{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84349,"rows_kept":84349,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931225610,205.31,78063.58,0.0,0.68569,2e-05,29.00299]
[1776931227607,205.31,78057.24,0.0,0.68556,2e-05,29.00594]
[1776931232649,205.31,78061.52,0.0,0.68566,2e-05,29.0011]
[1776931237685,205.31,78061.23,0.0,0.68565,2e-05,29.00124]
[1776931242721,205.31,78061.55,0.0,0.68566,2e-05,29.00109]
[1776931245742,205.31,78068.34,0.0,0.6858,2e-05,28.99794]
[1776931250777,205.31,78072.45,0.0,0.68589,2e-05,28.99602]
[1776931255817,205.31,78073.44,0.0,0.68591,2e-05,28.99556]
[1776931260848,205.31,78076.16,0.0,0.68597,2e-05,28.9943]
[1776931263869,205.31,78049.61,0.0,0.6854,2e-05,29.00663]
[1776931268906,205.31,78049.68,0.0,0.68541,2e-05,29.0066]
[1776931272933,45.2,78049.46,0.0,0.95809,2e-05,7.3119]
[1776931273939,45.29,77988.24,0.0,0.95626,3e-05,7.56293]
[1776931278973,45.74,77989.64,0.0,0.95476,3e-05,7.77106]
[1776931284008,46.15,77988.1,0.0,0.95333,3e-05,7.96844]
[1776931288040,46.45,77990.6,0.0,0.95237,3e-05,8.09985]
[1776931289045,46.52,78000.26,0.0,0.95237,3e-05,8.09969]
[1776931292056,46.72,78001.99,0.0,0.95173,3e-05,8.1867]
[1776931295060,46.91,77996.58,0.0,0.95092,3e-05,8.29533]
[1776931299064,47.15,77991.0,0.0,0.94995,3e-05,8.42633]
[1776931300065,47.2,77985.39,0.0,0.9496,3e-05,8.47246]
[1776931303068,47.37,77989.97,0.0,0.94915,3e-05,8.53271]
[1776931308073,47.62,77990.76,0.0,0.94829,3e-05,8.64697]
[1776931310075,47.71,77982.49,0.0,0.94774,3e-05,8.71964]
[1776931313078,47.84,77986.63,0.0,0.94738,3e-05,8.76708]
[1776931318083,48.05,77984.17,0.0,0.94659,3e-05,8.87102]
[1776931323088,48.23,77982.02,0.0,0.94588,3e-05,8.96459]
[1776931328093,48.4,77979.7,0.0,0.94523,3e-05,9.05001]
[1776931331096,48.49,77985.15,0.0,0.94505,3e-05,9.07309]
[1776931336101,48.63,77983.54,0.0,0.94451,3e-05,9.14394]
[1776931341106,48.76,77985.07,0.0,0.9441,3e-05,9.19728]
[1776931347112,48.9,77987.19,0.0,0.94367,3e-05,9.25279]
[1776931351116,48.98,77967.79,0.0,0.94284,3e-05,9.35721]
[1776931354119,49.04,77975.83,0.0,0.94286,3e-05,9.35502]
[1776931359124,49.13,77978.81,0.0,0.94263,3e-05,9.38513]
[1776931364129,49.21,77976.22,0.0,0.94227,3e-05,9.43107]
[1776931369134,49.28,77972.32,0.0,0.9419,3e-05,9.47803]
[1776931374139,49.34,77971.18,0.0,0.94164,3e-05,9.51192]
[1776931377539,49.38,77971.59,0.0,0.94152,3e-05,9.5269]
[1776931382147,49.43,77980.37,0.0,0.94158,3e-05,9.52068]
[1776931383148,49.44,77986.15,0.0,0.94171,3e-05,9.50474]
[1776931384149,49.45,77991.79,0.0,0.94184,3e-05,9.48922]
[1776931389154,49.5,77989.07,0.0,0.94159,3e-05,9.52068]
[1776931394159,49.54,77989.23,0.0,0.94144,3e-05,9.53969]
[1776931399164,49.58,77992.36,0.0,0.94139,3e-05,9.54606]
[1776931404169,49.62,77993.35,0.0,0.9413,3e-05,9.5583]
[1776931409174,49.65,77995.76,0.0,0.94126,3e-05,9.56388]
[1776931411176,49.66,78007.59,0.0,0.94157,3e-05,9.52415]
[1776931416181,49.69,78008.92,0.0,0.94151,3e-05,9.53154]
[1776931418183,49.7,78014.63,0.0,0.94164,3e-05,9.51574]
[1776931423188,49.72,78010.12,0.0,0.94143,3e-05,9.54222]
[1776931428193,49.74,77997.84,0.0,0.941,3e-05,9.59539]
[1776931433049,49.75,77999.91,0.0,0.94101,3e-05,9.59477]
[1776931438202,49.77,78003.05,0.0,0.94103,3e-05,9.59261]
[1776931444138,49.79,78002.79,0.0,0.94096,3e-05,9.60143]
[1776931447778,49.8,78002.56,0.0,0.94093,3e-05,9.6058]
[1776931449173,49.8,77998.15,0.0,0.94078,3e-05,9.62379]
[1776931450180,49.81,77991.37,0.0,0.94058,3e-05,9.64913]
[1776931454208,49.82,77985.84,0.0,0.94038,3e-05,9.67298]
[1776931458236,49.82,77983.09,0.0,0.94027,3e-05,9.68654]
[1776931464252,49.83,77981.95,0.0,0.9402,3e-05,9.69548]
[1776931469257,49.84,77981.8,0.0,0.94017,3e-05,9.69953]
[1776931471376,49.84,77981.07,0.0,0.94016,3e-05,9.70058]
[1776931477265,49.68,77978.67,0.0,0.94068,3e-05,9.63318]
[1776931481269,49.48,77984.25,0.0,0.94156,3e-05,9.52138]
[1776931486274,49.27,77978.94,0.0,0.94215,3e-05,9.44542]
[1776931491279,49.1,77979.52,0.0,0.94278,3e-05,9.36423]
[1776931496285,48.96,77976.14,0.0,0.94319,3e-05,9.31119]
[1776931496431,48.96,77976.14,0.0,0.94319,3e-05,9.31119]
[1776931502291,48.82,77976.49,0.0,0.9437,3e-05,9.24602]
[1776931506295,48.75,77982.05,0.0,0.94408,3e-05,9.19688]
[1776931511300,48.72,77979.02,0.0,0.9441,3e-05,9.19438]
[1776931512721,48.72,77979.36,0.0,0.94413,3e-05,9.19082]
[1776931516305,48.7,77987.84,0.0,0.94443,3e-05,9.15272]
[1776931519308,48.69,77992.9,0.0,0.9446,3e-05,9.13091]
[1776931522311,48.69,77985.9,0.0,0.94443,3e-05,9.152]
[1776931528317,48.67,77984.66,0.0,0.94445,3e-05,9.14907]
[1776931533322,48.66,77981.6,0.0,0.94443,3e-05,9.15119]
[1776931538327,48.65,77980.54,0.0,0.94443,3e-05,9.14994]
[1776931539457,48.64,77979.76,0.0,0.94442,3e-05,9.15173]
[1776931545334,48.63,77977.02,0.0,0.94439,3e-05,9.15558]
[1776931549338,48.63,77983.62,0.0,0.9446,3e-05,9.12914]
[1776931554343,48.62,77988.19,0.0,0.94473,3e-05,9.11187]
[1776931559348,48.62,77983.59,0.0,0.94461,3e-05,9.12689]
[1776931561350,48.62,77978.2,0.0,0.94447,3e-05,9.14504]
[1776931566355,48.61,77976.22,0.0,0.94444,3e-05,9.14868]
[1776931571359,48.6,77975.5,0.0,0.94444,3e-05,9.14828]
[1776931576364,48.6,77973.96,0.0,0.94442,3e-05,9.15077]
[1776931581369,48.59,77971.8,0.0,0.94438,3e-05,9.15553]
[1776931586374,48.59,77971.77,0.0,0.9444,3e-05,9.15284]
[1776931591379,48.58,77969.39,0.0,0.94437,3e-05,9.15604]
[1776931597385,48.58,77973.28,0.0,0.9445,3e-05,9.14035]
[1776931602390,48.57,77975.77,0.0,0.94457,3e-05,9.13037]
[1776931607395,48.57,77977.47,0.0,0.94462,3e-05,9.12438]
[1776931613329,48.57,77976.2,0.0,0.94459,3e-05,9.12846]
[1776931618365,48.57,77971.87,0.0,0.94448,3e-05,9.14249]
[1776931623399,48.57,77972.58,0.0,0.94451,3e-05,9.13881]
[1776931628418,48.57,77973.63,0.0,0.94454,3e-05,9.13418]
[1776931633423,48.56,77973.34,0.0,0.94454,3e-05,9.13443]
[1776931638428,48.56,77972.68,0.0,0.94453,3e-05,9.13584]
[1776931643433,48.56,77977.02,0.0,0.94465,3e-05,9.12029]
[1776931648438,48.56,77973.45,0.0,0.94456,3e-05,9.13246]
[1776931653443,48.56,77974.31,0.0,0.9446,3e-05,9.12623]
[1776931659449,48.56,77973.71,0.0,0.94458,3e-05,9.12805]
[1776931662452,48.56,77967.89,0.0,0.94443,3e-05,9.1481]
[1776931667457,48.55,77969.05,0.0,0.94447,3e-05,9.14218]
[1776931672462,48.55,77971.21,0.0,0.94454,3e-05,9.13355]
[1776931677467,48.55,77972.95,0.0,0.94459,3e-05,9.12702]
[1776931682472,48.55,77977.42,0.0,0.94472,3e-05,9.11133]
[1776931683473,48.55,77984.87,0.0,0.94492,3e-05,9.08548]
[1776931686476,48.55,77976.27,0.0,0.94467,3e-05,9.11713]
[1776931691481,48.56,77979.55,0.0,0.94476,3e-05,9.10634]
[1776931696486,48.56,77980.3,0.0,0.94477,3e-05,9.10437]
[1776931701491,48.56,77980.24,0.0,0.94477,3e-05,9.10515]
[1776931703493,48.56,77972.02,0.0,0.94454,3e-05,9.13407]
[1776931704494,48.56,77961.22,0.0,0.94424,3e-05,9.17157]
[1776931709499,48.55,77961.86,0.0,0.94429,3e-05,9.16482]
[1776931715523,48.52,77926.09,0.0,0.94338,3e-05,9.27812]
[1776931718526,48.48,77939.65,0.0,0.94393,3e-05,9.20872]
[1776931719527,48.46,77950.43,0.0,0.94427,3e-05,9.16484]
[1776931721529,48.44,77960.38,0.0,0.94463,3e-05,9.12005]
[1776931722530,48.44,77970.28,0.0,0.94494,3e-05,9.08117]
[1776931723531,48.43,77985.9,0.0,0.94539,3e-05,9.02307]
[1776931724532,48.43,78000.17,0.0,0.94581,3e-05,8.97088]
[1776931725533,48.42,78005.66,0.0,0.94597,3e-05,8.95013]
[1776931729537,48.45,78012.98,0.0,0.94609,3e-05,8.93483]
[1776931730538,48.46,78018.66,0.0,0.94622,3e-05,8.91892]
[1776931732540,48.47,78029.19,0.0,0.94645,3e-05,8.89031]
[1776931733541,48.48,78034.85,0.0,0.94657,3e-05,8.87495]
[1776931736544,48.51,78028.07,0.0,0.94629,3e-05,8.91092]
[1776931741549,48.54,78027.76,0.0,0.94616,3e-05,8.92786]
[1776931743551,48.55,78019.81,0.0,0.9459,3e-05,8.96063]
[1776931748556,48.57,78014.4,0.0,0.94568,3e-05,8.9888]
[1776931753561,48.59,78018.34,0.0,0.94574,3e-05,8.98224]
[1776931758566,48.6,78016.17,0.0,0.94563,3e-05,8.99596]
[1776931763571,48.61,78019.88,0.0,0.94569,3e-05,8.98808]
[1776931767575,48.6,78031.13,0.0,0.94605,3e-05,8.94291]
[1776931768576,48.6,78039.32,0.0,0.94629,3e-05,8.91132]
[1776931773581,48.62,78042.0,0.0,0.94629,3e-05,8.91113]
[1776931779499,48.65,78043.02,0.0,0.94623,3e-05,8.9188]
[1776931784534,48.66,78038.24,0.0,0.94605,3e-05,8.942]
[1776931786548,48.67,78038.1,0.0,0.94603,3e-05,8.94506]
[1776931787556,48.67,78044.22,0.0,0.94619,3e-05,8.92499]
[1776931792590,48.68,78043.08,0.0,0.94611,3e-05,8.93492]
[1776931797614,48.7,78054.48,0.0,0.94638,3e-05,8.90138]
[1776931802619,48.71,78056.39,0.0,0.94639,3e-05,8.90045]
[1776931805622,48.72,78065.13,0.0,0.94659,3e-05,8.87429]
[1776931807624,48.71,78071.89,0.0,0.9468,3e-05,8.84708]
[1776931809281,48.7,78075.37,0.0,0.94692,3e-05,8.83248]
[1776931810627,48.7,78085.62,0.0,0.9472,3e-05,8.79614]
[1776931816633,48.69,78074.17,0.0,0.94692,3e-05,8.83188]
[1776931817634,48.68,78056.17,0.0,0.94649,3e-05,8.88728]
[1776931822640,48.66,78056.44,0.0,0.94656,3e-05,8.87742]
[1776931827645,48.65,78061.22,0.0,0.94674,3e-05,8.85449]
[1776931832650,48.63,78059.45,0.0,0.94675,3e-05,8.85267]
[1776931837655,48.62,78056.83,0.0,0.94671,3e-05,8.85727]
[1776931840658,48.62,78062.38,0.0,0.94688,3e-05,8.83561]
[1776931841659,48.62,78056.74,0.0,0.94673,3e-05,8.85441]
[1776931846664,48.61,78056.01,0.0,0.94674,3e-05,8.85324]
[1776931851669,48.6,78057.42,0.0,0.9468,3e-05,8.84519]
[1776931856674,48.6,78059.01,0.0,0.94686,3e-05,8.8377]
[1776931861679,48.59,78048.88,0.0,0.9466,3e-05,8.87071]
[1776931866684,48.58,78045.55,0.0,0.94654,3e-05,8.87774]
[1776931871689,48.57,78049.95,0.0,0.94669,3e-05,8.85879]
[1776931876696,48.57,78050.17,0.0,0.94671,3e-05,8.85623]
[1776931878698,48.57,78032.86,0.0,0.94625,3e-05,8.91507]
[1776931883703,48.55,78034.88,0.0,0.94635,3e-05,8.90162]
[1776931888708,48.55,78034.76,0.0,0.94638,3e-05,8.89842]
[1776931893713,48.54,78038.53,0.0,0.94652,3e-05,8.87933]
[1776931894714,48.54,78043.79,0.0,0.94667,3e-05,8.86054]
[1776931899719,48.54,78045.05,0.0,0.9467,3e-05,8.85568]
[1776931903724,48.54,78050.37,0.0,0.94685,3e-05,8.83725]
[1776931908729,48.54,78045.72,0.0,0.94672,3e-05,8.8536]
[1776931914735,48.54,78046.6,0.0,0.94674,3e-05,8.85062]
[1776931919740,48.54,78046.51,0.0,0.94674,3e-05,8.85057]
[1776931924745,48.54,78048.13,0.0,0.94679,3e-05,8.84522]
[1776931928749,48.54,78053.78,0.0,0.94693,3e-05,8.82633]
[1776931933754,48.54,78055.24,0.0,0.94696,3e-05,8.82278]
[1776931938759,48.55,78059.92,0.0,0.94707,3e-05,8.80886]
[1776931941762,48.55,78066.07,0.0,0.94723,3e-05,8.78924]
[1776931947768,48.56,78069.38,0.0,0.94728,3e-05,8.7827]
[1776931949712,48.57,78070.87,0.0,0.9473,3e-05,8.77978]
[1776931950714,48.56,78082.97,0.0,0.94766,3e-05,8.73438]
[1776931951719,48.56,78088.75,0.0,0.94781,3e-05,8.7135]
[1776931955748,48.58,78083.66,0.0,0.94763,3e-05,8.73686]
[1776931959780,48.59,78088.38,0.0,0.9477,3e-05,8.72775]
[1776931964790,48.6,78088.58,0.0,0.94767,3e-05,8.73265]
[1776931967793,48.61,78100.5,0.0,0.94796,3e-05,8.69559]
[1776931972798,48.63,78098.59,0.0,0.94786,3e-05,8.70874]
[1776931977807,48.64,78105.76,0.0,0.948,3e-05,8.69075]
[1776931981811,48.65,78113.97,0.0,0.94818,3e-05,8.66684]
[1776931982812,48.66,78120.95,0.0,0.94836,3e-05,8.64485]
[1776931983813,48.65,78136.3,0.0,0.94878,3e-05,8.58989]
[1776931988818,48.67,78133.23,0.0,0.94862,3e-05,8.61091]
[1776931991821,48.69,78145.16,0.0,0.94888,3e-05,8.5774]
[1776931994824,48.69,78150.66,0.0,0.94902,3e-05,8.55907]
[1776931999829,48.67,78153.95,0.0,0.9492,3e-05,8.53608]
[1776932005836,48.65,78156.97,0.0,0.94933,3e-05,8.51905]
[1776932007838,48.64,78151.08,0.0,0.94919,3e-05,8.53652]
[1776932012844,48.63,78153.61,0.0,0.94932,3e-05,8.51931]
[1776932017849,48.62,78158.75,0.0,0.94948,3e-05,8.49811]
[1776932022854,48.62,78164.92,0.0,0.94965,3e-05,8.47539]
[1776932027859,48.62,78167.54,0.0,0.94972,3e-05,8.46672]
[1776932029861,48.62,78162.51,0.0,0.94959,3e-05,8.48324]
[1776932034866,48.62,78163.91,0.0,0.94964,3e-05,8.47788]
[1776932039871,48.61,78158.23,0.0,0.9495,3e-05,8.49581]
[1776932044876,48.61,78157.72,0.0,0.94949,3e-05,8.49603]
[1776932049881,48.61,78155.45,0.0,0.94945,3e-05,8.50174]
[1776932050882,48.6,78145.0,0.0,0.94918,3e-05,8.53637]
[1776932051883,48.6,78139.99,0.0,0.94907,3e-05,8.55145]
[1776932056888,48.59,78137.5,0.0,0.94904,3e-05,8.55533]
[1776932057889,48.59,78131.62,0.0,0.94889,3e-05,8.57406]
[1776932061893,48.58,78123.2,0.0,0.94871,3e-05,8.59759]
[1776932067899,48.55,78122.05,0.0,0.94875,3e-05,8.59182]
[1776932072904,48.54,78117.33,0.0,0.94869,3e-05,8.59859]
[1776932077909,48.53,78116.55,0.0,0.94871,3e-05,8.59558]
[1776932082914,48.52,78115.25,0.0,0.94871,3e-05,8.59489]
[1776932087919,48.51,78114.83,0.0,0.94873,3e-05,8.59287]
[1776932092924,48.5,78115.58,0.0,0.94878,3e-05,8.5868]
[1776932095927,48.5,78110.33,0.0,0.94865,3e-05,8.60257]
[1776932101933,48.48,78108.47,0.0,0.94864,3e-05,8.60383]
[1776932105936,48.48,78086.69,0.0,0.94809,3e-05,8.67485]
[1776932111943,48.52,78088.15,0.0,0.94797,3e-05,8.69098]
[1776932117949,48.55,78090.89,0.0,0.94794,3e-05,8.69588]
[1776932122954,48.58,78091.51,0.0,0.94788,3e-05,8.70377]
[1776932128957,48.6,78093.74,0.0,0.94786,3e-05,8.70607]
[1776932133965,48.61,78094.19,0.0,0.94783,3e-05,8.7088]
[1776932139971,48.63,78094.74,0.0,0.9478,3e-05,8.71384]
[1776932144976,48.64,78090.12,0.0,0.94764,3e-05,8.73362]
[1776932149981,48.64,78073.02,0.0,0.94717,3e-05,8.79392]
[1776932154986,48.63,78069.69,0.0,0.9471,3e-05,8.80304]
[1776932159991,48.63,78068.89,0.0,0.9471,3e-05,8.80327]
[1776932162994,48.63,78085.36,0.0,0.94754,3e-05,8.74623]
[1776932165997,48.63,78079.81,0.0,0.94739,3e-05,8.76609]
[1776932171002,48.63,78079.16,0.0,0.94737,3e-05,8.76864]
[1776932176007,48.63,78083.45,0.0,0.94747,3e-05,8.75539]
[1776932181012,48.64,78093.67,0.0,0.94774,3e-05,8.72162]
[1776932184015,48.64,78104.94,0.0,0.94802,3e-05,8.68572]
[1776932189020,48.65,78097.96,0.0,0.94779,3e-05,8.71483]
[1776932191022,48.66,78089.19,0.0,0.94757,3e-05,8.74307]
[1776932196027,48.66,78085.63,0.0,0.94747,3e-05,8.75548]
[1776932201032,48.65,78081.6,0.0,0.94737,3e-05,8.7685]
[1776932206037,48.65,78079.79,0.0,0.94733,3e-05,8.77354]
[1776932209040,48.65,78072.72,0.0,0.94715,3e-05,8.79628]
[1776932214045,48.64,78068.8,0.0,0.94707,3e-05,8.80573]
[1776932219050,48.63,78069.61,0.0,0.94712,3e-05,8.79952]
[1776932224055,48.63,78067.97,0.0,0.9471,3e-05,8.80278]
[1776932229060,48.62,78074.51,0.0,0.9473,3e-05,8.77719]
[1776932232063,48.62,78079.38,0.0,0.94743,3e-05,8.76012]
[1776932233064,48.62,78085.8,0.0,0.9476,3e-05,8.73836]
[1776932235066,48.62,78079.43,0.0,0.94742,3e-05,8.76081]
[1776932239070,48.62,78085.87,0.0,0.94759,3e-05,8.73938]
[1776932244075,48.63,78082.03,0.0,0.94748,3e-05,8.75407]
[1776932249080,48.62,78079.27,0.0,0.9474,3e-05,8.76347]
[1776932254085,48.62,78076.79,0.0,0.94735,3e-05,8.76922]
[1776932256087,48.62,78085.5,0.0,0.94759,3e-05,8.73925]
[1776932261092,48.63,78077.24,0.0,0.94735,3e-05,8.76893]
[1776932266097,48.63,78076.92,0.0,0.94735,3e-05,8.76909]
[1776932272103,48.62,78075.63,0.0,0.94733,3e-05,8.77234]
[1776932277108,48.62,78076.99,0.0,0.94737,3e-05,8.7664]
[1776932283054,48.62,78076.82,0.0,0.94737,3e-05,8.76665]
[1776932284061,48.62,78084.02,0.0,0.94756,3e-05,8.74198]
[1776932289096,48.62,78079.46,0.0,0.94744,3e-05,8.75792]
[1776932295127,48.62,78075.86,0.0,0.94735,3e-05,8.76987]
[1776932296128,48.62,78069.06,0.0,0.94717,3e-05,8.79232]
[1776932301133,48.61,78066.94,0.0,0.94713,3e-05,8.79704]
[1776932306138,48.6,78067.86,0.0,0.94718,3e-05,8.79076]
[1776932311143,48.6,78067.56,0.0,0.9472,3e-05,8.78739]
[1776932312806,48.6,78067.32,0.0,0.9472,3e-05,8.78687]
[1776932314146,48.59,78057.65,0.0,0.94695,3e-05,8.81876]
[1776932317149,48.59,78051.98,0.0,0.94681,3e-05,8.83657]
[1776932321153,48.58,78046.15,0.0,0.9467,3e-05,8.85086]
[1776932326158,48.57,78049.81,0.0,0.94684,3e-05,8.83317]
[1776932331163,48.56,78049.76,0.0,0.94686,3e-05,8.83038]
[1776932336168,48.55,78051.15,0.0,0.94693,3e-05,8.82178]
[1776932341173,48.55,78054.24,0.0,0.94702,3e-05,8.80972]
[1776932343015,48.53,78054.11,0.0,0.94706,3e-05,8.80422]
[1776932344176,48.53,78034.39,0.0,0.94653,3e-05,8.87194]
[1776932349181,48.52,78023.19,0.0,0.94627,3e-05,8.905]
[1776932354186,48.51,78026.41,0.0,0.94641,3e-05,8.88731]
[1776932355187,48.5,78033.03,0.0,0.94659,3e-05,8.86341]
[1776932357189,48.5,78039.05,0.0,0.94677,3e-05,8.84151]
[1776932360192,48.5,78046.36,0.0,0.94697,3e-05,8.81581]
[1776932365197,48.5,78048.01,0.0,0.94701,3e-05,8.81034]
[1776932370202,48.5,78047.76,0.0,0.947,3e-05,8.81192]
[1776932372204,48.51,78061.19,0.0,0.94737,3e-05,8.76395]
[1776932378210,48.52,78062.66,0.0,0.94738,3e-05,8.76289]
[1776932383217,48.53,78064.74,0.0,0.9474,3e-05,8.76007]
[1776932388221,48.53,78067.21,0.0,0.94744,3e-05,8.75554]
[1776932389222,48.53,78073.57,0.0,0.94761,3e-05,8.73348]
[1776932392225,48.54,78081.81,0.0,0.9478,3e-05,8.70846]
[1776932397230,48.56,78086.08,0.0,0.94786,3e-05,8.70104]
[1776932402236,48.57,78086.54,0.0,0.94783,3e-05,8.70554]
[1776932403237,48.56,78103.91,0.0,0.94832,3e-05,8.64256]
[1776932404238,48.56,78110.32,0.0,0.94851,3e-05,8.61791]
[1776932409243,48.58,78110.61,0.0,0.94843,3e-05,8.62896]
[1776932415249,48.6,78110.64,0.0,0.94838,3e-05,8.63573]
[1776932420254,48.59,78104.56,0.0,0.94824,3e-05,8.65296]
[1776932425259,48.58,78102.11,0.0,0.94823,3e-05,8.65441]
[1776932431178,48.57,78100.45,0.0,0.94821,3e-05,8.65649]
[1776932435206,48.58,78098.87,0.0,0.94816,3e-05,8.66286]
[1776932436270,48.58,78086.54,0.0,0.94783,3e-05,8.70502]
[1776932441248,48.57,78088.46,0.0,0.94789,3e-05,8.69747]
[1776932442257,48.57,78097.53,0.0,0.94813,3e-05,8.66646]
[1776932445276,48.58,78101.33,0.0,0.94821,3e-05,8.65581]
[1776932446279,48.58,78110.76,0.0,0.94845,3e-05,8.62505]
[1776932451284,48.6,78103.48,0.0,0.94821,3e-05,8.65629]
[1776932456289,48.61,78107.67,0.0,0.94829,3e-05,8.64673]
[1776932461294,48.62,78110.17,0.0,0.94832,3e-05,8.64302]
[1776932466299,48.63,78105.71,0.0,0.94814,3e-05,8.66531]
[1776932471304,48.64,78104.18,0.0,0.94806,3e-05,8.67563]
[1776932476309,48.65,78100.24,0.0,0.94793,3e-05,8.69292]
[1776932480313,48.66,78105.39,0.0,0.94805,3e-05,8.67772]
[1776932486319,48.66,78103.83,0.0,0.94799,3e-05,8.68608]
[1776932491324,48.67,78108.8,0.0,0.94812,3e-05,8.6687]
[1776932494074,48.68,78113.39,0.0,0.94822,3e-05,8.6555]
[1776932499332,48.68,78109.44,0.0,0.94808,3e-05,8.67304]
[1776932502335,48.69,78095.84,0.0,0.94772,3e-05,8.72029]
[1776932508341,48.68,78092.44,0.0,0.94764,3e-05,8.72935]
[1776932511344,48.68,78083.46,0.0,0.94742,3e-05,8.75846]
[1776932516349,48.67,78083.87,0.0,0.94746,3e-05,8.75281]
[1776932520353,48.66,78074.23,0.0,0.94722,3e-05,8.78281]
[1776932524285,48.65,78072.49,0.0,0.94721,3e-05,8.78393]
[1776932525358,48.64,78065.4,0.0,0.94703,3e-05,8.8071]
[1776932530363,48.63,78061.48,0.0,0.94698,3e-05,8.81363]
[1776932535368,48.61,78055.27,0.0,0.94686,3e-05,8.82838]
[1776932540373,48.6,78053.06,0.0,0.94686,3e-05,8.8291]
[1776932545378,48.59,78055.97,0.0,0.94696,3e-05,8.81613]
[1776932550383,48.59,78054.13,0.0,0.94692,3e-05,8.82023]
[1776932555388,48.56,78052.37,0.0,0.94699,3e-05,8.81035]
[1776932560393,48.52,78052.87,0.0,0.94714,3e-05,8.79088]
[1776932564397,48.49,78047.46,0.0,0.94709,3e-05,8.79721]
[1776932568401,48.47,78038.42,0.0,0.94693,3e-05,8.81669]
[1776932573406,48.44,78036.56,0.0,0.94699,3e-05,8.80906]
[1776932578411,48.41,78036.66,0.0,0.94708,3e-05,8.79694]
[1776932583416,48.39,78034.36,0.0,0.94709,3e-05,8.79523]
[1776932585419,48.38,78028.14,0.0,0.94696,3e-05,8.81214]
[1776932591424,48.34,78024.84,0.0,0.94699,3e-05,8.80772]
[1776932593426,48.33,78016.67,0.0,0.94682,3e-05,8.8288]
[1776932599372,48.3,78017.88,0.0,0.94694,3e-05,8.81331]
[1776932604407,48.28,78022.68,0.0,0.94714,3e-05,8.78789]
[1776932609443,48.27,78024.46,0.0,0.94723,3e-05,8.77542]
[1776932614449,48.26,78025.54,0.0,0.94731,3e-05,8.76405]
[1776932619454,48.25,78026.32,0.0,0.94736,3e-05,8.75764]
[1776932621456,48.25,78020.22,0.0,0.94721,3e-05,8.77733]
[1776932622457,48.25,78011.95,0.0,0.94699,3e-05,8.80495]
[1776932627462,48.23,78017.01,0.0,0.94717,3e-05,8.78143]
[1776932630465,48.23,78006.7,0.0,0.94691,3e-05,8.81458]
[1776932634469,48.21,78001.26,0.0,0.94681,3e-05,8.82787]
[1776932639474,48.2,77998.36,0.0,0.94678,3e-05,8.83114]
[1776932644479,48.19,78000.6,0.0,0.94689,3e-05,8.81752]
[1776932645144,48.19,78000.6,0.0,0.94689,3e-05,8.81702]
[1776932646481,48.19,78018.68,0.0,0.94739,3e-05,8.75366]
[1776932651486,48.19,78018.78,0.0,0.94739,3e-05,8.75337]
[1776932654489,48.19,78027.37,0.0,0.94762,3e-05,8.72398]
[1776932659494,48.19,78028.8,0.0,0.94764,3e-05,8.72123]
[1776932664499,48.2,78032.11,0.0,0.94771,3e-05,8.71191]
[1776932669503,48.2,78032.89,0.0,0.94772,3e-05,8.71159]
[1776932671505,48.2,78029.1,0.0,0.94762,3e-05,8.72281]
[1776932676510,48.21,78030.17,0.0,0.94764,3e-05,8.72017]
[1776932680514,48.21,78024.98,0.0,0.9475,3e-05,8.73877]
[1776932682516,48.21,78009.8,0.0,0.94709,3e-05,8.79079]
[1776932684518,48.2,77996.63,0.0,0.94674,3e-05,8.83543]
[1776932686520,48.19,77988.83,0.0,0.94655,3e-05,8.8591]
[1776932691525,48.17,77979.23,0.0,0.94636,3e-05,8.88341]
[1776932696530,48.15,77975.4,0.0,0.94633,3e-05,8.8865]
[1776932701535,48.13,77976.66,0.0,0.94643,3e-05,8.87347]
[1776932703537,48.13,77983.98,0.0,0.94666,3e-05,8.84519]
[1776932708541,48.12,77985.4,0.0,0.94673,3e-05,8.83581]
[1776932713546,48.11,77983.27,0.0,0.9467,3e-05,8.83938]
[1776932715548,48.1,77973.16,0.0,0.94643,3e-05,8.87301]
[1776932716549,48.1,77968.11,0.0,0.94631,3e-05,8.88936]
[1776932721554,48.08,77956.17,0.0,0.94603,3e-05,8.92414]
[1776932726559,48.06,77954.43,0.0,0.94605,3e-05,8.92125]
[1776932731564,48.05,77954.38,0.0,0.94612,3e-05,8.91117]
[1776932735568,48.04,77966.12,0.0,0.94648,3e-05,8.8653]
[1776932742575,48.03,77967.92,0.0,0.94656,3e-05,8.85565]
[1776932747580,48.03,77967.79,0.0,0.94657,3e-05,8.85433]
[1776932750583,48.03,77973.99,0.0,0.94674,3e-05,8.83186]
[1776932755588,48.03,77973.93,0.0,0.94674,3e-05,8.83241]
[1776932757590,48.03,77979.29,0.0,0.94688,3e-05,8.81375]
[1776932763523,48.03,77983.24,0.0,0.94697,3e-05,8.80246]
[1776932768558,48.04,77983.72,0.0,0.94697,3e-05,8.80249]
[1776932772586,48.04,77984.96,0.0,0.947,3e-05,8.79985]
[1776932773594,48.04,77994.59,0.0,0.94725,3e-05,8.76688]
[1776932778621,48.05,77998.95,0.0,0.94734,3e-05,8.75585]
[1776932783626,48.06,78012.63,0.0,0.94768,3e-05,8.71278]
[1776932788632,48.08,78013.0,0.0,0.94764,3e-05,8.71799]
[1776932793636,48.06,78015.24,0.0,0.94776,3e-05,8.70123]
[1776932796205,48.05,78017.93,0.0,0.94789,3e-05,8.68507]
[1776932801644,48.03,78021.73,0.0,0.94806,3e-05,8.66305]
[1776932807651,48.06,78020.4,0.0,0.94792,3e-05,8.68089]
[1776932811655,48.07,78009.09,0.0,0.94756,3e-05,8.72677]
[1776932817661,48.04,78004.38,0.0,0.94755,3e-05,8.72867]
[1776932822666,48.01,78003.43,0.0,0.94762,3e-05,8.71903]
[1776932824668,48.01,78012.8,0.0,0.9479,3e-05,8.68249]
[1776932829673,47.99,78016.87,0.0,0.94807,3e-05,8.66126]
[1776932834678,47.98,78015.07,0.0,0.94806,3e-05,8.66177]
[1776932839683,47.97,78015.74,0.0,0.94811,3e-05,8.65473]
[1776932844687,47.96,78014.53,0.0,0.94811,3e-05,8.6548]
[1776932846555,47.95,78012.95,0.0,0.94808,3e-05,8.65856]
[1776932847690,47.95,77983.87,0.0,0.9473,3e-05,8.75817]
[1776932848691,47.94,77974.68,0.0,0.94707,3e-05,8.78774]
[1776932851694,47.93,77980.15,0.0,0.94729,3e-05,8.75865]
[1776932853696,47.92,77987.97,0.0,0.94753,3e-05,8.72751]
[1776932858701,47.91,77993.0,0.0,0.94772,3e-05,8.7039]
[1776932863706,47.9,77993.79,0.0,0.94777,3e-05,8.69677]
[1776932868711,47.89,77993.83,0.0,0.9478,3e-05,8.69328]
[1776932873716,47.88,77991.3,0.0,0.94775,3e-05,8.69896]
[1776932879722,47.88,77992.0,0.0,0.9478,3e-05,8.69315]
[1776932884727,47.87,77994.44,0.0,0.94788,3e-05,8.68285]
[1776932889731,47.87,77994.21,0.0,0.94788,3e-05,8.68273]
[1776932894736,47.87,77999.25,0.0,0.94802,3e-05,8.66462]
[1776932899741,47.87,78003.58,0.0,0.94813,3e-05,8.65046]
[1776932904746,47.87,78003.94,0.0,0.94813,3e-05,8.65039]
[1776932909751,47.88,78004.13,0.0,0.94813,3e-05,8.6507]
[1776932914756,47.91,78003.72,0.0,0.94801,3e-05,8.66568]
[1776932917759,47.94,77996.28,0.0,0.94771,3e-05,8.70496]
[1776932921764,47.96,77990.15,0.0,0.94748,3e-05,8.73407]
[1776932923766,47.96,77984.24,0.0,0.94729,3e-05,8.75845]
[1776932929683,47.98,77985.83,0.0,0.94727,3e-05,8.76206]
[1776932934719,48.0,77985.8,0.0,0.94722,3e-05,8.76846]
[1776932939753,48.01,77983.02,0.0,0.9471,3e-05,8.78295]
[1776932943784,48.01,77981.35,0.0,0.94704,3e-05,8.79072]
[1776932944787,48.01,77965.14,0.0,0.9466,3e-05,8.84764]
[1776932949793,48.01,77960.17,0.0,0.94648,3e-05,8.86306]
[1776932954798,48.0,77960.47,0.0,0.9465,3e-05,8.85987]
[1776932959803,48.0,77960.41,0.0,0.94651,3e-05,8.85831]
[1776932962806,48.0,77954.53,0.0,0.94636,3e-05,8.87766]
[1776932968812,47.99,77955.98,0.0,0.94642,3e-05,8.87007]
[1776932973817,47.99,77957.54,0.0,0.94649,3e-05,8.86013]
[1776932978822,47.98,77958.27,0.0,0.94652,3e-05,8.85656]
[1776932983826,47.98,77965.41,0.0,0.94672,3e-05,8.8308]
[1776932984827,47.98,77971.68,0.0,0.94689,3e-05,8.80926]
[1776932985828,47.99,77978.56,0.0,0.94707,3e-05,8.78594]
[1776932990833,47.99,77975.59,0.0,0.94696,3e-05,8.79989]
[1776932995838,48.04,77974.95,0.0,0.94679,3e-05,8.82305]
[1776933000843,48.08,77971.04,0.0,0.94652,3e-05,8.85738]
[1776933005848,48.12,77957.14,0.0,0.94601,3e-05,8.92239]
[1776933008851,48.13,77951.64,0.0,0.94582,3e-05,8.94747]
[1776933013856,48.15,77956.24,0.0,0.94588,3e-05,8.9399]
[1776933018860,48.19,77956.55,0.0,0.94573,3e-05,8.95897]
[1776933023865,48.28,77956.36,0.0,0.9454,3e-05,9.00235]
[1776933028870,48.36,77955.71,0.0,0.94511,3e-05,9.03962]
[1776933033875,48.42,77954.22,0.0,0.94487,3e-05,9.07089]
[1776933035877,48.44,77946.1,0.0,0.94456,3e-05,9.10925]
[1776933039884,48.48,77963.26,0.0,0.94492,3e-05,9.06514]
[1776933042886,48.51,77957.39,0.0,0.94466,3e-05,9.09836]
[1776933046890,48.53,77950.85,0.0,0.94437,3e-05,9.13528]
[1776933048892,48.55,77944.83,0.0,0.94416,3e-05,9.16174]
[1776933053897,48.55,77948.72,0.0,0.94425,3e-05,9.15049]
[1776933058902,48.53,77953.5,0.0,0.94445,3e-05,9.12534]
[1776933061905,48.53,77959.15,0.0,0.94464,3e-05,9.10149]
[1776933064908,48.52,77953.69,0.0,0.9445,3e-05,9.11782]
[1776933069913,48.51,77952.36,0.0,0.94451,3e-05,9.11709]
[1776933074918,48.5,77952.72,0.0,0.94455,3e-05,9.11164]
[1776933079923,48.49,77952.66,0.0,0.94458,3e-05,9.10849]
[1776933081925,48.49,77943.61,0.0,0.94433,3e-05,9.13896]
[1776933086930,48.48,77945.15,0.0,0.94441,3e-05,9.12892]
[1776933091935,48.47,77945.29,0.0,0.94446,3e-05,9.12234]
[1776933096940,48.46,77945.97,0.0,0.94449,3e-05,9.1174]
[1776933102906,48.46,77946.44,0.0,0.94453,3e-05,9.11323]
[1776933103952,48.46,77939.48,0.0,0.94433,3e-05,9.13808]
[1776933105917,48.46,77939.48,0.0,0.94434,3e-05,9.13637]
[1776933106924,48.45,77934.57,0.0,0.94423,3e-05,9.14975]
[1776933107932,48.44,77911.53,0.0,0.94359,3e-05,9.23015]
[1776933113006,48.42,77910.62,0.0,0.94364,3e-05,9.22406]
[1776933119009,48.46,77911.5,0.0,0.94352,3e-05,9.23895]
[1776933124018,48.48,77910.71,0.0,0.94344,3e-05,9.25008]
[1776933128022,48.49,77904.69,0.0,0.94321,3e-05,9.27811]
[1776933130024,48.5,77911.53,0.0,0.94339,3e-05,9.2561]
[1776933135029,48.51,77912.0,0.0,0.94335,3e-05,9.26144]
[1776933140034,48.53,77912.49,0.0,0.94332,3e-05,9.26554]
[1776933144038,48.54,77918.43,0.0,0.94345,3e-05,9.24885]
[1776933149043,48.55,77912.09,0.0,0.94323,3e-05,9.27636]
[1776933154048,48.55,77908.32,0.0,0.94312,3e-05,9.28967]
[1776933155049,48.55,77915.57,0.0,0.94332,3e-05,9.26437]
[1776933157051,48.56,77921.51,0.0,0.94345,3e-05,9.24858]
[1776933162056,48.61,77930.35,0.0,0.94353,3e-05,9.23904]
[1776933168062,48.66,77927.71,0.0,0.94329,3e-05,9.27044]
[1776933172066,48.69,77926.77,0.0,0.94317,3e-05,9.28556]
[1776933177071,48.71,77924.7,0.0,0.94302,3e-05,9.30497]
[1776933182076,48.73,77918.57,0.0,0.94277,3e-05,9.33565]
[1776933183077,48.73,77907.26,0.0,0.94244,3e-05,9.37716]
[1776933184078,48.73,77900.87,0.0,0.94225,3e-05,9.40058]
[1776933186080,48.73,77894.75,0.0,0.94207,3e-05,9.42298]
[1776933187081,48.73,77881.25,0.0,0.94168,3e-05,9.47113]
[1776933193087,48.72,77871.16,0.0,0.94142,3e-05,9.50235]
[1776933198092,48.71,77876.29,0.0,0.94161,3e-05,9.479]
[1776933203097,48.7,77876.04,0.0,0.94163,3e-05,9.47701]
[1776933208102,48.7,77871.49,0.0,0.94151,3e-05,9.49083]
[1776933214115,48.69,77872.19,0.0,0.94157,3e-05,9.48274]
[1776933215116,48.69,77851.3,0.0,0.94097,3e-05,9.55719]
[1776933217118,48.68,77856.81,0.0,0.94115,3e-05,9.53415]
[1776933219120,48.68,77864.17,0.0,0.94139,3e-05,9.50554]
[1776933224125,48.67,77862.05,0.0,0.94135,3e-05,9.5096]
[1776933229130,48.7,77859.95,0.0,0.94116,3e-05,9.53343]
[1776933232133,48.72,77854.73,0.0,0.94095,3e-05,9.56021]
[1776933237137,48.74,77854.13,0.0,0.94085,3e-05,9.57264]
[1776933243143,48.77,77858.0,0.0,0.94088,3e-05,9.56886]
[1776933246146,48.78,77857.64,0.0,0.94082,3e-05,9.57678]
[1776933248148,48.78,77866.93,0.0,0.94108,3e-05,9.54482]
[1776933253153,48.8,77868.26,0.0,0.94105,3e-05,9.54915]
[1776933256156,48.81,77874.52,0.0,0.94119,3e-05,9.53111]
[1776933257157,48.82,77881.55,0.0,0.94139,3e-05,9.5077]
[1776933262162,48.84,77879.99,0.0,0.94127,3e-05,9.52261]
[1776933263163,48.84,77871.36,0.0,0.941,3e-05,9.55508]
[1776933266166,48.85,77865.46,0.0,0.94081,3e-05,9.57878]
[1776933271171,48.85,77862.19,0.0,0.94071,3e-05,9.59013]
[1776933277132,48.85,77857.77,0.0,0.94058,3e-05,9.60677]
[1776933282167,48.85,77857.82,0.0,0.94058,3e-05,9.60682]
[1776933287187,48.89,77857.59,0.0,0.94042,3e-05,9.62691]
[1776933293193,48.94,77858.88,0.0,0.9403,3e-05,9.64146]
[1776933298198,48.96,77857.88,0.0,0.94018,3e-05,9.65736]
[1776933300200,48.97,77852.74,0.0,0.94,3e-05,9.67897]
[1776933305204,48.98,77853.27,0.0,0.93997,3e-05,9.68242]
[1776933307206,48.99,77861.54,0.0,0.9402,3e-05,9.65464]
[1776933312211,49.0,77862.78,0.0,0.94019,3e-05,9.65674]
[1776933315215,49.01,77870.97,0.0,0.9404,3e-05,9.63075]
[1776933320220,49.02,77878.49,0.0,0.94056,3e-05,9.61095]
[1776933325224,49.04,77879.54,0.0,0.94054,3e-05,9.61458]
[1776933330229,49.06,77882.71,0.0,0.94058,3e-05,9.60989]
[1776933334233,49.06,77877.37,0.0,0.9404,3e-05,9.63053]
[1776933339238,49.07,77878.21,0.0,0.94039,3e-05,9.63135]
[1776933344243,49.08,77881.56,0.0,0.94047,3e-05,9.62285]
[1776933349248,49.09,77881.44,0.0,0.94043,3e-05,9.62677]
[1776933354253,49.09,77880.27,0.0,0.94038,3e-05,9.63338]
[1776933360259,49.1,77880.41,0.0,0.94037,3e-05,9.63527]
[1776933361260,49.1,77872.09,0.0,0.94012,3e-05,9.6654]
[1776933363262,49.1,77877.46,0.0,0.94028,3e-05,9.64591]
[1776933368267,49.1,77879.08,0.0,0.94032,3e-05,9.64037]
[1776933370236,49.1,77879.08,0.0,0.94032,3e-05,9.64048]
[1776933371270,49.1,77851.4,0.0,0.93948,3e-05,9.74354]
[1776933376275,49.12,77852.04,0.0,0.93942,3e-05,9.75066]
[1776933379278,49.13,77846.37,0.0,0.93922,3e-05,9.77535]
[1776933384284,49.14,77843.61,0.0,0.9391,3e-05,9.79005]
[1776933389289,49.15,77841.35,0.0,0.93901,3e-05,9.8013]
[1776933392292,49.15,77833.59,0.0,0.93878,3e-05,9.82814]
[1776933394294,49.15,77839.55,0.0,0.93896,3e-05,9.80689]
[1776933399299,49.16,77838.98,0.0,0.93892,3e-05,9.81098]
[1776933401301,49.16,77830.64,0.0,0.93867,3e-05,9.84174]
[1776933406306,49.14,77832.75,0.0,0.93882,3e-05,9.82378]
[1776933411311,49.11,77835.64,0.0,0.93901,3e-05,9.79961]
[1776933416316,49.08,77836.36,0.0,0.93912,3e-05,9.78624]
[1776933420320,49.07,77830.05,0.0,0.93899,3e-05,9.80166]
[1776933425325,49.05,77829.63,0.0,0.93905,3e-05,9.79412]
[1776933430330,49.03,77832.02,0.0,0.93918,3e-05,9.77801]
[1776933435335,49.02,77832.54,0.0,0.93925,3e-05,9.76985]
[1776933439340,49.01,77823.99,0.0,0.93901,3e-05,9.79823]
[1776933444345,49.0,77821.5,0.0,0.93899,3e-05,9.80103]
[1776933450346,48.98,77818.41,0.0,0.93895,3e-05,9.80532]
[1776933453359,48.97,77802.85,0.0,0.93852,3e-05,9.85575]
[1776933458364,48.96,77806.28,0.0,0.93869,3e-05,9.83578]
[1776933463369,48.94,77805.69,0.0,0.93872,3e-05,9.8316]
[1776933468374,48.93,77821.24,0.0,0.93923,3e-05,9.76989]
[1776933470376,48.93,77826.32,0.0,0.93938,3e-05,9.75157]
[1776933475381,48.94,77829.17,0.0,0.93945,3e-05,9.74264]
[1776933480386,48.94,77830.03,0.0,0.93946,3e-05,9.74125]
[1776933483389,48.94,77839.14,0.0,0.93973,3e-05,9.70905]
[1776933484390,48.95,77856.85,0.0,0.94024,3e-05,9.6461]
[1776933487393,48.96,77867.31,0.0,0.94051,3e-05,9.61382]
[1776933492398,48.98,77865.17,0.0,0.94037,3e-05,9.63111]
[1776933497403,49.0,77859.16,0.0,0.94014,3e-05,9.65997]
[1776933500406,49.0,77847.99,0.0,0.93978,3e-05,9.70299]
[1776933505411,49.0,77842.85,0.0,0.93963,3e-05,9.72203]
[1776933510416,49.0,77840.44,0.0,0.93956,3e-05,9.73049]
[1776933515421,49.0,77838.72,0.0,0.93953,3e-05,9.73265]
[1776933520426,49.0,77838.77,0.0,0.93954,3e-05,9.73149]
[1776933525431,49.0,77846.78,0.0,0.93978,3e-05,9.70207]
[1776933530436,49.0,77846.73,0.0,0.93977,3e-05,9.70339]
[1776933535441,49.0,77846.65,0.0,0.93976,3e-05,9.70454]
[1776933540446,49.0,77839.57,0.0,0.93955,3e-05,9.73037]
[1776933545451,49.0,77835.83,0.0,0.93945,3e-05,9.74221]
[1776933550456,48.99,77836.29,0.0,0.93948,3e-05,9.73863]
[1776933555461,48.99,77836.01,0.0,0.93949,3e-05,9.73801]
[1776933556462,48.99,77828.42,0.0,0.93927,3e-05,9.76514]
[1776933561467,48.98,77827.25,0.0,0.93926,3e-05,9.76587]
[1776933566472,48.97,77827.55,0.0,0.93929,3e-05,9.76165]
[1776933568474,48.97,77833.47,0.0,0.93948,3e-05,9.73926]
[1776933573479,48.97,77835.44,0.0,0.93956,3e-05,9.7287]
[1776933578484,48.97,77836.81,0.0,0.93959,3e-05,9.72393]
[1776933579485,48.97,77831.4,0.0,0.93943,3e-05,9.74358]
[1776933584490,48.97,77832.95,0.0,0.93949,3e-05,9.73697]
[1776933589495,48.97,77841.96,0.0,0.93975,3e-05,9.70432]
[1776933591497,48.97,77834.41,0.0,0.93953,3e-05,9.7323]
[1776933595501,48.97,77828.07,0.0,0.93934,3e-05,9.75469]
[1776933600506,48.96,77820.23,0.0,0.93912,3e-05,9.7809]
[1776933605511,48.95,77815.67,0.0,0.93902,3e-05,9.79344]
[1776933611516,48.94,77812.31,0.0,0.93896,3e-05,9.80054]
[1776933615505,48.93,77808.36,0.0,0.93887,3e-05,9.81118]
[1776933620525,48.92,77804.98,0.0,0.93881,3e-05,9.81841]
[1776933625530,48.91,77811.18,0.0,0.93903,3e-05,9.79198]
[1776933628533,48.91,77801.02,0.0,0.93872,3e-05,9.82987]
[1776933631536,48.92,77792.86,0.0,0.93847,3e-05,9.85879]
[1776933636541,48.93,77788.56,0.0,0.93827,3e-05,9.88258]
[1776933642547,48.95,77786.39,0.0,0.93815,3e-05,9.8973]
[1776933643548,48.95,77771.91,0.0,0.93771,3e-05,9.95112]
[1776933644549,48.95,77762.59,0.0,0.93742,3e-05,9.98533]
[1776933647552,48.94,77756.58,0.0,0.93725,3e-05,10.00564]
[1776933648553,48.94,77766.93,0.0,0.93758,3e-05,9.96688]
[1776933651556,48.94,77767.58,0.0,0.9376,3e-05,9.96436]
[1776933653558,48.94,77775.59,0.0,0.93784,3e-05,9.93488]
[1776933658563,48.91,77770.34,0.0,0.93782,3e-05,9.93671]
[1776933663568,48.88,77767.83,0.0,0.93783,3e-05,9.93492]
[1776933664573,48.87,77757.53,0.0,0.93756,3e-05,9.96778]
[1776933666575,48.86,77751.21,0.0,0.93739,3e-05,9.98812]
[1776933667576,48.85,77760.31,0.0,0.93772,3e-05,9.94864]
[1776933672587,48.83,77763.82,0.0,0.93791,3e-05,9.92526]
[1776933675590,48.82,77770.34,0.0,0.93815,3e-05,9.89608]
[1776933678593,48.81,77775.39,0.0,0.93833,3e-05,9.87435]
[1776933682597,48.81,77785.4,0.0,0.93865,3e-05,9.83541]
[1776933683598,48.81,77779.37,0.0,0.93847,3e-05,9.85722]
[1776933688603,48.8,77777.38,0.0,0.93843,3e-05,9.86155]
[1776933693608,48.79,77776.92,0.0,0.93845,3e-05,9.85771]
[1776933698613,48.79,77773.38,0.0,0.93837,3e-05,9.86775]
[1776933703618,48.78,77777.08,0.0,0.9385,3e-05,9.85175]
[1776933707622,48.78,77782.71,0.0,0.93868,3e-05,9.83035]
[1776933712627,48.78,77789.32,0.0,0.93887,3e-05,9.80677]
[1776933717632,48.78,77784.93,0.0,0.93876,3e-05,9.82012]
[1776933722637,48.74,77783.47,0.0,0.93884,3e-05,9.80983]
[1776933727642,48.72,77784.19,0.0,0.93897,3e-05,9.79441]
[1776933730645,48.7,77775.05,0.0,0.93875,3e-05,9.82098]
[1776933735650,48.67,77772.27,0.0,0.93876,3e-05,9.81887]
[1776933740654,48.65,77776.07,0.0,0.93895,3e-05,9.79507]
[1776933745658,48.64,77775.92,0.0,0.93901,3e-05,9.78832]
[1776933750663,48.62,77776.74,0.0,0.93908,3e-05,9.77918]
[1776933755668,48.62,77782.62,0.0,0.93931,3e-05,9.75085]
[1776933758572,48.61,77785.4,0.0,0.9394,3e-05,9.7397]
[1776933759672,48.61,77793.98,0.0,0.93966,3e-05,9.70811]
[1776933765621,48.62,77794.15,0.0,0.93966,3e-05,9.70814]
[1776933769650,48.62,77794.11,0.0,0.93965,3e-05,9.70902]
[1776933770656,48.62,77800.59,0.0,0.93985,3e-05,9.68491]
[1776933771684,48.62,77786.59,0.0,0.93943,3e-05,9.73629]
[1776933776689,48.61,77784.33,0.0,0.93937,3e-05,9.74244]
[1776933781693,48.61,77788.74,0.0,0.93952,3e-05,9.72473]
[1776933786698,48.61,77795.37,0.0,0.93972,3e-05,9.70061]
[1776933790702,48.61,77775.09,0.0,0.9391,3e-05,9.77576]
[1776933795707,48.57,77774.76,0.0,0.93925,3e-05,9.75666]
[1776933800712,48.52,77775.39,0.0,0.93943,3e-05,9.73431]
[1776933805717,48.49,77777.16,0.0,0.9396,3e-05,9.71271]
[1776933810722,48.47,77774.25,0.0,0.93959,3e-05,9.71366]
[1776933815727,48.45,77774.46,0.0,0.93968,3e-05,9.70186]
[1776933820735,48.43,77730.78,0.0,0.93841,3e-05,9.85513]
[1776933825740,48.41,77730.07,0.0,0.93847,3e-05,9.8487]
[1776933828743,48.39,77741.26,0.0,0.9389,3e-05,9.79566]
[1776933829744,48.38,77749.53,0.0,0.93918,3e-05,9.76217]
[1776933834749,48.36,77751.27,0.0,0.93932,3e-05,9.74449]
[1776933839755,48.31,77748.55,0.0,0.9394,3e-05,9.73341]
[1776933842758,48.28,77730.93,0.0,0.93897,3e-05,9.78536]
[1776933845761,48.25,77725.2,0.0,0.93891,3e-05,9.79211]
[1776933850766,48.21,77725.61,0.0,0.9391,3e-05,9.76875]
[1776933855771,48.17,77725.83,0.0,0.93925,3e-05,9.75043]
[1776933860776,48.14,77730.4,0.0,0.9395,3e-05,9.71968]
[1776933861777,48.13,77723.75,0.0,0.93931,3e-05,9.74182]
[1776933866782,48.11,77719.9,0.0,0.9393,3e-05,9.74321]
[1776933871787,48.08,77722.52,0.0,0.93948,3e-05,9.72017]
[1776933876791,48.07,77726.11,0.0,0.93965,3e-05,9.69867]
[1776933881796,48.06,77732.34,0.0,0.93988,3e-05,9.67007]
[1776933886801,48.05,77727.24,0.0,0.93977,3e-05,9.6844]
[1776933891806,48.04,77725.64,0.0,0.93975,3e-05,9.68636]
[1776933896811,48.03,77722.4,0.0,0.93968,3e-05,9.69404]
[1776933901816,48.02,77725.71,0.0,0.93981,3e-05,9.67807]
[1776933903818,48.02,77736.44,0.0,0.94015,3e-05,9.63759]
[1776933908823,48.02,77742.28,0.0,0.94031,3e-05,9.61739]
[1776933913828,48.03,77748.85,0.0,0.94049,3e-05,9.59535]
[1776933915830,48.03,77741.76,0.0,0.94027,3e-05,9.62232]
[1776933916831,48.03,77722.99,0.0,0.93971,3e-05,9.6915]
[1776933921836,48.02,77724.93,0.0,0.9398,3e-05,9.68016]
[1776933925748,48.01,77729.95,0.0,0.93997,3e-05,9.65945]
[1776933928843,48.01,77724.86,0.0,0.93982,3e-05,9.67695]
[1776933934812,48.0,77720.88,0.0,0.93974,3e-05,9.68579]
[1776933939846,48.0,77723.24,0.0,0.93983,3e-05,9.67441]
[1776933945860,48.0,77728.06,0.0,0.93999,3e-05,9.65522]
[1776933950865,47.99,77727.96,0.0,0.93999,3e-05,9.655]
[1776933955870,47.99,77730.1,0.0,0.94007,3e-05,9.64503]
[1776933960875,47.99,77731.87,0.0,0.94015,3e-05,9.63601]
[1776933965880,47.98,77729.69,0.0,0.9401,3e-05,9.64192]
[1776933967882,47.98,77741.27,0.0,0.94045,3e-05,9.59866]
[1776933969884,47.98,77746.29,0.0,0.9406,3e-05,9.58075]
[1776933972887,47.98,77736.51,0.0,0.9403,3e-05,9.61791]
[1776933977892,47.98,77731.63,0.0,0.94016,3e-05,9.63454]
[1776933982897,47.98,77736.59,0.0,0.94032,3e-05,9.61516]
[1776933985900,47.98,77744.54,0.0,0.94056,3e-05,9.58587]
[1776933990905,47.98,77734.84,0.0,0.94025,3e-05,9.62314]
[1776933995910,47.98,77740.23,0.0,0.94044,3e-05,9.59988]
[1776934000915,47.98,77737.36,0.0,0.94035,3e-05,9.60991]
[1776934003918,47.98,77742.52,0.0,0.94051,3e-05,9.59115]
[1776934008923,47.98,77749.64,0.0,0.94071,3e-05,9.56626]
[1776934013928,47.99,77750.38,0.0,0.94072,3e-05,9.56579]
[1776934018933,47.99,77748.97,0.0,0.94066,3e-05,9.57263]
[1776934023938,47.99,77752.33,0.0,0.94075,3e-05,9.56167]
[1776934028943,48.04,77758.63,0.0,0.94078,3e-05,9.55831]
[1776934032947,48.07,77764.23,0.0,0.94084,3e-05,9.55228]
[1776934034915,48.08,77764.73,0.0,0.9408,3e-05,9.55741]
[1776934035950,48.09,77770.26,0.0,0.94094,3e-05,9.54039]
[1776934040979,48.12,77777.21,0.0,0.94102,3e-05,9.53033]
[1776934041980,48.13,77783.94,0.0,0.9412,3e-05,9.50897]
[1776934043982,48.13,77789.23,0.0,0.94136,3e-05,9.48906]
[1776934044983,48.13,77794.61,0.0,0.94152,3e-05,9.46953]
[1776934049988,48.14,77800.31,0.0,0.94167,3e-05,9.45045]
[1776934052991,48.14,77806.06,0.0,0.94184,3e-05,9.42883]
[1776934057996,48.15,77807.15,0.0,0.94185,3e-05,9.42841]
[1776934063001,48.16,77810.64,0.0,0.94192,3e-05,9.4193]
[1776934067005,48.16,77815.96,0.0,0.94205,3e-05,9.40327]
[1776934070010,48.17,77822.32,0.0,0.94222,3e-05,9.38292]
[1776934071011,48.17,77815.56,0.0,0.94201,3e-05,9.40839]
[1776934076016,48.18,77822.96,0.0,0.9422,3e-05,9.38526]
[1776934081023,48.19,77824.26,0.0,0.9422,3e-05,9.38533]
[1776934085027,48.2,77831.08,0.0,0.94237,3e-05,9.36393]
[1776934087029,48.2,77837.19,0.0,0.94253,3e-05,9.34419]
[1776934092034,48.22,77837.21,0.0,0.94249,3e-05,9.35009]
[1776934097039,48.23,77837.72,0.0,0.94246,3e-05,9.35322]
[1776934098966,48.23,77836.49,0.0,0.94242,3e-05,9.35833]
[1776934100042,48.23,77815.55,0.0,0.94181,3e-05,9.43449]
[1776934104046,48.22,77793.41,0.0,0.94117,3e-05,9.51298]
[1776934105016,48.22,77793.41,0.0,0.94118,3e-05,9.51096]
[1776934106015,48.21,77785.83,0.0,0.94097,3e-05,9.53688]
[1776934111049,48.19,77784.99,0.0,0.94103,3e-05,9.52827]
[1776934117058,48.17,77783.85,0.0,0.94107,3e-05,9.52351]
[1776934119060,48.17,77791.53,0.0,0.94131,3e-05,9.49325]
[1776934124065,48.17,77795.38,0.0,0.94145,3e-05,9.47665]
[1776934129070,48.16,77796.01,0.0,0.94148,3e-05,9.47239]
[1776934134075,48.16,77796.61,0.0,0.94151,3e-05,9.46847]
[1776934139080,48.15,77797.28,0.0,0.94154,3e-05,9.46481]
[1776934140081,48.15,77802.93,0.0,0.94171,3e-05,9.44419]
[1776934145086,48.16,77803.78,0.0,0.94173,3e-05,9.44184]
[1776934145690,48.16,77803.78,0.0,0.94174,3e-05,9.44107]
[1776934147088,48.15,77788.57,0.0,0.94129,3e-05,9.49629]
[1776934152093,48.15,77793.24,0.0,0.94145,3e-05,9.47637]
[1776934153094,48.15,77798.84,0.0,0.94162,3e-05,9.45575]
[1776934158099,48.15,77806.18,0.0,0.94183,3e-05,9.42972]
[1776934163104,48.15,77806.11,0.0,0.94181,3e-05,9.43172]
[1776934168109,48.16,77806.57,0.0,0.94182,3e-05,9.43125]
[1776934173114,48.16,77806.37,0.0,0.94182,3e-05,9.4302]
[1776934174115,48.16,77795.92,0.0,0.94151,3e-05,9.46818]
[1776934178119,48.15,77790.67,0.0,0.94137,3e-05,9.48523]
[1776934183129,48.15,77790.66,0.0,0.94139,3e-05,9.48246]
[1776934188134,48.14,77788.61,0.0,0.94135,3e-05,9.48744]
[1776934193139,48.13,77785.62,0.0,0.94128,3e-05,9.49569]
[1776934197143,48.13,77792.44,0.0,0.9415,3e-05,9.46911]
[1776934199145,48.13,77798.12,0.0,0.94167,3e-05,9.44829]
[1776934203149,48.13,77803.56,0.0,0.94182,3e-05,9.42933]
[1776934204150,48.14,77809.44,0.0,0.94199,3e-05,9.40844]
[1776934205151,48.14,77815.16,0.0,0.94215,3e-05,9.38845]
[1776934208154,48.12,77808.56,0.0,0.94204,3e-05,9.40202]
[1776934213159,48.08,77811.44,0.0,0.94225,3e-05,9.37561]
[1776934218164,48.05,77813.94,0.0,0.94242,3e-05,9.35399]
[1776934221167,48.04,77823.06,0.0,0.94273,3e-05,9.31526]
[1776934226175,48.03,77825.06,0.0,0.94284,3e-05,9.30157]
[1776934231180,48.02,77829.72,0.0,0.94303,3e-05,9.27759]
[1776934236185,48.01,77831.26,0.0,0.94309,3e-05,9.26916]
[1776934240189,48.01,77836.6,0.0,0.94326,3e-05,9.24861]
[1776934242191,48.01,77843.32,0.0,0.94345,3e-05,9.22447]
[1776934247196,48.01,77840.63,0.0,0.94337,3e-05,9.23474]
[1776934252201,48.01,77840.05,0.0,0.94335,3e-05,9.23708]
[1776934258207,48.01,77841.43,0.0,0.94339,3e-05,9.23237]
[1776934261210,48.02,77848.16,0.0,0.94358,3e-05,9.20852]
[1776934264213,48.02,77840.25,0.0,0.94335,3e-05,9.23772]
[1776934270219,48.02,77841.73,0.0,0.94339,3e-05,9.23225]
[1776934276216,48.02,77842.14,0.0,0.9434,3e-05,9.23137]
[1776934281231,48.02,77841.9,0.0,0.94339,3e-05,9.23303]
[1776934282232,48.02,77827.6,0.0,0.94297,3e-05,9.28431]
[1776934287237,48.03,77827.42,0.0,0.94293,3e-05,9.28967]
[1776934288238,48.03,77832.79,0.0,0.94308,3e-05,9.27187]
[1776934292242,48.05,77839.04,0.0,0.9432,3e-05,9.25566]
[1776934298248,48.1,77838.62,0.0,0.94303,3e-05,9.27751]
[1776934303253,48.13,77839.88,0.0,0.94295,3e-05,9.28736]
[1776934308258,48.15,77839.56,0.0,0.94286,3e-05,9.29979]
[1776934312262,48.17,77846.55,0.0,0.943,3e-05,9.28273]
[1776934316266,48.18,77840.67,0.0,0.94277,3e-05,9.3115]
[1776934318268,48.19,77825.95,0.0,0.94232,3e-05,9.36701]
[1776934323273,48.19,77824.68,0.0,0.94227,3e-05,9.37321]
[1776934328278,48.2,77828.53,0.0,0.94237,3e-05,9.36132]
[1776934331281,48.2,77834.44,0.0,0.94252,3e-05,9.34171]
[1776934334284,48.21,77839.88,0.0,0.94266,3e-05,9.32456]
[1776934339289,48.22,77840.93,0.0,0.94266,3e-05,9.32525]
[1776934341291,48.21,77855.76,0.0,0.94311,3e-05,9.2693]
[1776934346296,48.18,77853.02,0.0,0.94313,3e-05,9.26648]
[1776934351301,48.16,77860.08,0.0,0.94343,3e-05,9.22738]
[1776934354304,48.15,77853.61,0.0,0.94328,3e-05,9.24598]
[1776934359309,48.13,77849.64,0.0,0.94324,3e-05,9.25163]
[1776934364314,48.12,77853.62,0.0,0.9434,3e-05,9.23062]
[1776934367294,48.11,77856.14,0.0,0.9435,3e-05,9.21877]
[1776934368318,48.11,77866.69,0.0,0.94381,3e-05,9.18032]
[1776934373324,48.11,77865.6,0.0,0.94378,3e-05,9.18307]
[1776934378329,48.11,77864.57,0.0,0.94376,3e-05,9.18544]
[1776934383336,48.1,77863.66,0.0,0.94375,3e-05,9.18731]
[1776934388341,48.1,77864.45,0.0,0.94378,3e-05,9.18347]
[1776934393346,48.1,77865.36,0.0,0.94381,3e-05,9.17968]
[1776934398351,48.1,77866.51,0.0,0.94384,3e-05,9.17532]
[1776934403356,48.1,77866.46,0.0,0.94384,3e-05,9.17556]
[1776934408361,48.1,77866.61,0.0,0.94385,3e-05,9.17514]
[1776934413367,48.1,77864.98,0.0,0.94381,3e-05,9.17835]
[1776934417371,48.1,77856.98,0.0,0.94358,3e-05,9.20707]
[1776934422376,48.1,77863.02,0.0,0.94377,3e-05,9.18371]
[1776934427381,48.1,77868.01,0.0,0.94391,3e-05,9.16617]
[1776934433315,48.1,77866.35,0.0,0.94385,3e-05,9.17321]
[1776934438350,48.1,77866.72,0.0,0.94386,3e-05,9.17245]
[1776934441371,48.1,77864.2,0.0,0.94379,3e-05,9.1812]
[1776934442378,48.1,77856.87,0.0,0.94358,3e-05,9.2072]
[1776934447403,48.09,77849.88,0.0,0.9434,3e-05,9.22971]
[1776934452408,48.09,77851.3,0.0,0.94347,3e-05,9.22149]
[1776934457413,48.08,77849.79,0.0,0.94344,3e-05,9.22444]
[1776934462418,48.07,77832.74,0.0,0.94297,3e-05,9.28287]
[1776934463418,48.07,77827.48,0.0,0.94283,3e-05,9.30042]
[1776934469424,48.05,77828.76,0.0,0.94293,3e-05,9.28753]
[1776934474430,48.04,77830.58,0.0,0.94304,3e-05,9.27289]
[1776934476432,48.04,77843.34,0.0,0.94342,3e-05,9.2255]
[1776934481437,48.04,77843.57,0.0,0.94343,3e-05,9.22449]
[1776934484441,48.04,77852.01,0.0,0.94367,3e-05,9.19395]
[1776934487444,48.04,77858.03,0.0,0.94384,3e-05,9.17394]
[1776934492449,48.05,77857.71,0.0,0.9438,3e-05,9.17825]
[1776934497454,48.05,77855.22,0.0,0.94372,3e-05,9.18881]
[1776934502459,48.06,77855.87,0.0,0.94373,3e-05,9.18787]
[1776934507464,48.06,77855.95,0.0,0.94372,3e-05,9.18878]
[1776934512469,48.06,77856.0,0.0,0.94371,3e-05,9.18955]
[1776934517474,48.06,77854.07,0.0,0.94365,3e-05,9.197]
[1776934521478,48.06,77864.78,0.0,0.94396,3e-05,9.15924]
[1776934526483,48.07,77865.96,0.0,0.94397,3e-05,9.15806]
[1776934531488,48.07,77864.67,0.0,0.94393,3e-05,9.16226]
[1776934536493,48.08,77864.14,0.0,0.9439,3e-05,9.1659]
[1776934541498,48.08,77865.27,0.0,0.94392,3e-05,9.16343]
[1776934546503,48.08,77864.9,0.0,0.9439,3e-05,9.16617]
[1776934551508,48.09,77863.77,0.0,0.94386,3e-05,9.17122]
[1776934554512,48.09,77850.33,0.0,0.94347,3e-05,9.21937]
[1776934556514,48.08,77857.32,0.0,0.94368,3e-05,9.19328]
[1776934561518,48.08,77857.74,0.0,0.9437,3e-05,9.19098]
[1776934563520,48.08,77863.93,0.0,0.94387,3e-05,9.16894]
[1776934568525,48.08,77861.12,0.0,0.94379,3e-05,9.17972]
[1776934573530,48.08,77859.55,0.0,0.94374,3e-05,9.18526]
[1776934578535,48.08,77858.91,0.0,0.94373,3e-05,9.18727]
[1776934583540,48.06,77857.2,0.0,0.94377,3e-05,9.18159]
[1776934588545,48.02,77857.41,0.0,0.9439,3e-05,9.16438]
[1776934593552,47.99,77855.63,0.0,0.94397,3e-05,9.15434]
[1776934595554,47.98,77847.64,0.0,0.94378,3e-05,9.17782]
[1776934601569,47.95,77848.39,0.0,0.94392,3e-05,9.16061]
[1776934607531,47.93,77848.11,0.0,0.944,3e-05,9.15019]
[1776934612568,47.91,77848.74,0.0,0.94407,3e-05,9.14044]
[1776934617587,47.9,77850.49,0.0,0.94417,3e-05,9.12839]
[1776934622592,47.89,77851.68,0.0,0.94424,3e-05,9.11977]
[1776934627597,47.88,77849.44,0.0,0.9442,3e-05,9.12374]
[1776934632602,47.87,77849.23,0.0,0.94422,3e-05,9.12122]
[1776934637607,47.87,77849.88,0.0,0.94426,3e-05,9.11623]
[1776934639331,47.87,77850.3,0.0,0.94428,3e-05,9.11437]
[1776934640610,47.87,77862.51,0.0,0.94463,3e-05,9.0705]
[1776934645615,47.87,77862.2,0.0,0.9446,3e-05,9.07348]
[1776934650620,47.87,77860.24,0.0,0.94455,3e-05,9.08095]
[1776934655625,47.87,77861.36,0.0,0.94459,3e-05,9.07477]
[1776934660630,47.87,77861.57,0.0,0.94459,3e-05,9.07478]
[1776934665635,47.88,77861.04,0.0,0.94457,3e-05,9.07718]
[1776934670641,47.88,77863.63,0.0,0.94464,3e-05,9.06846]
[1776934675646,47.88,77863.5,0.0,0.94463,3e-05,9.06986]
[1776934680651,47.88,77863.37,0.0,0.94462,3e-05,9.07101]
[1776934685656,47.88,77867.07,0.0,0.94472,3e-05,9.05854]
[1776934690662,47.89,77867.31,0.0,0.94471,3e-05,9.05938]
[1776934695667,47.89,77866.65,0.0,0.94469,3e-05,9.06284]
[1776934700672,47.89,77865.76,0.0,0.94466,3e-05,9.06652]
[1776934702674,47.89,77871.81,0.0,0.94482,3e-05,9.04544]
[1776934707679,47.9,77872.9,0.0,0.94484,3e-05,9.04395]
[1776934712684,47.9,77871.86,0.0,0.94481,3e-05,9.04703]
[1776934717689,47.9,77871.63,0.0,0.94479,3e-05,9.04917]
[1776934722694,47.91,77875.69,0.0,0.94489,3e-05,9.0365]
[1776934727699,47.91,77883.47,0.0,0.94509,3e-05,9.01138]
[1776934732704,47.92,77885.22,0.0,0.94511,3e-05,9.0092]
[1776934737709,47.93,77886.27,0.0,0.94511,3e-05,9.00886]
[1776934742714,47.94,77889.74,0.0,0.94519,3e-05,8.99985]
[1776934747719,47.95,77894.14,0.0,0.94528,3e-05,8.98835]
[1776934752722,47.96,77893.14,0.0,0.94522,3e-05,8.99585]
[1776934757727,47.96,77893.88,0.0,0.94522,3e-05,8.99632]
[1776934762731,47.97,77895.37,0.0,0.94524,3e-05,8.99397]
[1776934768737,47.97,77894.31,0.0,0.94518,3e-05,9.00073]
[1776934769663,47.97,77894.31,0.0,0.94518,3e-05,9.00066]
[1776934770739,47.97,77877.07,0.0,0.94469,3e-05,9.062]
[1776934776712,47.97,77875.23,0.0,0.94468,3e-05,9.06227]
[1776934781751,47.96,77865.62,0.0,0.94443,3e-05,9.09351]
[1776934782752,47.96,77860.03,0.0,0.94428,3e-05,9.11251]
[1776934787757,47.94,77858.38,0.0,0.94428,3e-05,9.1128]
[1776934792762,47.93,77857.94,0.0,0.9443,3e-05,9.1097]
[1776934797769,47.93,77858.88,0.0,0.94436,3e-05,9.10263]
[1776934802774,47.92,77858.93,0.0,0.94438,3e-05,9.09944]
[1776934807779,47.91,77858.26,0.0,0.94438,3e-05,9.09931]
[1776934812784,47.91,77858.73,0.0,0.94441,3e-05,9.09563]
[1776934817789,47.85,77858.56,0.0,0.94461,3e-05,9.06951]
[1776934822795,47.72,77857.77,0.0,0.94505,3e-05,9.01255]
[1776934827799,47.61,77856.45,0.0,0.94544,3e-05,8.96268]
[1776934832804,47.5,77856.65,0.0,0.94584,3e-05,8.90975]
[1776934837812,47.41,77843.01,0.0,0.9458,3e-05,8.91346]
[1776934838813,47.38,77835.68,0.0,0.94566,3e-05,8.93034]
[1776934841816,47.32,77829.35,0.0,0.9457,3e-05,8.92476]
[1776934843818,47.29,77836.48,0.0,0.94604,3e-05,8.88116]
[1776934848823,47.2,77837.96,0.0,0.94639,3e-05,8.8355]
[1776934853828,47.12,77837.48,0.0,0.94666,3e-05,8.80068]
[1776934858834,47.05,77835.25,0.0,0.94685,3e-05,8.77519]
[1776934863839,46.99,77837.2,0.0,0.94714,3e-05,8.73765]
[1776934868844,46.93,77839.09,0.0,0.9474,3e-05,8.70395]
[1776934869845,46.93,77848.54,0.0,0.94767,3e-05,8.66959]
[1776934874850,46.92,77852.79,0.0,0.9478,3e-05,8.65219]
[1776934879855,46.92,77855.69,0.0,0.9479,3e-05,8.63978]
[1776934881857,46.92,77846.88,0.0,0.94766,3e-05,8.67048]
[1776934886862,46.91,77845.52,0.0,0.94764,3e-05,8.67307]
[1776934891867,46.91,77845.21,0.0,0.94766,3e-05,8.66922]
[1776934896872,46.9,77844.01,0.0,0.94764,3e-05,8.6713]
[1776934901877,46.9,77841.76,0.0,0.9476,3e-05,8.67709]
[1776934906882,46.88,77839.18,0.0,0.9476,3e-05,8.67583]
[1776934911887,46.87,77837.99,0.0,0.94759,3e-05,8.67783]
[1776934916892,46.87,77836.61,0.0,0.94757,3e-05,8.68051]
[1776934919895,46.86,77829.87,0.0,0.94739,3e-05,8.70333]
[1776934924901,46.86,77812.15,0.0,0.9469,3e-05,8.7647]
[1776934928905,46.85,77820.54,0.0,0.94716,3e-05,8.7321]
[1776934933910,46.85,77820.74,0.0,0.94719,3e-05,8.72868]
[1776934935846,46.85,77819.92,0.0,0.94717,3e-05,8.73053]
[1776934936854,46.84,77814.41,0.0,0.94702,3e-05,8.74983]
[1776934937861,46.84,77808.48,0.0,0.94685,3e-05,8.77071]
[1776934939879,46.84,77811.6,0.0,0.94695,3e-05,8.75827]
[1776934944911,46.84,77815.6,0.0,0.94709,3e-05,8.74104]
[1776934949929,46.83,77815.41,0.0,0.9471,3e-05,8.73898]
[1776934954934,46.82,77815.0,0.0,0.94713,3e-05,8.73504]
[1776934959939,46.82,77813.0,0.0,0.94709,3e-05,8.73959]
[1776934964944,46.81,77813.43,0.0,0.94712,3e-05,8.7353]
[1776934965945,46.81,77821.07,0.0,0.94734,3e-05,8.70721]
[1776934967948,46.81,77826.6,0.0,0.94751,3e-05,8.68634]
[1776934972953,46.8,77827.17,0.0,0.94754,3e-05,8.68206]
[1776934977958,46.8,77820.79,0.0,0.94738,3e-05,8.70277]
[1776934982963,46.79,77818.13,0.0,0.94732,3e-05,8.7099]
[1776934988969,46.79,77819.05,0.0,0.94737,3e-05,8.70365]
[1776934993974,46.78,77818.68,0.0,0.94738,3e-05,8.70259]
[1776934997978,46.78,77811.35,0.0,0.94718,3e-05,8.72712]
[1776935000981,46.78,77802.0,0.0,0.94693,3e-05,8.75932]
[1776935005986,46.77,77800.92,0.0,0.94692,3e-05,8.76033]
[1776935010991,46.76,77801.31,0.0,0.94695,3e-05,8.75611]
[1776935015996,46.76,77796.66,0.0,0.94686,3e-05,8.76735]
[1776935021004,46.75,77793.61,0.0,0.94679,3e-05,8.77549]
[1776935026010,46.75,77795.04,0.0,0.94686,3e-05,8.76738]
[1776935031015,46.74,77792.14,0.0,0.9468,3e-05,8.775]
[1776935034018,46.74,77776.05,0.0,0.94635,3e-05,8.83166]
[1776935035019,46.73,77771.0,0.0,0.94621,3e-05,8.84935]
[1776935037021,46.73,77755.1,0.0,0.94576,3e-05,8.90601]
[1776935038022,46.73,77747.98,0.0,0.94556,3e-05,8.93129]
[1776935039023,46.73,77741.52,0.0,0.94538,3e-05,8.95413]
[1776935043027,46.72,77746.57,0.0,0.94555,3e-05,8.93219]
[1776935046035,46.72,77738.63,0.0,0.94532,3e-05,8.96053]
[1776935046657,46.72,77738.63,0.0,0.94533,3e-05,8.95996]
[1776935048038,46.71,77711.48,0.0,0.94454,3e-05,9.05928]
[1776935049039,46.71,77718.43,0.0,0.94474,3e-05,9.03317]
[1776935054044,46.7,77717.19,0.0,0.94475,3e-05,9.03183]
[1776935055045,46.7,77711.16,0.0,0.94458,3e-05,9.0537]
[1776935057047,46.7,77705.88,0.0,0.94443,3e-05,9.07232]
[1776935062053,46.69,77679.66,0.0,0.94367,3e-05,9.16726]
[1776935063054,46.69,77687.25,0.0,0.9439,3e-05,9.13836]
[1776935067068,46.69,77674.13,0.0,0.94353,3e-05,9.18482]
[1776935069070,46.68,77656.1,0.0,0.94299,3e-05,9.25101]
[1776935074076,46.68,77648.38,0.0,0.9428,3e-05,9.27417]
[1776935079080,46.67,77649.15,0.0,0.94284,3e-05,9.26865]
[1776935084089,46.67,77637.58,0.0,0.94251,3e-05,9.30952]
[1776935085090,46.67,77631.98,0.0,0.94234,3e-05,9.33004]
[1776935088093,46.66,77642.64,0.0,0.94268,3e-05,9.28809]
[1776935093098,46.66,77644.19,0.0,0.94275,3e-05,9.27962]
[1776935098107,46.65,77643.39,0.0,0.94275,3e-05,9.27997]
[1776935103112,46.65,77646.1,0.0,0.94285,3e-05,9.26713]
[1776935106115,46.64,77635.41,0.0,0.94254,3e-05,9.30574]
[1776935108119,46.64,77647.04,0.0,0.94289,3e-05,9.26145]
[1776935110077,46.64,77650.92,0.0,0.94302,3e-05,9.24548]
[1776935111122,46.64,77663.7,0.0,0.94341,3e-05,9.19712]
[1776935114107,46.63,77667.55,0.0,0.94354,3e-05,9.18165]
[1776935115114,46.63,77676.16,0.0,0.9438,3e-05,9.14913]
[1776935120133,46.63,77675.88,0.0,0.94379,3e-05,9.15027]
[1776935121134,46.63,77684.23,0.0,0.94404,3e-05,9.11939]
[1776935126139,46.64,77672.0,0.0,0.94366,3e-05,9.16639]
[1776935131144,46.64,77676.18,0.0,0.94379,3e-05,9.14901]
[1776935136149,46.64,77672.2,0.0,0.94367,3e-05,9.16496]
[1776935141154,46.64,77671.41,0.0,0.94363,3e-05,9.16891]
[1776935146159,46.65,77672.39,0.0,0.94366,3e-05,9.16626]
[1776935151164,46.65,77677.99,0.0,0.94382,3e-05,9.14637]
[1776935156168,46.65,77682.05,0.0,0.94393,3e-05,9.13246]
[1776935161174,46.65,77682.14,0.0,0.94392,3e-05,9.13339]
[1776935166179,46.65,77678.75,0.0,0.94381,3e-05,9.14678]
[1776935171184,46.66,77675.84,0.0,0.94372,3e-05,9.1583]
[1776935173186,46.66,77668.96,0.0,0.94351,3e-05,9.18416]
[1776935179192,46.66,77666.03,0.0,0.94342,3e-05,9.19536]
[1776935181202,46.66,77657.57,0.0,0.94317,3e-05,9.22706]
[1776935182203,46.66,77635.96,0.0,0.94251,3e-05,9.30828]
[1776935184612,46.66,77636.69,0.0,0.94254,3e-05,9.30518]
[1776935186207,46.66,77661.69,0.0,0.9433,3e-05,9.21121]
[1776935189210,46.66,77655.56,0.0,0.94311,3e-05,9.23417]
[1776935193214,46.66,77649.16,0.0,0.94293,3e-05,9.25528]
[1776935198224,46.66,77645.82,0.0,0.94283,3e-05,9.26741]
[1776935203229,46.65,77642.41,0.0,0.94273,3e-05,9.27977]
[1776935208234,46.65,77641.09,0.0,0.9427,3e-05,9.28411]
[1776935213239,46.65,77637.34,0.0,0.94259,3e-05,9.29771]
[1776935218245,46.65,77631.58,0.0,0.94242,3e-05,9.31896]
[1776935222249,46.65,77625.95,0.0,0.94225,3e-05,9.33993]
[1776935225252,46.65,77617.71,0.0,0.942,3e-05,9.37068]
[1776935226253,46.65,77606.59,0.0,0.94165,3e-05,9.41264]
[1776935227917,46.65,77605.99,0.0,0.94164,3e-05,9.41451]
[1776935229256,46.65,77608.04,0.0,0.9417,3e-05,9.40652]
[1776935231258,46.65,77614.14,0.0,0.94189,3e-05,9.38323]
[1776935236264,46.65,77616.17,0.0,0.94196,3e-05,9.37473]
[1776935240268,46.64,77629.76,0.0,0.94238,3e-05,9.32295]
[1776935241269,46.64,77619.28,0.0,0.94206,3e-05,9.36246]
[1776935246274,46.64,77617.94,0.0,0.94202,3e-05,9.36705]
[1776935251279,46.64,77617.4,0.0,0.94203,3e-05,9.36565]
[1776935256285,46.64,77616.99,0.0,0.94202,3e-05,9.3666]
[1776935261290,46.64,77617.1,0.0,0.94203,3e-05,9.36553]
[1776935266295,46.64,77619.69,0.0,0.94211,3e-05,9.35517]
[1776935272228,46.64,77614.48,0.0,0.94196,3e-05,9.37413]
[1776935277263,46.64,77615.59,0.0,0.942,3e-05,9.36926]
[1776935282299,46.63,77618.18,0.0,0.94208,3e-05,9.3588]
[1776935287318,46.63,77616.36,0.0,0.94203,3e-05,9.36515]
[1776935292325,46.63,77614.21,0.0,0.94197,3e-05,9.37267]
[1776935295328,46.63,77607.57,0.0,0.94177,3e-05,9.39739]
[1776935300333,46.63,77603.32,0.0,0.94165,3e-05,9.41261]
[1776935305338,46.63,77597.34,0.0,0.94147,3e-05,9.4343]
[1776935307340,46.63,77589.4,0.0,0.94123,3e-05,9.46402]
[1776935312345,46.62,77584.36,0.0,0.9411,3e-05,9.47894]
[1776935316348,46.62,77574.85,0.0,0.94081,3e-05,9.51401]
[1776935321353,46.62,77579.56,0.0,0.94097,3e-05,9.49428]
[1776935326358,46.61,77576.48,0.0,0.94089,3e-05,9.50439]
[1776935331363,46.61,77581.1,0.0,0.94104,3e-05,9.48516]
[1776935336368,46.65,77576.58,0.0,0.94074,3e-05,9.52332]
[1776935342389,46.74,77547.62,0.0,0.93949,3e-05,9.67615]
[1776935347432,46.8,77555.55,0.0,0.93952,3e-05,9.67329]
[1776935348437,46.81,77561.73,0.0,0.93968,3e-05,9.65412]
[1776935349437,46.83,77574.42,0.0,0.94,3e-05,9.61563]
[1776935352440,46.85,77560.17,0.0,0.93947,3e-05,9.67972]
[1776935353441,46.86,77568.26,0.0,0.9397,3e-05,9.65312]
[1776935355443,46.87,77548.27,0.0,0.93902,3e-05,9.73517]
[1776935356444,46.87,77531.17,0.0,0.93847,3e-05,9.80179]
[1776935357445,46.87,77547.58,0.0,0.93899,3e-05,9.7387]
[1776935358446,46.87,77533.52,0.0,0.93854,3e-05,9.79359]
[1776935359447,46.87,77525.42,0.0,0.93827,3e-05,9.82511]
[1776935361449,46.87,77519.52,0.0,0.93808,3e-05,9.84863]
[1776935363451,46.87,77528.82,0.0,0.93837,3e-05,9.81365]
[1776935367460,46.88,77537.76,0.0,0.93864,3e-05,9.78097]
[1776935368461,46.88,77526.06,0.0,0.93826,3e-05,9.82677]
[1776935369463,46.88,77513.66,0.0,0.93786,3e-05,9.87536]
[1776935370464,46.88,77499.36,0.0,0.93739,3e-05,9.93139]
[1776935371465,46.88,77486.63,0.0,0.93699,3e-05,9.97851]
[1776935377488,46.88,77470.51,0.0,0.93645,3e-05,10.04328]
[1776935379492,46.89,77477.42,0.0,0.93667,3e-05,10.01661]
[1776935381494,46.89,77439.77,0.0,0.93542,3e-05,10.16478]
[1776935382495,46.89,77445.79,0.0,0.93562,3e-05,10.14106]
[1776935387500,46.89,77454.86,0.0,0.93592,3e-05,10.10541]
[1776935388503,46.89,77492.26,0.0,0.93716,3e-05,9.95855]
[1776935391506,46.89,77506.1,0.0,0.9376,3e-05,9.90493]
[1776935392507,46.89,77522.06,0.0,0.93812,3e-05,9.84305]
[1776935397512,46.89,77523.36,0.0,0.93816,3e-05,9.83867]
[1776935399514,46.89,77536.04,0.0,0.93856,3e-05,9.78997]
[1776935401516,46.89,77543.41,0.0,0.93879,3e-05,9.76202]
[1776935406521,46.89,77546.28,0.0,0.93887,3e-05,9.75227]
[1776935409524,46.89,77539.29,0.0,0.93864,3e-05,9.78042]
[1776935411526,46.9,77532.18,0.0,0.9384,3e-05,9.80904]
[1776935413529,46.9,77525.63,0.0,0.93818,3e-05,9.83544]
[1776935418534,46.9,77518.71,0.0,0.93794,3e-05,9.8647]
[1776935422538,46.91,77505.35,0.0,0.93749,3e-05,9.91837]
[1776935427542,46.91,77508.17,0.0,0.93757,3e-05,9.90926]
[1776935431549,46.91,77518.13,0.0,0.9379,3e-05,9.86927]
[1776935432458,46.92,77518.13,0.0,0.93789,3e-05,9.86977]
[1776935433469,46.92,77527.29,0.0,0.93818,3e-05,9.83478]
[1776935436486,46.92,77533.0,0.0,0.93836,3e-05,9.81427]
[1776935441521,46.93,77532.67,0.0,0.93832,3e-05,9.81821]
[1776935446566,46.93,77538.21,0.0,0.93848,3e-05,9.79957]
[1776935447567,46.93,77518.1,0.0,0.93783,3e-05,9.8779]
[1776935448569,46.93,77510.49,0.0,0.93758,3e-05,9.90785]
[1776935453574,46.94,77509.28,0.0,0.93752,3e-05,9.9144]
[1776935457578,46.94,77515.48,0.0,0.93771,3e-05,9.89187]
[1776935461586,46.94,77493.96,0.0,0.937,3e-05,9.97719]
[1776935462587,46.94,77482.37,0.0,0.93662,3e-05,10.02273]
[1776935463620,46.94,77469.08,0.0,0.93618,3e-05,10.07493]
[1776935464621,46.94,77461.94,0.0,0.93594,3e-05,10.10305]
[1776935466625,46.94,77467.06,0.0,0.93611,3e-05,10.08315]
[1776935470629,46.95,77477.89,0.0,0.93646,3e-05,10.04113]
[1776935473632,46.95,77489.23,0.0,0.93683,3e-05,9.99738]
[1776935474633,46.95,77494.62,0.0,0.937,3e-05,9.97659]
[1776935477636,46.95,77489.19,0.0,0.93682,3e-05,9.99854]
[1776935482641,46.95,77490.91,0.0,0.93687,3e-05,9.99302]
[1776935487646,46.95,77492.08,0.0,0.9369,3e-05,9.98969]
[1776935488647,46.95,77506.26,0.0,0.93736,3e-05,9.93468]
[1776935489648,46.96,77514.52,0.0,0.93762,3e-05,9.90295]
[1776935492651,46.96,77525.05,0.0,0.93797,3e-05,9.86049]
[1776935497656,46.96,77521.98,0.0,0.93785,3e-05,9.87451]
[1776935502661,46.97,77521.2,0.0,0.93781,3e-05,9.87973]
[1776935506665,46.97,77529.06,0.0,0.93805,3e-05,9.85097]
[1776935511670,46.98,77530.57,0.0,0.93808,3e-05,9.8475]
[1776935516675,46.98,77536.22,0.0,0.93824,3e-05,9.8281]
[1776935517676,46.98,77530.98,0.0,0.93807,3e-05,9.84881]
[1776935521680,46.99,77525.36,0.0,0.93787,3e-05,9.87241]
[1776935522681,46.99,77519.95,0.0,0.93769,3e-05,9.89378]
[1776935525684,46.99,77513.99,0.0,0.93749,3e-05,9.91806]
[1776935530689,46.99,77519.33,0.0,0.93765,3e-05,9.89912]
[1776935536700,47.0,77500.72,0.0,0.93703,3e-05,9.97333]
[1776935538709,47.0,77495.52,0.0,0.93685,3e-05,9.99434]
[1776935541249,47.0,77499.02,0.0,0.93696,3e-05,9.98146]
[1776935542713,47.0,77505.65,0.0,0.93718,3e-05,9.95564]
[1776935546717,47.0,77510.7,0.0,0.93733,3e-05,9.93749]
[1776935552723,47.01,77515.14,0.0,0.93747,3e-05,9.91939]
[1776935556727,47.01,77526.68,0.0,0.93784,3e-05,9.87608]
[1776935557728,47.01,77533.96,0.0,0.93807,3e-05,9.84835]
[1776935558729,47.01,77539.24,0.0,0.93823,3e-05,9.82841]
[1776935563734,47.02,77541.15,0.0,0.93827,3e-05,9.82352]
[1776935566737,47.02,77550.95,0.0,0.93858,3e-05,9.7873]
[1776935569740,47.02,77556.41,0.0,0.93874,3e-05,9.76803]
[1776935574745,47.03,77557.54,0.0,0.93875,3e-05,9.76605]
[1776935578752,47.04,77551.02,0.0,0.93852,3e-05,9.79404]
[1776935583757,47.04,77550.32,0.0,0.93848,3e-05,9.79947]
[1776935588762,47.05,77552.61,0.0,0.93853,3e-05,9.79281]
[1776935592766,47.05,77559.8,0.0,0.93875,3e-05,9.76722]
[1776935593767,47.05,77552.54,0.0,0.93851,3e-05,9.79536]
[1776935598772,47.05,77554.37,0.0,0.93856,3e-05,9.78994]
[1776935604690,47.06,77554.38,0.0,0.93855,3e-05,9.79086]
[1776935609726,47.06,77555.12,0.0,0.93857,3e-05,9.78894]
[1776935614761,47.06,77555.34,0.0,0.93858,3e-05,9.7864]
[1776935619791,47.06,77559.02,0.0,0.93869,3e-05,9.77306]
[1776935624796,47.06,77563.61,0.0,0.93883,3e-05,9.75672]
[1776935627799,47.07,77570.77,0.0,0.93905,3e-05,9.73001]
[1776935632804,47.07,77563.92,0.0,0.93882,3e-05,9.75761]
[1776935637809,47.07,77558.59,0.0,0.93864,3e-05,9.77921]
[1776935642814,47.07,77556.23,0.0,0.93856,3e-05,9.7892]
[1776935647819,47.07,77564.0,0.0,0.9388,3e-05,9.76026]
[1776935649821,47.08,77567.96,0.0,0.93892,3e-05,9.7456]
[1776935655827,47.08,77571.47,0.0,0.93902,3e-05,9.73372]
[1776935659831,47.08,77576.75,0.0,0.93918,3e-05,9.7146]
[1776935663835,47.08,77570.4,0.0,0.93897,3e-05,9.73979]
[1776935668840,47.09,77568.71,0.0,0.9389,3e-05,9.74783]
[1776935673845,47.09,77570.02,0.0,0.93895,3e-05,9.74119]
[1776935678850,47.09,77570.9,0.0,0.93897,3e-05,9.73886]
[1776935683855,47.09,77572.84,0.0,0.93902,3e-05,9.73271]
[1776935689861,47.1,77575.11,0.0,0.93908,3e-05,9.72566]
[1776935694872,47.1,77578.44,0.0,0.93917,3e-05,9.7146]
[1776935699877,47.1,77576.49,0.0,0.9391,3e-05,9.72326]
[1776935704882,47.11,77579.89,0.0,0.9392,3e-05,9.71194]
[1776935708886,47.11,77574.22,0.0,0.93901,3e-05,9.73476]
[1776935714892,47.11,77575.07,0.0,0.93902,3e-05,9.73309]
[1776935719897,47.12,77574.75,0.0,0.939,3e-05,9.73563]
[1776935724558,47.12,77570.68,0.0,0.93886,3e-05,9.75246]
[1776935725903,47.12,77565.2,0.0,0.93869,3e-05,9.77371]
[1776935730908,47.12,77570.62,0.0,0.93885,3e-05,9.75393]
[1776935732910,47.12,77578.42,0.0,0.93911,3e-05,9.7217]
[1776935737915,47.12,77578.82,0.0,0.93911,3e-05,9.72129]
[1776935742920,47.13,77579.58,0.0,0.93912,3e-05,9.72005]
[1776935747925,47.13,77583.8,0.0,0.93925,3e-05,9.70538]
[1776935752930,47.13,77585.56,0.0,0.93929,3e-05,9.70017]
[1776935757935,47.14,77587.34,0.0,0.93934,3e-05,9.69464]
[1776935759937,47.15,77601.05,0.0,0.93973,3e-05,9.64697]
[1776935762941,47.16,77595.05,0.0,0.93948,3e-05,9.67775]
[1776935763942,47.16,77600.07,0.0,0.93964,3e-05,9.65861]
[1776935768947,47.17,77602.3,0.0,0.93966,3e-05,9.65574]
[1776935772951,47.19,77605.87,0.0,0.93971,3e-05,9.65048]
[1776935778945,47.2,77607.18,0.0,0.93973,3e-05,9.64741]
[1776935783963,47.2,77608.35,0.0,0.93975,3e-05,9.64524]
[1776935787591,47.2,77605.29,0.0,0.93964,3e-05,9.65836]
[1776935791971,47.21,77597.49,0.0,0.9394,3e-05,9.68658]
[1776935793973,47.21,77590.86,0.0,0.93919,3e-05,9.71248]
[1776935796977,47.21,77585.02,0.0,0.939,3e-05,9.73562]
[1776935799980,47.21,77572.29,0.0,0.93859,3e-05,9.78477]
[1776935804985,47.21,77576.22,0.0,0.93871,3e-05,9.76994]
[1776935810991,47.2,77579.07,0.0,0.93883,3e-05,9.75541]
[1776935814995,47.2,77584.13,0.0,0.93901,3e-05,9.73371]
[1776935820000,47.19,77581.29,0.0,0.93894,3e-05,9.74176]
[1776935825012,47.19,77586.91,0.0,0.93915,3e-05,9.71742]
[1776935826013,47.19,77580.85,0.0,0.93896,3e-05,9.74003]
[1776935831018,47.18,77581.54,0.0,0.939,3e-05,9.73459]
[1776935836023,47.17,77581.73,0.0,0.93903,3e-05,9.7311]
[1776935841029,47.17,77581.79,0.0,0.93905,3e-05,9.72815]
[1776935846034,47.16,77580.59,0.0,0.93904,3e-05,9.73004]
[1776935849435,47.16,77583.87,0.0,0.93916,3e-05,9.71536]
[1776935851039,47.16,77589.61,0.0,0.93936,3e-05,9.6901]
[1776935857045,47.15,77586.42,0.0,0.93928,3e-05,9.69986]
[1776935862050,47.15,77586.15,0.0,0.93929,3e-05,9.69791]
[1776935865548,47.14,77581.67,0.0,0.93917,3e-05,9.71303]
[1776935871059,47.14,77580.93,0.0,0.93917,3e-05,9.71327]
[1776935876064,47.13,77581.18,0.0,0.93919,3e-05,9.71027]
[1776935881069,47.13,77580.38,0.0,0.93918,3e-05,9.71083]
[1776935882070,47.12,77594.52,0.0,0.93964,3e-05,9.65548]
[1776935883071,47.12,77586.1,0.0,0.93938,3e-05,9.68682]
[1776935884072,47.1,77578.29,0.0,0.93921,3e-05,9.70788]
[1776935889077,47.06,77576.48,0.0,0.9393,3e-05,9.69579]
[1776935894082,47.05,77578.64,0.0,0.9394,3e-05,9.68324]
[1776935900088,47.05,77583.68,0.0,0.9396,3e-05,9.65985]
[1776935901089,47.04,77596.49,0.0,0.94,3e-05,9.61024]
[1776935902090,47.04,77603.74,0.0,0.94024,3e-05,9.58195]
[1776935904822,47.04,77604.96,0.0,0.94029,3e-05,9.575]
[1776935906096,47.04,77646.87,0.0,0.9416,3e-05,9.41551]
[1776935911101,47.03,77651.39,0.0,0.94179,3e-05,9.39161]
[1776935913106,47.03,77657.67,0.0,0.94199,3e-05,9.36647]
[1776935914107,47.02,77665.99,0.0,0.94225,3e-05,9.33453]
[1776935915108,47.02,77671.46,0.0,0.94242,3e-05,9.31338]
[1776935918117,47.02,77660.24,0.0,0.94209,3e-05,9.35344]
[1776935919118,47.02,77653.86,0.0,0.94191,3e-05,9.37665]
[1776935924124,47.01,77658.55,0.0,0.94208,3e-05,9.35527]
[1776935926126,47.01,77664.19,0.0,0.94226,3e-05,9.33271]
[1776935928128,47.0,77670.35,0.0,0.94246,3e-05,9.30792]
[1776935931131,47.0,77676.4,0.0,0.94267,3e-05,9.2822]
[1776935935135,46.99,77668.24,0.0,0.94245,3e-05,9.30868]
[1776935941076,46.97,77664.08,0.0,0.94238,3e-05,9.31793]
[1776935942083,46.97,77654.3,0.0,0.94209,3e-05,9.35351]
[1776935946113,46.96,77653.26,0.0,0.94209,3e-05,9.35299]
[1776935947118,46.96,77660.55,0.0,0.94232,3e-05,9.32458]
[1776935949133,46.96,77664.07,0.0,0.94245,3e-05,9.30933]
[1776935951147,46.95,77666.39,0.0,0.94253,3e-05,9.29854]
[1776935952151,46.95,77660.39,0.0,0.94236,3e-05,9.31998]
[1776935957156,46.94,77658.66,0.0,0.94235,3e-05,9.32127]
[1776935962161,46.93,77660.26,0.0,0.94244,3e-05,9.30998]
[1776935964163,46.92,77676.41,0.0,0.94294,3e-05,9.24758]
[1776935965164,46.92,77691.91,0.0,0.94342,3e-05,9.18891]
[1776935967167,46.92,77686.9,0.0,0.94328,3e-05,9.20586]
[1776935972172,46.91,77690.8,0.0,0.94344,3e-05,9.18431]
[1776935977177,46.9,77688.43,0.0,0.94341,3e-05,9.18895]
[1776935982182,46.89,77686.06,0.0,0.94337,3e-05,9.19363]
[1776935987187,46.88,77683.87,0.0,0.94333,3e-05,9.19756]
[1776935991191,46.88,77676.94,0.0,0.94315,3e-05,9.22002]
[1776935996196,46.87,77677.14,0.0,0.94319,3e-05,9.21491]
[1776936001203,46.86,77674.11,0.0,0.94313,3e-05,9.22181]
[1776936004206,46.85,77667.94,0.0,0.94297,3e-05,9.2426]
[1776936006208,46.85,77662.39,0.0,0.94281,3e-05,9.2623]
[1776936011214,46.84,77662.35,0.0,0.94284,3e-05,9.25815]
[1776936016219,46.83,77659.69,0.0,0.9428,3e-05,9.26338]
[1776936021224,46.82,77660.59,0.0,0.94286,3e-05,9.25531]
[1776936026229,46.81,77659.85,0.0,0.94287,3e-05,9.25347]
[1776936031234,46.8,77660.84,0.0,0.94295,3e-05,9.2424]
[1776936036239,46.76,77656.07,0.0,0.94297,3e-05,9.23958]
[1776936041243,46.7,77655.32,0.0,0.94317,3e-05,9.21474]
[1776936043245,46.68,77639.5,0.0,0.94276,3e-05,9.26466]
[1776936044246,46.68,77633.11,0.0,0.94257,3e-05,9.28777]
[1776936049251,46.67,77630.54,0.0,0.94253,3e-05,9.29268]
[1776936054256,46.66,77634.18,0.0,0.94268,3e-05,9.27425]
[1776936059261,46.65,77636.26,0.0,0.94278,3e-05,9.2618]
[1776936063265,46.64,77642.7,0.0,0.943,3e-05,9.23403]
[1776936068272,46.63,77647.3,0.0,0.94318,3e-05,9.21256]
[1776936073277,46.62,77647.03,0.0,0.9432,3e-05,9.20944]
[1776936078283,46.62,77648.05,0.0,0.94326,3e-05,9.20157]
[1776936082286,46.61,77654.4,0.0,0.94348,3e-05,9.17462]
[1776936087292,46.6,77653.41,0.0,0.94348,3e-05,9.17451]
[1776936092297,46.59,77653.91,0.0,0.94354,3e-05,9.16611]
[1776936097302,46.59,77653.97,0.0,0.94357,3e-05,9.16219]
[1776936103308,46.58,77656.05,0.0,0.94367,3e-05,9.15009]
[1776936109258,46.57,77659.15,0.0,0.94379,3e-05,9.13429]
[1776936114291,46.56,77659.99,0.0,0.94384,3e-05,9.12775]
[1776936119324,46.55,77659.93,0.0,0.94387,3e-05,9.1246]
[1776936124329,46.55,77660.59,0.0,0.94391,3e-05,9.11879]
[1776936129334,46.54,77661.28,0.0,0.94396,3e-05,9.11294]
[1776936134339,46.53,77665.73,0.0,0.94412,3e-05,9.09316]
[1776936139344,46.53,77664.77,0.0,0.94411,3e-05,9.09368]
[1776936144349,46.52,77663.64,0.0,0.9441,3e-05,9.0948]
[1776936149354,46.51,77664.1,0.0,0.94414,3e-05,9.09005]
[1776936154359,46.51,77665.41,0.0,0.94422,3e-05,9.07941]
[1776936159364,46.5,77667.55,0.0,0.94431,3e-05,9.06851]
[1776936164369,46.5,77665.68,0.0,0.94427,3e-05,9.07258]
[1776936169374,46.49,77664.89,0.0,0.94427,3e-05,9.07268]
[1776936173378,46.49,77658.45,0.0,0.9441,3e-05,9.09436]
[1776936178383,46.48,77659.9,0.0,0.94416,3e-05,9.08593]
[1776936183395,46.47,77610.64,0.0,0.94269,3e-05,9.26843]
[1776936185397,46.47,77602.94,0.0,0.94247,3e-05,9.29576]
[1776936187399,46.47,77596.42,0.0,0.94228,3e-05,9.31857]
[1776936190402,46.46,77590.46,0.0,0.94212,3e-05,9.33823]
[1776936195407,46.45,77585.93,0.0,0.94202,3e-05,9.35044]
[1776936198411,46.44,77572.7,0.0,0.94163,3e-05,9.39856]
[1776936199412,46.44,77563.97,0.0,0.94136,3e-05,9.43159]
[1776936201414,46.44,77558.49,0.0,0.9412,3e-05,9.45145]
[1776936202415,46.44,77543.01,0.0,0.94071,3e-05,9.51086]
[1776936207420,46.44,77540.13,0.0,0.94064,3e-05,9.51964]
[1776936212426,46.43,77555.83,0.0,0.94116,3e-05,9.4544]
[1776936217431,46.36,77562.17,0.0,0.94163,3e-05,9.39604]
[1776936219433,46.36,77570.39,0.0,0.9419,3e-05,9.36256]
[1776936220434,46.36,77576.7,0.0,0.94211,3e-05,9.33753]
[1776936221435,46.35,77571.63,0.0,0.94196,3e-05,9.35585]
[1776936225439,46.35,77563.48,0.0,0.94174,3e-05,9.3829]
[1776936230444,46.3,77564.74,0.0,0.94196,3e-05,9.35473]
[1776936235449,46.23,77563.51,0.0,0.94217,3e-05,9.32834]
[1776936240454,46.14,77562.2,0.0,0.94248,3e-05,9.28853]
[1776936243457,46.12,77554.86,0.0,0.94233,3e-05,9.3063]
[1776936248462,46.11,77551.39,0.0,0.94226,3e-05,9.3151]
[1776936253467,46.1,77542.58,0.0,0.94202,3e-05,9.34425]
[1776936254468,46.08,77535.29,0.0,0.94187,3e-05,9.3625]
[1776936259476,46.05,77536.69,0.0,0.94202,3e-05,9.34379]
[1776936264481,46.04,77542.41,0.0,0.94224,3e-05,9.3173]
[1776936266483,46.04,77532.38,0.0,0.94194,3e-05,9.35392]
[1776936268485,46.02,77526.27,0.0,0.94183,3e-05,9.36677]
[1776936269486,46.02,77520.77,0.0,0.94166,3e-05,9.38697]
[1776936275427,46.0,77518.82,0.0,0.94167,3e-05,9.38569]
[1776936280464,45.93,77524.91,0.0,0.94215,3e-05,9.32521]
[1776936285499,45.9,77527.75,0.0,0.94234,3e-05,9.30143]
[1776936290519,45.88,77524.15,0.0,0.94232,3e-05,9.30342]
[1776936295524,45.87,77527.41,0.0,0.94245,3e-05,9.28681]
[1776936300529,45.86,77531.27,0.0,0.94261,3e-05,9.26807]
[1776936302531,45.86,77536.23,0.0,0.94277,3e-05,9.24755]
[1776936303532,45.86,77545.49,0.0,0.94306,3e-05,9.21142]
[1776936305534,45.85,77552.47,0.0,0.94329,3e-05,9.18348]
[1776936307536,45.85,77558.74,0.0,0.94349,3e-05,9.15835]
[1776936311540,45.85,77567.7,0.0,0.94379,3e-05,9.12197]
[1776936316545,45.84,77565.54,0.0,0.94374,3e-05,9.12746]
[1776936319548,45.84,77559.76,0.0,0.94358,3e-05,9.14775]
[1776936324554,45.83,77559.98,0.0,0.94361,3e-05,9.14404]
[1776936329559,45.83,77562.34,0.0,0.9437,3e-05,9.13228]
[1776936334564,45.82,77563.05,0.0,0.94376,3e-05,9.12407]
[1776936339569,45.81,77568.55,0.0,0.94395,3e-05,9.10059]
[1776936340570,45.81,77578.71,0.0,0.94426,3e-05,9.06162]
[1776936345575,45.81,77575.16,0.0,0.94417,3e-05,9.07284]
[1776936348578,45.81,77569.45,0.0,0.94401,3e-05,9.09312]
[1776936352582,45.8,77560.64,0.0,0.94375,3e-05,9.1246]
[1776936354584,45.8,77555.6,0.0,0.94361,3e-05,9.14266]
[1776936359590,45.79,77556.41,0.0,0.94365,3e-05,9.1368]
[1776936361592,45.79,77567.77,0.0,0.94401,3e-05,9.09257]
[1776936363594,45.79,77573.65,0.0,0.9442,3e-05,9.06934]
[1776936367598,45.79,77585.15,0.0,0.94456,3e-05,9.02409]
[1776936372603,45.78,77586.27,0.0,0.94461,3e-05,9.01808]
[1776936377609,45.78,77584.67,0.0,0.94457,3e-05,9.02225]
[1776936380612,45.78,77590.19,0.0,0.94475,3e-05,9.00037]
[1776936385617,45.77,77587.19,0.0,0.94467,3e-05,9.01004]
[1776936390622,45.77,77584.55,0.0,0.9446,3e-05,9.01822]
[1776936395627,45.77,77581.43,0.0,0.94454,3e-05,9.02547]
[1776936401632,45.76,77576.77,0.0,0.94442,3e-05,9.04078]
[1776936406637,45.76,77575.8,0.0,0.9444,3e-05,9.04248]
[1776936411642,45.75,77574.06,0.0,0.94436,3e-05,9.04709]
[1776936416647,45.75,77565.39,0.0,0.94412,3e-05,9.0779]
[1776936421652,45.74,77565.08,0.0,0.94412,3e-05,9.07684]
[1776936426657,45.74,77565.86,0.0,0.94416,3e-05,9.07167]
[1776936428659,45.74,77572.3,0.0,0.94437,3e-05,9.0464]
[1776936429660,45.74,77581.63,0.0,0.94465,3e-05,9.01075]
[1776936434665,45.73,77587.87,0.0,0.94485,3e-05,8.98555]
[1776936438669,45.73,77594.38,0.0,0.94506,3e-05,8.95988]
[1776936444624,45.73,77593.93,0.0,0.94506,3e-05,8.96006]
[1776936449659,45.73,77594.43,0.0,0.94508,3e-05,8.95692]
[1776936454685,45.72,77596.1,0.0,0.94516,3e-05,8.94662]
[1776936459690,45.72,77595.46,0.0,0.94515,3e-05,8.94786]
[1776936464695,45.72,77596.83,0.0,0.9452,3e-05,8.94157]
[1776936469700,45.72,77596.12,0.0,0.94519,3e-05,8.94311]
[1776936474705,45.71,77598.57,0.0,0.94527,3e-05,8.9328]
[1776936479710,45.71,77596.54,0.0,0.94521,3e-05,8.93938]
[1776936484715,45.71,77597.67,0.0,0.94526,3e-05,8.93403]
[1776936489719,45.71,77597.94,0.0,0.94527,3e-05,8.93199]
[1776936494724,45.71,77596.53,0.0,0.94524,3e-05,8.9362]
[1776936499729,45.7,77595.02,0.0,0.9452,3e-05,8.94081]
[1776936500730,45.7,77579.79,0.0,0.94474,3e-05,8.99801]
[1776936505735,45.7,77580.63,0.0,0.94478,3e-05,8.9933]
[1776936510740,45.7,77584.92,0.0,0.94492,3e-05,8.97565]
[1776936511741,45.7,77595.78,0.0,0.94527,3e-05,8.93172]
[1776936512742,45.7,77602.06,0.0,0.94546,3e-05,8.90791]
[1776936517747,45.69,77600.8,0.0,0.94543,3e-05,8.91182]
[1776936522752,45.69,77598.68,0.0,0.94537,3e-05,8.91891]
[1776936527757,45.69,77595.92,0.0,0.94529,3e-05,8.92833]
[1776936532762,45.69,77593.23,0.0,0.94522,3e-05,8.93741]
[1776936537767,45.69,77590.21,0.0,0.94514,3e-05,8.94765]
[1776936543773,45.68,77577.96,0.0,0.94478,3e-05,8.99251]
[1776936546776,45.68,77570.0,0.0,0.94455,3e-05,9.02165]
[1776936551781,45.68,77575.66,0.0,0.94473,3e-05,8.99855]
[1776936556786,45.67,77575.4,0.0,0.94473,3e-05,8.99799]
[1776936561791,45.67,77575.34,0.0,0.94474,3e-05,8.99668]
[1776936566796,45.67,77575.5,0.0,0.94476,3e-05,8.99454]
[1776936571801,45.66,77577.16,0.0,0.94484,3e-05,8.984]
[1776936576806,45.66,77580.92,0.0,0.94496,3e-05,8.96841]
[1776936577807,45.66,77590.85,0.0,0.94526,3e-05,8.93073]
[1776936580810,45.66,77596.0,0.0,0.94542,3e-05,8.91081]
[1776936586815,45.66,77595.16,0.0,0.94541,3e-05,8.913]
[1776936591820,45.66,77596.55,0.0,0.94545,3e-05,8.90698]
[1776936596825,45.65,77596.25,0.0,0.94545,3e-05,8.9073]
[1776936600828,45.65,77603.47,0.0,0.94567,3e-05,8.8796]
[1776936604833,45.65,77618.81,0.0,0.94613,3e-05,8.82184]
[1776936606761,45.65,77621.03,0.0,0.9462,3e-05,8.81355]
[1776936607836,45.65,77630.08,0.0,0.94646,3e-05,8.77981]
[1776936613842,45.65,77633.19,0.0,0.94655,3e-05,8.76857]
[1776936618843,45.65,77635.36,0.0,0.94662,3e-05,8.76086]
[1776936619848,45.66,77644.25,0.0,0.94688,3e-05,8.72793]
[1776936622851,45.65,77649.46,0.0,0.94704,3e-05,8.70763]
[1776936625854,45.65,77654.87,0.0,0.9472,3e-05,8.68674]
[1776936630859,45.65,77656.46,0.0,0.94726,3e-05,8.67953]
[1776936635864,45.65,77656.31,0.0,0.94728,3e-05,8.67619]
[1776936640869,45.64,77655.16,0.0,0.94725,3e-05,8.67924]
[1776936643872,45.64,77660.4,0.0,0.94741,3e-05,8.6591]
[1776936648877,45.64,77665.26,0.0,0.94756,3e-05,8.64012]
[1776936653882,45.64,77668.11,0.0,0.94765,3e-05,8.62873]
[1776936658886,45.64,77672.16,0.0,0.94777,3e-05,8.61306]
[1776936663891,45.64,77668.9,0.0,0.94768,3e-05,8.62433]
[1776936668896,45.63,77668.39,0.0,0.94768,3e-05,8.62535]
[1776936673901,45.63,77670.1,0.0,0.94773,3e-05,8.6183]
[1776936678906,45.63,77665.33,0.0,0.9476,3e-05,8.63509]
[1776936683911,45.63,77665.53,0.0,0.94761,3e-05,8.63349]
[1776936688916,45.63,77666.33,0.0,0.94764,3e-05,8.62965]
[1776936693921,45.63,77669.69,0.0,0.94776,3e-05,8.61378]
[1776936697925,45.62,77678.92,0.0,0.94803,3e-05,8.57925]
[1776936700928,45.62,77683.92,0.0,0.94818,3e-05,8.56067]
[1776936704932,45.62,77674.46,0.0,0.94791,3e-05,8.59518]
[1776936710938,45.62,77677.27,0.0,0.94799,3e-05,8.5842]
[1776936714942,45.62,77682.28,0.0,0.94814,3e-05,8.56547]
[1776936719947,45.62,77682.49,0.0,0.94815,3e-05,8.56436]
[1776936724952,45.62,77683.68,0.0,0.94818,3e-05,8.55972]
[1776936729957,45.62,77684.3,0.0,0.9482,3e-05,8.55719]
[1776936734962,45.62,77684.99,0.0,0.94823,3e-05,8.55443]
[1776936739967,45.62,77687.14,0.0,0.94829,3e-05,8.54636]
[1776936744972,45.62,77687.15,0.0,0.94829,3e-05,8.54616]
[1776936749976,45.62,77685.7,0.0,0.94825,3e-05,8.55127]
[1776936754981,45.62,77684.48,0.0,0.94823,3e-05,8.55286]
[1776936759986,45.62,77685.11,0.0,0.94825,3e-05,8.55038]
[1776936764990,45.62,77684.96,0.0,0.94825,3e-05,8.55073]
[1776936767898,45.62,77684.93,0.0,0.94825,3e-05,8.55067]
[1776936768905,45.62,77676.75,0.0,0.94801,3e-05,8.58066]
[1776936773940,45.62,77677.85,0.0,0.94805,3e-05,8.57619]
[1776936779004,45.61,77674.1,0.0,0.94794,3e-05,8.58955]
[1776936784011,45.61,77669.6,0.0,0.94782,3e-05,8.60552]
[1776936789018,45.61,77667.66,0.0,0.94777,3e-05,8.61201]
[1776936794023,45.61,77666.42,0.0,0.94774,3e-05,8.61588]
[1776936799028,45.61,77664.86,0.0,0.9477,3e-05,8.6209]
[1776936804033,45.61,77662.5,0.0,0.94763,3e-05,8.62884]
[1776936809038,45.61,77661.94,0.0,0.94762,3e-05,8.63006]
[1776936814043,45.6,77661.27,0.0,0.94762,3e-05,8.62901]
[1776936819048,45.6,77663.8,0.0,0.9477,3e-05,8.61894]
[1776936824053,45.6,77662.76,0.0,0.94768,3e-05,8.622]
[1776936829058,45.6,77666.28,0.0,0.94779,3e-05,8.6083]
[1776936831060,45.6,77671.96,0.0,0.94795,3e-05,8.58714]
[1776936836065,45.6,77676.45,0.0,0.94809,3e-05,8.57023]
[1776936839068,45.6,77682.0,0.0,0.94825,3e-05,8.54969]
[1776936844074,45.6,77680.88,0.0,0.94822,3e-05,8.55362]
[1776936848078,45.6,77675.78,0.0,0.94807,3e-05,8.57211]
[1776936854084,45.6,77666.43,0.0,0.9478,3e-05,8.60604]
[1776936857087,45.59,77660.88,0.0,0.94765,3e-05,8.62611]
[1776936860090,45.59,77667.23,0.0,0.94783,3e-05,8.60223]
[1776936863095,45.59,77672.67,0.0,0.94799,3e-05,8.58189]
[1776936864096,45.59,77679.86,0.0,0.9482,3e-05,8.55537]
[1776936869102,45.59,77675.77,0.0,0.94809,3e-05,8.57017]
[1776936874107,45.59,77671.66,0.0,0.94799,3e-05,8.58219]
[1776936879117,45.59,77671.73,0.0,0.94799,3e-05,8.58151]
[1776936884122,45.59,77671.82,0.0,0.948,3e-05,8.58078]
[1776936889127,45.59,77670.61,0.0,0.94796,3e-05,8.58479]
[1776936894132,45.59,77672.89,0.0,0.94803,3e-05,8.57598]
[1776936899137,45.59,77670.79,0.0,0.94798,3e-05,8.58332]
[1776936904142,45.59,77667.41,0.0,0.94788,3e-05,8.59529]
[1776936909147,45.59,77672.44,0.0,0.94803,3e-05,8.57636]
[1776936914152,45.58,77674.23,0.0,0.94809,3e-05,8.56941]
[1776936919157,45.58,77675.48,0.0,0.94812,3e-05,8.56449]
[1776936924162,45.58,77678.66,0.0,0.94822,3e-05,8.55261]
[1776936929167,45.58,77675.25,0.0,0.94812,3e-05,8.56491]
[1776936934172,45.58,77670.29,0.0,0.94799,3e-05,8.58009]
[1776936937175,45.58,77664.99,0.0,0.94784,3e-05,8.60025]
[1776936938091,45.58,77664.99,0.0,0.94783,3e-05,8.60054]
[1776936939177,45.58,77652.38,0.0,0.94746,3e-05,8.64743]
[1776936945183,45.59,77651.06,0.0,0.94741,3e-05,8.65387]
[1776936950188,45.59,77652.25,0.0,0.94744,3e-05,8.65078]
[1776936955193,45.59,77652.8,0.0,0.94744,3e-05,8.65008]
[1776936960198,45.6,77653.52,0.0,0.94746,3e-05,8.64876]
[1776936965211,45.6,77661.56,0.0,0.94768,3e-05,8.62044]
[1776936970216,45.6,77664.17,0.0,0.94774,3e-05,8.61245]
[1776936975221,45.61,77663.06,0.0,0.9477,3e-05,8.61815]
[1776936981227,45.61,77666.66,0.0,0.94779,3e-05,8.60676]
[1776936982228,45.61,77671.8,0.0,0.94793,3e-05,8.58816]
[1776936987233,45.61,77674.15,0.0,0.94799,3e-05,8.58133]
[1776936992238,45.62,77679.45,0.0,0.94814,3e-05,8.56109]
[1776936997243,45.62,77682.4,0.0,0.94821,3e-05,8.55235]
[1776937002248,45.63,77678.49,0.0,0.94808,3e-05,8.56873]
[1776937007253,45.63,77675.5,0.0,0.948,3e-05,8.57931]
[1776937012258,45.63,77675.32,0.0,0.948,3e-05,8.57954]
[1776937017263,45.62,77673.82,0.0,0.94796,3e-05,8.58459]
[1776937022268,45.62,77671.22,0.0,0.94789,3e-05,8.59366]
[1776937027273,45.62,77670.26,0.0,0.94786,3e-05,8.59662]
[1776937032278,45.62,77669.19,0.0,0.94784,3e-05,8.59994]
[1776937037283,45.62,77663.64,0.0,0.94768,3e-05,8.61975]
[1776937042288,45.62,77662.39,0.0,0.94765,3e-05,8.6236]
[1776937046301,45.62,77667.75,0.0,0.94781,3e-05,8.60323]
[1776937051306,45.62,77670.1,0.0,0.9479,3e-05,8.59128]
[1776937056311,45.61,77666.87,0.0,0.94781,3e-05,8.60258]
[1776937061316,45.61,77665.85,0.0,0.94778,3e-05,8.6057]
[1776937067322,45.61,77665.75,0.0,0.94779,3e-05,8.6053]
[1776937072327,45.61,77668.25,0.0,0.94786,3e-05,8.59553]
[1776937074329,45.61,77662.89,0.0,0.94771,3e-05,8.61505]
[1776937079334,45.61,77661.78,0.0,0.94768,3e-05,8.61839]
[1776937084340,45.61,77661.73,0.0,0.94769,3e-05,8.61785]
[1776937089345,45.6,77662.78,0.0,0.94772,3e-05,8.61325]
[1776937094350,45.6,77661.41,0.0,0.94769,3e-05,8.61762]
[1776937099355,45.6,77659.95,0.0,0.94765,3e-05,8.62225]
[1776937104360,45.6,77660.92,0.0,0.94769,3e-05,8.6179]
[1776937110366,45.6,77660.19,0.0,0.94767,3e-05,8.6197]
[1776937116333,45.6,77659.47,0.0,0.94766,3e-05,8.62014]
[1776937121368,45.6,77660.22,0.0,0.94767,3e-05,8.61894]
[1776937126382,45.61,77658.32,0.0,0.94761,3e-05,8.62745]
[1776937131387,45.61,77658.46,0.0,0.9476,3e-05,8.62843]
[1776937136392,45.61,77657.64,0.0,0.94756,3e-05,8.6329]
[1776937141397,45.61,77657.78,0.0,0.94756,3e-05,8.63381]
[1776937146402,45.62,77658.16,0.0,0.94756,3e-05,8.63385]
[1776937151407,45.62,77657.94,0.0,0.94754,3e-05,8.63606]
[1776937156412,45.62,77660.39,0.0,0.9476,3e-05,8.62846]
[1776937161417,45.63,77662.11,0.0,0.94764,3e-05,8.62358]
[1776937166422,45.63,77666.97,0.0,0.94777,3e-05,8.60723]
[1776937171427,45.63,77669.63,0.0,0.94785,3e-05,8.59637]
[1776937176432,45.64,77672.32,0.0,0.94791,3e-05,8.5882]
[1776937181437,45.64,77674.61,0.0,0.94796,3e-05,8.58156]
[1776937186442,45.64,77676.81,0.0,0.94801,3e-05,8.57532]
[1776937191447,45.65,77683.89,0.0,0.9482,3e-05,8.55123]
[1776937196452,45.65,77684.31,0.0,0.9482,3e-05,8.55174]
[1776937199457,45.65,77694.18,0.0,0.94848,3e-05,8.51637]
[1776937200458,45.65,77700.37,0.0,0.94865,3e-05,8.49378]
[1776937205462,45.66,77702.52,0.0,0.94871,3e-05,8.48616]
[1776937210467,45.66,77701.56,0.0,0.94868,3e-05,8.48995]
[1776937215473,45.66,77701.69,0.0,0.94869,3e-05,8.48968]
[1776937220478,45.66,77702.4,0.0,0.9487,3e-05,8.48735]
[1776937224482,45.66,77709.06,0.0,0.94889,3e-05,8.46326]
[1776937226484,45.66,77716.14,0.0,0.94909,3e-05,8.43769]
[1776937231490,45.66,77716.3,0.0,0.94911,3e-05,8.43507]
[1776937236495,45.66,77713.73,0.0,0.94903,3e-05,8.4451]
[1776937241500,45.66,77714.0,0.0,0.94903,3e-05,8.44473]
[1776937246505,45.66,77716.35,0.0,0.94909,3e-05,8.43683]
[1776937249508,45.66,77721.85,0.0,0.94925,3e-05,8.41727]
[1776937254514,45.67,77726.66,0.0,0.94938,3e-05,8.40074]
[1776937257517,45.67,77738.15,0.0,0.94969,3e-05,8.35975]
[1776937260520,45.67,77747.52,0.0,0.94996,3e-05,8.32554]
[1776937265526,45.67,77746.87,0.0,0.94993,3e-05,8.32952]
[1776937268529,45.67,77741.51,0.0,0.94977,3e-05,8.34972]
[1776937273534,45.67,77741.33,0.0,0.94977,3e-05,8.3501]
[1776937278539,45.67,77741.36,0.0,0.94977,3e-05,8.35052]
[1776937284545,45.68,77741.87,0.0,0.94977,3e-05,8.35032]
[1776937289550,45.68,77743.96,0.0,0.94982,3e-05,8.34412]
[1776937294555,45.68,77747.96,0.0,0.94994,3e-05,8.32806]
[1776937297558,45.68,77753.37,0.0,0.95009,3e-05,8.30868]
[1776937298559,45.68,77758.69,0.0,0.95024,3e-05,8.28949]
[1776937303564,45.68,77762.61,0.0,0.95034,3e-05,8.27564]
[1776937308569,45.68,77761.5,0.0,0.9503,3e-05,8.28075]
[1776937313574,45.69,77766.46,0.0,0.95043,3e-05,8.26403]
[1776937319593,45.69,77763.38,0.0,0.95035,3e-05,8.27501]
[1776937322596,45.69,77751.52,0.0,0.95002,3e-05,8.31752]
[1776937324598,45.69,77743.34,0.0,0.94979,3e-05,8.34677]
[1776937329603,45.69,77741.23,0.0,0.94972,3e-05,8.35578]
[1776937334608,45.69,77742.51,0.0,0.94975,3e-05,8.35246]
[1776937339613,45.69,77742.96,0.0,0.94975,3e-05,8.35217]
[1776937344618,45.7,77742.43,0.0,0.94973,3e-05,8.35537]
[1776937349623,45.7,77746.93,0.0,0.94984,3e-05,8.34048]
[1776937354628,45.7,77750.65,0.0,0.94996,3e-05,8.32464]
[1776937359633,45.7,77752.98,0.0,0.95002,3e-05,8.31654]
[1776937364638,45.7,77757.44,0.0,0.95015,3e-05,8.30005]
[1776937367641,45.7,77765.39,0.0,0.95037,3e-05,8.27132]
[1776937369643,45.7,77757.05,0.0,0.95013,3e-05,8.30205]
[1776937370644,45.7,77748.0,0.0,0.94988,3e-05,8.33496]
[1776937375649,45.7,77751.13,0.0,0.94995,3e-05,8.32542]
[1776937379653,45.71,77756.17,0.0,0.95009,3e-05,8.30826]
[1776937384658,45.71,77758.16,0.0,0.95013,3e-05,8.30281]
[1776937389663,45.71,77759.86,0.0,0.95016,3e-05,8.2984]
[1776937394668,45.72,77761.22,0.0,0.95019,3e-05,8.29525]
[1776937399673,45.72,77765.46,0.0,0.95029,3e-05,8.28187]
[1776937404678,45.73,77762.7,0.0,0.9502,3e-05,8.29356]
[1776937406680,45.73,77756.67,0.0,0.95003,3e-05,8.31593]
[1776937407681,45.73,77748.32,0.0,0.94979,3e-05,8.3463]
[1776937412686,45.73,77746.52,0.0,0.94975,3e-05,8.35142]
[1776937417690,45.73,77749.67,0.0,0.94983,3e-05,8.34139]
[1776937422695,45.74,77752.45,0.0,0.94989,3e-05,8.33278]
[1776937427700,45.74,77750.5,0.0,0.94983,3e-05,8.34125]
[1776937432705,45.74,77746.93,0.0,0.94972,3e-05,8.35541]
[1776937438634,45.74,77747.03,0.0,0.94971,3e-05,8.35655]
[1776937443670,45.75,77747.5,0.0,0.94971,3e-05,8.3561]
[1776937447698,45.75,77744.73,0.0,0.94963,3e-05,8.36701]
[1776937452724,45.75,77740.69,0.0,0.94951,3e-05,8.38264]
[1776937457767,45.75,77741.18,0.0,0.94951,3e-05,8.38189]
[1776937463735,45.76,77743.33,0.0,0.94956,3e-05,8.3754]
[1776937468739,45.76,77743.82,0.0,0.94957,3e-05,8.37469]
[1776937474745,45.76,77743.3,0.0,0.94956,3e-05,8.37517]
[1776937479750,45.76,77743.9,0.0,0.94957,3e-05,8.37411]
[1776937484755,45.77,77739.92,0.0,0.94945,3e-05,8.3895]
[1776937490761,45.77,77740.86,0.0,0.94947,3e-05,8.38724]
[1776937495766,45.77,77743.28,0.0,0.94953,3e-05,8.3795]
[1776937500771,45.77,77743.57,0.0,0.94953,3e-05,8.37947]
[1776937505776,45.77,77742.96,0.0,0.9495,3e-05,8.38268]
[1776937510781,45.78,77741.4,0.0,0.94945,3e-05,8.38928]
[1776937516787,45.78,77742.11,0.0,0.94946,3e-05,8.38784]
[1776937521792,45.78,77743.65,0.0,0.9495,3e-05,8.38323]
[1776937526797,45.78,77744.2,0.0,0.94951,3e-05,8.38224]
[1776937531801,45.78,77743.89,0.0,0.94951,3e-05,8.38167]
[1776937536806,45.79,77744.24,0.0,0.94951,3e-05,8.38139]
[1776937539810,45.79,77757.98,0.0,0.94989,3e-05,8.33249]
[1776937543815,45.79,77752.14,0.0,0.94972,3e-05,8.35454]
[1776937549823,45.79,77726.82,0.0,0.94899,3e-05,8.44745]
[1776937550824,45.79,77710.35,0.0,0.94852,3e-05,8.50739]
[1776937555829,45.79,77706.98,0.0,0.94843,3e-05,8.51959]
[1776937557831,45.79,77694.48,0.0,0.94807,3e-05,8.56516]
[1776937558832,45.79,77687.77,0.0,0.94788,3e-05,8.58965]
[1776937562836,45.79,77681.4,0.0,0.9477,3e-05,8.61245]
[1776937567841,45.79,77684.65,0.0,0.9478,3e-05,8.59963]
[1776937572846,45.79,77681.66,0.0,0.94772,3e-05,8.60985]
[1776937577851,45.79,77677.64,0.0,0.94761,3e-05,8.62372]
[1776937583857,45.78,77675.12,0.0,0.94755,3e-05,8.63178]
[1776937588863,45.78,77674.39,0.0,0.94753,3e-05,8.63344]
[1776937593868,45.78,77669.48,0.0,0.94741,3e-05,8.64776]
[1776937599874,45.78,77672.01,0.0,0.9475,3e-05,8.63707]
[1776937605824,45.77,77674.03,0.0,0.94756,3e-05,8.62838]
[1776937610868,45.77,77674.07,0.0,0.94757,3e-05,8.62727]
[1776937611866,45.77,77675.24,0.0,0.94761,3e-05,8.62274]
[1776937612874,45.77,77669.25,0.0,0.94744,3e-05,8.64458]
[1776937617893,45.77,77667.92,0.0,0.94741,3e-05,8.64833]
[1776937621897,45.77,77657.1,0.0,0.9471,3e-05,8.6873]
[1776937626902,45.76,77654.11,0.0,0.94702,3e-05,8.69679]
[1776937631907,45.76,77651.8,0.0,0.94696,3e-05,8.70517]
[1776937635912,45.76,77642.44,0.0,0.94668,3e-05,8.74036]
[1776937637914,45.76,77610.11,0.0,0.94572,3e-05,8.86088]
[1776937639916,45.76,77599.67,0.0,0.94541,3e-05,8.89976]
[1776937643923,45.76,77606.13,0.0,0.94561,3e-05,8.87484]
[1776937648928,45.76,77597.08,0.0,0.94534,3e-05,8.9081]
[1776937653933,45.76,77592.69,0.0,0.94523,3e-05,8.92084]
[1776937658938,45.75,77593.0,0.0,0.94525,3e-05,8.91863]
[1776937663943,45.75,77591.98,0.0,0.94523,3e-05,8.92135]
[1776937668948,45.75,77590.62,0.0,0.9452,3e-05,8.92543]
[1776937673956,45.75,77590.15,0.0,0.94519,3e-05,8.92611]
[1776937678960,45.75,77587.14,0.0,0.94511,3e-05,8.93632]
[1776937683966,45.74,77588.23,0.0,0.94515,3e-05,8.93109]
[1776937684976,45.74,77580.54,0.0,0.94492,3e-05,8.9598]
[1776937686978,45.74,77556.75,0.0,0.9442,3e-05,9.04914]
[1776937687979,45.74,77550.43,0.0,0.94401,3e-05,9.07309]
[1776937692984,45.74,77551.51,0.0,0.94404,3e-05,9.06874]
[1776937696987,45.74,77557.42,0.0,0.94423,3e-05,9.04571]
[1776937702993,45.73,77557.13,0.0,0.94424,3e-05,9.04436]
[1776937707998,45.73,77560.57,0.0,0.94436,3e-05,9.02935]
[1776937711001,45.73,77575.27,0.0,0.94483,3e-05,8.96995]
[1776937712002,45.73,77581.24,0.0,0.94501,3e-05,8.94716]
[1776937713003,45.73,77587.01,0.0,0.94519,3e-05,8.92517]
[1776937718008,45.73,77590.75,0.0,0.94531,3e-05,8.91013]
[1776937723019,45.72,77589.72,0.0,0.94528,3e-05,8.91305]
[1776937729025,45.72,77589.03,0.0,0.94527,3e-05,8.91451]
[1776937732028,45.72,77595.86,0.0,0.94548,3e-05,8.88831]
[1776937735031,45.72,77600.37,0.0,0.94562,3e-05,8.87097]
[1776937736032,45.72,77610.5,0.0,0.94592,3e-05,8.83295]
[1776937737033,45.72,77617.26,0.0,0.94613,3e-05,8.80763]
[1776937741037,45.72,77622.96,0.0,0.94629,3e-05,8.78635]
[1776937743039,45.72,77634.0,0.0,0.94662,3e-05,8.74534]
[1776937749045,45.72,77633.39,0.0,0.9466,3e-05,8.74806]
[1776937752048,45.72,77640.48,0.0,0.94681,3e-05,8.72199]
[1776937753049,45.72,77648.47,0.0,0.94704,3e-05,8.69254]
[1776937758054,45.72,77648.85,0.0,0.94704,3e-05,8.69197]
[1776937762057,45.72,77638.97,0.0,0.94675,3e-05,8.72924]
[1776937768063,45.73,77634.03,0.0,0.9466,3e-05,8.74815]
[1776937774027,45.73,77632.9,0.0,0.94658,3e-05,8.74998]
[1776937775033,45.73,77622.07,0.0,0.94626,3e-05,8.79031]
[1776937776040,45.73,77622.07,0.0,0.94626,3e-05,8.79025]
[1776937777054,45.73,77610.62,0.0,0.94592,3e-05,8.83294]
[1776937782084,45.73,77613.7,0.0,0.94601,3e-05,8.82118]
[1776937783089,45.73,77620.67,0.0,0.94622,3e-05,8.79514]
[1776937784090,45.73,77626.85,0.0,0.9464,3e-05,8.77213]
[1776937785091,45.73,77633.67,0.0,0.9466,3e-05,8.7468]
[1776937790096,45.73,77631.51,0.0,0.94654,3e-05,8.75524]
[1776937795101,45.73,77628.72,0.0,0.94645,3e-05,8.76586]
[1776937798104,45.73,77623.53,0.0,0.9463,3e-05,8.7853]
[1776937803109,45.73,77620.5,0.0,0.94621,3e-05,8.79663]
[1776937806112,45.73,77614.31,0.0,0.94602,3e-05,8.81967]
[1776937811119,45.73,77614.6,0.0,0.94603,3e-05,8.81842]
[1776937816124,45.73,77611.67,0.0,0.94595,3e-05,8.82915]
[1776937821129,45.73,77609.66,0.0,0.94589,3e-05,8.83632]
[1776937826134,45.72,77605.75,0.0,0.94578,3e-05,8.85057]
[1776937828136,45.72,77598.77,0.0,0.94557,3e-05,8.87652]
[1776937833141,45.72,77601.26,0.0,0.94566,3e-05,8.86378]
[1776937838146,45.72,77601.04,0.0,0.94566,3e-05,8.86403]
[1776937843152,45.72,77596.04,0.0,0.94552,3e-05,8.88215]
[1776937848157,45.72,77599.59,0.0,0.94563,3e-05,8.8682]
[1776937853163,45.72,77598.62,0.0,0.9456,3e-05,8.87123]
[1776937858168,45.72,77599.3,0.0,0.94563,3e-05,8.86806]
[1776937863174,45.72,77603.38,0.0,0.94576,3e-05,8.85236]
[1776937868179,45.71,77598.7,0.0,0.94562,3e-05,8.86929]
[1776937873184,45.71,77593.77,0.0,0.94548,3e-05,8.8871]
[1776937878189,45.71,77589.23,0.0,0.94535,3e-05,8.9034]
[1776937883193,45.71,77594.2,0.0,0.9455,3e-05,8.88388]
[1776937888198,45.71,77598.69,0.0,0.94564,3e-05,8.86639]
[1776937889199,45.71,77604.32,0.0,0.94581,3e-05,8.84521]
[1776937894204,45.71,77608.18,0.0,0.94594,3e-05,8.82775]
[1776937899210,45.71,77606.29,0.0,0.94589,3e-05,8.83455]
[1776937904215,45.71,77604.12,0.0,0.94583,3e-05,8.84233]
[1776937909220,45.71,77605.57,0.0,0.94587,3e-05,8.83657]
[1776937914225,45.7,77605.91,0.0,0.94589,3e-05,8.83499]
[1776937919230,45.7,77608.46,0.0,0.94596,3e-05,8.82519]
[1776937924234,45.7,77605.04,0.0,0.94586,3e-05,8.83768]
[1776937926236,45.7,77626.99,0.0,0.94652,3e-05,8.75569]
[1776937927237,45.7,77636.96,0.0,0.94681,3e-05,8.71874]
[1776937932242,45.71,77643.44,0.0,0.947,3e-05,8.69541]
[1776937938248,45.71,77642.72,0.0,0.94697,3e-05,8.69902]
[1776937943253,45.71,77643.43,0.0,0.94698,3e-05,8.69717]
[1776937948258,45.71,77642.99,0.0,0.94696,3e-05,8.6996]
[1776937953263,45.71,77643.85,0.0,0.947,3e-05,8.69447]
[1776937958271,45.71,77642.32,0.0,0.94695,3e-05,8.70089]
[1776937961274,45.71,77634.94,0.0,0.94673,3e-05,8.72863]
[1776937966279,45.72,77631.78,0.0,0.94663,3e-05,8.74087]
[1776937971283,45.72,77631.27,0.0,0.94661,3e-05,8.74321]
[1776937976288,45.72,77633.88,0.0,0.94668,3e-05,8.73391]
[1776937978290,45.72,77639.14,0.0,0.94684,3e-05,8.7146]
[1776937983231,45.72,77643.88,0.0,0.94697,3e-05,8.69774]
[1776937985298,45.72,77649.07,0.0,0.94712,3e-05,8.67887]
[1776937990303,45.72,77654.74,0.0,0.94728,3e-05,8.65895]
[1776937995308,45.72,77650.42,0.0,0.94714,3e-05,8.67596]
[1776937999312,45.73,77645.01,0.0,0.94698,3e-05,8.69669]
[1776938004317,45.73,77643.24,0.0,0.94692,3e-05,8.70394]
[1776938009322,45.73,77645.16,0.0,0.94697,3e-05,8.69759]
[1776938014327,45.73,77647.8,0.0,0.94706,3e-05,8.68592]
[1776938019332,45.73,77642.38,0.0,0.94689,3e-05,8.70686]
[1776938024337,45.73,77643.94,0.0,0.94693,3e-05,8.7018]
[1776938029342,45.74,77645.76,0.0,0.94698,3e-05,8.69581]
[1776938034348,45.74,77647.62,0.0,0.94703,3e-05,8.68971]
[1776938039353,45.74,77647.42,0.0,0.94702,3e-05,8.69126]
[1776938044358,45.74,77642.17,0.0,0.94686,3e-05,8.71151]
[1776938047361,45.74,77636.9,0.0,0.9467,3e-05,8.7314]
[1776938051365,45.74,77630.85,0.0,0.94652,3e-05,8.75422]
[1776938056370,45.74,77630.84,0.0,0.94652,3e-05,8.75454]
[1776938061375,45.74,77629.61,0.0,0.94648,3e-05,8.75937]
[1776938066380,45.74,77627.84,0.0,0.94642,3e-05,8.76619]
[1776938071385,45.74,77626.54,0.0,0.9464,3e-05,8.76845]
[1776938076390,45.74,77626.58,0.0,0.9464,3e-05,8.76848]
[1776938081396,45.74,77624.95,0.0,0.94635,3e-05,8.77472]
[1776938086401,45.74,77624.42,0.0,0.94633,3e-05,8.77682]
[1776938091406,45.74,77623.61,0.0,0.94631,3e-05,8.77993]
[1776938096411,45.74,77623.35,0.0,0.9463,3e-05,8.78097]
[1776938102335,45.75,77623.58,0.0,0.94631,3e-05,8.78022]
[1776938107422,45.75,77623.69,0.0,0.94631,3e-05,8.7799]
[1776938113412,45.75,77623.73,0.0,0.94631,3e-05,8.77988]
[1776938116437,45.75,77623.61,0.0,0.94631,3e-05,8.78042]
[1776938117442,45.75,77634.47,0.0,0.94663,3e-05,8.74015]
[1776938118445,45.75,77647.04,0.0,0.94699,3e-05,8.69364]
[1776938123450,45.75,77651.88,0.0,0.94713,3e-05,8.6766]
[1776938128455,45.75,77657.01,0.0,0.94727,3e-05,8.65858]
[1776938131458,45.75,77647.74,0.0,0.94701,3e-05,8.69071]
[1776938134461,45.75,77634.98,0.0,0.94663,3e-05,8.73848]
[1776938135462,45.75,77622.95,0.0,0.94628,3e-05,8.78326]
[1776938140467,45.75,77620.55,0.0,0.94621,3e-05,8.79215]
[1776938145472,45.75,77620.41,0.0,0.9462,3e-05,8.79266]
[1776938150477,45.75,77631.52,0.0,0.94653,3e-05,8.75133]
[1776938155482,45.75,77628.99,0.0,0.94645,3e-05,8.76104]
[1776938160487,45.75,77629.29,0.0,0.94646,3e-05,8.76016]
[1776938165493,45.75,77625.13,0.0,0.94634,3e-05,8.77579]
[1776938170498,45.75,77626.78,0.0,0.94638,3e-05,8.76976]
[1776938175503,45.75,77623.98,0.0,0.9463,3e-05,8.78033]
[1776938180508,45.75,77625.23,0.0,0.94634,3e-05,8.77575]
[1776938181509,45.75,77630.99,0.0,0.94651,3e-05,8.75435]
[1776938184512,45.75,77638.42,0.0,0.94672,3e-05,8.72697]
[1776938188515,45.76,77632.62,0.0,0.94655,3e-05,8.74886]
[1776938192519,45.76,77626.1,0.0,0.94637,3e-05,8.77061]
[1776938197524,45.76,77625.32,0.0,0.94635,3e-05,8.77365]
[1776938202529,45.76,77625.48,0.0,0.94635,3e-05,8.77316]
[1776938207534,45.76,77626.5,0.0,0.94638,3e-05,8.76948]
[1776938212539,45.76,77633.93,0.0,0.9466,3e-05,8.74209]
[1776938217545,45.76,77633.62,0.0,0.94659,3e-05,8.74358]
[1776938222550,45.76,77634.84,0.0,0.94662,3e-05,8.73945]
[1776938227555,45.76,77633.53,0.0,0.94658,3e-05,8.74467]
[1776938232560,45.76,77632.27,0.0,0.94654,3e-05,8.7497]
[1776938237565,45.76,77631.67,0.0,0.94652,3e-05,8.75223]
[1776938242570,45.76,77631.56,0.0,0.94651,3e-05,8.75289]
[1776938247575,45.76,77633.1,0.0,0.94656,3e-05,8.74749]
[1776938254406,45.76,77633.14,0.0,0.94657,3e-05,8.74503]
[1776938259587,45.76,77635.04,0.0,0.94662,3e-05,8.73841]
[1776938265593,45.76,77635.28,0.0,0.94662,3e-05,8.73799]
[1776938270598,45.77,77635.2,0.0,0.94662,3e-05,8.73869]
[1776938275603,45.77,77634.57,0.0,0.9466,3e-05,8.74141]
[1776938281595,45.77,77631.92,0.0,0.94652,3e-05,8.75164]
[1776938286614,45.77,77630.57,0.0,0.94647,3e-05,8.75695]
[1776938290618,45.77,77639.87,0.0,0.94675,3e-05,8.72264]
[1776938291619,45.77,77645.52,0.0,0.94691,3e-05,8.70183]
[1776938296624,45.77,77651.6,0.0,0.94708,3e-05,8.68013]
[1776938301630,45.77,77647.17,0.0,0.94695,3e-05,8.69734]
[1776938304633,45.77,77641.5,0.0,0.94678,3e-05,8.71876]
[1776938309638,45.77,77635.0,0.0,0.94658,3e-05,8.74332]
[1776938314643,45.77,77633.5,0.0,0.94655,3e-05,8.74649]
[1776938319648,45.78,77631.48,0.0,0.94649,3e-05,8.7543]
[1776938324653,45.78,77628.73,0.0,0.94641,3e-05,8.76469]
[1776938329658,45.78,77627.96,0.0,0.94638,3e-05,8.76771]
[1776938334663,45.78,77627.43,0.0,0.94637,3e-05,8.76979]
[1776938339668,45.78,77632.79,0.0,0.94652,3e-05,8.7501]
[1776938343672,45.78,77621.67,0.0,0.94619,3e-05,8.7916]
[1776938348677,45.78,77623.69,0.0,0.94625,3e-05,8.78408]
[1776938350679,45.78,77630.21,0.0,0.94645,3e-05,8.75985]
[1776938355684,45.78,77628.08,0.0,0.94638,3e-05,8.76795]
[1776938358687,45.78,77633.74,0.0,0.94655,3e-05,8.74704]
[1776938363692,45.78,77632.62,0.0,0.94651,3e-05,8.75148]
[1776938368697,45.78,77632.14,0.0,0.9465,3e-05,8.75352]
[1776938373702,45.78,77634.03,0.0,0.94658,3e-05,8.74264]
[1776938378707,45.77,77638.68,0.0,0.94673,3e-05,8.72353]
[1776938381710,45.77,77645.99,0.0,0.94695,3e-05,8.69542]
[1776938385714,45.77,77651.06,0.0,0.94711,3e-05,8.67547]
[1776938390725,45.77,77654.48,0.0,0.94722,3e-05,8.66148]
[1776938396731,45.76,77654.75,0.0,0.94724,3e-05,8.65898]
[1776938401737,45.76,77650.8,0.0,0.94713,3e-05,8.6723]
[1776938402738,45.76,77640.45,0.0,0.94683,3e-05,8.71077]
[1776938403739,45.76,77630.35,0.0,0.94653,3e-05,8.74834]
[1776938405741,45.76,77636.23,0.0,0.9467,3e-05,8.72667]
[1776938410746,45.76,77634.09,0.0,0.94663,3e-05,8.73511]
[1776938415760,45.76,77632.56,0.0,0.94659,3e-05,8.74119]
[1776938420765,45.76,77630.89,0.0,0.94653,3e-05,8.74776]
[1776938425770,45.76,77631.07,0.0,0.94654,3e-05,8.7474]
[1776938429774,45.76,77638.81,0.0,0.94676,3e-05,8.71895]
[1776938430775,45.76,77647.59,0.0,0.94702,3e-05,8.68657]
[1776938435779,45.77,77651.51,0.0,0.94714,3e-05,8.67022]
[1776938441741,45.77,77650.67,0.0,0.94711,3e-05,8.67445]
[1776938446795,45.77,77655.11,0.0,0.94723,3e-05,8.65902]
[1776938451808,45.77,77660.06,0.0,0.94737,3e-05,8.64188]
[1776938457814,45.78,77662.65,0.0,0.94743,3e-05,8.63378]
[1776938462819,45.78,77659.94,0.0,0.94734,3e-05,8.64489]
[1776938465822,45.78,77652.56,0.0,0.94712,3e-05,8.67278]
[1776938470827,45.78,77651.51,0.0,0.94709,3e-05,8.67755]
[1776938475832,45.78,77651.14,0.0,0.94707,3e-05,8.67978]
[1776938480837,45.78,77651.2,0.0,0.94706,3e-05,8.68039]
[1776938485841,45.79,77655.67,0.0,0.94719,3e-05,8.66477]
[1776938487843,45.79,77666.96,0.0,0.94751,3e-05,8.6236]
[1776938489845,45.79,77673.59,0.0,0.94771,3e-05,8.59883]
[1776938494850,45.79,77672.85,0.0,0.94771,3e-05,8.59801]
[1776938498856,45.78,77663.46,0.0,0.94744,3e-05,8.63189]
[1776938503866,45.78,77661.51,0.0,0.94739,3e-05,8.63799]
[1776938508871,45.78,77664.06,0.0,0.94748,3e-05,8.6275]
[1776938513879,45.78,77656.48,0.0,0.94726,3e-05,8.6544]
[1776938518884,45.77,77652.58,0.0,0.94716,3e-05,8.66745]
[1776938523897,45.77,77648.45,0.0,0.94705,3e-05,8.68131]
[1776938527900,45.77,77657.07,0.0,0.94731,3e-05,8.64834]
[1776938528901,45.77,77663.13,0.0,0.94749,3e-05,8.62575]
[1776938533906,45.77,77662.81,0.0,0.94749,3e-05,8.62593]
[1776938538911,45.76,77666.6,0.0,0.9476,3e-05,8.61101]
[1776938543916,45.76,77668.44,0.0,0.94766,3e-05,8.60344]
[1776938548921,45.76,77668.22,0.0,0.94766,3e-05,8.6034]
[1776938553928,45.76,77676.33,0.0,0.94792,3e-05,8.57013]
[1776938554929,45.76,77682.49,0.0,0.9481,3e-05,8.54744]
[1776938559934,45.76,77684.88,0.0,0.94817,3e-05,8.53837]
[1776938565940,45.76,77685.01,0.0,0.94818,3e-05,8.53752]
[1776938568943,45.76,77692.94,0.0,0.9484,3e-05,8.50839]
[1776938569944,45.76,77698.54,0.0,0.94857,3e-05,8.48796]
[1776938574949,45.76,77702.39,0.0,0.94867,3e-05,8.47411]
[1776938579953,45.76,77706.21,0.0,0.94878,3e-05,8.46052]
[1776938584959,45.76,77707.58,0.0,0.94882,3e-05,8.45588]
[1776938589964,45.76,77707.88,0.0,0.94882,3e-05,8.45511]
[1776938590965,45.76,77715.08,0.0,0.94903,3e-05,8.42905]
[1776938595970,45.76,77716.55,0.0,0.94906,3e-05,8.42435]
[1776938600975,45.76,77714.06,0.0,0.94899,3e-05,8.43396]
[1776938605980,45.76,77712.21,0.0,0.94893,3e-05,8.44116]
[1776938610923,45.77,77715.92,0.0,0.94903,3e-05,8.42825]
[1776938615953,45.77,77715.81,0.0,0.94904,3e-05,8.42659]
[1776938620988,45.77,77715.73,0.0,0.94903,3e-05,8.4275]
[1776938626002,45.77,77715.37,0.0,0.94902,3e-05,8.4294]
[1776938629005,45.77,77703.75,0.0,0.94869,3e-05,8.47193]
[1776938634014,45.77,77699.91,0.0,0.94857,3e-05,8.48607]
[1776938639026,45.77,77694.52,0.0,0.94842,3e-05,8.50582]
[1776938641028,45.77,77683.59,0.0,0.94811,3e-05,8.54572]
[1776938642029,45.77,77671.87,0.0,0.94777,3e-05,8.58863]
[1776938647034,45.77,77672.7,0.0,0.9478,3e-05,8.58486]
[1776938651038,45.77,77679.13,0.0,0.94799,3e-05,8.56078]
[1776938656043,45.77,77681.42,0.0,0.94806,3e-05,8.55193]
[1776938659046,45.77,77686.61,0.0,0.94821,3e-05,8.53271]
[1776938664051,45.77,77681.75,0.0,0.94807,3e-05,8.55022]
[1776938669056,45.76,77685.8,0.0,0.94819,3e-05,8.535]
[1776938674061,45.76,77688.49,0.0,0.94828,3e-05,8.5222]
[1776938679066,45.76,77679.61,0.0,0.94803,3e-05,8.55448]
[1776938680067,45.76,77673.78,0.0,0.94786,3e-05,8.57575]
[1776938685072,45.76,77669.59,0.0,0.94775,3e-05,8.59047]
[1776938690078,45.76,77656.95,0.0,0.94738,3e-05,8.63628]
[1776938692080,45.76,77649.38,0.0,0.94717,3e-05,8.66374]
[1776938697085,45.76,77646.48,0.0,0.94709,3e-05,8.67313]
[1776938699087,45.76,77634.23,0.0,0.94673,3e-05,8.71884]
[1776938700088,45.76,77625.62,0.0,0.94647,3e-05,8.7509]
[1776938705097,45.76,77622.47,0.0,0.94638,3e-05,8.76283]
[1776938710104,45.76,77621.69,0.0,0.94636,3e-05,8.76589]
[1776938711107,45.76,77604.9,0.0,0.94586,3e-05,8.8285]
[1776938715111,45.76,77601.65,0.0,0.94576,3e-05,8.84058]
[1776938717113,45.73,77305.84,0.0,0.93642,3e-05,9.97612]
[1776938718114,45.72,77318.73,0.0,0.93687,3e-05,9.92305]
[1776938719115,45.72,77328.34,0.0,0.93721,3e-05,9.88282]
[1776938725132,45.69,77317.1,0.0,0.93695,3e-05,9.91279]
[1776938727136,45.66,77256.04,0.0,0.93498,3e-05,10.14511]
[1776938728137,45.66,77236.26,0.0,0.93429,4e-05,10.22585]
[1776938730139,45.64,77260.28,0.0,0.93523,3e-05,10.11562]
[1776938731140,45.64,77346.94,0.0,0.93819,3e-05,9.7635]
[1776938734143,45.64,77360.88,0.0,0.93866,3e-05,9.70787]
[1776938737914,45.63,77362.77,0.0,0.93872,3e-05,9.69974]
[1776938739148,45.63,77393.82,0.0,0.93976,3e-05,9.57552]
[1776938744153,45.62,77397.14,0.0,0.9399,3e-05,9.55831]
[1776938748157,45.62,77405.63,0.0,0.9402,3e-05,9.52172]
[1776938750159,45.61,77410.84,0.0,0.94038,3e-05,9.49979]
[1776938756165,45.61,77394.68,0.0,0.93988,3e-05,9.5602]
[1776938761174,45.6,77392.33,0.0,0.93982,3e-05,9.56756]
[1776938764094,45.6,77390.82,0.0,0.93978,3e-05,9.57242]
[1776938765186,45.6,77409.19,0.0,0.94038,3e-05,9.49983]
[1776938768189,45.6,77414.28,0.0,0.94055,3e-05,9.47942]
[1776938771192,45.6,77420.39,0.0,0.94075,3e-05,9.45472]
[1776938775168,45.59,77423.38,0.0,0.94087,3e-05,9.44052]
[1776938777198,45.59,77414.73,0.0,0.94059,3e-05,9.47387]
[1776938781202,45.59,77430.9,0.0,0.94113,3e-05,9.40881]
[1776938783204,45.59,77436.91,0.0,0.94133,3e-05,9.38425]
[1776938784205,45.58,77446.79,0.0,0.94165,3e-05,9.3453]
[1776938788993,45.58,77448.36,0.0,0.94171,3e-05,9.33721]
[1776938790212,45.58,77405.6,0.0,0.94034,3e-05,9.50404]
[1776938792214,45.58,77425.12,0.0,0.941,3e-05,9.42377]
[1776938794216,45.58,77417.73,0.0,0.94076,3e-05,9.45226]
[1776938795217,45.58,77408.64,0.0,0.94047,3e-05,9.48721]
[1776938796221,45.58,77402.02,0.0,0.94026,3e-05,9.5133]
[1776938797222,45.58,77384.35,0.0,0.93968,3e-05,9.58292]
[1776938798223,45.58,77366.35,0.0,0.93909,3e-05,9.65404]
[1776938799069,45.58,77366.35,0.0,0.93909,3e-05,9.65379]
[1776938800224,45.57,77354.13,0.0,0.93869,3e-05,9.7021]
[1776938801225,45.57,77369.9,0.0,0.93921,3e-05,9.63935]
[1776938806230,45.57,77371.25,0.0,0.93926,3e-05,9.63348]
[1776938811235,45.57,77368.65,0.0,0.93918,3e-05,9.64323]
[1776938812236,45.57,77384.92,0.0,0.93971,3e-05,9.57884]
[1776938813237,45.57,77400.09,0.0,0.94021,3e-05,9.51912]
[1776938818242,45.57,77396.97,0.0,0.9401,3e-05,9.53167]
[1776938823247,45.57,77398.01,0.0,0.94014,3e-05,9.52775]
[1776938828255,45.57,77396.97,0.0,0.9401,3e-05,9.53214]
[1776938830257,45.57,77412.38,0.0,0.94061,3e-05,9.47094]
[1776938831258,45.57,77419.79,0.0,0.94085,3e-05,9.44128]
[1776938834261,45.57,77433.52,0.0,0.94131,3e-05,9.3859]
[1776938835262,45.57,77444.06,0.0,0.94165,3e-05,9.34435]
[1776938836263,45.57,77451.05,0.0,0.94187,3e-05,9.31674]
[1776938841269,45.56,77458.29,0.0,0.94212,3e-05,9.28665]
[1776938843271,45.56,77466.48,0.0,0.94238,3e-05,9.25426]
[1776938849277,45.56,77462.77,0.0,0.94228,3e-05,9.26661]
[1776938854282,45.55,77462.13,0.0,0.94229,3e-05,9.26454]
[1776938859287,45.55,77461.7,0.0,0.94229,3e-05,9.26455]
[1776938861289,45.55,77451.08,0.0,0.94196,3e-05,9.30499]
[1776938863291,45.55,77445.83,0.0,0.9418,3e-05,9.32457]
[1776938868296,45.54,77445.72,0.0,0.94181,3e-05,9.32285]
[1776938873301,45.54,77441.78,0.0,0.9417,3e-05,9.336]
[1776938878306,45.53,77433.09,0.0,0.94144,3e-05,9.36753]
[1776938882310,45.53,77426.32,0.0,0.94124,3e-05,9.39195]
[1776938885313,45.53,77437.41,0.0,0.94161,3e-05,9.3471]
[1776938890317,45.52,77439.03,0.0,0.94168,3e-05,9.33852]
[1776938894321,45.52,77445.96,0.0,0.94192,3e-05,9.30987]
[1776938899326,45.51,77445.85,0.0,0.94193,3e-05,9.30831]
[1776938904331,45.51,77447.32,0.0,0.94197,3e-05,9.30282]
[1776938907334,45.51,77458.43,0.0,0.94232,3e-05,9.25993]
[1776938911338,45.52,77451.84,0.0,0.94213,3e-05,9.28311]
[1776938912339,45.52,77438.43,0.0,0.9417,3e-05,9.33524]
[1776938917344,45.52,77437.43,0.0,0.94167,3e-05,9.33913]
[1776938919346,45.52,77432.08,0.0,0.9415,3e-05,9.35992]
[1776938922349,45.51,77426.06,0.0,0.94131,3e-05,9.38318]
[1776938926353,45.51,77416.63,0.0,0.94101,3e-05,9.41973]
[1776938927354,45.51,77406.08,0.0,0.94067,3e-05,9.46087]
[1776938929305,45.51,77405.1,0.0,0.94064,3e-05,9.46424]
[1776938930312,45.51,77392.62,0.0,0.94024,3e-05,9.51293]
[1776938931327,45.51,77379.48,0.0,0.93981,3e-05,9.56441]
[1776938933334,45.51,77380.6,0.0,0.93985,3e-05,9.55919]
[1776938934341,45.51,77365.74,0.0,0.93937,3e-05,9.61746]
[1776938935349,45.51,77352.25,0.0,0.93892,3e-05,9.67125]
[1776938938371,45.51,77355.39,0.0,0.93903,3e-05,9.6587]
[1776938939373,45.51,77319.73,0.0,0.93784,3e-05,9.80111]
[1776938941375,45.51,77314.62,0.0,0.93766,3e-05,9.82164]
[1776938942376,45.51,77308.86,0.0,0.93747,3e-05,9.84476]
[1776938943377,45.51,77302.57,0.0,0.93726,3e-05,9.86998]
[1776938947381,45.51,77297.4,0.0,0.93708,3e-05,9.89056]
[1776938949383,45.51,77308.81,0.0,0.93747,3e-05,9.84455]
[1776938950153,45.51,77308.81,0.0,0.93747,3e-05,9.8446]
[1776938951385,45.51,77323.31,0.0,0.93796,3e-05,9.78647]
[1776938956390,45.51,77326.17,0.0,0.93805,3e-05,9.7754]
[1776938959394,45.51,77331.81,0.0,0.93824,3e-05,9.75317]
[1776938964399,45.51,77335.97,0.0,0.93837,3e-05,9.73723]
[1776938967402,45.51,77341.46,0.0,0.93855,3e-05,9.71581]
[1776938972406,45.51,77344.0,0.0,0.93864,3e-05,9.70378]
[1776938977410,45.52,77341.11,0.0,0.93854,3e-05,9.71628]
[1776938982415,45.52,77344.27,0.0,0.93864,3e-05,9.70457]
[1776938985418,45.52,77350.57,0.0,0.93885,3e-05,9.67943]
[1776938989422,45.52,77345.29,0.0,0.93867,3e-05,9.70062]
[1776938994427,45.52,77345.64,0.0,0.93867,3e-05,9.70024]
[1776938996429,45.52,77337.76,0.0,0.93841,3e-05,9.73201]
[1776938997430,45.52,77330.43,0.0,0.93816,3e-05,9.76142]
[1776939002438,45.52,77328.78,0.0,0.9381,3e-05,9.76854]
[1776939003439,45.52,77317.53,0.0,0.93773,3e-05,9.81364]
[1776939005441,45.52,77311.72,0.0,0.93753,3e-05,9.83695]
[1776939010446,45.52,77312.18,0.0,0.93755,3e-05,9.83506]
[1776939016461,45.52,77328.27,0.0,0.93809,3e-05,9.77061]
[1776939017462,45.52,77334.96,0.0,0.93831,3e-05,9.74401]
[1776939019464,45.52,77324.27,0.0,0.93795,3e-05,9.78698]
[1776939023473,45.52,77315.05,0.0,0.93764,3e-05,9.82405]
[1776939027477,45.52,77321.87,0.0,0.93787,3e-05,9.7968]
[1776939032482,45.52,77322.32,0.0,0.9379,3e-05,9.79235]
[1776939037487,45.52,77322.0,0.0,0.93788,3e-05,9.79393]
[1776939041491,45.52,77329.01,0.0,0.93812,3e-05,9.76613]
[1776939045495,45.53,77323.0,0.0,0.93791,3e-05,9.79058]
[1776939048498,45.53,77317.29,0.0,0.93772,3e-05,9.81358]
[1776939051501,45.53,77307.08,0.0,0.93737,3e-05,9.85452]
[1776939056506,45.53,77310.33,0.0,0.93749,3e-05,9.84133]
[1776939058507,45.52,77302.71,0.0,0.93723,3e-05,9.87183]
[1776939061510,45.52,77308.38,0.0,0.93742,3e-05,9.84891]
[1776939066515,45.52,77306.58,0.0,0.93737,3e-05,9.85553]
[1776939069518,45.52,77299.8,0.0,0.93714,3e-05,9.88264]
[1776939073522,45.52,77294.65,0.0,0.93697,3e-05,9.90294]
[1776939075524,45.52,77287.1,0.0,0.93671,3e-05,9.93307]
[1776939078527,45.52,77280.89,0.0,0.9365,3e-05,9.95759]
[1776939080528,45.52,77287.54,0.0,0.93673,3e-05,9.93038]
[1776939085535,45.52,77286.27,0.0,0.9367,3e-05,9.93468]
[1776939087426,45.51,77287.21,0.0,0.93677,3e-05,9.92607]
[1776939088538,45.51,77316.65,0.0,0.93777,3e-05,9.80722]
[1776939089439,45.51,77316.65,0.0,0.93777,3e-05,9.80732]
[1776939090540,45.51,77324.62,0.0,0.93804,3e-05,9.77546]
[1776939096488,45.51,77322.58,0.0,0.93798,3e-05,9.78129]
[1776939101551,45.51,77319.7,0.0,0.93788,3e-05,9.7932]
[1776939106556,45.51,77320.94,0.0,0.93792,3e-05,9.78845]
[1776939112562,45.51,77323.0,0.0,0.93798,3e-05,9.78068]
[1776939114564,45.51,77315.78,0.0,0.93774,3e-05,9.80971]
[1776939116566,45.51,77310.44,0.0,0.93756,3e-05,9.83117]
[1776939122572,45.51,77311.98,0.0,0.93761,3e-05,9.82504]
[1776939123573,45.51,77302.87,0.0,0.93731,3e-05,9.86157]
[1776939124574,45.51,77296.4,0.0,0.93709,3e-05,9.88753]
[1776939125575,45.51,77290.23,0.0,0.93688,3e-05,9.91231]
[1776939126576,45.51,77284.71,0.0,0.93669,3e-05,9.93443]
[1776939127577,45.51,77268.78,0.0,0.93615,3e-05,9.99866]
[1776939129579,45.51,77263.08,0.0,0.93596,3e-05,10.02119]
[1776939131442,45.51,77265.71,0.0,0.93605,3e-05,10.00999]
[1776939132582,45.51,77279.13,0.0,0.93651,3e-05,9.9554]
[1776939133583,45.51,77271.74,0.0,0.93626,3e-05,9.98511]
[1776939138588,45.5,77265.67,0.0,0.93606,3e-05,10.00875]
[1776939140590,45.51,77256.65,0.0,0.93575,3e-05,10.04553]
[1776939145595,45.51,77260.73,0.0,0.93589,3e-05,10.02917]
[1776939147597,45.51,77253.44,0.0,0.93564,3e-05,10.05892]
[1776939152602,45.51,77249.3,0.0,0.93551,3e-05,10.0729]
[1776939154604,45.51,77255.21,0.0,0.93571,3e-05,10.04892]
[1776939159609,45.51,77257.06,0.0,0.93577,3e-05,10.04173]
[1776939163613,45.51,77268.0,0.0,0.93615,3e-05,9.99684]
[1776939165615,45.5,77275.23,0.0,0.93641,3e-05,9.96708]
[1776939167617,45.5,77268.9,0.0,0.93619,3e-05,9.99228]
[1776939168618,45.5,77263.77,0.0,0.93602,3e-05,10.0128]
[1776939173623,45.5,77264.48,0.0,0.93605,3e-05,10.0085]
[1776939178628,45.49,77268.24,0.0,0.93621,3e-05,9.98958]
[1776939183633,45.49,77268.32,0.0,0.93623,3e-05,9.98798]
[1776939188638,45.49,77262.95,0.0,0.93605,3e-05,10.00891]
[1776939189639,45.49,77251.27,0.0,0.93565,3e-05,10.05642]
[1776939194644,45.49,77246.84,0.0,0.93549,3e-05,10.07457]
[1776939196646,45.49,77257.07,0.0,0.93585,3e-05,10.03299]
[1776939197647,45.49,77262.62,0.0,0.93604,3e-05,10.01055]
[1776939199649,45.49,77269.05,0.0,0.93625,3e-05,9.98476]
[1776939201651,45.49,77262.0,0.0,0.93601,3e-05,10.01362]
[1776939202652,45.49,77256.28,0.0,0.93581,3e-05,10.03693]
[1776939207657,45.49,77257.63,0.0,0.93586,3e-05,10.03174]
[1776939210660,45.49,77250.67,0.0,0.93561,3e-05,10.06022]
[1776939215669,45.49,77249.55,0.0,0.93559,3e-05,10.06205]
[1776939216670,45.49,77243.63,0.0,0.93539,3e-05,10.08617]
[1776939221675,45.49,77241.55,0.0,0.93531,3e-05,10.09458]
[1776939223676,45.49,77234.75,0.0,0.93508,3e-05,10.12221]
[1776939228681,45.49,77234.28,0.0,0.93506,3e-05,10.12382]
[1776939233686,45.49,77231.72,0.0,0.93498,3e-05,10.13388]
[1776939238700,45.49,77235.0,0.0,0.9351,3e-05,10.12014]
[1776939243705,45.49,77227.5,0.0,0.93484,3e-05,10.15041]
[1776939248710,45.49,77225.36,0.0,0.93477,3e-05,10.15853]
[1776939253715,45.49,77224.0,0.0,0.93472,4e-05,10.1638]
[1776939255717,45.49,77217.19,0.0,0.93448,4e-05,10.19211]
[1776939261650,45.49,77216.8,0.0,0.93446,4e-05,10.19482]
[1776939264729,45.49,77209.13,0.0,0.93418,4e-05,10.22681]
[1776939267693,45.49,77211.08,0.0,0.93427,4e-05,10.21666]
[1776939268701,45.49,77230.42,0.0,0.93495,3e-05,10.13729]
[1776939273734,45.49,77232.61,0.0,0.93505,3e-05,10.12507]
[1776939278743,45.48,77237.36,0.0,0.93521,3e-05,10.10542]
[1776939281746,45.48,77242.56,0.0,0.93539,3e-05,10.08416]
[1776939283748,45.48,77250.21,0.0,0.93566,3e-05,10.05304]
[1776939288753,45.49,77250.99,0.0,0.93568,3e-05,10.05008]
[1776939293758,45.49,77248.85,0.0,0.93561,3e-05,10.0591]
[1776939295760,45.49,77243.09,0.0,0.93541,3e-05,10.08255]
[1776939300765,45.49,77246.77,0.0,0.93553,3e-05,10.0676]
[1776939303768,45.49,77238.6,0.0,0.93525,3e-05,10.10089]
[1776939304769,45.49,77243.92,0.0,0.93544,3e-05,10.07883]
[1776939305770,45.48,77253.92,0.0,0.93579,3e-05,10.03775]
[1776939306770,45.48,77259.76,0.0,0.93599,3e-05,10.01371]
[1776939311775,45.48,77260.97,0.0,0.93605,3e-05,10.00741]
[1776939316780,45.48,77267.16,0.0,0.93627,3e-05,9.98097]
[1776939321785,45.48,77274.86,0.0,0.93654,3e-05,9.94868]
[1776939322786,45.48,77284.79,0.0,0.93688,3e-05,9.9084]
[1776939323787,45.48,77291.45,0.0,0.93711,3e-05,9.88146]
[1776939328792,45.48,77288.88,0.0,0.93703,3e-05,9.89145]
[1776939333797,45.47,77290.92,0.0,0.93711,3e-05,9.87991]
[1776939336800,45.47,77300.04,0.0,0.93742,3e-05,9.84307]
[1776939338804,45.47,77294.71,0.0,0.93724,3e-05,9.86447]
[1776939339803,45.47,77289.66,0.0,0.93707,3e-05,9.88474]
[1776939340804,45.47,77280.51,0.0,0.93676,3e-05,9.92155]
[1776939341805,45.47,77274.33,0.0,0.93655,3e-05,9.94635]
[1776939346810,45.47,77277.56,0.0,0.93667,3e-05,9.93243]
[1776939347811,45.47,77287.71,0.0,0.93702,3e-05,9.89132]
[1776939349813,45.47,77294.4,0.0,0.93725,3e-05,9.86422]
[1776939354818,45.47,77304.59,0.0,0.93759,3e-05,9.82313]
[1776939359824,45.47,77309.35,0.0,0.93775,3e-05,9.80422]
[1776939362827,45.47,77304.08,0.0,0.93758,3e-05,9.82471]
[1776939367832,45.47,77305.59,0.0,0.93764,3e-05,9.81685]
[1776939372837,45.46,77301.16,0.0,0.93751,3e-05,9.83286]
[1776939374839,45.46,77296.01,0.0,0.93734,3e-05,9.85278]
[1776939379850,45.46,77295.88,0.0,0.93735,3e-05,9.85128]
[1776939383854,45.45,77287.26,0.0,0.93707,3e-05,9.88505]
[1776939384855,45.45,77279.21,0.0,0.9368,3e-05,9.91745]
[1776939386857,45.45,77273.82,0.0,0.93661,3e-05,9.93893]
[1776939391862,45.45,77279.22,0.0,0.93682,3e-05,9.91351]
[1776939396867,45.45,77280.17,0.0,0.93686,3e-05,9.90907]
[1776939401872,45.45,77275.49,0.0,0.9367,3e-05,9.92736]
[1776939404875,45.45,77289.7,0.0,0.93719,3e-05,9.86967]
[1776939409880,45.45,77289.07,0.0,0.93717,3e-05,9.87198]
[1776939414885,45.45,77289.81,0.0,0.9372,3e-05,9.86874]
[1776939416887,45.45,77296.49,0.0,0.93742,3e-05,9.84178]
[1776939421892,45.45,77300.07,0.0,0.93755,3e-05,9.8274]
[1776939423894,45.45,77290.45,0.0,0.93722,3e-05,9.8661]
[1776939424895,45.45,77285.19,0.0,0.93704,3e-05,9.88724]
[1776939430831,45.45,77285.36,0.0,0.93705,3e-05,9.8861]
[1776939435866,45.45,77286.02,0.0,0.93708,3e-05,9.883]
[1776939437880,45.45,77278.37,0.0,0.93682,3e-05,9.91366]
[1776939439893,45.45,77280.23,0.0,0.93688,3e-05,9.90595]
[1776939444918,45.44,77280.05,0.0,0.93688,3e-05,9.90611]
[1776939447921,45.44,77285.48,0.0,0.93707,3e-05,9.88392]
[1776939452926,45.44,77284.44,0.0,0.93705,3e-05,9.88483]
[1776939455929,45.44,77291.66,0.0,0.9373,3e-05,9.85554]
[1776939460934,45.44,77291.61,0.0,0.9373,3e-05,9.85563]
[1776939462936,45.44,77299.2,0.0,0.93756,3e-05,9.82504]
[1776939465939,45.44,77304.58,0.0,0.93774,3e-05,9.80356]
[1776939470945,45.44,77300.69,0.0,0.9376,3e-05,9.8194]
[1776939475950,45.44,77303.09,0.0,0.93768,3e-05,9.80994]
[1776939477952,45.44,77308.7,0.0,0.93787,3e-05,9.78751]
[1776939482957,45.44,77311.0,0.0,0.93795,3e-05,9.77872]
[1776939483939,45.44,77311.0,0.0,0.93795,3e-05,9.77877]
[1776939484959,45.44,77298.8,0.0,0.93753,3e-05,9.8278]
[1776939485960,45.44,77292.47,0.0,0.93732,3e-05,9.85328]
[1776939486961,45.44,77284.64,0.0,0.93705,3e-05,9.88477]
[1776939492967,45.44,77281.85,0.0,0.93696,3e-05,9.89547]
[1776939497972,45.44,77286.52,0.0,0.93713,3e-05,9.87619]
[1776939498973,45.44,77291.73,0.0,0.9373,3e-05,9.85514]
[1776939503978,45.44,77291.35,0.0,0.93729,3e-05,9.85654]
[1776939508982,45.44,77290.76,0.0,0.93727,3e-05,9.85873]
[1776939510984,45.44,77297.12,0.0,0.93749,3e-05,9.83313]
[1776939513987,45.44,77290.82,0.0,0.93729,3e-05,9.8556]
[1776939518992,45.44,77293.69,0.0,0.93739,3e-05,9.84392]
[1776939523997,45.44,77295.49,0.0,0.93745,3e-05,9.83666]
[1776939529002,45.44,77295.41,0.0,0.93745,3e-05,9.83692]
[1776939534007,45.44,77296.16,0.0,0.93747,3e-05,9.83393]
[1776939539014,45.44,77303.61,0.0,0.93773,3e-05,9.80401]
[1776939543019,45.44,77309.29,0.0,0.93791,3e-05,9.78148]
[1776939546022,45.44,77315.55,0.0,0.93812,3e-05,9.75672]
[1776939550026,45.44,77321.01,0.0,0.9383,3e-05,9.7354]
[1776939551027,45.44,77326.4,0.0,0.93848,3e-05,9.71404]
[1776939556032,45.45,77327.2,0.0,0.9385,3e-05,9.71185]
[1776939560035,45.45,77333.45,0.0,0.9387,3e-05,9.68775]
[1776939562037,45.45,77342.11,0.0,0.93898,3e-05,9.65378]
[1776939567042,45.45,77346.25,0.0,0.93911,3e-05,9.63881]
[1776939572050,45.46,77346.8,0.0,0.93913,3e-05,9.63536]
[1776939573051,45.46,77341.17,0.0,0.93894,3e-05,9.65802]
[1776939578056,45.46,77347.08,0.0,0.93913,3e-05,9.63596]
[1776939581059,45.46,77355.29,0.0,0.93939,3e-05,9.60432]
[1776939582060,45.46,77362.39,0.0,0.93962,3e-05,9.57658]
[1776939587065,45.47,77345.72,0.0,0.93905,3e-05,9.64468]
[1776939589067,45.47,77340.08,0.0,0.93886,3e-05,9.66771]
[1776939591069,45.47,77334.59,0.0,0.93868,3e-05,9.69004]
[1776939597037,45.47,77333.46,0.0,0.93863,3e-05,9.69589]
[1776939602075,45.47,77332.4,0.0,0.93858,3e-05,9.70116]
[1776939606084,45.47,77348.43,0.0,0.93911,3e-05,9.63821]
[1776939608086,45.48,77340.44,0.0,0.93884,3e-05,9.67055]
[1776939613091,45.48,77340.09,0.0,0.93882,3e-05,9.6732]
[1776939618096,45.48,77345.09,0.0,0.93897,3e-05,9.65458]
[1776939622100,45.48,77352.57,0.0,0.93921,3e-05,9.62606]
[1776939626104,45.49,77357.75,0.0,0.93937,3e-05,9.6069]
[1776939630108,45.49,77363.16,0.0,0.93954,3e-05,9.58696]
[1776939631109,45.49,77368.58,0.0,0.93973,3e-05,9.56267]
[1776939632110,45.49,77379.78,0.0,0.9401,3e-05,9.51857]
[1776939633111,45.49,77385.31,0.0,0.94027,3e-05,9.49729]
[1776939634999,45.49,77389.02,0.0,0.94039,3e-05,9.48304]
[1776939636114,45.49,77394.07,0.0,0.94055,3e-05,9.46338]
[1776939641120,45.49,77391.89,0.0,0.94049,3e-05,9.47167]
[1776939645072,45.49,77396.07,0.0,0.94063,3e-05,9.45446]
[1776939646126,45.49,77403.99,0.0,0.94089,3e-05,9.42321]
[1776939651131,45.49,77406.74,0.0,0.94098,3e-05,9.41173]
[1776939653133,45.49,77399.45,0.0,0.94075,3e-05,9.44004]
[1776939655134,45.49,77392.72,0.0,0.94053,3e-05,9.46608]
[1776939659138,45.48,77382.23,0.0,0.9402,3e-05,9.50639]
[1776939660140,45.48,77372.14,0.0,0.93987,3e-05,9.54586]
[1776939663143,45.48,77366.81,0.0,0.9397,3e-05,9.56585]
[1776939668149,45.48,77367.87,0.0,0.93975,3e-05,9.55978]
[1776939673154,45.47,77369.27,0.0,0.93981,3e-05,9.55249]
[1776939678159,45.47,77368.53,0.0,0.9398,3e-05,9.55366]
[1776939680161,45.47,77362.21,0.0,0.9396,3e-05,9.57793]
[1776939685166,45.47,77353.72,0.0,0.93934,3e-05,9.61001]
[1776939688169,45.47,77348.5,0.0,0.93916,3e-05,9.63059]
[1776939693174,45.46,77363.28,0.0,0.93968,3e-05,9.56813]
[1776939698179,45.46,77362.47,0.0,0.93965,3e-05,9.57068]
[1776939703183,45.46,77361.17,0.0,0.93961,3e-05,9.57597]
[1776939708188,45.46,77362.53,0.0,0.93965,3e-05,9.57075]
[1776939713193,45.46,77363.23,0.0,0.93968,3e-05,9.56815]
[1776939716196,45.46,77368.64,0.0,0.93986,3e-05,9.54648]
[1776939717197,45.46,77382.16,0.0,0.9403,3e-05,9.49286]
[1776939718198,45.46,77389.15,0.0,0.94053,3e-05,9.46511]
[1776939721201,45.46,77394.73,0.0,0.94071,3e-05,9.44264]
[1776939725205,45.46,77387.74,0.0,0.94049,3e-05,9.46938]
[1776939730210,45.46,77383.83,0.0,0.94038,3e-05,9.48361]
[1776939735218,45.45,77384.3,0.0,0.9404,3e-05,9.48055]
[1776939736219,45.45,77376.83,0.0,0.94016,3e-05,9.50973]
[1776939737220,45.45,77369.9,0.0,0.93993,3e-05,9.53678]
[1776939738221,45.45,77376.7,0.0,0.94016,3e-05,9.50965]
[1776939739222,45.45,77389.38,0.0,0.94057,3e-05,9.45946]
[1776939744228,45.45,77389.86,0.0,0.9406,3e-05,9.4566]
[1776939749233,45.45,77390.83,0.0,0.94064,3e-05,9.45189]
[1776939755239,45.45,77391.36,0.0,0.94068,3e-05,9.44586]
[1776939758242,45.44,77384.03,0.0,0.94044,3e-05,9.47413]
[1776939764230,45.44,77379.08,0.0,0.94029,3e-05,9.4922]
[1776939769256,45.44,77376.94,0.0,0.94024,3e-05,9.49936]
[1776939774261,45.44,77376.49,0.0,0.94023,3e-05,9.4998]
[1776939779265,45.43,77377.79,0.0,0.94028,3e-05,9.49341]
[1776939781267,45.43,77371.18,0.0,0.94007,3e-05,9.51897]
[1776939783269,45.43,77357.94,0.0,0.93964,3e-05,9.5711]
[1776939784270,45.43,77345.29,0.0,0.93922,3e-05,9.62169]
[1776939789275,45.43,77341.91,0.0,0.93911,3e-05,9.6352]
[1776939792280,45.43,77334.04,0.0,0.93884,3e-05,9.66666]
[1776939793281,45.43,77328.14,0.0,0.93864,3e-05,9.69045]
[1776939798286,45.44,77323.13,0.0,0.93847,3e-05,9.71148]
[1776939802290,45.44,77316.33,0.0,0.93824,3e-05,9.73938]
[1776939807295,45.44,77314.72,0.0,0.93818,3e-05,9.74655]
[1776939812300,45.44,77312.38,0.0,0.93811,3e-05,9.75372]
[1776939817305,45.44,77326.21,0.0,0.93857,3e-05,9.69879]
[1776939818306,45.44,77334.2,0.0,0.93884,3e-05,9.66679]
[1776939823311,45.44,77334.35,0.0,0.93885,3e-05,9.66563]
[1776939828316,45.44,77333.48,0.0,0.93882,3e-05,9.66851]
[1776939833321,45.44,77335.27,0.0,0.93888,3e-05,9.66084]
[1776939838326,45.44,77333.13,0.0,0.93882,3e-05,9.66884]
[1776939843331,45.43,77334.25,0.0,0.93886,3e-05,9.66384]
[1776939848336,45.44,77330.3,0.0,0.93872,3e-05,9.68086]
[1776939853341,45.44,77325.8,0.0,0.93856,3e-05,9.69994]
[1776939858349,45.44,77329.72,0.0,0.93868,3e-05,9.68543]
[1776939859350,45.44,77336.5,0.0,0.9389,3e-05,9.65869]
[1776939864355,45.45,77336.18,0.0,0.93888,3e-05,9.66132]
[1776939869360,45.45,77339.89,0.0,0.93899,3e-05,9.64797]
[1776939874365,45.45,77340.22,0.0,0.93901,3e-05,9.64527]
[1776939879370,45.45,77340.76,0.0,0.93901,3e-05,9.64463]
[1776939884375,45.46,77342.67,0.0,0.93907,3e-05,9.63856]
[1776939889380,45.46,77341.07,0.0,0.939,3e-05,9.6464]
[1776939894385,45.46,77343.34,0.0,0.93906,3e-05,9.63889]
[1776939899390,45.47,77341.97,0.0,0.93901,3e-05,9.64584]
[1776939904394,45.47,77343.37,0.0,0.93904,3e-05,9.64174]
[1776939905395,45.47,77349.5,0.0,0.93924,3e-05,9.61732]
[1776939910400,45.47,77352.84,0.0,0.93935,3e-05,9.60508]
[1776939915407,45.48,77353.87,0.0,0.93937,3e-05,9.60278]
[1776939921418,45.48,77351.89,0.0,0.93928,3e-05,9.61274]
[1776939927373,45.48,77352.32,0.0,0.93928,3e-05,9.61309]
[1776939932409,45.49,77351.52,0.0,0.93926,3e-05,9.6151]
[1776939934428,45.49,77354.69,0.0,0.93936,3e-05,9.6025]
[1776939937444,45.49,77359.35,0.0,0.93952,3e-05,9.58365]
[1776939938448,45.49,77365.72,0.0,0.93973,3e-05,9.55809]
[1776939943453,45.48,77366.21,0.0,0.93976,3e-05,9.55432]
[1776939944454,45.48,77377.44,0.0,0.94013,3e-05,9.51002]
[1776939945455,45.48,77385.48,0.0,0.94039,3e-05,9.47848]
[1776939950460,45.48,77388.48,0.0,0.94049,3e-05,9.46596]
[1776939955465,45.48,77386.98,0.0,0.94045,3e-05,9.47077]
[1776939960470,45.48,77387.41,0.0,0.94048,3e-05,9.46796]
[1776939964475,45.47,77381.4,0.0,0.94029,3e-05,9.49069]
[1776939969480,45.47,77377.72,0.0,0.94018,3e-05,9.50383]
[1776939974485,45.47,77370.63,0.0,0.93996,3e-05,9.53036]
[1776939979490,45.47,77367.81,0.0,0.93988,3e-05,9.53985]
[1776939984495,45.46,77368.45,0.0,0.93991,3e-05,9.53568]
[1776939989500,45.46,77370.65,0.0,0.94,3e-05,9.52538]
[1776939992503,45.46,77379.9,0.0,0.94033,3e-05,9.48518]
[1776939997508,45.45,77380.19,0.0,0.94034,3e-05,9.48286]
[1776940002513,45.45,77383.73,0.0,0.94047,3e-05,9.46778]
[1776940007519,45.45,77380.83,0.0,0.94038,3e-05,9.47813]
[1776940012524,45.45,77381.4,0.0,0.94041,3e-05,9.47472]
[1776940017529,45.45,77383.9,0.0,0.9405,3e-05,9.46379]
[1776940022534,45.44,77387.37,0.0,0.94062,3e-05,9.44918]
[1776940027539,45.44,77388.13,0.0,0.94065,3e-05,9.44527]
[1776940031543,45.44,77382.02,0.0,0.94046,3e-05,9.46858]
[1776940032544,45.44,77375.33,0.0,0.94024,3e-05,9.49472]
[1776940037549,45.44,77377.66,0.0,0.94033,3e-05,9.4843]
[1776940043555,45.43,77373.1,0.0,0.94019,3e-05,9.50087]
[1776940048560,45.43,77376.35,0.0,0.94031,3e-05,9.48677]
[1776940053565,45.43,77379.29,0.0,0.94043,3e-05,9.47122]
[1776940054566,45.43,77385.23,0.0,0.94062,3e-05,9.44763]
[1776940055567,45.43,77392.51,0.0,0.94086,3e-05,9.41889]
[1776940060572,45.43,77395.5,0.0,0.94096,3e-05,9.40656]
[1776940065577,45.43,77397.91,0.0,0.94105,3e-05,9.39661]
[1776940070582,45.43,77396.7,0.0,0.94101,3e-05,9.40088]
[1776940075587,45.42,77395.35,0.0,0.94097,3e-05,9.40563]
[1776940079591,45.42,77389.22,0.0,0.94078,3e-05,9.4292]
[1776940084596,45.42,77392.91,0.0,0.9409,3e-05,9.41403]
[1776940090521,45.42,77397.46,0.0,0.94105,3e-05,9.39558]
[1776940095557,45.42,77396.61,0.0,0.94103,3e-05,9.39842]
[1776940100591,45.42,77396.03,0.0,0.94102,3e-05,9.40017]
[1776940105629,45.42,77395.91,0.0,0.94102,3e-05,9.40015]
[1776940108336,45.42,77392.46,0.0,0.94091,3e-05,9.41331]
[1776940113643,45.42,77391.49,0.0,0.9409,3e-05,9.41363]
[1776940117647,45.41,77397.87,0.0,0.94111,3e-05,9.38816]
[1776940122652,45.41,77395.58,0.0,0.94104,3e-05,9.39671]
[1776940127657,45.41,77397.54,0.0,0.9411,3e-05,9.38861]
[1776940131661,45.41,77404.55,0.0,0.94133,3e-05,9.36085]
[1776940136666,45.41,77406.79,0.0,0.9414,3e-05,9.35197]
[1776940141671,45.41,77409.47,0.0,0.94149,3e-05,9.3414]
[1776940146676,45.41,77409.35,0.0,0.94149,3e-05,9.34184]
[1776940151682,45.41,77409.28,0.0,0.94149,3e-05,9.34207]
[1776940156687,45.41,77408.98,0.0,0.94148,3e-05,9.34315]
[1776940161692,45.41,77409.82,0.0,0.9415,3e-05,9.33986]
[1776940166697,45.41,77410.36,0.0,0.94152,3e-05,9.33775]
[1776940171702,45.41,77412.93,0.0,0.94162,3e-05,9.32495]
[1776940176707,45.41,77412.42,0.0,0.9416,3e-05,9.32699]
[1776940181712,45.41,77413.13,0.0,0.94162,3e-05,9.32428]
[1776940186717,45.41,77414.81,0.0,0.94168,3e-05,9.31786]
[1776940191722,45.41,77414.01,0.0,0.94165,3e-05,9.32114]
[1776940196727,45.41,77418.63,0.0,0.9418,3e-05,9.30328]
[1776940201733,45.41,77420.18,0.0,0.94184,3e-05,9.29753]
[1776940206738,45.41,77418.27,0.0,0.94178,3e-05,9.30524]
[1776940211742,45.41,77420.38,0.0,0.94185,3e-05,9.29732]
[1776940216747,45.42,77422.51,0.0,0.94191,3e-05,9.28939]
[1776940218749,45.42,77414.94,0.0,0.94167,3e-05,9.31901]
[1776940221752,45.42,77425.31,0.0,0.942,3e-05,9.27902]
[1776940222753,45.42,77430.64,0.0,0.94217,3e-05,9.2584]
[1776940227758,45.42,77427.71,0.0,0.94207,3e-05,9.27038]
[1776940232765,45.42,77427.72,0.0,0.94208,3e-05,9.26805]
[1776940237770,45.42,77426.4,0.0,0.94203,3e-05,9.2737]
[1776940241775,45.42,77435.56,0.0,0.94232,3e-05,9.23853]
[1776940242776,45.42,77443.82,0.0,0.94258,3e-05,9.2067]
[1776940243777,45.42,77436.62,0.0,0.94235,3e-05,9.23481]
[1776940245780,45.42,77428.3,0.0,0.94209,3e-05,9.26739]
[1776940246781,45.42,77433.53,0.0,0.94225,3e-05,9.24719]
[1776940247783,45.42,77439.06,0.0,0.94243,3e-05,9.22587]
[1776940252788,45.42,77440.85,0.0,0.94247,3e-05,9.2199]
[1776940257793,45.43,77438.79,0.0,0.9424,3e-05,9.22877]
[1776940263741,45.43,77438.74,0.0,0.94239,3e-05,9.22998]
[1776940266802,45.43,77432.68,0.0,0.9422,3e-05,9.25397]
[1776940272805,45.43,77427.97,0.0,0.94204,3e-05,9.2729]
[1776940277817,45.43,77425.57,0.0,0.94196,3e-05,9.28264]
[1776940282822,45.43,77425.96,0.0,0.94197,3e-05,9.28155]
[1776940285825,45.43,77431.43,0.0,0.94214,3e-05,9.26057]
[1776940290830,45.43,77431.66,0.0,0.94214,3e-05,9.26029]
[1776940295835,45.44,77432.87,0.0,0.94219,3e-05,9.25339]
[1776940297838,45.44,77437.91,0.0,0.94235,3e-05,9.2341]
[1776940301842,45.44,77445.05,0.0,0.94257,3e-05,9.20718]
[1776940306847,45.44,77442.89,0.0,0.9425,3e-05,9.21655]
[1776940311852,45.44,77441.02,0.0,0.94243,3e-05,9.22468]
[1776940316858,45.44,77437.94,0.0,0.94233,3e-05,9.23746]
[1776940321863,45.44,77436.1,0.0,0.94226,3e-05,9.24533]
[1776940326868,45.45,77440.13,0.0,0.94238,3e-05,9.23041]
[1776940331873,45.45,77445.1,0.0,0.94253,3e-05,9.21198]
[1776940333875,45.45,77435.22,0.0,0.94222,3e-05,9.25063]
[1776940334876,45.45,77425.44,0.0,0.94191,3e-05,9.28872]
[1776940336878,45.45,77415.46,0.0,0.94159,3e-05,9.32769]
[1776940342884,45.45,77414.6,0.0,0.94156,3e-05,9.33106]
[1776940347889,45.45,77416.23,0.0,0.94161,3e-05,9.32472]
[1776940350892,45.45,77424.14,0.0,0.94186,3e-05,9.29398]
[1776940352894,45.45,77418.67,0.0,0.9417,3e-05,9.31257]
[1776940353895,45.45,77411.82,0.0,0.94148,3e-05,9.3393]
[1776940356898,45.45,77405.42,0.0,0.94128,3e-05,9.36424]
[1776940357899,45.45,77398.14,0.0,0.94104,3e-05,9.39266]
[1776940359901,45.45,77392.53,0.0,0.94086,3e-05,9.41442]
[1776940364906,45.45,77394.01,0.0,0.94092,3e-05,9.40795]
[1776940369911,45.45,77390.43,0.0,0.9408,3e-05,9.4221]
[1776940374916,45.45,77391.75,0.0,0.94083,3e-05,9.41813]
[1776940379920,45.45,77391.93,0.0,0.94084,3e-05,9.41791]
[1776940380921,45.45,77386.86,0.0,0.94067,3e-05,9.43804]
[1776940383924,45.45,77378.73,0.0,0.9404,3e-05,9.4706]
[1776940386927,45.45,77384.68,0.0,0.94059,3e-05,9.44769]
[1776940391942,45.46,77385.75,0.0,0.94062,3e-05,9.44446]
[1776940396947,45.46,77385.19,0.0,0.94059,3e-05,9.44757]
[1776940397948,45.46,77391.25,0.0,0.94079,3e-05,9.424]
[1776940402953,45.46,77391.03,0.0,0.94077,3e-05,9.426]
[1776940405956,45.46,77385.18,0.0,0.94057,3e-05,9.44964]
[1776940409960,45.46,77379.68,0.0,0.94039,3e-05,9.47194]
[1776940414965,45.46,77375.67,0.0,0.94027,3e-05,9.48561]
[1776940419970,45.47,77375.07,0.0,0.94025,3e-05,9.4886]
[1776940420869,45.46,77375.07,0.0,0.94025,3e-05,9.48838]
[1776940421875,45.46,77380.07,0.0,0.94041,3e-05,9.46852]
[1776940422884,45.47,77391.33,0.0,0.94078,3e-05,9.42445]
[1776940425903,45.47,77392.93,0.0,0.94083,3e-05,9.41849]
[1776940426977,45.47,77384.13,0.0,0.94054,3e-05,9.45328]
[1776940427919,45.47,77384.13,0.0,0.94054,3e-05,9.45343]
[1776940428979,45.47,77376.46,0.0,0.94029,3e-05,9.48375]
[1776940434966,45.47,77374.76,0.0,0.94022,3e-05,9.49123]
[1776940437988,45.47,77372.07,0.0,0.94013,3e-05,9.5021]
[1776940438991,45.47,77364.18,0.0,0.93987,3e-05,9.53333]
[1776940443996,45.47,77370.59,0.0,0.94008,3e-05,9.50834]
[1776940446999,45.47,77381.05,0.0,0.94043,3e-05,9.4667]
[1776940448007,45.47,77388.29,0.0,0.94066,3e-05,9.43804]
[1776940453013,45.47,77388.56,0.0,0.94068,3e-05,9.43611]
[1776940458018,45.46,77388.84,0.0,0.9407,3e-05,9.43412]
[1776940460825,45.46,77388.89,0.0,0.9407,3e-05,9.43348]
[1776940462022,45.46,77401.36,0.0,0.94111,3e-05,9.38445]
[1776940467027,45.46,77402.61,0.0,0.94115,3e-05,9.37911]
[1776940468028,45.46,77408.14,0.0,0.94133,3e-05,9.35745]
[1776940469029,45.46,77414.57,0.0,0.94154,3e-05,9.33229]
[1776940474034,45.46,77416.34,0.0,0.94161,3e-05,9.32257]
[1776940479038,45.46,77419.28,0.0,0.9417,3e-05,9.31126]
[1776940484043,45.46,77420.7,0.0,0.94175,3e-05,9.3059]
[1776940489048,45.46,77423.03,0.0,0.94182,3e-05,9.2971]
[1776940494053,45.46,77422.26,0.0,0.94179,3e-05,9.30031]
[1776940499058,45.46,77420.89,0.0,0.94175,3e-05,9.30586]
[1776940504063,45.47,77421.06,0.0,0.94175,3e-05,9.30538]
[1776940509068,45.47,77421.79,0.0,0.94177,3e-05,9.30272]
[1776940514076,45.47,77420.39,0.0,0.94173,3e-05,9.30833]
[1776940519082,45.47,77422.85,0.0,0.9418,3e-05,9.29892]
[1776940523086,45.47,77427.98,0.0,0.94196,3e-05,9.27919]
[1776940528091,45.47,77422.27,0.0,0.94178,3e-05,9.30176]
[1776940533096,45.47,77418.79,0.0,0.94168,3e-05,9.31268]
[1776940537100,45.47,77412.49,0.0,0.94148,3e-05,9.33733]
[1776940542105,45.47,77415.71,0.0,0.94158,3e-05,9.32467]
[1776940547110,45.47,77421.49,0.0,0.94177,3e-05,9.30222]
[1776940548111,45.47,77431.36,0.0,0.94208,3e-05,9.26389]
[1776940553116,45.47,77433.01,0.0,0.94213,3e-05,9.25808]
[1776940558121,45.47,77429.41,0.0,0.94201,3e-05,9.27252]
[1776940563126,45.47,77426.77,0.0,0.94192,3e-05,9.28321]
[1776940564127,45.47,77420.64,0.0,0.94173,3e-05,9.30709]
[1776940569132,45.47,77423.43,0.0,0.94182,3e-05,9.29647]
[1776940574137,45.47,77421.36,0.0,0.94175,3e-05,9.30473]
[1776940579144,45.47,77420.43,0.0,0.94172,3e-05,9.30852]
[1776940584149,45.47,77417.46,0.0,0.94162,3e-05,9.32021]
[1776940586151,45.47,77409.28,0.0,0.94136,3e-05,9.35212]
[1776940587059,45.47,77409.28,0.0,0.94136,3e-05,9.35204]
[1776940588065,45.47,77401.34,0.0,0.9411,3e-05,9.38301]
[1776940591086,45.47,77398.99,0.0,0.94105,3e-05,9.38902]
[1776940592093,45.47,77390.5,0.0,0.94077,3e-05,9.42216]
[1776940597167,45.47,77382.14,0.0,0.94051,3e-05,9.45412]
[1776940603171,45.47,77381.85,0.0,0.94051,3e-05,9.45406]
[1776940608179,45.46,77380.91,0.0,0.94049,3e-05,9.4567]
[1776940613184,45.46,77381.99,0.0,0.94053,3e-05,9.45146]
[1776940618189,45.46,77381.26,0.0,0.94051,3e-05,9.45333]
[1776940623194,45.46,77375.11,0.0,0.94032,3e-05,9.47652]
[1776940626197,45.46,77384.65,0.0,0.94064,3e-05,9.43833]
[1776940629200,45.46,77390.04,0.0,0.94082,3e-05,9.41668]
[1776940633204,45.46,77399.87,0.0,0.94114,3e-05,9.37766]
[1776940638209,45.45,77399.83,0.0,0.94114,3e-05,9.37746]
[1776940641213,45.45,77410.35,0.0,0.94148,3e-05,9.33618]
[1776940642105,45.45,77410.35,0.0,0.94148,3e-05,9.33623]
[1776940643214,45.45,77422.39,0.0,0.94187,3e-05,9.28931]
[1776940644215,45.45,77427.4,0.0,0.94202,3e-05,9.26991]
[1776940647218,45.46,77434.15,0.0,0.94224,3e-05,9.24401]
[1776940653224,45.46,77432.47,0.0,0.94219,3e-05,9.24855]
[1776940654532,45.46,77429.29,0.0,0.94209,3e-05,9.26111]
[1776940660231,45.46,77424.23,0.0,0.94193,3e-05,9.28117]
[1776940665236,45.46,77423.27,0.0,0.94189,3e-05,9.2853]
[1776940670241,45.46,77423.65,0.0,0.9419,3e-05,9.28416]
[1776940672243,45.46,77416.53,0.0,0.94167,3e-05,9.31197]
[1776940677248,45.46,77416.69,0.0,0.94168,3e-05,9.31148]
[1776940682253,45.46,77410.8,0.0,0.94149,3e-05,9.33457]
[1776940687258,45.46,77417.18,0.0,0.94169,3e-05,9.30966]
[1776940688259,45.46,77424.12,0.0,0.94191,3e-05,9.28267]
[1776940693264,45.46,77423.54,0.0,0.94189,3e-05,9.2853]
[1776940698270,45.46,77424.4,0.0,0.94192,3e-05,9.28231]
[1776940702277,45.46,77435.65,0.0,0.94227,3e-05,9.239]
[1776940703278,45.46,77446.44,0.0,0.94261,3e-05,9.19736]
[1776940704279,45.46,77451.8,0.0,0.94278,3e-05,9.17688]
[1776940709284,45.47,77450.79,0.0,0.94274,3e-05,9.18201]
[1776940712287,45.47,77445.19,0.0,0.94257,3e-05,9.20153]
[1776940713288,45.47,77439.68,0.0,0.9424,3e-05,9.22305]
[1776940718293,45.47,77438.56,0.0,0.94235,3e-05,9.22817]
[1776940723298,45.47,77439.23,0.0,0.94237,3e-05,9.2264]
[1776940728303,45.47,77442.3,0.0,0.94246,3e-05,9.21535]
[1776940733308,45.47,77443.28,0.0,0.94248,3e-05,9.21245]
[1776940738313,45.48,77441.83,0.0,0.94243,3e-05,9.21895]
[1776940743318,45.48,77438.61,0.0,0.94232,3e-05,9.23224]
[1776940748323,45.48,77434.39,0.0,0.94218,3e-05,9.24929]
[1776940753328,45.48,77430.9,0.0,0.94207,3e-05,9.26343]
[1776940759263,45.48,77430.81,0.0,0.94206,3e-05,9.26432]
[1776940760270,45.48,77425.26,0.0,0.94188,3e-05,9.28599]
[1776940765304,45.48,77423.0,0.0,0.94181,3e-05,9.29501]
[1776940770345,45.48,77422.97,0.0,0.9418,3e-05,9.29539]
[1776940772349,45.48,77428.18,0.0,0.94199,3e-05,9.27242]
[1776940777354,45.48,77427.54,0.0,0.94196,3e-05,9.27534]
[1776940783092,45.49,77426.85,0.0,0.94194,3e-05,9.27848]
[1776940788365,45.49,77428.51,0.0,0.94199,3e-05,9.27238]
[1776940794371,45.49,77435.59,0.0,0.94221,3e-05,9.24552]
[1776940799376,45.49,77434.96,0.0,0.94218,3e-05,9.24867]
[1776940804381,45.49,77436.2,0.0,0.94222,3e-05,9.24449]
[1776940809386,45.49,77430.79,0.0,0.94204,3e-05,9.26608]
[1776940814391,45.49,77430.21,0.0,0.94202,3e-05,9.26876]
[1776940819396,45.49,77430.66,0.0,0.94203,3e-05,9.26748]
[1776940821398,45.49,77439.3,0.0,0.9423,3e-05,9.23417]
[1776940826403,45.49,77437.31,0.0,0.94223,3e-05,9.24257]
[1776940831408,45.5,77435.7,0.0,0.94219,3e-05,9.24661]
[1776940836413,45.5,77427.69,0.0,0.94193,3e-05,9.2783]
[1776940838414,45.5,77422.62,0.0,0.94177,3e-05,9.29811]
[1776940843419,45.5,77415.18,0.0,0.94153,3e-05,9.32727]
[1776940849425,45.5,77413.28,0.0,0.94147,3e-05,9.33438]
[1776940855431,45.5,77414.59,0.0,0.94152,3e-05,9.32848]
[1776940860436,45.5,77415.66,0.0,0.94155,3e-05,9.3242]
[1776940864439,45.49,77410.32,0.0,0.94139,3e-05,9.34442]
[1776940869444,45.49,77411.93,0.0,0.94145,3e-05,9.3368]
[1776940874449,45.49,77414.88,0.0,0.94155,3e-05,9.32478]
[1776940879454,45.49,77415.29,0.0,0.94156,3e-05,9.32319]
[1776940883458,45.49,77422.23,0.0,0.94178,3e-05,9.29666]
[1776940884459,45.49,77428.21,0.0,0.94197,3e-05,9.27346]
[1776940885460,45.49,77422.68,0.0,0.94179,3e-05,9.29545]
[1776940886461,45.49,77416.66,0.0,0.9416,3e-05,9.31898]
[1776940888463,45.49,77411.65,0.0,0.94144,3e-05,9.3385]
[1776940890465,45.49,77404.04,0.0,0.94119,3e-05,9.36812]
[1776940895470,45.49,77404.86,0.0,0.94124,3e-05,9.36176]
[1776940900475,45.49,77402.4,0.0,0.94116,3e-05,9.37103]
[1776940904479,45.49,77394.73,0.0,0.94092,3e-05,9.40072]
[1776940909484,45.49,77390.77,0.0,0.94079,3e-05,9.41557]
[1776940914489,45.49,77387.84,0.0,0.9407,3e-05,9.42628]
[1776940919493,45.49,77385.49,0.0,0.94063,3e-05,9.43466]
[1776940924498,45.48,77389.53,0.0,0.94077,3e-05,9.41793]
[1776940930463,45.48,77391.26,0.0,0.94084,3e-05,9.41025]
[1776940935498,45.48,77391.75,0.0,0.94086,3e-05,9.40765]
[1776940940516,45.48,77395.46,0.0,0.94098,3e-05,9.39254]
[1776940945521,45.48,77397.74,0.0,0.94106,3e-05,9.38308]
[1776940950528,45.48,77396.56,0.0,0.94103,3e-05,9.38723]
[1776940955533,45.48,77396.38,0.0,0.94104,3e-05,9.38459]
[1776940956534,45.48,77402.23,0.0,0.94123,3e-05,9.36163]
[1776940958536,45.48,77409.29,0.0,0.94146,3e-05,9.33399]
[1776940963541,45.48,77411.72,0.0,0.94154,3e-05,9.32447]
[1776940968546,45.48,77412.34,0.0,0.94154,3e-05,9.32355]
[1776940973551,45.48,77413.99,0.0,0.9416,3e-05,9.31714]
[1776940975553,45.48,77419.52,0.0,0.94177,3e-05,9.29565]
[1776940978556,45.48,77424.73,0.0,0.94194,3e-05,9.2756]
[1776940983561,45.48,77423.54,0.0,0.9419,3e-05,9.2806]
[1776940988568,45.48,77421.2,0.0,0.94182,3e-05,9.29005]
[1776940989569,45.48,77415.42,0.0,0.94163,3e-05,9.31258]
[1776940994574,45.48,77415.25,0.0,0.94163,3e-05,9.31328]
[1776940999579,45.48,77410.42,0.0,0.94147,3e-05,9.33218]
[1776941004584,45.48,77414.63,0.0,0.94161,3e-05,9.3157]
[1776941009589,45.48,77412.96,0.0,0.94155,3e-05,9.32223]
[1776941015595,45.48,77408.93,0.0,0.94144,3e-05,9.33515]
[1776941019599,45.48,77417.01,0.0,0.9417,3e-05,9.30363]
[1776941024604,45.48,77419.63,0.0,0.94178,3e-05,9.29363]
[1776941029609,45.48,77418.98,0.0,0.94176,3e-05,9.29644]
[1776941031611,45.48,77428.67,0.0,0.94207,3e-05,9.2589]
[1776941036616,45.48,77426.38,0.0,0.94199,3e-05,9.26827]
[1776941041621,45.48,77427.22,0.0,0.94201,3e-05,9.26546]
[1776941046626,45.49,77425.42,0.0,0.94195,3e-05,9.27293]
[1776941051631,45.49,77426.18,0.0,0.94197,3e-05,9.27039]
[1776941055635,45.49,77416.51,0.0,0.94166,3e-05,9.30829]
[1776941056355,45.49,77416.51,0.0,0.94166,3e-05,9.30827]
[1776941057637,45.49,77404.77,0.0,0.94129,3e-05,9.35406]
[1776941062642,45.49,77398.93,0.0,0.9411,3e-05,9.37658]
[1776941067647,45.48,77396.54,0.0,0.94103,3e-05,9.38547]
[1776941072652,45.48,77395.4,0.0,0.94101,3e-05,9.38698]
[1776941077657,45.49,77394.45,0.0,0.94096,3e-05,9.39207]
[1776941082662,45.49,77395.63,0.0,0.94099,3e-05,9.3888]
[1776941088668,45.49,77394.5,0.0,0.94094,3e-05,9.39484]
[1776941094626,45.5,77394.97,0.0,0.94094,3e-05,9.39461]
[1776941099660,45.5,77397.8,0.0,0.94103,3e-05,9.38489]
[1776941104684,45.5,77397.93,0.0,0.94102,3e-05,9.38579]
[1776941107687,45.5,77402.94,0.0,0.94117,3e-05,9.36708]
[1776941110690,45.5,77408.6,0.0,0.94135,3e-05,9.34515]
[1776941111691,45.5,77417.69,0.0,0.94165,3e-05,9.30971]
[1776941116696,45.51,77421.7,0.0,0.94177,3e-05,9.29427]
[1776941121701,45.51,77422.86,0.0,0.94181,3e-05,9.28999]
[1776941126706,45.51,77429.73,0.0,0.94202,3e-05,9.26356]
[1776941131711,45.51,77432.08,0.0,0.94211,3e-05,9.25212]
[1776941136716,45.51,77438.37,0.0,0.94231,3e-05,9.22831]
[1776941141721,45.51,77440.73,0.0,0.94238,3e-05,9.21997]
[1776941146726,45.51,77440.85,0.0,0.94237,3e-05,9.22031]
[1776941150730,45.51,77449.21,0.0,0.94263,3e-05,9.18868]
[1776941154733,45.52,77456.09,0.0,0.94284,3e-05,9.16301]
[1776941155720,45.52,77456.09,0.0,0.94284,3e-05,9.16331]
[1776941156062,45.52,77463.5,0.0,0.94307,3e-05,9.13505]
[1776941157736,45.52,77468.93,0.0,0.94324,3e-05,9.11445]
[1776941159738,45.52,77474.75,0.0,0.94342,3e-05,9.09278]
[1776941162741,45.52,77480.41,0.0,0.94358,3e-05,9.07222]
[1776941165744,45.52,77489.59,0.0,0.94386,3e-05,9.03834]
[1776941170749,45.53,77490.5,0.0,0.94387,3e-05,9.03709]
[1776941175754,45.53,77490.53,0.0,0.94385,3e-05,9.03922]
[1776941180763,45.54,77491.44,0.0,0.94386,3e-05,9.03798]
[1776941181764,45.54,77482.2,0.0,0.94357,3e-05,9.07377]
[1776941185768,45.54,77475.48,0.0,0.94335,3e-05,9.10099]
[1776941190773,45.54,77472.85,0.0,0.94326,3e-05,9.11277]
[1776941195778,45.55,77471.16,0.0,0.94321,3e-05,9.11806]
[1776941197780,45.55,77464.2,0.0,0.94298,3e-05,9.14542]
[1776941200783,45.55,77458.58,0.0,0.9428,3e-05,9.16785]
[1776941201784,45.55,77452.61,0.0,0.94261,3e-05,9.19111]
[1776941204787,45.55,77447.34,0.0,0.94244,3e-05,9.21201]
[1776941208791,45.55,77437.61,0.0,0.94213,3e-05,9.25027]
[1776941213796,45.55,77433.9,0.0,0.942,3e-05,9.26511]
[1776941218801,45.55,77431.61,0.0,0.94193,3e-05,9.27438]
[1776941223806,45.56,77420.72,0.0,0.94158,3e-05,9.31691]
[1776941225808,45.56,77413.48,0.0,0.94135,3e-05,9.34508]
[1776941229812,45.55,77405.85,0.0,0.9411,3e-05,9.37459]
[1776941234817,45.55,77406.05,0.0,0.94111,3e-05,9.37336]
[1776941239822,45.55,77409.47,0.0,0.94123,3e-05,9.35961]
[1776941240823,45.55,77404.13,0.0,0.94105,3e-05,9.3804]
[1776941245828,45.55,77401.52,0.0,0.94097,3e-05,9.38997]
[1776941250833,45.55,77402.76,0.0,0.94102,3e-05,9.38494]
[1776941255837,45.55,77403.35,0.0,0.94104,3e-05,9.3812]
[1776941257839,45.55,77396.95,0.0,0.94083,3e-05,9.40674]
[1776941260784,45.56,77395.17,0.0,0.94077,3e-05,9.41435]
[1776941261843,45.56,77389.91,0.0,0.94059,3e-05,9.43515]
[1776941267833,45.56,77390.13,0.0,0.94059,3e-05,9.43541]
[1776941271853,45.56,77383.44,0.0,0.94037,3e-05,9.46238]
[1776941277858,45.56,77379.76,0.0,0.94024,3e-05,9.47756]
[1776941279860,45.56,77373.55,0.0,0.94004,3e-05,9.50221]
[1776941284865,45.56,77373.05,0.0,0.94002,3e-05,9.50453]
[1776941287868,45.56,77379.33,0.0,0.94023,3e-05,9.47967]
[1776941288869,45.56,77386.14,0.0,0.94045,3e-05,9.45267]
[1776941293874,45.56,77390.19,0.0,0.94058,3e-05,9.43653]
[1776941298880,45.56,77389.61,0.0,0.94057,3e-05,9.43782]
[1776941299881,45.56,77401.76,0.0,0.94097,3e-05,9.39008]
[1776941300882,45.56,77410.3,0.0,0.94124,3e-05,9.35662]
[1776941305887,45.56,77410.91,0.0,0.94127,3e-05,9.35391]
[1776941310892,45.56,77413.6,0.0,0.94135,3e-05,9.34312]
[1776941315897,45.56,77412.7,0.0,0.94134,3e-05,9.34356]
[1776941318900,45.56,77405.79,0.0,0.94112,3e-05,9.37035]
[1776941323905,45.56,77403.42,0.0,0.94105,3e-05,9.37909]
[1776941328910,45.55,77404.52,0.0,0.94109,3e-05,9.37433]
[1776941330912,45.55,77413.0,0.0,0.94136,3e-05,9.34108]
[1776941335917,45.55,77415.04,0.0,0.94143,3e-05,9.33291]
[1776941340922,45.55,77414.34,0.0,0.94141,3e-05,9.33548]
[1776941345927,45.55,77408.09,0.0,0.94121,3e-05,9.3596]
[1776941350932,45.55,77406.79,0.0,0.94117,3e-05,9.36429]
[1776941355937,45.55,77405.74,0.0,0.94114,3e-05,9.36835]
[1776941360942,45.56,77405.45,0.0,0.94112,3e-05,9.37096]
[1776941364946,45.56,77397.99,0.0,0.94087,3e-05,9.40123]
[1776941369951,45.56,77397.73,0.0,0.94085,3e-05,9.40342]
[1776941374956,45.56,77394.91,0.0,0.94077,3e-05,9.41275]
[1776941379961,45.56,77394.39,0.0,0.94074,3e-05,9.41587]
[1776941384966,45.57,77392.56,0.0,0.94067,3e-05,9.42411]
[1776941386968,45.57,77387.18,0.0,0.94049,3e-05,9.44555]
[1776941391973,45.57,77380.97,0.0,0.94029,3e-05,9.47069]
[1776941396978,45.57,77378.0,0.0,0.94018,3e-05,9.48293]
[1776941401983,45.57,77380.1,0.0,0.94025,3e-05,9.47523]
[1776941406988,45.57,77382.44,0.0,0.94032,3e-05,9.46668]
[1776941409991,45.57,77388.93,0.0,0.94053,3e-05,9.44164]
[1776941412994,45.57,77379.22,0.0,0.94021,3e-05,9.4802]
[1776941414996,45.57,77374.0,0.0,0.94004,3e-05,9.50093]
[1776941415997,45.57,77368.69,0.0,0.93986,3e-05,9.5219]
[1776941416998,45.57,77360.62,0.0,0.9396,3e-05,9.55377]
[1776941422003,45.57,77358.74,0.0,0.93953,3e-05,9.5611]
[1776941427009,45.57,77356.41,0.0,0.93946,3e-05,9.57019]
[1776941432991,45.57,77359.66,0.0,0.93958,3e-05,9.55429]
[1776941435010,45.57,77358.95,0.0,0.93956,3e-05,9.55716]
[1776941436015,45.57,77370.61,0.0,0.93995,3e-05,9.51084]
[1776941437021,45.57,77381.33,0.0,0.9403,3e-05,9.46877]
[1776941442035,45.58,77384.33,0.0,0.94039,3e-05,9.45769]
[1776941447040,45.58,77379.33,0.0,0.94022,3e-05,9.47799]
[1776941452045,45.58,77377.33,0.0,0.94015,3e-05,9.48634]
[1776941457050,45.58,77380.36,0.0,0.94024,3e-05,9.47495]
[1776941461054,45.58,77385.94,0.0,0.94042,3e-05,9.45359]
[1776941463056,45.58,77403.3,0.0,0.94098,3e-05,9.38597]
[1776941464057,45.58,77408.87,0.0,0.94116,3e-05,9.36448]
[1776941469062,45.58,77406.56,0.0,0.94107,3e-05,9.37498]
[1776941474067,45.59,77402.41,0.0,0.94093,3e-05,9.39246]
[1776941476069,45.59,77393.69,0.0,0.94064,3e-05,9.42701]
[1776941478016,45.59,77390.57,0.0,0.94054,3e-05,9.43959]
[1776941479072,45.59,77384.08,0.0,0.94033,3e-05,9.46519]
[1776941484077,45.59,77380.84,0.0,0.94022,3e-05,9.47853]
[1776941489082,45.59,77378.23,0.0,0.94013,3e-05,9.48934]
[1776941494086,45.59,77377.88,0.0,0.94013,3e-05,9.48832]
[1776941499091,45.59,77377.3,0.0,0.9401,3e-05,9.49105]
[1776941503095,45.59,77382.52,0.0,0.94027,3e-05,9.4709]
[1776941508100,45.59,77382.55,0.0,0.94027,3e-05,9.4714]
[1776941513105,45.6,77387.18,0.0,0.94041,3e-05,9.45386]
[1776941517109,45.6,77394.72,0.0,0.94065,3e-05,9.42492]
[1776941522114,45.6,77391.77,0.0,0.94055,3e-05,9.43745]
[1776941527119,45.6,77391.64,0.0,0.94054,3e-05,9.43875]
[1776941532124,45.6,77392.56,0.0,0.94056,3e-05,9.43602]
[1776941537129,45.6,77393.99,0.0,0.9406,3e-05,9.43129]
[1776941542133,45.61,77394.24,0.0,0.9406,3e-05,9.43123]
[1776941547138,45.61,77394.67,0.0,0.94061,3e-05,9.43042]
[1776941550141,45.61,77388.09,0.0,0.94039,3e-05,9.45673]
[1776941554148,45.61,77379.08,0.0,0.94011,3e-05,9.48975]
[1776941555149,45.61,77367.77,0.0,0.93974,3e-05,9.53435]
[1776941557151,45.61,77361.99,0.0,0.93955,3e-05,9.5571]
[1776941560154,45.61,77356.16,0.0,0.93936,3e-05,9.58005]
[1776941565159,45.61,77356.66,0.0,0.93938,3e-05,9.57779]
[1776941567161,45.61,77351.56,0.0,0.93921,3e-05,9.59783]
[1776941569163,45.61,77346.36,0.0,0.93904,3e-05,9.61821]
[1776941574168,45.61,77346.46,0.0,0.93905,3e-05,9.61723]
[1776941579173,45.61,77346.21,0.0,0.93904,3e-05,9.61762]
[1776941584178,45.61,77351.05,0.0,0.93921,3e-05,9.59792]
[1776941589183,45.6,77352.07,0.0,0.93925,3e-05,9.59345]
[1776941594188,45.6,77353.33,0.0,0.93929,3e-05,9.58809]
[1776941600194,45.6,77349.16,0.0,0.93916,3e-05,9.60405]
[1776941605199,45.6,77348.98,0.0,0.93915,3e-05,9.60429]
[1776941610205,45.6,77347.35,0.0,0.93911,3e-05,9.61023]
[1776941615210,45.6,77338.46,0.0,0.93883,3e-05,9.64206]
[1776941620215,45.6,77339.37,0.0,0.93887,3e-05,9.63771]
[1776941625220,45.6,77339.59,0.0,0.93888,3e-05,9.63608]
[1776941630225,45.59,77340.18,0.0,0.93891,3e-05,9.63302]
[1776941635230,45.59,77340.87,0.0,0.93893,3e-05,9.62959]
[1776941640235,45.59,77341.76,0.0,0.93897,3e-05,9.62539]
[1776941645240,45.59,77344.36,0.0,0.93906,3e-05,9.61454]
[1776941650245,45.59,77344.38,0.0,0.93907,3e-05,9.61391]
[1776941655250,45.59,77344.97,0.0,0.93909,3e-05,9.61104]
[1776941661256,45.59,77344.49,0.0,0.93908,3e-05,9.61232]
[1776941666261,45.59,77343.93,0.0,0.93906,3e-05,9.614]
[1776941671266,45.58,77338.26,0.0,0.9389,3e-05,9.633]
[1776941676271,45.58,77341.13,0.0,0.939,3e-05,9.62094]
[1776941681276,45.58,77341.67,0.0,0.93902,3e-05,9.61827]
[1776941687281,45.59,77339.08,0.0,0.93892,3e-05,9.63018]
[1776941692286,45.59,77340.38,0.0,0.93895,3e-05,9.62643]
[1776941697291,45.59,77340.34,0.0,0.93894,3e-05,9.62801]
[1776941702296,45.59,77340.84,0.0,0.93895,3e-05,9.62741]
[1776941707301,45.6,77342.84,0.0,0.939,3e-05,9.62091]
[1776941712310,45.6,77341.95,0.0,0.93896,3e-05,9.62586]
[1776941715313,45.6,77331.16,0.0,0.93859,3e-05,9.66988]
[1776941716314,45.6,77324.89,0.0,0.93838,3e-05,9.6954]
[1776941721326,45.61,77370.37,0.0,0.93987,3e-05,9.51689]
[1776941723328,45.61,77358.81,0.0,0.93949,3e-05,9.56253]
[1776941728333,45.61,77360.5,0.0,0.93955,3e-05,9.55576]
[1776941733338,45.61,77361.08,0.0,0.93958,3e-05,9.55051]
[1776941738342,45.61,77360.87,0.0,0.93958,3e-05,9.55127]
[1776941743347,45.61,77358.96,0.0,0.93951,3e-05,9.5587]
[1776941745349,45.61,77369.5,0.0,0.93986,3e-05,9.51715]
[1776941746350,45.61,77376.14,0.0,0.94008,3e-05,9.49104]
[1776941752356,45.61,77376.33,0.0,0.94008,3e-05,9.4908]
[1776941757322,45.61,77372.39,0.0,0.93995,3e-05,9.50665]
[1776941762357,45.61,77368.66,0.0,0.93982,3e-05,9.52154]
[1776941765369,45.61,77374.93,0.0,0.94003,3e-05,9.49701]
[1776941767371,45.61,77384.18,0.0,0.94033,3e-05,9.46088]
[1776941769373,45.61,77390.93,0.0,0.94054,3e-05,9.4347]
[1776941774378,45.61,77391.89,0.0,0.94057,3e-05,9.43186]
[1776941777381,45.61,77398.78,0.0,0.94079,3e-05,9.40547]
[1776941782386,45.62,77398.83,0.0,0.94078,3e-05,9.40634]
[1776941787391,45.62,77396.84,0.0,0.94071,3e-05,9.41517]
[1776941792396,45.62,77396.58,0.0,0.94071,3e-05,9.41437]
[1776941797401,45.62,77390.31,0.0,0.9405,3e-05,9.43987]
[1776941802406,45.62,77388.98,0.0,0.94045,3e-05,9.44586]
[1776941807411,45.62,77389.07,0.0,0.94044,3e-05,9.44625]
[1776941809413,45.63,77382.56,0.0,0.94023,3e-05,9.47206]
[1776941814418,45.63,77387.1,0.0,0.94037,3e-05,9.45482]
[1776941819423,45.63,77388.38,0.0,0.94041,3e-05,9.45049]
[1776941822426,45.63,77396.28,0.0,0.94066,3e-05,9.41997]
[1776941825429,45.63,77402.11,0.0,0.94085,3e-05,9.39781]
[1776941827431,45.63,77407.91,0.0,0.94103,3e-05,9.37566]
[1776941829433,45.63,77414.57,0.0,0.94124,3e-05,9.35026]
[1776941834438,45.64,77418.14,0.0,0.94134,3e-05,9.33792]
[1776941839443,45.64,77419.53,0.0,0.94137,3e-05,9.33417]
[1776941842446,45.64,77413.81,0.0,0.94118,3e-05,9.35739]
[1776941847451,45.64,77413.58,0.0,0.94116,3e-05,9.3597]
[1776941852456,45.65,77417.96,0.0,0.94131,3e-05,9.34132]
[1776941857461,45.65,77416.2,0.0,0.94124,3e-05,9.34973]
[1776941862466,45.65,77417.35,0.0,0.94126,3e-05,9.34674]
[1776941867471,45.66,77426.8,0.0,0.94155,3e-05,9.31156]
[1776941872476,45.66,77428.75,0.0,0.9416,3e-05,9.30582]
[1776941877481,45.66,77426.85,0.0,0.94153,3e-05,9.31497]
[1776941882486,45.67,77429.86,0.0,0.94161,3e-05,9.30507]
[1776941885580,45.67,77436.16,0.0,0.9418,3e-05,9.28137]
[1776941886581,45.67,77446.19,0.0,0.94212,3e-05,9.24298]
[1776941888583,45.67,77434.98,0.0,0.94175,3e-05,9.28727]
[1776941893588,45.68,77431.35,0.0,0.94162,3e-05,9.30325]
[1776941894591,45.68,77424.95,0.0,0.94142,3e-05,9.32845]
[1776941897594,45.68,77435.39,0.0,0.94174,3e-05,9.28892]
[1776941902599,45.68,77439.2,0.0,0.94185,3e-05,9.27624]
[1776941907604,45.69,77437.33,0.0,0.94177,3e-05,9.28547]
[1776941912609,45.69,77439.94,0.0,0.94185,3e-05,9.2746]
[1776941917614,45.7,77439.91,0.0,0.94184,3e-05,9.27675]
[1776941922619,45.7,77440.65,0.0,0.94184,3e-05,9.27591]
[1776941924621,45.7,77435.34,0.0,0.94167,3e-05,9.29725]
[1776941930574,45.71,77438.87,0.0,0.94176,3e-05,9.28591]
[1776941935609,45.71,77440.81,0.0,0.94181,3e-05,9.2804]
[1776941940640,45.71,77440.54,0.0,0.94178,3e-05,9.28343]
[1776941945645,45.72,77440.27,0.0,0.94176,3e-05,9.28642]
[1776941950650,45.72,77436.28,0.0,0.94162,3e-05,9.30375]
[1776941955655,45.73,77434.76,0.0,0.94156,3e-05,9.31138]
[1776941960660,45.73,77433.22,0.0,0.94149,3e-05,9.31908]
[1776941964664,45.73,77427.37,0.0,0.94129,3e-05,9.34307]
[1776941966666,45.73,77415.2,0.0,0.9409,3e-05,9.39096]
[1776941968668,45.73,77408.81,0.0,0.94069,3e-05,9.4163]
[1776941970671,45.73,77402.89,0.0,0.9405,3e-05,9.43973]
[1776941975676,45.74,77418.15,0.0,0.941,3e-05,9.37812]
[1776941980681,45.74,77420.81,0.0,0.94107,3e-05,9.369]
[1776941985687,45.74,77420.83,0.0,0.94107,3e-05,9.37013]
[1776941990692,45.74,77420.29,0.0,0.94104,3e-05,9.37348]
[1776941995697,45.75,77421.36,0.0,0.94106,3e-05,9.37055]
[1776942000705,45.75,77422.51,0.0,0.94109,3e-05,9.36732]
[1776942002751,45.75,77447.06,0.0,0.94187,3e-05,9.27269]
[1776942004753,45.75,77456.92,0.0,0.94218,3e-05,9.23502]
[1776942007756,45.75,77463.86,0.0,0.94239,3e-05,9.2089]
[1776942011760,45.75,77458.8,0.0,0.94223,3e-05,9.22926]
[1776942016765,45.75,77458.41,0.0,0.94221,3e-05,9.23119]
[1776942019768,45.76,77451.59,0.0,0.94199,3e-05,9.25848]
[1776942024773,45.76,77452.0,0.0,0.94198,3e-05,9.25897]
[1776942030779,45.77,77451.27,0.0,0.94194,3e-05,9.26433]
[1776942035784,45.77,77453.84,0.0,0.94202,3e-05,9.25363]
[1776942036785,45.77,77461.88,0.0,0.94228,3e-05,9.22272]
[1776942038787,45.77,77467.82,0.0,0.94246,3e-05,9.20008]
[1776942039788,45.77,77473.2,0.0,0.94263,3e-05,9.17952]
[1776942043793,45.77,77483.69,0.0,0.94295,3e-05,9.14001]
[1776942046796,45.77,77491.33,0.0,0.94319,3e-05,9.11153]
[1776942049799,45.78,77502.02,0.0,0.94351,3e-05,9.0716]
[1776942054804,45.78,77501.21,0.0,0.94348,3e-05,9.07592]
[1776942056806,45.78,77506.77,0.0,0.94365,3e-05,9.05457]
[1776942061821,45.78,77507.18,0.0,0.94367,3e-05,9.05265]
[1776942063823,45.78,77484.38,0.0,0.94295,3e-05,9.1404]
[1776942064824,45.78,77459.19,0.0,0.94216,3e-05,9.23734]
[1776942069830,45.78,77455.02,0.0,0.94201,3e-05,9.25482]
[1776942074835,45.79,77454.31,0.0,0.94197,3e-05,9.25962]
[1776942079841,45.79,77451.51,0.0,0.94187,3e-05,9.27249]
[1776942084846,45.79,77451.35,0.0,0.94186,3e-05,9.27393]
[1776942085847,45.79,77444.47,0.0,0.94164,3e-05,9.30093]
[1776942090852,45.79,77442.02,0.0,0.94156,3e-05,9.31023]
[1776942095857,45.79,77444.37,0.0,0.94165,3e-05,9.29811]
[1776942102825,45.79,77443.37,0.0,0.94162,3e-05,9.30175]
[1776942107857,45.79,77443.45,0.0,0.94162,3e-05,9.30127]
[1776942113877,45.79,77442.75,0.0,0.9416,3e-05,9.30374]
[1776942118882,45.79,77443.84,0.0,0.94164,3e-05,9.29939]
[1776942123887,45.79,77443.8,0.0,0.94164,3e-05,9.29936]
[1776942128892,45.79,77442.06,0.0,0.94159,3e-05,9.30595]
[1776942129893,45.79,77449.42,0.0,0.94182,3e-05,9.27744]
[1776942130894,45.79,77463.23,0.0,0.94226,3e-05,9.22423]
[1776942133897,45.79,77457.56,0.0,0.94208,3e-05,9.2463]
[1776942138902,45.79,77454.19,0.0,0.94196,3e-05,9.26067]
[1776942140904,45.79,77446.3,0.0,0.94171,3e-05,9.29115]
[1776942146910,45.79,77444.75,0.0,0.94166,3e-05,9.29701]
[1776942152764,45.79,77444.28,0.0,0.94166,3e-05,9.29582]
[1776942157921,45.79,77443.7,0.0,0.94164,3e-05,9.29793]
[1776942161925,45.79,77449.66,0.0,0.94184,3e-05,9.27479]
[1776942166929,45.79,77451.36,0.0,0.94189,3e-05,9.26831]
[1776942171934,45.79,77452.02,0.0,0.94191,3e-05,9.26585]
[1776942176939,45.79,77458.19,0.0,0.9421,3e-05,9.24223]
[1776942182377,45.79,77460.57,0.0,0.94218,3e-05,9.23344]
[1776942187951,45.79,77461.77,0.0,0.94221,3e-05,9.22919]
[1776942192956,45.8,77460.42,0.0,0.94216,3e-05,9.23481]
[1776942195959,45.8,77471.37,0.0,0.94251,3e-05,9.19293]
[1776942198962,45.8,77477.36,0.0,0.94269,3e-05,9.17036]
[1776942203967,45.8,77475.66,0.0,0.94263,3e-05,9.17782]
[1776942208972,45.8,77475.84,0.0,0.94263,3e-05,9.17793]
[1776942212976,45.8,77483.2,0.0,0.94287,3e-05,9.14756]
[1776942214978,45.8,77489.82,0.0,0.94308,3e-05,9.12269]
[1776942219983,45.81,77489.18,0.0,0.94305,3e-05,9.12633]
[1776942221985,45.81,77484.04,0.0,0.94288,3e-05,9.14648]
[1776942224988,45.81,77478.34,0.0,0.9427,3e-05,9.1689]
[1776942229993,45.81,77479.13,0.0,0.94272,3e-05,9.16673]
[1776942231995,45.81,77484.63,0.0,0.94289,3e-05,9.14601]
[1776942237000,45.81,77487.95,0.0,0.94298,3e-05,9.13446]
[1776942242006,45.82,77486.29,0.0,0.94292,3e-05,9.14197]
[1776942247011,45.82,77489.04,0.0,0.943,3e-05,9.13254]
[1776942252016,45.82,77489.0,0.0,0.94299,3e-05,9.13385]
[1776942257044,45.82,77494.66,0.0,0.94315,3e-05,9.11342]
[1776942262049,45.82,77501.32,0.0,0.94336,3e-05,9.0885]
[1776942263050,45.82,77507.3,0.0,0.94354,3e-05,9.06559]
[1776942268055,45.82,77505.63,0.0,0.9435,3e-05,9.07148]
[1776942274020,45.82,77504.84,0.0,0.94349,3e-05,9.07103]
[1776942279055,45.82,77504.77,0.0,0.94349,3e-05,9.0708]
[1776942285073,45.82,77505.16,0.0,0.94351,3e-05,9.06867]
[1776942290078,45.82,77503.99,0.0,0.94348,3e-05,9.07263]
[1776942295083,45.82,77509.09,0.0,0.94364,3e-05,9.05272]
[1776942300089,45.82,77511.76,0.0,0.94373,3e-05,9.04225]
[1776942305094,45.82,77513.06,0.0,0.94377,3e-05,9.03701]
[1776942310099,45.81,77514.04,0.0,0.9438,3e-05,9.03307]
[1776942312101,45.81,77506.4,0.0,0.94357,3e-05,9.06204]
[1776942313102,45.81,77500.02,0.0,0.94337,3e-05,9.08624]
[1776942319108,45.81,77498.57,0.0,0.94333,3e-05,9.09098]
[1776942325114,45.81,77498.43,0.0,0.94333,3e-05,9.09071]
[1776942330119,45.81,77490.92,0.0,0.9431,3e-05,9.11869]
[1776942334074,45.81,77488.13,0.0,0.94303,3e-05,9.12622]
[1776942335124,45.81,77481.55,0.0,0.94283,3e-05,9.15164]
[1776942338127,45.81,77476.15,0.0,0.94266,3e-05,9.17247]
[1776942343132,45.81,77472.72,0.0,0.94254,3e-05,9.18641]
[1776942347136,45.81,77467.68,0.0,0.94238,3e-05,9.20628]
[1776942351140,45.81,77462.31,0.0,0.94221,3e-05,9.22737]
[1776942356145,45.81,77460.2,0.0,0.94214,3e-05,9.23587]
[1776942361149,45.81,77455.59,0.0,0.94199,3e-05,9.25395]
[1776942366154,45.81,77452.07,0.0,0.94188,3e-05,9.2676]
[1776942368156,45.81,77458.13,0.0,0.94207,3e-05,9.2443]
[1776942373165,45.82,77459.78,0.0,0.94212,3e-05,9.23824]
[1776942378170,45.82,77460.22,0.0,0.94213,3e-05,9.23683]
[1776942383175,45.82,77460.03,0.0,0.94212,3e-05,9.23786]
[1776942388180,45.82,77460.2,0.0,0.94212,3e-05,9.23754]
[1776942393185,45.82,77461.93,0.0,0.94219,3e-05,9.2284]
[1776942398190,45.82,77460.93,0.0,0.94216,3e-05,9.23263]
[1776942403195,45.82,77455.41,0.0,0.94198,3e-05,9.25421]
[1776942408200,45.82,77455.72,0.0,0.94199,3e-05,9.25319]
[1776942413205,45.82,77459.62,0.0,0.94211,3e-05,9.23839]
[1776942418210,45.82,77459.97,0.0,0.94212,3e-05,9.23731]
[1776942422214,45.82,77451.73,0.0,0.94185,3e-05,9.26926]
[1776942424216,45.82,77434.08,0.0,0.94129,3e-05,9.33748]
[1776942425217,45.82,77424.3,0.0,0.94098,3e-05,9.37533]
[1776942427219,45.82,77433.55,0.0,0.94128,3e-05,9.33912]
[1776942429221,45.82,77439.69,0.0,0.94148,3e-05,9.31518]
[1776942433138,45.82,77435.8,0.0,0.94135,3e-05,9.32992]
[1776942434147,45.82,77428.89,0.0,0.94113,3e-05,9.35661]
[1776942439180,45.82,77427.36,0.0,0.94109,3e-05,9.36186]
[1776942444214,45.82,77428.79,0.0,0.94114,3e-05,9.35567]
[1776942449242,45.81,77430.39,0.0,0.9412,3e-05,9.34883]
[1776942451244,45.81,77442.36,0.0,0.9416,3e-05,9.29942]
[1776942452248,45.81,77449.03,0.0,0.94181,3e-05,9.2736]
[1776942454250,45.81,77455.31,0.0,0.94201,3e-05,9.2494]
[1776942459255,45.81,77455.89,0.0,0.94203,3e-05,9.24742]
[1776942462258,45.82,77461.42,0.0,0.9422,3e-05,9.22629]
[1776942467263,45.82,77460.51,0.0,0.94217,3e-05,9.23016]
[1776942472268,45.82,77459.29,0.0,0.94213,3e-05,9.23521]
[1776942477273,45.82,77457.75,0.0,0.94208,3e-05,9.24143]
[1776942482287,45.82,77460.26,0.0,0.94215,3e-05,9.23202]
[1776942483288,45.82,77480.51,0.0,0.94279,3e-05,9.15437]
[1776942488293,45.82,77479.56,0.0,0.94275,3e-05,9.15894]
[1776942493298,45.82,77480.59,0.0,0.94278,3e-05,9.15592]
[1776942498303,45.82,77480.88,0.0,0.94278,3e-05,9.15574]
[1776942503308,45.83,77481.57,0.0,0.94279,3e-05,9.15409]
[1776942508313,45.83,77485.67,0.0,0.94291,3e-05,9.13937]
[1776942513318,45.83,77487.32,0.0,0.94297,3e-05,9.1314]
[1776942518324,45.83,77486.56,0.0,0.94294,3e-05,9.1354]
[1776942523329,45.84,77489.14,0.0,0.94301,3e-05,9.12667]
[1776942528334,45.84,77488.92,0.0,0.943,3e-05,9.12866]
[1776942533339,45.84,77487.0,0.0,0.94293,3e-05,9.13711]
[1776942538344,45.84,77486.89,0.0,0.94292,3e-05,9.1386]
[1776942543349,45.84,77482.26,0.0,0.94276,3e-05,9.15738]
[1776942544919,45.84,77481.33,0.0,0.94273,3e-05,9.16119]
[1776942546352,45.84,77468.97,0.0,0.94234,3e-05,9.20877]
[1776942549355,45.85,77461.61,0.0,0.94211,3e-05,9.23736]
[1776942554360,45.85,77467.26,0.0,0.94228,3e-05,9.21591]
[1776942558364,45.85,77473.12,0.0,0.94246,3e-05,9.1938]
[1776942563369,45.85,77475.82,0.0,0.94254,3e-05,9.18409]
[1776942568374,45.85,77473.96,0.0,0.94248,3e-05,9.19188]
[1776942573379,45.85,77472.86,0.0,0.94246,3e-05,9.19394]
[1776942578384,45.85,77473.76,0.0,0.94248,3e-05,9.1911]
[1776942583388,45.85,77472.29,0.0,0.94243,3e-05,9.19735]
[1776942584389,45.85,77467.31,0.0,0.94227,3e-05,9.21662]
[1776942585390,45.85,77455.88,0.0,0.94191,3e-05,9.26066]
[1776942590396,45.85,77454.12,0.0,0.94185,3e-05,9.26748]
[1776942595401,45.85,77457.28,0.0,0.94195,3e-05,9.25537]
[1776942600406,45.85,77455.42,0.0,0.94189,3e-05,9.26267]
[1776942603409,45.85,77449.98,0.0,0.94172,3e-05,9.28368]
[1776942609370,45.85,77447.76,0.0,0.94165,3e-05,9.29209]
[1776942614404,45.85,77446.15,0.0,0.9416,3e-05,9.29809]
[1776942619425,45.85,77444.22,0.0,0.94154,3e-05,9.30531]
[1776942624430,45.85,77443.2,0.0,0.94151,3e-05,9.30897]
[1776942629435,45.85,77442.86,0.0,0.9415,3e-05,9.30997]
[1776942634442,45.85,77445.98,0.0,0.94162,3e-05,9.2948]
[1776942639447,45.85,77449.22,0.0,0.94172,3e-05,9.28216]
[1776942640448,45.85,77459.8,0.0,0.94206,3e-05,9.24136]
[1776942643451,45.85,77466.01,0.0,0.94225,3e-05,9.21763]
[1776942648456,45.85,77466.82,0.0,0.94228,3e-05,9.21495]
[1776942653461,45.85,77466.77,0.0,0.94227,3e-05,9.2156]
[1776942658466,45.85,77467.81,0.0,0.9423,3e-05,9.21203]
[1776942663471,45.86,77470.59,0.0,0.94238,3e-05,9.20186]
[1776942666410,45.86,77465.74,0.0,0.94223,3e-05,9.22078]
[1776942671479,45.86,77466.67,0.0,0.94225,3e-05,9.21758]
[1776942676481,45.86,77467.58,0.0,0.94228,3e-05,9.21454]
[1776942681491,45.86,77472.62,0.0,0.94243,3e-05,9.1957]
[1776942686496,45.86,77474.4,0.0,0.94249,3e-05,9.18949]
[1776942691501,45.86,77475.07,0.0,0.94252,3e-05,9.18476]
[1776942696508,45.86,77473.29,0.0,0.94246,3e-05,9.19225]
[1776942701513,45.86,77473.42,0.0,0.94246,3e-05,9.19235]
[1776942706518,45.87,77473.65,0.0,0.94246,3e-05,9.19207]
[1776942711523,45.87,77474.15,0.0,0.94247,3e-05,9.19079]
[1776942716528,45.87,77473.45,0.0,0.94244,3e-05,9.19406]
[1776942721533,45.87,77473.04,0.0,0.94242,3e-05,9.19622]
[1776942724536,45.87,77458.87,0.0,0.94197,3e-05,9.251]
[1776942725537,45.87,77452.82,0.0,0.94178,3e-05,9.27435]
[1776942730542,45.87,77447.46,0.0,0.94161,3e-05,9.29494]
[1776942735547,45.87,77442.73,0.0,0.94146,3e-05,9.31292]
[1776942740552,45.87,77441.28,0.0,0.94142,3e-05,9.31814]
[1776942745557,45.87,77441.43,0.0,0.94143,3e-05,9.31718]
[1776942750562,45.87,77439.77,0.0,0.94138,3e-05,9.32319]
[1776942755567,45.87,77438.41,0.0,0.94135,3e-05,9.3252]
[1776942761573,45.86,77436.84,0.0,0.94131,3e-05,9.33068]
[1776942767532,45.86,77435.42,0.0,0.94127,3e-05,9.33555]
[1776942768542,45.86,77430.41,0.0,0.94111,3e-05,9.35485]
[1776942773574,45.86,77426.61,0.0,0.94099,3e-05,9.36883]
[1776942778593,45.86,77427.2,0.0,0.94102,3e-05,9.36572]
[1776942780595,45.86,77420.03,0.0,0.94079,3e-05,9.39322]
[1776942785600,45.86,77422.52,0.0,0.94088,3e-05,9.38261]
[1776942790605,45.85,77425.6,0.0,0.94099,3e-05,9.36975]
[1776942795610,45.85,77427.43,0.0,0.94105,3e-05,9.3619]
[1776942800615,45.85,77427.07,0.0,0.94104,3e-05,9.36254]
[1776942805620,45.85,77429.48,0.0,0.94113,3e-05,9.35249]
[1776942810625,45.85,77430.75,0.0,0.94117,3e-05,9.34691]
[1776942815632,45.85,77431.19,0.0,0.94121,3e-05,9.3418]
[1776942820637,45.85,77432.2,0.0,0.94125,3e-05,9.33731]
[1776942825643,45.84,77432.44,0.0,0.94126,3e-05,9.33541]
[1776942830648,45.84,77432.21,0.0,0.94126,3e-05,9.33578]
[1776942835653,45.84,77433.95,0.0,0.94132,3e-05,9.32856]
[1776942840658,45.84,77433.33,0.0,0.9413,3e-05,9.33048]
[1776942845663,45.84,77434.43,0.0,0.94134,3e-05,9.32575]
[1776942849667,45.84,77444.29,0.0,0.94166,3e-05,9.28726]
[1776942852670,45.84,77449.94,0.0,0.94184,3e-05,9.2654]
[1776942857690,45.84,77431.27,0.0,0.94124,3e-05,9.33764]
[1776942858691,45.84,77408.48,0.0,0.94051,3e-05,9.42612]
[1776942860693,45.84,77418.86,0.0,0.94085,3e-05,9.38523]
[1776942865698,45.84,77422.11,0.0,0.94096,3e-05,9.37176]
[1776942869703,45.83,77414.76,0.0,0.94073,3e-05,9.39964]
[1776942874708,45.83,77414.24,0.0,0.94073,3e-05,9.39786]
[1776942879713,45.83,77415.96,0.0,0.9408,3e-05,9.39015]
[1776942884718,45.83,77419.22,0.0,0.94091,3e-05,9.3766]
[1776942889723,45.83,77420.04,0.0,0.94094,3e-05,9.37257]
[1776942893727,45.83,77427.33,0.0,0.94118,3e-05,9.34365]
[1776942898732,45.82,77427.33,0.0,0.94119,3e-05,9.34308]
[1776942901735,45.82,77419.96,0.0,0.94095,3e-05,9.37132]
[1776942906740,45.82,77420.44,0.0,0.94098,3e-05,9.36824]
[1776942909743,45.82,77426.43,0.0,0.94117,3e-05,9.34457]
[1776942914748,45.82,77428.48,0.0,0.94124,3e-05,9.33607]
[1776942918752,45.82,77433.54,0.0,0.94141,3e-05,9.31612]
[1776942923759,45.82,77436.24,0.0,0.9415,3e-05,9.30535]
[1776942928764,45.82,77435.98,0.0,0.94149,3e-05,9.3061]
[1776942932768,45.82,77428.99,0.0,0.94129,3e-05,9.33011]
[1776942934712,45.82,77425.18,0.0,0.94117,3e-05,9.34467]
[1776942935770,45.82,77418.87,0.0,0.94096,3e-05,9.36905]
[1776942938772,45.82,77412.95,0.0,0.94078,3e-05,9.39156]
[1776942943777,45.81,77412.07,0.0,0.94076,3e-05,9.39402]
[1776942949782,45.81,77411.18,0.0,0.94074,3e-05,9.39631]
[1776942950783,45.81,77421.26,0.0,0.94106,3e-05,9.35693]
[1776942951784,45.81,77427.01,0.0,0.94125,3e-05,9.33449]
[1776942956790,45.81,77428.64,0.0,0.94131,3e-05,9.3277]
[1776942961795,45.81,77429.27,0.0,0.94133,3e-05,9.32438]
[1776942962796,45.81,77437.53,0.0,0.9416,3e-05,9.29235]
[1776942964798,45.81,77446.41,0.0,0.94188,3e-05,9.258]
[1776942969804,45.81,77454.31,0.0,0.94213,3e-05,9.22769]
[1776942974809,45.81,77458.61,0.0,0.94226,3e-05,9.21155]
[1776942979815,45.81,77456.77,0.0,0.9422,3e-05,9.2191]
[1776942984820,45.81,77457.1,0.0,0.94221,3e-05,9.21829]
[1776942987823,45.81,77451.34,0.0,0.94202,3e-05,9.24071]
[1776942989825,45.81,77444.74,0.0,0.94181,3e-05,9.26626]
[1776942994830,45.81,77444.66,0.0,0.94183,3e-05,9.26379]
[1776942999835,45.81,77444.8,0.0,0.94183,3e-05,9.26332]
[1776943003839,45.81,77434.83,0.0,0.94151,3e-05,9.30194]
[1776943007843,45.81,77421.88,0.0,0.9411,3e-05,9.35186]
[1776943012848,45.81,77420.84,0.0,0.94107,3e-05,9.35523]
[1776943017853,45.81,77420.65,0.0,0.94107,3e-05,9.35533]
[1776943022858,45.81,77420.38,0.0,0.94107,3e-05,9.35571]
[1776943027863,45.81,77420.91,0.0,0.94109,3e-05,9.35299]
[1776943032868,45.8,77421.74,0.0,0.94112,3e-05,9.34917]
[1776943037873,45.8,77421.61,0.0,0.94112,3e-05,9.34906]
[1776943040876,45.8,77414.17,0.0,0.94088,3e-05,9.37759]
[1776943045881,45.8,77410.79,0.0,0.94078,3e-05,9.38988]
[1776943050886,45.8,77413.82,0.0,0.94089,3e-05,9.37721]
[1776943055891,45.8,77419.16,0.0,0.94108,3e-05,9.35282]
[1776943060896,45.8,77415.8,0.0,0.94098,3e-05,9.36527]
[1776943065901,45.79,77413.28,0.0,0.9409,3e-05,9.3743]
[1776943070906,45.79,77414.24,0.0,0.94094,3e-05,9.36979]
[1776943075912,45.79,77420.36,0.0,0.94114,3e-05,9.34527]
[1776943076913,45.79,77439.71,0.0,0.94176,3e-05,9.27023]
[1776943077914,45.79,77447.23,0.0,0.942,3e-05,9.24121]
[1776943082918,45.79,77447.99,0.0,0.94202,3e-05,9.2386]
[1776943087923,45.79,77446.13,0.0,0.94196,3e-05,9.246]
[1776943091927,45.79,77454.49,0.0,0.94223,3e-05,9.214]
[1776943092928,45.79,77467.43,0.0,0.94263,3e-05,9.16437]
[1776943097933,45.79,77465.28,0.0,0.94256,3e-05,9.17347]
[1776943103900,45.8,77464.41,0.0,0.94252,3e-05,9.17776]
[1776943108934,45.8,77464.11,0.0,0.94251,3e-05,9.17967]
[1776943110949,45.8,77465.47,0.0,0.94255,3e-05,9.17483]
[1776943111952,45.8,77480.89,0.0,0.94305,3e-05,9.11309]
[1776943114955,45.8,77486.85,0.0,0.94323,3e-05,9.09114]
[1776943120961,45.8,77481.64,0.0,0.94305,3e-05,9.11272]
[1776943125966,45.81,77481.31,0.0,0.94303,3e-05,9.1153]
[1776943130971,45.81,77480.69,0.0,0.943,3e-05,9.11893]
[1776943135976,45.81,77481.29,0.0,0.94301,3e-05,9.11787]
[1776943140981,45.82,77484.25,0.0,0.94309,3e-05,9.10785]
[1776943145986,45.82,77481.83,0.0,0.94301,3e-05,9.11838]
[1776943150991,45.82,77480.4,0.0,0.94295,3e-05,9.12504]
[1776943153994,45.82,77473.79,0.0,0.94274,3e-05,9.15104]
[1776943156997,45.82,77465.9,0.0,0.94249,3e-05,9.18182]
[1776943162002,45.82,77463.08,0.0,0.94239,3e-05,9.19328]
[1776943167008,45.83,77463.31,0.0,0.94239,3e-05,9.19303]
[1776943169011,45.83,77452.86,0.0,0.94206,3e-05,9.23347]
[1776943174015,45.83,77457.94,0.0,0.94224,3e-05,9.21138]
[1776943179020,45.83,77457.61,0.0,0.94222,3e-05,9.2131]
[1776943184027,45.83,77457.6,0.0,0.94222,3e-05,9.2136]
[1776943187030,45.83,77464.14,0.0,0.94242,3e-05,9.18875]
[1776943191034,45.83,77457.1,0.0,0.9422,3e-05,9.21634]
[1776943196039,45.83,77454.38,0.0,0.94211,3e-05,9.22713]
[1776943201044,45.83,77454.72,0.0,0.94212,3e-05,9.22618]
[1776943206049,45.83,77456.29,0.0,0.94216,3e-05,9.22049]
[1776943211054,45.83,77455.94,0.0,0.94215,3e-05,9.22226]
[1776943216059,45.83,77456.73,0.0,0.94217,3e-05,9.2196]
[1776943221064,45.83,77457.59,0.0,0.94219,3e-05,9.21667]
[1776943226069,45.84,77463.58,0.0,0.94238,3e-05,9.19417]
[1776943231074,45.84,77464.49,0.0,0.94242,3e-05,9.18855]
[1776943236079,45.84,77464.93,0.0,0.94243,3e-05,9.18747]
[1776943241084,45.84,77465.49,0.0,0.94244,3e-05,9.186]
[1776943245088,45.84,77476.29,0.0,0.94277,3e-05,9.14516]
[1776943248091,45.84,77482.96,0.0,0.94298,3e-05,9.12026]
[1776943250093,45.84,77493.77,0.0,0.94331,3e-05,9.07948]
[1776943255098,45.85,77498.08,0.0,0.94343,3e-05,9.06463]
[1776943261104,45.85,77498.41,0.0,0.94343,3e-05,9.06538]
[1776943267066,45.86,77497.4,0.0,0.94338,3e-05,9.07111]
[1776943272114,45.86,77495.96,0.0,0.94333,3e-05,9.07814]
[1776943277122,45.86,77494.67,0.0,0.94327,3e-05,9.08454]
[1776943278123,45.86,77489.37,0.0,0.94311,3e-05,9.10505]
[1776943283128,45.86,77488.09,0.0,0.94306,3e-05,9.1112]
[1776943288133,45.87,77483.3,0.0,0.9429,3e-05,9.13068]
[1776943293138,45.87,77480.01,0.0,0.9428,3e-05,9.1415]
[1776943298143,45.87,77479.05,0.0,0.94276,3e-05,9.14619]
[1776943303148,45.87,77474.16,0.0,0.9426,3e-05,9.16578]
[1776943308153,45.87,77479.13,0.0,0.94275,3e-05,9.14757]
[1776943314159,45.88,77479.65,0.0,0.94276,3e-05,9.14671]
[1776943319164,45.88,77479.82,0.0,0.94276,3e-05,9.14701]
[1776943324169,45.88,77477.49,0.0,0.94268,3e-05,9.15684]
[1776943329174,45.88,77477.68,0.0,0.94268,3e-05,9.15696]
[1776943334179,45.88,77477.34,0.0,0.94266,3e-05,9.15909]
[1776943339184,45.89,77473.29,0.0,0.94252,3e-05,9.17538]
[1776943342187,45.89,77482.23,0.0,0.9428,3e-05,9.14158]
[1776943347192,45.89,77484.23,0.0,0.94286,3e-05,9.13497]
[1776943352197,45.89,77484.45,0.0,0.94287,3e-05,9.13233]
[1776943358203,45.89,77484.81,0.0,0.94287,3e-05,9.1322]
[1776943363208,45.9,77486.06,0.0,0.9429,3e-05,9.12846]
[1776943367212,45.9,77493.38,0.0,0.94313,3e-05,9.10141]
[1776943371216,45.9,77498.82,0.0,0.94329,3e-05,9.08175]
[1776943376221,45.9,77495.26,0.0,0.94316,3e-05,9.0967]
[1776943381227,45.91,77492.49,0.0,0.94307,3e-05,9.10855]
[1776943385231,45.91,77486.0,0.0,0.94286,3e-05,9.13426]
[1776943390237,45.91,77489.58,0.0,0.94296,3e-05,9.12159]
[1776943395242,45.91,77486.33,0.0,0.94285,3e-05,9.135]
[1776943400247,45.91,77484.25,0.0,0.94278,3e-05,9.14394]
[1776943405252,45.92,77486.33,0.0,0.94284,3e-05,9.13693]
[1776943410257,45.92,77484.98,0.0,0.94279,3e-05,9.14301]
[1776943416263,45.92,77486.38,0.0,0.94284,3e-05,9.13601]
[1776943421268,45.92,77485.8,0.0,0.94281,3e-05,9.13917]
[1776943426273,45.92,77485.46,0.0,0.94279,3e-05,9.14143]
[1776943431278,45.93,77485.6,0.0,0.94279,3e-05,9.14181]
[1776943437260,45.93,77484.07,0.0,0.94273,3e-05,9.14873]
[1776943442291,45.93,77482.46,0.0,0.94268,3e-05,9.15572]
[1776943448297,45.93,77482.32,0.0,0.94266,3e-05,9.15721]
[1776943451300,45.93,77474.86,0.0,0.94243,3e-05,9.18624]
[1776943456305,45.93,77470.25,0.0,0.94228,3e-05,9.20437]
[1776943460309,45.93,77476.05,0.0,0.94246,3e-05,9.18245]
[1776943461310,45.93,77484.46,0.0,0.94272,3e-05,9.15039]
[1776943466315,45.94,77491.19,0.0,0.94292,3e-05,9.12557]
[1776943471320,45.94,77489.75,0.0,0.94289,3e-05,9.12929]
[1776943476325,45.94,77488.41,0.0,0.94284,3e-05,9.13538]
[1776943481330,45.94,77486.84,0.0,0.94278,3e-05,9.14234]
[1776943486335,45.94,77486.19,0.0,0.94275,3e-05,9.14572]
[1776943491340,45.95,77486.38,0.0,0.94275,3e-05,9.14586]
[1776943496345,45.95,77487.19,0.0,0.94277,3e-05,9.14362]
[1776943502299,45.95,77487.32,0.0,0.94277,3e-05,9.14418]
[1776943507356,45.95,77487.18,0.0,0.94276,3e-05,9.1456]
[1776943513362,45.95,77486.18,0.0,0.94272,3e-05,9.15043]
[1776943518367,45.96,77482.68,0.0,0.9426,3e-05,9.16458]
[1776943523372,45.96,77484.25,0.0,0.94264,3e-05,9.15931]
[1776943528377,45.96,77484.61,0.0,0.94265,3e-05,9.15865]
[1776943533382,45.96,77486.23,0.0,0.94271,3e-05,9.15043]
[1776943538387,45.96,77494.76,0.0,0.94297,3e-05,9.11871]
[1776943543392,45.96,77497.7,0.0,0.94305,3e-05,9.10867]
[1776943544393,45.97,77488.56,0.0,0.94276,3e-05,9.14373]
[1776943549398,45.97,77487.79,0.0,0.94273,3e-05,9.14749]
[1776943552401,45.97,77495.47,0.0,0.94297,3e-05,9.11874]
[1776943557406,45.97,77494.98,0.0,0.94295,3e-05,9.12171]
[1776943562411,45.97,77495.2,0.0,0.94294,3e-05,9.12188]
[1776943567416,45.97,77495.37,0.0,0.94294,3e-05,9.12229]
[1776943572421,45.98,77497.27,0.0,0.94299,3e-05,9.11611]
[1776943577426,45.98,77498.4,0.0,0.94302,3e-05,9.11286]
[1776943582431,45.98,77502.91,0.0,0.94315,3e-05,9.09682]
[1776943587436,45.98,77502.81,0.0,0.94314,3e-05,9.09842]
[1776943593442,45.99,77500.83,0.0,0.94308,3e-05,9.10456]
[1776943598447,45.99,77499.15,0.0,0.94302,3e-05,9.11211]
[1776943602432,45.99,77498.34,0.0,0.94299,3e-05,9.11601]
[1776943603438,45.99,77489.32,0.0,0.9427,3e-05,9.15059]
[1776943608469,45.99,77487.52,0.0,0.94264,3e-05,9.15814]
[1776943614475,45.99,77496.33,0.0,0.94291,3e-05,9.12542]
[1776943617478,46.0,77490.96,0.0,0.94274,3e-05,9.14647]
[1776943622483,46.0,77488.99,0.0,0.94267,3e-05,9.15478]
[1776943627488,46.0,77480.98,0.0,0.94241,3e-05,9.18608]
[1776943632493,46.0,77477.75,0.0,0.94231,3e-05,9.19887]
[1776943637498,46.0,77480.17,0.0,0.94238,3e-05,9.19005]
[1776943641502,46.0,77496.0,0.0,0.94287,3e-05,9.12998]
[1776943646507,46.0,77497.22,0.0,0.94291,3e-05,9.12629]
[1776943651512,46.01,77497.71,0.0,0.94293,3e-05,9.12255]
[1776943654515,46.01,77504.11,0.0,0.94312,3e-05,9.0988]
[1776943659520,46.01,77504.33,0.0,0.94312,3e-05,9.09916]
[1776943664528,46.01,77511.69,0.0,0.94334,3e-05,9.07238]
[1776943669533,46.01,77514.3,0.0,0.94341,3e-05,9.06378]
[1776943674538,46.02,77509.31,0.0,0.94324,3e-05,9.08415]
[1776943679543,46.02,77504.35,0.0,0.94308,3e-05,9.1042]
[1776943683547,46.02,77498.48,0.0,0.94289,3e-05,9.12741]
[1776943684548,46.02,77490.65,0.0,0.94264,3e-05,9.15746]
[1776943689553,46.02,77492.59,0.0,0.9427,3e-05,9.15078]
[1776943694558,46.03,77497.16,0.0,0.94284,3e-05,9.13417]
[1776943699563,46.03,77498.38,0.0,0.94287,3e-05,9.13042]
[1776943704567,46.03,77498.58,0.0,0.94287,3e-05,9.13055]
[1776943709572,46.03,77503.0,0.0,0.943,3e-05,9.11467]
[1776943714577,46.03,77498.74,0.0,0.94287,3e-05,9.12906]
[1776943719582,46.03,77497.36,0.0,0.94282,3e-05,9.13514]
[1776943724587,46.04,77495.86,0.0,0.94277,3e-05,9.14168]
[1776943727590,46.04,77486.27,0.0,0.94246,3e-05,9.17875]
[1776943732595,46.04,77484.11,0.0,0.94239,3e-05,9.18745]
[1776943737600,46.04,77486.57,0.0,0.94247,3e-05,9.17852]
[1776943742605,46.04,77487.69,0.0,0.9425,3e-05,9.17477]
[1776943747611,46.04,77487.06,0.0,0.94247,3e-05,9.17771]
[1776943752617,46.04,77489.81,0.0,0.94255,3e-05,9.16778]
[1776943757622,46.04,77490.36,0.0,0.94257,3e-05,9.16626]
[1776943760625,46.04,77485.04,0.0,0.9424,3e-05,9.18691]
[1776943766575,46.05,77485.21,0.0,0.9424,3e-05,9.1868]
[1776943771635,46.05,77487.19,0.0,0.94247,3e-05,9.17688]
[1776943776641,46.05,77486.86,0.0,0.94246,3e-05,9.17863]
[1776943781646,46.05,77485.89,0.0,0.94242,3e-05,9.1828]
[1776943786651,46.05,77487.3,0.0,0.94247,3e-05,9.17787]
[1776943789654,46.05,77459.15,0.0,0.94157,3e-05,9.28606]
[1776943790655,46.05,77463.72,0.0,0.94172,3e-05,9.26841]
[1776943791656,46.05,77478.05,0.0,0.94217,3e-05,9.21343]
[1776943794347,46.05,77482.32,0.0,0.94231,3e-05,9.19726]
[1776943799666,46.05,77482.75,0.0,0.94232,3e-05,9.19596]
[1776943803669,46.05,77495.1,0.0,0.9427,3e-05,9.14912]
[1776943806672,46.05,77507.13,0.0,0.94307,3e-05,9.10376]
[1776943809675,46.05,77501.91,0.0,0.94291,3e-05,9.12429]
[1776943812678,46.06,77493.06,0.0,0.94263,3e-05,9.1585]
[1776943814487,46.06,77489.31,0.0,0.94251,3e-05,9.17304]
[1776943819686,46.06,77486.76,0.0,0.94242,3e-05,9.18324]
[1776943821688,46.06,77479.32,0.0,0.94219,3e-05,9.21188]
[1776943823690,46.06,77472.78,0.0,0.94198,3e-05,9.23699]
[1776943828695,46.06,77468.39,0.0,0.94184,3e-05,9.25384]
[1776943829696,46.06,77462.58,0.0,0.94166,3e-05,9.27613]
[1776943830697,46.06,77454.72,0.0,0.94141,3e-05,9.30632]
[1776943835702,46.06,77452.84,0.0,0.94137,3e-05,9.31017]
[1776943840709,46.05,77458.0,0.0,0.94154,3e-05,9.28977]
[1776943843712,46.05,77472.08,0.0,0.94199,3e-05,9.23544]
[1776943845714,46.05,77477.55,0.0,0.94216,3e-05,9.21452]
[1776943850720,46.05,77477.62,0.0,0.94216,3e-05,9.21452]
[1776943855725,46.06,77479.6,0.0,0.94222,3e-05,9.20719]
[1776943860730,46.06,77480.29,0.0,0.94224,3e-05,9.2048]
[1776943863733,46.06,77473.95,0.0,0.94204,3e-05,9.22923]
[1776943865735,46.06,77467.84,0.0,0.94184,3e-05,9.25268]
[1776943867737,46.06,77452.25,0.0,0.94135,3e-05,9.31257]
[1776943872742,46.05,77448.51,0.0,0.94123,3e-05,9.3263]
[1776943877748,46.05,77442.41,0.0,0.94105,3e-05,9.34914]
[1776943882753,46.05,77446.52,0.0,0.94118,3e-05,9.33245]
[1776943887758,46.05,77445.3,0.0,0.94115,3e-05,9.33639]
[1776943892763,46.05,77445.04,0.0,0.94116,3e-05,9.33377]
[1776943897768,46.05,77442.37,0.0,0.94109,3e-05,9.34333]
[1776943902773,46.04,77448.78,0.0,0.9413,3e-05,9.31779]
[1776943903774,46.04,77453.85,0.0,0.94146,3e-05,9.29812]
[1776943908779,46.04,77452.66,0.0,0.94142,3e-05,9.30225]
[1776943913784,46.04,77452.12,0.0,0.94141,3e-05,9.30383]
[1776943916787,46.04,77442.55,0.0,0.94111,3e-05,9.34037]
[1776943920791,46.04,77448.68,0.0,0.94131,3e-05,9.31611]
[1776943925796,46.04,77451.34,0.0,0.9414,3e-05,9.30527]
[1776943927711,46.04,77451.32,0.0,0.9414,3e-05,9.3052]
[1776943928718,46.04,77459.4,0.0,0.94166,3e-05,9.27404]
[1776943929724,46.04,77467.19,0.0,0.94191,3e-05,9.24404]
[1776943934761,46.04,77469.97,0.0,0.94199,3e-05,9.23345]
[1776943938809,46.04,77475.85,0.0,0.94218,3e-05,9.21104]
[1776943943820,46.04,77474.78,0.0,0.94214,3e-05,9.21534]
[1776943948825,46.04,77474.04,0.0,0.94212,3e-05,9.21836]
[1776943953830,46.04,77471.58,0.0,0.94205,3e-05,9.22515]
[1776943958835,46.04,77472.24,0.0,0.94207,3e-05,9.22276]
[1776943963842,46.04,77472.08,0.0,0.94207,3e-05,9.22307]
[1776943966845,46.04,77465.0,0.0,0.94185,3e-05,9.2503]
[1776943971850,46.04,77464.49,0.0,0.94183,3e-05,9.25218]
[1776943976855,46.04,77456.9,0.0,0.94159,3e-05,9.28117]
[1776943977856,46.04,77451.6,0.0,0.94142,3e-05,9.30152]
[1776943982861,46.04,77456.99,0.0,0.9416,3e-05,9.28031]
[1776943987866,46.04,77454.74,0.0,0.94153,3e-05,9.2886]
[1776943992871,46.04,77454.19,0.0,0.94151,3e-05,9.29036]
[1776943995759,46.04,77452.2,0.0,0.94145,3e-05,9.2977]
[1776943996875,46.04,77439.41,0.0,0.94105,3e-05,9.34696]
[1776943999878,46.03,77432.48,0.0,0.94083,3e-05,9.37279]
[1776944003882,46.03,77427.01,0.0,0.94066,3e-05,9.3931]
[1776944008887,46.03,77432.81,0.0,0.94086,3e-05,9.36939]
[1776944013892,46.03,77431.39,0.0,0.94084,3e-05,9.37104]
[1776944018897,46.02,77430.75,0.0,0.94083,3e-05,9.37246]
[1776944023902,46.02,77430.35,0.0,0.94082,3e-05,9.373]
[1776944028907,46.02,77442.73,0.0,0.94123,3e-05,9.32409]
[1776944031910,46.02,77448.01,0.0,0.9414,3e-05,9.30339]
[1776944037916,46.02,77450.48,0.0,0.94148,3e-05,9.2933]
[1776944040919,46.02,77442.45,0.0,0.94123,3e-05,9.32403]
[1776944045924,46.02,77438.76,0.0,0.94111,3e-05,9.33757]
[1776944050929,46.02,77435.3,0.0,0.94101,3e-05,9.35016]
[1776944055935,46.01,77434.43,0.0,0.94099,3e-05,9.35265]
[1776944057937,46.01,77423.58,0.0,0.94064,3e-05,9.39432]
[1776944062942,46.01,77418.61,0.0,0.94049,3e-05,9.41227]
[1776944066946,46.01,77413.56,0.0,0.94034,3e-05,9.43079]
[1776944070952,46.0,77408.46,0.0,0.94018,3e-05,9.44937]
[1776944073955,46.0,77400.45,0.0,0.93995,3e-05,9.4763]
[1776944078960,46.0,77404.84,0.0,0.94011,3e-05,9.45736]
[1776944083965,45.99,77407.57,0.0,0.94021,3e-05,9.44512]
[1776944088970,45.99,77407.72,0.0,0.94023,3e-05,9.44294]
[1776944093975,45.99,77408.69,0.0,0.94027,3e-05,9.43762]
[1776944098980,45.98,77410.34,0.0,0.94034,3e-05,9.42967]
[1776944103985,45.98,77412.39,0.0,0.94042,3e-05,9.42026]
[1776944108988,45.98,77414.11,0.0,0.94048,3e-05,9.41217]
[1776944113996,45.98,77414.82,0.0,0.94052,3e-05,9.40809]
[1776944119001,45.97,77414.68,0.0,0.94052,3e-05,9.40736]
[1776944124018,45.97,77415.58,0.0,0.94056,3e-05,9.40263]
[1776944126679,45.97,77415.93,0.0,0.94058,3e-05,9.4006]
[1776944128031,45.97,77438.84,0.0,0.94132,3e-05,9.31163]
[1776944133036,45.97,77448.58,0.0,0.94165,3e-05,9.27073]
[1776944136039,45.97,77438.78,0.0,0.94134,3e-05,9.30839]
[1776944141043,45.97,77442.79,0.0,0.94147,3e-05,9.2925]
[1776944142044,45.97,77454.06,0.0,0.94183,3e-05,9.24902]
[1776944148050,45.97,77456.47,0.0,0.9419,3e-05,9.23981]
[1776944150052,45.97,77463.3,0.0,0.94212,3e-05,9.21362]
[1776944151053,45.97,77469.94,0.0,0.94233,3e-05,9.1882]
[1776944152054,45.97,77476.92,0.0,0.94255,3e-05,9.16117]
[1776944153055,45.97,77487.09,0.0,0.94287,3e-05,9.12248]
[1776944158060,45.97,77489.73,0.0,0.94294,3e-05,9.11344]
[1776944163065,45.97,77505.05,0.0,0.94342,3e-05,9.05541]
[1776944168070,45.97,77511.33,0.0,0.94362,3e-05,9.03101]
[1776944173075,45.97,77511.18,0.0,0.94361,3e-05,9.03114]
[1776944176078,45.97,77504.85,0.0,0.94342,3e-05,9.05488]
[1776944181083,45.97,77504.75,0.0,0.94342,3e-05,9.05462]
[1776944185091,45.97,77517.48,0.0,0.94382,3e-05,9.0055]
[1776944190096,45.96,77521.1,0.0,0.94395,3e-05,8.98969]
[1776944195101,45.96,77521.88,0.0,0.94401,3e-05,8.98197]
[1776944199107,45.95,77511.91,0.0,0.94371,3e-05,9.01806]
[1776944201109,45.95,77506.04,0.0,0.94354,3e-05,9.03937]
[1776944206114,45.95,77504.67,0.0,0.94351,3e-05,9.04254]
[1776944210118,45.94,77510.08,0.0,0.94369,3e-05,9.0205]
[1776944212121,45.94,77517.02,0.0,0.94391,3e-05,8.9933]
[1776944217125,45.94,77513.4,0.0,0.94382,3e-05,9.00497]
[1776944222130,45.93,77511.39,0.0,0.94377,3e-05,9.01043]
[1776944226134,45.93,77502.92,0.0,0.94352,3e-05,9.04116]
[1776944231139,45.93,77499.12,0.0,0.94341,3e-05,9.05505]
[1776944236148,45.93,77500.56,0.0,0.94346,3e-05,9.04905]
[1776944239158,45.93,77541.92,0.0,0.94474,3e-05,8.89162]
[1776944240159,45.93,77554.68,0.0,0.94513,3e-05,8.84348]
[1776944242161,45.92,77544.99,0.0,0.94484,3e-05,8.87951]
[1776944244163,45.92,77533.25,0.0,0.94448,3e-05,8.92324]
[1776944245164,45.92,77526.41,0.0,0.94427,3e-05,8.94874]
[1776944250169,45.92,77532.31,0.0,0.94447,3e-05,8.92486]
[1776944255174,45.92,77527.12,0.0,0.94434,3e-05,8.94011]
[1776944256175,45.92,77519.08,0.0,0.94409,3e-05,8.97014]
[1776944261179,45.92,77512.31,0.0,0.94388,3e-05,8.99581]
[1776944262180,45.92,77503.98,0.0,0.94362,3e-05,9.02737]
[1776944264083,45.91,77499.99,0.0,0.9435,3e-05,9.04228]
[1776944265091,45.91,77491.96,0.0,0.94325,3e-05,9.07271]
[1776944269187,45.91,77497.35,0.0,0.94343,3e-05,9.05158]
[1776944271189,45.91,77503.2,0.0,0.94361,3e-05,9.02917]
[1776944274192,45.91,77511.57,0.0,0.94388,3e-05,8.99644]
[1776944280196,45.91,77509.37,0.0,0.94383,3e-05,9.00225]
[1776944282201,45.9,77514.8,0.0,0.944,3e-05,8.98084]
[1776944285204,45.9,77525.55,0.0,0.94434,3e-05,8.93906]
[1776944286205,45.9,77532.12,0.0,0.94455,3e-05,8.91399]
[1776944290209,45.9,77539.44,0.0,0.94478,3e-05,8.88535]
[1776944291210,45.9,77551.69,0.0,0.94515,3e-05,8.83913]
[1776944292211,45.9,77560.26,0.0,0.94541,3e-05,8.80691]
[1776944295214,45.9,77566.05,0.0,0.94559,3e-05,8.78497]
[1776944300220,45.9,77567.59,0.0,0.94564,3e-05,8.77895]
[1776944301221,45.9,77559.79,0.0,0.9454,3e-05,8.808]
[1776944302222,45.9,77545.22,0.0,0.94496,3e-05,8.8625]
[1776944303223,45.9,77539.53,0.0,0.94479,3e-05,8.88369]
[1776944307270,45.89,77534.5,0.0,0.94465,3e-05,8.90167]
[1776944308271,45.89,77529.2,0.0,0.94449,3e-05,8.92136]
[1776944313276,45.89,77525.44,0.0,0.9444,3e-05,8.93125]
[1776944316279,45.89,77519.3,0.0,0.94422,3e-05,8.95351]
[1776944319282,45.89,77526.37,0.0,0.94444,3e-05,8.92586]
[1776944321284,45.89,77521.3,0.0,0.94429,3e-05,8.94439]
[1776944324287,45.88,77512.98,0.0,0.94404,3e-05,8.97484]
[1776944329292,45.88,77516.59,0.0,0.94417,3e-05,8.95933]
[1776944331294,45.88,77510.94,0.0,0.944,3e-05,8.98]
[1776944333296,45.88,77499.24,0.0,0.94364,3e-05,9.02402]
[1776944339302,45.88,77493.4,0.0,0.94346,3e-05,9.04582]
[1776944344313,45.87,77496.25,0.0,0.94357,3e-05,9.03293]
[1776944349318,45.87,77505.86,0.0,0.94388,3e-05,8.99421]
[1776944352321,45.86,77511.03,0.0,0.94405,3e-05,8.97339]
[1776944357326,45.86,77514.66,0.0,0.94418,3e-05,8.9579]
[1776944362331,45.86,77510.87,0.0,0.94407,3e-05,8.9705]
[1776944367336,45.85,77510.47,0.0,0.94408,3e-05,8.9702]
[1776944370339,45.85,77526.92,0.0,0.94459,3e-05,8.90696]
[1776944371340,45.85,77516.21,0.0,0.94428,3e-05,8.94436]
[1776944376345,45.85,77519.38,0.0,0.94439,3e-05,8.93078]
[1776944381350,45.84,77520.99,0.0,0.94445,3e-05,8.92327]
[1776944386355,45.84,77525.91,0.0,0.94461,3e-05,8.90332]
[1776944391360,45.84,77528.41,0.0,0.9447,3e-05,8.89267]
[1776944393362,45.84,77522.9,0.0,0.94453,3e-05,8.91297]
[1776944394363,45.84,77514.52,0.0,0.94428,3e-05,8.94437]
[1776944396365,45.84,77520.9,0.0,0.94448,3e-05,8.91964]
[1776944402371,45.83,77525.69,0.0,0.94464,3e-05,8.9]
[1776944404373,45.83,77539.03,0.0,0.94505,3e-05,8.84932]
[1776944405374,45.83,77532.58,0.0,0.94485,3e-05,8.87341]
[1776944410380,45.83,77530.1,0.0,0.94479,3e-05,8.88164]
[1776944415385,45.83,77531.94,0.0,0.94485,3e-05,8.87371]
[1776944420391,45.83,77531.78,0.0,0.94485,3e-05,8.87327]
[1776944425396,45.82,77528.47,0.0,0.94476,3e-05,8.88471]
[1776944430401,45.82,77526.42,0.0,0.94471,3e-05,8.89131]
[1776944435406,45.82,77525.35,0.0,0.9447,3e-05,8.89141]
[1776944441411,45.82,77526.73,0.0,0.94475,3e-05,8.88488]
[1776944447377,45.81,77527.77,0.0,0.94479,3e-05,8.87965]
[1776944452411,45.81,77528.47,0.0,0.94482,3e-05,8.87599]
[1776944457426,45.81,77531.04,0.0,0.94491,3e-05,8.86535]
[1776944462431,45.81,77533.43,0.0,0.94499,3e-05,8.85544]
[1776944463432,45.81,77539.28,0.0,0.94517,3e-05,8.8333]
[1776944468437,45.81,77539.09,0.0,0.94517,3e-05,8.83338]
[1776944473442,45.8,77541.73,0.0,0.94525,3e-05,8.82279]
[1776944478447,45.8,77538.08,0.0,0.94515,3e-05,8.83585]
[1776944483452,45.8,77534.92,0.0,0.94506,3e-05,8.84697]
[1776944487456,45.8,77541.14,0.0,0.94525,3e-05,8.82304]
[1776944492461,45.8,77538.55,0.0,0.94519,3e-05,8.82938]
[1776944497551,45.8,77539.25,0.0,0.94522,3e-05,8.82615]
[1776944502556,45.8,77542.07,0.0,0.94531,3e-05,8.81498]
[1776944504558,45.8,77555.04,0.0,0.9457,3e-05,8.76622]
[1776944510564,45.8,77554.35,0.0,0.94568,3e-05,8.7687]
[1776944515569,45.8,77553.69,0.0,0.94566,3e-05,8.77104]
[1776944518572,45.8,77559.79,0.0,0.94585,3e-05,8.74813]
[1776944523577,45.8,77561.56,0.0,0.9459,3e-05,8.74158]
[1776944528582,45.8,77557.89,0.0,0.94579,3e-05,8.75527]
[1776944530584,45.8,77564.74,0.0,0.946,3e-05,8.72968]
[1776944535588,45.8,77560.5,0.0,0.94587,3e-05,8.74561]
[1776944540593,45.8,77561.56,0.0,0.9459,3e-05,8.74171]
[1776944545598,45.8,77563.85,0.0,0.94597,3e-05,8.73328]
[1776944550603,45.8,77562.87,0.0,0.94594,3e-05,8.73709]
[1776944554607,45.8,77571.28,0.0,0.9462,3e-05,8.70308]
[1776944557610,45.8,77560.67,0.0,0.94588,3e-05,8.74291]
[1776944558611,45.8,77555.71,0.0,0.94573,3e-05,8.76144]
[1776944559161,45.8,77555.71,0.0,0.94573,3e-05,8.76136]
[1776944560613,45.8,77543.59,0.0,0.94537,3e-05,8.80673]
[1776944565618,45.8,77544.26,0.0,0.94539,3e-05,8.80369]
[1776944569622,45.79,77556.2,0.0,0.94576,3e-05,8.75866]
[1776944570623,45.79,77562.37,0.0,0.94594,3e-05,8.73559]
[1776944575628,45.8,77564.23,0.0,0.946,3e-05,8.72879]
[1776944580633,45.8,77564.56,0.0,0.94601,3e-05,8.72774]
[1776944585638,45.8,77561.29,0.0,0.94591,3e-05,8.74009]
[1776944590647,45.8,77559.48,0.0,0.94585,3e-05,8.74688]
[1776944595652,45.8,77557.97,0.0,0.94581,3e-05,8.75257]
[1776944600657,45.8,77558.93,0.0,0.94583,3e-05,8.74895]
[1776944604661,45.8,77566.81,0.0,0.94607,3e-05,8.71957]
[1776944606663,45.8,77579.15,0.0,0.94644,3e-05,8.67378]
[1776944611668,45.8,77570.57,0.0,0.94619,3e-05,8.70354]
[1776944613670,45.8,77562.5,0.0,0.94595,3e-05,8.73373]
[1776944614671,45.8,77555.4,0.0,0.94574,3e-05,8.76026]
[1776944619676,45.8,77555.84,0.0,0.94575,3e-05,8.75852]
[1776944625629,45.8,77554.96,0.0,0.94573,3e-05,8.76174]
[1776944630664,45.8,77554.55,0.0,0.94571,3e-05,8.76313]
[1776944635696,45.8,77556.14,0.0,0.94576,3e-05,8.7571]
[1776944641702,45.8,77556.5,0.0,0.94577,3e-05,8.75567]
[1776944646707,45.8,77556.41,0.0,0.94577,3e-05,8.75593]
[1776944650396,45.8,77559.93,0.0,0.94588,3e-05,8.7429]
[1776944651712,45.8,77578.48,0.0,0.94643,3e-05,8.67381]
[1776944656717,45.8,77578.94,0.0,0.94644,3e-05,8.67272]
[1776944661722,45.8,77580.74,0.0,0.94649,3e-05,8.66668]
[1776944666726,45.8,77582.37,0.0,0.94653,3e-05,8.66134]
[1776944671731,45.8,77582.38,0.0,0.94654,3e-05,8.65925]
[1776944676736,45.8,77584.55,0.0,0.9466,3e-05,8.65195]
[1776944678738,45.81,77589.84,0.0,0.94676,3e-05,8.63265]
[1776944683743,45.81,77589.61,0.0,0.94674,3e-05,8.6345]
[1776944688748,45.81,77591.45,0.0,0.94679,3e-05,8.6286]
[1776944693753,45.81,77587.56,0.0,0.94667,3e-05,8.64391]
[1776944698758,45.81,77586.77,0.0,0.94664,3e-05,8.64769]
[1776944702188,45.81,77581.86,0.0,0.94649,3e-05,8.66647]
[1776944706766,45.81,77585.54,0.0,0.94659,3e-05,8.65331]
[1776944707767,45.82,77594.87,0.0,0.94687,3e-05,8.61888]
[1776944712772,45.82,77593.2,0.0,0.94681,3e-05,8.62612]
[1776944717777,45.82,77589.06,0.0,0.94668,3e-05,8.64244]
[1776944719779,45.82,77583.91,0.0,0.94652,3e-05,8.66185]
[1776944722782,45.82,77590.03,0.0,0.9467,3e-05,8.63961]
[1776944727788,45.82,77588.0,0.0,0.94664,3e-05,8.64803]
[1776944732796,45.82,77598.03,0.0,0.94694,3e-05,8.60901]
[1776944734798,45.83,77603.17,0.0,0.94709,3e-05,8.59046]
[1776944735799,45.83,77608.73,0.0,0.94725,3e-05,8.57023]
[1776944737801,45.83,77601.93,0.0,0.94705,3e-05,8.59583]
[1776944741805,45.83,77593.5,0.0,0.94679,3e-05,8.62795]
[1776944742806,45.83,77599.25,0.0,0.94696,3e-05,8.60687]
[1776944744808,45.83,77606.05,0.0,0.94716,3e-05,8.58224]
[1776944749813,45.83,77610.29,0.0,0.94727,3e-05,8.56793]
[1776944753817,45.84,77616.4,0.0,0.94744,3e-05,8.54663]
[1776944756820,45.84,77611.28,0.0,0.94728,3e-05,8.56645]
[1776944759823,45.84,77621.61,0.0,0.94758,3e-05,8.52934]
[1776944764828,45.84,77610.87,0.0,0.94725,3e-05,8.5706]
[1776944768832,45.85,77618.78,0.0,0.94747,3e-05,8.54265]
[1776944770834,45.85,77627.96,0.0,0.94774,3e-05,8.50959]
[1776944774838,45.85,77633.14,0.0,0.94788,3e-05,8.49215]
[1776944779843,45.86,77630.4,0.0,0.94778,3e-05,8.50415]
[1776944785849,45.86,77629.74,0.0,0.94775,3e-05,8.5088]
[1776944788852,45.86,77638.32,0.0,0.94799,3e-05,8.47857]
[1776944791817,45.87,77634.62,0.0,0.94788,3e-05,8.49061]
[1776944793832,45.87,77631.02,0.0,0.94777,3e-05,8.50456]
[1776944798863,45.87,77631.79,0.0,0.94778,3e-05,8.50359]
[1776944803868,45.87,77629.19,0.0,0.94769,3e-05,8.51502]
[1776944808873,45.88,77632.01,0.0,0.94776,3e-05,8.50654]
[1776944813879,45.88,77629.03,0.0,0.94766,3e-05,8.51933]
[1776944818884,45.89,77629.83,0.0,0.94767,3e-05,8.51818]
[1776944823889,45.89,77631.78,0.0,0.94771,3e-05,8.51282]
[1776944828894,45.89,77628.45,0.0,0.9476,3e-05,8.52681]
[1776944833899,45.9,77628.8,0.0,0.9476,3e-05,8.52722]
[1776944837903,45.9,77634.02,0.0,0.94774,3e-05,8.5095]
[1776944840906,45.9,77644.53,0.0,0.94804,3e-05,8.47217]
[1776944845911,45.91,77646.47,0.0,0.94808,3e-05,8.46723]
[1776944850915,45.91,77646.44,0.0,0.94806,3e-05,8.46955]
[1776944851827,45.91,77646.44,0.0,0.94807,3e-05,8.46729]
[1776944852917,45.91,77673.39,0.0,0.94885,3e-05,8.36929]
[1776944853918,45.91,77667.07,0.0,0.94866,3e-05,8.39278]
[1776944854919,45.92,77661.0,0.0,0.94848,3e-05,8.4154]
[1776944859924,45.92,77668.29,0.0,0.94869,3e-05,8.38946]
[1776944864929,45.92,77674.83,0.0,0.94887,3e-05,8.36651]
[1776944868933,45.92,77667.1,0.0,0.94864,3e-05,8.39566]
[1776944870935,45.92,77657.76,0.0,0.94836,3e-05,8.43068]
[1776944873938,45.92,77667.83,0.0,0.94865,3e-05,8.39472]
[1776944878943,45.93,77666.62,0.0,0.94861,3e-05,8.39975]
[1776944882947,45.93,77656.77,0.0,0.94832,3e-05,8.43608]
[1776944887952,45.93,77655.61,0.0,0.94828,3e-05,8.44064]
[1776944891956,45.93,77663.12,0.0,0.9485,3e-05,8.41357]
[1776944896962,45.93,77665.58,0.0,0.94856,3e-05,8.40522]
[1776944901967,45.93,77669.83,0.0,0.94868,3e-05,8.39044]
[1776944906972,45.93,77677.91,0.0,0.94891,3e-05,8.36192]
[1776944911977,45.93,77677.55,0.0,0.9489,3e-05,8.36147]
[1776944913979,45.94,77671.79,0.0,0.94874,3e-05,8.38269]
[1776944918984,45.94,77670.3,0.0,0.94869,3e-05,8.3888]
[1776944920986,45.94,77661.51,0.0,0.94843,3e-05,8.42184]
[1776944921987,45.94,77652.94,0.0,0.94817,3e-05,8.45354]
[1776944926992,45.94,77654.98,0.0,0.94822,3e-05,8.44843]
[1776944931997,45.95,77655.17,0.0,0.9482,3e-05,8.44998]
[1776944936001,45.95,77661.23,0.0,0.94837,3e-05,8.42854]
[1776944941006,45.95,77656.46,0.0,0.94823,3e-05,8.44624]
[1776944942007,45.95,77650.68,0.0,0.94807,3e-05,8.46736]
[1776944945014,45.95,77656.08,0.0,0.94822,3e-05,8.44807]
[1776944950951,45.95,77654.22,0.0,0.94816,3e-05,8.45551]
[1776944952966,45.96,77649.03,0.0,0.948,3e-05,8.4753]
[1776944954980,45.96,77645.79,0.0,0.9479,3e-05,8.4879]
[1776944957027,45.96,77639.49,0.0,0.94771,3e-05,8.51169]
[1776944962032,45.96,77637.04,0.0,0.94763,3e-05,8.52234]
[1776944964036,45.96,77624.26,0.0,0.94725,3e-05,8.56985]
[1776944969041,45.97,77621.86,0.0,0.94717,3e-05,8.57995]
[1776944974046,45.97,77618.34,0.0,0.94707,3e-05,8.59132]
[1776944979051,45.97,77619.47,0.0,0.9471,3e-05,8.58826]
[1776944984056,45.97,77620.63,0.0,0.94712,3e-05,8.58516]
[1776944989061,45.98,77621.05,0.0,0.94713,3e-05,8.58477]
[1776944994066,45.98,77622.58,0.0,0.94716,3e-05,8.58031]
[1776944999071,45.98,77612.37,0.0,0.94685,3e-05,8.6191]
[1776945004076,45.98,77608.03,0.0,0.94672,3e-05,8.63587]
[1776945005077,45.98,77618.23,0.0,0.94702,3e-05,8.59844]
[1776945006078,45.98,77627.47,0.0,0.94729,3e-05,8.56469]
[1776945011083,45.99,77624.89,0.0,0.9472,3e-05,8.57541]
[1776945016088,45.99,77625.8,0.0,0.94722,3e-05,8.57328]
[1776945021093,45.99,77626.52,0.0,0.94723,3e-05,8.57188]
[1776945026098,45.99,77626.76,0.0,0.94723,3e-05,8.57227]
[1776945031103,46.0,77627.38,0.0,0.94725,3e-05,8.56848]
[1776945036108,46.0,77626.98,0.0,0.94723,3e-05,8.57118]
[1776945039111,46.0,77620.25,0.0,0.94703,3e-05,8.59668]
[1776945042114,46.0,77615.08,0.0,0.94687,3e-05,8.61628]
[1776945047119,46.0,77611.64,0.0,0.94676,3e-05,8.62981]
[1776945052124,46.01,77611.81,0.0,0.94676,3e-05,8.62995]
[1776945057128,46.01,77610.4,0.0,0.94671,3e-05,8.63587]
[1776945062133,46.01,77610.08,0.0,0.9467,3e-05,8.63777]
[1776945067138,46.01,77609.17,0.0,0.94667,3e-05,8.64181]
[1776945072144,46.01,77612.57,0.0,0.94676,3e-05,8.62997]
[1776945077149,46.01,77614.15,0.0,0.9468,3e-05,8.62491]
[1776945082154,46.01,77616.25,0.0,0.94686,3e-05,8.618]
[1776945084156,46.02,77625.38,0.0,0.94712,3e-05,8.58474]
[1776945089161,46.02,77618.19,0.0,0.9469,3e-05,8.61227]
[1776945091163,46.02,77611.71,0.0,0.94673,3e-05,8.63374]
[1776945096168,46.02,77612.06,0.0,0.94673,3e-05,8.63312]
[1776945101173,46.02,77609.39,0.0,0.94665,3e-05,8.64365]
[1776945105177,46.02,77604.23,0.0,0.94649,3e-05,8.66318]
[1776945107179,46.02,77617.17,0.0,0.94687,3e-05,8.61563]
[1776945108180,46.02,77628.88,0.0,0.94721,3e-05,8.57277]
[1776945111183,46.02,77622.52,0.0,0.94702,3e-05,8.59685]
[1776945117136,46.03,77621.32,0.0,0.94698,3e-05,8.60244]
[1776945121193,46.03,77612.96,0.0,0.94672,3e-05,8.63391]
[1776945125192,46.03,77613.12,0.0,0.94672,3e-05,8.63392]
[1776945128202,46.03,77618.59,0.0,0.94688,3e-05,8.61424]
[1776945129202,46.03,77629.47,0.0,0.9472,3e-05,8.57441]
[1776945130203,46.03,77635.49,0.0,0.94738,3e-05,8.55217]
[1776945132205,46.03,77640.75,0.0,0.94753,3e-05,8.53349]
[1776945137210,46.04,77646.23,0.0,0.94768,3e-05,8.51502]
[1776945138211,46.04,77653.3,0.0,0.94788,3e-05,8.48912]
[1776945143215,46.03,77653.27,0.0,0.94788,3e-05,8.48909]
[1776945145217,46.03,77660.57,0.0,0.94809,3e-05,8.46244]
[1776945150222,46.03,77658.06,0.0,0.94802,3e-05,8.47157]
[1776945152224,46.03,77663.44,0.0,0.94819,3e-05,8.44925]
[1776945157229,46.04,77658.1,0.0,0.94804,3e-05,8.46878]
[1776945162234,46.03,77655.31,0.0,0.94796,3e-05,8.47888]
[1776945165237,46.03,77661.08,0.0,0.94812,3e-05,8.4578]
[1776945167239,46.04,77666.82,0.0,0.94829,3e-05,8.43702]
[1776945172244,46.04,77665.26,0.0,0.94824,3e-05,8.4429]
[1776945177249,46.04,77663.06,0.0,0.94818,3e-05,8.45103]
[1776945182254,46.04,77662.68,0.0,0.94817,3e-05,8.45255]
[1776945187259,46.04,77664.38,0.0,0.94821,3e-05,8.44649]
[1776945192264,46.04,77661.15,0.0,0.94812,3e-05,8.45834]
[1776945197269,46.04,77660.88,0.0,0.94811,3e-05,8.45939]
[1776945202274,46.04,77655.73,0.0,0.94796,3e-05,8.47817]
[1776945207279,46.04,77655.48,0.0,0.94796,3e-05,8.47895]
[1776945212284,46.04,77650.76,0.0,0.94784,3e-05,8.49331]
[1776945217289,46.04,77654.14,0.0,0.94794,3e-05,8.48075]
[1776945222294,46.04,77654.86,0.0,0.94796,3e-05,8.478]
[1776945224296,46.04,77643.23,0.0,0.94762,3e-05,8.52083]
[1776945229301,46.04,77642.36,0.0,0.94759,3e-05,8.52393]
[1776945234306,46.03,77644.2,0.0,0.94765,3e-05,8.51674]
[1776945239311,46.03,77645.98,0.0,0.9477,3e-05,8.50986]
[1776945244316,46.03,77646.65,0.0,0.94773,3e-05,8.50706]
[1776945247322,46.03,77651.42,0.0,0.94787,3e-05,8.48946]
[1776945248323,46.03,77663.44,0.0,0.94821,3e-05,8.44565]
[1776945249324,46.03,77669.2,0.0,0.94838,3e-05,8.42474]
[1776945254329,46.03,77672.18,0.0,0.94846,3e-05,8.41436]
[1776945259334,46.04,77681.56,0.0,0.94873,3e-05,8.38078]
[1776945264339,46.04,77681.66,0.0,0.94873,3e-05,8.38109]
[1776945267342,46.04,77687.5,0.0,0.94889,3e-05,8.36045]
[1776945270345,46.04,77698.05,0.0,0.94919,3e-05,8.32197]
[1776945273348,46.04,77693.19,0.0,0.94908,3e-05,8.3361]
[1776945274349,46.03,77685.94,0.0,0.94887,3e-05,8.362]
[1776945279277,46.03,77689.27,0.0,0.94898,3e-05,8.34855]
[1776945284312,46.03,77690.55,0.0,0.94902,3e-05,8.34263]
[1776945289347,46.03,77690.21,0.0,0.94902,3e-05,8.34255]
[1776945294370,46.02,77694.57,0.0,0.94916,3e-05,8.32556]
[1776945299375,46.02,77694.1,0.0,0.94915,3e-05,8.32613]
[1776945303384,46.02,77713.67,0.0,0.94972,3e-05,8.25486]
[1776945304385,46.02,77701.26,0.0,0.94937,3e-05,8.2993]
[1776945305386,46.02,77693.41,0.0,0.94914,3e-05,8.32737]
[1776945307392,46.02,77688.24,0.0,0.949,3e-05,8.34554]
[1776945309394,46.02,77677.18,0.0,0.94869,3e-05,8.38501]
[1776945313398,46.01,77683.0,0.0,0.94886,3e-05,8.36264]
[1776945316401,46.01,77675.51,0.0,0.94866,3e-05,8.38887]
[1776945321406,46.01,77677.38,0.0,0.94872,3e-05,8.38044]
[1776945324409,46.01,77686.68,0.0,0.949,3e-05,8.34587]
[1776945329414,46.0,77693.15,0.0,0.94919,3e-05,8.32126]
[1776945333418,46.0,77702.03,0.0,0.94946,3e-05,8.28577]
[1776945338423,46.0,77703.63,0.0,0.94952,3e-05,8.27923]
[1776945343428,46.0,77710.05,0.0,0.9497,3e-05,8.25545]
[1776945346431,46.0,77718.89,0.0,0.94995,3e-05,8.22343]
[1776945347432,46.0,77728.25,0.0,0.95022,3e-05,8.18992]
[1776945351436,46.0,77721.74,0.0,0.95003,3e-05,8.21316]
[1776945356441,46.0,77724.26,0.0,0.95011,3e-05,8.20397]
[1776945361446,46.0,77723.3,0.0,0.95008,3e-05,8.20723]
[1776945366451,46.0,77724.5,0.0,0.95012,3e-05,8.2028]
[1776945369454,46.0,77730.49,0.0,0.95028,3e-05,8.18135]
[1776945374459,46.0,77729.59,0.0,0.95026,3e-05,8.18458]
[1776945379466,46.0,77728.34,0.0,0.95022,3e-05,8.18906]
[1776945384471,46.0,77730.16,0.0,0.95027,3e-05,8.18255]
[1776945389476,46.0,77725.73,0.0,0.95015,3e-05,8.19834]
[1776945394482,46.0,77726.94,0.0,0.9502,3e-05,8.19125]
[1776945398486,46.0,77733.27,0.0,0.95038,3e-05,8.16866]
[1776945403491,46.0,77733.15,0.0,0.95037,3e-05,8.16926]
[1776945408496,46.0,77732.95,0.0,0.95037,3e-05,8.17011]
[1776945413501,46.0,77735.33,0.0,0.95043,3e-05,8.16176]
[1776945418506,46.0,77734.49,0.0,0.95041,3e-05,8.16495]
[1776945423511,46.0,77737.26,0.0,0.95048,3e-05,8.15527]
[1776945426514,46.0,77742.89,0.0,0.95064,3e-05,8.1354]
[1776945427515,46.0,77734.8,0.0,0.95041,3e-05,8.16427]
[1776945432520,46.0,77729.05,0.0,0.95025,3e-05,8.18482]
[1776945436524,46.0,77736.43,0.0,0.95046,3e-05,8.1586]
[1776945438526,46.0,77745.48,0.0,0.95071,3e-05,8.12651]
[1776945443531,46.0,77747.7,0.0,0.95077,3e-05,8.11914]
[1776945448536,46.0,77748.84,0.0,0.95079,3e-05,8.11563]
[1776945453541,46.0,77748.62,0.0,0.9508,3e-05,8.11427]
[1776945459542,46.0,77751.67,0.0,0.95088,3e-05,8.10421]
[1776945464553,46.01,77749.35,0.0,0.95081,3e-05,8.11305]
[1776945469558,46.01,77752.92,0.0,0.9509,3e-05,8.101]
[1776945474563,46.01,77754.4,0.0,0.95094,3e-05,8.09649]
[1776945479568,46.01,77751.85,0.0,0.95086,3e-05,8.10621]
[1776945481570,46.01,77744.5,0.0,0.95066,3e-05,8.13256]
[1776945483572,46.01,77739.24,0.0,0.95051,3e-05,8.15139]
[1776945488577,46.01,77737.04,0.0,0.95044,3e-05,8.15948]
[1776945493582,46.01,77736.8,0.0,0.95044,3e-05,8.16053]
[1776945498587,46.01,77737.83,0.0,0.95046,3e-05,8.15709]
[1776945503592,46.01,77732.56,0.0,0.95031,3e-05,8.17604]
[1776945508597,46.01,77732.07,0.0,0.9503,3e-05,8.17786]
[1776945509598,46.01,77724.84,0.0,0.9501,3e-05,8.20369]
[1776945514603,46.01,77722.69,0.0,0.95005,3e-05,8.20848]
[1776945519608,46.01,77724.62,0.0,0.95011,3e-05,8.20142]
[1776945524613,46.01,77724.9,0.0,0.95012,3e-05,8.2003]
[1776945529618,46.01,77725.15,0.0,0.95013,3e-05,8.19927]
[1776945534623,46.01,77726.56,0.0,0.95017,3e-05,8.19414]
[1776945537626,46.01,77733.22,0.0,0.95035,3e-05,8.17036]
[1776945539627,46.01,77727.05,0.0,0.95018,3e-05,8.19236]
[1776945544632,46.01,77720.75,0.0,0.95,3e-05,8.21476]
[1776945549637,46.01,77719.22,0.0,0.94996,3e-05,8.22002]
[1776945554642,46.01,77715.3,0.0,0.94986,3e-05,8.23374]
[1776945559647,46.01,77710.85,0.0,0.94973,3e-05,8.24918]
[1776945564652,46.01,77712.34,0.0,0.94978,3e-05,8.24335]
[1776945569657,46.01,77711.72,0.0,0.94977,3e-05,8.24512]
[1776945574662,46.01,77711.77,0.0,0.94978,3e-05,8.24183]
[1776945579671,46.0,77711.63,0.0,0.94978,3e-05,8.24186]
[1776945583675,46.0,77717.73,0.0,0.94996,3e-05,8.21968]
[1776945587679,46.0,77722.76,0.0,0.9501,3e-05,8.20149]
[1776945588680,46.0,77734.28,0.0,0.95042,3e-05,8.16039]
[1776945589680,46.0,77739.34,0.0,0.95057,3e-05,8.14241]
[1776945591682,46.0,77732.41,0.0,0.95037,3e-05,8.1672]
[1776945596692,46.01,77738.41,0.0,0.95053,3e-05,8.14648]
[1776945597693,46.01,77711.51,0.0,0.94978,3e-05,8.24305]
[1776945601697,46.01,77706.37,0.0,0.94962,3e-05,8.26328]
[1776945605701,46.01,77714.74,0.0,0.94984,3e-05,8.23455]
[1776945610604,46.02,77719.01,0.0,0.94995,3e-05,8.22124]
[1776945615641,46.02,77716.2,0.0,0.94985,3e-05,8.23331]
[1776945616712,46.02,77710.89,0.0,0.9497,3e-05,8.25274]
[1776945618662,46.02,77709.0,0.0,0.94964,3e-05,8.26022]
[1776945620674,46.03,77702.95,0.0,0.94947,3e-05,8.2826]
[1776945623702,46.03,77708.92,0.0,0.94963,3e-05,8.26207]
[1776945628736,46.03,77709.52,0.0,0.94963,3e-05,8.26158]
[1776945633774,46.03,77710.05,0.0,0.94965,3e-05,8.25864]
[1776945635786,46.04,77716.1,0.0,0.94981,3e-05,8.23763]
[1776945640824,46.04,77717.5,0.0,0.94984,3e-05,8.23453]
[1776945645859,46.04,77718.23,0.0,0.94984,3e-05,8.23394]
[1776945650895,46.05,77721.01,0.0,0.94991,3e-05,8.22604]
[1776945655932,46.05,77720.67,0.0,0.94988,3e-05,8.22931]
[1776945658953,46.06,77730.46,0.0,0.95015,3e-05,8.19552]
[1776945659960,46.06,77735.1,0.0,0.95027,3e-05,8.17942]
[1776945662981,46.06,77729.5,0.0,0.95011,3e-05,8.20088]
[1776945668020,46.06,77730.06,0.0,0.9501,3e-05,8.20119]
[1776945670035,46.07,77736.01,0.0,0.95026,3e-05,8.18089]
[1776945675081,46.07,77733.72,0.0,0.95018,3e-05,8.19151]
[1776945678086,46.08,77727.54,0.0,0.95,3e-05,8.21504]
[1776945683126,46.08,77727.86,0.0,0.94999,3e-05,8.21616]
[1776945684128,46.08,77734.6,0.0,0.95017,3e-05,8.19254]
[1776945685136,46.08,77744.03,0.0,0.95043,3e-05,8.15942]
[1776945686141,46.08,77747.32,0.0,0.95052,3e-05,8.14826]
[1776945690170,46.09,77754.63,0.0,0.95071,3e-05,8.12458]
[1776945692186,46.09,77748.67,0.0,0.95055,3e-05,8.14338]
[1776945694199,46.09,77743.51,0.0,0.95041,3e-05,8.16199]
[1776945699236,46.09,77744.37,0.0,0.95043,3e-05,8.15944]
[1776945700241,46.09,77738.2,0.0,0.95026,3e-05,8.18153]
[1776945701248,46.09,77742.17,0.0,0.95037,3e-05,8.16746]
[1776945706283,46.09,77744.61,0.0,0.95043,3e-05,8.15937]
[1776945708297,46.09,77752.69,0.0,0.95065,3e-05,8.13095]
[1776945713333,46.09,77758.73,0.0,0.95081,3e-05,8.11037]
[1776945718366,46.1,77763.04,0.0,0.95093,3e-05,8.09604]
[1776945721392,46.1,77758.1,0.0,0.95078,3e-05,8.11411]
[1776945724409,46.1,77774.23,0.0,0.95123,3e-05,8.05738]
[1776945725416,46.1,77774.23,0.0,0.95122,3e-05,8.05783]
[1776945730451,46.1,77772.05,0.0,0.95115,3e-05,8.06674]
[1776945735485,46.1,77773.92,0.0,0.9512,3e-05,8.06122]
[1776945738508,46.11,77783.2,0.0,0.95145,3e-05,8.02918]
[1776945743546,46.11,77782.05,0.0,0.95141,3e-05,8.03451]
[1776945746565,46.11,77774.76,0.0,0.9512,3e-05,8.06099]
[1776945747572,46.11,77774.36,0.0,0.95119,3e-05,8.0626]
[1776945750593,46.11,77779.82,0.0,0.95133,3e-05,8.04391]
[1776945755629,46.11,77781.72,0.0,0.95139,3e-05,8.03562]
[1776945760664,46.12,77768.68,0.0,0.95103,3e-05,8.08267]
[1776945761670,46.12,77770.3,0.0,0.95107,3e-05,8.07708]
[1776945762676,46.12,77776.55,0.0,0.95124,3e-05,8.05515]
[1776945763684,46.12,77778.36,0.0,0.95129,3e-05,8.04894]
[1776945766708,46.12,77783.53,0.0,0.95143,3e-05,8.03127]
[1776945769726,46.12,77788.54,0.0,0.95156,3e-05,8.01426]
[1776945771740,46.12,77793.58,0.0,0.95169,3e-05,7.99699]
[1776945775769,46.12,77786.3,0.0,0.95149,3e-05,8.02347]
[1776945778791,46.12,77791.35,0.0,0.95162,3e-05,8.00627]
[1776945783827,46.13,77792.84,0.0,0.95166,3e-05,8.00195]
[1776945788861,46.13,77783.99,0.0,0.95141,3e-05,8.03397]
[1776945789866,46.13,77778.5,0.0,0.95125,3e-05,8.05345]
[1776945791880,46.13,77776.47,0.0,0.9512,3e-05,8.06082]
[1776945796915,46.13,77773.0,0.0,0.9511,3e-05,8.07355]
[1776945802007,46.13,77772.18,0.0,0.95107,3e-05,8.07695]
[1776945807039,46.13,77769.71,0.0,0.951,3e-05,8.08622]
[1776945809055,46.13,77751.11,0.0,0.95048,3e-05,8.15237]
[1776945810060,46.13,77734.87,0.0,0.95003,3e-05,8.21022]
[1776945811068,46.13,77733.26,0.0,0.95,3e-05,8.21317]
[1776945816102,46.13,77731.23,0.0,0.94995,3e-05,8.21994]
[1776945817109,46.13,77724.38,0.0,0.94975,3e-05,8.24434]
[1776945819123,46.13,77720.65,0.0,0.94965,3e-05,8.2574]
[1776945824160,46.13,77719.97,0.0,0.94962,3e-05,8.26128]
[1776945829194,46.14,77724.45,0.0,0.94973,3e-05,8.24674]
[1776945834231,46.14,77725.67,0.0,0.94976,3e-05,8.2438]
[1776945835862,46.14,77728.8,0.0,0.94984,3e-05,8.23325]
[1776945838259,46.14,77738.14,0.0,0.9501,3e-05,8.20056]
[1776945839265,46.14,77736.03,0.0,0.95004,3e-05,8.20848]
[1776945844301,46.15,77734.6,0.0,0.94998,3e-05,8.21545]
[1776945849334,46.15,77733.12,0.0,0.94993,3e-05,8.22257]
[1776945853389,46.15,77748.05,0.0,0.95033,3e-05,8.1708]
[1776945856004,46.15,77745.46,0.0,0.95026,3e-05,8.18038]
[1776945861429,46.15,77748.12,0.0,0.95033,3e-05,8.17088]
[1776945866464,46.15,77742.53,0.0,0.95018,3e-05,8.19082]
[1776945871500,46.15,77743.96,0.0,0.95023,3e-05,8.183]
[1776945876534,46.16,77749.08,0.0,0.95037,3e-05,8.16493]
[1776945877546,46.16,77755.14,0.0,0.95054,3e-05,8.14347]
[1776945880562,46.16,77760.86,0.0,0.9507,3e-05,8.12337]
[1776945881569,46.16,77771.85,0.0,0.951,3e-05,8.08471]
[1776945884590,46.16,77776.46,0.0,0.95112,3e-05,8.06894]
[1776945889625,46.16,77780.13,0.0,0.95122,3e-05,8.05698]
[1776945894660,46.16,77774.77,0.0,0.95106,3e-05,8.07678]
[1776945899694,46.16,77769.92,0.0,0.95092,3e-05,8.09466]
[1776945904730,46.16,77768.23,0.0,0.95087,3e-05,8.10127]
[1776945909767,46.17,77768.81,0.0,0.95088,3e-05,8.09982]
[1776945912785,46.17,77774.45,0.0,0.95104,3e-05,8.08026]
[1776945917821,46.17,77774.82,0.0,0.95104,3e-05,8.07968]
[1776945922856,46.17,77778.44,0.0,0.95114,3e-05,8.06765]
[1776945927891,46.17,77778.57,0.0,0.95113,3e-05,8.06803]
[1776945932926,46.17,77779.11,0.0,0.95116,3e-05,8.06425]
[1776945937974,46.18,77780.21,0.0,0.95118,3e-05,8.06124]
[1776945938970,46.18,77793.72,0.0,0.95155,3e-05,8.01387]
[1776945939987,46.18,77794.68,0.0,0.95157,3e-05,8.01074]
[1776945941992,46.18,77786.05,0.0,0.95133,3e-05,8.04158]
[1776945944017,46.18,77783.33,0.0,0.95126,3e-05,8.05156]
[1776945949041,46.18,77780.82,0.0,0.95118,3e-05,8.06128]
[1776945951058,46.18,77778.67,0.0,0.95112,3e-05,8.06913]
[1776945956092,46.18,77776.53,0.0,0.95106,3e-05,8.0773]
[1776945957102,46.18,77771.04,0.0,0.9509,3e-05,8.0968]
[1776945958106,46.18,77760.31,0.0,0.95061,3e-05,8.13487]
[1776945959112,46.18,77760.81,0.0,0.95062,3e-05,8.13312]
[1776945961127,46.18,77766.24,0.0,0.95077,3e-05,8.11394]
[1776945964149,46.18,77776.97,0.0,0.95106,3e-05,8.07619]
[1776945965154,46.18,77775.95,0.0,0.95104,3e-05,8.07991]
[1776945970190,46.18,77769.74,0.0,0.95086,3e-05,8.10233]
[1776945975228,46.18,77759.2,0.0,0.95057,3e-05,8.13998]
[1776945976849,46.18,77752.37,0.0,0.95038,3e-05,8.1642]
[1776945982277,46.18,77754.19,0.0,0.95043,3e-05,8.15764]
[1776945986919,46.18,77760.87,0.0,0.95061,3e-05,8.13397]
[1776945989332,46.18,77765.12,0.0,0.95073,3e-05,8.11897]
[1776945993365,46.18,77772.89,0.0,0.95096,3e-05,8.08901]
[1776945994371,46.19,77806.24,0.0,0.95187,3e-05,7.97181]
[1776945995395,46.19,77813.08,0.0,0.95206,3e-05,7.94789]
[1776945997036,46.19,77816.57,0.0,0.95215,3e-05,7.93599]
[1776945998419,46.19,77810.18,0.0,0.95197,3e-05,7.95915]
[1776945999416,46.19,77808.77,0.0,0.95193,3e-05,7.96476]
[1776946000419,46.19,77800.05,0.0,0.95169,3e-05,7.99561]
[1776946001428,46.19,77802.47,0.0,0.95175,3e-05,7.98739]
[1776946003442,46.19,77791.26,0.0,0.95144,3e-05,8.0273]
[1776946004447,46.19,77786.41,0.0,0.95131,3e-05,8.04458]
[1776946007114,46.19,77795.56,0.0,0.95155,3e-05,8.0128]
[1776946008474,46.19,77797.76,0.0,0.95161,3e-05,8.00554]
[1776946010489,46.19,77802.02,0.0,0.95172,3e-05,7.99114]
[1776946015526,46.2,77798.55,0.0,0.95162,3e-05,8.00419]
[1776946020561,46.2,77789.16,0.0,0.95135,3e-05,8.03852]
[1776946022575,46.2,77788.39,0.0,0.95133,3e-05,8.04168]
[1776946024587,46.2,77781.94,0.0,0.95115,3e-05,8.0648]
[1776946025594,46.2,77779.73,0.0,0.95109,3e-05,8.07275]
[1776946027611,46.2,77776.27,0.0,0.95099,3e-05,8.08522]
[1776946029622,46.2,77770.93,0.0,0.95084,3e-05,8.1043]
[1776946030628,46.2,77763.25,0.0,0.95063,3e-05,8.13157]
[1776946031636,46.2,77757.67,0.0,0.95047,3e-05,8.15139]
[1776946033650,46.2,77748.02,0.0,0.9502,3e-05,8.18568]
[1776946034657,46.2,77749.24,0.0,0.95024,3e-05,8.18129]
[1776946036675,46.2,77762.11,0.0,0.9506,3e-05,8.1355]
[1776946037679,46.2,77773.16,0.0,0.9509,3e-05,8.09642]
[1776946038685,46.2,77779.81,0.0,0.95109,3e-05,8.07303]
[1776946039692,46.2,77773.3,0.0,0.9509,3e-05,8.09614]
[1776946040703,46.2,77778.52,0.0,0.95105,3e-05,8.0778]
[1776946041708,46.2,77796.7,0.0,0.95155,3e-05,8.01393]
[1776946042716,46.2,77799.49,0.0,0.95162,3e-05,8.00436]
[1776946045736,46.21,77789.51,0.0,0.95134,3e-05,8.04014]
[1776946046745,46.21,77789.63,0.0,0.95134,3e-05,8.0399]
[1776946047752,46.21,77811.27,0.0,0.95193,3e-05,7.96419]
[1776946048764,46.21,77832.9,0.0,0.95251,3e-05,7.88913]
[1776946049768,46.21,77821.4,0.0,0.9522,3e-05,7.92963]
[1776946050777,46.21,77806.73,0.0,0.9518,3e-05,7.9813]
[1776946051784,46.21,77804.87,0.0,0.95176,3e-05,7.98543]
[1776946053805,46.21,77811.08,0.0,0.95193,3e-05,7.96427]
[1776946055817,46.21,77817.78,0.0,0.9521,3e-05,7.94149]
[1776946058836,46.21,77809.75,0.0,0.95188,3e-05,7.97056]
[1776946061862,46.22,77809.1,0.0,0.95185,3e-05,7.97373]
[1776946066895,46.22,77807.37,0.0,0.9518,3e-05,7.98127]
[1776946071929,46.22,77812.18,0.0,0.95192,3e-05,7.96589]
[1776946076964,46.23,77809.97,0.0,0.95184,3e-05,7.97512]
[1776946081999,46.23,77808.15,0.0,0.95178,3e-05,7.98296]
[1776946084016,46.23,77813.96,0.0,0.95194,3e-05,7.96317]
[1776946085022,46.23,77814.64,0.0,0.95195,3e-05,7.9611]
[1776946090057,46.23,77820.01,0.0,0.95209,3e-05,7.94381]
[1776946091064,46.24,77821.77,0.0,0.95213,3e-05,7.93801]
[1776946096099,46.24,77820.82,0.0,0.95209,3e-05,7.94303]
[1776946099123,46.24,77810.78,0.0,0.95181,3e-05,7.97916]
[1776946100129,46.24,77803.46,0.0,0.95161,3e-05,8.00509]
[1776946101136,46.24,77801.26,0.0,0.95155,3e-05,8.01307]
[1776946105162,46.24,77796.14,0.0,0.9514,3e-05,8.03203]
[1776946107176,46.25,77796.61,0.0,0.95141,3e-05,8.0308]
[1776946112212,46.25,77811.42,0.0,0.95182,3e-05,7.97729]
[1776946113227,46.25,77817.05,0.0,0.95197,3e-05,7.95791]
[1776946118253,46.25,77815.1,0.0,0.95191,3e-05,7.96632]
[1776946121278,46.25,77825.92,0.0,0.9522,3e-05,7.92861]
[1776946126314,46.25,77825.1,0.0,0.95218,3e-05,7.93125]
[1776946128323,46.25,77818.89,0.0,0.95201,3e-05,7.9528]
[1776946131344,46.25,77803.59,0.0,0.9516,3e-05,8.00612]
[1776946132351,46.25,77800.39,0.0,0.95151,3e-05,8.01785]
[1776946136378,46.25,77813.33,0.0,0.95186,3e-05,7.97317]
[1776946138041,46.25,77821.48,0.0,0.95208,3e-05,7.94464]
[1776946143430,46.26,77816.76,0.0,0.95193,3e-05,7.96317]
[1776946148464,46.26,77813.73,0.0,0.95184,3e-05,7.97533]
[1776946153501,46.26,77811.69,0.0,0.95177,3e-05,7.98401]
[1776946158536,46.27,77811.43,0.0,0.95175,3e-05,7.98655]
[1776946160550,46.27,77802.33,0.0,0.9515,3e-05,8.01902]
[1776946163572,46.27,77796.33,0.0,0.95133,3e-05,8.04088]
[1776946168606,46.27,77800.27,0.0,0.95143,3e-05,8.02839]
[1776946172634,46.28,77796.63,0.0,0.95134,3e-05,8.03955]
[1776946178327,46.28,77800.86,0.0,0.95144,3e-05,8.02597]
[1776946179683,46.28,77792.27,0.0,0.9512,3e-05,8.05667]
[1776946180692,46.28,77774.24,0.0,0.9507,3e-05,8.12045]
[1776946181698,46.28,77772.23,0.0,0.95065,3e-05,8.12765]
[1776946183711,46.28,77767.99,0.0,0.95053,3e-05,8.1428]
[1776946188746,46.28,77768.25,0.0,0.95053,3e-05,8.14213]
[1776946193787,46.28,77770.05,0.0,0.95058,3e-05,8.13605]
[1776946198823,46.28,77768.0,0.0,0.95052,3e-05,8.14357]
[1776946203861,46.28,77759.2,0.0,0.95028,3e-05,8.17446]
[1776946208896,46.28,77761.53,0.0,0.95035,3e-05,8.16619]
[1776946209903,46.28,77771.69,0.0,0.95063,3e-05,8.1302]
[1776946210909,46.28,77780.99,0.0,0.95088,3e-05,8.09741]
[1776946211917,46.28,77786.72,0.0,0.95104,3e-05,8.07732]
[1776946213929,46.28,77787.97,0.0,0.95107,3e-05,8.07322]
[1776946218966,46.28,77784.65,0.0,0.95098,3e-05,8.08572]
[1776946221986,46.29,77779.22,0.0,0.95082,3e-05,8.10528]
[1776946226016,46.29,77787.53,0.0,0.95105,3e-05,8.07644]
[1776946228037,46.29,77790.17,0.0,0.95112,3e-05,8.06744]
[1776946233068,46.29,77788.56,0.0,0.95108,3e-05,8.07121]
[1776946238104,46.29,77788.94,0.0,0.95109,3e-05,8.07062]
[1776946241123,46.29,77780.25,0.0,0.95085,3e-05,8.10172]
[1776946242131,46.29,77784.04,0.0,0.95095,3e-05,8.08845]
[1776946246159,46.29,77790.8,0.0,0.95113,3e-05,8.06512]
[1776946247168,46.29,77791.88,0.0,0.95116,3e-05,8.06148]
[1776946249185,46.29,77798.89,0.0,0.95136,3e-05,8.03634]
[1776946254215,46.29,77799.56,0.0,0.95138,3e-05,8.03284]
[1776946259250,46.29,77794.48,0.0,0.95125,3e-05,8.04951]
[1776946260256,46.29,77792.72,0.0,0.9512,3e-05,8.05586]
[1776946262271,46.29,77781.77,0.0,0.9509,3e-05,8.09472]
[1776946263278,46.29,77776.15,0.0,0.95074,3e-05,8.11465]
[1776946264285,46.29,77774.73,0.0,0.9507,3e-05,8.11972]
[1776946268312,46.29,77783.72,0.0,0.95095,3e-05,8.08815]
[1776946269319,46.29,77791.28,0.0,0.95116,3e-05,8.06161]
[1776946270328,46.29,77792.59,0.0,0.95119,3e-05,8.05712]
[1776946275363,46.29,77795.08,0.0,0.95126,3e-05,8.04894]
[1776946280398,46.29,77792.36,0.0,0.95118,3e-05,8.05913]
[1776946284425,46.29,77800.13,0.0,0.95139,3e-05,8.03235]
[1776946286441,46.29,77807.66,0.0,0.95159,3e-05,8.00631]
[1776946290470,46.3,77801.75,0.0,0.95142,3e-05,8.02801]
[1776946295504,46.29,77800.18,0.0,0.9514,3e-05,8.03043]
[1776946300538,46.29,77799.99,0.0,0.9514,3e-05,8.02981]
[1776946305572,46.29,77804.67,0.0,0.95152,3e-05,8.01439]
[1776946306672,46.29,77810.84,0.0,0.95169,3e-05,7.99279]
[1776946307616,46.29,77787.06,0.0,0.95104,3e-05,8.0765]
[1776946309254,46.3,77778.3,0.0,0.95079,3e-05,8.10773]
[1776946312636,46.3,77773.18,0.0,0.95065,3e-05,8.12592]
[1776946313643,46.3,77763.54,0.0,0.95038,3e-05,8.16005]
[1776946314651,46.3,77767.61,0.0,0.9505,3e-05,8.14559]
[1776946317678,46.3,77773.24,0.0,0.95065,3e-05,8.12563]
[1776946322709,46.3,77779.49,0.0,0.95082,3e-05,8.10361]
[1776946323716,46.3,77779.54,0.0,0.95083,3e-05,8.10353]
[1776946326742,46.3,77765.55,0.0,0.95044,3e-05,8.15314]
[1776946327744,46.3,77759.7,0.0,0.95027,3e-05,8.17385]
[1776946329395,46.3,77763.63,0.0,0.95038,3e-05,8.15984]
[1776946334798,46.3,77760.65,0.0,0.9503,3e-05,8.1702]
[1776946339832,46.29,77760.49,0.0,0.9503,3e-05,8.17058]
[1776946344864,46.29,77758.33,0.0,0.95024,3e-05,8.1781]
[1776946349539,46.29,77746.84,0.0,0.94992,3e-05,8.21883]
[1776946350909,46.29,77743.43,0.0,0.94983,3e-05,8.23091]
[1776946351914,46.29,77729.57,0.0,0.94945,3e-05,8.27749]
[1776946352920,46.29,77723.41,0.0,0.94928,3e-05,8.29935]
[1776946356949,46.29,77730.42,0.0,0.94948,3e-05,8.27359]
[1776946359972,46.29,77733.11,0.0,0.94956,3e-05,8.2634]
[1776946366026,46.29,77731.84,0.0,0.94954,3e-05,8.26673]
[1776946369047,46.29,77737.82,0.0,0.94971,3e-05,8.24485]
[1776946371064,46.29,77740.88,0.0,0.9498,3e-05,8.23367]
[1776946374081,46.29,77743.54,0.0,0.94987,3e-05,8.22388]
[1776946376096,46.29,77749.66,0.0,0.95005,3e-05,8.20192]
[1776946378111,46.29,77754.47,0.0,0.95018,3e-05,8.18475]
[1776946382137,46.28,77745.25,0.0,0.94992,3e-05,8.21744]
[1776946383147,46.28,77744.44,0.0,0.9499,3e-05,8.22018]
[1776946384152,46.28,77750.78,0.0,0.95008,3e-05,8.19761]
[1776946386166,46.28,77738.34,0.0,0.94973,3e-05,8.24183]
[1776946387176,46.28,77739.32,0.0,0.94976,3e-05,8.23822]
[1776946391201,46.28,77735.24,0.0,0.94965,3e-05,8.25213]
[1776946396242,46.28,77726.31,0.0,0.9494,3e-05,8.28336]
[1776946397245,46.28,77724.58,0.0,0.94936,3e-05,8.28913]
[1776946400266,46.28,77730.89,0.0,0.94954,3e-05,8.26614]
[1776946405301,46.28,77727.3,0.0,0.94945,3e-05,8.27808]
[1776946407315,46.28,77728.23,0.0,0.94948,3e-05,8.27433]
[1776946409329,46.28,77730.01,0.0,0.94953,3e-05,8.26758]
[1776946412349,46.27,77723.69,0.0,0.94937,3e-05,8.28692]
[1776946416378,46.27,77736.37,0.0,0.94973,3e-05,8.24066]
[1776946419400,46.27,77748.22,0.0,0.95007,3e-05,8.19815]
[1776946420407,46.27,77755.79,0.0,0.95028,3e-05,8.17124]
[1776946421417,46.27,77756.37,0.0,0.9503,3e-05,8.16917]
[1776946426449,46.27,77761.57,0.0,0.95044,3e-05,8.1507]
[1776946427456,46.27,77764.39,0.0,0.95052,3e-05,8.14075]
[1776946429470,46.27,77770.77,0.0,0.95069,3e-05,8.1184]
[1776946434504,46.27,77774.42,0.0,0.95079,3e-05,8.10598]
[1776946439553,46.27,77775.09,0.0,0.95081,3e-05,8.10411]
[1776946440559,46.28,77793.34,0.0,0.95131,3e-05,8.04028]
[1776946445595,46.28,77797.04,0.0,0.9514,3e-05,8.02849]
[1776946449623,46.28,77805.57,0.0,0.95163,3e-05,7.99914]
[1776946450630,46.28,77791.37,0.0,0.95124,3e-05,8.04916]
[1776946451636,46.28,77779.73,0.0,0.95092,3e-05,8.09027]
[1776946453650,46.28,77774.69,0.0,0.95077,3e-05,8.10824]
[1776946458688,46.28,77770.51,0.0,0.95066,3e-05,8.12335]
[1776946463723,46.28,77772.44,0.0,0.95071,3e-05,8.11685]
[1776946468759,46.28,77768.96,0.0,0.95061,3e-05,8.12947]
[1776946473793,46.28,77761.13,0.0,0.95041,3e-05,8.15456]
[1776946475809,46.28,77770.32,0.0,0.95066,3e-05,8.12208]
[1776946476816,46.28,77776.53,0.0,0.95083,3e-05,8.10021]
[1776946480516,46.28,77769.98,0.0,0.95065,3e-05,8.12366]
[1776946483865,46.28,77764.33,0.0,0.95049,3e-05,8.14371]
[1776946486886,46.28,77752.75,0.0,0.95017,3e-05,8.18471]
[1776946488901,46.28,77740.1,0.0,0.94982,3e-05,8.22957]
[1776946490587,46.28,77732.81,0.0,0.94961,3e-05,8.25523]
[1776946494994,46.28,77721.45,0.0,0.9493,3e-05,8.29519]
[1776946496960,46.28,77717.0,0.0,0.94918,3e-05,8.31072]
[1776946497976,46.28,77722.53,0.0,0.94933,3e-05,8.29061]
[1776946498979,46.28,77725.91,0.0,0.94943,3e-05,8.27825]
[1776946501996,46.28,77719.8,0.0,0.94926,3e-05,8.29942]
[1776946504011,46.28,77724.82,0.0,0.94941,3e-05,8.28089]
[1776946509045,46.27,77719.69,0.0,0.94927,3e-05,8.29804]
[1776946512067,46.27,77732.09,0.0,0.94963,3e-05,8.25288]
[1776946513113,46.27,77732.33,0.0,0.94964,3e-05,8.25184]
[1776946514086,46.27,77689.39,0.0,0.94842,3e-05,8.406]
[1776946515090,46.27,77677.41,0.0,0.94808,3e-05,8.44896]
[1776946516102,46.27,77679.02,0.0,0.94812,3e-05,8.44303]
[1776946517103,46.27,77670.38,0.0,0.94787,3e-05,8.47432]
[1776946518112,46.27,77670.56,0.0,0.94788,3e-05,8.47353]
[1776946520126,46.27,77682.44,0.0,0.94823,3e-05,8.42978]
[1776946521131,46.27,77684.83,0.0,0.9483,3e-05,8.42065]
[1776946526168,46.26,77676.61,0.0,0.94808,3e-05,8.44814]
[1776946527173,46.26,77672.04,0.0,0.94795,3e-05,8.46423]
[1776946529191,46.26,77666.15,0.0,0.94779,3e-05,8.48458]
[1776946534223,46.25,77665.09,0.0,0.9478,3e-05,8.48296]
[1776946536236,46.25,77655.54,0.0,0.94753,3e-05,8.51665]
[1776946537242,46.25,77654.48,0.0,0.9475,3e-05,8.51992]
[1776946542280,46.24,77651.98,0.0,0.94745,3e-05,8.52603]
[1776946547314,46.24,77652.72,0.0,0.9475,3e-05,8.52029]
[1776946552347,46.23,77650.33,0.0,0.94745,3e-05,8.52604]
[1776946557385,46.22,77652.1,0.0,0.94753,3e-05,8.51663]
[1776946562422,46.22,77651.91,0.0,0.94754,3e-05,8.51441]
[1776946563427,46.22,77657.51,0.0,0.94771,3e-05,8.49341]
[1776946564434,46.22,77662.1,0.0,0.94785,3e-05,8.47616]
[1776946569469,46.21,77660.77,0.0,0.94783,3e-05,8.47842]
[1776946574504,46.2,77664.73,0.0,0.94796,3e-05,8.46144]
[1776946576517,46.2,77671.21,0.0,0.94816,3e-05,8.4369]
[1776946577524,46.2,77671.96,0.0,0.94818,3e-05,8.43372]
[1776946582560,46.2,77673.12,0.0,0.94824,3e-05,8.42719]
[1776946586589,46.19,77664.26,0.0,0.94799,3e-05,8.4575]
[1776946589608,46.19,77662.41,0.0,0.94795,3e-05,8.46269]
[1776946591623,46.19,77656.31,0.0,0.9478,3e-05,8.4811]
[1776946596661,46.18,77656.88,0.0,0.94784,3e-05,8.47639]
[1776946597666,46.18,77668.35,0.0,0.94817,3e-05,8.43415]
[1776946598672,46.18,77672.81,0.0,0.9483,3e-05,8.4175]
[1776946602700,46.18,77675.23,0.0,0.94839,3e-05,8.40701]
[1776946604715,46.17,77662.49,0.0,0.94803,3e-05,8.4519]
[1776946609751,46.17,77663.05,0.0,0.94806,3e-05,8.44738]
[1776946610759,46.17,77673.77,0.0,0.94838,3e-05,8.40804]
[1776946615792,46.16,77665.9,0.0,0.94817,3e-05,8.43439]
[1776946620827,46.16,77663.56,0.0,0.94812,3e-05,8.44047]
[1776946624856,46.15,77657.76,0.0,0.94797,3e-05,8.45955]
[1776946629890,46.15,77662.55,0.0,0.94812,3e-05,8.43967]
[1776946632914,46.14,77671.25,0.0,0.94839,3e-05,8.40667]
[1776946638953,46.14,77674.39,0.0,0.9485,3e-05,8.39281]
[1776946639961,46.14,77680.57,0.0,0.94868,3e-05,8.37007]
[1776946642982,46.14,77685.64,0.0,0.94883,3e-05,8.35072]
[1776946648018,46.13,77687.06,0.0,0.94888,3e-05,8.34406]
[1776946651715,46.13,77694.58,0.0,0.94912,3e-05,8.31341]
[1776946654060,46.13,77700.52,0.0,0.94929,3e-05,8.29135]
[1776946659096,46.13,77704.14,0.0,0.9494,3e-05,8.27741]
[1776946664131,46.13,77702.77,0.0,0.94937,3e-05,8.28142]
[1776946666144,46.12,77697.23,0.0,0.94922,3e-05,8.30096]
[1776946667151,46.12,77695.95,0.0,0.94918,3e-05,8.30535]
[1776946672187,46.12,77697.57,0.0,0.94924,3e-05,8.29835]
[1776946675212,46.12,77687.29,0.0,0.94895,3e-05,8.3347]
[1776946677222,46.12,77688.35,0.0,0.94898,3e-05,8.33034]
[1776946682258,46.12,77689.77,0.0,0.94904,3e-05,8.32374]
[1776946687295,46.11,77685.55,0.0,0.94893,3e-05,8.33742]
[1776946688299,46.11,77680.15,0.0,0.94877,3e-05,8.35659]
[1776946689306,46.11,77678.9,0.0,0.94874,3e-05,8.36074]
[1776946694341,46.11,77676.24,0.0,0.94868,3e-05,8.36845]
[1776946698369,46.1,77683.79,0.0,0.94891,3e-05,8.33957]
[1776946700383,46.1,77687.25,0.0,0.94901,3e-05,8.32639]
[1776946704411,46.1,77699.78,0.0,0.94938,3e-05,8.27991]
[1776946705418,46.1,77701.9,0.0,0.94944,3e-05,8.27203]
[1776946709446,46.1,77711.26,0.0,0.94971,3e-05,8.23748]
[1776946711460,46.1,77707.15,0.0,0.94962,3e-05,8.24915]
[1776946712467,46.1,77705.52,0.0,0.94957,3e-05,8.25479]
[1776946717503,46.09,77701.86,0.0,0.94948,3e-05,8.26686]
[1776946722539,46.09,77701.73,0.0,0.94948,3e-05,8.26628]
[1776946727574,46.09,77701.59,0.0,0.94948,3e-05,8.2658]
[1776946730595,46.09,77693.05,0.0,0.94925,3e-05,8.29595]
[1776946731606,46.09,77690.9,0.0,0.94919,3e-05,8.30345]
[1776946736639,46.08,77689.77,0.0,0.94916,3e-05,8.30622]
[1776946741685,46.08,77695.55,0.0,0.94934,3e-05,8.28407]
[1776946743688,46.08,77700.8,0.0,0.94949,3e-05,8.26475]
[1776946747716,46.08,77701.97,0.0,0.94953,3e-05,8.25982]
[1776946749732,46.08,77691.17,0.0,0.94923,3e-05,8.29833]
[1776946750738,46.08,77691.24,0.0,0.94923,3e-05,8.29785]
[1776946755773,46.08,77692.52,0.0,0.94927,3e-05,8.29213]
[1776946760807,46.07,77690.59,0.0,0.94923,3e-05,8.29796]
[1776946765842,46.07,77689.99,0.0,0.94922,3e-05,8.29895]
[1776946770881,46.07,77691.5,0.0,0.94927,3e-05,8.29232]
[1776946775913,46.07,77691.17,0.0,0.94929,3e-05,8.28961]
[1776946780952,46.06,77693.05,0.0,0.94935,3e-05,8.28141]
[1776946785983,46.06,77694.0,0.0,0.94939,3e-05,8.2768]
[1776946791017,46.06,77689.25,0.0,0.94926,3e-05,8.2927]
[1776946796057,46.05,77687.9,0.0,0.94923,3e-05,8.29625]
[1776946801090,46.05,77684.31,0.0,0.94914,3e-05,8.30794]
[1776946805121,46.05,77679.13,0.0,0.949,3e-05,8.32566]
[1776946807134,46.05,77693.48,0.0,0.94941,3e-05,8.27349]
[1776946808140,46.05,77701.91,0.0,0.94965,3e-05,8.24307]
[1776946813177,46.05,77699.01,0.0,0.94958,3e-05,8.25289]
[1776946818209,46.05,77696.7,0.0,0.94951,3e-05,8.26057]
[1776946820225,46.05,77690.41,0.0,0.94934,3e-05,8.28292]
[1776946821236,46.05,77696.63,0.0,0.94952,3e-05,8.26041]
[1776946828280,46.04,77699.33,0.0,0.9496,3e-05,8.2499]
[1776946833315,46.04,77700.23,0.0,0.94964,3e-05,8.24331]
[1776946843055,46.04,77701.77,0.0,0.9497,3e-05,8.23653]
[1776946848428,46.04,77704.06,0.0,0.94977,3e-05,8.22769]
[1776946849435,46.04,77697.11,0.0,0.94957,3e-05,8.25253]
[1776946850442,46.04,77697.38,0.0,0.94958,3e-05,8.25141]
[1776946855477,46.04,77696.56,0.0,0.94956,3e-05,8.25361]
[1776946860512,46.03,77694.67,0.0,0.94951,3e-05,8.25965]
[1776946863533,46.03,77688.87,0.0,0.94935,3e-05,8.28003]
[1776946867561,46.03,77678.07,0.0,0.94905,3e-05,8.31824]
[1776946868569,46.03,77676.38,0.0,0.949,3e-05,8.32411]
[1776946870584,46.03,77669.28,0.0,0.9488,3e-05,8.34929]
[1776946872600,46.03,77668.11,0.0,0.94877,3e-05,8.35294]
[1776946877638,46.03,77667.86,0.0,0.94878,3e-05,8.35242]
[1776946881661,46.02,77663.38,0.0,0.94866,3e-05,8.36749]
[1776946886705,46.02,77662.44,0.0,0.94864,3e-05,8.36932]
[1776946887703,46.02,77656.66,0.0,0.94848,3e-05,8.38999]
[1776946888711,46.02,77657.04,0.0,0.94849,3e-05,8.38825]
[1776946893745,46.01,77661.27,0.0,0.94864,3e-05,8.36844]
[1776946898781,46.01,77641.06,0.0,0.94807,3e-05,8.44033]
[1776946899788,46.01,77638.61,0.0,0.948,3e-05,8.44883]
[1776946900794,46.01,77645.44,0.0,0.94821,3e-05,8.42346]
[1776946901802,46.01,77646.15,0.0,0.94823,3e-05,8.42046]
[1776946906835,46.0,77646.92,0.0,0.94827,3e-05,8.41562]
[1776946911871,46.0,77647.33,0.0,0.9483,3e-05,8.41203]
[1776946912879,46.0,77656.38,0.0,0.94856,3e-05,8.37869]
[1776946913885,46.0,77655.6,0.0,0.94854,3e-05,8.38116]
[1776946918956,45.99,77659.06,0.0,0.94865,3e-05,8.36679]
[1776946922950,45.99,77661.38,0.0,0.94873,3e-05,8.35665]
[1776946927985,45.99,77662.63,0.0,0.94878,3e-05,8.3509]
[1776946933020,45.98,77661.12,0.0,0.94875,3e-05,8.35493]
[1776946935037,45.98,77667.91,0.0,0.94895,3e-05,8.32973]
[1776946936042,45.98,77669.3,0.0,0.94899,3e-05,8.32444]
[1776946941077,45.98,77663.61,0.0,0.94884,3e-05,8.34385]
[1776946946112,45.98,77662.94,0.0,0.94883,3e-05,8.34507]
[1776946951147,45.98,77662.26,0.0,0.94883,3e-05,8.34362]
[1776946956182,45.97,77667.99,0.0,0.949,3e-05,8.32172]
[1776946957189,45.97,77671.07,0.0,0.94909,3e-05,8.31038]
[1776946960209,45.97,77665.32,0.0,0.94893,3e-05,8.33066]
[1776946964238,45.97,77653.42,0.0,0.9486,3e-05,8.37298]
[1776946965246,45.97,77653.29,0.0,0.94859,3e-05,8.37317]
[1776946973972,45.96,77659.14,0.0,0.94878,3e-05,8.34928]
[1776946979343,45.96,77660.16,0.0,0.94883,3e-05,8.34405]
[1776946984042,45.96,77653.95,0.0,0.94866,3e-05,8.36497]
[1776946988405,45.95,77649.66,0.0,0.94855,3e-05,8.37907]
[1776946994112,45.95,77653.61,0.0,0.94868,3e-05,8.36238]
[1776946999483,45.94,77655.05,0.0,0.94874,3e-05,8.35491]
[1776947004521,45.93,77661.15,0.0,0.94895,3e-05,8.32769]
[1776947005527,45.93,77662.75,0.0,0.949,3e-05,8.32157]
[1776947008216,45.93,77670.02,0.0,0.94921,3e-05,8.29466]
[1776947009553,45.93,77674.23,0.0,0.94934,3e-05,8.27892]
[1776947011567,45.93,77672.07,0.0,0.94929,3e-05,8.28356]
[1776947016602,45.93,77668.76,0.0,0.94921,3e-05,8.29442]
[1776947021637,45.92,77670.37,0.0,0.94926,3e-05,8.28759]
[1776947026673,45.92,77669.44,0.0,0.94924,3e-05,8.29007]
[1776947029694,45.92,77676.94,0.0,0.94946,3e-05,8.26252]
[1776947031708,45.92,77676.32,0.0,0.94944,3e-05,8.26455]
[1776947036743,45.92,77674.19,0.0,0.94939,3e-05,8.27175]
[1776947041781,45.92,77672.34,0.0,0.94934,3e-05,8.27797]
[1776947042787,45.92,77677.58,0.0,0.94949,3e-05,8.25896]
[1776947044799,45.92,77684.8,0.0,0.94969,3e-05,8.23284]
[1776947046814,45.92,77689.03,0.0,0.94981,3e-05,8.21759]
[1776947051849,45.92,77690.41,0.0,0.94985,3e-05,8.21263]
[1776947054872,45.92,77697.79,0.0,0.95006,3e-05,8.18613]
[1776947055878,45.92,77703.4,0.0,0.95022,3e-05,8.16607]
[1776947060914,45.92,77708.21,0.0,0.95035,3e-05,8.14912]
[1776947061919,45.92,77714.27,0.0,0.95052,3e-05,8.12752]
[1776947062925,45.92,77718.42,0.0,0.95064,3e-05,8.11281]
[1776947067962,45.92,77719.61,0.0,0.95067,3e-05,8.10913]
[1776947069976,45.92,77731.39,0.0,0.95099,3e-05,8.06743]
[1776947070983,45.92,77733.79,0.0,0.95106,3e-05,8.05909]
[1776947071990,45.92,77740.05,0.0,0.95125,3e-05,8.03439]
[1776947072997,45.92,77742.36,0.0,0.95131,3e-05,8.02644]
[1776947078033,45.93,77742.07,0.0,0.95129,3e-05,8.02867]
[1776947083068,45.93,77743.59,0.0,0.95132,3e-05,8.02449]
[1776947088102,45.93,77742.41,0.0,0.95128,3e-05,8.02984]
[1776947093138,45.93,77743.59,0.0,0.95131,3e-05,8.02677]
[1776947098184,45.94,77740.98,0.0,0.95123,3e-05,8.03718]
[1776947101196,45.94,77746.26,0.0,0.95137,3e-05,8.01867]
[1776947102203,45.94,77755.79,0.0,0.95164,3e-05,7.98476]
[1776947103212,45.93,77757.99,0.0,0.9517,3e-05,7.97682]
[1776947108243,45.93,77760.07,0.0,0.95176,3e-05,7.96868]
[1776947112273,45.93,77770.62,0.0,0.95205,3e-05,7.93096]
[1776947113278,45.93,77768.94,0.0,0.95201,3e-05,7.93677]
[1776947114285,45.93,77762.97,0.0,0.95185,3e-05,7.95769]
[1776947116302,45.93,77750.67,0.0,0.95151,3e-05,8.00082]
[1776947117308,45.93,77747.65,0.0,0.95143,3e-05,8.01131]
[1776947122342,45.93,77744.83,0.0,0.95136,3e-05,8.02024]
[1776947127380,45.93,77746.95,0.0,0.95142,3e-05,8.01165]
[1776947132414,45.92,77749.46,0.0,0.95152,3e-05,7.99908]
[1776947135438,45.92,77754.77,0.0,0.95167,3e-05,7.97978]
[1776947140471,45.92,77754.29,0.0,0.95166,3e-05,7.98072]
[1776947145506,45.92,77760.77,0.0,0.95184,3e-05,7.95708]
[1776947150541,45.92,77764.09,0.0,0.95194,3e-05,7.94474]
[1776947155576,45.92,77764.13,0.0,0.95195,3e-05,7.9439]
[1776947160611,45.91,77763.0,0.0,0.95192,3e-05,7.94711]
[1776947165646,45.91,77764.81,0.0,0.95198,3e-05,7.93989]
[1776947170686,45.91,77764.53,0.0,0.95197,3e-05,7.94088]
[1776947175717,45.92,77763.66,0.0,0.95193,3e-05,7.94556]
[1776947180751,45.92,77764.99,0.0,0.95196,3e-05,7.94253]
[1776947185786,45.92,77767.97,0.0,0.95204,3e-05,7.93233]
[1776947190823,45.92,77766.48,0.0,0.952,3e-05,7.93686]
[1776947195859,45.92,77764.11,0.0,0.95196,3e-05,7.94172]
[1776947200890,45.92,77749.98,0.0,0.95158,3e-05,7.99067]
[1776947201898,45.91,77748.25,0.0,0.95153,3e-05,7.99654]
[1776947205927,45.91,77754.1,0.0,0.9517,3e-05,7.97493]
[1776947210961,45.91,77766.05,0.0,0.95203,3e-05,7.93178]
[1776947211969,45.91,77772.49,0.0,0.95221,3e-05,7.909]
[1776947212975,45.91,77772.15,0.0,0.9522,3e-05,7.91009]
[1776947218011,45.91,77770.97,0.0,0.95217,3e-05,7.91371]
[1776947222039,45.91,77760.76,0.0,0.9519,3e-05,7.94919]
[1776947223047,45.91,77753.1,0.0,0.95169,3e-05,7.97605]
[1776947224053,45.91,77752.15,0.0,0.95166,3e-05,7.97923]
[1776947229088,45.91,77749.54,0.0,0.9516,3e-05,7.98761]
[1776947234123,45.9,77733.86,0.0,0.95117,3e-05,8.04234]
[1776947235129,45.9,77729.71,0.0,0.95106,3e-05,8.05685]
[1776947239159,45.9,77729.47,0.0,0.95106,3e-05,8.05667]
[1776947244194,45.9,77729.45,0.0,0.95107,3e-05,8.05545]
[1776947249229,45.9,77726.93,0.0,0.95101,3e-05,8.06312]
[1776947254264,45.89,77722.88,0.0,0.95092,3e-05,8.07356]
[1776947259298,45.89,77720.93,0.0,0.95087,3e-05,8.07928]
[1776947263327,45.89,77727.4,0.0,0.95106,3e-05,8.05529]
[1776947264333,45.89,77728.85,0.0,0.9511,3e-05,8.04994]
[1776947269368,45.88,77726.6,0.0,0.95106,3e-05,8.05487]
[1776947270375,45.88,77721.55,0.0,0.95092,3e-05,8.07265]
[1776947272390,45.88,77718.36,0.0,0.95084,3e-05,8.0836]
[1776947277427,45.88,77717.94,0.0,0.95084,3e-05,8.08396]
[1776947282461,45.87,77717.02,0.0,0.95082,3e-05,8.086]
[1776947286492,45.87,77706.69,0.0,0.95054,3e-05,8.12175]
[1776947287509,45.87,77704.48,0.0,0.95048,3e-05,8.12932]
[1776947292532,45.87,77707.32,0.0,0.95057,3e-05,8.11741]
[1776947293536,45.87,77713.47,0.0,0.95075,3e-05,8.0951]
[1776947294544,45.87,77715.68,0.0,0.95081,3e-05,8.0869]
[1776947300276,45.86,77714.29,0.0,0.95079,3e-05,8.09009]
[1776947306632,45.86,77714.47,0.0,0.9508,3e-05,8.08778]
[1776947311667,45.86,77713.84,0.0,0.95081,3e-05,8.08606]
[1776947316701,45.85,77712.55,0.0,0.95078,3e-05,8.08945]
[1776947322745,45.85,77707.95,0.0,0.95067,3e-05,8.10442]
[1776947327779,45.85,77709.91,0.0,0.95073,3e-05,8.09624]
[1776947330489,45.85,77719.61,0.0,0.95101,3e-05,8.06105]
[1776947332816,45.85,77726.09,0.0,0.95119,3e-05,8.03758]
[1776947335836,45.85,77731.1,0.0,0.95133,3e-05,8.01943]
[1776947340869,45.84,77734.0,0.0,0.95142,3e-05,8.00854]
[1776947345904,45.84,77737.9,0.0,0.95153,3e-05,7.99407]
[1776947350942,45.84,77737.15,0.0,0.95151,3e-05,7.99609]
[1776947353962,45.84,77742.34,0.0,0.95166,3e-05,7.9773]
[1776947358999,45.84,77745.0,0.0,0.95174,3e-05,7.96726]
[1776947364033,45.84,77749.35,0.0,0.95186,3e-05,7.95131]
[1776947370075,45.84,77751.61,0.0,0.95193,3e-05,7.94264]
[1776947374103,45.84,77757.81,0.0,0.95212,3e-05,7.91771]
[1776947379138,45.83,77760.55,0.0,0.95219,3e-05,7.90768]
[1776947384173,45.83,77762.51,0.0,0.95225,3e-05,7.90043]
[1776947389216,45.83,77774.56,0.0,0.95258,3e-05,7.85784]
[1776947390223,45.83,77774.76,0.0,0.95259,3e-05,7.85715]
[1776947395259,45.83,77774.98,0.0,0.95259,3e-05,7.85647]
[1776947400294,45.83,77776.14,0.0,0.95262,3e-05,7.85254]
[1776947405329,45.83,77771.59,0.0,0.9525,3e-05,7.86868]
[1776947410379,45.83,77781.44,0.0,0.95276,3e-05,7.83431]
[1776947411371,45.83,77791.82,0.0,0.95304,3e-05,7.79816]
[1776947413384,45.83,77792.16,0.0,0.95305,3e-05,7.79726]
[1776947415399,45.84,77782.42,0.0,0.95279,3e-05,7.83152]
[1776947417414,45.84,77779.26,0.0,0.9527,3e-05,7.84275]
[1776947421441,45.84,77772.25,0.0,0.95251,3e-05,7.86761]
[1776947426477,45.84,77778.17,0.0,0.95266,3e-05,7.84714]
[1776947427483,45.84,77777.14,0.0,0.95264,3e-05,7.85083]
[1776947432520,45.84,77775.14,0.0,0.95259,3e-05,7.85559]
[1776947437553,45.84,77776.81,0.0,0.95264,3e-05,7.85021]
[1776947442589,45.84,77779.01,0.0,0.95269,3e-05,7.84302]
[1776947447623,45.84,77776.95,0.0,0.95263,3e-05,7.85071]
[1776947452658,45.84,77775.53,0.0,0.95259,3e-05,7.85612]
[1776947457692,45.84,77774.87,0.0,0.95257,3e-05,7.85894]
[1776947460717,45.84,77783.12,0.0,0.95279,3e-05,7.83044]
[1776947462730,45.84,77797.76,0.0,0.95318,3e-05,7.77956]
[1776947463737,45.85,77802.96,0.0,0.95332,3e-05,7.7619]
[1776947465752,45.85,77797.13,0.0,0.95316,3e-05,7.78271]
[1776947466797,45.85,77791.24,0.0,0.953,3e-05,7.80347]
[1776947471797,45.85,77792.56,0.0,0.95302,3e-05,7.80006]
[1776947476832,45.85,77794.75,0.0,0.95307,3e-05,7.79357]
[1776947478847,45.85,77787.68,0.0,0.95288,3e-05,7.81868]
[1776947479859,45.85,77785.38,0.0,0.95282,3e-05,7.82691]
[1776947484887,45.86,77785.3,0.0,0.95281,3e-05,7.82807]
[1776947489923,45.86,77789.11,0.0,0.9529,3e-05,7.81569]
[1776947493951,45.86,77780.45,0.0,0.95268,3e-05,7.84411]
[1776947494960,45.86,77772.14,0.0,0.95245,3e-05,7.87336]
[1776947495965,45.86,77771.99,0.0,0.95245,3e-05,7.87399]
[1776947501687,45.86,77774.88,0.0,0.95252,3e-05,7.86449]
[1776947504022,45.86,77767.99,0.0,0.95233,3e-05,7.88881]
[1776947509056,45.86,77768.39,0.0,0.95234,3e-05,7.88763]
[1776947514092,45.86,77768.89,0.0,0.95235,3e-05,7.88609]
[1776947519127,45.86,77769.23,0.0,0.95236,3e-05,7.88509]
[1776947524163,45.86,77758.56,0.0,0.95207,3e-05,7.92274]
[1776947525169,45.86,77757.73,0.0,0.95205,3e-05,7.92563]
[1776947529197,45.86,77752.12,0.0,0.95189,3e-05,7.9452]
[1776947530204,45.86,77757.81,0.0,0.95205,3e-05,7.92504]
[1776947533226,45.86,77763.32,0.0,0.9522,3e-05,7.9056]
[1776947538261,45.86,77764.82,0.0,0.95224,3e-05,7.90023]
[1776947544304,45.86,77764.03,0.0,0.95222,3e-05,7.9029]
[1776947546317,45.86,77756.64,0.0,0.95202,3e-05,7.92878]
[1776947550345,45.86,77750.27,0.0,0.95185,3e-05,7.9509]
[1776947555379,45.86,77748.56,0.0,0.95182,3e-05,7.95373]
[1776947560415,45.86,77746.2,0.0,0.95176,3e-05,7.96149]
[1776947561422,45.86,77739.89,0.0,0.95159,3e-05,7.98364]
[1776947566457,45.86,77743.33,0.0,0.95169,3e-05,7.97079]
[1776947571494,45.86,77741.83,0.0,0.95165,3e-05,7.97547]
[1776947576527,45.85,77738.14,0.0,0.95155,3e-05,7.98785]
[1776947581562,45.85,77737.89,0.0,0.95155,3e-05,7.98805]
[1776947586596,45.85,77735.27,0.0,0.95149,3e-05,7.99653]
[1776947591632,45.85,77733.24,0.0,0.95144,3e-05,8.00296]
[1776947595660,45.85,77723.89,0.0,0.95118,3e-05,8.03544]
[1776947597676,45.85,77718.64,0.0,0.95104,3e-05,8.05364]
[1776947602709,45.84,77717.37,0.0,0.95101,3e-05,8.05697]
[1776947607744,45.84,77730.45,0.0,0.95138,3e-05,8.00939]
[1776947608751,45.84,77740.09,0.0,0.95165,3e-05,7.97514]
[1776947609758,45.84,77747.6,0.0,0.95186,3e-05,7.94854]
[1776947610765,45.84,77754.57,0.0,0.95205,3e-05,7.92393]
[1776947614796,45.84,77760.07,0.0,0.95222,3e-05,7.90185]
[1776947616810,45.84,77766.98,0.0,0.9524,3e-05,7.87765]
[1776947621845,45.84,77769.33,0.0,0.95247,3e-05,7.8696]
[1776947626880,45.84,77769.96,0.0,0.95248,3e-05,7.86763]
[1776947631916,45.84,77769.89,0.0,0.95248,3e-05,7.86811]
[1776947635947,45.84,77763.81,0.0,0.95231,3e-05,7.88964]
[1776947636949,45.84,77758.24,0.0,0.95216,3e-05,7.90923]
[1776947639971,45.84,77757.42,0.0,0.95214,3e-05,7.91206]
[1776947642996,45.84,77763.88,0.0,0.95231,3e-05,7.88928]
[1776947643999,45.84,77768.99,0.0,0.95245,3e-05,7.87137]
[1776947646012,45.84,77773.27,0.0,0.95257,3e-05,7.85648]
[1776947651048,45.84,77775.76,0.0,0.95264,3e-05,7.84724]
[1776947656086,45.84,77781.46,0.0,0.95281,3e-05,7.82561]
[1776947661118,45.83,77782.4,0.0,0.95284,3e-05,7.82079]
[1776947664138,45.83,77776.75,0.0,0.9527,3e-05,7.83966]
[1776947665146,45.83,77764.55,0.0,0.95237,3e-05,7.88251]
[1776947666153,45.83,77760.13,0.0,0.95225,3e-05,7.89806]
[1776947667179,45.83,77765.76,0.0,0.9524,3e-05,7.8783]
[1776947672882,45.83,77763.17,0.0,0.95234,3e-05,7.88493]
[1776947675216,45.83,77757.72,0.0,0.95219,3e-05,7.90413]
[1776947676223,45.83,77753.66,0.0,0.95208,3e-05,7.91841]
[1776947681258,45.83,77755.65,0.0,0.95214,3e-05,7.91126]
[1776947685286,45.83,77765.56,0.0,0.95241,3e-05,7.87638]
[1776947686292,45.83,77768.36,0.0,0.95248,3e-05,7.86659]
[1776947687300,45.83,77774.59,0.0,0.95265,3e-05,7.84482]
[1776947688307,45.83,77776.59,0.0,0.95271,3e-05,7.83791]
[1776947693343,45.83,77774.66,0.0,0.95265,3e-05,7.84518]
[1776947698377,45.84,77772.03,0.0,0.95258,3e-05,7.85474]
[1776947703098,45.84,77766.11,0.0,0.95241,3e-05,7.8757]
[1776947708446,45.84,77768.66,0.0,0.95248,3e-05,7.86696]
[1776947713485,45.84,77768.58,0.0,0.95248,3e-05,7.86745]
[1776947718522,45.84,77773.28,0.0,0.9526,3e-05,7.85123]
[1776947720538,45.84,77784.02,0.0,0.95289,3e-05,7.81378]
[1776947721542,45.84,77793.05,0.0,0.95314,3e-05,7.78219]
[1776947722549,45.83,77800.32,0.0,0.95335,3e-05,7.75487]
[1776947727584,45.82,77803.68,0.0,0.95347,3e-05,7.73894]
[1776947732620,45.82,77800.18,0.0,0.95341,3e-05,7.74585]
[1776947737655,45.81,77796.54,0.0,0.95333,3e-05,7.75587]
[1776947742689,45.81,77793.09,0.0,0.95325,3e-05,7.7669]
[1776947747725,45.8,77789.68,0.0,0.95318,3e-05,7.77592]
[1776947752758,45.8,77787.56,0.0,0.95313,3e-05,7.78227]
[1776947757794,45.8,77785.81,0.0,0.9531,3e-05,7.78541]
[1776947762829,45.8,77783.9,0.0,0.95304,3e-05,7.7932]
[1776947766857,45.8,77775.0,0.0,0.95278,3e-05,7.8266]
[1776947771894,45.82,77776.49,0.0,0.95276,3e-05,7.82937]
[1776947776931,45.83,77776.57,0.0,0.95273,3e-05,7.83398]
[1776947780957,45.83,77783.62,0.0,0.95292,3e-05,7.81002]
[1776947785994,45.83,77785.6,0.0,0.95296,3e-05,7.80408]
[1776947791033,45.84,77786.07,0.0,0.95298,3e-05,7.80086]
[1776947793047,45.84,77778.71,0.0,0.95278,3e-05,7.82695]
[1776947798082,45.84,77775.13,0.0,0.95268,3e-05,7.84024]
[1776947803118,45.84,77773.95,0.0,0.95264,3e-05,7.84521]
[1776947804127,45.84,77770.86,0.0,0.95255,3e-05,7.85616]
[1776947807146,45.84,77764.94,0.0,0.95239,3e-05,7.87725]
[1776947808154,45.84,77762.28,0.0,0.95231,3e-05,7.88727]
[1776947813194,45.85,77763.22,0.0,0.95233,3e-05,7.8851]
[1776947820243,45.85,77763.39,0.0,0.95233,3e-05,7.8848]
[1776947825279,45.85,77766.9,0.0,0.95243,3e-05,7.8727]
[1776947829307,45.85,77772.92,0.0,0.95259,3e-05,7.85185]
[1776947831322,45.85,77774.85,0.0,0.95264,3e-05,7.8453]
[1776947836356,45.85,77775.37,0.0,0.95265,3e-05,7.84397]
[1776947839378,45.85,77782.28,0.0,0.95283,3e-05,7.82013]
[1776947844413,45.85,77783.39,0.0,0.95286,3e-05,7.81692]
[1776947849448,45.85,77785.26,0.0,0.9529,3e-05,7.81109]
[1776947851462,45.85,77778.57,0.0,0.95274,3e-05,7.83208]
[1776947852469,45.85,77774.44,0.0,0.95262,3e-05,7.84663]
[1776947854166,45.85,77782.43,0.0,0.95284,3e-05,7.8189]
[1776947855512,45.85,77792.35,0.0,0.9531,3e-05,7.78432]
[1776947856505,45.85,77795.68,0.0,0.95319,3e-05,7.77286]
[1776947857504,45.85,77795.8,0.0,0.9532,3e-05,7.77263]
[1776947860525,45.86,77793.49,0.0,0.95313,3e-05,7.78132]
[1776947865566,45.86,77790.93,0.0,0.95305,3e-05,7.79145]
[1776947870596,45.86,77794.08,0.0,0.95313,3e-05,7.78147]
[1776947875631,45.86,77792.33,0.0,0.95307,3e-05,7.78868]
[1776947880665,45.87,77789.39,0.0,0.95298,3e-05,7.80003]
[1776947885700,45.87,77789.52,0.0,0.95298,3e-05,7.8007]
[1776947889729,45.87,77784.14,0.0,0.95283,3e-05,7.82038]
[1776947894764,45.87,77785.02,0.0,0.95284,3e-05,7.81835]
[1776947899799,45.87,77783.18,0.0,0.95279,3e-05,7.82579]
[1776947904834,45.88,77782.63,0.0,0.95276,3e-05,7.82869]
[1776947909869,45.88,77779.94,0.0,0.95268,3e-05,7.83907]
[1776947914909,45.88,77781.08,0.0,0.95272,3e-05,7.83339]
[1776947919939,45.88,77779.94,0.0,0.95268,3e-05,7.83833]
[1776947924975,45.88,77772.96,0.0,0.95249,3e-05,7.86365]
[1776947927996,45.89,77765.52,0.0,0.95228,3e-05,7.89015]
[1776947929003,45.89,77753.73,0.0,0.95196,3e-05,7.93169]
[1776947930011,45.89,77751.07,0.0,0.95189,3e-05,7.94109]
[1776947935046,45.89,77756.63,0.0,0.95204,3e-05,7.92158]
[1776947940079,45.89,77761.12,0.0,0.95216,3e-05,7.90594]
[1776947943101,45.89,77769.45,0.0,0.95239,3e-05,7.87686]
[1776947945115,45.89,77775.33,0.0,0.95254,3e-05,7.85645]
[1776947950151,45.89,77780.06,0.0,0.95267,3e-05,7.8404]
[1776947955187,45.89,77783.58,0.0,0.95276,3e-05,7.82858]
[1776947960220,45.89,77785.9,0.0,0.95282,3e-05,7.82094]
[1776947965257,45.89,77782.13,0.0,0.95271,3e-05,7.83444]
[1776947970292,45.89,77789.95,0.0,0.95292,3e-05,7.8075]
[1776947975327,45.89,77789.58,0.0,0.95292,3e-05,7.80668]
[1776947980362,45.89,77785.79,0.0,0.95282,3e-05,7.82041]
[1776947985398,45.89,77786.3,0.0,0.95283,3e-05,7.81912]
[1776947990431,45.9,77783.55,0.0,0.95275,3e-05,7.82923]
[1776947995467,45.9,77780.48,0.0,0.95266,3e-05,7.84039]
[1776948000504,45.9,77784.93,0.0,0.95278,3e-05,7.82518]
[1776948005539,45.9,77788.14,0.0,0.95286,3e-05,7.81439]
[1776948010574,45.9,77788.35,0.0,0.95287,3e-05,7.81418]
[1776948015609,45.9,77783.52,0.0,0.95273,3e-05,7.83154]
[1776948020645,45.9,77782.16,0.0,0.95269,3e-05,7.83671]
[1776948025679,45.9,77781.54,0.0,0.95267,3e-05,7.83929]
[1776948030719,45.9,77780.71,0.0,0.95265,3e-05,7.84261]
[1776948035758,45.9,77784.33,0.0,0.95276,3e-05,7.82785]
[1776948040806,45.91,77788.09,0.0,0.95285,3e-05,7.81522]
[1776948046851,45.91,77791.8,0.0,0.95295,3e-05,7.80338]
[1776948051884,45.91,77793.4,0.0,0.95298,3e-05,7.7987]
[1776948056920,45.91,77795.61,0.0,0.95303,3e-05,7.79199]
[1776948062961,45.91,77797.27,0.0,0.95307,3e-05,7.78751]
[1776948069003,45.92,77798.62,0.0,0.95309,3e-05,7.78418]
[1776948074040,45.92,77799.59,0.0,0.95311,3e-05,7.78198]
[1776948079075,45.92,77801.24,0.0,0.95315,3e-05,7.77746]
[1776948084109,45.93,77804.53,0.0,0.95323,3e-05,7.76734]
[1776948089145,45.93,77804.18,0.0,0.95321,3e-05,7.76989]
[1776948092166,45.93,77817.39,0.0,0.95357,3e-05,7.72229]
[1776948093173,45.93,77822.75,0.0,0.95371,3e-05,7.70411]
[1776948096195,45.93,77816.71,0.0,0.95354,3e-05,7.72607]
[1776948102237,45.94,77810.17,0.0,0.95335,3e-05,7.75074]
[1776948107270,45.94,77811.45,0.0,0.95337,3e-05,7.74798]
[1776948112305,45.95,77812.09,0.0,0.95338,3e-05,7.74742]
[1776948116340,45.95,77817.97,0.0,0.95352,3e-05,7.72878]
[1776948117353,45.95,77828.76,0.0,0.95381,3e-05,7.69153]
[1776948118351,45.95,77833.05,0.0,0.95392,3e-05,7.67716]
[1776948122379,45.95,77822.31,0.0,0.95362,3e-05,7.71594]
[1776948123386,45.95,77818.11,0.0,0.9535,3e-05,7.73082]
[1776948126410,45.96,77817.99,0.0,0.95349,3e-05,7.73225]
[1776948128425,45.96,77823.09,0.0,0.95362,3e-05,7.71531]
[1776948130437,45.96,77828.72,0.0,0.95377,3e-05,7.69662]
[1776948133457,45.96,77838.22,0.0,0.95401,3e-05,7.66509]
[1776948135470,45.96,77839.92,0.0,0.95405,3e-05,7.66011]
[1776948137495,45.97,77844.97,0.0,0.95418,3e-05,7.64365]
[1776948142519,45.97,77848.95,0.0,0.95426,3e-05,7.6322]
[1776948147554,45.98,77851.36,0.0,0.95431,3e-05,7.62606]
[1776948150575,45.98,77857.25,0.0,0.95446,3e-05,7.60714]
[1776948153600,45.98,77850.44,0.0,0.95428,3e-05,7.62906]
[1776948157628,45.98,77855.7,0.0,0.95441,3e-05,7.61258]
[1776948159642,45.99,77861.38,0.0,0.95455,3e-05,7.59397]
[1776948164678,45.99,77869.77,0.0,0.95476,3e-05,7.56658]
[1776948166353,45.99,77875.16,0.0,0.9549,3e-05,7.54827]
[1776948171726,45.99,77870.34,0.0,0.95477,3e-05,7.56515]
[1776948176423,45.99,77865.32,0.0,0.95463,3e-05,7.58376]
[1776948178778,45.99,77859.53,0.0,0.95447,3e-05,7.60435]
[1776948183811,46.0,77865.37,0.0,0.95461,3e-05,7.58636]
[1776948188846,46.0,77862.4,0.0,0.95452,3e-05,7.59853]
[1776948193880,46.01,77862.49,0.0,0.9545,3e-05,7.6006]
[1776948196564,46.01,77848.34,0.0,0.95413,3e-05,7.64981]
[1776948197910,46.01,77846.34,0.0,0.95407,3e-05,7.65732]
[1776948202942,46.01,77840.75,0.0,0.95391,3e-05,7.67776]
[1776948203950,46.02,77835.63,0.0,0.95377,3e-05,7.69596]
[1776948206633,46.02,77830.37,0.0,0.95363,3e-05,7.7146]
[1776948207978,46.02,77823.38,0.0,0.95344,3e-05,7.73923]
[1776948208984,46.02,77820.19,0.0,0.95335,3e-05,7.75048]
[1776948214020,46.02,77820.21,0.0,0.95336,3e-05,7.74877]
[1776948219056,46.02,77818.89,0.0,0.95332,3e-05,7.75439]
[1776948224090,46.03,77818.06,0.0,0.95329,3e-05,7.75834]
[1776948229125,46.03,77817.3,0.0,0.95326,3e-05,7.762]
[1776948234162,46.03,77815.87,0.0,0.95321,3e-05,7.768]
[1776948239196,46.03,77812.75,0.0,0.95312,3e-05,7.77982]
[1776948244231,46.03,77809.79,0.0,0.95304,3e-05,7.79106]
[1776948248260,46.04,77803.59,0.0,0.95286,3e-05,7.81336]
[1776948252288,46.04,77797.23,0.0,0.95269,3e-05,7.83615]
[1776948257322,46.04,77797.58,0.0,0.95269,3e-05,7.83568]
[1776948259337,46.04,77807.6,0.0,0.95296,3e-05,7.80117]
[1776948260344,46.04,77807.6,0.0,0.95296,3e-05,7.80138]
[1776948265378,46.04,77807.33,0.0,0.95294,3e-05,7.80341]
[1776948270414,46.04,77809.05,0.0,0.95298,3e-05,7.79851]
[1776948274442,46.05,77803.18,0.0,0.95283,3e-05,7.8171]
[1776948275448,46.05,77796.4,0.0,0.95264,3e-05,7.84088]
[1776948276455,46.05,77795.22,0.0,0.95261,3e-05,7.84515]
[1776948280485,46.05,77788.5,0.0,0.95243,3e-05,7.86913]
[1776948281491,46.05,77785.02,0.0,0.95233,3e-05,7.88138]
[1776948283506,46.05,77782.82,0.0,0.95227,3e-05,7.88918]
[1776948285518,46.05,77776.09,0.0,0.95209,3e-05,7.91279]
[1776948286527,46.05,77774.86,0.0,0.95205,3e-05,7.91709]
[1776948290554,46.05,77782.28,0.0,0.95226,3e-05,7.891]
[1776948295592,46.05,77785.52,0.0,0.95234,3e-05,7.87962]
[1776948296596,46.05,77777.51,0.0,0.95213,3e-05,7.90757]
[1776948297603,46.05,77766.49,0.0,0.95183,3e-05,7.94622]
[1776948298613,46.05,77763.89,0.0,0.95176,3e-05,7.95523]
[1776948303656,46.05,77762.91,0.0,0.95173,3e-05,7.95794]
[1776948305659,46.05,77772.72,0.0,0.952,3e-05,7.92322]
[1776948306666,46.05,77774.39,0.0,0.95205,3e-05,7.91728]
[1776948310694,46.04,77782.69,0.0,0.95228,3e-05,7.88794]
[1776948315728,46.04,77787.84,0.0,0.95242,3e-05,7.86974]
[1776948321772,46.04,77794.14,0.0,0.95259,3e-05,7.84774]
[1776948325800,46.04,77804.32,0.0,0.95287,3e-05,7.812]
[1776948326808,46.04,77808.67,0.0,0.95298,3e-05,7.79699]
[1776948330834,46.05,77809.87,0.0,0.95301,3e-05,7.79331]
[1776948335879,46.05,77813.71,0.0,0.95313,3e-05,7.77801]
[1776948338893,46.05,77817.0,0.0,0.95321,3e-05,7.76711]
[1776948343929,46.05,77823.13,0.0,0.95337,3e-05,7.74681]
[1776948347616,46.05,77833.42,0.0,0.95363,3e-05,7.71224]
[1776948352992,46.05,77832.62,0.0,0.9536,3e-05,7.7164]
[1776948357045,46.06,77787.46,0.0,0.95238,3e-05,7.87417]
[1776948359093,46.06,77751.89,0.0,0.95141,3e-05,7.99902]
[1776948360116,46.06,77737.21,0.0,0.951,3e-05,8.05145]
[1776948361111,46.06,77691.08,0.0,0.9497,3e-05,8.21592]
[1776948362090,46.06,77654.91,0.0,0.94867,3e-05,8.34636]
[1776948363132,46.06,77583.08,0.0,0.94656,3e-05,8.60927]
[1776948365182,46.06,77620.32,0.0,0.94766,3e-05,8.47206]
[1776948367820,46.06,77642.62,0.0,0.94831,3e-05,8.39165]
[1776948369163,46.06,77636.14,0.0,0.94811,3e-05,8.41574]
[1776948370170,46.06,77603.46,0.0,0.94715,3e-05,8.5358]
[1776948372185,46.07,77583.19,0.0,0.94654,3e-05,8.61241]
[1776948373193,46.07,77595.15,0.0,0.94689,3e-05,8.56841]
[1776948374202,46.07,77610.15,0.0,0.94733,3e-05,8.51347]
[1776948375214,46.07,77601.27,0.0,0.94707,3e-05,8.54638]
[1776948376218,46.07,77594.96,0.0,0.94688,3e-05,8.57003]
[1776948379236,46.07,77578.62,0.0,0.94638,3e-05,8.63161]
[1776948380246,46.07,77571.56,0.0,0.94617,3e-05,8.65776]
[1776948381250,46.07,77571.02,0.0,0.94615,3e-05,8.66067]
[1776948382261,46.07,77596.29,0.0,0.94689,3e-05,8.56825]
[1776948383270,46.07,77614.09,0.0,0.94742,3e-05,8.50285]
[1776948384271,46.08,77619.31,0.0,0.94756,3e-05,8.48481]
[1776948386286,46.08,77626.7,0.0,0.94776,3e-05,8.4608]
[1776948389314,46.09,77653.33,0.0,0.94852,3e-05,8.36516]
[1776948390315,46.09,77647.22,0.0,0.94834,3e-05,8.38734]
[1776948391321,46.09,77639.31,0.0,0.94813,3e-05,8.41387]
[1776948392328,46.09,77640.94,0.0,0.94817,3e-05,8.40839]
[1776948395348,46.09,77627.41,0.0,0.94776,3e-05,8.4595]
[1776948397362,46.09,77635.96,0.0,0.94801,3e-05,8.42869]
[1776948398370,46.09,77643.03,0.0,0.94821,3e-05,8.40339]
[1776948399382,46.09,77647.46,0.0,0.94834,3e-05,8.38777]
[1776948401391,46.1,77640.72,0.0,0.94813,3e-05,8.41327]
[1776948403405,46.1,77632.41,0.0,0.94788,3e-05,8.44489]
[1776948406426,46.1,77625.78,0.0,0.94768,3e-05,8.46989]
[1776948409455,46.1,77638.32,0.0,0.94804,3e-05,8.42529]
[1776948410457,46.1,77647.46,0.0,0.9483,3e-05,8.39208]
[1776948411467,46.1,77651.96,0.0,0.94843,3e-05,8.37624]
[1776948412470,46.11,77665.72,0.0,0.94882,3e-05,8.32754]
[1776948413480,46.11,77670.88,0.0,0.94896,3e-05,8.3089]
[1776948416514,46.11,77679.84,0.0,0.94921,3e-05,8.27799]
[1776948418518,46.11,77692.81,0.0,0.94958,3e-05,8.23167]
[1776948419523,46.11,77696.19,0.0,0.94967,3e-05,8.2199]
[1776948420562,46.11,77688.14,0.0,0.94944,3e-05,8.24872]
[1776948421565,46.11,77683.91,0.0,0.94932,3e-05,8.26422]
[1776948422574,46.11,77671.86,0.0,0.94897,3e-05,8.3081]
[1776948426603,46.12,77664.49,0.0,0.94875,3e-05,8.3359]
[1776948427611,46.12,77669.15,0.0,0.94888,3e-05,8.31965]
[1776948429623,46.12,77658.09,0.0,0.94855,3e-05,8.3609]
[1776948430630,46.12,77665.89,0.0,0.94877,3e-05,8.33322]
[1776948431636,46.12,77672.74,0.0,0.94896,3e-05,8.30907]
[1776948432644,46.12,77675.28,0.0,0.94903,3e-05,8.30055]
[1776948435668,46.13,77666.01,0.0,0.94875,3e-05,8.33596]
[1776948436673,46.13,77659.73,0.0,0.94857,3e-05,8.35928]
[1776948437679,46.13,77659.5,0.0,0.94856,3e-05,8.36067]
[1776948441709,46.13,77653.23,0.0,0.94836,3e-05,8.38556]
[1776948442714,46.14,77644.68,0.0,0.94811,3e-05,8.41714]
[1776948443721,46.14,77643.99,0.0,0.94808,3e-05,8.4201]
[1776948445736,46.14,77657.24,0.0,0.94846,3e-05,8.37291]
[1776948446743,46.14,77662.34,0.0,0.9486,3e-05,8.35496]
[1776948447754,46.14,77667.87,0.0,0.94876,3e-05,8.33552]
[1776948448756,46.14,77681.23,0.0,0.94914,3e-05,8.2879]
[1776948449764,46.14,77688.58,0.0,0.94934,3e-05,8.2617]
[1776948450771,46.14,77696.44,0.0,0.94956,3e-05,8.23377]
[1776948451778,46.14,77707.08,0.0,0.94988,3e-05,8.19283]
[1776948452786,46.14,77711.68,0.0,0.95001,3e-05,8.17633]
[1776948454798,46.14,77708.97,0.0,0.94994,3e-05,8.18597]
[1776948455804,46.14,77724.51,0.0,0.95037,3e-05,8.13094]
[1776948456812,46.14,77728.01,0.0,0.95046,3e-05,8.11895]
[1776948457889,46.15,77717.99,0.0,0.95018,3e-05,8.1551]
[1776948459837,46.15,77686.91,0.0,0.9493,3e-05,8.2668]
[1776948460844,46.15,77677.51,0.0,0.94902,3e-05,8.30144]
[1776948461855,46.15,77669.81,0.0,0.9488,3e-05,8.32995]
[1776948462859,46.15,77662.39,0.0,0.94858,3e-05,8.35745]
[1776948463866,46.15,77656.89,0.0,0.94841,3e-05,8.378]
[1776948465877,46.16,77653.82,0.0,0.94831,3e-05,8.39032]
[1776948470912,46.16,77656.6,0.0,0.94838,3e-05,8.38276]
[1776948474941,46.16,77654.82,0.0,0.94831,3e-05,8.39119]
[1776948479979,46.17,77653.59,0.0,0.94825,3e-05,8.3981]
[1776948481992,46.17,77647.17,0.0,0.94806,3e-05,8.42235]
[1776948484008,46.17,77657.19,0.0,0.94834,3e-05,8.38685]
[1776948486075,46.18,77698.95,0.0,0.94953,3e-05,8.23723]
[1776948488720,46.18,77703.84,0.0,0.94967,3e-05,8.22058]
[1776948489051,46.18,77703.84,0.0,0.94966,3e-05,8.22092]
[1776948494085,46.18,77707.84,0.0,0.94976,3e-05,8.20821]
[1776948497108,46.18,77702.57,0.0,0.94961,3e-05,8.22801]
[1776948498791,46.19,77693.58,0.0,0.94935,3e-05,8.26084]
[1776948500127,46.19,77687.11,0.0,0.94916,3e-05,8.28433]
[1776948501136,46.19,77686.39,0.0,0.94914,3e-05,8.28712]
[1776948506170,46.19,77688.34,0.0,0.94919,3e-05,8.28104]
[1776948508861,46.19,77665.03,0.0,0.94851,3e-05,8.36606]
[1776948510200,46.19,77658.85,0.0,0.94833,3e-05,8.38893]
[1776948511208,46.19,77655.07,0.0,0.94823,3e-05,8.40034]
[1776948513219,46.19,77654.13,0.0,0.9482,3e-05,8.40459]
[1776948518931,46.2,77638.24,0.0,0.94772,3e-05,8.46492]
[1776948520268,46.2,77632.68,0.0,0.94755,3e-05,8.48552]
[1776948523289,46.2,77639.66,0.0,0.94775,3e-05,8.46097]
[1776948524295,46.2,77645.38,0.0,0.94791,3e-05,8.44047]
[1776948525312,46.2,77648.59,0.0,0.948,3e-05,8.42917]
[1776948529003,46.21,77653.95,0.0,0.94815,3e-05,8.41128]
[1776948532353,46.21,77660.14,0.0,0.94832,3e-05,8.39014]
[1776948534368,46.21,77654.44,0.0,0.94814,3e-05,8.41175]
[1776948535374,46.21,77649.96,0.0,0.94801,3e-05,8.42845]
[1776948538396,46.22,77657.44,0.0,0.94822,3e-05,8.4025]
[1776948540412,46.22,77665.52,0.0,0.94844,3e-05,8.3741]
[1776948541418,46.22,77677.27,0.0,0.94878,3e-05,8.33176]
[1776948544437,46.22,77683.62,0.0,0.94896,3e-05,8.30912]
[1776948549476,46.22,77685.08,0.0,0.949,3e-05,8.30457]
[1776948554513,46.22,77684.01,0.0,0.94896,3e-05,8.30906]
[1776948559543,46.22,77685.04,0.0,0.94899,3e-05,8.30594]
[1776948560551,46.22,77678.88,0.0,0.94881,3e-05,8.32825]
[1776948561558,46.22,77677.06,0.0,0.94875,3e-05,8.33534]
[1776948566591,46.23,77680.22,0.0,0.94882,3e-05,8.32651]
[1776948569613,46.23,77685.47,0.0,0.94896,3e-05,8.30919]
[1776948574651,46.24,77690.08,0.0,0.94909,3e-05,8.29259]
[1776948576663,46.24,77692.52,0.0,0.94915,3e-05,8.28498]
[1776948577671,46.24,77685.86,0.0,0.94895,3e-05,8.30952]
[1776948578679,46.24,77681.81,0.0,0.94883,3e-05,8.32464]
[1776948580692,46.25,77678.67,0.0,0.94874,3e-05,8.33698]
[1776948585727,46.25,77681.74,0.0,0.94881,3e-05,8.32835]
[1776948586734,46.25,77689.25,0.0,0.94902,3e-05,8.30182]
[1776948587742,46.25,77693.64,0.0,0.94914,3e-05,8.28658]
[1776948592776,46.26,77698.28,0.0,0.94925,3e-05,8.27278]
[1776948597812,46.26,77693.07,0.0,0.94908,3e-05,8.29433]
[1776948601842,46.27,77690.86,0.0,0.94899,3e-05,8.30489]
[1776948606877,46.27,77690.86,0.0,0.94898,3e-05,8.30691]
[1776948607884,46.28,77685.14,0.0,0.94881,3e-05,8.32798]
[1776948610905,46.28,77683.32,0.0,0.94875,3e-05,8.33593]
[1776948613926,46.28,77693.81,0.0,0.94903,3e-05,8.29996]
[1776948614939,46.28,77702.98,0.0,0.9493,3e-05,8.26705]
[1776948615945,46.28,77703.89,0.0,0.94931,3e-05,8.26484]
[1776948619995,46.29,77698.04,0.0,0.94913,3e-05,8.2875]
[1776948620975,46.29,77682.35,0.0,0.94868,3e-05,8.34457]
[1776948622989,46.29,77675.06,0.0,0.94847,3e-05,8.37085]
[1776948623996,46.29,77672.41,0.0,0.94839,3e-05,8.38121]
[1776948626011,46.29,77663.66,0.0,0.94813,3e-05,8.41394]
[1776948627018,46.29,77656.53,0.0,0.94792,3e-05,8.43981]
[1776948628025,46.29,77655.72,0.0,0.9479,3e-05,8.44304]
[1776948630039,46.3,77645.7,0.0,0.9476,3e-05,8.48005]
[1776948631047,46.3,77637.75,0.0,0.94738,3e-05,8.50651]
[1776948634067,46.3,77637.61,0.0,0.94737,3e-05,8.50764]
[1776948637087,46.3,77631.52,0.0,0.94719,3e-05,8.53047]
[1776948639103,46.3,77628.0,0.0,0.94708,3e-05,8.54366]
[1776948644136,46.3,77619.9,0.0,0.94684,3e-05,8.57402]
[1776948645144,46.3,77625.36,0.0,0.947,3e-05,8.55413]
[1776948646151,46.3,77629.17,0.0,0.94711,3e-05,8.54033]
[1776948650235,46.3,77623.88,0.0,0.94695,3e-05,8.56021]
[1776948651191,46.3,77604.61,0.0,0.94638,3e-05,8.63112]
[1776948652195,46.3,77603.77,0.0,0.94635,3e-05,8.6344]
[1776948654209,46.3,77622.81,0.0,0.94691,3e-05,8.56467]
[1776948655224,46.3,77629.3,0.0,0.9471,3e-05,8.5411]
[1776948660269,46.31,77640.87,0.0,0.94743,3e-05,8.49991]
[1776948665303,46.31,77640.16,0.0,0.9474,3e-05,8.50386]
[1776948666307,46.31,77646.87,0.0,0.9476,3e-05,8.4797]
[1776948671342,46.31,77652.43,0.0,0.94775,3e-05,8.46065]
[1776948672350,46.31,77657.41,0.0,0.94789,3e-05,8.44318]
[1776948674364,46.31,77665.91,0.0,0.94813,3e-05,8.41269]
[1776948680106,46.32,77670.47,0.0,0.94825,3e-05,8.39818]
[1776948684434,46.32,77677.76,0.0,0.94844,3e-05,8.37385]
[1776948690178,46.33,77679.4,0.0,0.94847,3e-05,8.37015]
[1776948694504,46.33,77688.23,0.0,0.94873,3e-05,8.33793]
[1776948700249,46.34,77695.15,0.0,0.9489,3e-05,8.31624]
[1776948705581,46.35,77692.82,0.0,0.94881,3e-05,8.32735]
[1776948710615,46.35,77694.64,0.0,0.94884,3e-05,8.32351]
[1776948715653,46.36,77696.3,0.0,0.94887,3e-05,8.32026]
[1776948720686,46.36,77697.74,0.0,0.94889,3e-05,8.31784]
[1776948722712,46.36,77705.68,0.0,0.94911,3e-05,8.29004]
[1776948723715,46.37,77711.09,0.0,0.94926,3e-05,8.27084]
[1776948724737,46.37,77716.09,0.0,0.9494,3e-05,8.25316]
[1776948726737,46.37,77727.98,0.0,0.94974,3e-05,8.21082]
[1776948727743,46.37,77734.48,0.0,0.94992,3e-05,8.18759]
[1776948729756,46.37,77737.97,0.0,0.95002,3e-05,8.17503]
[1776948734792,46.37,77740.2,0.0,0.95007,3e-05,8.16845]
[1776948739828,46.37,77732.49,0.0,0.94984,3e-05,8.1976]
[1776948744863,46.38,77727.29,0.0,0.94968,3e-05,8.21762]
[1776948748896,46.38,77718.87,0.0,0.94944,3e-05,8.24872]
[1776948749902,46.38,77702.07,0.0,0.94896,3e-05,8.30902]
[1776948750910,46.38,77696.77,0.0,0.94881,3e-05,8.32817]
[1776948751916,46.38,77688.54,0.0,0.94859,3e-05,8.3551]
[1776948752923,46.38,77683.47,0.0,0.94844,3e-05,8.37341]
[1776948757958,46.38,77686.57,0.0,0.94853,3e-05,8.36246]
[1776948762995,46.38,77689.84,0.0,0.94862,3e-05,8.35087]
[1776948768028,46.38,77693.08,0.0,0.94871,3e-05,8.33942]
[1776948772081,46.38,77700.95,0.0,0.94894,3e-05,8.31135]
[1776948773087,46.38,77703.41,0.0,0.949,3e-05,8.30261]
[1776948777115,46.38,77710.96,0.0,0.94922,3e-05,8.27598]
[1776948779135,46.38,77714.25,0.0,0.94931,3e-05,8.26451]
[1776948780146,46.38,77706.07,0.0,0.94907,3e-05,8.29397]
[1776948781149,46.38,77700.74,0.0,0.94892,3e-05,8.3132]
[1776948785176,46.38,77696.88,0.0,0.94881,3e-05,8.32741]
[1776948790211,46.38,77697.85,0.0,0.94883,3e-05,8.32424]
[1776948795246,46.38,77687.61,0.0,0.94854,3e-05,8.36144]
[1776948797260,46.38,77682.72,0.0,0.9484,3e-05,8.37906]
[1776948802297,46.38,77686.56,0.0,0.94851,3e-05,8.36508]
[1776948805316,46.38,77691.65,0.0,0.94865,3e-05,8.34673]
[1776948810351,46.38,77691.83,0.0,0.94866,3e-05,8.34614]
[1776948815387,46.38,77691.15,0.0,0.94865,3e-05,8.34588]
[1776948820422,46.38,77693.95,0.0,0.94873,3e-05,8.33583]
[1776948824451,46.38,77688.68,0.0,0.94858,3e-05,8.35481]
[1776948831161,46.38,77688.72,0.0,0.94859,3e-05,8.35439]
[1776948837541,46.38,77689.21,0.0,0.9486,3e-05,8.35231]
[1776948843583,46.38,77689.41,0.0,0.94861,3e-05,8.35127]
[1776948849625,46.38,77690.04,0.0,0.94863,3e-05,8.34866]
[1776948854660,46.38,77689.54,0.0,0.94862,3e-05,8.35014]
[1776948856673,46.38,77678.05,0.0,0.94828,3e-05,8.39229]
[1776948858688,46.38,77672.83,0.0,0.94813,3e-05,8.41176]
[1776948863722,46.39,77668.22,0.0,0.94798,3e-05,8.42989]
[1776948865738,46.39,77662.74,0.0,0.94782,3e-05,8.45029]
[1776948871441,46.39,77656.69,0.0,0.94765,3e-05,8.47066]
[1776948876817,46.39,77659.2,0.0,0.94771,3e-05,8.46304]
[1776948881849,46.4,77664.1,0.0,0.94784,3e-05,8.44659]
[1776948884870,46.4,77668.62,0.0,0.94797,3e-05,8.43115]
[1776948885877,46.4,77676.2,0.0,0.94819,3e-05,8.40409]
[1776948888900,46.4,77683.96,0.0,0.9484,3e-05,8.37726]
[1776948889904,46.4,77691.55,0.0,0.94861,3e-05,8.35038]
[1776948894940,46.41,77687.36,0.0,0.94848,3e-05,8.36777]
[1776948895946,46.41,77693.31,0.0,0.94864,3e-05,8.34683]
[1776948900982,46.41,77694.87,0.0,0.94867,3e-05,8.34366]
[1776948904014,46.42,77700.55,0.0,0.94882,3e-05,8.32475]
[1776948905014,46.42,77708.46,0.0,0.94904,3e-05,8.29694]
[1776948910049,46.42,77710.1,0.0,0.94907,3e-05,8.29389]
[1776948915084,46.43,77708.69,0.0,0.949,3e-05,8.30167]
[1776948920120,46.44,77710.48,0.0,0.94903,3e-05,8.29798]
[1776948925154,46.44,77708.88,0.0,0.94897,3e-05,8.30647]
[1776948930189,46.45,77709.15,0.0,0.94895,3e-05,8.30831]
[1776948932203,46.45,77714.01,0.0,0.9491,3e-05,8.28933]
[1776948936231,46.46,77708.94,0.0,0.94894,3e-05,8.30981]
[1776948941266,46.46,77711.83,0.0,0.949,3e-05,8.3024]
[1776948946300,46.47,77715.17,0.0,0.94907,3e-05,8.29298]
[1776948948321,46.47,77716.38,0.0,0.9491,3e-05,8.289]
[1776948949327,46.47,77733.84,0.0,0.9496,3e-05,8.22688]
[1776948950333,46.47,77752.36,0.0,0.95011,3e-05,8.1614]
[1776948951341,46.47,77771.19,0.0,0.95063,3e-05,8.09528]
[1776948952348,46.47,77773.48,0.0,0.95069,3e-05,8.08771]
[1776948957383,46.47,77769.78,0.0,0.95059,3e-05,8.10126]
[1776948961411,46.48,77767.67,0.0,0.95052,3e-05,8.11019]
[1776948964432,46.48,77759.71,0.0,0.95029,3e-05,8.1396]
[1776948969467,46.48,77753.41,0.0,0.9501,3e-05,8.16385]
[1776948974503,46.49,77763.48,0.0,0.95036,3e-05,8.13012]
[1776948979539,46.49,77763.2,0.0,0.95034,3e-05,8.13319]
[1776948984574,46.5,77761.74,0.0,0.95028,3e-05,8.14041]
[1776948988602,46.5,77755.99,0.0,0.95011,3e-05,8.16232]
[1776948993637,46.5,77753.17,0.0,0.95003,3e-05,8.17176]
[1776948998675,46.51,77752.09,0.0,0.94999,3e-05,8.17703]
[1776949000687,46.51,77757.67,0.0,0.95014,3e-05,8.15801]
[1776949002361,46.51,77764.41,0.0,0.95032,3e-05,8.13499]
[1776949007734,46.52,77767.78,0.0,0.95039,3e-05,8.12568]
[1776949012770,46.52,77771.78,0.0,0.95049,3e-05,8.11381]
[1776949017806,46.53,77771.25,0.0,0.95046,3e-05,8.11786]
[1776949022841,46.53,77773.12,0.0,0.95049,3e-05,8.11346]
[1776949027875,46.54,77774.82,0.0,0.95052,3e-05,8.10969]
[1776949032911,46.54,77774.73,0.0,0.9505,3e-05,8.11225]
[1776949037946,46.54,77772.88,0.0,0.95043,3e-05,8.12096]
[1776949042981,46.55,77772.36,0.0,0.9504,3e-05,8.12493]
[1776949048018,46.55,77771.02,0.0,0.95035,3e-05,8.13175]
[1776949050032,46.56,77776.11,0.0,0.95048,3e-05,8.11467]
[1776949055065,46.56,77773.46,0.0,0.95041,3e-05,8.12353]
[1776949060101,46.57,77767.96,0.0,0.95024,3e-05,8.14511]
[1776949065137,46.57,77768.64,0.0,0.95024,3e-05,8.1448]
[1776949070172,46.57,77767.73,0.0,0.9502,3e-05,8.15008]
[1776949075209,46.58,77768.02,0.0,0.95019,3e-05,8.15109]
[1776949080241,46.58,77766.77,0.0,0.95014,3e-05,8.1575]
[1776949085277,46.59,77780.77,0.0,0.95052,3e-05,8.11023]
[1776949086284,46.59,77786.58,0.0,0.95067,3e-05,8.0903]
[1776949091320,46.59,77796.31,0.0,0.95093,3e-05,8.05827]
[1776949096360,46.6,77797.25,0.0,0.95093,3e-05,8.05761]
[1776949100388,46.6,77803.79,0.0,0.95109,3e-05,8.03679]
[1776949102404,46.61,77805.64,0.0,0.95114,3e-05,8.03142]
[1776949105423,46.61,77811.53,0.0,0.95129,3e-05,8.01251]
[1776949108444,46.61,77812.29,0.0,0.95129,3e-05,8.0116]
[1776949112474,46.62,77821.83,0.0,0.95155,3e-05,7.97802]
[1776949113481,46.62,77824.55,0.0,0.95162,3e-05,7.9692]
[1776949118522,46.63,77832.5,0.0,0.95181,3e-05,7.94493]
[1776949119526,46.63,77839.57,0.0,0.952,3e-05,7.92113]
[1776949120533,46.63,77839.77,0.0,0.952,3e-05,7.92118]
[1776949122548,46.63,77832.46,0.0,0.95179,3e-05,7.94795]
[1776949124561,46.64,77827.16,0.0,0.95163,3e-05,7.96771]
[1776949126576,46.64,77821.11,0.0,0.95146,3e-05,7.99005]
[1776949131610,46.65,77819.39,0.0,0.95139,3e-05,7.99913]
[1776949136645,46.65,77816.08,0.0,0.95127,3e-05,8.01371]
[1776949141686,46.66,77817.38,0.0,0.95129,3e-05,8.01215]
[1776949146717,46.67,77825.29,0.0,0.95148,3e-05,7.98761]
[1776949148729,46.67,77834.44,0.0,0.95172,3e-05,7.9567]
[1776949153766,46.67,77833.91,0.0,0.95168,3e-05,7.96188]
[1776949158801,46.68,77831.94,0.0,0.9516,3e-05,7.9725]
[1776949163836,46.69,77829.16,0.0,0.95151,3e-05,7.98459]
[1776949168870,46.7,77826.93,0.0,0.95142,3e-05,7.9959]
[1776949173557,46.7,77814.18,0.0,0.95107,3e-05,8.03989]
[1776949177936,46.71,77820.19,0.0,0.95121,3e-05,8.02151]
[1776949178941,46.71,77828.1,0.0,0.95142,3e-05,7.99456]
[1776949183982,46.71,77832.39,0.0,0.95152,3e-05,7.98259]
[1776949185992,46.72,77841.53,0.0,0.95176,3e-05,7.95133]
[1776949189011,46.72,77849.39,0.0,0.95196,3e-05,7.92608]
[1776949191026,46.72,77854.93,0.0,0.9521,3e-05,7.90833]
[1776949192032,46.72,77861.3,0.0,0.95226,3e-05,7.88709]
[1776949197066,46.73,77865.23,0.0,0.95234,3e-05,7.87722]
[1776949200088,46.74,77872.33,0.0,0.95252,3e-05,7.85422]
[1776949205122,46.74,77870.8,0.0,0.95246,3e-05,7.86156]
[1776949210157,46.75,77870.45,0.0,0.95243,3e-05,7.86641]
[1776949212174,46.75,77863.98,0.0,0.95224,3e-05,7.89003]
[1776949215194,46.76,77870.06,0.0,0.95239,3e-05,7.87118]
[1776949219226,46.76,77875.43,0.0,0.95253,3e-05,7.85368]
[1776949220277,46.76,77895.91,0.0,0.95306,3e-05,7.78434]
[1776949222273,46.76,77880.67,0.0,0.95266,3e-05,7.83691]
[1776949223283,46.76,77855.93,0.0,0.95199,3e-05,7.92344]
[1776949224292,46.76,77834.12,0.0,0.95139,3e-05,7.99948]
[1776949225300,46.77,77818.65,0.0,0.95097,3e-05,8.05375]
[1776949226315,46.77,77811.22,0.0,0.95076,3e-05,8.08007]
[1776949227315,46.77,77804.56,0.0,0.95057,3e-05,8.10372]
[1776949228322,46.77,77795.56,0.0,0.95032,3e-05,8.13557]
[1776949230339,46.77,77787.08,0.0,0.95008,3e-05,8.16591]
[1776949231345,46.77,77796.47,0.0,0.95036,3e-05,8.1305]
[1776949236390,46.77,77796.41,0.0,0.95034,3e-05,8.13216]
[1776949238392,46.77,77802.3,0.0,0.9505,3e-05,8.11211]
[1776949242420,46.78,77807.63,0.0,0.95064,3e-05,8.09483]
[1776949246449,46.78,77815.77,0.0,0.95085,3e-05,8.06783]
[1776949247454,46.78,77807.69,0.0,0.95063,3e-05,8.09644]
[1776949252491,46.78,77809.05,0.0,0.95065,3e-05,8.09346]
[1776949257526,46.79,77809.17,0.0,0.95064,3e-05,8.09491]
[1776949260547,46.79,77816.16,0.0,0.95082,3e-05,8.07163]
[1776949265586,46.8,77810.96,0.0,0.95066,3e-05,8.09188]
[1776949270618,46.8,77811.09,0.0,0.95065,3e-05,8.09345]
[1776949275654,46.82,77808.99,0.0,0.95052,3e-05,8.1111]
[1776949280691,46.85,77804.65,0.0,0.95031,3e-05,8.13789]
[1776949282704,46.85,77800.27,0.0,0.95017,3e-05,8.15482]
[1776949287738,46.86,77798.47,0.0,0.9501,3e-05,8.16485]
[1776949292776,46.87,77800.58,0.0,0.95014,3e-05,8.15834]
[1776949297811,46.88,77797.75,0.0,0.95004,3e-05,8.17187]
[1776949302846,46.88,77793.73,0.0,0.94989,3e-05,8.1901]
[1776949307881,46.89,77797.0,0.0,0.94996,3e-05,8.18185]
[1776949313925,46.9,77801.36,0.0,0.95005,3e-05,8.17059]
[1776949318961,46.91,77799.81,0.0,0.94998,3e-05,8.17931]
[1776949321979,46.91,77794.47,0.0,0.94982,3e-05,8.19995]
[1776949322987,46.91,77801.77,0.0,0.95001,3e-05,8.17494]
[1776949326007,46.92,77810.21,0.0,0.95023,3e-05,8.14737]
[1776949327015,46.92,77824.59,0.0,0.95062,3e-05,8.0979]
[1776949332049,46.93,77822.29,0.0,0.95053,3e-05,8.10993]
[1776949337083,46.94,77819.39,0.0,0.95042,3e-05,8.12396]
[1776949342120,46.94,77818.47,0.0,0.95036,3e-05,8.13105]
[1776949347157,46.95,77813.62,0.0,0.9502,3e-05,8.15189]
[1776949349177,46.96,77807.66,0.0,0.95002,3e-05,8.17424]
[1776949352190,46.96,77802.3,0.0,0.94988,3e-05,8.19244]
[1776949357225,46.97,77798.65,0.0,0.94975,3e-05,8.20863]
[1776949362260,46.98,77799.47,0.0,0.94975,3e-05,8.20903]
[1776949367295,46.98,77802.44,0.0,0.9498,3e-05,8.2019]
[1776949370315,46.99,77813.75,0.0,0.9501,3e-05,8.16429]
[1776949375350,47.0,77814.4,0.0,0.95009,3e-05,8.16568]
[1776949380386,47.0,77810.82,0.0,0.94996,3e-05,8.18178]
[1776949382404,47.0,77818.53,0.0,0.95017,3e-05,8.15551]
[1776949383410,47.02,77834.18,0.0,0.95053,3e-05,8.10996]
[1776949387074,47.05,77849.38,0.0,0.95087,3e-05,8.06721]
[1776949387442,47.07,77849.38,0.0,0.9508,3e-05,8.07613]
[1776949389455,47.11,77854.9,0.0,0.95082,3e-05,8.07482]
[1776949394490,47.17,77856.71,0.0,0.95066,3e-05,8.09549]
[1776949395497,47.18,77868.05,0.0,0.9509,3e-05,8.06499]
[1776949398517,47.22,77876.08,0.0,0.95099,3e-05,8.05495]
[1776949399525,47.23,77883.09,0.0,0.95114,3e-05,8.03574]
[1776949402546,47.27,77893.22,0.0,0.95129,3e-05,8.01603]
[1776949405567,47.3,77897.23,0.0,0.95128,3e-05,8.01806]
[1776949410602,47.34,77904.77,0.0,0.95136,3e-05,8.00882]
[1776949415636,47.35,77907.78,0.0,0.95143,3e-05,7.99854]
[1776949419666,47.35,77900.47,0.0,0.95122,3e-05,8.0257]
[1776949424700,47.36,77898.63,0.0,0.95115,3e-05,8.03447]
[1776949427720,47.36,77891.37,0.0,0.95095,3e-05,8.06082]
[1776949428727,47.36,77882.65,0.0,0.95071,3e-05,8.09132]
[1776949429736,47.36,77880.12,0.0,0.95064,3e-05,8.10044]
[1776949432756,47.36,77874.81,0.0,0.95048,3e-05,8.11986]
[1776949437793,47.37,77877.1,0.0,0.95053,3e-05,8.11354]
[1776949442829,47.37,77879.15,0.0,0.95058,3e-05,8.1081]
[1776949447889,47.37,77891.97,0.0,0.95091,3e-05,8.06551]
[1776949448896,47.37,77894.54,0.0,0.95098,3e-05,8.05706]
[1776949451917,47.38,77880.39,0.0,0.95059,3e-05,8.10707]
[1776949452924,47.38,77878.68,0.0,0.95054,3e-05,8.11331]
[1776949457959,47.38,77883.2,0.0,0.95065,3e-05,8.09933]
[1776949462994,47.39,77879.36,0.0,0.95053,3e-05,8.11435]
[1776949468029,47.39,77873.48,0.0,0.95036,3e-05,8.13631]
[1776949470044,47.39,77869.2,0.0,0.95024,3e-05,8.15173]
[1776949472057,47.39,77863.73,0.0,0.9501,3e-05,8.16854]
[1776949474072,47.39,77856.9,0.0,0.94991,3e-05,8.19276]
[1776949476088,47.39,77847.72,0.0,0.94965,3e-05,8.22517]
[1776949477093,47.39,77844.21,0.0,0.94955,3e-05,8.23758]
[1776949480114,47.4,77843.39,0.0,0.94953,3e-05,8.24085]
[1776949486159,47.4,77841.16,0.0,0.94946,3e-05,8.24933]
[1776949487171,47.4,77835.66,0.0,0.9493,3e-05,8.26865]
[1776949488178,47.4,77822.89,0.0,0.94895,3e-05,8.31346]
[1776949489186,47.4,77819.72,0.0,0.94886,3e-05,8.32502]
[1776949492207,47.4,77815.83,0.0,0.94875,3e-05,8.33902]
[1776949497866,47.4,77809.93,0.0,0.94858,3e-05,8.35945]
[1776949503286,47.4,77801.53,0.0,0.94835,3e-05,8.38878]
[1776949504290,47.4,77800.76,0.0,0.94833,3e-05,8.3914]
[1776949505300,47.4,77790.98,0.0,0.94805,3e-05,8.42615]
[1776949506310,47.4,77784.93,0.0,0.94788,3e-05,8.44781]
[1776949510336,47.4,77778.42,0.0,0.94769,3e-05,8.47158]
[1776949512349,47.4,77769.05,0.0,0.94742,3e-05,8.50546]
[1776949518006,47.4,77766.6,0.0,0.94734,3e-05,8.5148]
[1776949524433,47.4,77766.59,0.0,0.94733,3e-05,8.51554]
[1776949528460,47.4,77767.34,0.0,0.94735,3e-05,8.51327]
[1776949533494,47.41,77775.43,0.0,0.9476,3e-05,8.48224]
[1776949535518,47.41,77768.66,0.0,0.9474,3e-05,8.50643]
[1776949538156,47.41,77765.63,0.0,0.94731,3e-05,8.51747]
[1776949543565,47.41,77764.23,0.0,0.94727,3e-05,8.52279]
[1776949548602,47.41,77760.14,0.0,0.94715,3e-05,8.53754]
[1776949549609,47.41,77765.53,0.0,0.94731,3e-05,8.51836]
[1776949550614,47.41,77772.24,0.0,0.9475,3e-05,8.49455]
[1776949552628,47.41,77767.67,0.0,0.94737,3e-05,8.51091]
[1776949557663,47.41,77768.79,0.0,0.9474,3e-05,8.50711]
[1776949562698,47.41,77768.85,0.0,0.9474,3e-05,8.50708]
[1776949567734,47.41,77764.0,0.0,0.94726,3e-05,8.52449]
[1776949572767,47.41,77762.59,0.0,0.94722,3e-05,8.52953]
[1776949577803,47.41,77762.51,0.0,0.94721,3e-05,8.52979]
[1776949582843,47.41,77762.14,0.0,0.9472,3e-05,8.53111]
[1776949587872,47.41,77760.18,0.0,0.94715,3e-05,8.53811]
[1776949590895,47.41,77747.47,0.0,0.94678,3e-05,8.58353]
[1776949591902,47.41,77741.76,0.0,0.94663,3e-05,8.60113]
[1776949592908,47.41,77747.79,0.0,0.94681,3e-05,8.57943]
[1776949593916,47.41,77759.64,0.0,0.94715,3e-05,8.53702]
[1776949594922,47.41,77766.47,0.0,0.94734,3e-05,8.51267]
[1776949595929,47.41,77768.88,0.0,0.94741,3e-05,8.50414]
[1776949596935,47.41,77774.95,0.0,0.94759,3e-05,8.48261]
[1776949597943,47.41,77778.82,0.0,0.9477,3e-05,8.46896]
[1776949599957,47.41,77783.26,0.0,0.94782,3e-05,8.45345]
[1776949603987,47.41,77788.5,0.0,0.94796,3e-05,8.43547]
[1776949606000,47.41,77793.88,0.0,0.94811,3e-05,8.4168]
[1776949611056,47.41,77788.83,0.0,0.94796,3e-05,8.43569]
[1776949616074,47.42,77787.46,0.0,0.94792,3e-05,8.44145]
[1776949621109,47.42,77789.24,0.0,0.94796,3e-05,8.43598]
[1776949626143,47.42,77789.24,0.0,0.94795,3e-05,8.43687]
[1776949631177,47.42,77789.17,0.0,0.94795,3e-05,8.43792]
[1776949635208,47.42,77796.48,0.0,0.94815,3e-05,8.41272]
[1776949640240,47.42,77798.02,0.0,0.94818,3e-05,8.40822]
[1776949643262,47.43,77803.11,0.0,0.94832,3e-05,8.39084]
[1776949646286,47.43,77808.67,0.0,0.94847,3e-05,8.37191]
[1776949648302,47.43,77812.82,0.0,0.94859,3e-05,8.35782]
[1776949653335,47.43,77813.9,0.0,0.94862,3e-05,8.35269]
[1776949658370,47.43,77811.07,0.0,0.94853,3e-05,8.3641]
[1776949663405,47.44,77809.81,0.0,0.94848,3e-05,8.36997]
[1776949669088,47.44,77807.97,0.0,0.94842,3e-05,8.37815]
[1776949674483,47.45,77806.42,0.0,0.94836,3e-05,8.38528]
[1776949677503,47.45,77799.4,0.0,0.94816,3e-05,8.4106]
[1776949679159,47.45,77784.37,0.0,0.94773,3e-05,8.4642]
[1776949681530,47.45,77781.95,0.0,0.94766,3e-05,8.47321]
[1776949684552,47.45,77774.12,0.0,0.94743,3e-05,8.50136]
[1776949690594,47.45,77772.7,0.0,0.94739,3e-05,8.50678]
[1776949695629,47.45,77772.85,0.0,0.94739,3e-05,8.50647]
[1776949699302,47.45,77769.18,0.0,0.94729,3e-05,8.51955]
[1776949704693,47.45,77773.36,0.0,0.94741,3e-05,8.50469]
[1776949709727,47.45,77772.21,0.0,0.94737,3e-05,8.50877]
[1776949715771,47.45,77772.27,0.0,0.94739,3e-05,8.50571]
[1776949720805,47.45,77782.63,0.0,0.94769,3e-05,8.46888]
[1776949725840,47.45,77773.78,0.0,0.94743,3e-05,8.50047]
[1776949730880,47.45,77774.92,0.0,0.94747,3e-05,8.49642]
[1776949735910,47.45,77773.48,0.0,0.94743,3e-05,8.50157]
[1776949740946,47.45,77775.34,0.0,0.94748,3e-05,8.49506]
[1776949747994,47.45,77775.06,0.0,0.94747,3e-05,8.49632]
[1776949753029,47.45,77774.95,0.0,0.94746,3e-05,8.49692]
[1776949758065,47.45,77783.44,0.0,0.9477,3e-05,8.46702]
[1776949759071,47.45,77794.48,0.0,0.94802,3e-05,8.42802]
[1776949760078,47.45,77797.09,0.0,0.94809,3e-05,8.41855]
[1776949763099,47.45,77807.61,0.0,0.94839,3e-05,8.38078]
[1776949764105,47.45,77813.05,0.0,0.94854,3e-05,8.36187]
[1776949765113,47.45,77812.84,0.0,0.94854,3e-05,8.3629]
[1776949770147,47.46,77814.75,0.0,0.94858,3e-05,8.3577]
[1776949775182,47.46,77813.34,0.0,0.94854,3e-05,8.36149]
[1776949778204,47.46,77820.38,0.0,0.94873,3e-05,8.33733]
[1776949783241,47.46,77820.46,0.0,0.94873,3e-05,8.33729]
[1776949787268,47.46,77827.9,0.0,0.94893,3e-05,8.31272]
[1776949788275,47.47,77827.33,0.0,0.94891,3e-05,8.31515]
[1776949791297,47.47,77821.6,0.0,0.94874,3e-05,8.33655]
[1776949793310,47.47,77818.82,0.0,0.94866,3e-05,8.3471]
[1776949795325,47.47,77813.8,0.0,0.94851,3e-05,8.3655]
[1776949800359,47.48,77812.67,0.0,0.94846,3e-05,8.37127]
[1776949804386,47.48,77807.61,0.0,0.94831,3e-05,8.39045]
[1776949806405,47.48,77799.0,0.0,0.94806,3e-05,8.42149]
[1776949807407,47.48,77794.75,0.0,0.94794,3e-05,8.4368]
[1776949812442,47.48,77798.07,0.0,0.94802,3e-05,8.4264]
[1776949813454,47.48,77804.1,0.0,0.94819,3e-05,8.40538]
[1776949814457,47.48,77807.2,0.0,0.94828,3e-05,8.39476]
[1776949819492,47.49,77806.21,0.0,0.94824,3e-05,8.3999]
[1776949824528,47.49,77804.19,0.0,0.94817,3e-05,8.40864]
[1776949826543,47.49,77797.67,0.0,0.94798,3e-05,8.43227]
[1776949828567,47.49,77799.13,0.0,0.94802,3e-05,8.42763]
[1776949835610,47.5,77797.72,0.0,0.94798,3e-05,8.43191]
[1776949840642,47.5,77796.88,0.0,0.94794,3e-05,8.4359]
[1776949845676,47.5,77796.6,0.0,0.94793,3e-05,8.43824]
[1776949850711,47.51,77800.63,0.0,0.94803,3e-05,8.42535]
[1776949851721,47.51,77807.97,0.0,0.94823,3e-05,8.39968]
[1776949853732,47.51,77813.17,0.0,0.94837,3e-05,8.3821]
[1776949858769,47.51,77813.25,0.0,0.94836,3e-05,8.38368]
[1776949861790,47.52,77804.97,0.0,0.94812,3e-05,8.41393]
[1776949863803,47.52,77799.61,0.0,0.94796,3e-05,8.43349]
[1776949864813,47.52,77792.66,0.0,0.94777,3e-05,8.45834]
[1776949870539,47.52,77782.84,0.0,0.94748,3e-05,8.49442]
[1776949871861,47.52,77779.84,0.0,0.94739,3e-05,8.50549]
[1776949876895,47.52,77780.91,0.0,0.94741,3e-05,8.50273]
[1776949880610,47.52,77769.65,0.0,0.94708,3e-05,8.54333]
[1776949885959,47.53,77773.58,0.0,0.94719,3e-05,8.53019]
[1776949890994,47.53,77776.86,0.0,0.94728,3e-05,8.51919]
[1776949896028,47.53,77773.23,0.0,0.94719,3e-05,8.52989]
[1776949901063,47.53,77773.68,0.0,0.94719,3e-05,8.52879]
[1776949905090,47.53,77768.85,0.0,0.94705,3e-05,8.54628]
[1776949910127,47.53,77768.85,0.0,0.94705,3e-05,8.54657]
[1776949915164,47.53,77764.52,0.0,0.94693,3e-05,8.56223]
[1776949920197,47.53,77764.22,0.0,0.94692,3e-05,8.56334]
[1776949925231,47.53,77763.82,0.0,0.94691,3e-05,8.56473]
[1776949930267,47.53,77767.53,0.0,0.94701,3e-05,8.55142]
[1776949935302,47.53,77766.48,0.0,0.94698,3e-05,8.5551]
[1776949940337,47.53,77761.79,0.0,0.94685,3e-05,8.57169]
[1776949945373,47.53,77761.22,0.0,0.94684,3e-05,8.57345]
[1776949951421,47.53,77761.1,0.0,0.94685,3e-05,8.57079]
[1776949954435,47.53,77754.39,0.0,0.94666,3e-05,8.5946]
[1776949956449,47.53,77751.62,0.0,0.94658,3e-05,8.60435]
[1776949961486,47.53,77750.96,0.0,0.94656,3e-05,8.6063]
[1776949966520,47.53,77754.54,0.0,0.94667,3e-05,8.5931]
[1776949971556,47.53,77753.89,0.0,0.94665,3e-05,8.59505]
[1776949976592,47.53,77756.14,0.0,0.94672,3e-05,8.5866]
[1776949981629,47.53,77756.38,0.0,0.94673,3e-05,8.58532]
[1776949986666,47.52,77752.16,0.0,0.94661,3e-05,8.59997]
[1776949987674,47.52,77743.56,0.0,0.94637,3e-05,8.63064]
[1776949988678,47.52,77746.12,0.0,0.94644,3e-05,8.62129]
[1776949990694,47.52,77750.29,0.0,0.94656,3e-05,8.60604]
[1776949995729,47.52,77747.32,0.0,0.94648,3e-05,8.61598]
[1776950000763,47.52,77739.22,0.0,0.94626,3e-05,8.64424]
[1776950005799,47.52,77735.45,0.0,0.94615,3e-05,8.6569]
[1776950008819,47.52,77730.29,0.0,0.94601,3e-05,8.67488]
[1776950009826,47.52,77724.65,0.0,0.94584,3e-05,8.69496]
[1776950011526,47.51,77722.52,0.0,0.9458,3e-05,8.69934]
[1776950016875,47.51,77719.61,0.0,0.94573,3e-05,8.70831]
[1776950021910,47.51,77716.59,0.0,0.94565,3e-05,8.71797]
[1776950026944,47.51,77713.37,0.0,0.94556,3e-05,8.72835]
[1776950031979,47.5,77713.23,0.0,0.94557,3e-05,8.72763]
[1776950037014,47.5,77712.74,0.0,0.94556,3e-05,8.7283]
[1776950042059,47.5,77711.43,0.0,0.94553,3e-05,8.73194]
[1776950045070,47.5,77705.97,0.0,0.94538,3e-05,8.75099]
[1776950050106,47.49,77702.7,0.0,0.94529,3e-05,8.76161]
[1776950055141,47.49,77702.74,0.0,0.9453,3e-05,8.76025]
[1776950061183,47.49,77704.29,0.0,0.94536,3e-05,8.75328]
[1776950066218,47.49,77703.28,0.0,0.94534,3e-05,8.75584]
[1776950071252,47.48,77699.55,0.0,0.94525,3e-05,8.76537]
[1776950076288,47.48,77697.64,0.0,0.94521,3e-05,8.77111]
[1776950081322,47.48,77695.9,0.0,0.94516,3e-05,8.77626]
[1776950086360,47.48,77659.26,0.0,0.94408,3e-05,8.90902]
[1776950087372,47.48,77650.48,0.0,0.94382,3e-05,8.94046]
[1776950088374,47.46,77667.82,0.0,0.94438,3e-05,8.87175]
[1776950089385,47.46,77680.28,0.0,0.94475,3e-05,8.82629]
[1776950090388,47.46,77684.3,0.0,0.94487,3e-05,8.81168]
[1776950091409,47.46,77689.54,0.0,0.94503,3e-05,8.79269]
[1776950092404,47.46,77691.95,0.0,0.9451,3e-05,8.78409]
[1776950094420,47.46,77697.48,0.0,0.94526,3e-05,8.76412]
[1776950095444,47.47,77680.13,0.0,0.94475,3e-05,8.82725]
[1776950096463,47.47,77648.7,0.0,0.94381,3e-05,8.94212]
[1776950097449,47.47,77642.82,0.0,0.94363,3e-05,8.96371]
[1776950098449,47.46,77647.91,0.0,0.94378,3e-05,8.9448]
[1776950101574,47.46,77654.08,0.0,0.94397,3e-05,8.92197]
[1776950102505,47.46,77660.94,0.0,0.94418,3e-05,8.89686]
[1776950103510,47.46,77662.77,0.0,0.94424,3e-05,8.8889]
[1776950105524,47.46,77668.16,0.0,0.94441,3e-05,8.86821]
[1776950106531,47.46,77666.62,0.0,0.94437,3e-05,8.87337]
[1776950109553,47.46,77656.14,0.0,0.94407,3e-05,8.91032]
[1776950110558,47.45,77655.39,0.0,0.94405,3e-05,8.91255]
[1776950115593,47.45,77657.5,0.0,0.94413,3e-05,8.90226]
[1776950116600,47.45,77663.22,0.0,0.94431,3e-05,8.88084]
[1776950118619,47.45,77676.76,0.0,0.94472,3e-05,8.83053]
[1776950119626,47.44,77687.56,0.0,0.94504,3e-05,8.79086]
[1776950120633,47.44,77689.66,0.0,0.94511,3e-05,8.7829]
[1776950121637,47.44,77683.18,0.0,0.94492,3e-05,8.80613]
[1776950122644,47.44,77685.04,0.0,0.94497,3e-05,8.79901]
[1776950126674,47.44,77690.25,0.0,0.94514,3e-05,8.77868]
[1776950131708,47.44,77693.79,0.0,0.94527,3e-05,8.76144]
[1776950136743,47.43,77692.75,0.0,0.94525,3e-05,8.76367]
[1776950139763,47.43,77682.69,0.0,0.94496,3e-05,8.7996]
[1776950140770,47.43,77680.74,0.0,0.9449,3e-05,8.8067]
[1776950145805,47.43,77688.86,0.0,0.94515,3e-05,8.77679]
[1776950150841,47.43,77687.04,0.0,0.94511,3e-05,8.78159]
[1776950155876,47.42,77686.71,0.0,0.94511,3e-05,8.78094]
[1776950159903,47.42,77693.09,0.0,0.94531,3e-05,8.75667]
[1776950161918,47.42,77700.47,0.0,0.94553,3e-05,8.72926]
[1776950162926,47.42,77703.81,0.0,0.94563,3e-05,8.71687]
[1776950166955,47.42,77697.44,0.0,0.94546,3e-05,8.7388]
[1776950168968,47.41,77696.35,0.0,0.94543,3e-05,8.74211]
[1776950172999,47.41,77704.41,0.0,0.94568,3e-05,8.7117]
[1776950178030,47.41,77704.04,0.0,0.94566,3e-05,8.71363]
[1776950183066,47.41,77706.62,0.0,0.94573,3e-05,8.70495]
[1776950188104,47.42,77704.89,0.0,0.94567,3e-05,8.71184]
[1776950193136,47.42,77703.44,0.0,0.94564,3e-05,8.7149]
[1776950197163,47.42,77698.29,0.0,0.94549,3e-05,8.734]
[1776950202913,47.42,77700.28,0.0,0.94554,3e-05,8.72737]
[1776950208241,47.42,77698.94,0.0,0.9455,3e-05,8.73284]
[1776950210254,47.42,77705.65,0.0,0.9457,3e-05,8.70802]
[1776950215290,47.42,77705.56,0.0,0.94571,3e-05,8.70713]
[1776950220325,47.41,77705.51,0.0,0.94571,3e-05,8.7061]
[1776950223053,47.41,77699.34,0.0,0.94554,3e-05,8.72795]
[1776950224353,47.41,77696.85,0.0,0.94547,3e-05,8.73644]
[1776950229387,47.41,77695.94,0.0,0.94545,3e-05,8.73843]
[1776950234423,47.41,77694.64,0.0,0.94542,3e-05,8.74185]
[1776950239458,47.4,77683.57,0.0,0.94511,3e-05,8.78061]
[1776950244494,47.4,77682.88,0.0,0.9451,3e-05,8.78145]
[1776950249530,47.4,77675.0,0.0,0.94487,3e-05,8.80918]
[1776950253559,47.4,77669.91,0.0,0.94474,3e-05,8.82411]
[1776950255574,47.4,77658.53,0.0,0.9444,3e-05,8.86555]
[1776950260608,47.39,77657.57,0.0,0.94438,3e-05,8.86872]
[1776950265644,47.39,77653.83,0.0,0.94427,3e-05,8.88135]
[1776950267658,47.39,77648.76,0.0,0.94413,3e-05,8.89903]
[1776950269673,47.39,77648.76,0.0,0.94414,3e-05,8.89807]
[1776950274707,47.38,77649.55,0.0,0.94418,3e-05,8.89283]
[1776950279743,47.38,77650.16,0.0,0.94422,3e-05,8.88829]
[1776950281756,47.38,77639.51,0.0,0.9439,3e-05,8.9272]
[1776950282762,47.38,77645.15,0.0,0.94407,3e-05,8.90635]
[1776950284776,47.38,77651.65,0.0,0.94427,3e-05,8.88155]
[1776950289811,47.37,77647.01,0.0,0.94414,3e-05,8.8977]
[1776950294848,47.37,77647.87,0.0,0.94417,3e-05,8.89398]
[1776950299885,47.37,77641.3,0.0,0.94397,3e-05,8.91754]
[1776950303914,47.37,77637.35,0.0,0.94386,3e-05,8.93137]
[1776950304921,47.37,77631.74,0.0,0.94369,3e-05,8.9518]
[1776950305929,47.37,77622.32,0.0,0.94341,3e-05,8.98628]
[1776950306933,47.37,77620.32,0.0,0.94335,3e-05,8.99338]
[1776950311969,47.36,77615.62,0.0,0.94323,3e-05,9.00641]
[1776950317005,47.36,77614.05,0.0,0.9432,3e-05,9.01066]
[1776950322041,47.36,77609.42,0.0,0.94305,3e-05,9.02826]
[1776950325061,47.36,77616.55,0.0,0.94327,3e-05,9.0022]
[1776950328084,47.36,77611.38,0.0,0.94311,3e-05,9.02168]
[1776950332112,47.36,77609.42,0.0,0.94305,3e-05,9.02932]
[1776950337146,47.37,77612.03,0.0,0.94312,3e-05,9.02007]
[1776950339159,47.37,77622.3,0.0,0.94343,3e-05,8.98234]
[1776950340168,47.37,77624.03,0.0,0.94349,3e-05,8.97611]
[1776950342181,47.37,77629.25,0.0,0.94364,3e-05,8.95718]
[1776950344194,47.37,77630.69,0.0,0.94368,3e-05,8.95226]
[1776950349230,47.37,77626.36,0.0,0.94354,3e-05,8.96912]
[1776950352251,47.37,77611.18,0.0,0.94308,3e-05,9.02564]
[1776950353978,47.37,77604.72,0.0,0.94288,3e-05,9.04967]
[1776950359300,47.37,77599.9,0.0,0.94273,3e-05,9.06763]
[1776950361313,47.37,77605.54,0.0,0.9429,3e-05,9.04675]
[1776950366349,47.37,77605.43,0.0,0.9429,3e-05,9.04729]
[1776950371383,47.37,77603.13,0.0,0.94284,3e-05,9.05306]
[1776950374120,47.37,77609.23,0.0,0.94303,3e-05,9.03049]
[1776950375413,47.37,77609.35,0.0,0.94303,3e-05,9.03016]
[1776950380448,47.37,77620.86,0.0,0.94338,3e-05,8.9875]
[1776950381454,47.37,77627.4,0.0,0.94358,3e-05,8.9637]
[1776950384477,47.37,77632.38,0.0,0.94373,3e-05,8.94593]
[1776950389511,47.38,77630.13,0.0,0.94365,3e-05,8.9552]
[1776950392531,47.38,77639.63,0.0,0.94394,3e-05,8.92049]
[1776950394269,47.38,77658.24,0.0,0.9445,3e-05,8.85219]
[1776950394549,47.38,77658.24,0.0,0.9445,3e-05,8.85214]
[1776950399584,47.38,77660.74,0.0,0.94457,3e-05,8.84283]
[1776950402604,47.38,77650.77,0.0,0.94428,3e-05,8.87912]
[1776950405633,47.37,77657.45,0.0,0.94448,3e-05,8.85441]
[1776950406634,47.37,77657.45,0.0,0.94448,3e-05,8.85397]
[1776950411673,47.37,77658.81,0.0,0.94454,3e-05,8.8468]
[1776950414696,47.37,77663.91,0.0,0.9447,3e-05,8.82769]
[1776950415697,47.37,77669.42,0.0,0.94486,3e-05,8.80722]
[1776950416704,47.37,77677.27,0.0,0.9451,3e-05,8.77831]
[1776950418732,47.37,77682.67,0.0,0.94526,3e-05,8.75807]
[1776950422748,47.36,77689.54,0.0,0.94548,3e-05,8.73201]
[1776950424761,47.36,77697.28,0.0,0.94571,3e-05,8.70347]
[1776950428790,47.36,77698.43,0.0,0.94575,3e-05,8.69845]
[1776950433825,47.36,77696.58,0.0,0.94572,3e-05,8.70125]
[1776950438859,47.35,77691.18,0.0,0.94557,3e-05,8.71962]
[1776950441881,47.35,77683.03,0.0,0.94533,3e-05,8.74876]
[1776950444903,47.35,77690.63,0.0,0.94555,3e-05,8.72145]
[1776950446916,47.35,77693.86,0.0,0.94565,3e-05,8.70924]
[1776950449937,47.35,77685.03,0.0,0.94539,3e-05,8.74126]
[1776950451951,47.35,77684.69,0.0,0.94538,3e-05,8.74266]
[1776950456988,47.35,77680.42,0.0,0.94525,3e-05,8.75858]
[1776950462026,47.35,77686.32,0.0,0.94543,3e-05,8.73737]
[1776950465051,47.36,77676.29,0.0,0.94513,3e-05,8.77398]
[1776950466054,47.36,77671.91,0.0,0.945,3e-05,8.78993]
[1776950471096,47.36,77671.46,0.0,0.94498,3e-05,8.79149]
[1776950475117,47.35,77666.33,0.0,0.94483,3e-05,8.81007]
[1776950480151,47.35,77663.63,0.0,0.94475,3e-05,8.81966]
[1776950485188,47.35,77659.6,0.0,0.94464,3e-05,8.834]
[1776950489217,47.35,77654.3,0.0,0.94448,3e-05,8.85304]
[1776950491232,47.35,77670.13,0.0,0.94497,3e-05,8.79224]
[1776950492238,47.35,77678.38,0.0,0.94522,3e-05,8.76221]
[1776950493245,47.35,77679.08,0.0,0.94524,3e-05,8.75971]
[1776950498283,47.35,77683.27,0.0,0.94536,3e-05,8.74469]
[1776950503316,47.35,77684.11,0.0,0.94538,3e-05,8.74185]
[1776950509359,47.35,77685.9,0.0,0.94543,3e-05,8.73562]
[1776950514392,47.35,77685.17,0.0,0.94541,3e-05,8.73849]
[1776950519428,47.36,77686.13,0.0,0.94544,3e-05,8.73526]
[1776950525253,47.36,77686.58,0.0,0.94545,3e-05,8.73395]
[1776950528492,47.36,77681.38,0.0,0.94529,3e-05,8.753]
[1776950529499,47.36,77677.15,0.0,0.94517,3e-05,8.7684]
[1776950535327,47.36,77670.48,0.0,0.94497,3e-05,8.79275]
[1776950537558,47.36,77664.27,0.0,0.94478,3e-05,8.81535]
[1776950542592,47.36,77663.54,0.0,0.94476,3e-05,8.81777]
[1776950547627,47.36,77660.54,0.0,0.94467,3e-05,8.82851]
[1776950549641,47.36,77673.0,0.0,0.94505,3e-05,8.78305]
[1776950550648,47.36,77680.93,0.0,0.94528,3e-05,8.75432]
[1776950555684,47.36,77680.45,0.0,0.94528,3e-05,8.75329]
[1776950559712,47.36,77671.92,0.0,0.94503,3e-05,8.78467]
[1776950560719,47.36,77671.92,0.0,0.94503,3e-05,8.78472]
[1776950565753,47.36,77668.63,0.0,0.94493,3e-05,8.79686]
[1776950570792,47.36,77675.5,0.0,0.94513,3e-05,8.77212]
[1776950575823,47.36,77675.46,0.0,0.94512,3e-05,8.77272]
[1776950580858,47.36,77673.93,0.0,0.94507,3e-05,8.7787]
[1776950585893,47.36,77672.25,0.0,0.94502,3e-05,8.78519]
[1776950590929,47.36,77672.73,0.0,0.94503,3e-05,8.78382]
[1776950593950,47.36,77658.76,0.0,0.94461,3e-05,8.83499]
[1776950594957,47.36,77657.78,0.0,0.94459,3e-05,8.83857]
[1776950599992,47.36,77655.64,0.0,0.94452,3e-05,8.84633]
[1776950605027,47.36,77657.45,0.0,0.94458,3e-05,8.83958]
[1776950610063,47.36,77660.83,0.0,0.94468,3e-05,8.82712]
[1776950615098,47.36,77663.88,0.0,0.94479,3e-05,8.8132]
[1776950618120,47.36,77669.98,0.0,0.94497,3e-05,8.791]
[1776950619127,47.36,77676.69,0.0,0.94517,3e-05,8.76624]
[1776950620135,47.36,77679.47,0.0,0.94525,3e-05,8.75582]
[1776950624162,47.36,77684.13,0.0,0.9454,3e-05,8.73778]
[1776950629197,47.35,77685.15,0.0,0.94544,3e-05,8.73284]
[1776950634233,47.35,77695.04,0.0,0.94574,3e-05,8.69583]
[1776950635240,47.35,77697.88,0.0,0.94583,3e-05,8.68538]
[1776950640277,47.35,77698.12,0.0,0.94584,3e-05,8.68367]
[1776950642290,47.35,77692.72,0.0,0.94568,3e-05,8.70286]
[1776950644302,47.35,77690.8,0.0,0.94563,3e-05,8.70939]
[1776950649345,47.35,77690.64,0.0,0.94562,3e-05,8.71082]
[1776950654373,47.35,77693.15,0.0,0.94569,3e-05,8.70257]
[1776950657394,47.35,77686.33,0.0,0.94548,3e-05,8.72779]
[1776950658401,47.35,77685.78,0.0,0.94546,3e-05,8.72991]
[1776950663436,47.35,77686.79,0.0,0.94549,3e-05,8.72687]
[1776950668471,47.36,77687.75,0.0,0.94551,3e-05,8.724]
[1776950673506,47.36,77690.9,0.0,0.94562,3e-05,8.71041]
[1776950678540,47.36,77691.12,0.0,0.94562,3e-05,8.7103]
[1776950683579,47.36,77688.99,0.0,0.94555,3e-05,8.71868]
[1776950686598,47.36,77683.32,0.0,0.94538,3e-05,8.73961]
[1776950688614,47.36,77682.16,0.0,0.94534,3e-05,8.744]
[1776950690631,47.36,77670.97,0.0,0.94501,3e-05,8.78481]
[1776950691637,47.36,77667.1,0.0,0.9449,3e-05,8.79892]
[1776950693653,47.36,77675.76,0.0,0.94515,3e-05,8.76741]
[1776950694655,47.36,77675.71,0.0,0.94515,3e-05,8.76764]
[1776950697675,47.36,77683.96,0.0,0.94539,3e-05,8.73786]
[1776950698682,47.36,77687.99,0.0,0.94551,3e-05,8.72337]
[1776950701712,47.36,77675.34,0.0,0.94513,3e-05,8.76973]
[1776950702710,47.36,77667.61,0.0,0.9449,3e-05,8.79794]
[1776950703717,47.36,77670.5,0.0,0.94499,3e-05,8.78744]
[1776950706528,47.36,77681.51,0.0,0.94531,3e-05,8.74763]
[1776950711774,47.37,77679.65,0.0,0.94525,3e-05,8.755]
[1776950716810,47.37,77678.08,0.0,0.9452,3e-05,8.76121]
[1776950721848,47.37,77677.94,0.0,0.9452,3e-05,8.76221]
[1776950726880,47.37,77677.7,0.0,0.94518,3e-05,8.76358]
[1776950731915,47.37,77678.63,0.0,0.94522,3e-05,8.75791]
[1776950736951,47.37,77680.43,0.0,0.94527,3e-05,8.75195]
[1776950741987,47.37,77680.09,0.0,0.94526,3e-05,8.75381]
[1776950747021,47.37,77676.52,0.0,0.94515,3e-05,8.76735]
[1776950752057,47.37,77678.92,0.0,0.94521,3e-05,8.75915]
[1776950757095,47.38,77679.49,0.0,0.94523,3e-05,8.75766]
[1776950759107,47.38,77667.5,0.0,0.94487,3e-05,8.80149]
[1776950760152,47.38,77665.1,0.0,0.9448,3e-05,8.81028]
[1776950763135,47.38,77661.01,0.0,0.94467,3e-05,8.82522]
[1776950766156,47.38,77651.41,0.0,0.94439,3e-05,8.86028]
[1776950767162,47.38,77645.83,0.0,0.94422,3e-05,8.88064]
[1776950770183,47.38,77655.58,0.0,0.94452,3e-05,8.8447]
[1776950771191,47.38,77659.06,0.0,0.94462,3e-05,8.83194]
[1776950773205,47.38,77645.61,0.0,0.94422,3e-05,8.88109]
[1776950774213,47.38,77641.78,0.0,0.9441,3e-05,8.89505]
[1776950778239,47.37,77637.48,0.0,0.94398,3e-05,8.91037]
[1776950783275,47.37,77635.24,0.0,0.94391,3e-05,8.91787]
[1776950788310,47.37,77637.84,0.0,0.944,3e-05,8.90758]
[1776950793344,47.37,77638.06,0.0,0.94403,3e-05,8.90322]
[1776950797372,47.37,77643.51,0.0,0.9442,3e-05,8.88267]
[1776950802409,47.37,77644.04,0.0,0.94422,3e-05,8.88008]
[1776950807442,47.36,77646.95,0.0,0.94432,3e-05,8.86719]
[1776950809457,47.36,77655.1,0.0,0.94457,3e-05,8.83639]
[1776950813489,47.36,77654.91,0.0,0.94458,3e-05,8.8353]
[1776950818520,47.35,77652.08,0.0,0.94452,3e-05,8.84344]
[1776950823557,47.35,77647.91,0.0,0.94441,3e-05,8.85646]
[1776950828591,47.34,77647.5,0.0,0.94441,3e-05,8.85561]
[1776950833626,47.34,77639.04,0.0,0.94418,3e-05,8.88462]
[1776950835641,47.34,77637.11,0.0,0.94412,3e-05,8.89142]
[1776950836648,47.34,77625.21,0.0,0.94376,3e-05,8.93501]
[1776950837655,47.34,77621.29,0.0,0.94364,3e-05,8.94922]
[1776950839669,47.33,77614.5,0.0,0.94344,3e-05,8.97376]
[1776950844704,47.33,77607.97,0.0,0.94325,3e-05,8.99644]
[1776950849740,47.33,77606.85,0.0,0.94323,3e-05,8.999]
[1776950854775,47.32,77600.32,0.0,0.94306,3e-05,9.01871]
[1776950857796,47.32,77595.15,0.0,0.94291,3e-05,9.03689]
[1776950862838,47.32,77581.57,0.0,0.94251,3e-05,9.08565]
[1776950863842,47.32,77574.53,0.0,0.94229,3e-05,9.11147]
[1776950864851,47.32,77573.37,0.0,0.94226,3e-05,9.11534]
[1776950869885,47.31,77572.52,0.0,0.94225,3e-05,9.11619]
[1776950874921,47.31,77576.73,0.0,0.9424,3e-05,9.09819]
[1776950879955,47.3,77585.9,0.0,0.9427,3e-05,9.06192]
[1776950881969,47.3,77599.14,0.0,0.94311,3e-05,9.01205]
[1776950882975,47.3,77604.94,0.0,0.9433,3e-05,8.98989]
[1776950883982,47.3,77605.24,0.0,0.94331,3e-05,8.98852]
[1776950887807,47.29,77614.95,0.0,0.94362,3e-05,8.95096]
[1776950893045,47.29,77617.23,0.0,0.9437,3e-05,8.94044]
[1776950898084,47.29,77616.95,0.0,0.9437,3e-05,8.94052]
[1776950900103,47.29,77622.43,0.0,0.94387,3e-05,8.91998]
[1776950906140,47.28,77624.4,0.0,0.94396,3e-05,8.90941]
[1776950911175,47.27,77622.97,0.0,0.94395,3e-05,8.90923]
[1776950916211,47.27,77623.1,0.0,0.94397,3e-05,8.90737]
[1776950917217,47.27,77614.54,0.0,0.94371,3e-05,8.93873]
[1776950918225,47.27,77609.26,0.0,0.94355,3e-05,8.95802]
[1776950923261,47.27,77602.51,0.0,0.94335,3e-05,8.9819]
[1776950926281,47.27,77595.17,0.0,0.94313,3e-05,9.00827]
[1776950931315,47.26,77594.08,0.0,0.94311,3e-05,9.01085]
[1776950936351,47.26,77586.87,0.0,0.9429,3e-05,9.03609]
[1776950941387,47.26,77583.34,0.0,0.94281,3e-05,9.04761]
[1776950944407,47.25,77588.66,0.0,0.94298,3e-05,9.02696]
[1776950949442,47.25,77592.75,0.0,0.94311,3e-05,9.01046]
[1776950952463,47.25,77584.71,0.0,0.94287,3e-05,9.03954]
[1776950957501,47.25,77581.45,0.0,0.94279,3e-05,9.05024]
[1776950962532,47.24,77578.14,0.0,0.94269,3e-05,9.06107]
[1776950967569,47.24,77583.57,0.0,0.94287,3e-05,9.03943]
[1776950969583,47.24,77584.43,0.0,0.9429,3e-05,9.03574]
[1776950974617,47.24,77582.6,0.0,0.94287,3e-05,9.03847]
[1776950979656,47.23,77582.91,0.0,0.94289,3e-05,9.03611]
[1776950984688,47.23,77583.65,0.0,0.94293,3e-05,9.03217]
[1776950989723,47.23,77582.96,0.0,0.94291,3e-05,9.03359]
[1776950994759,47.23,77582.93,0.0,0.94292,3e-05,9.03257]
[1776950999796,47.22,77583.22,0.0,0.94294,3e-05,9.03038]
[1776951001896,47.22,77575.41,0.0,0.9427,3e-05,9.0592]
[1776951002853,47.22,77588.29,0.0,0.9431,3e-05,9.01133]
[1776951003906,47.22,77611.4,0.0,0.9438,3e-05,8.92584]
[1776951004882,47.22,77598.98,0.0,0.94343,3e-05,8.97092]
[1776951005866,47.22,77577.38,0.0,0.94277,3e-05,9.05106]
[1776951006880,47.22,77577.94,0.0,0.94279,3e-05,9.04857]
[1776951007881,47.22,77568.75,0.0,0.94251,3e-05,9.08253]
[1776951008886,47.22,77560.81,0.0,0.94226,3e-05,9.11183]
[1776951009893,47.22,77566.52,0.0,0.94244,3e-05,9.09014]
[1776951010904,47.22,77569.59,0.0,0.94254,3e-05,9.07802]
[1776951011914,47.22,77574.66,0.0,0.9427,3e-05,9.05884]
[1776951015936,47.21,77565.5,0.0,0.94243,3e-05,9.09174]
[1776951018958,47.21,77557.26,0.0,0.94218,3e-05,9.12174]
[1776951020973,47.21,77559.55,0.0,0.94226,3e-05,9.11232]
[1776951022984,47.21,77567.72,0.0,0.94252,3e-05,9.08102]
[1776951025004,47.21,77574.11,0.0,0.94272,3e-05,9.05648]
[1776951028849,47.2,77587.43,0.0,0.94314,3e-05,9.00562]
[1776951030036,47.2,77590.86,0.0,0.94325,3e-05,8.99262]
[1776951032057,47.2,77597.44,0.0,0.94347,3e-05,8.96515]
[1776951033070,47.2,77604.33,0.0,0.94368,3e-05,8.93922]
[1776951034108,47.2,77606.94,0.0,0.94377,3e-05,8.92901]
[1776951039117,47.2,77606.24,0.0,0.94375,3e-05,8.9307]
[1776951043147,47.2,77598.32,0.0,0.94352,3e-05,8.95928]
[1776951047183,47.2,77597.79,0.0,0.94351,3e-05,8.96034]
[1776951049196,47.2,77601.64,0.0,0.94363,3e-05,8.94566]
[1776951054230,47.19,77598.34,0.0,0.94354,3e-05,8.95687]
[1776951058257,47.19,77618.44,0.0,0.94415,3e-05,8.8819]
[1776951059265,47.19,77621.93,0.0,0.94426,3e-05,8.86898]
[1776951063304,47.19,77627.89,0.0,0.94444,3e-05,8.84683]
[1776951064314,47.19,77636.77,0.0,0.94471,3e-05,8.81422]
[1776951065316,47.19,77641.57,0.0,0.94485,3e-05,8.79626]
[1776951067351,47.19,77631.43,0.0,0.94455,3e-05,8.83348]
[1776951068353,47.19,77632.31,0.0,0.94458,3e-05,8.83022]
[1776951070367,47.19,77623.85,0.0,0.94432,3e-05,8.86111]
[1776951071375,47.19,77615.33,0.0,0.94407,3e-05,8.89231]
[1776951075403,47.19,77621.56,0.0,0.94426,3e-05,8.86882]
[1776951077420,47.19,77613.87,0.0,0.94403,3e-05,8.897]
[1776951078437,47.19,77610.02,0.0,0.94391,3e-05,8.91088]
[1776951079440,47.19,77623.37,0.0,0.94432,3e-05,8.86172]
[1776951080438,47.19,77639.57,0.0,0.94481,3e-05,8.80221]
[1776951081449,47.19,77645.95,0.0,0.945,3e-05,8.77887]
[1776951082457,47.19,77651.53,0.0,0.94516,3e-05,8.75854]
[1776951083459,47.19,77670.61,0.0,0.94573,3e-05,8.68934]
[1776951084468,47.19,77676.37,0.0,0.9459,3e-05,8.66866]
[1776951086483,47.19,77666.16,0.0,0.94559,3e-05,8.7061]
[1776951091516,47.19,77662.14,0.0,0.94549,3e-05,8.71792]
[1776951096551,47.19,77660.52,0.0,0.94543,3e-05,8.72458]
[1776951097564,47.19,77670.88,0.0,0.94574,3e-05,8.68704]
[1776951098570,47.19,77674.97,0.0,0.94586,3e-05,8.672]
[1776951099571,47.19,77669.43,0.0,0.9457,3e-05,8.69211]
[1776951100580,47.19,77648.88,0.0,0.94508,3e-05,8.76736]
[1776951101586,47.19,77644.2,0.0,0.94494,3e-05,8.78451]
[1776951102592,47.19,77649.21,0.0,0.94509,3e-05,8.76623]
[1776951104609,47.19,77654.3,0.0,0.94524,3e-05,8.74775]
[1776951105618,47.19,77651.27,0.0,0.94515,3e-05,8.75888]
[1776951107650,47.19,77643.54,0.0,0.94492,3e-05,8.78722]
[1776951109650,47.19,77635.4,0.0,0.94468,3e-05,8.81703]
[1776951110656,47.19,77637.84,0.0,0.94475,3e-05,8.80805]
[1776951112686,47.19,77644.82,0.0,0.94496,3e-05,8.78248]
[1776951114684,47.19,77641.73,0.0,0.94487,3e-05,8.79382]
[1776951115691,47.19,77640.7,0.0,0.94484,3e-05,8.79758]
[1776951120726,47.19,77642.18,0.0,0.94488,3e-05,8.79203]
[1776951122741,47.19,77625.17,0.0,0.94437,3e-05,8.85436]
[1776951123746,47.19,77617.34,0.0,0.94414,3e-05,8.88304]
[1776951124756,47.19,77617.58,0.0,0.94414,3e-05,8.882]
[1776951127775,47.19,77609.96,0.0,0.94392,3e-05,8.90959]
[1776951129791,47.19,77612.02,0.0,0.94398,3e-05,8.90158]
[1776951130797,47.19,77613.66,0.0,0.94403,3e-05,8.89536]
[1776951131805,47.19,77608.18,0.0,0.94387,3e-05,8.91539]
[1776951134830,47.19,77615.67,0.0,0.9441,3e-05,8.88723]
[1776951136840,47.19,77624.66,0.0,0.94438,3e-05,8.85389]
[1776951137847,47.19,77633.56,0.0,0.94464,3e-05,8.82113]
[1776951138854,47.19,77641.49,0.0,0.94488,3e-05,8.79206]
[1776951139870,47.19,77654.51,0.0,0.94527,3e-05,8.74451]
[1776951140867,47.19,77654.5,0.0,0.94527,3e-05,8.74464]
[1776951142886,47.19,77639.8,0.0,0.94483,3e-05,8.79848]
[1776951143892,47.19,77629.44,0.0,0.94452,3e-05,8.83645]
[1776951144900,47.19,77621.39,0.0,0.94428,3e-05,8.86596]
[1776951145905,47.19,77621.39,0.0,0.94428,3e-05,8.86585]
[1776951146913,47.19,77609.41,0.0,0.94392,3e-05,8.90986]
[1776951147922,47.19,77597.7,0.0,0.94356,3e-05,8.95294]
[1776951148935,47.19,77594.91,0.0,0.94348,3e-05,8.96301]
[1776951149934,47.18,77587.65,0.0,0.94326,3e-05,8.98965]
[1776951150945,47.18,77582.1,0.0,0.94309,3e-05,9.00994]
[1776951151952,47.18,77570.79,0.0,0.94276,3e-05,9.04881]
[1776951152956,47.18,77567.38,0.0,0.94266,3e-05,9.0611]
[1776951155976,47.18,77580.59,0.0,0.94308,3e-05,9.01069]
[1776951156987,47.18,77584.52,0.0,0.9432,3e-05,8.99575]
[1776951162021,47.18,77590.36,0.0,0.94339,3e-05,8.97248]
[1776951163031,47.17,77599.2,0.0,0.94366,3e-05,8.93948]
[1776951164035,47.17,77609.22,0.0,0.94397,3e-05,8.90224]
[1776951165042,47.17,77609.3,0.0,0.94397,3e-05,8.90177]
[1776951167057,47.17,77624.35,0.0,0.94443,3e-05,8.84602]
[1776951168062,47.17,77629.86,0.0,0.9446,3e-05,8.8257]
[1776951169070,47.17,77628.67,0.0,0.94456,3e-05,8.83001]
[1776951172099,47.17,77635.39,0.0,0.94477,3e-05,8.80522]
[1776951173110,47.17,77641.77,0.0,0.94496,3e-05,8.78185]
[1776951174123,47.17,77649.68,0.0,0.94519,3e-05,8.75298]
[1776951175136,47.17,77666.58,0.0,0.9457,3e-05,8.69112]
[1776951176128,47.17,77671.35,0.0,0.94584,3e-05,8.67358]
[1776951178140,47.17,77671.9,0.0,0.94586,3e-05,8.67121]
[1776951183187,47.17,77668.82,0.0,0.94578,3e-05,8.68143]
[1776951184190,47.17,77652.35,0.0,0.94529,3e-05,8.74116]
[1776951185202,47.17,77642.24,0.0,0.94499,3e-05,8.77815]
[1776951186202,47.17,77636.3,0.0,0.94481,3e-05,8.79991]
[1776951187207,47.17,77634.11,0.0,0.94474,3e-05,8.80791]
[1776951189221,47.17,77625.61,0.0,0.94449,3e-05,8.839]
[1776951190232,47.17,77621.7,0.0,0.94437,3e-05,8.85328]
[1776951194257,47.17,77631.32,0.0,0.94466,3e-05,8.81756]
[1776951195266,47.17,77628.5,0.0,0.94458,3e-05,8.82786]
[1776951198284,47.17,77633.57,0.0,0.94473,3e-05,8.80911]
[1776951200255,47.17,77633.29,0.0,0.94472,3e-05,8.81011]
[1776951204334,47.17,77639.86,0.0,0.94492,3e-05,8.78595]
[1776951205335,47.17,77640.72,0.0,0.94495,3e-05,8.78284]
[1776951206349,47.17,77620.78,0.0,0.94435,3e-05,8.856]
[1776951207352,47.17,77612.57,0.0,0.9441,3e-05,8.88613]
[1776951208368,47.17,77611.54,0.0,0.94407,3e-05,8.8898]
[1776951209363,47.17,77606.27,0.0,0.94391,3e-05,8.90909]
[1776951211379,47.16,77591.13,0.0,0.94347,3e-05,8.96187]
[1776951212384,47.16,77587.9,0.0,0.94337,3e-05,8.97357]
[1776951215406,47.16,77577.02,0.0,0.94305,3e-05,9.01316]
[1776951216413,47.16,77579.96,0.0,0.94314,3e-05,9.0019]
[1776951220526,47.16,77574.55,0.0,0.94298,3e-05,9.02068]
[1776951221455,47.16,77566.01,0.0,0.94272,3e-05,9.05247]
[1776951222466,47.16,77563.8,0.0,0.94266,3e-05,9.05994]
[1776951225479,47.15,77570.87,0.0,0.94289,3e-05,9.03237]
[1776951230560,47.15,77563.16,0.0,0.94266,3e-05,9.05926]
[1776951232531,47.15,77569.13,0.0,0.94285,3e-05,9.0362]
[1776951233550,47.15,77586.7,0.0,0.9434,3e-05,8.97055]
[1776951234546,47.15,77617.52,0.0,0.94434,3e-05,8.85646]
[1776951235554,47.15,77613.51,0.0,0.94421,3e-05,8.87114]
[1776951239581,47.15,77608.45,0.0,0.94406,3e-05,8.8894]
[1776951242606,47.15,77603.29,0.0,0.94391,3e-05,8.90801]
[1776951247638,47.14,77600.99,0.0,0.94385,3e-05,8.91571]
[1776951248645,47.14,77590.24,0.0,0.94352,3e-05,8.95529]
[1776951249654,47.14,77589.3,0.0,0.94349,3e-05,8.95852]
[1776951252675,47.14,77583.41,0.0,0.94332,3e-05,8.97959]
[1776951257713,47.14,77585.02,0.0,0.94338,3e-05,8.97218]
[1776951262746,47.13,77582.77,0.0,0.94332,3e-05,8.97897]
[1776951267781,47.13,77584.21,0.0,0.94338,3e-05,8.97212]
[1776951269796,47.13,77590.51,0.0,0.94358,3e-05,8.9482]
[1776951270846,47.13,77579.36,0.0,0.94324,3e-05,8.98929]
[1776951271853,47.13,77579.28,0.0,0.94325,3e-05,8.98646]
[1776951272823,47.13,77559.99,0.0,0.94266,3e-05,9.05826]
[1776951273827,47.13,77558.01,0.0,0.94261,3e-05,9.06446]
[1776951274833,47.13,77562.45,0.0,0.94275,3e-05,9.04748]
[1776951275839,47.12,77570.21,0.0,0.94299,3e-05,9.01821]
[1776951276844,47.12,77576.06,0.0,0.94317,3e-05,8.99613]
[1776951281881,47.12,77576.88,0.0,0.94321,3e-05,8.99144]
[1776951282889,47.12,77586.32,0.0,0.9435,3e-05,8.95615]
[1776951283899,47.12,77599.41,0.0,0.9439,3e-05,8.90753]
[1776951284911,47.12,77605.35,0.0,0.94409,3e-05,8.88545]
[1776951289939,47.12,77603.31,0.0,0.94403,3e-05,8.8922]
[1776951294974,47.12,77604.43,0.0,0.94407,3e-05,8.88727]
[1776951296988,47.12,77615.67,0.0,0.94441,3e-05,8.84561]
[1776951302039,47.11,77611.68,0.0,0.9443,3e-05,8.85989]
[1776951305055,47.11,77620.19,0.0,0.94456,3e-05,8.82832]
[1776951306054,47.11,77634.95,0.0,0.945,3e-05,8.77422]
[1776951307059,47.11,77623.99,0.0,0.94467,3e-05,8.81437]
[1776951311102,47.11,77629.23,0.0,0.94483,3e-05,8.79498]
[1776951312115,47.11,77629.83,0.0,0.94485,3e-05,8.7928]
[1776951313120,47.11,77645.94,0.0,0.94533,3e-05,8.73398]
[1776951315134,47.11,77639.18,0.0,0.94512,3e-05,8.75884]
[1776951317148,47.11,77647.38,0.0,0.94537,3e-05,8.72832]
[1776951318166,47.11,77652.98,0.0,0.94554,3e-05,8.70805]
[1776951321228,47.11,77642.38,0.0,0.94522,3e-05,8.74714]
[1776951323192,47.11,77632.0,0.0,0.94491,3e-05,8.78531]
[1776951324200,47.11,77630.64,0.0,0.94487,3e-05,8.79032]
[1776951328230,47.11,77641.38,0.0,0.94519,3e-05,8.75105]
[1776951329239,47.11,77639.59,0.0,0.94513,3e-05,8.75764]
[1776951333264,47.11,77649.68,0.0,0.94546,3e-05,8.71738]
[1776951334269,47.11,77649.55,0.0,0.94545,3e-05,8.71795]
[1776951339314,47.11,77649.93,0.0,0.94546,3e-05,8.71628]
[1776951341369,47.11,77656.23,0.0,0.94565,3e-05,8.69353]
[1776951343337,47.11,77641.07,0.0,0.9452,3e-05,8.74908]
[1776951344342,47.11,77630.7,0.0,0.94489,3e-05,8.78707]
[1776951345350,47.11,77626.5,0.0,0.94476,3e-05,8.80244]
[1776951347366,47.11,77623.73,0.0,0.94468,3e-05,8.8125]
[1776951348370,47.11,77629.05,0.0,0.94484,3e-05,8.79293]
[1776951349379,47.11,77630.03,0.0,0.94487,3e-05,8.78931]
[1776951351442,47.11,77619.89,0.0,0.94456,3e-05,8.82649]
[1776951353404,47.11,77625.67,0.0,0.94474,3e-05,8.80515]
[1776951354412,47.11,77644.94,0.0,0.94531,3e-05,8.7346]
[1776951355418,47.11,77646.29,0.0,0.94535,3e-05,8.72976]
[1776951360454,47.11,77644.57,0.0,0.94531,3e-05,8.735]
[1776951361463,47.11,77636.85,0.0,0.94508,3e-05,8.76292]
[1776951362468,47.11,77634.94,0.0,0.94503,3e-05,8.76957]
[1776951363475,47.11,77628.64,0.0,0.94484,3e-05,8.79228]
[1776951364482,47.11,77629.74,0.0,0.94488,3e-05,8.78824]
[1776951369517,47.11,77635.51,0.0,0.94505,3e-05,8.76709]
[1776951374552,47.11,77631.31,0.0,0.94493,3e-05,8.78156]
[1776951375565,47.11,77624.39,0.0,0.94472,3e-05,8.80696]
[1776951376567,47.11,77623.82,0.0,0.94471,3e-05,8.80904]
[1776951378580,47.11,77618.02,0.0,0.94453,3e-05,8.83031]
[1776951380595,47.11,77628.87,0.0,0.94486,3e-05,8.79041]
[1776951381670,47.11,77633.05,0.0,0.94498,3e-05,8.77511]
[1776951383640,47.11,77639.91,0.0,0.94519,3e-05,8.74932]
[1776951384627,47.1,77649.17,0.0,0.94547,3e-05,8.7152]
[1776951385633,47.1,77649.89,0.0,0.9455,3e-05,8.71233]
[1776951387659,47.1,77656.32,0.0,0.94569,3e-05,8.68842]
[1776951389664,47.1,77660.91,0.0,0.94583,3e-05,8.67132]
[1776951394699,47.1,77664.22,0.0,0.94595,3e-05,8.65557]
[1776951396712,47.1,77665.86,0.0,0.946,3e-05,8.64933]
[1776951398726,47.1,77660.48,0.0,0.94584,3e-05,8.66856]
[1776951400740,47.1,77669.72,0.0,0.94612,3e-05,8.63467]
[1776951401815,47.1,77677.23,0.0,0.94634,3e-05,8.60732]
[1776951402754,47.1,77677.23,0.0,0.94634,3e-05,8.60721]
[1776951403765,47.1,77681.22,0.0,0.94646,3e-05,8.59271]
[1776951404769,47.1,77691.03,0.0,0.94675,3e-05,8.55726]
[1776951405777,47.1,77691.33,0.0,0.94676,3e-05,8.5562]
[1776951407850,47.1,77675.56,0.0,0.94629,3e-05,8.61321]
[1776951408805,47.1,77665.53,0.0,0.946,3e-05,8.64947]
[1776951411897,47.1,77649.08,0.0,0.94552,3e-05,8.70892]
[1776951413839,47.1,77637.93,0.0,0.94518,3e-05,8.74981]
[1776951414843,47.1,77636.43,0.0,0.94514,3e-05,8.75541]
[1776951417863,47.1,77642.36,0.0,0.94531,3e-05,8.73406]
[1776951419877,47.1,77647.84,0.0,0.94547,3e-05,8.71398]
[1776951421966,47.1,77634.1,0.0,0.94507,3e-05,8.76389]
[1776951423906,47.1,77636.13,0.0,0.94513,3e-05,8.75655]
[1776951424941,47.1,77616.61,0.0,0.94454,3e-05,8.82823]
[1776951426940,47.1,77603.48,0.0,0.94414,3e-05,8.87673]
[1776951427947,47.1,77592.54,0.0,0.94381,3e-05,8.91704]
[1776951428953,47.1,77588.48,0.0,0.94369,3e-05,8.93189]
[1776951430967,47.1,77595.93,0.0,0.94392,3e-05,8.90397]
[1776951432040,47.1,77602.63,0.0,0.94412,3e-05,8.87909]
[1776951432982,47.1,77602.63,0.0,0.94412,3e-05,8.87899]
[1776951435002,47.1,77615.36,0.0,0.94451,3e-05,8.83189]
[1776951436015,47.1,77624.78,0.0,0.94479,3e-05,8.79727]
[1776951437015,47.09,77631.92,0.0,0.94501,3e-05,8.77074]
[1776951438021,47.09,77627.6,0.0,0.94488,3e-05,8.78664]
[1776951439033,47.09,77622.06,0.0,0.94471,3e-05,8.80702]
[1776951440044,47.09,77618.1,0.0,0.94459,3e-05,8.82158]
[1776951441042,47.09,77612.55,0.0,0.94443,3e-05,8.84199]
[1776951442111,47.09,77606.89,0.0,0.94426,3e-05,8.8628]
[1776951443059,47.09,77606.89,0.0,0.94426,3e-05,8.86273]
[1776951444064,47.09,77594.84,0.0,0.94389,3e-05,8.90714]
[1776951445094,47.09,77587.95,0.0,0.94368,3e-05,8.93249]
[1776951446081,47.09,77581.88,0.0,0.9435,3e-05,8.9548]
[1776951447086,47.09,77570.96,0.0,0.94316,3e-05,8.99514]
[1776951448093,47.09,77572.01,0.0,0.9432,3e-05,8.99096]
[1776951453129,47.09,77567.37,0.0,0.94308,3e-05,9.00401]
[1776951455144,47.09,77576.65,0.0,0.94337,3e-05,8.96895]
[1776951456151,47.09,77577.86,0.0,0.94341,3e-05,8.96423]
[1776951458163,47.09,77583.0,0.0,0.94357,3e-05,8.94475]
[1776951459171,47.09,77576.57,0.0,0.94338,3e-05,8.96842]
[1776951460179,47.09,77568.3,0.0,0.94312,3e-05,8.99893]
[1776951461185,47.09,77559.52,0.0,0.94286,3e-05,9.03137]
[1776951462254,47.08,77544.54,0.0,0.94239,3e-05,9.08701]
[1776951463197,47.08,77544.54,0.0,0.9424,3e-05,9.08662]
[1776951468232,47.08,77541.92,0.0,0.94233,3e-05,9.09441]
[1776951470247,47.08,77547.04,0.0,0.9425,3e-05,9.07443]
[1776951472324,47.08,77555.43,0.0,0.94276,3e-05,9.04231]
[1776951473267,47.08,77555.43,0.0,0.94277,3e-05,9.04197]
[1776951478305,47.07,77558.24,0.0,0.94287,3e-05,9.02983]
[1776951480319,47.07,77552.81,0.0,0.9427,3e-05,9.04951]
[1776951481326,47.07,77554.92,0.0,0.94277,3e-05,9.0413]
[1776951483347,47.07,77559.31,0.0,0.94291,3e-05,9.02434]
[1776951484351,47.07,77566.2,0.0,0.94313,3e-05,8.9984]
[1776951485354,47.07,77571.27,0.0,0.94328,3e-05,8.97932]
[1776951489385,47.07,77574.46,0.0,0.94339,3e-05,8.96667]
[1776951491396,47.07,77556.47,0.0,0.94284,3e-05,9.03326]
[1776951492469,47.06,77556.0,0.0,0.94283,3e-05,9.03473]
[1776951498447,47.06,77553.82,0.0,0.94277,3e-05,9.04113]
[1776951502540,47.06,77559.99,0.0,0.94297,3e-05,9.01698]
[1776951504491,47.06,77566.51,0.0,0.94318,3e-05,8.99218]
[1776951505495,47.06,77576.14,0.0,0.94347,3e-05,8.95617]
[1776951506505,47.06,77585.84,0.0,0.94377,3e-05,8.92006]
[1776951507510,47.06,77589.17,0.0,0.94387,3e-05,8.90765]
[1776951511537,47.06,77579.61,0.0,0.9436,3e-05,8.93992]
[1776951514560,47.05,77571.68,0.0,0.94336,3e-05,8.96899]
[1776951515567,47.05,77565.06,0.0,0.94316,3e-05,8.99346]
[1776951516573,47.05,77565.64,0.0,0.94318,3e-05,8.99111]
[1776951521610,47.05,77570.25,0.0,0.94333,3e-05,8.97308]
[1776951526645,47.05,77576.65,0.0,0.94353,3e-05,8.94853]
[1776951527653,47.05,77587.14,0.0,0.94385,3e-05,8.90946]
[1776951529665,47.05,77596.13,0.0,0.94413,3e-05,8.87618]
[1776951530674,47.05,77597.96,0.0,0.94418,3e-05,8.86942]
[1776951531680,47.05,77605.68,0.0,0.94442,3e-05,8.84102]
[1776951532687,47.05,77612.91,0.0,0.94463,3e-05,8.81441]
[1776951533695,47.05,77618.82,0.0,0.94481,3e-05,8.79279]
[1776951534709,47.05,77632.28,0.0,0.94522,3e-05,8.74303]
[1776951535709,47.05,77638.15,0.0,0.94539,3e-05,8.72157]
[1776951536720,47.05,77650.72,0.0,0.94577,3e-05,8.6755]
[1776951541750,47.05,77646.49,0.0,0.94565,3e-05,8.69047]
[1776951546785,47.05,77646.81,0.0,0.94566,3e-05,8.68873]
[1776951549806,47.05,77637.92,0.0,0.9454,3e-05,8.72123]
[1776951550818,47.05,77629.77,0.0,0.94515,3e-05,8.75122]
[1776951552917,47.05,77603.74,0.0,0.94436,3e-05,8.8471]
[1776951553840,47.05,77603.74,0.0,0.94436,3e-05,8.84713]
[1776951554842,47.05,77598.74,0.0,0.94421,3e-05,8.86556]
[1776951557863,47.05,77606.71,0.0,0.94445,3e-05,8.83622]
[1776951558870,47.05,77613.02,0.0,0.94464,3e-05,8.81308]
[1776951559878,47.05,77600.18,0.0,0.94426,3e-05,8.86036]
[1776951560887,47.05,77591.68,0.0,0.944,3e-05,8.8917]
[1776951561892,47.05,77586.09,0.0,0.94383,3e-05,8.9123]
[1776951566927,47.05,77588.48,0.0,0.9439,3e-05,8.90308]
[1776951570955,47.05,77579.01,0.0,0.94362,3e-05,8.93788]
[1776951575993,47.05,77581.17,0.0,0.9437,3e-05,8.9264]
[1776951581026,47.04,77579.74,0.0,0.94367,3e-05,8.93115]
[1776951586063,47.04,77584.99,0.0,0.94383,3e-05,8.91112]
[1776951587068,47.04,77597.41,0.0,0.94421,3e-05,8.86516]
[1776951588076,47.04,77606.85,0.0,0.94449,3e-05,8.83038]
[1776951593200,47.04,77607.23,0.0,0.94451,3e-05,8.82906]
[1776951598164,47.04,77600.56,0.0,0.9443,3e-05,8.85377]
[1776951600179,47.04,77587.35,0.0,0.9439,3e-05,8.90254]
[1776951601184,47.04,77582.72,0.0,0.94376,3e-05,8.9196]
[1776951603272,47.04,77562.4,0.0,0.94314,3e-05,8.99487]
[1776951605238,47.04,77540.79,0.0,0.94247,3e-05,9.07537]
[1776951606221,47.04,77539.48,0.0,0.94243,3e-05,9.08006]
[1776951607231,47.04,77547.04,0.0,0.94267,3e-05,9.05142]
[1776951608238,47.04,77556.35,0.0,0.94296,3e-05,9.01631]
[1776951609245,47.04,77563.78,0.0,0.94319,3e-05,8.98832]
[1776951610256,47.04,77574.81,0.0,0.94353,3e-05,8.94685]
[1776951612266,47.04,77580.24,0.0,0.9437,3e-05,8.92656]
[1776951613342,47.04,77594.91,0.0,0.94415,3e-05,8.87202]
[1776951615287,47.04,77590.99,0.0,0.94403,3e-05,8.88641]
[1776951618306,47.04,77596.75,0.0,0.94421,3e-05,8.86499]
[1776951619317,47.04,77597.42,0.0,0.94423,3e-05,8.86251]
[1776951621331,47.04,77588.54,0.0,0.94396,3e-05,8.89532]
[1776951623412,47.04,77567.37,0.0,0.94331,3e-05,8.9738]
[1776951624352,47.04,77567.37,0.0,0.94331,3e-05,8.97366]
[1776951625364,47.04,77568.35,0.0,0.94334,3e-05,8.96985]
[1776951627373,47.04,77562.96,0.0,0.94318,3e-05,8.98955]
[1776951629389,47.03,77567.03,0.0,0.94331,3e-05,8.97398]
[1776951634425,47.03,77564.74,0.0,0.94326,3e-05,8.97864]
[1776951636441,47.03,77572.62,0.0,0.94351,3e-05,8.9489]
[1776951637446,47.03,77578.19,0.0,0.94368,3e-05,8.92804]
[1776951638453,47.03,77581.13,0.0,0.94377,3e-05,8.91699]
[1776951641474,47.03,77586.73,0.0,0.94395,3e-05,8.89588]
[1776951646512,47.03,77587.7,0.0,0.94398,3e-05,8.89186]
[1776951650537,47.03,77593.16,0.0,0.94415,3e-05,8.87142]
[1776951652552,47.03,77600.05,0.0,0.94436,3e-05,8.84593]
[1776951653631,47.03,77604.94,0.0,0.94451,3e-05,8.82792]
[1776951656579,47.03,77606.47,0.0,0.94455,3e-05,8.82242]
[1776951658597,47.03,77596.76,0.0,0.94426,3e-05,8.85831]
[1776951659600,47.03,77596.72,0.0,0.94426,3e-05,8.85808]
[1776951660608,47.03,77607.8,0.0,0.9446,3e-05,8.81692]
[1776951661616,47.03,77614.34,0.0,0.94479,3e-05,8.79288]
[1776951662622,47.03,77609.18,0.0,0.94464,3e-05,8.81196]
[1776951663700,47.03,77631.41,0.0,0.9453,3e-05,8.73049]
[1776951664637,47.03,77630.88,0.0,0.94529,3e-05,8.73195]
[1776951668665,47.03,77624.84,0.0,0.94511,3e-05,8.75389]
[1776951670678,47.03,77609.84,0.0,0.94466,3e-05,8.80889]
[1776951671687,47.03,77606.33,0.0,0.94456,3e-05,8.82188]
[1776951673774,47.03,77592.13,0.0,0.94412,3e-05,8.87435]
[1776951675714,47.03,77584.69,0.0,0.9439,3e-05,8.90185]
[1776951676723,47.03,77584.63,0.0,0.9439,3e-05,8.902]
[1776951679743,47.03,77577.83,0.0,0.94369,3e-05,8.92699]
[1776951681756,47.03,77578.82,0.0,0.94372,3e-05,8.92311]
[1776951683843,47.02,77569.96,0.0,0.94345,3e-05,8.95583]
[1776951685784,47.02,77567.78,0.0,0.94339,3e-05,8.96371]
[1776951687800,47.02,77574.43,0.0,0.94359,3e-05,8.93874]
[1776951692833,47.02,77572.27,0.0,0.94356,3e-05,8.94183]
[1776951697868,47.02,77574.57,0.0,0.94363,3e-05,8.93283]
[1776951701897,47.02,77564.86,0.0,0.94334,3e-05,8.96856]
[1776951702903,47.02,77560.64,0.0,0.94321,3e-05,8.98412]
[1776951704917,47.02,77565.86,0.0,0.94337,3e-05,8.96436]
[1776951706931,47.02,77573.77,0.0,0.94362,3e-05,8.93471]
[1776951708945,47.01,77580.32,0.0,0.94383,3e-05,8.90946]
[1776951711963,47.01,77589.46,0.0,0.94412,3e-05,8.87429]
[1776951712973,47.01,77590.75,0.0,0.94416,3e-05,8.86912]
[1776951717002,47.01,77596.71,0.0,0.94435,3e-05,8.84563]
[1776951722042,47.0,77596.82,0.0,0.94437,3e-05,8.84357]
[1776951724127,47.0,77601.84,0.0,0.94452,3e-05,8.82442]
[1776951730122,47.0,77601.73,0.0,0.94454,3e-05,8.82297]
[1776951731132,47.0,77594.18,0.0,0.94431,3e-05,8.8505]
[1776951732137,47.0,77588.71,0.0,0.94414,3e-05,8.87073]
[1776951733143,47.0,77585.79,0.0,0.94405,3e-05,8.88152]
[1776951738178,47.0,77588.71,0.0,0.94414,3e-05,8.87058]
[1776951743213,47.0,77591.2,0.0,0.94422,3e-05,8.86138]
[1776951744270,47.0,77601.62,0.0,0.94454,3e-05,8.82294]
[1776951746234,47.0,77603.62,0.0,0.9446,3e-05,8.81526]
[1776951748256,46.99,77588.36,0.0,0.94414,3e-05,8.87094]
[1776951749256,46.99,77584.06,0.0,0.94401,3e-05,8.88684]
[1776951750267,46.99,77574.01,0.0,0.9437,3e-05,8.92404]
[1776951751286,46.99,77570.32,0.0,0.94361,3e-05,8.93481]
[1776951752276,46.99,77563.34,0.0,0.9434,3e-05,8.96049]
[1776951753284,46.99,77557.79,0.0,0.94322,3e-05,8.98115]
[1776951754360,46.99,77557.91,0.0,0.94323,3e-05,8.98031]
[1776951758317,46.99,77552.17,0.0,0.94306,3e-05,9.00083]
[1776951763354,46.99,77553.62,0.0,0.94312,3e-05,8.99419]
[1776951764430,46.99,77560.67,0.0,0.94333,3e-05,8.96769]
[1776951766374,46.99,77560.88,0.0,0.94334,3e-05,8.9665]
[1776951769395,46.99,77566.51,0.0,0.94352,3e-05,8.945]
[1776951771409,46.99,77558.36,0.0,0.94327,3e-05,8.97514]
[1776951772416,46.98,77549.81,0.0,0.94301,3e-05,9.0066]
[1776951773429,46.98,77545.84,0.0,0.94289,3e-05,9.02115]
[1776951774500,46.98,77540.83,0.0,0.94274,3e-05,9.03958]
[1776951777455,46.98,77539.78,0.0,0.94271,3e-05,9.04254]
[1776951782518,46.98,77538.62,0.0,0.94269,3e-05,9.04556]
[1776951784587,46.98,77543.83,0.0,0.94286,3e-05,9.02509]
[1776951786540,46.98,77545.05,0.0,0.9429,3e-05,9.0199]
[1776951790569,46.97,77538.39,0.0,0.9427,3e-05,9.04366]
[1776951795602,46.97,77538.33,0.0,0.94271,3e-05,9.0423]
[1776951799633,46.97,77545.04,0.0,0.94293,3e-05,9.01593]
[1776951800638,46.97,77545.6,0.0,0.94295,3e-05,9.01356]
[1776951805673,46.96,77550.01,0.0,0.9431,3e-05,8.99578]
[1776951810707,46.96,77547.13,0.0,0.94302,3e-05,9.00526]
[1776951815744,46.96,77545.55,0.0,0.943,3e-05,9.00698]
[1776951817759,46.96,77539.65,0.0,0.94282,3e-05,9.02847]
[1776951822800,46.95,77538.18,0.0,0.94279,3e-05,9.03242]
[1776951826823,46.95,77531.71,0.0,0.9426,3e-05,9.0554]
[1776951827828,46.95,77526.04,0.0,0.94242,3e-05,9.07632]
[1776951828836,46.95,77524.29,0.0,0.94237,3e-05,9.08251]
[1776951831860,46.95,77534.67,0.0,0.9427,3e-05,9.04242]
[1776951832866,46.95,77538.63,0.0,0.94283,3e-05,9.02727]
[1776951837902,46.94,77535.79,0.0,0.94275,3e-05,9.03642]
[1776951838907,46.94,77529.48,0.0,0.94256,3e-05,9.05976]
[1776951839914,46.94,77529.29,0.0,0.94256,3e-05,9.06013]
[1776951845019,46.94,77530.79,0.0,0.94262,3e-05,9.0528]
[1776951848977,46.93,77536.46,0.0,0.9428,3e-05,9.03025]
[1776951854013,46.93,77536.44,0.0,0.94281,3e-05,9.02885]
[1776951857033,46.93,77529.58,0.0,0.94261,3e-05,9.05363]
[1776951862067,46.93,77530.88,0.0,0.94266,3e-05,9.04716]
[1776951867103,46.92,77532.54,0.0,0.94273,3e-05,9.03932]
[1776951872138,46.92,77533.0,0.0,0.94277,3e-05,9.03321]
[1776951875227,46.92,77527.65,0.0,0.94261,3e-05,9.05234]
[1776951877173,46.92,77527.61,0.0,0.94261,3e-05,9.05185]
[1776951882213,46.91,77529.59,0.0,0.94269,3e-05,9.04276]
[1776951883215,46.91,77538.07,0.0,0.94296,3e-05,9.01068]
[1776951884231,46.91,77544.01,0.0,0.94314,3e-05,8.98821]
[1776951885297,46.91,77542.92,0.0,0.94311,3e-05,8.99204]
[1776951891271,46.91,77541.26,0.0,0.94307,3e-05,8.99678]
[1776951897312,46.9,77540.27,0.0,0.94305,3e-05,8.99897]
[1776951900335,46.9,77534.8,0.0,0.94289,3e-05,9.01867]
[1776951902348,46.9,77522.11,0.0,0.9425,3e-05,9.0657]
[1776951903355,46.9,77517.21,0.0,0.94235,3e-05,9.08375]
[1776951907383,46.9,77522.49,0.0,0.94252,3e-05,9.06242]
[1776951911421,46.89,77505.88,0.0,0.94202,3e-05,9.12304]
[1776951912428,46.89,77497.21,0.0,0.94175,3e-05,9.15526]
[1776951914441,46.89,77508.53,0.0,0.94211,3e-05,9.11167]
[1776951917464,46.89,77512.41,0.0,0.94224,3e-05,9.09588]
[1776951919476,46.89,77518.55,0.0,0.94244,3e-05,9.07206]
[1776951924515,46.88,77517.51,0.0,0.94242,3e-05,9.07431]
[1776951929547,46.88,77515.06,0.0,0.94236,3e-05,9.08192]
[1776951930559,46.88,77507.0,0.0,0.94211,3e-05,9.11194]
[1776951931564,46.88,77504.9,0.0,0.94206,3e-05,9.11662]
[1776951932571,46.88,77499.54,0.0,0.9419,3e-05,9.13646]
[1776951933578,46.88,77498.59,0.0,0.94187,3e-05,9.13963]
[1776951935658,46.87,77513.69,0.0,0.94235,3e-05,9.08188]
[1776951937607,46.87,77517.52,0.0,0.94248,3e-05,9.06672]
[1776951938616,46.87,77508.08,0.0,0.94218,3e-05,9.10192]
[1776951939622,46.87,77505.36,0.0,0.9421,3e-05,9.11181]
[1776951942642,46.87,77499.39,0.0,0.94192,3e-05,9.13317]
[1776951944668,46.87,77498.15,0.0,0.94189,3e-05,9.137]
[1776951945732,46.87,77493.06,0.0,0.94173,3e-05,9.1558]
[1776951947676,46.86,77496.48,0.0,0.94185,3e-05,9.14196]
[1776951949693,46.86,77503.57,0.0,0.94208,3e-05,9.11435]
[1776951954725,46.86,77501.31,0.0,0.94203,3e-05,9.12085]
[1776951958754,46.85,77514.66,0.0,0.94246,3e-05,9.06902]
[1776951959762,46.85,77524.1,0.0,0.94275,3e-05,9.03327]
[1776951960767,46.85,77528.37,0.0,0.94289,3e-05,9.01702]
[1776951961781,46.85,77533.61,0.0,0.94305,3e-05,8.99718]
[1776951963790,46.85,77548.71,0.0,0.94352,3e-05,8.94041]
[1776951964804,46.85,77549.83,0.0,0.94356,3e-05,8.93613]
[1776951969872,46.85,77553.32,0.0,0.94367,3e-05,8.9226]
[1776951970858,46.85,77560.44,0.0,0.94389,3e-05,8.89611]
[1776951971867,46.85,77564.64,0.0,0.94402,3e-05,8.88039]
[1776951972873,46.85,77572.78,0.0,0.94427,3e-05,8.85019]
[1776951973879,46.85,77578.53,0.0,0.94444,3e-05,8.82894]
[1776951974885,46.85,77582.3,0.0,0.94456,3e-05,8.81468]
[1776951975953,46.85,77560.1,0.0,0.94388,3e-05,8.89705]
[1776951976900,46.85,77560.1,0.0,0.94388,3e-05,8.89709]
[1776951977907,46.85,77562.86,0.0,0.94396,3e-05,8.88679]
[1776951982942,46.85,77565.11,0.0,0.94404,3e-05,8.87826]
[1776951986022,46.85,77572.36,0.0,0.94426,3e-05,8.85134]
[1776951989991,46.85,77577.61,0.0,0.94443,3e-05,8.8308]
[1776951994019,46.84,77584.63,0.0,0.94467,3e-05,8.80069]
[1776951995079,46.84,77588.54,0.0,0.94479,3e-05,8.78597]
[1776951996096,46.84,77611.59,0.0,0.94548,3e-05,8.70074]
[1776951998047,46.84,77612.66,0.0,0.94552,3e-05,8.69668]
[1776952001071,46.84,77628.03,0.0,0.94598,3e-05,8.6402]
[1776952002078,46.84,77645.11,0.0,0.94648,3e-05,8.5778]
[1776952003089,46.84,77642.82,0.0,0.94642,3e-05,8.58619]
[1776952006173,46.84,77655.11,0.0,0.94678,3e-05,8.5417]
[1776952007122,46.84,77655.11,0.0,0.94678,3e-05,8.54178]
[1776952008121,46.84,77658.53,0.0,0.94688,3e-05,8.5295]
[1776952009128,46.84,77663.81,0.0,0.94703,3e-05,8.51053]
[1776952014162,46.84,77662.49,0.0,0.94698,3e-05,8.51613]
[1776952019208,46.85,77658.41,0.0,0.94686,3e-05,8.5317]
[1776952020212,46.85,77646.31,0.0,0.9465,3e-05,8.5758]
[1776952024238,46.85,77652.96,0.0,0.94669,3e-05,8.5519]
[1776952025245,46.85,77640.51,0.0,0.94633,3e-05,8.59671]
[1776952026313,46.85,77627.63,0.0,0.94595,3e-05,8.64318]
[1776952028266,46.84,77625.31,0.0,0.94589,3e-05,8.65064]
[1776952029275,46.84,77619.5,0.0,0.94572,3e-05,8.67134]
[1776952032295,46.84,77610.35,0.0,0.94546,3e-05,8.70409]
[1776952033302,46.84,77596.84,0.0,0.94505,3e-05,8.75349]
[1776952034310,46.84,77590.67,0.0,0.94487,3e-05,8.77595]
[1776952035319,46.84,77583.55,0.0,0.94465,3e-05,8.80222]
[1776952037332,46.84,77580.68,0.0,0.94457,3e-05,8.81187]
[1776952038339,46.84,77573.04,0.0,0.94434,3e-05,8.83975]
[1776952039345,46.84,77579.09,0.0,0.94453,3e-05,8.81702]
[1776952040353,46.84,77572.11,0.0,0.94432,3e-05,8.84285]
[1776952041360,46.83,77572.46,0.0,0.94433,3e-05,8.84117]
[1776952046453,46.83,77572.04,0.0,0.94433,3e-05,8.8408]
[1776952049415,46.83,77577.51,0.0,0.94451,3e-05,8.81943]
[1776952054454,46.82,77576.21,0.0,0.9445,3e-05,8.81971]
[1776952055460,46.82,77566.24,0.0,0.9442,3e-05,8.8563]
[1776952056524,46.82,77552.69,0.0,0.94378,3e-05,8.90663]
[1776952057474,46.82,77552.69,0.0,0.94379,3e-05,8.90646]
[1776952060496,46.82,77559.27,0.0,0.94399,3e-05,8.88181]
[1776952062511,46.82,77567.16,0.0,0.94424,3e-05,8.85163]
[1776952064529,46.82,77581.15,0.0,0.94467,3e-05,8.79917]
[1776952065533,46.82,77587.43,0.0,0.94486,3e-05,8.77598]
[1776952066593,46.82,77580.8,0.0,0.94466,3e-05,8.79989]
[1776952071576,46.81,77589.65,0.0,0.94494,3e-05,8.76574]
[1776952074600,46.81,77578.18,0.0,0.9446,3e-05,8.80759]
[1776952075603,46.81,77576.23,0.0,0.94454,3e-05,8.81448]
[1776952076667,46.81,77567.95,0.0,0.94429,3e-05,8.84446]
[1776952079635,46.81,77575.54,0.0,0.94453,3e-05,8.81563]
[1776952080643,46.81,77584.99,0.0,0.94482,3e-05,8.78038]
[1776952081649,46.81,77588.92,0.0,0.94494,3e-05,8.76562]
[1776952085683,46.81,77594.17,0.0,0.94511,3e-05,8.74526]
[1776952086737,46.81,77583.99,0.0,0.9448,3e-05,8.78233]
[1776952091724,46.8,77574.38,0.0,0.94452,3e-05,8.81675]
[1776952092732,46.8,77574.59,0.0,0.94453,3e-05,8.81564]
[1776952093739,46.8,77583.19,0.0,0.9448,3e-05,8.78325]
[1776952094750,46.8,77590.36,0.0,0.94501,3e-05,8.7568]
[1776952095763,46.8,77607.39,0.0,0.94553,3e-05,8.69379]
[1776952096807,46.8,77621.69,0.0,0.94596,3e-05,8.64135]
[1776952099782,46.8,77626.94,0.0,0.94612,3e-05,8.6216]
[1776952100791,46.8,77636.87,0.0,0.94641,3e-05,8.58499]
[1776952102805,46.8,77642.11,0.0,0.94657,3e-05,8.56516]
[1776952105825,46.79,77636.97,0.0,0.94643,3e-05,8.58268]
[1776952110859,46.79,77639.35,0.0,0.94652,3e-05,8.57199]
[1776952112873,46.79,77626.13,0.0,0.94615,3e-05,8.61657]
[1776952113883,46.79,77624.05,0.0,0.94609,3e-05,8.6237]
[1776952116957,46.78,77635.71,0.0,0.94645,3e-05,8.57977]
[1776952117907,46.78,77635.71,0.0,0.94645,3e-05,8.57935]
[1776952120933,46.78,77627.69,0.0,0.94622,3e-05,8.60738]
[1776952121941,46.78,77623.83,0.0,0.94611,3e-05,8.62102]
[1776952123951,46.78,77615.2,0.0,0.94586,3e-05,8.65162]
[1776952124957,46.78,77613.73,0.0,0.94582,3e-05,8.65649]
[1776952128984,46.77,77620.94,0.0,0.94604,3e-05,8.62943]
[1776952132011,46.77,77630.87,0.0,0.94634,3e-05,8.59313]
[1776952134019,46.77,77628.52,0.0,0.94628,3e-05,8.60085]
[1776952139057,46.77,77627.86,0.0,0.94627,3e-05,8.60119]
[1776952142077,46.77,77616.61,0.0,0.94595,3e-05,8.64105]
[1776952143086,46.76,77612.52,0.0,0.94583,3e-05,8.65556]
[1776952147172,46.76,77643.06,0.0,0.94675,3e-05,8.54224]
[1776952148121,46.76,77643.06,0.0,0.94675,3e-05,8.54187]
[1776952149128,46.76,77639.35,0.0,0.94665,3e-05,8.55505]
[1776952151142,46.76,77620.42,0.0,0.94609,3e-05,8.62339]
[1776952152149,46.76,77607.85,0.0,0.94572,3e-05,8.66897]
[1776952153157,46.76,77608.36,0.0,0.94574,3e-05,8.66659]
[1776952158191,46.75,77606.14,0.0,0.94569,3e-05,8.67217]
[1776952161212,46.75,77595.68,0.0,0.94539,3e-05,8.70906]
[1776952162219,46.75,77590.74,0.0,0.94525,3e-05,8.72667]
[1776952163225,46.74,77584.88,0.0,0.94507,3e-05,8.74812]
[1776952164233,46.74,77582.17,0.0,0.94499,3e-05,8.75793]
[1776952166247,46.74,77580.0,0.0,0.94493,3e-05,8.76552]
[1776952169268,46.74,77566.83,0.0,0.94453,3e-05,8.81358]
[1776952170276,46.74,77562.4,0.0,0.9444,3e-05,8.82971]
[1776952172289,46.74,77561.07,0.0,0.94438,3e-05,8.83116]
[1776952177391,46.74,77563.39,0.0,0.94447,3e-05,8.82095]
[1776952180348,46.73,77576.19,0.0,0.94486,3e-05,8.77262]
[1776952181354,46.73,77579.84,0.0,0.94497,3e-05,8.7589]
[1776952182361,46.73,77585.28,0.0,0.94514,3e-05,8.73861]
[1776952183369,46.73,77596.31,0.0,0.94547,3e-05,8.69782]
[1776952184374,46.73,77600.18,0.0,0.94559,3e-05,8.68348]
[1776952189409,46.73,77599.49,0.0,0.94557,3e-05,8.68548]
[1776952192431,46.73,77609.31,0.0,0.94587,3e-05,8.64914]
[1776952193437,46.73,77613.11,0.0,0.94598,3e-05,8.63517]
[1776952198474,46.73,77615.17,0.0,0.94605,3e-05,8.62737]
[1776952203508,46.73,77607.56,0.0,0.94582,3e-05,8.65508]
[1776952204515,46.73,77607.86,0.0,0.94583,3e-05,8.65381]
[1776952207603,46.73,77593.88,0.0,0.94542,3e-05,8.70481]
[1776952210565,46.73,77589.26,0.0,0.94528,3e-05,8.72128]
[1776952214596,46.73,77583.99,0.0,0.94513,3e-05,8.73989]
[1776952219629,46.72,77580.37,0.0,0.94503,3e-05,8.7522]
[1776952224663,46.72,77581.04,0.0,0.94506,3e-05,8.74851]
[1776952227685,46.72,77574.59,0.0,0.94487,3e-05,8.77151]
[1776952232721,46.72,77568.95,0.0,0.94473,3e-05,8.78802]
[1776952233731,46.72,77561.24,0.0,0.94449,3e-05,8.81622]
[1776952236748,46.71,77568.11,0.0,0.94471,3e-05,8.79003]
[1776952237755,46.71,77577.76,0.0,0.94501,3e-05,8.75377]
[1776952242790,46.71,77579.42,0.0,0.94507,3e-05,8.74633]
[1776952244821,46.71,77546.75,0.0,0.94407,3e-05,8.86744]
[1776952245845,46.71,77523.6,0.0,0.94336,3e-05,8.95362]
[1776952246852,46.71,77509.28,0.0,0.94292,3e-05,9.00662]
[1776952247886,46.71,77526.16,0.0,0.94345,3e-05,8.94304]
[1776952248848,46.71,77526.16,0.0,0.94345,3e-05,8.94284]
[1776952251871,46.71,77517.57,0.0,0.94319,3e-05,8.97446]
[1776952253899,46.7,77507.93,0.0,0.94289,3e-05,9.01021]
[1776952254902,46.7,77501.88,0.0,0.9427,3e-05,9.03271]
[1776952255899,46.7,77488.76,0.0,0.94229,3e-05,9.08218]
[1776952256914,46.7,77479.28,0.0,0.942,3e-05,9.11773]
[1776952257968,46.7,77500.38,0.0,0.94267,3e-05,9.03723]
[1776952258924,46.7,77506.07,0.0,0.94285,3e-05,9.01547]
[1776952259930,46.7,77506.07,0.0,0.94285,3e-05,9.01516]
[1776952260938,46.7,77507.03,0.0,0.94288,3e-05,9.01128]
[1776952262963,46.7,77515.78,0.0,0.94316,3e-05,8.97776]
[1776952263970,46.69,77507.47,0.0,0.94292,3e-05,9.0071]
[1776952269004,46.69,77510.51,0.0,0.94304,3e-05,8.99251]
[1776952274041,46.68,77510.56,0.0,0.94305,3e-05,8.99114]
[1776952275048,46.68,77519.29,0.0,0.94332,3e-05,8.95822]
[1776952278116,46.68,77535.12,0.0,0.94382,3e-05,8.89825]
[1776952284112,46.68,77534.34,0.0,0.94381,3e-05,8.8985]
[1776952289145,46.67,77535.26,0.0,0.94386,3e-05,8.8929]
[1776952294180,46.67,77548.15,0.0,0.94429,3e-05,8.84001]
[1776952298254,46.67,77540.14,0.0,0.94405,3e-05,8.8688]
[1776952299217,46.67,77540.14,0.0,0.94405,3e-05,8.86839]
[1776952301240,46.66,77548.02,0.0,0.9443,3e-05,8.83827]
[1776952302241,46.66,77560.05,0.0,0.94467,3e-05,8.79332]
[1776952307277,46.66,77562.51,0.0,0.94476,3e-05,8.78281]
[1776952308326,46.66,77576.74,0.0,0.94519,3e-05,8.72992]
[1776952309290,46.66,77576.74,0.0,0.94519,3e-05,8.72973]
[1776952312313,46.66,77562.89,0.0,0.94478,3e-05,8.7803]
[1776952317346,46.66,77563.74,0.0,0.9448,3e-05,8.77687]
[1776952318395,46.66,77546.68,0.0,0.94428,3e-05,8.8403]
[1776952319361,46.66,77546.68,0.0,0.94428,3e-05,8.84029]
[1776952320372,46.66,77538.97,0.0,0.94405,3e-05,8.86896]
[1776952322384,46.66,77545.96,0.0,0.94426,3e-05,8.84253]
[1776952327417,46.66,77541.67,0.0,0.94413,3e-05,8.85861]
[1776952329431,46.66,77546.23,0.0,0.94427,3e-05,8.84168]
[1776952334466,46.66,77530.48,0.0,0.94379,3e-05,8.90048]
[1776952335472,46.66,77525.21,0.0,0.94362,3e-05,8.9201]
[1776952337487,46.66,77531.65,0.0,0.94382,3e-05,8.8959]
[1776952341537,46.66,77537.14,0.0,0.94399,3e-05,8.87536]
[1776952343587,46.66,77526.68,0.0,0.94367,3e-05,8.91434]
[1776952348623,46.66,77526.15,0.0,0.94366,3e-05,8.916]
[1776952349630,46.66,77531.47,0.0,0.94382,3e-05,8.89607]
[1776952350637,46.65,77539.38,0.0,0.94407,3e-05,8.86615]
[1776952351644,46.65,77546.63,0.0,0.94431,3e-05,8.83597]
[1776952352652,46.65,77545.74,0.0,0.94429,3e-05,8.83896]
[1776952353670,46.65,77539.92,0.0,0.94411,3e-05,8.86031]
[1776952354670,46.65,77538.29,0.0,0.94406,3e-05,8.86604]
[1776952355678,46.65,77526.61,0.0,0.9437,3e-05,8.90967]
[1776952356685,46.65,77523.58,0.0,0.94361,3e-05,8.92096]
[1776952361718,46.65,77524.95,0.0,0.94365,3e-05,8.91553]
[1776952363733,46.65,77526.16,0.0,0.94369,3e-05,8.91092]
[1776952365748,46.65,77520.03,0.0,0.9435,3e-05,8.93376]
[1776952370784,46.65,77517.89,0.0,0.94344,3e-05,8.94139]
[1776952375820,46.65,77514.15,0.0,0.94333,3e-05,8.95502]
[1776952377836,46.65,77505.61,0.0,0.94306,3e-05,8.98688]
[1776952378850,46.65,77502.31,0.0,0.94296,3e-05,8.99915]
[1776952379849,46.65,77495.47,0.0,0.94275,3e-05,9.02474]
[1776952380864,46.65,77490.01,0.0,0.94258,3e-05,9.04513]
[1776952381868,46.65,77479.8,0.0,0.94226,3e-05,9.08347]
[1776952382869,46.65,77468.62,0.0,0.94191,3e-05,9.12552]
[1776952383877,46.65,77467.67,0.0,0.94188,3e-05,9.12875]
[1776952386898,46.64,77465.28,0.0,0.94182,3e-05,9.13664]
[1776952390928,46.64,77453.56,0.0,0.94146,3e-05,9.17962]
[1776952391936,46.64,77451.03,0.0,0.94138,3e-05,9.18878]
[1776952393949,46.64,77456.05,0.0,0.94155,3e-05,9.16868]
[1776952398989,46.63,77459.56,0.0,0.94168,3e-05,9.15297]
[1776952402007,46.63,77470.68,0.0,0.94204,3e-05,9.10939]
[1776952403012,46.63,77471.06,0.0,0.94206,3e-05,9.10754]
[1776952404025,46.63,77465.12,0.0,0.94187,3e-05,9.12968]
[1776952405032,46.63,77462.0,0.0,0.94178,3e-05,9.14109]
[1776952407042,46.62,77460.68,0.0,0.94174,3e-05,9.14517]
[1776952410066,46.62,77449.18,0.0,0.94139,3e-05,9.1875]
[1776952411070,46.62,77448.71,0.0,0.94139,3e-05,9.18588]
[1776952416104,46.61,77445.4,0.0,0.94131,3e-05,9.19572]
[1776952420132,46.61,77439.95,0.0,0.94115,3e-05,9.21433]
[1776952425168,46.6,77449.74,0.0,0.94149,3e-05,9.17428]
[1776952427182,46.6,77450.74,0.0,0.94153,3e-05,9.16949]
[1776952432220,46.59,77452.18,0.0,0.9416,3e-05,9.16118]
[1776952435240,46.59,77446.47,0.0,0.94143,3e-05,9.18148]
[1776952440275,46.59,77460.24,0.0,0.94188,3e-05,9.12707]
[1776952441289,46.59,77466.54,0.0,0.94208,3e-05,9.10274]
[1776952442296,46.58,77460.95,0.0,0.94191,3e-05,9.12319]
[1776952445316,46.58,77454.31,0.0,0.94171,3e-05,9.14717]
[1776952448338,46.58,77447.39,0.0,0.9415,3e-05,9.17212]
[1776952451359,46.58,77441.56,0.0,0.94133,3e-05,9.19287]
[1776952456394,46.57,77442.83,0.0,0.94139,3e-05,9.18548]
[1776952461429,46.57,77446.21,0.0,0.94152,3e-05,9.1701]
[1776952463444,46.56,77454.54,0.0,0.94179,3e-05,9.13749]
[1776952468479,46.56,77453.34,0.0,0.94177,3e-05,9.13989]
[1776952470493,46.56,77438.42,0.0,0.9413,3e-05,9.1958]
[1776952474527,46.55,77432.9,0.0,0.94115,3e-05,9.21247]
[1776952475534,46.55,77416.18,0.0,0.94063,3e-05,9.2754]
[1776952476545,46.55,77410.56,0.0,0.94045,3e-05,9.29633]
[1776952481576,46.54,77415.78,0.0,0.94064,3e-05,9.27302]
[1776952486615,46.54,77416.61,0.0,0.9407,3e-05,9.26669]
[1776952489632,46.53,77410.83,0.0,0.94053,3e-05,9.28694]
[1776952491654,46.53,77405.39,0.0,0.94035,3e-05,9.30722]
[1776952492655,46.53,77412.72,0.0,0.9406,3e-05,9.27854]
[1776952493660,46.53,77428.06,0.0,0.94109,3e-05,9.21958]
[1776952498695,46.53,77429.79,0.0,0.94115,3e-05,9.21241]
[1776952502831,46.53,77423.75,0.0,0.94096,3e-05,9.23508]
[1776952504739,46.53,77423.5,0.0,0.94096,3e-05,9.23573]
[1776952506754,46.53,77423.86,0.0,0.94097,3e-05,9.23409]
[1776952511789,46.52,77427.4,0.0,0.94109,3e-05,9.21992]
[1776952515831,46.52,77421.65,0.0,0.94091,3e-05,9.2415]
[1776952520855,46.52,77413.7,0.0,0.94066,3e-05,9.27132]
[1776952521865,46.52,77415.85,0.0,0.94073,3e-05,9.26288]
[1776952524885,46.52,77419.5,0.0,0.94085,3e-05,9.24839]
[1776952526901,46.52,77424.85,0.0,0.94102,3e-05,9.22759]
[1776952529922,46.52,77419.79,0.0,0.94086,3e-05,9.2466]
[1776952534955,46.51,77424.1,0.0,0.94105,3e-05,9.224]
[1776952536971,46.51,77423.76,0.0,0.94104,3e-05,9.22473]
[1776952542004,46.48,77423.66,0.0,0.94115,3e-05,9.21059]
[1776952547039,46.44,77421.36,0.0,0.94125,3e-05,9.19842]
[1776952552075,46.44,77421.72,0.0,0.94126,3e-05,9.19706]
[1776952553081,46.44,77414.24,0.0,0.94102,3e-05,9.22574]
[1776952554088,46.44,77416.54,0.0,0.9411,3e-05,9.21687]
[1776952559124,46.44,77414.65,0.0,0.94104,3e-05,9.22398]
[1776952562144,46.44,77421.25,0.0,0.94125,3e-05,9.19849]
[1776952563152,46.44,77426.09,0.0,0.94141,3e-05,9.17994]
[1776952567181,46.43,77433.06,0.0,0.94163,3e-05,9.15291]
[1776952572215,46.43,77430.24,0.0,0.94156,3e-05,9.16185]
[1776952577251,46.43,77441.01,0.0,0.94191,3e-05,9.11898]
[1776952578256,46.43,77444.82,0.0,0.94204,3e-05,9.10418]
[1776952583291,46.42,77445.34,0.0,0.94207,3e-05,9.10084]
[1776952587328,46.42,77452.76,0.0,0.94231,3e-05,9.07163]
[1776952588327,46.42,77472.24,0.0,0.94293,3e-05,8.99717]
[1776952590299,46.42,77472.94,0.0,0.94295,3e-05,8.99433]
[1776952591349,46.42,77467.49,0.0,0.9428,3e-05,9.01162]
[1776952592355,46.42,77458.68,0.0,0.94252,3e-05,9.04489]
[1776952593363,46.42,77456.1,0.0,0.94244,3e-05,9.0545]
[1776952595378,46.42,77446.08,0.0,0.94213,3e-05,9.09219]
[1776952596384,46.42,77445.15,0.0,0.9421,3e-05,9.09547]
[1776952601418,46.41,77447.13,0.0,0.94218,3e-05,9.08661]
[1776952606453,46.41,77446.31,0.0,0.94216,3e-05,9.08845]
[1776952609474,46.41,77453.7,0.0,0.9424,3e-05,9.05959]
[1776952610498,46.41,77458.47,0.0,0.94255,3e-05,9.04127]
[1776952611488,46.41,77461.92,0.0,0.94267,3e-05,9.02743]
[1776952612496,46.41,77469.89,0.0,0.94292,3e-05,8.99725]
[1776952613502,46.41,77475.15,0.0,0.94309,3e-05,8.97685]
[1776952615515,46.4,77478.33,0.0,0.9432,3e-05,8.96391]
[1776952618536,46.4,77466.76,0.0,0.94284,3e-05,9.00668]
[1776952619545,46.4,77463.68,0.0,0.94274,3e-05,9.01821]
[1776952623577,46.4,77466.65,0.0,0.94284,3e-05,9.0063]
[1776952624582,46.4,77474.88,0.0,0.9431,3e-05,8.97503]
[1776952625591,46.4,77477.86,0.0,0.9432,3e-05,8.96329]
[1776952630626,46.39,77473.24,0.0,0.94307,3e-05,8.97846]
[1776952631629,46.39,77465.17,0.0,0.94282,3e-05,9.00889]
[1776952632635,46.39,77464.52,0.0,0.9428,3e-05,9.01119]
[1776952635688,46.39,77472.35,0.0,0.94305,3e-05,8.98109]
[1776952636666,46.39,77478.71,0.0,0.94326,3e-05,8.95648]
[1776952637673,46.39,77491.78,0.0,0.94366,3e-05,8.90723]
[1776952638680,46.39,77494.31,0.0,0.94375,3e-05,8.89733]
[1776952639688,46.39,77499.49,0.0,0.94391,3e-05,8.87788]
[1776952644722,46.39,77494.75,0.0,0.94376,3e-05,8.89589]
[1776952649757,46.39,77500.96,0.0,0.94395,3e-05,8.87263]
[1776952650764,46.39,77506.06,0.0,0.94411,3e-05,8.85317]
[1776952655799,46.39,77503.39,0.0,0.94406,3e-05,8.85877]
[1776952660835,46.38,77507.41,0.0,0.94419,3e-05,8.84217]
[1776952665869,46.38,77507.44,0.0,0.9442,3e-05,8.84135]
[1776952670904,46.38,77508.78,0.0,0.94424,3e-05,8.83672]
[1776952673926,46.38,77511.63,0.0,0.94433,3e-05,8.82557]
[1776952675945,46.38,77518.59,0.0,0.94454,3e-05,8.79976]
[1776952676946,46.38,77527.02,0.0,0.9448,3e-05,8.76806]
[1776952677953,46.38,77535.73,0.0,0.94507,3e-05,8.73529]
[1776952682989,46.38,77535.91,0.0,0.94508,3e-05,8.73395]
[1776952688025,46.38,77538.79,0.0,0.94518,3e-05,8.72245]
[1776952692053,46.38,77550.65,0.0,0.94554,3e-05,8.67791]
[1776952693060,46.38,77554.98,0.0,0.94567,3e-05,8.66181]
[1776952696086,46.38,77557.6,0.0,0.94575,3e-05,8.65202]
[1776952701116,46.38,77557.39,0.0,0.94575,3e-05,8.65265]
[1776952706168,46.38,77562.58,0.0,0.9459,3e-05,8.63334]
[1776952707161,46.38,77576.15,0.0,0.94631,3e-05,8.58331]
[1776952708169,46.38,77564.43,0.0,0.94596,3e-05,8.62649]
[1776952712205,46.38,77557.34,0.0,0.94576,3e-05,8.64993]
[1776952717233,46.38,77552.2,0.0,0.94561,3e-05,8.66882]
[1776952722280,46.37,77548.53,0.0,0.9455,3e-05,8.68216]
[1776952723278,46.37,77536.39,0.0,0.94513,3e-05,8.72714]
[1776952724290,46.37,77521.39,0.0,0.94467,3e-05,8.78278]
[1776952725293,46.37,77510.85,0.0,0.94435,3e-05,8.82193]
[1776952726299,46.37,77510.05,0.0,0.94433,3e-05,8.82463]
[1776952729321,46.37,77504.25,0.0,0.94416,3e-05,8.84542]
[1776952734354,46.37,77507.66,0.0,0.94427,3e-05,8.83134]
[1776952737376,46.37,77512.87,0.0,0.94444,3e-05,8.81062]
[1776952739390,46.36,77505.0,0.0,0.9442,3e-05,8.83953]
[1776952740398,46.36,77503.73,0.0,0.94417,3e-05,8.84397]
[1776952742411,46.36,77536.09,0.0,0.94517,3e-05,8.72255]
[1776952743417,46.36,77548.34,0.0,0.94554,3e-05,8.67696]
[1776952744425,46.36,77550.45,0.0,0.9456,3e-05,8.66909]
[1776952745432,46.36,77544.27,0.0,0.94542,3e-05,8.69194]
[1776952746438,46.36,77538.05,0.0,0.94523,3e-05,8.71495]
[1776952747448,46.36,77537.85,0.0,0.94522,3e-05,8.71557]
[1776952748453,46.36,77544.79,0.0,0.94543,3e-05,8.68969]
[1776952749460,46.36,77544.88,0.0,0.94544,3e-05,8.68927]
[1776952752481,46.36,77538.93,0.0,0.94526,3e-05,8.71106]
[1776952757483,46.36,77527.25,0.0,0.94491,3e-05,8.75382]
[1776952762552,46.36,77524.2,0.0,0.94482,3e-05,8.76417]
[1776952763559,46.36,77530.54,0.0,0.94502,3e-05,8.74033]
[1776952764566,46.36,77539.64,0.0,0.9453,3e-05,8.70631]
[1776952765573,46.36,77541.31,0.0,0.94535,3e-05,8.69998]
[1776952770608,46.35,77539.28,0.0,0.94529,3e-05,8.70685]
[1776952775642,46.35,77535.17,0.0,0.94519,3e-05,8.71858]
[1776952780679,46.35,77535.23,0.0,0.9452,3e-05,8.71758]
[1776952781687,46.35,77542.04,0.0,0.94541,3e-05,8.69216]
[1776952782693,46.35,77542.89,0.0,0.94543,3e-05,8.68891]
[1776952787728,46.35,77542.31,0.0,0.94542,3e-05,8.69057]
[1776952791756,46.35,77542.13,0.0,0.94542,3e-05,8.69091]
[1776952796792,46.35,77544.46,0.0,0.94549,3e-05,8.68191]
[1776952800842,46.35,77538.86,0.0,0.94532,3e-05,8.70237]
[1776952801842,46.35,77528.09,0.0,0.94499,3e-05,8.74242]
[1776952802847,46.35,77516.25,0.0,0.94463,3e-05,8.78632]
[1776952803878,46.35,77506.85,0.0,0.94435,3e-05,8.82125]
[1776952804919,46.35,77490.59,0.0,0.94385,3e-05,8.88197]
[1776952805866,46.35,77483.23,0.0,0.94362,3e-05,8.90928]
[1776952806874,46.34,77480.91,0.0,0.94355,3e-05,8.9176]
[1776952809894,46.34,77494.24,0.0,0.94398,3e-05,8.86617]
[1776952810900,46.34,77496.84,0.0,0.94406,3e-05,8.85606]
[1776952812924,46.34,77519.86,0.0,0.94477,3e-05,8.76958]
[1776952813930,46.34,77519.86,0.0,0.94478,3e-05,8.76897]
[1776952815947,46.34,77520.96,0.0,0.94481,3e-05,8.76468]
[1776952816950,46.34,77529.0,0.0,0.94506,3e-05,8.73437]
[1776952817970,46.34,77530.58,0.0,0.94511,3e-05,8.72836]
[1776952820983,46.34,77536.73,0.0,0.9453,3e-05,8.70526]
[1776952824010,46.34,77530.27,0.0,0.9451,3e-05,8.72886]
[1776952825013,46.34,77520.64,0.0,0.94481,3e-05,8.7646]
[1776952826020,46.34,77519.11,0.0,0.94477,3e-05,8.77011]
[1776952831056,46.33,77510.02,0.0,0.94451,3e-05,8.80026]
[1776952832060,46.33,77502.42,0.0,0.94428,3e-05,8.82843]
[1776952833069,46.33,77503.49,0.0,0.94431,3e-05,8.82413]
[1776952835081,46.33,77496.12,0.0,0.94409,3e-05,8.85116]
[1776952837095,46.33,77488.04,0.0,0.94385,3e-05,8.88084]
[1776952838111,46.33,77482.84,0.0,0.94369,3e-05,8.90003]
[1776952841130,46.32,77476.64,0.0,0.94351,3e-05,8.92175]
[1776952842139,46.32,77467.33,0.0,0.94322,3e-05,8.95691]
[1776952843144,46.32,77468.79,0.0,0.94326,3e-05,8.9509]
[1776952848189,46.32,77467.6,0.0,0.94325,3e-05,8.95303]
[1776952853214,46.31,77465.52,0.0,0.9432,3e-05,8.95801]
[1776952858257,46.31,77465.1,0.0,0.94321,3e-05,8.95776]
[1776952862278,46.3,77470.22,0.0,0.94338,3e-05,8.93648]
[1776952863285,46.3,77466.69,0.0,0.94328,3e-05,8.94937]
[1776952866316,46.3,77460.3,0.0,0.94309,3e-05,8.97213]
[1776952868329,46.3,77470.09,0.0,0.9434,3e-05,8.93407]
[1776952869328,46.3,77470.09,0.0,0.94341,3e-05,8.93359]
[1776952870334,46.3,77475.46,0.0,0.94358,3e-05,8.91286]
[1776952873356,46.29,77483.45,0.0,0.94384,3e-05,8.8815]
[1776952874361,46.29,77484.75,0.0,0.94388,3e-05,8.87625]
[1776952878398,46.29,77469.66,0.0,0.94342,3e-05,8.93132]
[1776952879399,46.29,77469.66,0.0,0.94343,3e-05,8.93088]
[1776952884432,46.28,77469.56,0.0,0.94344,3e-05,8.92945]
[1776952889467,46.28,77469.2,0.0,0.94344,3e-05,8.92862]
[1776952894502,46.27,77473.56,0.0,0.94361,3e-05,8.90714]
[1776952899558,46.27,77470.08,0.0,0.94352,3e-05,8.91818]
[1776952901555,46.27,77459.36,0.0,0.9432,3e-05,8.95735]
[1776952905582,46.26,77453.17,0.0,0.94302,3e-05,8.97881]
[1776952908620,46.26,77464.0,0.0,0.94337,3e-05,8.93624]
[1776952909610,46.26,77464.0,0.0,0.94338,3e-05,8.93578]
[1776952910617,46.26,77476.55,0.0,0.94377,3e-05,8.88802]
[1776952915652,46.25,77472.23,0.0,0.94365,3e-05,8.90239]
[1776952916659,46.25,77477.38,0.0,0.94381,3e-05,8.88261]
[1776952919679,46.25,77482.28,0.0,0.94398,3e-05,8.86318]
[1776952922701,46.25,77468.08,0.0,0.94354,3e-05,8.91568]
[1776952926730,46.25,77476.41,0.0,0.94381,3e-05,8.88279]
[1776952927746,46.25,77469.82,0.0,0.94361,3e-05,8.90729]
[1776952928762,46.24,77461.88,0.0,0.94336,3e-05,8.93691]
[1776952929749,46.24,77461.88,0.0,0.94337,3e-05,8.9365]
[1776952931769,46.24,77442.16,0.0,0.94275,3e-05,9.01086]
[1776952932783,46.24,77431.55,0.0,0.94241,3e-05,9.05126]
[1776952933787,46.24,77434.04,0.0,0.9425,3e-05,9.04042]
[1776952936809,46.24,77429.03,0.0,0.94235,3e-05,9.05846]
[1776952938860,46.23,77434.04,0.0,0.94252,3e-05,9.03817]
[1776952942856,46.23,77428.76,0.0,0.94237,3e-05,9.05589]
[1776952947886,46.22,77433.85,0.0,0.94256,3e-05,9.03348]
[1776952950927,46.22,77445.88,0.0,0.94295,3e-05,8.98602]
[1776952951933,46.22,77469.64,0.0,0.94372,3e-05,8.89286]
[1776952952930,46.22,77497.45,0.0,0.94458,3e-05,8.78808]
[1776952957965,46.21,77495.12,0.0,0.94453,3e-05,8.79496]
[1776952960985,46.21,77487.86,0.0,0.94431,3e-05,8.82154]
[1776952963002,46.21,77497.08,0.0,0.9446,3e-05,8.78655]
[1776952966022,46.21,77504.91,0.0,0.94484,3e-05,8.75673]
[1776952967035,46.21,77512.85,0.0,0.94508,3e-05,8.72698]
[1776952969081,46.21,77506.58,0.0,0.94489,3e-05,8.75015]
[1776952975086,46.21,77501.53,0.0,0.94474,3e-05,8.76829]
[1776952979152,46.21,77515.77,0.0,0.94519,3e-05,8.71449]
[1776952980126,46.21,77515.77,0.0,0.94519,3e-05,8.71442]
[1776952982137,46.21,77524.99,0.0,0.94547,3e-05,8.68002]
[1776952983144,46.21,77517.86,0.0,0.94525,3e-05,8.7065]
[1776952985157,46.21,77509.86,0.0,0.94501,3e-05,8.73616]
[1776952988181,46.21,77533.94,0.0,0.94574,3e-05,8.64634]
[1776952989227,46.21,77526.66,0.0,0.94552,3e-05,8.67338]
[1776952993217,46.21,77533.85,0.0,0.94574,3e-05,8.64675]
[1776952995239,46.21,77524.59,0.0,0.94546,3e-05,8.68123]
[1776952996242,46.21,77522.14,0.0,0.94538,3e-05,8.69033]
[1776952997246,46.21,77512.25,0.0,0.94508,3e-05,8.72717]
[1776952998251,46.21,77506.71,0.0,0.94491,3e-05,8.74777]
[1776952999298,46.21,77513.85,0.0,0.94513,3e-05,8.72099]
[1776953001273,46.21,77522.08,0.0,0.94539,3e-05,8.69013]
[1776953002283,46.21,77523.17,0.0,0.94542,3e-05,8.68604]
[1776953007319,46.21,77522.43,0.0,0.9454,3e-05,8.68858]
[1776953012352,46.2,77522.87,0.0,0.94543,3e-05,8.68391]
[1776953017388,46.2,77521.72,0.0,0.9454,3e-05,8.68792]
[1776953019470,46.2,77532.2,0.0,0.94572,3e-05,8.64885]
[1776953021418,46.2,77543.49,0.0,0.94606,3e-05,8.60695]
[1776953022432,46.2,77545.78,0.0,0.94613,3e-05,8.59855]
[1776953023430,46.2,77558.84,0.0,0.94652,3e-05,8.55041]
[1776953024437,46.2,77560.86,0.0,0.94658,3e-05,8.54314]
[1776953025445,46.21,77553.48,0.0,0.94635,3e-05,8.57053]
[1776953026451,46.21,77553.23,0.0,0.94635,3e-05,8.57159]
[1776953029521,46.21,77558.64,0.0,0.94651,3e-05,8.55204]
[1776953031488,46.21,77557.92,0.0,0.94648,3e-05,8.55502]
[1776953034507,46.21,77551.66,0.0,0.94629,3e-05,8.57864]
[1776953037528,46.21,77561.12,0.0,0.94657,3e-05,8.5442]
[1776953041557,46.21,77567.84,0.0,0.94676,3e-05,8.52027]
[1776953042563,46.21,77572.95,0.0,0.94691,3e-05,8.50173]
[1776953043575,46.21,77567.06,0.0,0.94674,3e-05,8.52365]
[1776953044577,46.21,77562.62,0.0,0.9466,3e-05,8.54023]
[1776953047597,46.21,77570.79,0.0,0.94684,3e-05,8.51082]
[1776953048606,46.21,77572.71,0.0,0.9469,3e-05,8.50403]
[1776953053658,46.22,77588.37,0.0,0.94735,3e-05,8.44803]
[1776953054656,46.22,77588.02,0.0,0.94734,3e-05,8.44965]
[1776953057679,46.22,77595.66,0.0,0.94755,3e-05,8.42283]
[1776953058687,46.22,77610.66,0.0,0.94799,3e-05,8.36862]
[1776953059735,46.22,77614.04,0.0,0.94809,3e-05,8.3568]
[1776953060711,46.22,77614.27,0.0,0.94809,3e-05,8.35647]
[1776953065735,46.23,77610.42,0.0,0.94796,3e-05,8.37303]
[1776953067748,46.23,77604.95,0.0,0.94779,3e-05,8.39389]
[1776953069808,46.23,77590.74,0.0,0.94736,3e-05,8.44665]
[1776953071782,46.23,77591.44,0.0,0.94739,3e-05,8.44212]
[1776953074798,46.24,77596.7,0.0,0.94754,3e-05,8.42397]
[1776953079878,46.24,77593.28,0.0,0.94742,3e-05,8.43831]
[1776953082854,46.24,77585.08,0.0,0.94717,3e-05,8.46928]
[1776953083861,46.24,77576.6,0.0,0.94692,3e-05,8.50064]
[1776953084877,46.24,77569.78,0.0,0.94671,3e-05,8.52592]
[1776953085879,46.24,77565.93,0.0,0.9466,3e-05,8.54027]
[1776953089931,46.25,77571.06,0.0,0.94675,3e-05,8.5221]
[1776953091929,46.25,77580.55,0.0,0.94703,3e-05,8.48773]
[1776953093943,46.25,77590.16,0.0,0.94731,3e-05,8.4531]
[1776953094952,46.25,77595.78,0.0,0.94747,3e-05,8.4329]
[1776953095958,46.25,77595.48,0.0,0.94746,3e-05,8.43436]
[1776953100031,46.25,77587.88,0.0,0.94722,3e-05,8.46354]
[1776953103006,46.25,77575.03,0.0,0.94683,3e-05,8.51162]
[1776953104019,46.26,77569.63,0.0,0.94667,3e-05,8.53172]
[1776953106028,46.26,77577.87,0.0,0.94691,3e-05,8.50192]
[1776953108043,46.26,77572.22,0.0,0.94674,3e-05,8.52319]
[1776953113077,46.26,77577.98,0.0,0.9469,3e-05,8.5033]
[1776953115094,46.26,77585.85,0.0,0.94713,3e-05,8.47538]
[1776953116100,46.26,77595.88,0.0,0.94742,3e-05,8.43871]
[1776953118114,46.26,77594.5,0.0,0.94738,3e-05,8.44454]
[1776953120179,46.27,77586.77,0.0,0.94714,3e-05,8.47355]
[1776953122149,46.27,77592.62,0.0,0.94731,3e-05,8.45281]
[1776953123153,46.27,77598.44,0.0,0.94748,3e-05,8.43191]
[1776953124157,46.27,77593.15,0.0,0.94732,3e-05,8.45162]
[1776953125179,46.27,77595.89,0.0,0.9474,3e-05,8.44197]
[1776953126175,46.27,77601.11,0.0,0.94755,3e-05,8.42369]
[1776953127181,46.27,77609.11,0.0,0.94778,3e-05,8.39455]
[1776953128188,46.27,77617.39,0.0,0.94802,3e-05,8.3649]
[1776953129195,46.27,77619.12,0.0,0.94807,3e-05,8.35867]
[1776953134231,46.27,77621.55,0.0,0.94815,3e-05,8.34825]
[1776953140318,46.28,77622.07,0.0,0.94814,3e-05,8.34938]
[1776953146317,46.29,77625.08,0.0,0.94821,3e-05,8.34054]
[1776953150390,46.29,77636.93,0.0,0.94855,3e-05,8.29785]
[1776953151349,46.29,77636.93,0.0,0.94855,3e-05,8.29803]
[1776953152356,46.29,77648.62,0.0,0.94889,3e-05,8.25589]
[1776953153363,46.29,77648.75,0.0,0.94889,3e-05,8.25559]
[1776953154369,46.29,77655.21,0.0,0.94908,3e-05,8.23253]
[1776953155377,46.29,77650.36,0.0,0.94894,3e-05,8.25017]
[1776953156384,46.29,77643.76,0.0,0.94874,3e-05,8.27425]
[1776953160459,46.29,77638.07,0.0,0.94858,3e-05,8.29523]
[1776953162431,46.29,77631.97,0.0,0.94839,3e-05,8.31782]
[1776953163435,46.29,77622.39,0.0,0.94811,3e-05,8.35347]
[1776953166454,46.3,77610.12,0.0,0.94774,3e-05,8.39929]
[1776953168469,46.3,77602.68,0.0,0.94751,3e-05,8.42708]
[1776953172497,46.3,77587.68,0.0,0.94706,3e-05,8.48309]
[1776953176526,46.3,77581.33,0.0,0.94687,3e-05,8.50729]
[1776953181568,46.3,77582.74,0.0,0.9469,3e-05,8.5032]
[1776953186595,46.31,77578.91,0.0,0.94678,3e-05,8.51834]
[1776953187607,46.31,77573.71,0.0,0.94662,3e-05,8.53763]
[1776953190672,46.31,77565.44,0.0,0.94637,3e-05,8.56856]
[1776953192637,46.31,77559.65,0.0,0.94621,3e-05,8.5874]
[1776953193644,46.31,77558.91,0.0,0.94619,3e-05,8.59021]
[1776953195662,46.31,77551.81,0.0,0.94597,3e-05,8.61658]
[1776953196668,46.31,77540.77,0.0,0.94564,3e-05,8.65748]
[1776953197672,46.31,77541.28,0.0,0.94565,3e-05,8.65556]
[1776953200742,46.31,77532.3,0.0,0.94538,3e-05,8.68881]
[1776953202708,46.31,77528.82,0.0,0.94527,3e-05,8.70162]
[1776953204735,46.31,77571.56,0.0,0.94657,3e-05,8.54352]
[1776953205729,46.31,77571.75,0.0,0.94657,3e-05,8.54292]
[1776953210813,46.31,77554.86,0.0,0.94605,3e-05,8.60631]
[1776953211772,46.31,77555.47,0.0,0.94607,3e-05,8.60417]
[1776953212779,46.31,77557.04,0.0,0.94612,3e-05,8.59843]
[1776953213798,46.31,77562.82,0.0,0.94629,3e-05,8.57717]
[1776953215801,46.31,77556.54,0.0,0.9461,3e-05,8.60049]
[1776953216813,46.31,77551.15,0.0,0.94594,3e-05,8.62045]
[1776953218823,46.31,77544.62,0.0,0.94574,3e-05,8.64463]
[1776953223882,46.31,77539.61,0.0,0.94559,3e-05,8.6632]
[1776953224878,46.31,77529.69,0.0,0.94529,3e-05,8.69999]
[1776953225875,46.31,77516.66,0.0,0.94489,3e-05,8.7485]
[1776953226879,46.31,77510.15,0.0,0.94469,3e-05,8.77252]
[1776953227886,46.31,77511.54,0.0,0.94473,3e-05,8.7675]
[1776953232924,46.31,77507.2,0.0,0.94461,3e-05,8.78267]
[1776953237956,46.31,77511.36,0.0,0.94475,3e-05,8.76604]
[1776953241052,46.31,77482.85,0.0,0.94387,3e-05,8.8725]
[1776953241987,46.31,77483.41,0.0,0.94388,3e-05,8.87067]
[1776953242992,46.31,77478.46,0.0,0.94373,3e-05,8.88932]
[1776953245010,46.31,77489.52,0.0,0.94407,3e-05,8.84771]
[1776953246027,46.31,77489.42,0.0,0.94407,3e-05,8.84814]
[1776953248031,46.31,77502.61,0.0,0.94448,3e-05,8.79803]
[1776953249037,46.3,77505.47,0.0,0.94457,3e-05,8.78708]
[1776953254073,46.3,77508.39,0.0,0.94469,3e-05,8.77215]
[1776953257093,46.3,77501.33,0.0,0.94448,3e-05,8.79794]
[1776953259107,46.3,77498.26,0.0,0.94438,3e-05,8.80894]
[1776953264142,46.3,77494.91,0.0,0.94429,3e-05,8.82022]
[1776953266158,46.3,77505.79,0.0,0.94463,3e-05,8.77894]
[1776953267165,46.3,77509.52,0.0,0.94475,3e-05,8.76479]
[1776953270188,46.29,77498.5,0.0,0.94441,3e-05,8.80542]
[1776953271193,46.29,77498.73,0.0,0.94442,3e-05,8.80431]
[1776953274215,46.29,77504.01,0.0,0.94459,3e-05,8.78381]
[1776953277266,46.29,77507.78,0.0,0.94471,3e-05,8.76909]
[1776953278339,46.29,77534.69,0.0,0.94553,3e-05,8.66887]
[1776953279260,46.29,77534.69,0.0,0.94554,3e-05,8.66851]
[1776953281351,46.29,77544.46,0.0,0.94583,3e-05,8.6323]
[1776953287317,46.29,77543.89,0.0,0.94581,3e-05,8.63451]
[1776953291430,46.29,77526.95,0.0,0.9453,3e-05,8.69736]
[1776953292352,46.29,77526.95,0.0,0.9453,3e-05,8.69728]
[1776953294371,46.29,77537.79,0.0,0.94563,3e-05,8.65682]
[1776953295375,46.29,77548.4,0.0,0.94595,3e-05,8.61748]
[1776953296382,46.29,77552.25,0.0,0.94607,3e-05,8.60327]
[1776953300412,46.29,77555.74,0.0,0.94617,3e-05,8.59054]
[1776953305445,46.29,77562.3,0.0,0.94637,3e-05,8.56667]
[1776953306453,46.29,77578.71,0.0,0.94686,3e-05,8.50645]
[1776953307459,46.29,77584.52,0.0,0.94703,3e-05,8.48536]
[1776953308465,46.29,77587.31,0.0,0.94711,3e-05,8.47493]
[1776953311574,46.29,77609.75,0.0,0.9478,3e-05,8.38972]
[1776953312493,46.29,77609.75,0.0,0.9478,3e-05,8.38962]
[1776953313501,46.29,77614.63,0.0,0.94794,3e-05,8.37182]
[1776953315515,46.29,77604.13,0.0,0.94763,3e-05,8.40996]
[1776953316525,46.29,77608.25,0.0,0.94775,3e-05,8.39487]
[1776953317529,46.29,77617.3,0.0,0.94802,3e-05,8.36193]
[1776953318536,46.29,77615.67,0.0,0.94797,3e-05,8.36784]
[1776953319546,46.29,77609.45,0.0,0.94779,3e-05,8.39043]
[1776953320553,46.29,77610.43,0.0,0.94782,3e-05,8.38682]
[1776953325586,46.29,77611.35,0.0,0.94785,3e-05,8.38327]
[1776953329614,46.29,77604.93,0.0,0.94765,3e-05,8.40737]
[1776953334656,46.29,77597.24,0.0,0.94743,3e-05,8.4355]
[1776953335665,46.29,77603.6,0.0,0.94761,3e-05,8.41265]
[1776953336670,46.29,77614.07,0.0,0.94791,3e-05,8.37494]
[1776953337695,46.29,77614.19,0.0,0.94792,3e-05,8.37449]
[1776953342730,46.29,77612.16,0.0,0.94785,3e-05,8.38267]
[1776953346766,46.3,77618.83,0.0,0.94804,3e-05,8.35969]
[1776953348773,46.3,77613.24,0.0,0.94787,3e-05,8.38089]
[1776953349781,46.3,77618.36,0.0,0.94801,3e-05,8.36272]
[1776953351868,46.3,77612.6,0.0,0.94784,3e-05,8.38452]
[1776953355822,46.3,77604.12,0.0,0.94758,3e-05,8.41702]
[1776953356831,46.3,77602.29,0.0,0.94752,3e-05,8.42405]
[1776953358843,46.31,77596.64,0.0,0.94735,3e-05,8.44536]
[1776953363877,46.31,77593.84,0.0,0.94725,3e-05,8.45716]
[1776953367905,46.31,77605.46,0.0,0.94758,3e-05,8.41606]
[1776953368914,46.31,77608.4,0.0,0.94767,3e-05,8.40529]
[1776953372008,46.31,77599.4,0.0,0.94742,3e-05,8.43548]
[1776953374955,46.31,77595.11,0.0,0.94729,3e-05,8.45182]
[1776953379990,46.32,77592.48,0.0,0.9472,3e-05,8.46328]
[1776953385025,46.32,77591.98,0.0,0.94717,3e-05,8.4666]
[1776953387040,46.32,77598.42,0.0,0.94736,3e-05,8.44376]
[1776953388048,46.32,77604.27,0.0,0.94752,3e-05,8.42281]
[1776953392147,46.33,77610.6,0.0,0.9477,3e-05,8.40086]
[1776953398118,46.33,77609.12,0.0,0.94766,3e-05,8.40603]
[1776953399124,46.33,77603.07,0.0,0.94748,3e-05,8.42846]
[1776953400134,46.33,77596.21,0.0,0.94727,3e-05,8.45385]
[1776953401138,46.33,77595.14,0.0,0.94724,3e-05,8.45808]
[1776953402218,46.33,77604.15,0.0,0.9475,3e-05,8.42554]
[1776953403152,46.33,77604.41,0.0,0.94751,3e-05,8.42494]
[1776953405166,46.33,77595.25,0.0,0.94723,3e-05,8.45909]
[1776953406174,46.33,77592.37,0.0,0.94714,3e-05,8.46993]
[1776953408188,46.33,77598.99,0.0,0.94734,3e-05,8.44636]
[1776953409195,46.33,77602.24,0.0,0.94743,3e-05,8.43484]
[1776953414230,46.34,77598.64,0.0,0.94731,3e-05,8.44973]
[1776953416244,46.34,77593.56,0.0,0.94715,3e-05,8.46894]
[1776953417253,46.34,77585.49,0.0,0.94691,3e-05,8.49878]
[1776953418259,46.34,77578.23,0.0,0.94669,3e-05,8.52565]
[1776953419265,46.34,77582.16,0.0,0.94681,3e-05,8.51146]
[1776953421279,46.34,77586.56,0.0,0.94694,3e-05,8.49583]
[1776953426367,46.34,77563.0,0.0,0.94622,3e-05,8.58368]
[1776953427337,46.34,77546.37,0.0,0.94572,3e-05,8.6452]
[1776953428345,46.34,77530.13,0.0,0.94523,3e-05,8.70544]
[1776953429348,46.34,77529.49,0.0,0.94521,3e-05,8.70774]
[1776953431364,46.34,77518.46,0.0,0.94489,3e-05,8.74578]
[1776953432377,46.34,77516.54,0.0,0.94483,3e-05,8.75279]
[1776953434381,46.34,77511.32,0.0,0.94467,3e-05,8.77193]
[1776953436407,46.34,77516.71,0.0,0.94484,3e-05,8.75146]
[1776953437407,46.34,77524.24,0.0,0.94507,3e-05,8.72325]
[1776953438409,46.34,77517.37,0.0,0.94486,3e-05,8.74873]
[1776953439418,46.34,77513.21,0.0,0.94474,3e-05,8.7641]
[1776953440423,46.34,77506.56,0.0,0.94453,3e-05,8.78877]
[1776953442508,46.34,77506.1,0.0,0.94452,3e-05,8.79005]
[1776953445461,46.34,77493.58,0.0,0.94414,3e-05,8.83625]
[1776953446465,46.34,77493.98,0.0,0.94416,3e-05,8.83446]
[1776953448482,46.34,77510.98,0.0,0.94469,3e-05,8.77029]
[1776953449487,46.34,77516.76,0.0,0.94486,3e-05,8.74853]
[1776953450493,46.34,77515.25,0.0,0.94482,3e-05,8.75401]
[1776953454521,46.33,77526.95,0.0,0.94518,3e-05,8.70983]
[1776953455536,46.33,77528.61,0.0,0.94523,3e-05,8.70358]
[1776953460563,46.33,77532.3,0.0,0.94535,3e-05,8.6895]
[1776953462678,46.33,77526.8,0.0,0.94518,3e-05,8.70987]
[1776953464628,46.33,77523.25,0.0,0.94508,3e-05,8.7228]
[1776953465641,46.33,77518.14,0.0,0.94492,3e-05,8.7417]
[1776953467647,46.33,77518.45,0.0,0.94493,3e-05,8.74022]
[1776953468652,46.33,77525.69,0.0,0.94515,3e-05,8.71311]
[1776953469665,46.33,77536.5,0.0,0.94548,3e-05,8.67286]
[1776953470708,46.33,77536.63,0.0,0.94549,3e-05,8.67233]
[1776953474708,46.33,77530.11,0.0,0.94529,3e-05,8.69631]
[1776953479743,46.33,77516.46,0.0,0.94488,3e-05,8.7467]
[1776953480750,46.33,77516.1,0.0,0.94487,3e-05,8.74787]
[1776953482817,46.33,77521.5,0.0,0.94504,3e-05,8.72738]
[1776953484778,46.33,77521.56,0.0,0.94504,3e-05,8.72683]
[1776953486793,46.33,77516.25,0.0,0.94488,3e-05,8.74635]
[1776953488806,46.33,77510.51,0.0,0.94471,3e-05,8.76742]
[1776953493841,46.33,77508.31,0.0,0.94466,3e-05,8.77184]
[1776953496863,46.32,77514.11,0.0,0.94485,3e-05,8.74963]
[1776953497870,46.32,77521.98,0.0,0.94509,3e-05,8.72016]
[1776953498876,46.32,77527.48,0.0,0.94526,3e-05,8.6996]
[1776953501897,46.32,77534.74,0.0,0.94548,3e-05,8.67241]
[1776953502959,46.32,77536.16,0.0,0.94552,3e-05,8.66709]
[1776953505924,46.32,77535.12,0.0,0.94549,3e-05,8.67085]
[1776953510960,46.32,77534.06,0.0,0.94546,3e-05,8.6745]
[1776953515010,46.32,77539.85,0.0,0.94564,3e-05,8.65278]
[1776953520032,46.32,77541.9,0.0,0.94571,3e-05,8.64488]
[1776953525062,46.32,77533.58,0.0,0.94546,3e-05,8.67542]
[1776953527075,46.32,77528.26,0.0,0.9453,3e-05,8.69493]
[1776953532118,46.32,77527.39,0.0,0.94527,3e-05,8.69753]
[1776953536147,46.32,77532.7,0.0,0.94544,3e-05,8.67739]
[1776953537153,46.32,77555.52,0.0,0.94613,3e-05,8.59289]
[1776953539167,46.32,77559.37,0.0,0.94624,3e-05,8.57883]
[1776953544203,46.32,77560.98,0.0,0.94629,3e-05,8.57338]
[1776953549241,46.32,77555.04,0.0,0.94611,3e-05,8.59565]
[1776953550245,46.32,77549.74,0.0,0.94595,3e-05,8.61524]
[1776953553317,46.32,77552.73,0.0,0.94605,3e-05,8.60149]
[1776953559309,46.32,77549.89,0.0,0.94596,3e-05,8.6123]
[1776953564349,46.32,77554.08,0.0,0.94609,3e-05,8.59713]
[1776953569379,46.32,77549.44,0.0,0.94595,3e-05,8.61461]
[1776953572401,46.32,77554.97,0.0,0.94611,3e-05,8.59439]
[1776953573457,46.32,77565.09,0.0,0.94641,3e-05,8.55719]
[1776953574415,46.32,77565.0,0.0,0.94641,3e-05,8.55768]
[1776953578443,46.32,77551.0,0.0,0.94598,3e-05,8.60988]
[1776953579450,46.32,77544.63,0.0,0.94579,3e-05,8.63351]
[1776953580456,46.32,77547.6,0.0,0.94588,3e-05,8.62257]
[1776953585498,46.32,77537.0,0.0,0.94556,3e-05,8.66199]
[1776953586499,46.32,77526.21,0.0,0.94523,3e-05,8.70203]
[1776953587505,46.32,77520.39,0.0,0.94505,3e-05,8.72361]
[1776953588513,46.32,77512.35,0.0,0.94481,3e-05,8.75346]
[1776953589519,46.32,77509.98,0.0,0.94474,3e-05,8.76214]
[1776953591535,46.32,77522.66,0.0,0.94513,3e-05,8.71453]
[1776953592541,46.32,77525.93,0.0,0.94523,3e-05,8.70227]
[1776953594554,46.32,77527.6,0.0,0.94528,3e-05,8.69593]
[1776953599590,46.32,77530.0,0.0,0.94536,3e-05,8.68664]
[1776953601602,46.32,77532.78,0.0,0.94544,3e-05,8.67623]
[1776953606638,46.32,77532.07,0.0,0.94542,3e-05,8.67861]
[1776953611675,46.32,77535.8,0.0,0.94555,3e-05,8.66175]
[1776953613745,46.32,77535.39,0.0,0.94554,3e-05,8.66323]
[1776953616748,46.32,77534.68,0.0,0.94552,3e-05,8.66577]
[1776953618722,46.32,77515.88,0.0,0.94495,3e-05,8.73557]
[1776953619730,46.32,77513.1,0.0,0.94486,3e-05,8.74578]
[1776953624764,46.32,77516.11,0.0,0.94496,3e-05,8.73368]
[1776953626777,46.32,77523.82,0.0,0.9452,3e-05,8.70467]
[1776953627785,46.32,77521.87,0.0,0.94514,3e-05,8.71181]
[1776953631813,46.32,77516.62,0.0,0.94499,3e-05,8.73087]
[1776953636848,46.31,77516.97,0.0,0.945,3e-05,8.72886]
[1776953641883,46.31,77515.78,0.0,0.94497,3e-05,8.7326]
[1776953645946,46.31,77510.64,0.0,0.94482,3e-05,8.75115]
[1776953646918,46.31,77497.95,0.0,0.94443,3e-05,8.79842]
[1776953647929,46.31,77479.52,0.0,0.94386,3e-05,8.86734]
[1776953648931,46.31,77480.95,0.0,0.94391,3e-05,8.86161]
[1776953653980,46.31,77490.29,0.0,0.94421,3e-05,8.82482]
[1776953655982,46.3,77491.11,0.0,0.94424,3e-05,8.82113]
[1776953661019,46.3,77492.93,0.0,0.94431,3e-05,8.81287]
[1776953666053,46.3,77498.18,0.0,0.94448,3e-05,8.79188]
[1776953671086,46.3,77498.14,0.0,0.94451,3e-05,8.78801]
[1776953673102,46.3,77510.08,0.0,0.94488,3e-05,8.74293]
[1776953674174,46.3,77510.52,0.0,0.94489,3e-05,8.74114]
[1776953676122,46.29,77505.16,0.0,0.94473,3e-05,8.76087]
[1776953677129,46.29,77498.51,0.0,0.94453,3e-05,8.78557]
[1776953678135,46.29,77495.15,0.0,0.94442,3e-05,8.79793]
[1776953683172,46.29,77501.77,0.0,0.94464,3e-05,8.77185]
[1776953684244,46.29,77508.08,0.0,0.94483,3e-05,8.7481]
[1776953687199,46.29,77502.84,0.0,0.94468,3e-05,8.76719]
[1776953692234,46.29,77506.17,0.0,0.94479,3e-05,8.75386]
[1776953694314,46.29,77522.86,0.0,0.9453,3e-05,8.69146]
[1776953700290,46.29,77520.07,0.0,0.94522,3e-05,8.70154]
[1776953704384,46.29,77528.22,0.0,0.94547,3e-05,8.67111]
[1776953708348,46.29,77521.86,0.0,0.94527,3e-05,8.69466]
[1776953713385,46.29,77520.3,0.0,0.94523,3e-05,8.70018]
[1776953718418,46.28,77523.54,0.0,0.94533,3e-05,8.68787]
[1776953723453,46.28,77526.49,0.0,0.94542,3e-05,8.6767]
[1776953728489,46.28,77534.22,0.0,0.94566,3e-05,8.6479]
[1776953732518,46.28,77527.59,0.0,0.94547,3e-05,8.66981]
[1776953737551,46.28,77529.43,0.0,0.94552,3e-05,8.66302]
[1776953741581,46.28,77549.87,0.0,0.94614,3e-05,8.58746]
[1776953743594,46.28,77560.26,0.0,0.94646,3e-05,8.54899]
[1776953748630,46.28,77566.71,0.0,0.94666,3e-05,8.52419]
[1776953752657,46.28,77554.68,0.0,0.9463,3e-05,8.56767]
[1776953753667,46.28,77550.78,0.0,0.94618,3e-05,8.58224]
[1776953754737,46.28,77556.49,0.0,0.94635,3e-05,8.56134]
[1776953756684,46.28,77554.1,0.0,0.94628,3e-05,8.57048]
[1776953761725,46.28,77547.37,0.0,0.94607,3e-05,8.59619]
[1776953762727,46.28,77555.24,0.0,0.94631,3e-05,8.56728]
[1776953763734,46.28,77565.26,0.0,0.94661,3e-05,8.53057]
[1776953764741,46.28,77573.57,0.0,0.94686,3e-05,8.49984]
[1776953765752,46.28,77575.53,0.0,0.94692,3e-05,8.49248]
[1776953770784,46.28,77576.65,0.0,0.94695,3e-05,8.48758]
[1776953775828,46.28,77578.63,0.0,0.94702,3e-05,8.47957]
[1776953779849,46.28,77586.86,0.0,0.94726,3e-05,8.45019]
[1776953780853,46.28,77598.33,0.0,0.9476,3e-05,8.40822]
[1776953781860,46.28,77597.53,0.0,0.94757,3e-05,8.41109]
[1776953786896,46.28,77594.11,0.0,0.94748,3e-05,8.42325]
[1776953788913,46.28,77588.11,0.0,0.9473,3e-05,8.44498]
[1776953790925,46.28,77576.23,0.0,0.94695,3e-05,8.48809]
[1776953792941,46.28,77574.96,0.0,0.94693,3e-05,8.49021]
[1776953795032,46.28,77564.8,0.0,0.94662,3e-05,8.52754]
[1776953796967,46.28,77567.36,0.0,0.9467,3e-05,8.51858]
[1776953802015,46.28,77560.02,0.0,0.94647,3e-05,8.54655]
[1776953803012,46.28,77554.71,0.0,0.94631,3e-05,8.56585]
[1776953804019,46.28,77548.82,0.0,0.94613,3e-05,8.58786]
[1776953805103,46.28,77544.68,0.0,0.94601,3e-05,8.60325]
[1776953808047,46.28,77527.75,0.0,0.94549,3e-05,8.66619]
[1776953809054,46.28,77531.97,0.0,0.94562,3e-05,8.65049]
[1776953812075,46.28,77538.82,0.0,0.94583,3e-05,8.62506]
[1776953814094,46.28,77547.99,0.0,0.94611,3e-05,8.59071]
[1776953815189,46.28,77558.51,0.0,0.94643,3e-05,8.55152]
[1776953816102,46.28,77558.98,0.0,0.94644,3e-05,8.54945]
[1776953821139,46.28,77559.19,0.0,0.94646,3e-05,8.54711]
[1776953826173,46.27,77554.6,0.0,0.94634,3e-05,8.56254]
[1776953831208,46.27,77566.68,0.0,0.94671,3e-05,8.51658]
[1776953832214,46.27,77568.7,0.0,0.94677,3e-05,8.50893]
[1776953836246,46.27,77573.11,0.0,0.94691,3e-05,8.49169]
[1776953840282,46.27,77586.88,0.0,0.94733,3e-05,8.44065]
[1776953841280,46.27,77592.23,0.0,0.94748,3e-05,8.42111]
[1776953842284,46.27,77593.11,0.0,0.94751,3e-05,8.41783]
[1776953845416,46.27,77585.08,0.0,0.94728,3e-05,8.44693]
[1776953847320,46.27,77582.32,0.0,0.9472,3e-05,8.45681]
[1776953852355,46.26,77587.16,0.0,0.94736,3e-05,8.4357]
[1776953857391,46.26,77585.76,0.0,0.94732,3e-05,8.44036]
[1776953862425,46.26,77588.09,0.0,0.94739,3e-05,8.43141]
[1776953867460,46.26,77591.46,0.0,0.9475,3e-05,8.41873]
[1776953872495,46.26,77591.09,0.0,0.94749,3e-05,8.41971]
[1776953875628,46.26,77574.64,0.0,0.947,3e-05,8.47965]
[1776953876524,46.26,77574.74,0.0,0.94701,3e-05,8.47917]
[1776953877532,46.26,77568.6,0.0,0.94683,3e-05,8.50153]
[1776953878538,46.26,77564.42,0.0,0.9467,3e-05,8.51713]
[1776953879545,46.26,77570.94,0.0,0.94689,3e-05,8.49296]
[1776953880552,46.26,77570.28,0.0,0.94688,3e-05,8.49519]
[1776953885698,46.26,77566.32,0.0,0.94677,3e-05,8.50876]
[1776953889622,46.26,77558.98,0.0,0.94655,3e-05,8.53488]
[1776953890623,46.26,77554.51,0.0,0.94642,3e-05,8.55108]
[1776953892637,46.25,77553.71,0.0,0.9464,3e-05,8.55342]
[1776953896666,46.25,77550.12,0.0,0.9463,3e-05,8.56541]
[1776953901705,46.25,77550.45,0.0,0.94633,3e-05,8.56258]
[1776953902709,46.25,77540.21,0.0,0.94602,3e-05,8.6001]
[1776953903716,46.25,77525.05,0.0,0.94556,3e-05,8.65636]
[1776953904722,46.25,77520.2,0.0,0.94541,3e-05,8.67438]
[1776953909759,46.25,77510.5,0.0,0.94512,3e-05,8.71041]
[1776953910764,46.25,77508.96,0.0,0.94507,3e-05,8.71607]
[1776953915909,46.25,77497.18,0.0,0.94473,3e-05,8.75677]
[1776953917813,46.25,77495.38,0.0,0.94468,3e-05,8.76325]
[1776953921842,46.24,77498.58,0.0,0.94478,3e-05,8.75055]
[1776953922850,46.24,77506.87,0.0,0.94504,3e-05,8.71944]
[1776953923859,46.24,77507.57,0.0,0.94506,3e-05,8.71673]
[1776953928892,46.24,77505.17,0.0,0.94499,3e-05,8.72518]
[1776953933928,46.24,77506.28,0.0,0.94503,3e-05,8.72047]
[1776953934938,46.24,77508.39,0.0,0.94509,3e-05,8.71241]
[1776953938967,46.24,77500.41,0.0,0.94485,3e-05,8.74178]
[1776953940982,46.24,77490.43,0.0,0.94455,3e-05,8.77879]
[1776953942990,46.24,77483.92,0.0,0.94435,3e-05,8.80277]
[1776953945009,46.24,77490.63,0.0,0.94456,3e-05,8.77717]
[1776953948024,46.24,77496.05,0.0,0.94473,3e-05,8.75638]
[1776953952052,46.24,77504.03,0.0,0.94498,3e-05,8.72602]
[1776953956192,46.23,77509.55,0.0,0.94515,3e-05,8.70504]
[1776953962126,46.23,77509.97,0.0,0.94517,3e-05,8.70299]
[1776953965148,46.23,77516.44,0.0,0.94537,3e-05,8.67871]
[1776953970181,46.23,77519.98,0.0,0.94548,3e-05,8.66537]
[1776953972194,46.23,77506.18,0.0,0.94507,3e-05,8.71393]
[1776953973200,46.23,77500.84,0.0,0.94491,3e-05,8.73378]
[1776953974219,46.23,77498.23,0.0,0.94483,3e-05,8.74342]
[1776953976332,46.23,77492.03,0.0,0.94464,3e-05,8.76633]
[1776953982267,46.23,77495.35,0.0,0.94475,3e-05,8.75294]
[1776953987301,46.23,77495.47,0.0,0.94476,3e-05,8.75173]
[1776953992336,46.23,77496.54,0.0,0.9448,3e-05,8.74695]
[1776953997372,46.22,77495.99,0.0,0.94479,3e-05,8.74828]
[1776954002412,46.22,77488.69,0.0,0.94457,3e-05,8.77488]
[1776954003420,46.22,77484.68,0.0,0.94445,3e-05,8.78973]
[1776954005429,46.22,77490.06,0.0,0.94462,3e-05,8.76913]
[1776954006542,46.22,77495.31,0.0,0.94478,3e-05,8.7493]
[1776954012476,46.22,77494.59,0.0,0.94477,3e-05,8.75111]
[1776954017531,46.22,77496.97,0.0,0.94484,3e-05,8.7415]
[1776954018524,46.22,77506.17,0.0,0.94513,3e-05,8.70701]
[1776954019526,46.22,77515.21,0.0,0.9454,3e-05,8.67326]
[1776954020532,46.22,77518.21,0.0,0.9455,3e-05,8.66208]
[1776954025574,46.22,77518.53,0.0,0.94551,3e-05,8.66089]
[1776954029599,46.22,77525.43,0.0,0.94572,3e-05,8.63533]
[1776954034637,46.22,77533.35,0.0,0.94597,3e-05,8.60336]
[1776954035640,46.22,77535.65,0.0,0.94604,3e-05,8.59447]
[1776954038661,46.21,77537.86,0.0,0.94612,3e-05,8.58524]
[1776954040674,46.21,77532.21,0.0,0.94595,3e-05,8.60547]
[1776954044702,46.21,77525.58,0.0,0.94576,3e-05,8.62856]
[1776954046831,46.21,77518.64,0.0,0.94555,3e-05,8.65399]
[1776954048731,46.21,77520.03,0.0,0.9456,3e-05,8.64843]
[1776954050747,46.21,77525.27,0.0,0.94577,3e-05,8.62816]
[1776954053766,46.21,77520.26,0.0,0.94562,3e-05,8.64644]
[1776954058801,46.21,77525.58,0.0,0.94578,3e-05,8.62684]
[1776954062842,46.21,77534.78,0.0,0.94606,3e-05,8.59252]
[1776954065863,46.2,77528.19,0.0,0.94586,3e-05,8.61623]
[1776954066971,46.2,77527.45,0.0,0.94584,3e-05,8.61857]
[1776954069891,46.2,77522.29,0.0,0.94569,3e-05,8.63695]
[1776954071907,46.2,77527.62,0.0,0.94586,3e-05,8.61721]
[1776954073918,46.2,77520.4,0.0,0.94564,3e-05,8.64409]
[1776954074925,46.2,77518.59,0.0,0.94558,3e-05,8.65083]
[1776954077043,46.2,77524.94,0.0,0.94577,3e-05,8.62726]
[1776954082993,46.2,77526.93,0.0,0.94585,3e-05,8.6183]
[1776954083988,46.2,77548.47,0.0,0.9465,3e-05,8.53798]
[1776954084997,46.2,77555.86,0.0,0.94672,3e-05,8.51053]
[1776954089030,46.2,77575.54,0.0,0.94732,3e-05,8.43764]
[1776954090036,46.2,77596.39,0.0,0.94793,3e-05,8.36146]
[1776954091043,46.2,77601.54,0.0,0.9481,3e-05,8.34001]
[1776954096078,46.2,77598.74,0.0,0.94801,3e-05,8.35038]
[1776954099101,46.2,77581.86,0.0,0.94752,3e-05,8.41203]
[1776954100117,46.2,77557.02,0.0,0.94678,3e-05,8.50303]
[1776954101113,46.2,77548.57,0.0,0.94653,3e-05,8.53394]
[1776954102122,46.2,77543.96,0.0,0.94639,3e-05,8.55068]
[1776954104135,46.19,77543.48,0.0,0.94638,3e-05,8.55187]
[1776954107155,46.19,77537.96,0.0,0.94621,3e-05,8.57278]
[1776954108162,46.2,77532.18,0.0,0.94603,3e-05,8.59432]
[1776954112191,46.2,77539.25,0.0,0.94624,3e-05,8.56868]
[1776954113198,46.2,77541.3,0.0,0.94631,3e-05,8.56082]
[1776954118233,46.19,77543.33,0.0,0.94638,3e-05,8.55196]
[1776954123267,46.19,77543.35,0.0,0.94639,3e-05,8.55054]
[1776954128302,46.19,77545.73,0.0,0.94647,3e-05,8.5403]
[1776954133345,46.18,77548.17,0.0,0.94656,3e-05,8.5296]
[1776954136367,46.18,77540.46,0.0,0.94634,3e-05,8.55722]
[1776954137482,46.18,77531.89,0.0,0.94608,3e-05,8.58904]
[1776954138382,46.18,77531.89,0.0,0.94608,3e-05,8.58913]
[1776954140392,46.18,77537.34,0.0,0.94625,3e-05,8.56821]
[1776954141400,46.18,77541.51,0.0,0.94637,3e-05,8.55246]
[1776954146435,46.18,77536.3,0.0,0.94623,3e-05,8.57009]
[1776954151470,46.17,77535.37,0.0,0.94623,3e-05,8.56907]
[1776954156505,46.17,77537.45,0.0,0.94631,3e-05,8.55973]
[1776954161541,46.17,77535.83,0.0,0.94627,3e-05,8.56416]
[1776954164560,46.16,77526.01,0.0,0.94598,3e-05,8.59954]
[1776954165568,46.16,77518.26,0.0,0.94575,3e-05,8.62794]
[1776954166575,46.16,77518.67,0.0,0.94576,3e-05,8.626]
[1776954171615,46.16,77518.6,0.0,0.94578,3e-05,8.62419]
[1776954172619,46.16,77528.14,0.0,0.94607,3e-05,8.5884]
[1776954173626,46.16,77537.85,0.0,0.94637,3e-05,8.55212]
[1776954174632,46.16,77539.02,0.0,0.9464,3e-05,8.54751]
[1776954179667,46.15,77536.03,0.0,0.94633,3e-05,8.55713]
[1776954184703,46.15,77535.04,0.0,0.94631,3e-05,8.55926]
[1776954186716,46.15,77540.72,0.0,0.94648,3e-05,8.53769]
[1776954191751,46.14,77540.93,0.0,0.9465,3e-05,8.53554]
[1776954194772,46.14,77544.41,0.0,0.94661,3e-05,8.52193]
[1776954199809,46.14,77547.13,0.0,0.9467,3e-05,8.51066]
[1776954204841,46.14,77548.61,0.0,0.94676,3e-05,8.50399]
[1776954209884,46.14,77557.86,0.0,0.94704,3e-05,8.46878]
[1776954210908,46.13,77558.11,0.0,0.94705,3e-05,8.4675]
[1776954212906,46.13,77569.54,0.0,0.94741,3e-05,8.42251]
[1776954218049,46.13,77576.81,0.0,0.94763,3e-05,8.39544]
[1776954220962,46.13,77580.44,0.0,0.94774,3e-05,8.38199]
[1776954221969,46.13,77585.73,0.0,0.9479,3e-05,8.36267]
[1776954225997,46.13,77599.56,0.0,0.9483,3e-05,8.31198]
[1776954227004,46.13,77616.4,0.0,0.9488,3e-05,8.25072]
[1776954230026,46.13,77626.14,0.0,0.94908,3e-05,8.21495]
[1776954231031,46.13,77631.3,0.0,0.94923,3e-05,8.19622]
[1776954236074,46.13,77637.75,0.0,0.94942,3e-05,8.17234]
[1776954237079,46.13,77645.24,0.0,0.94964,3e-05,8.14539]
[1776954238189,46.13,77651.1,0.0,0.94981,3e-05,8.12435]
[1776954241108,46.13,77665.42,0.0,0.95022,3e-05,8.07314]
[1776954242131,46.13,77680.88,0.0,0.95065,3e-05,8.01818]
[1776954243130,46.13,77692.68,0.0,0.95098,3e-05,7.9765]
[1776954244138,46.13,77684.02,0.0,0.95074,3e-05,8.0074]
[1776954245144,46.13,77682.72,0.0,0.9507,3e-05,8.01217]
[1776954247163,46.13,77671.78,0.0,0.95039,3e-05,8.05134]
[1776954248260,46.13,77665.75,0.0,0.95022,3e-05,8.07301]
[1776954252211,46.13,77671.36,0.0,0.95037,3e-05,8.05327]
[1776954253209,46.13,77686.22,0.0,0.95079,3e-05,8.0006]
[1776954254219,46.13,77683.8,0.0,0.95072,3e-05,8.00958]
[1776954258332,46.13,77674.28,0.0,0.95045,3e-05,8.04414]
[1776954260258,46.13,77679.34,0.0,0.95059,3e-05,8.02647]
[1776954262271,46.13,77686.84,0.0,0.95079,3e-05,8.00029]
[1776954266306,46.14,77706.46,0.0,0.95134,3e-05,7.93197]
[1776954268403,46.14,77714.77,0.0,0.95156,3e-05,7.90343]
[1776954270334,46.14,77720.02,0.0,0.9517,3e-05,7.88577]
[1776954274362,46.14,77715.78,0.0,0.95159,3e-05,7.89954]
[1776954276376,46.15,77721.74,0.0,0.95174,3e-05,7.8794]
[1776954280422,46.15,77746.17,0.0,0.95241,3e-05,7.79519]
[1776954281416,46.15,77751.99,0.0,0.95256,3e-05,7.77605]
[1776954283425,46.15,77743.7,0.0,0.95233,3e-05,7.80549]
[1776954284433,46.15,77734.2,0.0,0.95206,3e-05,7.8392]
[1776954285445,46.15,77735.06,0.0,0.95208,3e-05,7.83667]
[1776954286447,46.16,77742.28,0.0,0.95228,3e-05,7.81193]
[1776954287458,46.16,77754.83,0.0,0.95261,3e-05,7.76934]
[1776954289472,46.16,77760.3,0.0,0.95275,3e-05,7.75154]
[1776954293502,46.16,77754.12,0.0,0.95257,3e-05,7.77486]
[1776954295525,46.17,77754.78,0.0,0.95257,3e-05,7.77433]
[1776954298613,46.17,77746.86,0.0,0.95234,3e-05,7.80356]
[1776954300588,46.17,77741.46,0.0,0.95219,3e-05,7.82294]
[1776954301568,46.18,77734.41,0.0,0.95199,3e-05,7.84856]
[1776954302575,46.18,77723.74,0.0,0.95169,3e-05,7.88638]
[1776954304589,46.18,77717.9,0.0,0.95153,3e-05,7.90763]
[1776954306601,46.18,77717.26,0.0,0.9515,3e-05,7.91053]
[1776954309625,46.18,77720.2,0.0,0.95158,3e-05,7.9012]
[1776954313655,46.18,77715.83,0.0,0.95145,3e-05,7.91788]
[1776954314658,46.18,77721.24,0.0,0.95159,3e-05,7.89918]
[1776954315666,46.19,77725.99,0.0,0.95172,3e-05,7.88285]
[1776954317679,46.19,77725.87,0.0,0.95171,3e-05,7.884]
[1776954320700,46.19,77736.51,0.0,0.952,3e-05,7.84785]
[1776954321708,46.19,77738.37,0.0,0.95205,3e-05,7.84178]
[1776954322714,46.19,77745.41,0.0,0.95224,3e-05,7.81763]
[1776954323733,46.19,77746.82,0.0,0.95227,3e-05,7.81318]
[1776954324728,46.19,77753.48,0.0,0.95245,3e-05,7.79047]
[1776954325736,46.19,77758.57,0.0,0.95258,3e-05,7.77329]
[1776954326742,46.19,77761.29,0.0,0.95266,3e-05,7.76392]
[1776954327749,46.2,77767.97,0.0,0.95284,3e-05,7.74084]
[1776954328827,46.2,77766.49,0.0,0.9528,3e-05,7.7461]
[1776954332784,46.2,77761.01,0.0,0.95266,3e-05,7.7629]
[1776954333791,46.2,77752.51,0.0,0.95242,3e-05,7.79303]
[1776954334799,46.2,77750.74,0.0,0.95237,3e-05,7.79972]
[1776954339836,46.2,77750.99,0.0,0.95236,3e-05,7.8014]
[1776954344868,46.21,77754.48,0.0,0.95243,3e-05,7.79181]
[1776954349903,46.22,77755.7,0.0,0.95245,3e-05,7.79012]
[1776954350910,46.22,77749.52,0.0,0.95227,3e-05,7.81214]
[1776954351917,46.22,77744.75,0.0,0.95214,3e-05,7.82924]
[1776954354938,46.22,77739.23,0.0,0.95198,3e-05,7.84982]
[1776954356952,46.22,77747.14,0.0,0.95219,3e-05,7.82304]
[1776954357958,46.22,77748.82,0.0,0.95223,3e-05,7.81763]
[1776954360984,46.23,77753.09,0.0,0.95234,3e-05,7.80418]
[1776954364001,46.23,77743.6,0.0,0.95207,3e-05,7.83871]
[1776954365013,46.23,77748.69,0.0,0.9522,3e-05,7.82139]
[1776954368029,46.23,77753.74,0.0,0.95233,3e-05,7.80516]
[1776954370044,46.24,77752.89,0.0,0.9523,3e-05,7.80908]
[1776954371050,46.24,77745.94,0.0,0.95211,3e-05,7.83379]
[1776954372058,46.24,77742.32,0.0,0.952,3e-05,7.84687]
[1776954374072,46.24,77748.54,0.0,0.95217,3e-05,7.82602]
[1776954375078,46.24,77759.83,0.0,0.95247,3e-05,7.78719]
[1776954376085,46.24,77759.83,0.0,0.95247,3e-05,7.78769]
[1776954378099,46.24,77765.17,0.0,0.95261,3e-05,7.77023]
[1776954382138,46.25,77775.54,0.0,0.95287,3e-05,7.73656]
[1776954383141,46.25,77773.89,0.0,0.95282,3e-05,7.74288]
[1776954384147,46.25,77764.64,0.0,0.95256,3e-05,7.77554]
[1776954385164,46.25,77757.0,0.0,0.95235,3e-05,7.80263]
[1776954386171,46.25,77758.37,0.0,0.95239,3e-05,7.79836]
[1776954388185,46.26,77763.47,0.0,0.95252,3e-05,7.78166]
[1776954390200,46.26,77765.67,0.0,0.95257,3e-05,7.77511]
[1776954392213,46.26,77771.47,0.0,0.95273,3e-05,7.7534]
[1776954393220,46.26,77769.79,0.0,0.95268,3e-05,7.75981]
[1776954396284,46.27,77766.87,0.0,0.95259,3e-05,7.77218]
[1776954397260,46.27,77761.64,0.0,0.95244,3e-05,7.79085]
[1776954401278,46.27,77767.91,0.0,0.9526,3e-05,7.77067]
[1776954402286,46.27,77781.96,0.0,0.95297,3e-05,7.72273]
[1776954403292,46.27,77789.26,0.0,0.95317,3e-05,7.69754]
[1776954404300,46.27,77790.19,0.0,0.9532,3e-05,7.69409]
[1776954409507,46.27,77789.75,0.0,0.95319,3e-05,7.69525]
[1776954412355,46.27,77800.13,0.0,0.95346,3e-05,7.66012]
[1776954413363,46.27,77799.79,0.0,0.95345,3e-05,7.66111]
[1776954415396,46.27,77806.46,0.0,0.95363,3e-05,7.63803]
[1776954416395,46.27,77831.0,0.0,0.95429,3e-05,7.55402]
[1776954417397,46.27,77831.0,0.0,0.95429,3e-05,7.55345]
[1776954419579,46.27,77839.88,0.0,0.95452,3e-05,7.52329]
[1776954420419,46.27,77839.16,0.0,0.9545,3e-05,7.5262]
[1776954424453,46.28,77827.67,0.0,0.95419,3e-05,7.56678]
[1776954425456,46.28,77832.97,0.0,0.95433,3e-05,7.5488]
[1776954430492,46.28,77829.48,0.0,0.95423,3e-05,7.56122]
[1776954433512,46.28,77836.88,0.0,0.95442,3e-05,7.53638]
[1776954436533,46.28,77846.58,0.0,0.95467,3e-05,7.50454]
[1776954440561,46.29,77859.35,0.0,0.95498,3e-05,7.46419]
[1776954445600,46.29,77858.88,0.0,0.95496,3e-05,7.46646]
[1776954446603,46.29,77864.61,0.0,0.95511,3e-05,7.44728]
[1776954449632,46.29,77873.58,0.0,0.95534,3e-05,7.41762]
[1776954452656,46.29,77881.26,0.0,0.95555,3e-05,7.38991]
[1776954453666,46.29,77888.79,0.0,0.95574,3e-05,7.36497]
[1776954455686,46.29,77896.42,0.0,0.95593,3e-05,7.33978]
[1776954456690,46.29,77933.92,0.0,0.95688,3e-05,7.21527]
[1776954457701,46.3,77934.63,0.0,0.95689,3e-05,7.21424]
[1776954458701,46.3,77920.37,0.0,0.95653,3e-05,7.26197]
[1776954459707,46.3,77907.08,0.0,0.95619,3e-05,7.30608]
[1776954460716,46.3,77902.61,0.0,0.95608,3e-05,7.32086]
[1776954465748,46.3,77904.18,0.0,0.9561,3e-05,7.31756]
[1776954466757,46.3,77916.41,0.0,0.95641,3e-05,7.27772]
[1776954467765,46.3,77928.73,0.0,0.95671,3e-05,7.23742]
[1776954472799,46.31,77928.12,0.0,0.95668,3e-05,7.24152]
[1776954473808,46.31,77913.89,0.0,0.95632,3e-05,7.28963]
[1776954474813,46.31,77905.83,0.0,0.95611,3e-05,7.31683]
[1776954477833,46.31,77911.66,0.0,0.95625,3e-05,7.29821]
[1776954478841,46.31,77925.17,0.0,0.95659,3e-05,7.25422]
[1776954480037,46.32,77933.22,0.0,0.95679,3e-05,7.22809]
[1776954481866,46.32,77913.29,0.0,0.95628,3e-05,7.29462]
[1776954482876,46.32,77913.29,0.0,0.95627,3e-05,7.29571]
[1776954483912,46.32,77902.29,0.0,0.95599,3e-05,7.33275]
[1776954485892,46.32,77898.57,0.0,0.95589,3e-05,7.34588]
[1776954486900,46.32,77906.15,0.0,0.95608,3e-05,7.32094]
[1776954487913,46.32,77902.72,0.0,0.95599,3e-05,7.33318]
[1776954488914,46.33,77891.31,0.0,0.95569,3e-05,7.37208]
[1776954490124,46.33,77851.34,0.0,0.95465,3e-05,7.50736]
[1776954491934,46.33,77835.57,0.0,0.95422,3e-05,7.56199]
[1776954492947,46.33,77825.84,0.0,0.95396,3e-05,7.59556]
[1776954493948,46.33,77831.05,0.0,0.9541,3e-05,7.57816]
[1776954495962,46.33,77836.7,0.0,0.95424,3e-05,7.55973]
[1776954497976,46.34,77843.54,0.0,0.95442,3e-05,7.53734]
[1776954498992,46.34,77838.05,0.0,0.95427,3e-05,7.55644]
[1776954500195,46.34,77841.8,0.0,0.95436,3e-05,7.5441]
[1776954504019,46.34,77832.19,0.0,0.9541,3e-05,7.57846]
[1776954505025,46.34,77830.33,0.0,0.95405,3e-05,7.58515]
[1776954506033,46.34,77821.25,0.0,0.9538,3e-05,7.61648]
[1776954507052,46.34,77812.23,0.0,0.95356,3e-05,7.64765]
[1776954508077,46.34,77799.35,0.0,0.95321,3e-05,7.69259]
[1776954509055,46.35,77794.14,0.0,0.95307,3e-05,7.71069]
[1776954510267,46.35,77779.46,0.0,0.95267,3e-05,7.76151]
[1776954511069,46.35,77779.74,0.0,0.95269,3e-05,7.75794]
[1776954513105,46.35,77771.66,0.0,0.95247,3e-05,7.78651]
[1776954514093,46.35,77770.07,0.0,0.95242,3e-05,7.79251]
[1776954516108,46.35,77778.15,0.0,0.95264,3e-05,7.7655]
[1776954519129,46.35,77777.97,0.0,0.95263,3e-05,7.76673]
[1776954522156,46.35,77771.76,0.0,0.95245,3e-05,7.78932]
[1776954524171,46.35,77768.79,0.0,0.95237,3e-05,7.79963]
[1776954527191,46.35,77777.68,0.0,0.95261,3e-05,7.7688]
[1776954528206,46.35,77784.74,0.0,0.9528,3e-05,7.74443]
[1776954529205,46.35,77787.54,0.0,0.95288,3e-05,7.73484]
[1776954531225,46.35,77785.89,0.0,0.95283,3e-05,7.74075]
[1776954532226,46.35,77785.82,0.0,0.95283,3e-05,7.74108]
[1776954536254,46.36,77780.0,0.0,0.95267,3e-05,7.76155]
[1776954538269,46.36,77780.27,0.0,0.95267,3e-05,7.76075]
[1776954540506,46.36,77865.26,0.0,0.95493,3e-05,7.47044]
[1776954542301,46.36,77855.59,0.0,0.95468,3e-05,7.50318]
[1776954543307,46.36,77853.23,0.0,0.9546,3e-05,7.51246]
[1776954548343,46.36,77852.14,0.0,0.95456,3e-05,7.51838]
[1776954552371,46.37,77858.32,0.0,0.95471,3e-05,7.49923]
[1776954557405,46.37,77850.59,0.0,0.95449,3e-05,7.5277]
[1776954558413,46.37,77849.94,0.0,0.95447,3e-05,7.53031]
[1776954563448,46.38,77852.81,0.0,0.95453,3e-05,7.5226]
[1776954565462,46.38,77847.48,0.0,0.95438,3e-05,7.5415]
[1776954567476,46.38,77839.75,0.0,0.95417,3e-05,7.56852]
[1776954570721,46.38,77835.09,0.0,0.95404,3e-05,7.58575]
[1776954574529,46.39,77829.48,0.0,0.9539,3e-05,7.60319]
[1776954576545,46.39,77826.3,0.0,0.95381,3e-05,7.61462]
[1776954578556,46.39,77820.34,0.0,0.95365,3e-05,7.63552]
[1776954579563,46.39,77814.88,0.0,0.9535,3e-05,7.65493]
[1776954580790,46.39,77814.97,0.0,0.95349,3e-05,7.65599]
[1776954583601,46.4,77808.9,0.0,0.95332,3e-05,7.67816]
[1776954584600,46.4,77799.23,0.0,0.95305,3e-05,7.71264]
[1776954589633,46.4,77800.49,0.0,0.95308,3e-05,7.70874]
[1776954593666,46.4,77766.55,0.0,0.95216,3e-05,7.82642]
[1776954594671,46.4,77743.08,0.0,0.95151,3e-05,7.90849]
[1776954596684,46.4,77737.95,0.0,0.95137,3e-05,7.92621]
[1776954598699,46.4,77744.95,0.0,0.95157,3e-05,7.90125]
[1776954602726,46.4,77756.41,0.0,0.95189,3e-05,7.86046]
[1776954603739,46.4,77760.12,0.0,0.95199,3e-05,7.84741]
[1776954604748,46.4,77776.67,0.0,0.95244,3e-05,7.78982]
[1776954605749,46.4,77786.1,0.0,0.9527,3e-05,7.7572]
[1776954606757,46.4,77784.97,0.0,0.95267,3e-05,7.76116]
[1776954609776,46.4,77790.08,0.0,0.9528,3e-05,7.74371]
[1776954613817,46.4,77801.09,0.0,0.9531,3e-05,7.70612]
[1776954614830,46.4,77795.74,0.0,0.95295,3e-05,7.7248]
[1776954618855,46.4,77810.1,0.0,0.95334,3e-05,7.67567]
[1776954619875,46.4,77819.5,0.0,0.95359,3e-05,7.64361]
[1776954620869,46.4,77816.73,0.0,0.95351,3e-05,7.65383]
[1776954625930,46.41,77820.39,0.0,0.95359,3e-05,7.64262]
[1776954627920,46.41,77827.96,0.0,0.95379,3e-05,7.61731]
[1776954629933,46.41,77834.81,0.0,0.95397,3e-05,7.59461]
[1776954633963,46.41,77844.51,0.0,0.95423,3e-05,7.55989]
[1776954634969,46.41,77850.29,0.0,0.95438,3e-05,7.54027]
[1776954638998,46.41,77855.02,0.0,0.9545,3e-05,7.52508]
[1776954641275,46.41,77869.95,0.0,0.95489,3e-05,7.47476]
[1776954644035,46.41,77862.88,0.0,0.9547,3e-05,7.49889]
[1776954645042,46.41,77855.68,0.0,0.95451,3e-05,7.52326]
[1776954648062,46.41,77869.42,0.0,0.95487,3e-05,7.47695]
[1776954653102,46.41,77867.81,0.0,0.95483,3e-05,7.48277]
[1776954656127,46.42,77863.16,0.0,0.9547,3e-05,7.49942]
[1776954658136,46.42,77846.19,0.0,0.95425,3e-05,7.55684]
[1776954660150,46.42,77837.51,0.0,0.95402,3e-05,7.58701]
[1776954664179,46.42,77850.9,0.0,0.95437,3e-05,7.54204]
[1776954669217,46.42,77851.83,0.0,0.95439,3e-05,7.53881]
[1776954671495,46.42,77847.46,0.0,0.95428,3e-05,7.55353]
[1776954677274,46.42,77856.95,0.0,0.95453,3e-05,7.52109]
[1776954682308,46.42,77861.5,0.0,0.95465,3e-05,7.50575]
[1776954685329,46.42,77866.75,0.0,0.95479,3e-05,7.48814]
[1776954687342,46.42,77866.87,0.0,0.95479,3e-05,7.48788]
[1776954691635,46.42,77880.61,0.0,0.95516,3e-05,7.43934]
[1776954693386,46.42,77881.3,0.0,0.95517,3e-05,7.4373]
[1776954696407,46.42,77886.56,0.0,0.9553,3e-05,7.42016]
[1776954700434,46.42,77892.52,0.0,0.95545,3e-05,7.401]
[1776954702449,46.42,77894.13,0.0,0.95549,3e-05,7.3961]
[1776954704464,46.43,77887.98,0.0,0.95533,3e-05,7.41717]
[1776954706477,46.43,77895.66,0.0,0.95552,3e-05,7.39188]
[1776954707488,46.43,77896.12,0.0,0.95553,3e-05,7.3906]
[1776954708495,46.43,77903.38,0.0,0.95572,3e-05,7.3666]
[1776954709518,46.43,77892.12,0.0,0.95543,3e-05,7.40454]
[1776954710517,46.43,77878.9,0.0,0.95508,3e-05,7.44891]
[1776954711777,46.43,77853.88,0.0,0.95443,3e-05,7.53375]
[1776954712527,46.43,77854.21,0.0,0.95444,3e-05,7.53267]
[1776954715550,46.43,77845.56,0.0,0.95421,3e-05,7.56249]
[1776954716557,46.43,77830.72,0.0,0.95381,3e-05,7.61342]
[1776954717562,46.43,77824.19,0.0,0.95364,3e-05,7.63603]
[1776954718571,46.43,77822.61,0.0,0.95359,3e-05,7.64172]
[1776954720583,46.43,77813.22,0.0,0.95334,3e-05,7.6744]
[1776954721864,46.43,77820.09,0.0,0.95352,3e-05,7.6511]
[1776954723606,46.44,77826.88,0.0,0.9537,3e-05,7.62843]
[1776954724611,46.44,77829.26,0.0,0.95376,3e-05,7.62062]
[1776954726626,46.44,77836.92,0.0,0.95396,3e-05,7.59434]
[1776954729646,46.44,77845.91,0.0,0.9542,3e-05,7.56364]
[1776954730653,46.44,77840.2,0.0,0.95405,3e-05,7.58304]
[1776954734681,46.43,77854.05,0.0,0.95441,3e-05,7.53594]
[1776954735689,46.44,77863.92,0.0,0.95467,3e-05,7.5026]
[1776954736695,46.44,77865.41,0.0,0.95471,3e-05,7.49766]
[1776954742003,46.44,77889.01,0.0,0.95532,3e-05,7.41867]
[1776954742737,46.44,77889.01,0.0,0.95532,3e-05,7.41881]
[1776954743744,46.44,77887.96,0.0,0.95529,3e-05,7.42254]
[1776954745758,46.44,77880.22,0.0,0.95508,3e-05,7.44892]
[1776954750793,46.44,77881.19,0.0,0.9551,3e-05,7.44649]
[1776954752076,46.44,77875.16,0.0,0.95496,3e-05,7.46429]
[1776954753814,46.44,77877.4,0.0,0.95502,3e-05,7.45702]
[1776954757843,46.44,77884.45,0.0,0.9552,3e-05,7.43385]
[1776954758849,46.44,77893.33,0.0,0.95542,3e-05,7.40424]
[1776954759856,46.44,77900.16,0.0,0.9556,3e-05,7.38161]
[1776954760863,46.44,77899.59,0.0,0.95558,3e-05,7.38377]
[1776954765899,46.45,77894.46,0.0,0.95544,3e-05,7.40212]
[1776954767912,46.45,77884.97,0.0,0.95519,3e-05,7.43435]
[1776954768921,46.45,77881.29,0.0,0.9551,3e-05,7.44687]
[1776954771947,46.45,77878.38,0.0,0.95502,3e-05,7.45708]
[1776954773955,46.45,77872.72,0.0,0.95487,3e-05,7.47638]
[1776954777982,46.45,77862.84,0.0,0.95461,3e-05,7.51012]
[1776954778994,46.45,77860.65,0.0,0.95455,3e-05,7.51756]
[1776954783018,46.45,77853.21,0.0,0.95436,3e-05,7.54282]
[1776954785042,46.45,77845.01,0.0,0.95414,3e-05,7.57061]
[1776954786045,46.45,77838.67,0.0,0.95397,3e-05,7.59211]
[1776954787052,46.45,77840.18,0.0,0.95401,3e-05,7.58689]
[1776954791080,46.45,77847.1,0.0,0.9542,3e-05,7.56305]
[1776954795110,46.45,77853.3,0.0,0.95436,3e-05,7.54178]
[1776954796115,46.45,77857.42,0.0,0.95447,3e-05,7.52781]
[1776954798130,46.45,77850.51,0.0,0.95429,3e-05,7.55121]
[1776954803165,46.45,77847.57,0.0,0.95421,3e-05,7.56109]
[1776954804171,46.45,77844.84,0.0,0.95414,3e-05,7.57031]
[1776954806190,46.45,77834.92,0.0,0.95388,3e-05,7.60391]
[1776954808201,46.45,77838.69,0.0,0.95398,3e-05,7.59087]
[1776954809207,46.45,77847.28,0.0,0.95421,3e-05,7.56158]
[1776954810219,46.45,77851.12,0.0,0.95431,3e-05,7.54851]
[1776954815255,46.45,77850.19,0.0,0.9543,3e-05,7.54885]
[1776954818270,46.45,77858.05,0.0,0.95451,3e-05,7.52217]
[1776954819276,46.45,77865.54,0.0,0.9547,3e-05,7.49687]
[1776954820292,46.45,77866.58,0.0,0.95473,3e-05,7.49342]
[1776954825319,46.45,77868.59,0.0,0.95478,3e-05,7.48707]
[1776954830354,46.45,77873.37,0.0,0.9549,3e-05,7.47131]
[1776954835389,46.45,77871.26,0.0,0.95484,3e-05,7.4789]
[1776954839418,46.45,77858.54,0.0,0.95451,3e-05,7.52208]
[1776954842708,46.45,77842.36,0.0,0.95409,3e-05,7.57689]
[1776954843452,46.45,77842.36,0.0,0.95409,3e-05,7.5768]
[1776954845461,46.45,77837.07,0.0,0.95395,3e-05,7.59462]
[1776954847474,46.45,77842.18,0.0,0.95408,3e-05,7.57702]
[1776954849488,46.45,77834.9,0.0,0.95389,3e-05,7.60161]
[1776954854525,46.45,77833.98,0.0,0.95387,3e-05,7.60417]
[1776954859562,46.45,77837.04,0.0,0.95396,3e-05,7.59313]
[1776954864602,46.44,77838.33,0.0,0.954,3e-05,7.58821]
[1776954865606,46.44,77846.91,0.0,0.95422,3e-05,7.55895]
[1776954866614,46.44,77843.81,0.0,0.95414,3e-05,7.56943]
[1776954871651,46.44,77841.59,0.0,0.9541,3e-05,7.57398]
[1776954876683,46.44,77838.17,0.0,0.95401,3e-05,7.58531]
[1776954877690,46.44,77829.43,0.0,0.95378,3e-05,7.61502]
[1776954878699,46.44,77832.03,0.0,0.95385,3e-05,7.60605]
[1776954883734,46.44,77828.8,0.0,0.95377,3e-05,7.61654]
[1776954886752,46.44,77820.68,0.0,0.95356,3e-05,7.64393]
[1776954887760,46.44,77819.7,0.0,0.95353,3e-05,7.64712]
[1776954890799,46.44,77815.23,0.0,0.95342,3e-05,7.66186]
[1776954895817,46.44,77816.91,0.0,0.95347,3e-05,7.65514]
[1776954898836,46.44,77820.6,0.0,0.95357,3e-05,7.642]
[1776954903875,46.43,77804.81,0.0,0.95316,3e-05,7.69529]
[1776954905886,46.43,77806.18,0.0,0.9532,3e-05,7.69018]
[1776954907900,46.43,77812.04,0.0,0.95336,3e-05,7.66963]
[1776954908907,46.43,77806.16,0.0,0.9532,3e-05,7.6896]
[1776954913942,46.43,77808.98,0.0,0.95327,3e-05,7.68015]
[1776954914952,46.43,77810.25,0.0,0.95331,3e-05,7.67601]
[1776954915955,46.43,77815.98,0.0,0.95346,3e-05,7.65616]
[1776954916962,46.43,77823.24,0.0,0.95365,3e-05,7.63158]
[1776954917969,46.43,77823.41,0.0,0.95366,3e-05,7.63085]
[1776954923008,46.43,77817.48,0.0,0.9535,3e-05,7.65084]
[1776954925030,46.43,77809.44,0.0,0.95329,3e-05,7.67805]
[1776954926027,46.43,77794.3,0.0,0.95288,3e-05,7.7303]
[1776954927036,46.43,77791.34,0.0,0.9528,3e-05,7.74063]
[1776954930061,46.43,77796.89,0.0,0.95295,3e-05,7.72185]
[1776954934085,46.43,77809.89,0.0,0.95331,3e-05,7.67503]
[1776954935092,46.43,77814.04,0.0,0.95342,3e-05,7.66059]
[1776954936099,46.43,77822.49,0.0,0.95365,3e-05,7.63149]
[1776954937106,46.43,77821.2,0.0,0.95361,3e-05,7.63576]
[1776954938139,46.43,77837.53,0.0,0.95405,3e-05,7.57993]
[1776954939131,46.43,77837.53,0.0,0.95405,3e-05,7.57986]
[1776954943180,46.43,77845.78,0.0,0.95427,3e-05,7.55161]
[1776954944166,46.43,77846.4,0.0,0.95428,3e-05,7.54949]
[1776954946179,46.43,77839.37,0.0,0.9541,3e-05,7.57331]
[1776954951215,46.43,77843.65,0.0,0.95421,3e-05,7.55847]
[1776954953229,46.43,77852.41,0.0,0.95444,3e-05,7.5287]
[1776954958267,46.43,77855.71,0.0,0.95453,3e-05,7.51758]
[1776954961293,46.43,77862.43,0.0,0.95471,3e-05,7.49494]
[1776954962374,46.43,77862.75,0.0,0.95471,3e-05,7.49393]
[1776954963317,46.43,77882.02,0.0,0.95521,3e-05,7.42905]
[1776954964318,46.43,77895.12,0.0,0.95555,3e-05,7.38538]
[1776954965324,46.43,77895.7,0.0,0.95556,3e-05,7.38368]
[1776954966331,46.43,77903.59,0.0,0.95576,3e-05,7.35758]
[1776954967337,46.43,77903.3,0.0,0.95575,3e-05,7.35884]
[1776954970402,46.43,77890.68,0.0,0.95542,3e-05,7.40187]
[1776954971373,46.44,77888.68,0.0,0.95537,3e-05,7.40878]
[1776954972372,46.44,77865.72,0.0,0.95477,3e-05,7.48617]
[1776954973380,46.44,77868.64,0.0,0.95485,3e-05,7.47639]
[1776954975393,46.44,77874.6,0.0,0.955,3e-05,7.45652]
[1776954980432,46.44,77881.46,0.0,0.95518,3e-05,7.4341]
[1776954981440,46.44,77889.0,0.0,0.95537,3e-05,7.40897]
[1776954982446,46.44,77890.43,0.0,0.9554,3e-05,7.40439]
[1776954986487,46.44,77899.0,0.0,0.95562,3e-05,7.3766]
[1776954987486,46.44,77911.14,0.0,0.95593,3e-05,7.33639]
[1776954988493,46.44,77923.0,0.0,0.95623,3e-05,7.29732]
[1776954989500,46.44,77916.31,0.0,0.95605,3e-05,7.31993]
[1776954990508,46.44,77910.49,0.0,0.9559,3e-05,7.33965]
[1776954991515,46.44,77911.67,0.0,0.95594,3e-05,7.33343]
[1776954992525,46.44,77916.92,0.0,0.95608,3e-05,7.3163]
[1776954995549,46.45,77918.92,0.0,0.95612,3e-05,7.31072]
[1776954996558,46.45,77929.31,0.0,0.95638,3e-05,7.27663]
[1776954997563,46.45,77933.43,0.0,0.95648,3e-05,7.26342]
[1776954999578,46.45,77936.65,0.0,0.95655,3e-05,7.25369]
[1776955004615,46.46,77939.3,0.0,0.9566,3e-05,7.24729]
[1776955005621,46.46,77949.03,0.0,0.95684,3e-05,7.21571]
[1776955006628,46.46,77954.26,0.0,0.95697,2e-05,7.19904]
[1776955008643,46.46,77947.21,0.0,0.95679,3e-05,7.22334]
[1776955010665,46.46,77959.5,0.0,0.95708,2e-05,7.18458]
[1776955013936,46.47,77938.95,0.0,0.95655,3e-05,7.25395]
[1776955014684,46.47,77938.95,0.0,0.95655,3e-05,7.25444]
[1776955015696,46.47,77932.47,0.0,0.95638,3e-05,7.27631]
[1776955020727,46.48,77924.45,0.0,0.95616,3e-05,7.3052]
[1776955024013,46.48,77906.48,0.0,0.9557,3e-05,7.36612]
[1776955028782,46.48,77896.54,0.0,0.95543,3e-05,7.40083]
[1776955032813,46.48,77902.73,0.0,0.95558,3e-05,7.38115]
[1776955034084,46.48,77913.53,0.0,0.95586,3e-05,7.34546]
[1776955034826,46.49,77913.53,0.0,0.95585,3e-05,7.3458]
[1776955035833,46.49,77923.42,0.0,0.9561,3e-05,7.31333]
[1776955037848,46.49,77930.93,0.0,0.95629,3e-05,7.28927]
[1776955038856,46.49,77943.13,0.0,0.95659,3e-05,7.24945]
[1776955041875,46.49,77952.2,0.0,0.95681,3e-05,7.22112]
[1776955042892,46.49,77961.98,0.0,0.95705,2e-05,7.18959]
[1776955047918,46.5,77959.19,0.0,0.95696,2e-05,7.20166]
[1776955050940,46.5,77953.27,0.0,0.95679,3e-05,7.22283]
[1776955051947,46.51,77946.88,0.0,0.95664,3e-05,7.24178]
[1776955052955,46.51,77957.79,0.0,0.95691,2e-05,7.20647]
[1776955054226,46.51,77950.95,0.0,0.95674,3e-05,7.22951]
[1776955055973,46.51,77956.35,0.0,0.95687,3e-05,7.21286]
[1776955058996,46.51,77946.54,0.0,0.95661,3e-05,7.24678]
[1776955062015,46.52,77952.7,0.0,0.95675,3e-05,7.22806]
[1776955064296,46.52,77941.64,0.0,0.95646,3e-05,7.2656]
[1776955065066,46.52,77941.64,0.0,0.95646,3e-05,7.26607]
[1776955067062,46.52,77932.18,0.0,0.95622,3e-05,7.29823]
[1776955068069,46.52,77924.17,0.0,0.95601,3e-05,7.32516]
[1776955069075,46.53,77930.95,0.0,0.95618,3e-05,7.30309]
[1776955070082,46.53,77947.95,0.0,0.9566,3e-05,7.24744]
[1776955074368,46.53,77953.9,0.0,0.95674,3e-05,7.22994]
[1776955080151,46.54,77958.66,0.0,0.95683,3e-05,7.21751]
[1776955082165,46.54,77972.17,0.0,0.95716,2e-05,7.17432]
[1776955083173,46.54,77972.12,0.0,0.95716,2e-05,7.1751]
[1776955084443,46.54,77977.58,0.0,0.95729,2e-05,7.15786]
[1776955090222,46.55,77974.55,0.0,0.95718,2e-05,7.17152]
[1776955095257,46.56,77973.57,0.0,0.95712,2e-05,7.17948]
[1776955097270,46.57,77965.92,0.0,0.95692,2e-05,7.20658]
[1776955099284,46.57,77962.81,0.0,0.95683,2e-05,7.21873]
[1776955101299,46.58,77954.11,0.0,0.95659,3e-05,7.24923]
[1776955104583,46.58,77946.38,0.0,0.95638,3e-05,7.27743]
[1776955106340,46.59,77942.06,0.0,0.95626,3e-05,7.29345]
[1776955107343,46.59,77922.55,0.0,0.95576,3e-05,7.35896]
[1776955108350,46.59,77916.65,0.0,0.9556,3e-05,7.37932]
[1776955109355,46.59,77904.66,0.0,0.95529,3e-05,7.42001]
[1776955110371,46.59,77901.4,0.0,0.9552,3e-05,7.43154]
[1776955111379,46.59,77892.58,0.0,0.95498,3e-05,7.45905]
[1776955112378,46.6,77881.92,0.0,0.9547,3e-05,7.49541]
[1776955113383,46.6,77873.35,0.0,0.95447,3e-05,7.52478]
[1776955114391,46.6,77873.88,0.0,0.95448,3e-05,7.52344]
[1776955119431,46.6,77871.66,0.0,0.95441,3e-05,7.53313]
[1776955121450,46.6,77867.62,0.0,0.9543,3e-05,7.5476]
[1776955125472,46.61,77859.32,0.0,0.95407,3e-05,7.57724]
[1776955126489,46.61,77846.21,0.0,0.95372,3e-05,7.62208]
[1776955127486,46.61,77843.71,0.0,0.95365,3e-05,7.63085]
[1776955128493,46.61,77837.32,0.0,0.95348,3e-05,7.65287]
[1776955129501,46.61,77829.25,0.0,0.95326,3e-05,7.68063]
[1776955130507,46.61,77833.25,0.0,0.95337,3e-05,7.66714]
[1776955134536,46.61,77836.79,0.0,0.95346,3e-05,7.65584]
[1776955139571,46.61,77838.79,0.0,0.95351,3e-05,7.64917]
[1776955142670,46.61,77810.17,0.0,0.95275,3e-05,7.74685]
[1776955143600,46.61,77801.82,0.0,0.95252,3e-05,7.77562]
[1776955144620,46.61,77803.77,0.0,0.95257,3e-05,7.76889]
[1776955148634,46.61,77811.58,0.0,0.95278,3e-05,7.74204]
[1776955153672,46.61,77816.24,0.0,0.95291,3e-05,7.72615]
[1776955154678,46.61,77815.97,0.0,0.9529,3e-05,7.72713]
[1776955159715,46.61,77794.37,0.0,0.95232,3e-05,7.80178]
[1776955160721,46.61,77794.03,0.0,0.9523,3e-05,7.80337]
[1776955162736,46.61,77800.15,0.0,0.95247,3e-05,7.78213]
[1776955165123,46.61,77802.56,0.0,0.95254,3e-05,7.77375]
[1776955170792,46.61,77804.9,0.0,0.9526,3e-05,7.76559]
[1776955171798,46.61,77816.82,0.0,0.95294,3e-05,7.72195]
[1776955172806,46.61,77818.61,0.0,0.95298,3e-05,7.71588]
[1776955175192,46.61,77839.08,0.0,0.95353,3e-05,7.64585]
[1776955177840,46.61,77840.74,0.0,0.95358,3e-05,7.63977]
[1776955179858,46.61,77860.61,0.0,0.9541,3e-05,7.57182]
[1776955180865,46.61,77866.07,0.0,0.95425,3e-05,7.55329]
[1776955185897,46.61,77868.82,0.0,0.95432,3e-05,7.54371]
[1776955187918,46.61,77878.3,0.0,0.95457,3e-05,7.51167]
[1776955189926,46.61,77873.45,0.0,0.95444,3e-05,7.52795]
[1776955195344,46.61,77845.8,0.0,0.95372,3e-05,7.62152]
[1776955196974,46.61,77837.16,0.0,0.95349,3e-05,7.65126]
[1776955197984,46.61,77832.85,0.0,0.95337,3e-05,7.66615]
[1776955203017,46.61,77838.7,0.0,0.95352,3e-05,7.647]
[1776955205413,46.61,77838.27,0.0,0.9535,3e-05,7.64905]
[1776955207044,46.61,77828.62,0.0,0.95325,3e-05,7.68216]
[1776955208051,46.62,77836.55,0.0,0.95346,3e-05,7.6552]
[1776955209058,46.62,77842.05,0.0,0.9536,3e-05,7.63663]
[1776955210067,46.62,77842.9,0.0,0.95362,3e-05,7.63394]
[1776955212081,46.62,77853.05,0.0,0.95389,3e-05,7.59943]
[1776955213086,46.62,77855.78,0.0,0.95396,3e-05,7.59001]
[1776955215483,46.61,77842.85,0.0,0.95363,3e-05,7.63348]
[1776955217113,46.61,77840.36,0.0,0.95356,3e-05,7.64175]
[1776955222150,46.62,77837.2,0.0,0.95347,3e-05,7.65354]
[1776955225557,46.62,77827.95,0.0,0.95322,3e-05,7.68588]
[1776955228191,46.62,77824.34,0.0,0.95312,3e-05,7.69848]
[1776955231213,46.62,77811.56,0.0,0.95279,3e-05,7.73995]
[1776955232219,46.62,77811.87,0.0,0.9528,3e-05,7.73894]
[1776955235632,46.62,77824.16,0.0,0.95312,3e-05,7.69711]
[1776955237253,46.62,77820.6,0.0,0.95303,3e-05,7.70944]
[1776955239268,46.62,77806.95,0.0,0.95266,3e-05,7.75651]
[1776955240275,46.62,77804.04,0.0,0.95258,3e-05,7.76656]
[1776955242289,46.62,77801.36,0.0,0.95251,3e-05,7.77582]
[1776955245701,46.62,77821.36,0.0,0.95305,3e-05,7.70721]
[1776955247325,46.62,77821.06,0.0,0.95304,3e-05,7.70847]
[1776955252360,46.62,77822.41,0.0,0.95307,3e-05,7.70444]
[1776955253371,46.62,77817.23,0.0,0.95293,3e-05,7.72233]
[1776955255771,46.62,77808.59,0.0,0.95269,3e-05,7.7522]
[1776955257395,46.62,77815.58,0.0,0.95288,3e-05,7.72832]
[1776955258401,46.62,77815.51,0.0,0.95288,3e-05,7.72865]
[1776955264443,46.63,77820.91,0.0,0.95302,3e-05,7.71071]
[1776955269479,46.63,77818.65,0.0,0.95295,3e-05,7.71899]
[1776955271498,46.63,77816.96,0.0,0.95291,3e-05,7.72494]
[1776955272500,46.63,77822.24,0.0,0.95305,3e-05,7.70691]
[1776955277536,46.63,77818.69,0.0,0.95295,3e-05,7.7195]
[1776955282573,46.63,77824.51,0.0,0.9531,3e-05,7.69998]
[1776955286601,46.63,77825.32,0.0,0.95312,3e-05,7.69769]
[1776955290633,46.63,77837.55,0.0,0.95345,3e-05,7.656]
[1776955291638,46.63,77845.92,0.0,0.95368,3e-05,7.6246]
[1776955292646,46.63,77840.01,0.0,0.95353,3e-05,7.64452]
[1776955293653,46.63,77825.39,0.0,0.95314,3e-05,7.69464]
[1776955294660,46.63,77821.63,0.0,0.95304,3e-05,7.70763]
[1776955295667,46.63,77826.66,0.0,0.95317,3e-05,7.69052]
[1776955297682,46.63,77827.43,0.0,0.95319,3e-05,7.68817]
[1776955298688,46.63,77836.34,0.0,0.95343,3e-05,7.65788]
[1776955299697,46.63,77836.79,0.0,0.95344,3e-05,7.65654]
[1776955301711,46.63,77830.34,0.0,0.95326,3e-05,7.67893]
[1776955302717,46.63,77826.15,0.0,0.95315,3e-05,7.69341]
[1776955304732,46.63,77822.88,0.0,0.95306,3e-05,7.70484]
[1776955309766,46.63,77825.83,0.0,0.95313,3e-05,7.69529]
[1776955311780,46.64,77830.45,0.0,0.95326,3e-05,7.67977]
[1776955315812,46.64,77821.89,0.0,0.95302,3e-05,7.70966]
[1776955316814,46.64,77818.93,0.0,0.95294,3e-05,7.71991]
[1776955320853,46.64,77796.94,0.0,0.95235,3e-05,7.79586]
[1776955321854,46.64,77788.73,0.0,0.95212,3e-05,7.82417]
[1776955322858,46.64,77789.08,0.0,0.95213,3e-05,7.82278]
[1776955327897,46.64,77792.55,0.0,0.95223,3e-05,7.81041]
[1776955332960,46.64,77795.17,0.0,0.9523,3e-05,7.80116]
[1776955334944,46.64,77802.56,0.0,0.95251,3e-05,7.7756]
[1776955337966,46.64,77792.84,0.0,0.95224,3e-05,7.80903]
[1776955343002,46.63,77794.17,0.0,0.95228,3e-05,7.80421]
[1776955345018,46.63,77779.66,0.0,0.95189,3e-05,7.8542]
[1776955350055,46.63,77781.33,0.0,0.95194,3e-05,7.84781]
[1776955353077,46.63,77797.41,0.0,0.95239,3e-05,7.78925]
[1776955354085,46.63,77806.87,0.0,0.95265,3e-05,7.7567]
[1776955358112,46.63,77801.84,0.0,0.95251,3e-05,7.77412]
[1776955359121,46.63,77795.12,0.0,0.95233,3e-05,7.79725]
[1776955362144,46.63,77802.23,0.0,0.95252,3e-05,7.77271]
[1776955363154,46.63,77809.4,0.0,0.95271,3e-05,7.7481]
[1776955365172,46.63,77815.75,0.0,0.95288,3e-05,7.72645]
[1776955369197,46.63,77830.56,0.0,0.95328,3e-05,7.67621]
[1776955372218,46.64,77824.14,0.0,0.9531,3e-05,7.69862]
[1776955377252,46.64,77826.37,0.0,0.95316,3e-05,7.69171]
[1776955382290,46.64,77828.8,0.0,0.95322,3e-05,7.68416]
[1776955383298,46.64,77819.45,0.0,0.95296,3e-05,7.71626]
[1776955385310,46.64,77826.9,0.0,0.95316,3e-05,7.69099]
[1776955389338,46.64,77823.47,0.0,0.95307,3e-05,7.70325]
[1776955394372,46.64,77824.02,0.0,0.95308,3e-05,7.70178]
[1776955399420,46.64,77826.61,0.0,0.95314,3e-05,7.69343]
[1776955400419,46.64,77839.58,0.0,0.95349,3e-05,7.64936]
[1776955403446,46.64,77843.63,0.0,0.9536,3e-05,7.63539]
[1776955405454,46.64,77848.77,0.0,0.95373,3e-05,7.61756]
[1776955410489,46.64,77848.15,0.0,0.95372,3e-05,7.61888]
[1776955415524,46.64,77852.08,0.0,0.95385,3e-05,7.60207]
[1776955416946,46.64,77862.89,0.0,0.95413,3e-05,7.56528]
[1776955418545,46.64,77870.5,0.0,0.95434,3e-05,7.53933]
[1776955419553,46.64,77870.69,0.0,0.95434,3e-05,7.53864]
[1776955421567,46.64,77861.82,0.0,0.95411,3e-05,7.56851]
[1776955422573,46.64,77862.37,0.0,0.95412,3e-05,7.56655]
[1776955427016,46.64,77870.71,0.0,0.95435,3e-05,7.53788]
[1776955432645,46.63,77876.3,0.0,0.9545,3e-05,7.51869]
[1776955437678,46.63,77874.3,0.0,0.95445,3e-05,7.52508]
[1776955442713,46.63,77885.32,0.0,0.95474,3e-05,7.48755]
[1776955443720,46.63,77892.97,0.0,0.95493,3e-05,7.46183]
[1776955444726,46.63,77892.2,0.0,0.95491,3e-05,7.46441]
[1776955445734,46.63,77897.81,0.0,0.95506,3e-05,7.44561]
[1776955446740,46.63,77897.53,0.0,0.95505,3e-05,7.44658]
[1776955449761,46.63,77884.98,0.0,0.95473,3e-05,7.48877]
[1776955450774,46.63,77881.63,0.0,0.95464,3e-05,7.50001]
[1776955453792,46.63,77888.84,0.0,0.95483,3e-05,7.47564]
[1776955454810,46.63,77892.17,0.0,0.95491,3e-05,7.46447]
[1776955456814,46.63,77899.74,0.0,0.95511,3e-05,7.43928]
[1776955460841,46.63,77907.36,0.0,0.9553,3e-05,7.41411]
[1776955461848,46.63,77904.45,0.0,0.95523,3e-05,7.42396]
[1776955466882,46.64,77901.54,0.0,0.95515,3e-05,7.43425]
[1776955471920,46.64,77897.79,0.0,0.95506,3e-05,7.44479]
[1776955475948,46.64,77907.79,0.0,0.95531,3e-05,7.4119]
[1776955477962,46.64,77902.36,0.0,0.95517,3e-05,7.43038]
[1776955479975,46.64,77906.47,0.0,0.95528,3e-05,7.417]
[1776955485012,46.64,77902.5,0.0,0.95517,3e-05,7.43128]
[1776955488031,46.64,77909.47,0.0,0.95534,3e-05,7.40865]
[1776955492059,46.65,77901.91,0.0,0.95514,3e-05,7.43483]
[1776955495082,46.65,77888.86,0.0,0.9548,3e-05,7.47906]
[1776955500115,46.65,77885.45,0.0,0.95471,3e-05,7.49098]
[1776955504145,46.65,77890.75,0.0,0.95484,3e-05,7.47362]
[1776955506159,46.65,77901.05,0.0,0.9551,3e-05,7.43941]
[1776955507164,46.65,77907.71,0.0,0.95527,3e-05,7.41736]
[1776955509180,46.65,77914.73,0.0,0.95545,3e-05,7.39442]
[1776955511194,46.65,77921.72,0.0,0.95562,3e-05,7.37168]
[1776955516242,46.66,77925.98,0.0,0.95572,3e-05,7.35893]
[1776955517658,46.66,77918.13,0.0,0.95552,3e-05,7.38531]
[1776955518251,46.66,77918.13,0.0,0.95552,3e-05,7.38555]
[1776955523381,46.66,77915.38,0.0,0.95544,3e-05,7.39586]
[1776955525394,46.66,77904.06,0.0,0.95515,3e-05,7.434]
[1776955529423,46.66,77910.78,0.0,0.95531,3e-05,7.41222]
[1776955530430,46.66,77921.71,0.0,0.95559,3e-05,7.37605]
[1776955531436,46.66,77933.57,0.0,0.95591,3e-05,7.33435]
[1776955533450,46.66,77945.69,0.0,0.95621,3e-05,7.29495]
[1776955538485,46.67,77943.25,0.0,0.95613,3e-05,7.30485]
[1776955543522,46.67,77946.06,0.0,0.95619,3e-05,7.2975]
[1776955545540,46.67,77954.53,0.0,0.9564,3e-05,7.2704]
[1776955546542,46.68,77963.41,0.0,0.95662,3e-05,7.24167]
[1776955549563,46.68,77957.44,0.0,0.95646,3e-05,7.26266]
[1776955551576,46.68,77950.11,0.0,0.95627,3e-05,7.28764]
[1776955552583,46.68,77944.71,0.0,0.95613,3e-05,7.30582]
[1776955554598,46.68,77958.08,0.0,0.95646,3e-05,7.26257]
[1776955559631,46.69,77959.44,0.0,0.95648,3e-05,7.26023]
[1776955564667,46.69,77961.81,0.0,0.95652,3e-05,7.25464]
[1776955569703,46.7,77961.43,0.0,0.95649,3e-05,7.25806]
[1776955574737,46.7,77973.09,0.0,0.95677,2e-05,7.22191]
[1776955575744,46.7,77973.28,0.0,0.95677,2e-05,7.22177]
[1776955580779,46.71,77975.34,0.0,0.9568,2e-05,7.21747]
[1776955586822,46.72,77976.02,0.0,0.9568,2e-05,7.21815]
[1776955591857,46.72,77977.1,0.0,0.95682,2e-05,7.21444]
[1776955593873,46.72,77971.57,0.0,0.95668,3e-05,7.23352]
[1776955594886,46.72,77969.76,0.0,0.95663,3e-05,7.23991]
[1776955595885,46.73,77963.57,0.0,0.95647,3e-05,7.26068]
[1776955596892,46.73,77965.42,0.0,0.95651,3e-05,7.25501]
[1776955598222,46.73,77962.46,0.0,0.95643,3e-05,7.2656]
[1776955599915,46.73,77967.67,0.0,0.95656,3e-05,7.24889]
[1776955600920,46.73,77970.82,0.0,0.95664,3e-05,7.23899]
[1776955605955,46.74,77970.64,0.0,0.95662,3e-05,7.24181]
[1776955607969,46.74,77975.7,0.0,0.95674,2e-05,7.22613]
[1776955613004,46.74,77973.88,0.0,0.95667,2e-05,7.23441]
[1776955617034,46.75,77982.74,0.0,0.95688,2e-05,7.20725]
[1776955618044,46.75,77977.38,0.0,0.95674,2e-05,7.22529]
[1776955619048,46.75,77973.55,0.0,0.95664,3e-05,7.2383]
[1776955620069,46.75,77957.9,0.0,0.95625,3e-05,7.29017]
[1776955621071,46.75,77956.78,0.0,0.95622,3e-05,7.29421]
[1776955626100,46.76,77954.6,0.0,0.95615,3e-05,7.30355]
[1776955628108,46.76,77948.97,0.0,0.956,3e-05,7.32277]
[1776955630123,46.76,77955.13,0.0,0.95615,3e-05,7.30312]
[1776955634151,46.76,77959.86,0.0,0.95626,3e-05,7.28901]
[1776955637173,46.76,77948.2,0.0,0.95596,3e-05,7.32853]
[1776955642207,46.77,77950.4,0.0,0.956,3e-05,7.32286]
[1776955645228,46.77,77945.06,0.0,0.95586,3e-05,7.34142]
[1776955646235,46.77,77924.55,0.0,0.95533,3e-05,7.40964]
[1776955651269,46.77,77927.56,0.0,0.95542,3e-05,7.39789]
[1776955652276,46.77,77932.86,0.0,0.95555,3e-05,7.38052]
[1776955657313,46.78,77935.48,0.0,0.95561,3e-05,7.37303]
[1776955662350,46.78,77930.09,0.0,0.95546,3e-05,7.39215]
[1776955667382,46.78,77930.33,0.0,0.95546,3e-05,7.39253]
[1776955668715,46.78,77926.46,0.0,0.95536,3e-05,7.40556]
[1776955669401,46.78,77926.46,0.0,0.95536,3e-05,7.40576]
[1776955670404,46.78,77933.89,0.0,0.95555,3e-05,7.38131]
[1776955673425,46.78,77926.73,0.0,0.95536,3e-05,7.40574]
[1776955678784,46.79,77922.57,0.0,0.95524,3e-05,7.42058]
[1776955679489,46.79,77922.57,0.0,0.95524,3e-05,7.42075]
[1776955684501,46.79,77919.22,0.0,0.95515,3e-05,7.43276]
[1776955687522,46.79,77913.89,0.0,0.95501,3e-05,7.45096]
[1776955690543,46.79,77920.37,0.0,0.95517,3e-05,7.42973]
[1776955691571,46.79,77910.8,0.0,0.95493,3e-05,7.46176]
[1776955692557,46.79,77901.93,0.0,0.9547,3e-05,7.49148]
[1776955694573,46.79,77907.19,0.0,0.95483,3e-05,7.474]
[1776955695578,46.79,77912.42,0.0,0.95497,3e-05,7.45663]
[1776955696586,46.79,77918.83,0.0,0.95513,3e-05,7.43537]
[1776955699606,46.79,77923.75,0.0,0.95525,3e-05,7.41943]
[1776955702637,46.79,77932.15,0.0,0.95547,3e-05,7.392]
[1776955703641,46.79,77946.05,0.0,0.95582,3e-05,7.34622]
[1776955704644,46.79,77951.53,0.0,0.95595,3e-05,7.32843]
[1776955709697,46.8,77955.49,0.0,0.95604,3e-05,7.31699]
[1776955711696,46.8,77965.79,0.0,0.95631,3e-05,7.2812]
[1776955714713,46.8,77960.19,0.0,0.95616,3e-05,7.30078]
[1776955715721,46.8,77952.47,0.0,0.95596,3e-05,7.32654]
[1776955717737,46.8,77957.97,0.0,0.9561,3e-05,7.30908]
[1776955720756,46.81,77942.95,0.0,0.95571,3e-05,7.3596]
[1776955721763,46.81,77948.34,0.0,0.95584,3e-05,7.34206]
[1776955722770,46.81,77956.37,0.0,0.95605,3e-05,7.31589]
[1776955723776,46.81,77960.98,0.0,0.95616,3e-05,7.30106]
[1776955729141,46.81,77950.15,0.0,0.95587,3e-05,7.33858]
[1776955736868,46.82,77953.56,0.0,0.95594,3e-05,7.32998]
[1776955739212,46.82,77941.44,0.0,0.95563,3e-05,7.37073]
[1776955740930,46.82,77942.87,0.0,0.95566,3e-05,7.36657]
[1776955741919,46.82,77931.55,0.0,0.95537,3e-05,7.40441]
[1776955742919,46.82,77919.09,0.0,0.95505,3e-05,7.44611]
[1776955743996,46.82,77925.4,0.0,0.95521,3e-05,7.42524]
[1776955744932,46.82,77929.52,0.0,0.95531,3e-05,7.41172]
[1776955749969,46.83,77932.67,0.0,0.95538,3e-05,7.40224]
[1776955755011,46.83,77933.02,0.0,0.95539,3e-05,7.40209]
[1776955760046,46.83,77928.25,0.0,0.95526,3e-05,7.41892]
[1776955761050,46.83,77915.9,0.0,0.95494,3e-05,7.46025]
[1776955762060,46.83,77916.16,0.0,0.95494,3e-05,7.45949]
[1776955767096,46.83,77919.96,0.0,0.95504,3e-05,7.44736]
[1776955771123,46.83,77913.69,0.0,0.95489,3e-05,7.46609]
[1776955773137,46.83,77907.95,0.0,0.95474,3e-05,7.48542]
[1776955777163,46.83,77903.17,0.0,0.95461,3e-05,7.50165]
[1776955782203,46.83,77900.68,0.0,0.95455,3e-05,7.51014]
[1776955785223,46.83,77894.89,0.0,0.95439,3e-05,7.52961]
[1776955788243,46.83,77889.87,0.0,0.95426,3e-05,7.54648]
[1776955793279,46.83,77892.97,0.0,0.95435,3e-05,7.53596]
[1776955797308,46.83,77874.67,0.0,0.95387,3e-05,7.5976]
[1776955798314,46.83,77868.2,0.0,0.9537,3e-05,7.61937]
[1776955799322,46.83,77862.92,0.0,0.95356,3e-05,7.63712]
[1776955800331,46.83,77855.23,0.0,0.95336,3e-05,7.66305]
[1776955801336,46.83,77854.76,0.0,0.95335,3e-05,7.66443]
[1776955803350,46.83,77845.34,0.0,0.9531,3e-05,7.69645]
[1776955804362,46.83,77848.94,0.0,0.95319,3e-05,7.68391]
[1776955806375,46.83,77860.56,0.0,0.95351,3e-05,7.64368]
[1776955811410,46.83,77863.62,0.0,0.9536,3e-05,7.63226]
[1776955814433,46.83,77854.3,0.0,0.95335,3e-05,7.66321]
[1776955819468,46.82,77860.66,0.0,0.95353,3e-05,7.64033]
[1776955824502,46.82,77858.95,0.0,0.9535,3e-05,7.64488]
[1776955828530,46.82,77867.76,0.0,0.95374,3e-05,7.61403]
[1776955831551,46.82,77860.59,0.0,0.95357,3e-05,7.63501]
[1776955835579,46.82,77868.93,0.0,0.95379,3e-05,7.60594]
[1776955836585,46.82,77874.55,0.0,0.95394,3e-05,7.5868]
[1776955839948,46.81,77882.3,0.0,0.95415,3e-05,7.56024]
[1776955840613,46.81,77882.3,0.0,0.95415,3e-05,7.56014]
[1776955845649,46.81,77887.21,0.0,0.95428,3e-05,7.54321]
[1776955851694,46.81,77885.14,0.0,0.95423,3e-05,7.54971]
[1776955854712,46.81,77895.55,0.0,0.9545,3e-05,7.51458]
[1776955856726,46.81,77904.13,0.0,0.95473,3e-05,7.48585]
[1776955861772,46.81,77907.61,0.0,0.95481,3e-05,7.47451]
[1776955862768,46.81,77916.85,0.0,0.95505,3e-05,7.44376]
[1776955867807,46.81,77905.82,0.0,0.95476,3e-05,7.48107]
[1776955872846,46.81,77906.5,0.0,0.95478,3e-05,7.47906]
[1776955875866,46.82,77901.26,0.0,0.95464,3e-05,7.49678]
[1776955880912,46.82,77905.05,0.0,0.95474,3e-05,7.48435]
[1776955883927,46.82,77910.63,0.0,0.95488,3e-05,7.46597]
[1776955887955,46.82,77920.92,0.0,0.95514,3e-05,7.43211]
[1776955888966,46.82,77926.06,0.0,0.95527,3e-05,7.41518]
[1776955894035,46.82,77928.01,0.0,0.95533,3e-05,7.40698]
[1776955896013,46.82,77935.13,0.0,0.95551,3e-05,7.38377]
[1776955901048,46.82,77937.66,0.0,0.95556,3e-05,7.37651]
[1776955906083,46.83,77938.24,0.0,0.95557,3e-05,7.37568]
[1776955908097,46.83,77943.5,0.0,0.9557,3e-05,7.3587]
[1776955909105,46.83,77950.56,0.0,0.95588,3e-05,7.33559]
[1776955910440,46.83,77950.14,0.0,0.95587,3e-05,7.33725]
[1776955914139,46.83,77934.76,0.0,0.95547,3e-05,7.38921]
[1776955915150,46.83,77917.27,0.0,0.95502,3e-05,7.44757]
[1776955916152,46.83,77912.46,0.0,0.95489,3e-05,7.4637]
[1776955921188,46.83,77911.0,0.0,0.95485,3e-05,7.46888]
[1776955923202,46.83,77904.55,0.0,0.95469,3e-05,7.49056]
[1776955924208,46.83,77906.47,0.0,0.95473,3e-05,7.48416]
[1776955925217,46.83,77912.5,0.0,0.95489,3e-05,7.46403]
[1776955926223,46.83,77915.48,0.0,0.95497,3e-05,7.45415]
[1776955927230,46.83,77923.86,0.0,0.95518,3e-05,7.4263]
[1776955928237,46.83,77924.82,0.0,0.95521,3e-05,7.42323]
[1776955932265,46.83,77936.67,0.0,0.9555,3e-05,7.38439]
[1776955933272,46.83,77941.72,0.0,0.95563,3e-05,7.36785]
[1776955934298,46.83,77944.72,0.0,0.95571,3e-05,7.35815]
[1776955936309,46.84,77953.68,0.0,0.95593,3e-05,7.32905]
[1776955937308,46.84,77965.4,0.0,0.95623,3e-05,7.29022]
[1776955938314,46.83,77969.44,0.0,0.95633,3e-05,7.27679]
[1776955943351,46.83,77970.87,0.0,0.95637,3e-05,7.27138]
[1776955944358,46.83,77973.9,0.0,0.95645,3e-05,7.26133]
[1776955946371,46.83,77978.03,0.0,0.95655,3e-05,7.24762]
[1776955951406,46.83,77989.15,0.0,0.95685,2e-05,7.20824]
[1776955952412,46.83,77989.13,0.0,0.95685,2e-05,7.20829]
[1776955957448,46.83,77991.82,0.0,0.95691,2e-05,7.19946]
[1776955959461,46.83,77985.55,0.0,0.95676,2e-05,7.21991]
[1776955960468,46.83,77984.17,0.0,0.95672,2e-05,7.22437]
[1776955965511,46.83,77984.77,0.0,0.95674,2e-05,7.22259]
[1776955970542,46.84,77990.18,0.0,0.95686,2e-05,7.20717]
[1776955972555,46.84,78002.61,0.0,0.95716,2e-05,7.1676]
[1776955973560,46.84,78012.18,0.0,0.95739,2e-05,7.13655]
[1776955974567,46.84,78013.16,0.0,0.95742,2e-05,7.13345]
[1776955979608,46.84,78005.12,0.0,0.95722,2e-05,7.15981]
[1776955981628,46.84,78001.2,0.0,0.95712,2e-05,7.17258]
[1776955984648,46.84,77996.05,0.0,0.95699,2e-05,7.18982]
[1776955989687,46.84,78007.22,0.0,0.95727,2e-05,7.15333]
[1776955990691,46.84,78015.13,0.0,0.95746,2e-05,7.12773]
[1776955991698,46.84,78019.33,0.0,0.95756,2e-05,7.11422]
[1776955993711,46.84,78019.4,0.0,0.95756,2e-05,7.11424]
[1776955996738,46.84,78062.56,0.0,0.95861,2e-05,6.97592]
[1776955997753,46.84,78062.56,0.0,0.95861,2e-05,6.97607]
[1776955998750,46.84,78048.83,0.0,0.95828,2e-05,7.01988]
[1776955999760,46.84,78054.85,0.0,0.95842,2e-05,7.00088]
[1776956001778,46.84,78026.57,0.0,0.95773,2e-05,7.09253]
[1776956003785,46.85,78019.74,0.0,0.95756,2e-05,7.11473]
[1776956005798,46.85,78031.91,0.0,0.95786,2e-05,7.07571]
[1776956006806,46.85,78033.65,0.0,0.9579,2e-05,7.07028]
[1776956010835,46.85,78024.43,0.0,0.95767,2e-05,7.10078]
[1776956011845,46.85,78020.76,0.0,0.95759,2e-05,7.11021]
[1776956013851,46.85,78016.93,0.0,0.95749,2e-05,7.12284]
[1776956014862,46.85,78011.02,0.0,0.95735,2e-05,7.1421]
[1776956015873,46.85,78009.41,0.0,0.95731,2e-05,7.1474]
[1776956018889,46.85,78019.82,0.0,0.95756,2e-05,7.11389]
[1776956019897,46.85,78012.78,0.0,0.95739,2e-05,7.1368]
[1776956021235,46.85,78020.63,0.0,0.95758,2e-05,7.11146]
[1776956022917,46.85,78014.37,0.0,0.95742,2e-05,7.13191]
[1776956024932,46.85,78016.38,0.0,0.95747,2e-05,7.12559]
[1776956026945,46.85,78021.67,0.0,0.9576,2e-05,7.10867]
[1776956031983,46.85,78023.54,0.0,0.95764,2e-05,7.10322]
[1776956033996,46.85,78023.39,0.0,0.95764,2e-05,7.1039]
[1776956036014,46.85,78028.31,0.0,0.95776,2e-05,7.08825]
[1776956039032,46.85,78034.05,0.0,0.95789,2e-05,7.07016]
[1776956040040,46.86,78041.37,0.0,0.95807,2e-05,7.04679]
[1776956041374,46.86,78051.4,0.0,0.95831,2e-05,7.01507]
[1776956043061,46.86,78060.02,0.0,0.95851,2e-05,6.98807]
[1776956044069,46.86,78065.38,0.0,0.95864,2e-05,6.97096]
[1776956045080,46.86,78051.41,0.0,0.9583,2e-05,7.01595]
[1776956046082,46.86,78044.68,0.0,0.95814,2e-05,7.03779]
[1776956047092,46.86,78036.19,0.0,0.95793,2e-05,7.0653]
[1776956048099,46.86,78033.62,0.0,0.95787,2e-05,7.07376]
[1776956049109,46.86,78025.13,0.0,0.95766,2e-05,7.10131]
[1776956050110,46.86,78009.47,0.0,0.95727,2e-05,7.15213]
[1776956051450,46.86,77992.36,0.0,0.95685,2e-05,7.20784]
[1776956053131,46.86,77992.09,0.0,0.95684,2e-05,7.20862]
[1776956055146,46.86,77998.06,0.0,0.95699,2e-05,7.18912]
[1776956057159,46.86,78000.47,0.0,0.95705,2e-05,7.18126]
[1776956058168,46.86,78006.26,0.0,0.95719,2e-05,7.16245]
[1776956061520,46.86,78010.09,0.0,0.95729,2e-05,7.15013]
[1776956063203,46.86,78007.33,0.0,0.95722,2e-05,7.15912]
[1776956068243,46.86,78006.97,0.0,0.95721,2e-05,7.16031]
[1776956071590,46.86,78020.0,0.0,0.95754,2e-05,7.11562]
[1776956074280,46.86,78026.03,0.0,0.95769,2e-05,7.0963]
[1776956075286,46.86,78034.14,0.0,0.95789,2e-05,7.07024]
[1776956077303,46.86,78038.95,0.0,0.958,2e-05,7.05502]
[1776956080339,46.86,78042.15,0.0,0.95807,2e-05,7.04548]
[1776956081662,46.86,78062.65,0.0,0.95857,2e-05,6.97984]
[1776956082344,46.86,78062.65,0.0,0.95857,2e-05,6.9799]
[1776956086377,46.86,78064.44,0.0,0.95862,2e-05,6.9738]
[1776956087383,46.86,78053.43,0.0,0.95835,2e-05,7.00887]
[1776956088390,46.86,78054.59,0.0,0.95838,2e-05,7.00497]
[1776956091734,46.86,78061.37,0.0,0.95855,2e-05,6.98263]
[1776956095439,46.86,78068.62,0.0,0.95873,2e-05,6.95912]
[1776956098460,46.86,78062.28,0.0,0.95858,2e-05,6.97906]
[1776956099467,46.86,78047.75,0.0,0.95823,2e-05,7.02524]
[1776956104502,46.86,78045.92,0.0,0.95818,2e-05,7.03163]
[1776956108531,46.86,78055.82,0.0,0.95841,2e-05,7.00042]
[1776956109537,46.86,78055.82,0.0,0.95842,2e-05,7.00027]
[1776956113564,46.86,78061.79,0.0,0.95856,2e-05,6.98105]
[1776956114572,46.86,78056.26,0.0,0.95843,2e-05,6.99902]
[1776956119618,46.86,78052.79,0.0,0.95833,2e-05,7.01163]
[1776956121946,46.86,78064.17,0.0,0.9586,2e-05,6.97523]
[1776956123647,46.86,78069.51,0.0,0.95873,2e-05,6.95796]
[1776956127674,46.86,78076.94,0.0,0.95891,2e-05,6.9341]
[1776956128680,46.87,78091.55,0.0,0.95926,2e-05,6.88856]
[1776956130695,46.87,78093.37,0.0,0.9593,2e-05,6.88289]
[1776956135730,46.87,78086.51,0.0,0.95915,2e-05,6.90225]
[1776956136741,46.87,78068.56,0.0,0.95872,2e-05,6.95938]
[1776956137744,46.87,78061.27,0.0,0.95854,2e-05,6.98257]
[1776956138751,46.87,78062.84,0.0,0.95858,2e-05,6.97746]
[1776956140765,46.87,78074.3,0.0,0.95886,2e-05,6.94079]
[1776956141772,46.87,78080.69,0.0,0.95901,2e-05,6.92046]
[1776956142778,46.87,78080.44,0.0,0.95901,2e-05,6.92126]
[1776956143786,46.87,78075.14,0.0,0.95888,2e-05,6.9381]
[1776956147814,46.87,78088.92,0.0,0.95921,2e-05,6.89434]
[1776956148821,46.87,78091.45,0.0,0.95927,2e-05,6.88639]
[1776956153855,46.87,78090.76,0.0,0.95925,2e-05,6.88892]
[1776956155870,46.87,78084.21,0.0,0.95909,2e-05,6.9098]
[1776956156876,46.87,78079.48,0.0,0.95898,2e-05,6.92485]
[1776956158894,46.87,78087.58,0.0,0.95917,2e-05,6.8992]
[1776956159898,46.87,78092.57,0.0,0.95929,2e-05,6.88347]
[1776956164937,46.87,78080.66,0.0,0.959,2e-05,6.92161]
[1776956165941,46.87,78071.38,0.0,0.95878,2e-05,6.95113]
[1776956166946,46.87,78077.38,0.0,0.95892,2e-05,6.93203]
[1776956169970,46.87,78092.01,0.0,0.95927,2e-05,6.88568]
[1776956170975,46.87,78095.37,0.0,0.95935,2e-05,6.87513]
[1776956171981,46.87,78101.0,0.0,0.95948,2e-05,6.85745]
[1776956173997,46.87,78102.41,0.0,0.95952,2e-05,6.85325]
[1776956179031,46.87,78104.5,0.0,0.95956,2e-05,6.84729]
[1776956181046,46.87,78100.16,0.0,0.95946,2e-05,6.86119]
[1776956186084,46.87,78106.38,0.0,0.9596,2e-05,6.84214]
[1776956188096,46.87,78117.03,0.0,0.95985,2e-05,6.80893]
[1776956189104,46.87,78119.18,0.0,0.9599,2e-05,6.80239]
[1776956192442,46.87,78106.06,0.0,0.9596,2e-05,6.84168]
[1776956194140,46.88,78101.2,0.0,0.95948,2e-05,6.85733]
[1776956195166,46.88,78120.21,0.0,0.95993,2e-05,6.79756]
[1776956196172,46.88,78156.96,0.0,0.96078,2e-05,6.68315]
[1776956197171,46.88,78155.54,0.0,0.96074,2e-05,6.68858]
[1776956198175,46.88,78141.94,0.0,0.96042,2e-05,6.73084]
[1776956199182,46.88,78135.84,0.0,0.96028,2e-05,6.75048]
[1776956200191,46.88,78128.34,0.0,0.9601,2e-05,6.77417]
[1776956202516,46.88,78118.44,0.0,0.95987,2e-05,6.80567]
[1776956204217,46.88,78115.81,0.0,0.9598,2e-05,6.81433]
[1776956205224,46.88,78106.67,0.0,0.95959,2e-05,6.84306]
[1776956206230,46.88,78097.43,0.0,0.95937,2e-05,6.87244]
[1776956208246,46.88,78092.24,0.0,0.95924,2e-05,6.88898]
[1776956212587,46.88,78097.25,0.0,0.95936,2e-05,6.87346]
[1776956215368,46.88,78109.03,0.0,0.95964,2e-05,6.83652]
[1776956216312,46.88,78148.36,0.0,0.96055,2e-05,6.71369]
[1776956217324,46.89,78168.85,0.0,0.96102,2e-05,6.65093]
[1776956220341,46.89,78162.31,0.0,0.96086,2e-05,6.67203]
[1776956222678,46.89,78149.45,0.0,0.96056,2e-05,6.71274]
[1776956223362,46.89,78149.45,0.0,0.96056,2e-05,6.71311]
[1776956224368,46.89,78157.0,0.0,0.96073,2e-05,6.69004]
[1776956225378,46.89,78160.6,0.0,0.96081,2e-05,6.67928]
[1776956226397,46.89,78168.04,0.0,0.96097,2e-05,6.65669]
[1776956227390,46.9,78179.17,0.0,0.96122,2e-05,6.62332]
[1776956228398,46.9,78171.79,0.0,0.96105,2e-05,6.64606]
[1776956229404,46.9,78168.03,0.0,0.96096,2e-05,6.65814]
[1776956231418,46.9,78175.67,0.0,0.96113,2e-05,6.63547]
[1776956232748,46.9,78174.98,0.0,0.96111,2e-05,6.63808]
[1776956235449,46.9,78167.91,0.0,0.96094,2e-05,6.6613]
[1776956236457,46.9,78164.59,0.0,0.96086,2e-05,6.672]
[1776956237463,46.91,78156.77,0.0,0.96068,2e-05,6.69662]
[1776956238467,46.91,78154.72,0.0,0.96063,2e-05,6.70335]
[1776956243503,46.91,78154.74,0.0,0.96061,2e-05,6.70595]
[1776956247533,46.92,78145.29,0.0,0.96036,2e-05,6.7392]
[1776956248540,46.92,78138.85,0.0,0.96022,2e-05,6.75927]
[1776956249549,46.92,78137.06,0.0,0.96017,2e-05,6.76557]
[1776956250554,46.92,78126.15,0.0,0.95991,2e-05,6.80038]
[1776956251563,46.93,78124.16,0.0,0.95987,2e-05,6.80472]
[1776956252891,46.93,78136.4,0.0,0.96015,2e-05,6.76774]
[1776956255590,46.93,78143.78,0.0,0.96031,2e-05,6.74614]
[1776956257602,46.94,78149.51,0.0,0.96043,2e-05,6.7298]
[1776956260624,46.94,78132.29,0.0,0.96001,2e-05,6.78576]
[1776956261632,46.94,78137.79,0.0,0.96014,2e-05,6.76925]
[1776956262961,46.96,78140.04,0.0,0.96013,2e-05,6.76996]
[1776956265702,46.98,78161.69,0.0,0.96058,2e-05,6.70959]
[1776956266738,46.98,78172.98,0.0,0.96084,2e-05,6.67465]
[1776956267686,46.99,78162.56,0.0,0.96056,2e-05,6.71373]
[1776956268749,46.99,78154.1,0.0,0.96036,2e-05,6.73999]
[1776956269710,47.0,78164.53,0.0,0.96059,2e-05,6.7092]
[1776956273049,47.02,78179.24,0.0,0.96085,2e-05,6.67474]
[1776956274745,47.04,78181.98,0.0,0.96084,2e-05,6.67555]
[1776956279782,47.05,78187.25,0.0,0.96093,2e-05,6.66352]
[1776956283119,47.06,78199.26,0.0,0.96119,2e-05,6.62921]
[1776956288845,47.08,78195.4,0.0,0.96105,2e-05,6.64835]
[1776956291864,47.1,78186.15,0.0,0.96076,2e-05,6.68682]
[1776956295892,47.14,78174.96,0.0,0.96039,2e-05,6.7382]
[1776956298913,47.14,78168.79,0.0,0.96023,2e-05,6.7594]
[1776956299919,47.15,78161.1,0.0,0.96005,2e-05,6.78393]
[1776956304954,47.16,78151.99,0.0,0.95978,2e-05,6.82052]
[1776956308983,47.19,78141.98,0.0,0.95945,2e-05,6.86381]
[1776956314020,47.2,78143.54,0.0,0.95949,2e-05,6.85893]
[1776956319054,47.2,78142.86,0.0,0.95945,2e-05,6.86361]
[1776956324089,47.21,78142.7,0.0,0.95943,2e-05,6.86668]
[1776956326103,47.21,78157.97,0.0,0.95978,2e-05,6.82005]
[1776956328117,47.22,78164.81,0.0,0.95993,2e-05,6.79994]
[1776956333151,47.22,78167.76,0.0,0.95998,2e-05,6.7937]
[1776956336175,47.23,78173.05,0.0,0.96008,2e-05,6.77911]
[1776956337180,47.23,78180.79,0.0,0.96026,2e-05,6.75578]
[1776956338187,47.23,78187.5,0.0,0.96041,2e-05,6.73572]
[1776956341208,47.24,78197.08,0.0,0.96061,2e-05,6.70829]
[1776956346245,47.24,78187.78,0.0,0.96037,2e-05,6.74057]
[1776956350271,47.25,78175.28,0.0,0.96006,2e-05,6.78197]
[1776956351279,47.25,78168.19,0.0,0.9599,2e-05,6.80457]
[1776956356314,47.26,78169.33,0.0,0.9599,2e-05,6.80395]
[1776956361349,47.26,78168.13,0.0,0.95985,2e-05,6.8106]
[1776956366383,47.27,78158.92,0.0,0.95962,2e-05,6.8422]
[1776956369406,47.28,78169.21,0.0,0.95984,2e-05,6.8118]
[1776956370410,47.28,78183.44,0.0,0.96017,2e-05,6.76829]
[1776956372426,47.28,78189.77,0.0,0.96032,2e-05,6.74753]
[1776956373758,47.28,78176.0,0.0,0.96,2e-05,6.79082]
[1776956374439,47.28,78176.0,0.0,0.95999,2e-05,6.79144]
[1776956375446,47.28,78167.98,0.0,0.9598,2e-05,6.81693]
[1776956378481,47.29,78162.14,0.0,0.95965,2e-05,6.83678]
[1776956380484,47.29,78172.36,0.0,0.95988,2e-05,6.80611]
[1776956382500,47.29,78182.94,0.0,0.96012,2e-05,6.77452]
[1776956385520,47.3,78174.83,0.0,0.95992,2e-05,6.8015]
[1776956390558,47.3,78168.17,0.0,0.95974,2e-05,6.82508]
[1776956391564,47.31,78162.35,0.0,0.9596,2e-05,6.84373]
[1776956393902,47.31,78169.9,0.0,0.95977,2e-05,6.82188]
[1776956395592,47.31,78175.96,0.0,0.9599,2e-05,6.8036]
[1776956397605,47.31,78169.98,0.0,0.95976,2e-05,6.82336]
[1776956402662,47.32,78170.67,0.0,0.95975,2e-05,6.82407]
[1776956406707,47.33,78155.49,0.0,0.95938,2e-05,6.87363]
[1776956407701,47.33,78160.66,0.0,0.9595,2e-05,6.85795]
[1776956408705,47.33,78166.03,0.0,0.95962,2e-05,6.8417]
[1776956412735,47.33,78160.98,0.0,0.95949,2e-05,6.85952]
[1776956415755,47.34,78162.61,0.0,0.95952,2e-05,6.85587]
[1776956416762,47.34,78162.43,0.0,0.95951,2e-05,6.85693]
[1776956421798,47.34,78158.22,0.0,0.95939,2e-05,6.87246]
[1776956422811,47.34,78166.21,0.0,0.95958,2e-05,6.84798]
[1776956424146,47.35,78160.52,0.0,0.95944,2e-05,6.86623]
[1776956425825,47.35,78160.87,0.0,0.95944,2e-05,6.8661]
[1776956428847,47.35,78154.04,0.0,0.95927,2e-05,6.8888]
[1776956432877,47.35,78167.32,0.0,0.95958,2e-05,6.84646]
[1776956434217,47.36,78177.64,0.0,0.95982,2e-05,6.81483]
[1776956434892,47.36,78177.64,0.0,0.95981,2e-05,6.81536]
[1776956438921,47.36,78186.56,0.0,0.96001,2e-05,6.78984]
[1776956444288,47.37,78183.88,0.0,0.95992,2e-05,6.80155]
[1776956447989,47.37,78174.75,0.0,0.9597,2e-05,6.83157]
[1776956448993,47.37,78166.56,0.0,0.9595,2e-05,6.85757]
[1776956449999,47.38,78167.16,0.0,0.95951,2e-05,6.85616]
[1776956454357,47.38,78171.93,0.0,0.95961,2e-05,6.8432]
[1776956458062,47.38,78165.28,0.0,0.95944,2e-05,6.86586]
[1776956459069,47.39,78156.89,0.0,0.95924,2e-05,6.89253]
[1776956460088,47.39,78154.89,0.0,0.95919,2e-05,6.89919]
[1776956463097,47.39,78154.82,0.0,0.95918,2e-05,6.90056]
[1776956466118,47.39,78146.69,0.0,0.95898,2e-05,6.92714]
[1776956467129,47.39,78145.27,0.0,0.95895,2e-05,6.93192]
[1776956468132,47.39,78138.59,0.0,0.95879,2e-05,6.95323]
[1776956470150,47.39,78133.24,0.0,0.95865,2e-05,6.97064]
[1776956471166,47.4,78121.32,0.0,0.95837,2e-05,7.00855]
[1776956472160,47.4,78118.23,0.0,0.95829,2e-05,7.01854]
[1776956476188,47.4,78124.95,0.0,0.95845,2e-05,6.99805]
[1776956477195,47.4,78123.71,0.0,0.95842,2e-05,7.0022]
[1776956481227,47.4,78116.37,0.0,0.95824,2e-05,7.02633]
[1776956483239,47.4,78110.39,0.0,0.95809,2e-05,7.04567]
[1776956486291,47.4,78106.04,0.0,0.95798,2e-05,7.05996]
[1776956487269,47.4,78098.17,0.0,0.95779,2e-05,7.08515]
[1776956488276,47.4,78091.65,0.0,0.95763,2e-05,7.10604]
[1776956489296,47.4,78091.76,0.0,0.95763,2e-05,7.10581]
[1776956491306,47.4,78099.14,0.0,0.95783,2e-05,7.07987]
[1776956493317,47.4,78110.32,0.0,0.95809,2e-05,7.04461]
[1776956497372,47.41,78101.42,0.0,0.95787,2e-05,7.07349]
[1776956499370,47.41,78094.16,0.0,0.9577,2e-05,7.0968]
[1776956503396,47.41,78087.49,0.0,0.95753,2e-05,7.11836]
[1776956504406,47.41,78105.3,0.0,0.95796,2e-05,7.06173]
[1776956506422,47.41,78118.47,0.0,0.95828,2e-05,7.02031]
[1776956511454,47.41,78117.43,0.0,0.95824,2e-05,7.02464]
[1776956516493,47.41,78117.95,0.0,0.95825,2e-05,7.02395]
[1776956518505,47.41,78111.61,0.0,0.95809,2e-05,7.04441]
[1776956521525,47.41,78104.69,0.0,0.95793,2e-05,7.06683]
[1776956526560,47.42,78108.05,0.0,0.958,2e-05,7.05694]
[1776956527565,47.42,78121.77,0.0,0.95833,2e-05,7.01368]
[1776956531593,47.42,78128.68,0.0,0.95848,2e-05,6.99278]
[1776956533608,47.42,78124.54,0.0,0.95838,2e-05,7.00634]
[1776956538643,47.42,78120.1,0.0,0.95827,2e-05,7.02146]
[1776956541664,47.42,78111.69,0.0,0.95806,2e-05,7.04871]
[1776956546699,47.43,78109.44,0.0,0.958,2e-05,7.05664]
[1776956547707,47.43,78101.39,0.0,0.95781,2e-05,7.08236]
[1776956549721,47.43,78096.04,0.0,0.95768,2e-05,7.09961]
[1776956551733,47.43,78090.92,0.0,0.95757,2e-05,7.11351]
[1776956553748,47.43,78083.79,0.0,0.95739,2e-05,7.1364]
[1776956555067,47.43,78076.48,0.0,0.95722,2e-05,7.15982]
[1776956560797,47.43,78080.54,0.0,0.95731,2e-05,7.14684]
[1776956561806,47.43,78098.64,0.0,0.95775,2e-05,7.08912]
[1776956562812,47.43,78091.76,0.0,0.95759,2e-05,7.11115]
[1776956565138,47.43,78085.54,0.0,0.95743,2e-05,7.13116]
[1776956567848,47.43,78096.38,0.0,0.95769,2e-05,7.0967]
[1776956568856,47.43,78096.79,0.0,0.9577,2e-05,7.0955]
[1776956570877,47.43,78090.95,0.0,0.95756,2e-05,7.11435]
[1776956571878,47.43,78085.84,0.0,0.95744,2e-05,7.13076]
[1776956573893,47.43,78082.19,0.0,0.95735,2e-05,7.14254]
[1776956576916,47.43,78095.66,0.0,0.95767,2e-05,7.09963]
[1776956577920,47.43,78096.94,0.0,0.9577,2e-05,7.09566]
[1776956581950,47.43,78103.94,0.0,0.95787,2e-05,7.07386]
[1776956583964,47.43,78106.2,0.0,0.95792,2e-05,7.06698]
[1776956588998,47.43,78099.41,0.0,0.95775,2e-05,7.0894]
[1776956590012,47.43,78100.54,0.0,0.95778,2e-05,7.08592]
[1776956593034,47.43,78109.92,0.0,0.958,2e-05,7.05646]
[1776956595349,47.44,78109.35,0.0,0.95798,2e-05,7.05875]
[1776956597060,47.44,78100.06,0.0,0.95776,2e-05,7.08847]
[1776956598070,47.44,78093.52,0.0,0.9576,2e-05,7.10944]
[1776956599073,47.44,78087.5,0.0,0.95745,2e-05,7.12876]
[1776956600084,47.44,78087.49,0.0,0.95745,2e-05,7.12885]
[1776956605420,47.44,78086.41,0.0,0.95742,2e-05,7.13257]
[1776956610150,47.44,78074.99,0.0,0.95714,2e-05,7.16943]
[1776956611162,47.44,78075.97,0.0,0.95718,2e-05,7.16368]
[1776956612166,47.44,78085.87,0.0,0.95742,2e-05,7.13196]
[1776956613172,47.44,78088.21,0.0,0.95748,2e-05,7.12453]
[1776956614180,47.44,78099.11,0.0,0.95774,2e-05,7.08981]
[1776956615489,47.44,78101.55,0.0,0.9578,2e-05,7.08216]
[1776956617200,47.44,78107.09,0.0,0.95793,2e-05,7.0648]
[1776956622239,47.44,78091.28,0.0,0.95755,2e-05,7.11591]
[1776956623244,47.44,78082.31,0.0,0.95733,2e-05,7.14467]
[1776956624251,47.44,78077.77,0.0,0.95722,2e-05,7.15925]
[1776956625559,47.44,78074.29,0.0,0.95713,2e-05,7.17042]
[1776956628279,47.44,78068.58,0.0,0.95699,2e-05,7.18872]
[1776956629286,47.44,78063.44,0.0,0.95687,2e-05,7.20521]
[1776956631300,47.44,78061.64,0.0,0.95682,2e-05,7.21086]
[1776956634321,47.44,78050.21,0.0,0.95654,2e-05,7.24746]
[1776956635343,47.44,78049.38,0.0,0.95652,2e-05,7.25]
[1776956640378,47.44,78053.04,0.0,0.95662,2e-05,7.23753]
[1776956641389,47.44,78047.94,0.0,0.95649,2e-05,7.2539]
[1776956643386,47.44,78045.05,0.0,0.95643,2e-05,7.26279]
[1776956644394,47.44,78055.87,0.0,0.95669,2e-05,7.22781]
[1776956646408,47.44,78057.66,0.0,0.95674,2e-05,7.2218]
[1776956648420,47.44,78049.47,0.0,0.95654,2e-05,7.24806]
[1776956649428,47.44,78048.44,0.0,0.95651,2e-05,7.25125]
[1776956654466,47.43,78047.46,0.0,0.95649,2e-05,7.25376]
[1776956659499,47.43,78041.67,0.0,0.95635,2e-05,7.27281]
[1776956663532,47.44,78050.93,0.0,0.95657,2e-05,7.24418]
[1776956666549,47.44,78041.27,0.0,0.95633,2e-05,7.27503]
[1776956667553,47.44,78039.56,0.0,0.95629,2e-05,7.28089]
[1776956671581,47.44,78033.46,0.0,0.95614,2e-05,7.29924]
[1776956673596,47.44,78025.84,0.0,0.95595,2e-05,7.32455]
[1776956674603,47.44,78024.47,0.0,0.95591,3e-05,7.32923]
[1776956679638,47.44,78017.55,0.0,0.95573,3e-05,7.35231]
[1776956680645,47.44,78004.2,0.0,0.9554,3e-05,7.39614]
[1776956681652,47.44,77999.81,0.0,0.95529,3e-05,7.41063]
[1776956683666,47.44,77993.19,0.0,0.95512,3e-05,7.43251]
[1776956685989,47.44,77998.23,0.0,0.95524,3e-05,7.41611]
[1776956691725,47.45,78000.61,0.0,0.9553,3e-05,7.40861]
[1776956696758,47.45,77996.35,0.0,0.95519,3e-05,7.42286]
[1776956700789,47.45,78006.77,0.0,0.95545,3e-05,7.38884]
[1776956702803,47.45,78005.51,0.0,0.95542,3e-05,7.39313]
[1776956706137,47.45,78013.02,0.0,0.95561,3e-05,7.36891]
[1776956711865,47.45,78009.94,0.0,0.95553,3e-05,7.37958]
[1776956716208,47.45,78017.47,0.0,0.95571,3e-05,7.35532]
[1776956716900,47.45,78017.87,0.0,0.95572,3e-05,7.35415]
[1776956721935,47.45,78018.73,0.0,0.95574,3e-05,7.35203]
[1776956726971,47.45,78021.87,0.0,0.95581,3e-05,7.34247]
[1776956727977,47.45,78033.51,0.0,0.9561,2e-05,7.30458]
[1776956728984,47.45,78036.59,0.0,0.95618,2e-05,7.294]
[1776956733027,47.45,78051.77,0.0,0.95658,2e-05,7.24145]
[1776956734019,47.45,78061.9,0.0,0.95683,2e-05,7.20833]
[1776956735027,47.45,78054.0,0.0,0.95664,2e-05,7.23367]
[1776956736348,47.45,78054.96,0.0,0.95666,2e-05,7.23039]
[1776956739054,47.45,78059.57,0.0,0.95678,2e-05,7.21552]
[1776956744090,47.45,78055.43,0.0,0.95668,2e-05,7.22821]
[1776956749124,47.45,78052.75,0.0,0.95661,2e-05,7.23767]
[1776956754160,47.45,78052.63,0.0,0.95659,2e-05,7.23993]
[1776956759193,47.46,78055.41,0.0,0.95665,2e-05,7.23283]
[1776956764229,47.46,78045.48,0.0,0.95639,2e-05,7.26641]
[1776956765236,47.46,78047.54,0.0,0.95644,2e-05,7.26008]
[1776956770270,47.47,78047.4,0.0,0.95642,2e-05,7.26223]
[1776956775314,47.47,78046.26,0.0,0.95638,2e-05,7.26759]
[1776956777327,47.47,78042.63,0.0,0.95629,2e-05,7.27946]
[1776956782362,47.47,78039.98,0.0,0.95621,2e-05,7.28945]
[1776956786721,47.47,78013.77,0.0,0.95555,3e-05,7.37582]
[1776956787396,47.48,78013.77,0.0,0.95555,3e-05,7.37603]
[1776956788404,47.48,78012.77,0.0,0.95552,3e-05,7.37942]
[1776956791426,47.48,78018.37,0.0,0.95568,3e-05,7.35889]
[1776956793440,47.48,78022.71,0.0,0.95578,3e-05,7.34507]
[1776956798475,47.48,78024.59,0.0,0.95582,3e-05,7.33978]
[1776956800489,47.48,78022.6,0.0,0.95577,3e-05,7.34664]
[1776956802501,47.48,78020.02,0.0,0.95571,3e-05,7.35435]
[1776956807536,47.47,78018.8,0.0,0.95569,3e-05,7.3565]
[1776956812574,47.48,78019.07,0.0,0.9557,3e-05,7.3563]
[1776956813579,47.48,78010.77,0.0,0.95549,3e-05,7.38355]
[1776956814592,47.48,78009.76,0.0,0.95546,3e-05,7.38695]
[1776956819621,47.48,78006.39,0.0,0.95537,3e-05,7.39848]
[1776956822643,47.48,77993.81,0.0,0.95505,3e-05,7.43998]
[1776956823653,47.48,77994.03,0.0,0.95506,3e-05,7.43927]
[1776956828688,47.48,77996.25,0.0,0.95511,3e-05,7.43202]
[1776956830699,47.48,78001.55,0.0,0.95525,3e-05,7.41464]
[1776956832713,47.48,78005.48,0.0,0.95535,3e-05,7.40183]
[1776956838756,47.48,78006.41,0.0,0.95537,3e-05,7.39901]
[1776956841777,47.48,78012.26,0.0,0.95551,3e-05,7.37997]
[1776956842783,47.48,78017.42,0.0,0.95564,3e-05,7.36317]
[1776956844800,47.48,78026.03,0.0,0.95586,3e-05,7.33491]
[1776956846819,47.48,78034.05,0.0,0.95606,2e-05,7.30899]
[1776956849839,47.48,78036.36,0.0,0.95611,2e-05,7.30204]
[1776956852871,47.48,78030.92,0.0,0.95599,2e-05,7.31765]
[1776956853878,47.48,78020.14,0.0,0.95572,3e-05,7.35291]
[1776956854886,47.48,78019.35,0.0,0.9557,3e-05,7.3556]
[1776956857234,47.48,78027.52,0.0,0.9559,2e-05,7.32918]
[1776956858913,47.48,78029.69,0.0,0.95595,2e-05,7.32239]
[1776956859928,47.48,78019.04,0.0,0.95568,3e-05,7.35725]
[1776956860928,47.48,78019.49,0.0,0.95569,3e-05,7.356]
[1776956863949,47.48,78013.88,0.0,0.95555,3e-05,7.3745]
[1776956865967,47.48,78002.79,0.0,0.95527,3e-05,7.41095]
[1776956867307,47.48,77995.44,0.0,0.95508,3e-05,7.43504]
[1776956873020,47.48,77999.58,0.0,0.95519,3e-05,7.4213]
[1776956878056,47.48,77994.49,0.0,0.95506,3e-05,7.43798]
[1776956881079,47.48,77988.7,0.0,0.95491,3e-05,7.45693]
[1776956886111,47.48,77980.78,0.0,0.95471,3e-05,7.48276]
[1776956887450,47.48,77979.17,0.0,0.95468,3e-05,7.48787]
[1776956889134,47.48,77973.86,0.0,0.95454,3e-05,7.50531]
[1776956891146,47.48,77985.16,0.0,0.95483,3e-05,7.46775]
[1776956892154,47.48,77992.21,0.0,0.95501,3e-05,7.44447]
[1776956893160,47.48,77987.15,0.0,0.95488,3e-05,7.46109]
[1776956895175,47.48,77984.95,0.0,0.95483,3e-05,7.46822]
[1776956897519,47.48,77977.26,0.0,0.95463,3e-05,7.4934]
[1776956903231,47.48,77978.45,0.0,0.95467,3e-05,7.48905]
[1776956908266,47.48,77979.79,0.0,0.9547,3e-05,7.48423]
[1776956911288,47.48,77981.12,0.0,0.95475,3e-05,7.47703]
[1776956913309,47.48,77988.93,0.0,0.95495,3e-05,7.45123]
[1776956914312,47.48,77994.75,0.0,0.9551,3e-05,7.43205]
[1776956915315,47.48,77996.09,0.0,0.95513,3e-05,7.42766]
[1776956916325,47.48,77994.93,0.0,0.9551,3e-05,7.43151]
[1776956919352,47.48,77993.38,0.0,0.95506,3e-05,7.43672]
[1776956924385,47.48,77994.11,0.0,0.95508,3e-05,7.43438]
[1776956927729,47.48,77986.07,0.0,0.95488,3e-05,7.46082]
[1776956929421,47.48,77983.26,0.0,0.95481,3e-05,7.47001]
[1776956932442,47.48,77978.21,0.0,0.95468,3e-05,7.48641]
[1776956937799,47.48,77981.23,0.0,0.95476,3e-05,7.47589]
[1776956942513,47.48,77986.36,0.0,0.9549,3e-05,7.4585]
[1776956943554,47.48,77991.63,0.0,0.95503,3e-05,7.44108]
[1776956945549,47.47,78002.16,0.0,0.9553,3e-05,7.40594]
[1776956950583,47.47,78004.01,0.0,0.95536,3e-05,7.39795]
[1776956953603,47.47,77989.98,0.0,0.95501,3e-05,7.44307]
[1776956954610,47.47,77990.28,0.0,0.95502,3e-05,7.44204]
[1776956959649,47.47,77988.01,0.0,0.95497,3e-05,7.44934]
[1776956963674,47.47,77995.52,0.0,0.95516,3e-05,7.42461]
[1776956965689,47.47,78001.49,0.0,0.95531,3e-05,7.40506]
[1776956969716,47.47,78014.9,0.0,0.95564,3e-05,7.36134]
[1776956970724,47.47,78019.42,0.0,0.95576,3e-05,7.34669]
[1776956973745,47.47,78033.45,0.0,0.95612,2e-05,7.29824]
[1776956974753,47.47,78031.97,0.0,0.95609,2e-05,7.30274]
[1776956979787,47.46,78026.05,0.0,0.95595,2e-05,7.32098]
[1776956980794,47.47,78029.03,0.0,0.95602,2e-05,7.31145]
[1776956981802,47.47,78035.53,0.0,0.95618,2e-05,7.29051]
[1776956982810,47.47,78034.4,0.0,0.95615,2e-05,7.29439]
[1776956987859,47.47,78039.05,0.0,0.95626,2e-05,7.28035]
[1776956988851,47.47,78042.83,0.0,0.95635,2e-05,7.26834]
[1776956993992,47.47,78036.62,0.0,0.95619,2e-05,7.28972]
[1776956995932,47.47,78010.07,0.0,0.95552,3e-05,7.37674]
[1776957000964,47.47,78010.07,0.0,0.95552,3e-05,7.37711]
[1776957002982,47.47,78024.3,0.0,0.95588,3e-05,7.33043]
[1776957004006,47.47,78036.49,0.0,0.95618,2e-05,7.29053]
[1776957008019,47.47,78030.41,0.0,0.95603,2e-05,7.31095]
[1776957013050,47.48,78038.92,0.0,0.95623,2e-05,7.28457]
[1776957015126,47.48,78047.7,0.0,0.95644,2e-05,7.2564]
[1776957016121,47.48,78057.7,0.0,0.95669,2e-05,7.22411]
[1776957017212,47.48,78066.34,0.0,0.9569,2e-05,7.19629]
[1776957018394,47.48,78087.08,0.0,0.95741,2e-05,7.13008]
[1776957019129,47.48,78087.08,0.0,0.95741,2e-05,7.12991]
[1776957020132,47.48,78078.47,0.0,0.9572,2e-05,7.15747]
[1776957021138,47.48,78077.07,0.0,0.95717,2e-05,7.16185]
[1776957026174,47.48,78078.91,0.0,0.95721,2e-05,7.15569]
[1776957031211,47.48,78078.95,0.0,0.95723,2e-05,7.15268]
[1776957033226,47.48,78085.62,0.0,0.95739,2e-05,7.13131]
[1776957036245,47.48,78073.31,0.0,0.95709,2e-05,7.17107]
[1776957038537,47.48,78067.57,0.0,0.95694,2e-05,7.19027]
[1776957044303,47.48,78067.62,0.0,0.95693,2e-05,7.19196]
[1776957048607,47.49,78053.75,0.0,0.95657,2e-05,7.23884]
[1776957051355,47.49,78051.39,0.0,0.95651,2e-05,7.24707]
[1776957056389,47.49,78045.09,0.0,0.95634,2e-05,7.26893]
[1776957058678,47.49,78047.64,0.0,0.9564,2e-05,7.26121]
[1776957061425,47.5,78044.87,0.0,0.95633,2e-05,7.27076]
[1776957066465,47.5,78043.03,0.0,0.95627,2e-05,7.27817]
[1776957067469,47.5,78067.99,0.0,0.95689,2e-05,7.1982]
[1776957068750,47.5,78081.34,0.0,0.95721,2e-05,7.15526]
[1776957074518,47.5,78080.97,0.0,0.9572,2e-05,7.15636]
[1776957076544,47.5,78078.91,0.0,0.95715,2e-05,7.16333]
[1776957078820,47.5,78084.94,0.0,0.9573,2e-05,7.14448]
[1776957083583,47.51,78087.45,0.0,0.95734,2e-05,7.13931]
[1776957088889,47.51,78090.49,0.0,0.95739,2e-05,7.1315]
[1776957094658,47.52,78091.82,0.0,0.95742,2e-05,7.12759]
[1776957096672,47.52,78100.3,0.0,0.95762,2e-05,7.10104]
[1776957101707,47.52,78100.49,0.0,0.95761,2e-05,7.10203]
[1776957106741,47.53,78099.43,0.0,0.95757,2e-05,7.10804]
[1776957107750,47.53,78095.89,0.0,0.95748,2e-05,7.1203]
[1776957112783,47.54,78094.11,0.0,0.95742,2e-05,7.12785]
[1776957114799,47.54,78099.88,0.0,0.95755,2e-05,7.11038]
[1776957116812,47.54,78102.33,0.0,0.9576,2e-05,7.10357]
[1776957119836,47.54,78107.25,0.0,0.95772,2e-05,7.08895]
[1776957121849,47.54,78116.49,0.0,0.95794,2e-05,7.05965]
[1776957122884,47.54,78119.73,0.0,0.95801,2e-05,7.04956]
[1776957124901,47.55,78136.84,0.0,0.95842,2e-05,6.99633]
[1776957125912,47.55,78130.43,0.0,0.95826,2e-05,7.01671]
[1776957126916,47.55,78108.78,0.0,0.95774,2e-05,7.08585]
[1776957127924,47.55,78103.33,0.0,0.9576,2e-05,7.10371]
[1776957130948,47.55,78094.64,0.0,0.95738,2e-05,7.1329]
[1776957132961,47.55,78100.06,0.0,0.95751,2e-05,7.11609]
[1776957133967,47.56,78100.51,0.0,0.95752,2e-05,7.11516]
[1776957139002,47.56,78099.55,0.0,0.95748,2e-05,7.11974]
[1776957144036,47.56,78098.71,0.0,0.95746,2e-05,7.12245]
[1776957149072,47.56,78097.81,0.0,0.95744,2e-05,7.12537]
[1776957151086,47.56,78092.22,0.0,0.95732,2e-05,7.14063]
[1776957156122,47.56,78090.26,0.0,0.95727,2e-05,7.14678]
[1776957160151,47.56,78075.32,0.0,0.95691,2e-05,7.19443]
[1776957165183,47.56,78076.74,0.0,0.95695,2e-05,7.18936]
[1776957170219,47.56,78079.03,0.0,0.95701,2e-05,7.18163]
[1776957174247,47.56,78073.84,0.0,0.95688,2e-05,7.19789]
[1776957176263,47.55,78065.51,0.0,0.95668,2e-05,7.22428]
[1776957179523,47.55,78060.08,0.0,0.95655,2e-05,7.24143]
[1776957185323,47.55,78054.28,0.0,0.95642,2e-05,7.25886]
[1776957187339,47.55,78044.04,0.0,0.95617,2e-05,7.29149]
[1776957189593,47.55,78060.51,0.0,0.95658,2e-05,7.23775]
[1776957190366,47.55,78060.51,0.0,0.95658,2e-05,7.23757]
[1776957195395,47.55,78058.76,0.0,0.95654,2e-05,7.24249]
[1776957199668,47.54,78068.71,0.0,0.95679,2e-05,7.20958]
[1776957204464,47.54,78063.41,0.0,0.95667,2e-05,7.22605]
[1776957209737,47.54,78061.14,0.0,0.95661,2e-05,7.23272]
[1776957213528,47.54,78055.97,0.0,0.9565,2e-05,7.2464]
[1776957215541,47.54,78058.53,0.0,0.95657,2e-05,7.23787]
[1776957217555,47.54,78049.98,0.0,0.95636,2e-05,7.26519]
[1776957218562,47.54,78054.16,0.0,0.95647,2e-05,7.25135]
[1776957221583,47.54,78053.32,0.0,0.95645,2e-05,7.25376]
[1776957223596,47.54,78058.48,0.0,0.95658,2e-05,7.2368]
[1776957225613,47.54,78061.51,0.0,0.95665,2e-05,7.22677]
[1776957227626,47.54,78065.3,0.0,0.95675,2e-05,7.21424]
[1776957232661,47.53,78061.35,0.0,0.95666,2e-05,7.22654]
[1776957234674,47.53,78057.41,0.0,0.95656,2e-05,7.23888]
[1776957237697,47.53,78062.96,0.0,0.9567,2e-05,7.22075]
[1776957238704,47.53,78069.74,0.0,0.95687,2e-05,7.19885]
[1776957239949,47.53,78078.36,0.0,0.95708,2e-05,7.17112]
[1776957241743,47.53,78072.77,0.0,0.95694,2e-05,7.18901]
[1776957242735,47.53,78070.49,0.0,0.95689,2e-05,7.19627]
[1776957245757,47.53,78066.85,0.0,0.9568,2e-05,7.20772]
[1776957250796,47.53,78068.61,0.0,0.95685,2e-05,7.20156]
[1776957252810,47.53,78060.85,0.0,0.95666,2e-05,7.22632]
[1776957254820,47.53,78055.35,0.0,0.95652,2e-05,7.24361]
[1776957260088,47.53,78069.81,0.0,0.95689,2e-05,7.1964]
[1776957261869,47.53,78073.22,0.0,0.95697,2e-05,7.18521]
[1776957263884,47.53,78066.68,0.0,0.95681,2e-05,7.20606]
[1776957265899,47.53,78065.84,0.0,0.95679,2e-05,7.20843]
[1776957270934,47.53,78068.4,0.0,0.95686,2e-05,7.19974]
[1776957275970,47.52,78067.96,0.0,0.95687,2e-05,7.19806]
[1776957277986,47.52,78074.46,0.0,0.95703,2e-05,7.177]
[1776957278991,47.52,78078.39,0.0,0.95712,2e-05,7.16432]
[1776957280230,47.52,78085.14,0.0,0.95729,2e-05,7.14271]
[1776957282011,47.52,78084.57,0.0,0.95727,2e-05,7.14453]
[1776957287048,47.52,78085.7,0.0,0.9573,2e-05,7.14092]
[1776957292083,47.52,78086.16,0.0,0.95731,2e-05,7.13944]
[1776957294098,47.52,78093.1,0.0,0.95748,2e-05,7.11731]
[1776957296111,47.52,78103.92,0.0,0.95774,2e-05,7.0829]
[1776957297118,47.52,78105.21,0.0,0.95777,2e-05,7.07898]
[1776957302155,47.53,78106.91,0.0,0.95781,2e-05,7.07403]
[1776957307187,47.53,78104.92,0.0,0.95776,2e-05,7.08081]
[1776957312224,47.53,78098.87,0.0,0.95761,2e-05,7.10039]
[1776957317259,47.53,78092.74,0.0,0.95746,2e-05,7.12017]
[1776957318266,47.53,78080.81,0.0,0.95717,2e-05,7.1583]
[1776957319272,47.53,78069.45,0.0,0.95689,2e-05,7.19458]
[1776957323303,47.53,78063.59,0.0,0.95675,2e-05,7.21292]
[1776957328338,47.52,78066.42,0.0,0.95683,2e-05,7.20332]
[1776957333373,47.52,78069.63,0.0,0.95692,2e-05,7.18989]
[1776957338409,47.52,78068.67,0.0,0.9569,2e-05,7.19254]
[1776957340658,47.52,78079.57,0.0,0.95717,2e-05,7.15744]
[1776957341429,47.52,78079.57,0.0,0.95717,2e-05,7.15742]
[1776957346467,47.52,78075.45,0.0,0.95707,2e-05,7.17051]
[1776957349486,47.52,78086.51,0.0,0.95734,2e-05,7.13498]
[1776957350728,47.52,78086.26,0.0,0.95734,2e-05,7.13579]
[1776957353513,47.52,78095.49,0.0,0.95756,2e-05,7.10639]
[1776957354523,47.52,78095.89,0.0,0.95757,2e-05,7.10517]
[1776957359556,47.52,78096.14,0.0,0.95757,2e-05,7.10463]
[1776957363585,47.52,78113.59,0.0,0.95799,2e-05,7.04949]
[1776957364591,47.52,78107.33,0.0,0.95784,2e-05,7.06946]
[1776957369626,47.52,78109.75,0.0,0.95789,2e-05,7.06228]
[1776957370870,47.53,78116.0,0.0,0.95804,2e-05,7.0427]
[1776957373653,47.53,78114.37,0.0,0.958,2e-05,7.04831]
[1776957378690,47.53,78118.96,0.0,0.9581,2e-05,7.03446]
[1776957380958,47.53,78137.34,0.0,0.95854,2e-05,6.977]
[1776957383729,47.53,78148.46,0.0,0.9588,2e-05,6.94258]
[1776957384734,47.53,78159.11,0.0,0.95905,2e-05,6.90954]
[1776957385742,47.53,78165.83,0.0,0.9592,2e-05,6.88891]
[1776957386775,47.53,78173.03,0.0,0.95937,2e-05,6.86686]
[1776957387756,47.53,78180.39,0.0,0.95954,2e-05,6.84441]
[1776957389777,47.54,78187.12,0.0,0.95969,2e-05,6.82398]
[1776957391071,47.54,78208.16,0.0,0.96019,2e-05,6.75644]
[1776957392880,47.54,78218.34,0.0,0.96042,2e-05,6.72515]
[1776957393861,47.54,78237.96,0.0,0.96086,2e-05,6.66558]
[1776957394868,47.54,78225.8,0.0,0.96058,2e-05,6.70404]
[1776957395870,47.54,78233.52,0.0,0.96075,2e-05,6.68116]
[1776957398890,47.55,78220.98,0.0,0.96045,2e-05,6.72169]
[1776957399900,47.55,78216.15,0.0,0.96033,2e-05,6.73715]
[1776957401146,47.55,78204.97,0.0,0.96007,2e-05,6.77215]
[1776957402920,47.55,78214.11,0.0,0.96027,2e-05,6.74517]
[1776957403926,47.55,78225.07,0.0,0.96052,2e-05,6.71219]
[1776957408963,47.56,78238.7,0.0,0.9608,2e-05,6.67381]
[1776957409970,47.56,78237.6,0.0,0.96077,2e-05,6.67789]
[1776957411225,47.56,78263.87,0.0,0.96137,2e-05,6.59803]
[1776957411983,47.56,78263.87,0.0,0.96136,2e-05,6.59878]
[1776957412991,47.56,78265.16,0.0,0.96139,2e-05,6.59505]
[1776957418028,47.57,78267.28,0.0,0.96143,2e-05,6.58969]
[1776957421290,47.57,78274.44,0.0,0.96158,2e-05,6.56934]
[1776957423100,47.58,78283.0,0.0,0.96173,2e-05,6.54896]
[1776957425078,47.6,78274.01,0.0,0.96149,2e-05,6.58132]
[1776957428099,47.6,78268.97,0.0,0.96137,2e-05,6.59783]
[1776957433140,47.6,78271.39,0.0,0.96141,2e-05,6.59251]
[1776957435158,47.61,78277.29,0.0,0.96153,2e-05,6.57553]
[1776957436191,47.61,78289.46,0.0,0.9618,2e-05,6.53932]
[1776957437173,47.62,78287.46,0.0,0.96172,2e-05,6.5503]
[1776957439224,47.63,78331.83,0.0,0.96266,2e-05,6.42248]
[1776957440205,47.64,78333.01,0.0,0.96265,2e-05,6.42385]
[1776957441443,47.66,78334.39,0.0,0.96263,2e-05,6.42659]
[1776957445255,47.68,78359.93,0.0,0.96312,2e-05,6.35995]
[1776957446282,47.68,78379.55,0.0,0.96354,2e-05,6.30238]
[1776957447267,47.69,78395.52,0.0,0.96386,2e-05,6.25853]
[1776957448274,47.69,78396.01,0.0,0.96387,2e-05,6.25752]
[1776957449281,47.69,78417.24,0.0,0.96431,2e-05,6.19636]
[1776957450288,47.69,78409.88,0.0,0.96415,2e-05,6.21864]
[1776957451518,47.69,78421.54,0.0,0.9644,2e-05,6.18303]
[1776957456332,47.7,78437.51,0.0,0.96472,2e-05,6.1392]
[1776957457339,47.7,78442.1,0.0,0.96481,2e-05,6.12664]
[1776957458345,47.7,78442.1,0.0,0.9648,2e-05,6.1273]
[1776957459354,47.7,78450.77,0.0,0.96498,2e-05,6.10312]
[1776957460369,47.7,78458.67,0.0,0.96513,2e-05,6.08124]
[1776957461376,47.7,78469.89,0.0,0.96536,2e-05,6.05002]
[1776957462381,47.72,78455.62,0.0,0.96501,2e-05,6.09824]
[1776957463381,47.73,78450.6,0.0,0.9649,2e-05,6.11394]
[1776957464389,47.73,78437.97,0.0,0.96464,2e-05,6.15073]
[1776957465397,47.73,78431.35,0.0,0.9645,2e-05,6.17033]
[1776957467410,47.73,78424.88,0.0,0.96435,2e-05,6.19006]
[1776957472446,47.74,78429.18,0.0,0.96442,2e-05,6.18027]
[1776957473453,47.74,78438.8,0.0,0.96462,2e-05,6.15318]
[1776957474460,47.74,78450.02,0.0,0.96485,2e-05,6.12165]
[1776957477481,47.76,78443.16,0.0,0.96465,2e-05,6.14854]
[1776957478508,47.76,78433.27,0.0,0.96445,2e-05,6.17751]
[1776957479508,47.76,78417.88,0.0,0.96412,2e-05,6.2224]
[1776957480509,47.76,78408.2,0.0,0.96392,2e-05,6.25088]
[1776957481540,47.76,78411.95,0.0,0.96399,2e-05,6.24038]
[1776957482529,47.76,78411.95,0.0,0.96399,2e-05,6.24081]
[1776957483535,47.77,78426.62,0.0,0.96429,2e-05,6.19888]
[1776957486563,47.77,78432.16,0.0,0.9644,2e-05,6.18443]
[1776957487582,47.77,78441.12,0.0,0.96458,2e-05,6.15922]
[1776957488585,47.77,78447.25,0.0,0.9647,2e-05,6.14219]
[1776957489604,47.77,78463.8,0.0,0.96504,2e-05,6.09546]
[1776957490599,47.78,78463.8,0.0,0.96503,2e-05,6.09609]
[1776957491608,47.78,78470.24,0.0,0.96516,2e-05,6.0784]
[1776957492635,47.78,78469.42,0.0,0.96514,2e-05,6.08143]
[1776957497653,47.79,78470.27,0.0,0.96513,2e-05,6.08246]
[1776957501886,47.79,78453.54,0.0,0.96477,2e-05,6.13299]
[1776957502693,47.8,78453.54,0.0,0.96476,2e-05,6.13365]
[1776957503698,47.8,78449.35,0.0,0.96467,2e-05,6.14626]
[1776957506717,47.8,78438.3,0.0,0.96443,2e-05,6.17974]
[1776957507723,47.8,78439.56,0.0,0.96446,2e-05,6.17663]
[1776957509738,47.8,78432.64,0.0,0.9643,2e-05,6.19758]
[1776957511957,47.81,78413.9,0.0,0.96392,2e-05,6.25028]
[1776957513768,47.81,78418.13,0.0,0.964,2e-05,6.23885]
[1776957514776,47.81,78430.83,0.0,0.96426,2e-05,6.20256]
[1776957515781,47.81,78438.64,0.0,0.96442,2e-05,6.18052]
[1776957516790,47.81,78438.09,0.0,0.96441,2e-05,6.1826]
[1776957522030,47.82,78432.38,0.0,0.96427,2e-05,6.20153]
[1776957523838,47.82,78435.34,0.0,0.96433,2e-05,6.19393]
[1776957528873,47.83,78430.66,0.0,0.96421,2e-05,6.20973]
[1776957529881,47.83,78418.31,0.0,0.96395,2e-05,6.24587]
[1776957530891,47.83,78417.24,0.0,0.96393,2e-05,6.24935]
[1776957532106,47.83,78411.97,0.0,0.96381,2e-05,6.26535]
[1776957534916,47.83,78405.97,0.0,0.96368,2e-05,6.28346]
[1776957535929,47.83,78399.83,0.0,0.96355,2e-05,6.30165]
[1776957536945,47.83,78397.95,0.0,0.96351,2e-05,6.30742]
[1776957537949,47.83,78391.86,0.0,0.96338,2e-05,6.32547]
[1776957538957,47.84,78386.67,0.0,0.96326,2e-05,6.34144]
[1776957540969,47.84,78377.75,0.0,0.96306,2e-05,6.36857]
[1776957542176,47.84,78368.05,0.0,0.96285,2e-05,6.39798]
[1776957543988,47.84,78377.84,0.0,0.96306,2e-05,6.36933]
[1776957544996,47.84,78386.22,0.0,0.96323,2e-05,6.34495]
[1776957546032,47.84,78393.62,0.0,0.96339,2e-05,6.32353]
[1776957547010,47.84,78393.6,0.0,0.96339,2e-05,6.32385]
[1776957552246,47.85,78384.33,0.0,0.96318,2e-05,6.35248]
[1776957554063,47.85,78395.46,0.0,0.96342,2e-05,6.32014]
[1776957555078,47.85,78406.66,0.0,0.96365,2e-05,6.28777]
[1776957556079,47.85,78406.66,0.0,0.96365,2e-05,6.28843]
[1776957559105,47.85,78416.62,0.0,0.96385,2e-05,6.26017]
[1776957560105,47.85,78425.48,0.0,0.96403,2e-05,6.23531]
[1776957564137,47.86,78416.64,0.0,0.96383,2e-05,6.26255]
[1776957566148,47.86,78411.61,0.0,0.96372,2e-05,6.27786]
[1776957571183,47.86,78407.26,0.0,0.96363,2e-05,6.28975]
[1776957572386,47.86,78417.31,0.0,0.96384,2e-05,6.26093]
[1776957576241,47.87,78421.77,0.0,0.96392,2e-05,6.24956]
[1776957579262,47.87,78427.1,0.0,0.96403,2e-05,6.23535]
[1776957582458,47.87,78420.69,0.0,0.96388,2e-05,6.25518]
[1776957584296,47.87,78414.03,0.0,0.96374,2e-05,6.27526]
[1776957587321,47.88,78396.83,0.0,0.96337,2e-05,6.32635]
[1776957588329,47.88,78390.08,0.0,0.96322,2e-05,6.34632]
[1776957592527,47.88,78377.42,0.0,0.96293,2e-05,6.38597]
[1776957596385,47.89,78387.06,0.0,0.96313,2e-05,6.35954]
[1776957600414,47.89,78379.32,0.0,0.96295,2e-05,6.38422]
[1776957601421,47.89,78385.24,0.0,0.96307,2e-05,6.36708]
[1776957602597,47.89,78397.99,0.0,0.96334,2e-05,6.33002]
[1776957603438,47.89,78397.99,0.0,0.96334,2e-05,6.33031]
[1776957604444,47.9,78410.11,0.0,0.9636,2e-05,6.29533]
[1776957605453,47.9,78416.25,0.0,0.96372,2e-05,6.27787]
[1776957609478,47.9,78410.45,0.0,0.96359,2e-05,6.29616]
[1776957612669,47.9,78419.9,0.0,0.96378,2e-05,6.26965]
[1776957613511,47.9,78419.9,0.0,0.96378,2e-05,6.27002]
[1776957618543,47.91,78412.58,0.0,0.96361,2e-05,6.29305]
[1776957622744,47.91,78400.51,0.0,0.96335,2e-05,6.32942]
[1776957627607,47.91,78393.23,0.0,0.96318,2e-05,6.35194]
[1776957629630,47.91,78386.68,0.0,0.96304,2e-05,6.37152]
[1776957632650,47.92,78377.6,0.0,0.96285,2e-05,6.39681]
[1776957634663,47.92,78387.14,0.0,0.96305,2e-05,6.36971]
[1776957635668,47.92,78381.63,0.0,0.96293,2e-05,6.3866]
[1776957639697,47.92,78375.19,0.0,0.96278,2e-05,6.40669]
[1776957641709,47.92,78368.1,0.0,0.96263,2e-05,6.42785]
[1776957642719,47.93,78376.49,0.0,0.96281,2e-05,6.40327]
[1776957644730,47.93,78384.04,0.0,0.96296,2e-05,6.38196]
[1776957646744,47.93,78391.93,0.0,0.96313,2e-05,6.35923]
[1776957647756,47.93,78406.71,0.0,0.96344,2e-05,6.31636]
[1776957648758,47.93,78415.09,0.0,0.96362,2e-05,6.2923]
[1776957651779,47.93,78407.44,0.0,0.96345,2e-05,6.31546]
[1776957655817,47.93,78417.77,0.0,0.96366,2e-05,6.28659]
[1776957656815,47.94,78417.46,0.0,0.96365,2e-05,6.28783]
[1776957658830,47.94,78412.26,0.0,0.96353,2e-05,6.30358]
[1776957661891,47.94,78405.69,0.0,0.96339,2e-05,6.32359]
[1776957662865,47.94,78399.87,0.0,0.96326,2e-05,6.34084]
[1776957664875,47.94,78399.55,0.0,0.96325,2e-05,6.34225]
[1776957668902,47.94,78424.87,0.0,0.96378,2e-05,6.26954]
[1776957669908,47.94,78424.62,0.0,0.96377,2e-05,6.27062]
[1776957672928,47.95,78433.29,0.0,0.96395,2e-05,6.24662]
[1776957673938,47.95,78426.12,0.0,0.96379,2e-05,6.26776]
[1776957674944,47.95,78423.16,0.0,0.96373,2e-05,6.2767]
[1776957678973,47.95,78429.06,0.0,0.96384,2e-05,6.26099]
[1776957679978,47.95,78434.89,0.0,0.96396,2e-05,6.2445]
[1776957680985,47.95,78435.59,0.0,0.96398,2e-05,6.24288]
[1776957686021,47.96,78430.88,0.0,0.96386,2e-05,6.25849]
[1776957689050,47.96,78425.16,0.0,0.96373,2e-05,6.27619]
[1776957691065,47.96,78430.39,0.0,0.96385,2e-05,6.25933]
[1776957692072,47.96,78431.76,0.0,0.96388,2e-05,6.25576]
[1776957693236,47.97,78424.53,0.0,0.96372,2e-05,6.2771]
[1776957695091,47.97,78424.56,0.0,0.96372,2e-05,6.27777]
[1776957700126,47.97,78425.87,0.0,0.96373,2e-05,6.2758]
[1776957702140,47.97,78433.09,0.0,0.96388,2e-05,6.25567]
[1776957703305,47.98,78436.36,0.0,0.96394,2e-05,6.24706]
[1776957709190,47.98,78427.74,0.0,0.96375,2e-05,6.27409]
[1776957713375,47.99,78436.89,0.0,0.96393,2e-05,6.24949]
[1776957715231,47.99,78440.66,0.0,0.964,2e-05,6.23902]
[1776957717249,47.99,78433.77,0.0,0.96385,2e-05,6.25976]
[1776957722283,47.99,78432.77,0.0,0.96381,2e-05,6.265]
[1776957726310,48.0,78441.23,0.0,0.96398,2e-05,6.24209]
[1776957727320,48.0,78448.26,0.0,0.96412,2e-05,6.22227]
[1776957732352,48.0,78450.32,0.0,0.96415,2e-05,6.21808]
[1776957733523,48.01,78474.07,0.0,0.96464,2e-05,6.15094]
[1776957734365,48.01,78474.07,0.0,0.96464,2e-05,6.15148]
[1776957739401,48.01,78484.31,0.0,0.96483,2e-05,6.12508]
[1776957743594,48.03,78478.94,0.0,0.96466,2e-05,6.14825]
[1776957744438,48.03,78478.94,0.0,0.96466,2e-05,6.14879]
[1776957745451,48.04,78471.75,0.0,0.9645,2e-05,6.16986]
[1776957747463,48.04,78459.28,0.0,0.96424,2e-05,6.20609]
[1776957748464,48.04,78451.5,0.0,0.96408,2e-05,6.22931]
[1776957753666,48.04,78448.07,0.0,0.964,2e-05,6.2388]
[1776957755513,48.05,78455.29,0.0,0.96415,2e-05,6.21883]
[1776957757527,48.05,78460.61,0.0,0.96425,2e-05,6.2044]
[1776957758539,48.05,78476.79,0.0,0.96458,2e-05,6.15861]
[1776957760553,48.05,78467.72,0.0,0.96439,2e-05,6.18507]
[1776957761555,48.05,78449.57,0.0,0.96401,2e-05,6.23807]
[1776957766590,48.06,78442.47,0.0,0.96385,2e-05,6.26007]
[1776957767597,48.06,78438.32,0.0,0.96376,2e-05,6.27274]
[1776957768604,48.06,78427.44,0.0,0.96353,2e-05,6.30453]
[1776957771626,48.06,78420.21,0.0,0.96337,2e-05,6.32629]
[1776957773817,48.06,78426.07,0.0,0.96349,2e-05,6.30974]
[1776957775655,48.06,78436.93,0.0,0.96371,2e-05,6.27885]
[1776957776661,48.06,78449.07,0.0,0.96397,2e-05,6.24417]
[1776957781696,48.07,78451.95,0.0,0.96401,2e-05,6.23782]
[1776957782704,48.07,78445.45,0.0,0.96387,2e-05,6.25691]
[1776957783887,48.07,78451.83,0.0,0.964,2e-05,6.23888]
[1776957784718,48.07,78452.13,0.0,0.96401,2e-05,6.2384]
[1776957787738,48.07,78461.5,0.0,0.96419,2e-05,6.21266]
[1776957788745,48.08,78467.05,0.0,0.96431,2e-05,6.1972]
[1776957789753,48.08,78453.58,0.0,0.96402,2e-05,6.23627]
[1776957793958,48.08,78464.84,0.0,0.96425,2e-05,6.20545]
[1776957794787,48.08,78464.84,0.0,0.96424,2e-05,6.20589]
[1776957798815,48.09,78470.19,0.0,0.96434,2e-05,6.19232]
[1776957800831,48.09,78477.97,0.0,0.9645,2e-05,6.17104]
[1776957805866,48.09,78477.6,0.0,0.96447,2e-05,6.17452]
[1776957806873,48.1,78482.48,0.0,0.96457,2e-05,6.16109]
[1776957809894,48.1,78475.15,0.0,0.96441,2e-05,6.1835]
[1776957814101,48.1,78487.86,0.0,0.96467,2e-05,6.14674]
[1776957816946,48.11,78482.21,0.0,0.96454,2e-05,6.16444]
[1776957818959,48.11,78487.23,0.0,0.96464,2e-05,6.15117]
[1776957824000,48.12,78491.87,0.0,0.96471,2e-05,6.14068]
[1776957829038,48.12,78489.91,0.0,0.96465,2e-05,6.14892]
[1776957831059,48.12,78500.45,0.0,0.96487,2e-05,6.11947]
[1776957832082,48.12,78565.46,0.0,0.96617,2e-05,5.93695]
[1776957833104,48.13,78624.46,0.0,0.96732,2e-05,5.77521]
[1776957835123,48.15,78623.03,0.0,0.96722,2e-05,5.78861]
[1776957836117,48.15,78630.47,0.0,0.96737,2e-05,5.76835]
[1776957838133,48.16,78643.84,0.0,0.9676,2e-05,5.73533]
[1776957839138,48.16,78645.71,0.0,0.96763,2e-05,5.73142]
[1776957840150,48.16,78636.66,0.0,0.96745,2e-05,5.75712]
[1776957841200,48.17,78625.91,0.0,0.96723,2e-05,5.78748]
[1776957842163,48.17,78633.05,0.0,0.96736,2e-05,5.76912]
[1776957843169,48.17,78638.91,0.0,0.96747,2e-05,5.75431]
[1776957844186,48.17,78637.62,0.0,0.96743,2e-05,5.75894]
[1776957846196,48.18,78630.75,0.0,0.96729,2e-05,5.77985]
[1776957847214,48.18,78621.76,0.0,0.96711,2e-05,5.80545]
[1776957848210,48.19,78625.34,0.0,0.96717,2e-05,5.79674]
[1776957850221,48.19,78641.18,0.0,0.96746,2e-05,5.75578]
[1776957851229,48.19,78644.46,0.0,0.96751,2e-05,5.74802]
[1776957852237,48.2,78618.89,0.0,0.96702,2e-05,5.81845]
[1776957853243,48.2,78610.19,0.0,0.96684,2e-05,5.84297]
[1776957854400,48.2,78603.27,0.0,0.9667,2e-05,5.8633]
[1776957858283,48.21,78600.86,0.0,0.96664,2e-05,5.87246]
[1776957860292,48.21,78585.1,0.0,0.96632,2e-05,5.91709]
[1776957863315,48.21,78579.27,0.0,0.9662,2e-05,5.93428]
[1776957864478,48.22,78595.75,0.0,0.96651,2e-05,5.88981]
[1776957865340,48.22,78595.75,0.0,0.96651,2e-05,5.8904]
[1776957869356,48.22,78590.1,0.0,0.96638,2e-05,5.90835]
[1776957872379,48.23,78582.95,0.0,0.96624,2e-05,5.92744]
[1776957877412,48.23,78581.39,0.0,0.96619,2e-05,5.9345]
[1776957880436,48.24,78575.13,0.0,0.96606,2e-05,5.95345]
[1776957885472,48.24,78577.54,0.0,0.96609,2e-05,5.94933]
[1776957890510,48.25,78575.45,0.0,0.96603,2e-05,5.95768]
[1776957892521,48.25,78581.19,0.0,0.96613,2e-05,5.9428]
[1776957894689,48.26,78581.84,0.0,0.96614,2e-05,5.94212]
[1776957896549,48.26,78577.31,0.0,0.96604,2e-05,5.95575]
[1776957901586,48.27,78564.14,0.0,0.96576,2e-05,5.99488]
[1776957902593,48.27,78554.09,0.0,0.96556,2e-05,6.02335]
[1776957904761,48.27,78556.19,0.0,0.9656,2e-05,6.01825]
[1776957905615,48.27,78555.64,0.0,0.96558,2e-05,6.02019]
[1776957906621,48.27,78568.09,0.0,0.96583,2e-05,5.9859]
[1776957909642,48.27,78559.85,0.0,0.96566,2e-05,6.01018]
[1776957910650,48.27,78564.86,0.0,0.96575,2e-05,5.99663]
[1776957913671,48.28,78555.3,0.0,0.96555,2e-05,6.02456]
[1776957918705,48.28,78552.75,0.0,0.96549,2e-05,6.03355]
[1776957923742,48.29,78551.96,0.0,0.96546,2e-05,6.03751]
[1776957928776,48.29,78547.6,0.0,0.96536,2e-05,6.05141]
[1776957933829,48.3,78562.79,0.0,0.96567,2e-05,6.00806]
[1776957934975,48.3,78561.36,0.0,0.96564,2e-05,6.01242]
[1776957938847,48.3,78551.82,0.0,0.96544,2e-05,6.04052]
[1776957939856,48.3,78541.23,0.0,0.96522,2e-05,6.07055]
[1776957940861,48.3,78539.33,0.0,0.96518,2e-05,6.07615]
[1776957945046,48.3,78536.96,0.0,0.96513,2e-05,6.08377]
[1776957950942,48.31,78532.27,0.0,0.96502,2e-05,6.09832]
[1776957955976,48.31,78533.91,0.0,0.96505,2e-05,6.09483]
[1776957957990,48.31,78528.83,0.0,0.96494,2e-05,6.10959]
[1776957963026,48.31,78522.91,0.0,0.96481,2e-05,6.12733]
[1776957964032,48.31,78517.22,0.0,0.9647,2e-05,6.14362]
[1776957969067,48.32,78519.71,0.0,0.96474,2e-05,6.13738]
[1776957972088,48.32,78512.2,0.0,0.96459,2e-05,6.15915]
[1776957973096,48.32,78505.49,0.0,0.96445,2e-05,6.17834]
[1776957974107,48.32,78503.42,0.0,0.9644,2e-05,6.18432]
[1776957978134,48.32,78504.27,0.0,0.96442,2e-05,6.18224]
[1776957980146,48.32,78497.85,0.0,0.96429,2e-05,6.20072]
[1776957981152,48.32,78498.92,0.0,0.96431,2e-05,6.19773]
[1776957984174,48.32,78492.6,0.0,0.96418,2e-05,6.21591]
[1776957987196,48.32,78487.64,0.0,0.96407,2e-05,6.23078]
[1776957989209,48.32,78495.26,0.0,0.96422,2e-05,6.20963]
[1776957990215,48.32,78501.72,0.0,0.96435,2e-05,6.19156]
[1776957991224,48.32,78499.94,0.0,0.96433,2e-05,6.19459]
[1776957995273,48.33,78493.75,0.0,0.96419,2e-05,6.21374]
[1776957997272,48.33,78483.86,0.0,0.96398,2e-05,6.24272]
[1776957998280,48.33,78485.33,0.0,0.96401,2e-05,6.23881]
[1776958003314,48.33,78483.42,0.0,0.96396,2e-05,6.24579]
[1776958005347,48.34,78468.92,0.0,0.96365,2e-05,6.28802]
[1776958006340,48.34,78454.33,0.0,0.96334,2e-05,6.33051]
[1776958007341,48.34,78446.16,0.0,0.96317,2e-05,6.35418]
[1776958008348,48.34,78444.49,0.0,0.96313,2e-05,6.35914]
[1776958011371,48.34,78453.29,0.0,0.96332,2e-05,6.33395]
[1776958012376,48.34,78464.76,0.0,0.96356,2e-05,6.30097]
[1776958013383,48.34,78466.04,0.0,0.96358,2e-05,6.29749]
[1776958016406,48.34,78460.77,0.0,0.96347,2e-05,6.31332]
[1776958019425,48.34,78466.78,0.0,0.96359,2e-05,6.29656]
[1776958021440,48.34,78473.04,0.0,0.96372,2e-05,6.27895]
[1776958022446,48.34,78485.73,0.0,0.96398,2e-05,6.24277]
[1776958023453,48.34,78485.27,0.0,0.96397,2e-05,6.24438]
[1776958028487,48.35,78483.35,0.0,0.96392,2e-05,6.25142]
[1776958030502,48.35,78489.68,0.0,0.96404,2e-05,6.23387]
[1776958034531,48.35,78480.38,0.0,0.96384,2e-05,6.26173]
[1776958035680,48.35,78473.11,0.0,0.96369,2e-05,6.28288]
[1776958037551,48.35,78474.73,0.0,0.96372,2e-05,6.27869]
[1776958042594,48.36,78474.93,0.0,0.96372,2e-05,6.27926]
[1776958047627,48.36,78477.6,0.0,0.96376,2e-05,6.27281]
[1776958052662,48.38,78478.35,0.0,0.96372,2e-05,6.27806]
[1776958057726,48.39,78481.36,0.0,0.96376,2e-05,6.27278]
[1776958058711,48.39,78491.4,0.0,0.96397,2e-05,6.24425]
[1776958059718,48.39,78484.72,0.0,0.96383,2e-05,6.26369]
[1776958060725,48.39,78479.24,0.0,0.96371,2e-05,6.2797]
[1776958063746,48.4,78477.47,0.0,0.96367,2e-05,6.28579]
[1776958065889,48.4,78469.24,0.0,0.96349,2e-05,6.30993]
[1776958070795,48.41,78474.62,0.0,0.96356,2e-05,6.30122]
[1776958072812,48.43,78484.21,0.0,0.96372,2e-05,6.27837]
[1776958075959,48.43,78490.85,0.0,0.96384,2e-05,6.26242]
[1776958081872,48.44,78490.36,0.0,0.96382,2e-05,6.26556]
[1776958082879,48.44,78485.08,0.0,0.96371,2e-05,6.28071]
[1776958083886,48.44,78488.52,0.0,0.96378,2e-05,6.27138]
[1776958088922,48.44,78485.5,0.0,0.9637,2e-05,6.28141]
[1776958093956,48.45,78485.62,0.0,0.9637,2e-05,6.28237]
[1776958096101,48.45,78480.57,0.0,0.96359,2e-05,6.29737]
[1776958102012,48.45,78480.47,0.0,0.96358,2e-05,6.29903]
[1776958107048,48.45,78483.3,0.0,0.96363,2e-05,6.29204]
[1776958109064,48.45,78505.92,0.0,0.96409,2e-05,6.22775]
[1776958110069,48.45,78509.91,0.0,0.96417,2e-05,6.21672]
[1776958111076,48.46,78502.01,0.0,0.96402,2e-05,6.23718]
[1776958112086,48.46,78503.61,0.0,0.96405,2e-05,6.23291]
[1776958114098,48.46,78493.17,0.0,0.96383,2e-05,6.26338]
[1776958115105,48.46,78492.32,0.0,0.96381,2e-05,6.26607]
[1776958119145,48.46,78482.24,0.0,0.9636,2e-05,6.29502]
[1776958120150,48.46,78473.69,0.0,0.96342,2e-05,6.31951]
[1776958121155,48.46,78476.31,0.0,0.96348,2e-05,6.31181]
[1776958122167,48.46,78481.42,0.0,0.96359,2e-05,6.29696]
[1776958123172,48.46,78474.87,0.0,0.96345,2e-05,6.31569]
[1776958124178,48.46,78464.86,0.0,0.96324,2e-05,6.34441]
[1776958125187,48.46,78466.76,0.0,0.96328,2e-05,6.33873]
[1776958131227,48.45,78470.05,0.0,0.96336,2e-05,6.32815]
[1776958132236,48.45,78478.54,0.0,0.96354,2e-05,6.30352]
[1776958133240,48.45,78479.96,0.0,0.96357,2e-05,6.29931]
[1776958138281,48.45,78475.82,0.0,0.96349,2e-05,6.31065]
[1776958140291,48.45,78466.71,0.0,0.9633,2e-05,6.33643]
[1776958142308,48.45,78476.43,0.0,0.9635,2e-05,6.30824]
[1776958147344,48.45,78473.68,0.0,0.96345,2e-05,6.31545]
[1776958151371,48.45,78479.63,0.0,0.96358,2e-05,6.29774]
[1776958156526,48.45,78479.49,0.0,0.96358,2e-05,6.29747]
[1776958159427,48.44,78474.41,0.0,0.96348,2e-05,6.31168]
[1776958164463,48.44,78472.85,0.0,0.96345,2e-05,6.31536]
[1776958165471,48.44,78464.15,0.0,0.96327,2e-05,6.34029]
[1776958166476,48.44,78459.71,0.0,0.96318,2e-05,6.35291]
[1776958168494,48.44,78454.74,0.0,0.96308,2e-05,6.36681]
[1776958173555,48.44,78451.51,0.0,0.96303,2e-05,6.37239]
[1776958174554,48.44,78428.45,0.0,0.96254,2e-05,6.43951]
[1776958175576,48.44,78405.54,0.0,0.96205,2e-05,6.50641]
[1776958176556,48.44,78397.96,0.0,0.96189,2e-05,6.52845]
[1776958181594,48.43,78395.69,0.0,0.96184,2e-05,6.53448]
[1776958183607,48.43,78386.38,0.0,0.96164,2e-05,6.56166]
[1776958184613,48.43,78384.88,0.0,0.96161,2e-05,6.56589]
[1776958189648,48.43,78384.56,0.0,0.96161,2e-05,6.56623]
[1776958194683,48.43,78390.29,0.0,0.96174,2e-05,6.54881]
[1776958198714,48.43,78391.97,0.0,0.96178,2e-05,6.54363]
[1776958202739,48.43,78386.66,0.0,0.96166,2e-05,6.55907]
[1776958204765,48.43,78376.64,0.0,0.96144,2e-05,6.58859]
[1776958205761,48.43,78364.53,0.0,0.96118,2e-05,6.62448]
[1776958206890,48.43,78368.5,0.0,0.96127,2e-05,6.61246]
[1776958208786,48.43,78362.56,0.0,0.96114,2e-05,6.62981]
[1776958209789,48.43,78350.06,0.0,0.96086,2e-05,6.66695]
[1776958210796,48.43,78348.6,0.0,0.96083,2e-05,6.67105]
[1776958212811,48.42,78357.23,0.0,0.96103,2e-05,6.64471]
[1776958213816,48.42,78362.75,0.0,0.96115,2e-05,6.62801]
[1776958218852,48.42,78360.56,0.0,0.96111,2e-05,6.63351]
[1776958219863,48.42,78346.79,0.0,0.96081,2e-05,6.67446]
[1776958220872,48.42,78348.49,0.0,0.96085,2e-05,6.66909]
[1776958222880,48.42,78354.24,0.0,0.96098,2e-05,6.65136]
[1776958223888,48.42,78348.96,0.0,0.96086,2e-05,6.66691]
[1776958224897,48.42,78348.96,0.0,0.96086,2e-05,6.66664]
[1776958227034,48.42,78340.8,0.0,0.96069,2e-05,6.69027]
[1776958229929,48.41,78326.96,0.0,0.96038,2e-05,6.73126]
[1776958230937,48.41,78326.58,0.0,0.96038,2e-05,6.73204]
[1776958235981,48.41,78323.24,0.0,0.96033,2e-05,6.73774]
[1776958237105,48.41,78310.41,0.0,0.96005,2e-05,6.77572]
[1776958239000,48.41,78314.77,0.0,0.96015,2e-05,6.76208]
[1776958240007,48.4,78323.63,0.0,0.96035,2e-05,6.7349]
[1776958241028,48.4,78336.44,0.0,0.96064,2e-05,6.69565]
[1776958242017,48.4,78346.51,0.0,0.96087,2e-05,6.66545]
[1776958243025,48.4,78348.88,0.0,0.96092,2e-05,6.65784]
[1776958248060,48.4,78347.04,0.0,0.96089,2e-05,6.66231]
[1776958253097,48.4,78351.66,0.0,0.961,2e-05,6.6472]
[1776958254103,48.4,78359.45,0.0,0.96118,2e-05,6.62368]
[1776958255112,48.39,78362.12,0.0,0.96124,2e-05,6.6155]
[1776958256120,48.39,78360.88,0.0,0.96121,2e-05,6.61885]
[1776958260147,48.39,78355.34,0.0,0.96109,2e-05,6.63468]
[1776958265178,48.39,78347.53,0.0,0.96093,2e-05,6.65705]
[1776958266186,48.39,78353.26,0.0,0.96106,2e-05,6.63969]
[1776958267324,48.39,78352.22,0.0,0.96104,2e-05,6.64261]
[1776958271279,48.39,78360.05,0.0,0.96122,2e-05,6.61826]
[1776958272228,48.39,78369.28,0.0,0.96142,2e-05,6.59048]
[1776958273241,48.38,78375.15,0.0,0.96155,2e-05,6.57253]
[1776958274242,48.38,78368.69,0.0,0.96141,2e-05,6.59151]
[1776958275248,48.38,78369.9,0.0,0.96144,2e-05,6.58767]
[1776958280286,48.38,78374.98,0.0,0.96156,2e-05,6.57143]
[1776958285318,48.38,78361.26,0.0,0.96127,2e-05,6.61115]
[1776958286327,48.38,78358.28,0.0,0.9612,2e-05,6.61975]
[1776958291361,48.37,78362.56,0.0,0.96132,2e-05,6.60301]
[1776958292370,48.37,78362.31,0.0,0.96132,2e-05,6.60349]
[1776958293375,48.37,78370.02,0.0,0.96149,2e-05,6.58031]
[1776958295392,48.37,78389.64,0.0,0.96192,2e-05,6.5218]
[1776958296396,48.37,78397.3,0.0,0.96209,2e-05,6.4991]
[1776958297537,48.37,78396.91,0.0,0.96208,2e-05,6.50017]
[1776958302447,48.37,78404.23,0.0,0.96224,2e-05,6.47829]
[1776958304453,48.37,78412.6,0.0,0.96242,2e-05,6.45365]
[1776958305459,48.37,78411.01,0.0,0.96239,2e-05,6.45831]
[1776958306467,48.37,78405.01,0.0,0.96226,2e-05,6.47591]
[1776958307609,48.37,78409.28,0.0,0.96235,2e-05,6.46334]
[1776958310498,48.37,78412.48,0.0,0.96242,2e-05,6.4539]
[1776958315535,48.37,78415.15,0.0,0.96248,2e-05,6.44608]
[1776958316537,48.37,78429.09,0.0,0.96278,2e-05,6.40536]
[1776958317678,48.37,78433.19,0.0,0.96286,2e-05,6.39349]
[1776958322579,48.37,78436.91,0.0,0.96294,2e-05,6.38319]
[1776958323586,48.37,78446.37,0.0,0.96314,2e-05,6.35571]
[1776958324593,48.37,78445.1,0.0,0.96311,2e-05,6.35969]
[1776958327770,48.37,78431.07,0.0,0.96281,2e-05,6.40112]
[1776958328620,48.37,78431.07,0.0,0.96281,2e-05,6.40122]
[1776958330638,48.37,78436.16,0.0,0.96291,2e-05,6.38661]
[1776958331642,48.37,78442.19,0.0,0.96304,2e-05,6.36924]
[1776958332656,48.38,78436.21,0.0,0.96291,2e-05,6.38674]
[1776958334663,48.38,78430.27,0.0,0.96278,2e-05,6.40424]
[1776958339698,48.38,78426.63,0.0,0.9627,2e-05,6.41533]
[1776958342719,48.38,78430.82,0.0,0.96279,2e-05,6.40341]
[1776958347754,48.38,78437.08,0.0,0.96292,2e-05,6.38573]
[1776958348762,48.38,78444.19,0.0,0.96307,2e-05,6.36524]
[1776958353796,48.38,78444.93,0.0,0.96309,2e-05,6.36144]
[1776958355816,48.38,78449.88,0.0,0.96319,2e-05,6.34745]
[1776958360846,48.38,78448.13,0.0,0.96315,2e-05,6.35354]
[1776958361852,48.39,78442.46,0.0,0.96303,2e-05,6.37016]
[1776958362861,48.39,78430.79,0.0,0.96278,2e-05,6.40423]
[1776958364910,48.39,78442.67,0.0,0.96303,2e-05,6.36997]
[1776958365916,48.39,78453.71,0.0,0.96326,2e-05,6.33819]
[1776958368935,48.39,78448.88,0.0,0.96316,2e-05,6.35276]
[1776958369942,48.39,78441.33,0.0,0.963,2e-05,6.3748]
[1776958371957,48.39,78438.04,0.0,0.96292,2e-05,6.38459]
[1776958376990,48.39,78434.64,0.0,0.96285,2e-05,6.39497]
[1776958382025,48.39,78439.11,0.0,0.96294,2e-05,6.38242]
[1776958386054,48.39,78457.4,0.0,0.96332,2e-05,6.32988]
[1776958387064,48.39,78469.21,0.0,0.96357,2e-05,6.29605]
[1776958392098,48.4,78461.29,0.0,0.9634,2e-05,6.32002]
[1776958393109,48.4,78452.84,0.0,0.96322,2e-05,6.3446]
[1776958398269,48.4,78449.74,0.0,0.96315,2e-05,6.35431]
[1776958401163,48.4,78454.76,0.0,0.96325,2e-05,6.34026]
[1776958402169,48.4,78462.33,0.0,0.96341,2e-05,6.3186]
[1776958404183,48.4,78469.68,0.0,0.96356,2e-05,6.29789]
[1776958407204,48.4,78475.78,0.0,0.96368,2e-05,6.28085]
[1776958408339,48.4,78461.23,0.0,0.96337,2e-05,6.32328]
[1776958410224,48.4,78471.3,0.0,0.96358,2e-05,6.29473]
[1776958413245,48.41,78476.71,0.0,0.9637,2e-05,6.27756]
[1776958416267,48.41,78466.87,0.0,0.96349,2e-05,6.30667]
[1776958418411,48.41,78457.82,0.0,0.9633,2e-05,6.33324]
[1776958422313,48.41,78460.49,0.0,0.96335,2e-05,6.32629]
[1776958423321,48.41,78462.55,0.0,0.96339,2e-05,6.32056]
[1776958425338,48.41,78468.36,0.0,0.96351,2e-05,6.30425]
[1776958426349,48.41,78469.56,0.0,0.96353,2e-05,6.30105]
[1776958428481,48.42,78478.26,0.0,0.96371,2e-05,6.27656]
[1776958430374,48.42,78482.36,0.0,0.96379,2e-05,6.26538]
[1776958435409,48.42,78483.55,0.0,0.9638,2e-05,6.26355]
[1776958440445,48.42,78485.7,0.0,0.96384,2e-05,6.25902]
[1776958442458,48.43,78480.55,0.0,0.96372,2e-05,6.27443]
[1776958447493,48.43,78480.57,0.0,0.96371,2e-05,6.27589]
[1776958452529,48.43,78477.9,0.0,0.96365,2e-05,6.28505]
[1776958457562,48.44,78479.0,0.0,0.96366,2e-05,6.28361]
[1776958461592,48.44,78488.69,0.0,0.96385,2e-05,6.25703]
[1776958463605,48.44,78494.79,0.0,0.96397,2e-05,6.24026]
[1776958465622,48.44,78480.96,0.0,0.96368,2e-05,6.28053]
[1776958467638,48.45,78471.59,0.0,0.96348,2e-05,6.30799]
[1776958468761,48.45,78460.91,0.0,0.96326,2e-05,6.33899]
[1776958474687,48.45,78461.55,0.0,0.96327,2e-05,6.33584]
[1776958477703,48.45,78454.17,0.0,0.96312,2e-05,6.35771]
[1776958482739,48.45,78451.1,0.0,0.96305,2e-05,6.36737]
[1776958487777,48.45,78454.55,0.0,0.96311,2e-05,6.35816]
[1776958488901,48.45,78460.3,0.0,0.96323,2e-05,6.3417]
[1776958490798,48.46,78463.43,0.0,0.9633,2e-05,6.33309]
[1776958493822,48.46,78472.92,0.0,0.96349,2e-05,6.30645]
[1776958496841,48.46,78481.79,0.0,0.96367,2e-05,6.28178]
[1776958497847,48.46,78489.51,0.0,0.96383,2e-05,6.25996]
[1776958502883,48.46,78491.12,0.0,0.96385,2e-05,6.257]
[1776958507917,48.47,78490.0,0.0,0.96381,2e-05,6.26181]
[1776958508931,48.47,78482.64,0.0,0.96366,2e-05,6.28318]
[1776958511948,48.47,78488.49,0.0,0.96378,2e-05,6.26724]
[1776958515973,48.47,78482.67,0.0,0.96365,2e-05,6.28504]
[1776958521008,48.48,78486.76,0.0,0.96372,2e-05,6.27462]
[1776958526044,48.48,78490.46,0.0,0.96379,2e-05,6.26537]
[1776958528058,48.48,78485.15,0.0,0.96368,2e-05,6.28111]
[1776958529185,48.48,78478.96,0.0,0.96354,2e-05,6.29912]
[1776958535110,48.49,78482.28,0.0,0.96362,2e-05,6.28853]
[1776958540144,48.49,78480.53,0.0,0.96357,2e-05,6.29471]
[1776958541153,48.49,78475.05,0.0,0.96346,2e-05,6.31067]
[1776958545180,48.49,78481.36,0.0,0.96358,2e-05,6.29338]
[1776958547200,48.49,78489.24,0.0,0.96374,2e-05,6.27125]
[1776958548205,48.49,78495.76,0.0,0.96388,2e-05,6.25287]
[1776958553246,48.5,78499.58,0.0,0.96395,2e-05,6.24345]
[1776958558281,48.5,78502.36,0.0,0.96399,2e-05,6.23706]
[1776958563317,48.5,78501.14,0.0,0.96396,2e-05,6.2421]
[1776958568351,48.51,78499.89,0.0,0.96392,2e-05,6.2472]
[1776958573384,48.51,78498.28,0.0,0.96387,2e-05,6.2533]
[1776958578422,48.51,78499.27,0.0,0.96389,2e-05,6.25193]
[1776958583461,48.52,78502.69,0.0,0.96395,2e-05,6.24361]
[1776958584468,48.52,78495.2,0.0,0.96379,2e-05,6.26533]
[1776958585474,48.52,78495.46,0.0,0.96379,2e-05,6.26486]
[1776958589614,48.52,78501.73,0.0,0.96391,2e-05,6.24803]
[1776958592523,48.52,78513.5,0.0,0.96417,2e-05,6.21246]
[1776958593532,48.52,78513.5,0.0,0.96417,2e-05,6.21234]
[1776958598569,48.52,78512.09,0.0,0.96414,2e-05,6.21579]
[1776958599684,48.52,78517.63,0.0,0.96426,2e-05,6.19983]
[1776958605616,48.52,78512.24,0.0,0.96414,2e-05,6.21651]
[1776958610651,48.53,78514.28,0.0,0.96418,2e-05,6.21102]
[1776958615685,48.53,78511.37,0.0,0.96411,2e-05,6.22011]
[1776958620720,48.53,78512.1,0.0,0.96412,2e-05,6.21972]
[1776958622736,48.53,78506.27,0.0,0.964,2e-05,6.23612]
[1776958627770,48.53,78503.11,0.0,0.96394,2e-05,6.24444]
[1776958632805,48.53,78502.85,0.0,0.96393,2e-05,6.2447]
[1776958633829,48.53,78481.97,0.0,0.9635,2e-05,6.30445]
[1776958634821,48.53,78471.67,0.0,0.96328,2e-05,6.33411]
[1776958635854,48.53,78461.48,0.0,0.96307,2e-05,6.36368]
[1776958637849,48.53,78452.27,0.0,0.96287,2e-05,6.39059]
[1776958638856,48.53,78446.82,0.0,0.96276,2e-05,6.40641]
[1776958639969,48.53,78431.63,0.0,0.96243,2e-05,6.45076]
[1776958640871,48.53,78431.63,0.0,0.96243,2e-05,6.45075]
[1776958645904,48.53,78425.3,0.0,0.9623,2e-05,6.46908]
[1776958650039,48.53,78414.49,0.0,0.96207,2e-05,6.50052]
[1776958652953,48.53,78421.17,0.0,0.96223,2e-05,6.47822]
[1776958656982,48.53,78414.39,0.0,0.96208,2e-05,6.49781]
[1776958660109,48.53,78428.54,0.0,0.96239,2e-05,6.45616]
[1776958662021,48.53,78430.58,0.0,0.96243,2e-05,6.45019]
[1776958665038,48.53,78440.94,0.0,0.96265,2e-05,6.42008]
[1776958670072,48.53,78444.0,0.0,0.96271,2e-05,6.41146]
[1776958675110,48.53,78447.01,0.0,0.96278,2e-05,6.40301]
[1776958679136,48.53,78444.44,0.0,0.96272,2e-05,6.41032]
[1776958683164,48.52,78454.22,0.0,0.96294,2e-05,6.3808]
[1776958687200,48.52,78490.37,0.0,0.9637,2e-05,6.27612]
[1776958688207,48.52,78493.22,0.0,0.96376,2e-05,6.26741]
[1776958690344,48.51,78499.61,0.0,0.96393,2e-05,6.245]
[1776958692234,48.51,78500.6,0.0,0.96395,2e-05,6.24182]
[1776958695256,48.51,78492.75,0.0,0.96379,2e-05,6.26377]
[1776958697270,48.51,78490.93,0.0,0.96375,2e-05,6.26858]
[1776958699286,48.51,78498.13,0.0,0.96391,2e-05,6.24759]
[1776958704319,48.51,78494.13,0.0,0.96383,2e-05,6.25819]
[1776958709356,48.5,78491.91,0.0,0.96379,2e-05,6.26361]
[1776958714395,48.5,78487.28,0.0,0.96371,2e-05,6.27351]
[1776958715398,48.5,78481.95,0.0,0.9636,2e-05,6.2886]
[1776958717411,48.5,78479.38,0.0,0.96355,2e-05,6.29551]
[1776958722450,48.5,78478.5,0.0,0.96354,2e-05,6.2974]
[1776958727484,48.5,78476.04,0.0,0.96349,2e-05,6.30396]
[1776958730627,48.5,78484.76,0.0,0.96368,2e-05,6.27855]
[1776958731513,48.5,78484.76,0.0,0.96368,2e-05,6.27846]
[1776958734534,48.49,78479.23,0.0,0.96357,2e-05,6.29382]
[1776958739570,48.49,78474.25,0.0,0.96347,2e-05,6.30749]
[1776958743599,48.49,78480.02,0.0,0.96359,2e-05,6.29032]
[1776958748633,48.49,78480.65,0.0,0.96361,2e-05,6.28736]
[1776958750768,48.49,78488.18,0.0,0.96377,2e-05,6.26532]
[1776958755682,48.49,78481.79,0.0,0.96365,2e-05,6.28268]
[1776958757701,48.48,78482.64,0.0,0.96367,2e-05,6.27979]
[1776958759709,48.48,78494.05,0.0,0.9639,2e-05,6.24696]
[1776958760839,48.48,78495.0,0.0,0.96393,2e-05,6.24409]
[1776958766762,48.48,78490.03,0.0,0.96383,2e-05,6.25742]
[1776958771794,48.48,78489.57,0.0,0.96384,2e-05,6.25552]
[1776958776827,48.48,78489.34,0.0,0.96384,2e-05,6.25545]
[1776958781866,48.48,78491.79,0.0,0.96389,2e-05,6.24781]
[1776958782869,48.48,78501.07,0.0,0.96409,2e-05,6.2212]
[1776958783877,48.48,78505.5,0.0,0.96418,2e-05,6.20852]
[1776958788913,48.48,78509.18,0.0,0.96426,2e-05,6.19784]
[1776958793950,48.47,78509.89,0.0,0.96427,2e-05,6.19569]
[1776958795962,48.47,78515.54,0.0,0.96439,2e-05,6.1796]
[1776958798999,48.47,78526.67,0.0,0.96461,2e-05,6.14809]
[1776958799989,48.47,78534.94,0.0,0.96478,2e-05,6.12479]
[1776958801142,48.48,78531.5,0.0,0.96471,2e-05,6.13469]
[1776958806034,48.48,78530.74,0.0,0.96469,2e-05,6.13714]
[1776958808050,48.48,78523.01,0.0,0.96454,2e-05,6.15914]
[1776958810066,48.48,78510.99,0.0,0.96429,2e-05,6.1933]
[1776958811217,48.48,78494.87,0.0,0.96396,2e-05,6.23914]
[1776958813087,48.48,78490.46,0.0,0.96387,2e-05,6.25151]
[1776958816108,48.48,78485.7,0.0,0.96377,2e-05,6.26497]
[1776958820139,48.47,78494.0,0.0,0.96394,2e-05,6.24076]
[1776958821289,48.47,78511.97,0.0,0.96432,2e-05,6.1894]
[1776958827186,48.47,78509.9,0.0,0.96427,2e-05,6.19511]
[1776958828192,48.47,78502.26,0.0,0.96412,2e-05,6.21682]
[1776958829200,48.47,78498.78,0.0,0.96405,2e-05,6.22667]
[1776958831359,48.47,78509.21,0.0,0.96428,2e-05,6.19433]
[1776958833227,48.47,78516.43,0.0,0.96442,2e-05,6.17371]
[1776958835247,48.47,78519.61,0.0,0.96449,2e-05,6.16471]
[1776958840278,48.47,78520.49,0.0,0.96451,2e-05,6.16231]
[1776958845333,48.47,78524.5,0.0,0.96459,2e-05,6.15103]
[1776958846335,48.47,78533.28,0.0,0.96477,2e-05,6.12628]
[1776958847343,48.47,78538.81,0.0,0.96488,2e-05,6.11077]
[1776958849355,48.47,78547.87,0.0,0.96506,2e-05,6.08551]
[1776958851368,48.47,78551.52,0.0,0.96513,2e-05,6.07556]
[1776958856405,48.48,78552.58,0.0,0.96515,2e-05,6.07343]
[1776958861436,48.48,78550.23,0.0,0.96509,2e-05,6.08087]
[1776958866472,48.48,78553.76,0.0,0.96516,2e-05,6.07202]
[1776958871653,48.48,78565.47,0.0,0.96539,2e-05,6.03999]
[1776958872515,48.48,78565.26,0.0,0.96538,2e-05,6.04079]
[1776958873523,48.48,78574.24,0.0,0.96556,2e-05,6.01627]
[1776958877554,48.49,78569.05,0.0,0.96545,2e-05,6.0316]
[1776958878560,48.49,78563.58,0.0,0.96534,2e-05,6.04736]
[1776958879567,48.49,78554.16,0.0,0.96515,2e-05,6.07391]
[1776958883606,48.49,78541.55,0.0,0.96489,2e-05,6.10983]
[1776958884603,48.49,78536.41,0.0,0.96478,2e-05,6.12443]
[1776958886616,48.49,78537.17,0.0,0.9648,2e-05,6.12247]
[1776958888632,48.49,78530.1,0.0,0.96465,2e-05,6.14261]
[1776958889636,48.49,78535.16,0.0,0.96475,2e-05,6.12839]
[1776958891799,48.49,78522.6,0.0,0.96451,2e-05,6.16166]
[1776958894674,48.49,78528.47,0.0,0.96463,2e-05,6.14516]
[1776958896684,48.49,78537.86,0.0,0.96482,2e-05,6.11881]
[1776958898699,48.49,78543.28,0.0,0.96493,2e-05,6.10375]
[1776958900713,48.49,78553.36,0.0,0.96513,2e-05,6.07557]
[1776958901868,48.49,78547.55,0.0,0.96501,2e-05,6.09219]
[1776958902727,48.49,78547.55,0.0,0.96501,2e-05,6.09232]
[1776958903734,48.49,78541.49,0.0,0.96489,2e-05,6.10946]
[1776958906755,48.5,78519.84,0.0,0.96444,2e-05,6.17085]
[1776958907762,48.5,78519.84,0.0,0.96444,2e-05,6.17084]
[1776958912797,48.5,78524.4,0.0,0.96454,2e-05,6.15794]
[1776958914811,48.5,78520.29,0.0,0.96445,2e-05,6.16955]
[1776958915822,48.49,78514.25,0.0,0.96433,2e-05,6.18663]
[1776958920853,48.49,78522.31,0.0,0.9645,2e-05,6.1635]
[1776958923874,48.49,78513.96,0.0,0.96433,2e-05,6.18708]
[1776958928910,48.49,78511.88,0.0,0.96429,2e-05,6.1926]
[1776958929916,48.49,78504.02,0.0,0.96412,2e-05,6.21484]
[1776958930923,48.49,78508.82,0.0,0.96422,2e-05,6.20108]
[1776958931934,48.49,78500.51,0.0,0.96405,2e-05,6.22466]
[1776958932937,48.49,78500.19,0.0,0.96405,2e-05,6.22544]
[1776958937976,48.49,78497.49,0.0,0.964,2e-05,6.23244]
[1776958938982,48.49,78503.32,0.0,0.96412,2e-05,6.2157]
[1776958940996,48.49,78510.8,0.0,0.96427,2e-05,6.19422]
[1776958942161,48.49,78518.06,0.0,0.96442,2e-05,6.17353]
[1776958943012,48.49,78518.06,0.0,0.96442,2e-05,6.17348]
[1776958946031,48.49,78524.41,0.0,0.96455,2e-05,6.15541]
[1776958948048,48.49,78531.93,0.0,0.96471,2e-05,6.13417]
[1776958950058,48.49,78536.97,0.0,0.96481,2e-05,6.12004]
[1776958955097,48.49,78539.27,0.0,0.96487,2e-05,6.11144]
[1776958960129,48.49,78540.37,0.0,0.96489,2e-05,6.10867]
[1776958962302,48.49,78546.99,0.0,0.96502,2e-05,6.09024]
[1776958968186,48.49,78551.71,0.0,0.96511,2e-05,6.07764]
[1776958973220,48.49,78548.45,0.0,0.96504,2e-05,6.08733]
[1776958975234,48.49,78554.17,0.0,0.96515,2e-05,6.07153]
[1776958980269,48.49,78556.23,0.0,0.9652,2e-05,6.06468]
[1776958985305,48.49,78554.89,0.0,0.96519,2e-05,6.06682]
[1776958986316,48.49,78545.58,0.0,0.965,2e-05,6.09304]
[1776958987321,48.49,78535.9,0.0,0.96481,2e-05,6.11975]
[1776958992512,48.49,78538.56,0.0,0.96486,2e-05,6.11195]
[1776958997391,48.49,78546.29,0.0,0.96502,2e-05,6.08998]
[1776958998399,48.48,78558.82,0.0,0.96528,2e-05,6.05438]
[1776958999406,48.48,78560.85,0.0,0.96532,2e-05,6.04829]
[1776959002427,48.48,78564.85,0.0,0.96541,2e-05,6.03593]
[1776959005451,48.48,78568.81,0.0,0.96549,2e-05,6.0238]
[1776959010487,48.47,78570.69,0.0,0.96554,2e-05,6.01682]
[1776959015524,48.47,78569.79,0.0,0.96555,2e-05,6.01526]
[1776959020554,48.47,78569.28,0.0,0.96555,2e-05,6.01504]
[1776959024581,48.46,78579.76,0.0,0.96577,2e-05,5.9846]
[1776959025588,48.46,78582.63,0.0,0.96583,2e-05,5.97636]
[1776959028609,48.46,78577.35,0.0,0.96573,2e-05,5.99022]
[1776959032809,48.46,78560.07,0.0,0.96539,2e-05,6.03721]
[1776959034652,48.46,78539.11,0.0,0.96497,2e-05,6.09589]
[1776959035658,48.46,78541.48,0.0,0.96502,2e-05,6.08935]
[1776959038683,48.46,78528.76,0.0,0.96476,2e-05,6.12502]
[1776959039687,48.46,78528.47,0.0,0.96475,2e-05,6.12594]
[1776959042878,48.46,78519.3,0.0,0.96457,2e-05,6.15212]
[1776959043715,48.46,78519.31,0.0,0.96457,2e-05,6.15213]
[1776959044723,48.46,78528.58,0.0,0.96476,2e-05,6.12537]
[1776959045728,48.45,78534.56,0.0,0.96488,2e-05,6.10801]
[1776959046736,48.45,78532.57,0.0,0.96485,2e-05,6.11315]
[1776959051776,48.45,78534.22,0.0,0.9649,2e-05,6.10616]
[1776959056809,48.44,78528.52,0.0,0.9648,2e-05,6.11994]
[1776959061843,48.44,78529.84,0.0,0.96484,2e-05,6.11384]
[1776959066880,48.43,78521.56,0.0,0.96468,2e-05,6.13545]
[1776959067889,48.43,78521.58,0.0,0.96468,2e-05,6.13548]
[1776959068905,48.43,78511.58,0.0,0.96448,2e-05,6.16388]
[1776959070913,48.43,78511.78,0.0,0.96448,2e-05,6.16341]
[1776959074979,48.43,78506.58,0.0,0.96439,2e-05,6.17588]
[1776959075984,48.43,78499.18,0.0,0.96424,2e-05,6.1969]
[1776959081028,48.43,78497.24,0.0,0.9642,2e-05,6.20224]
[1776959083160,48.43,78487.04,0.0,0.96399,2e-05,6.23121]
[1776959086063,48.43,78481.95,0.0,0.96389,2e-05,6.24487]
[1776959088078,48.43,78473.0,0.0,0.9637,2e-05,6.27024]
[1776959093229,48.43,78469.51,0.0,0.96364,2e-05,6.27945]
[1776959096133,48.43,78478.2,0.0,0.96382,2e-05,6.25402]
[1776959101170,48.42,78476.68,0.0,0.96379,2e-05,6.25772]
[1776959103299,48.42,78459.39,0.0,0.96343,2e-05,6.30713]
[1776959104207,48.42,78459.39,0.0,0.96344,2e-05,6.3069]
[1776959107237,48.42,78453.17,0.0,0.96331,2e-05,6.32411]
[1776959110251,48.42,78447.63,0.0,0.9632,2e-05,6.33973]
[1776959113369,48.42,78460.29,0.0,0.96347,2e-05,6.30278]
[1776959115286,48.42,78457.23,0.0,0.9634,2e-05,6.3114]
[1776959118309,48.42,78450.55,0.0,0.96327,2e-05,6.3303]
[1776959121328,48.42,78438.23,0.0,0.96301,2e-05,6.36546]
[1776959122335,48.42,78430.22,0.0,0.96284,2e-05,6.38849]
[1776959123439,48.41,78422.82,0.0,0.96268,2e-05,6.40981]
[1776959124349,48.41,78422.78,0.0,0.96269,2e-05,6.40966]
[1776959128376,48.41,78417.6,0.0,0.96258,2e-05,6.42362]
[1776959133510,48.41,78428.14,0.0,0.96284,2e-05,6.38839]
[1776959134421,48.41,78428.14,0.0,0.96284,2e-05,6.388]
[1776959137440,48.4,78419.0,0.0,0.96265,2e-05,6.41346]
[1776959142475,48.4,78412.33,0.0,0.96252,2e-05,6.43129]
[1776959143579,48.4,78419.87,0.0,0.96268,2e-05,6.40898]
[1776959148531,48.39,78405.91,0.0,0.9624,2e-05,6.44811]
[1776959150545,48.39,78400.65,0.0,0.96228,2e-05,6.46346]
[1776959153655,48.39,78390.02,0.0,0.96205,2e-05,6.49455]
[1776959155580,48.39,78387.88,0.0,0.96201,2e-05,6.50069]
[1776959160615,48.39,78374.79,0.0,0.96173,2e-05,6.53845]
[1776959161640,48.39,78370.39,0.0,0.96164,2e-05,6.55099]
[1776959163725,48.39,78375.89,0.0,0.96177,2e-05,6.53368]
[1776959165653,48.38,78375.71,0.0,0.96177,2e-05,6.53326]
[1776959170689,48.38,78372.27,0.0,0.96171,2e-05,6.54105]
[1776959175726,48.38,78365.1,0.0,0.96156,2e-05,6.56142]
[1776959176765,48.38,78359.89,0.0,0.96145,2e-05,6.57668]
[1776959177751,48.38,78341.44,0.0,0.96104,2e-05,6.63167]
[1776959178752,48.38,78328.71,0.0,0.96076,2e-05,6.66957]
[1776959179757,48.37,78326.83,0.0,0.96072,2e-05,6.67483]
[1776959181775,48.37,78337.62,0.0,0.96097,2e-05,6.64171]
[1776959182780,48.37,78342.26,0.0,0.96107,2e-05,6.6275]
[1776959183875,48.37,78349.49,0.0,0.96123,2e-05,6.60561]
[1776959185804,48.37,78347.66,0.0,0.9612,2e-05,6.61049]
[1776959186810,48.37,78358.21,0.0,0.96143,2e-05,6.57879]
[1776959187819,48.37,78367.98,0.0,0.96165,2e-05,6.54956]
[1776959188824,48.37,78368.3,0.0,0.96166,2e-05,6.54796]
[1776959191851,48.36,78362.22,0.0,0.96155,2e-05,6.56157]
[1776959192857,48.36,78343.45,0.0,0.96114,2e-05,6.61679]
[1776959193952,48.36,78346.02,0.0,0.9612,2e-05,6.60883]
[1776959195941,48.36,78339.05,0.0,0.96105,2e-05,6.62907]
[1776959196932,48.36,78317.18,0.0,0.96057,2e-05,6.69467]
[1776959197918,48.36,78307.03,0.0,0.96034,2e-05,6.72454]
[1776959198943,48.36,78296.47,0.0,0.96011,2e-05,6.756]
[1776959199931,48.35,78294.8,0.0,0.96007,2e-05,6.76053]
[1776959200938,48.35,78273.8,0.0,0.9596,2e-05,6.82384]
[1776959201960,48.35,78270.39,0.0,0.95953,2e-05,6.83294]
[1776959202970,48.35,78276.04,0.0,0.95966,2e-05,6.81571]
[1776959204031,48.35,78282.09,0.0,0.95981,2e-05,6.79605]
[1776959206994,48.34,78269.79,0.0,0.95954,2e-05,6.83169]
[1776959210016,48.34,78275.05,0.0,0.95967,2e-05,6.81374]
[1776959212054,48.34,78267.01,0.0,0.9595,2e-05,6.83702]
[1776959213063,48.33,78257.72,0.0,0.95929,2e-05,6.86475]
[1776959214102,48.33,78265.58,0.0,0.95948,2e-05,6.84002]
[1776959215080,48.33,78265.58,0.0,0.95948,2e-05,6.83938]
[1776959216082,48.33,78271.13,0.0,0.95961,2e-05,6.82181]
[1776959221120,48.32,78268.79,0.0,0.95958,2e-05,6.82588]
[1776959222127,48.32,78276.35,0.0,0.95976,2e-05,6.80225]
[1776959223163,48.32,78285.04,0.0,0.95996,2e-05,6.77529]
[1776959224172,48.32,78280.36,0.0,0.95986,2e-05,6.78895]
[1776959227171,48.31,78287.15,0.0,0.96002,2e-05,6.76668]
[1776959228169,48.31,78295.39,0.0,0.96021,2e-05,6.74122]
[1776959231190,48.31,78300.54,0.0,0.96034,2e-05,6.72422]
[1776959236227,48.3,78303.82,0.0,0.96043,2e-05,6.71202]
[1776959239248,48.3,78279.31,0.0,0.95989,2e-05,6.78478]
[1776959241262,48.3,78288.66,0.0,0.96011,2e-05,6.7553]
[1776959246296,48.29,78299.13,0.0,0.96036,2e-05,6.72105]
[1776959247305,48.29,78293.11,0.0,0.96023,2e-05,6.73878]
[1776959248310,48.29,78296.62,0.0,0.96031,2e-05,6.72765]
[1776959253355,48.28,78305.12,0.0,0.96054,2e-05,6.69698]
[1776959254396,48.28,78316.53,0.0,0.9608,2e-05,6.66217]
[1776959255368,48.28,78316.77,0.0,0.9608,2e-05,6.66107]
[1776959256386,48.28,78306.98,0.0,0.96059,2e-05,6.69014]
[1776959257402,48.28,78313.2,0.0,0.96073,2e-05,6.67141]
[1776959259415,48.28,78323.72,0.0,0.96097,2e-05,6.63894]
[1776959261415,48.27,78327.2,0.0,0.96106,2e-05,6.62601]
[1776959263426,48.27,78330.67,0.0,0.96115,2e-05,6.61404]
[1776959268460,48.26,78330.1,0.0,0.96117,2e-05,6.61188]
[1776959273496,48.25,78333.36,0.0,0.96127,2e-05,6.59827]
[1776959274538,48.25,78332.19,0.0,0.96125,2e-05,6.60102]
[1776959280545,48.24,78329.24,0.0,0.96121,2e-05,6.60541]
[1776959284608,48.23,78336.54,0.0,0.9614,2e-05,6.58062]
[1776959286587,48.23,78341.23,0.0,0.96151,2e-05,6.56519]
[1776959288601,48.22,78344.55,0.0,0.96159,2e-05,6.55397]
[1776959291622,48.22,78335.52,0.0,0.96141,2e-05,6.57892]
[1776959292631,48.22,78335.81,0.0,0.96142,2e-05,6.57737]
[1776959297665,48.21,78333.12,0.0,0.96138,2e-05,6.58203]
[1776959298674,48.21,78324.54,0.0,0.9612,2e-05,6.60699]
[1776959299677,48.21,78322.27,0.0,0.96115,2e-05,6.61307]
[1776959303708,48.2,78316.89,0.0,0.96106,2e-05,6.62627]
[1776959308742,48.19,78325.15,0.0,0.96127,2e-05,6.59778]
[1776959309748,48.19,78327.39,0.0,0.96132,2e-05,6.59038]
[1776959311763,48.18,78333.87,0.0,0.96149,2e-05,6.56716]
[1776959314822,48.18,78340.28,0.0,0.96164,2e-05,6.54608]
[1776959316798,48.18,78335.52,0.0,0.96155,2e-05,6.55899]
[1776959320829,48.17,78325.27,0.0,0.96134,2e-05,6.58702]
[1776959321832,48.17,78324.2,0.0,0.96132,2e-05,6.58954]
[1776959322842,48.17,78317.97,0.0,0.96119,2e-05,6.6075]
[1776959324892,48.16,78320.71,0.0,0.96126,2e-05,6.59786]
[1776959326869,48.16,78313.41,0.0,0.96111,2e-05,6.61832]
[1776959327874,48.16,78312.99,0.0,0.9611,2e-05,6.61884]
[1776959332914,48.15,78317.72,0.0,0.96123,2e-05,6.60098]
[1776959334967,48.15,78330.51,0.0,0.96153,2e-05,6.56134]
[1776959335931,48.14,78330.64,0.0,0.96153,2e-05,6.56029]
[1776959338951,48.14,78336.07,0.0,0.96167,2e-05,6.54218]
[1776959340967,48.14,78342.64,0.0,0.96182,2e-05,6.52141]
[1776959341973,48.14,78347.94,0.0,0.96194,2e-05,6.50509]
[1776959342980,48.13,78350.36,0.0,0.962,2e-05,6.49736]
[1776959347013,48.13,78354.28,0.0,0.9621,2e-05,6.48363]
[1776959350038,48.13,78363.49,0.0,0.96231,2e-05,6.45489]
[1776959351069,48.12,78371.24,0.0,0.96248,2e-05,6.43158]
[1776959352049,48.12,78364.25,0.0,0.96234,2e-05,6.45129]
[1776959353057,48.12,78353.83,0.0,0.96211,2e-05,6.48208]
[1776959354068,48.12,78353.57,0.0,0.96211,2e-05,6.48233]
[1776959355095,48.12,78345.32,0.0,0.96193,2e-05,6.50627]
[1776959356080,48.12,78341.5,0.0,0.96185,2e-05,6.51706]
[1776959357085,48.12,78332.2,0.0,0.96165,2e-05,6.54415]
[1776959358092,48.12,78338.73,0.0,0.9618,2e-05,6.5241]
[1776959359099,48.11,78342.63,0.0,0.96189,2e-05,6.51193]
[1776959362121,48.11,78334.0,0.0,0.96171,2e-05,6.5359]
[1776959363126,48.11,78331.5,0.0,0.96166,2e-05,6.54275]
[1776959367156,48.1,78328.15,0.0,0.96161,2e-05,6.55026]
[1776959369169,48.1,78343.54,0.0,0.96195,2e-05,6.50324]
[1776959370176,48.1,78345.83,0.0,0.96201,2e-05,6.4959]
[1776959375255,48.09,78348.48,0.0,0.9621,2e-05,6.48288]
[1776959379239,48.09,78339.13,0.0,0.96191,2e-05,6.50858]
[1776959380246,48.09,78335.83,0.0,0.96184,2e-05,6.51784]
[1776959385327,48.08,78358.37,0.0,0.96235,2e-05,6.44833]
[1776959386288,48.08,78359.08,0.0,0.96237,2e-05,6.44529]
[1776959387294,48.08,78365.62,0.0,0.96251,2e-05,6.42601]
[1776959388302,48.08,78362.8,0.0,0.96246,2e-05,6.43393]
[1776959393336,48.07,78364.69,0.0,0.96251,2e-05,6.42638]
[1776959397366,48.07,78369.81,0.0,0.96263,2e-05,6.40982]
[1776959402401,48.06,78364.79,0.0,0.96254,2e-05,6.42282]
[1776959403410,48.06,78354.98,0.0,0.96233,2e-05,6.45138]
[1776959404414,48.06,78354.59,0.0,0.96232,2e-05,6.4521]
[1776959405468,48.06,78343.29,0.0,0.96208,2e-05,6.48513]
[1776959406434,48.06,78343.29,0.0,0.96208,2e-05,6.48466]
[1776959411464,48.05,78343.69,0.0,0.96211,2e-05,6.48116]
[1776959414486,48.05,78336.79,0.0,0.96196,2e-05,6.50026]
[1776959415539,48.05,78329.72,0.0,0.96181,2e-05,6.52083]
[1776959417514,48.05,78326.88,0.0,0.96176,2e-05,6.52831]
[1776959418522,48.04,78325.62,0.0,0.96174,2e-05,6.53102]
[1776959420537,48.04,78317.29,0.0,0.96156,2e-05,6.55534]
[1776959421543,48.04,78312.09,0.0,0.96145,2e-05,6.56976]
[1776959422549,48.04,78309.35,0.0,0.96139,2e-05,6.57736]
[1776959424563,48.04,78305.07,0.0,0.96131,2e-05,6.58893]
[1776959428594,48.03,78300.24,0.0,0.96122,2e-05,6.60083]
[1776959431613,48.02,78305.65,0.0,0.96137,2e-05,6.5801]
[1776959432619,48.02,78319.82,0.0,0.96169,2e-05,6.53708]
[1776959433631,48.02,78321.24,0.0,0.96172,2e-05,6.53228]
[1776959437655,48.02,78314.95,0.0,0.9616,2e-05,6.5488]
[1776959440674,48.01,78311.78,0.0,0.96154,2e-05,6.55649]
[1776959445768,48.01,78319.83,0.0,0.96174,2e-05,6.53005]
[1776959447725,48.0,78327.73,0.0,0.96192,2e-05,6.50478]
[1776959448730,48.0,78329.38,0.0,0.96196,2e-05,6.49934]
[1776959450748,48.0,78331.89,0.0,0.96202,2e-05,6.49087]
[1776959453769,47.99,78326.81,0.0,0.96192,2e-05,6.50446]
[1776959454780,47.99,78317.54,0.0,0.96172,2e-05,6.53157]
[1776959455863,47.99,78318.46,0.0,0.96175,2e-05,6.52825]
[1776959459811,47.99,78324.93,0.0,0.96191,2e-05,6.50671]
[1776959461859,47.98,78318.67,0.0,0.96178,2e-05,6.52428]
[1776959463855,47.98,78315.88,0.0,0.96172,2e-05,6.53144]
[1776959464862,47.98,78322.07,0.0,0.96186,2e-05,6.5124]
[1776959465956,47.98,78323.46,0.0,0.9619,2e-05,6.5077]
[1776959467880,47.98,78312.86,0.0,0.96167,2e-05,6.53823]
[1776959468892,47.97,78310.09,0.0,0.96162,2e-05,6.54591]
[1776959473921,47.97,78318.92,0.0,0.96183,2e-05,6.51657]
[1776959474933,47.97,78325.53,0.0,0.96198,2e-05,6.49632]
[1776959476026,47.96,78324.5,0.0,0.96196,2e-05,6.49886]
[1776959477954,47.96,78329.65,0.0,0.96208,2e-05,6.4825]
[1776959479963,47.96,78326.6,0.0,0.96202,2e-05,6.49058]
[1776959480970,47.96,78321.5,0.0,0.96192,2e-05,6.50524]
[1776959482986,47.96,78320.14,0.0,0.96189,2e-05,6.50821]
[1776959486096,47.95,78325.92,0.0,0.96204,2e-05,6.48887]
[1776959489076,47.95,78335.73,0.0,0.96226,2e-05,6.45873]
[1776959490070,47.95,78351.93,0.0,0.96262,2e-05,6.41001]
[1776959491063,47.95,78365.72,0.0,0.96293,2e-05,6.36696]
[1776959492077,47.94,78361.53,0.0,0.96284,2e-05,6.37897]
[1776959493099,47.94,78316.4,0.0,0.96186,2e-05,6.51258]
[1776959494121,47.94,78316.3,0.0,0.96186,2e-05,6.51216]
[1776959495116,47.94,78316.12,0.0,0.96186,2e-05,6.51162]
[1776959500144,47.93,78311.53,0.0,0.96178,2e-05,6.52259]
[1776959504176,47.93,78320.45,0.0,0.96199,2e-05,6.49381]
[1776959505179,47.93,78313.84,0.0,0.96185,2e-05,6.51296]
[1776959510214,47.92,78313.99,0.0,0.96187,2e-05,6.50977]
[1776959511221,47.92,78319.56,0.0,0.962,2e-05,6.49265]
[1776959515254,47.91,78308.05,0.0,0.96176,2e-05,6.52485]
[1776959517267,47.91,78302.51,0.0,0.96165,2e-05,6.54024]
[1776959520284,47.91,78308.8,0.0,0.9618,2e-05,6.5197]
[1776959525320,47.9,78314.07,0.0,0.96194,2e-05,6.50128]
[1776959526386,47.9,78305.99,0.0,0.96176,2e-05,6.52488]
[1776959527342,47.9,78305.99,0.0,0.96176,2e-05,6.52431]
[1776959532369,47.89,78311.06,0.0,0.9619,2e-05,6.50632]
[1776959536457,47.89,78308.88,0.0,0.96186,2e-05,6.51062]
[1776959542439,47.88,78312.64,0.0,0.96197,2e-05,6.49612]
[1776959544458,47.88,78306.77,0.0,0.96185,2e-05,6.51255]
[1776959546529,47.87,78312.51,0.0,0.96198,2e-05,6.49429]
[1776959547473,47.87,78312.49,0.0,0.96199,2e-05,6.49382]
[1776959552508,47.87,78313.98,0.0,0.96205,2e-05,6.48431]
[1776959557546,47.86,78311.55,0.0,0.96202,2e-05,6.48897]
[1776959562582,47.85,78310.25,0.0,0.96201,2e-05,6.49028]
[1776959566675,47.85,78287.05,0.0,0.96151,2e-05,6.55757]
[1776959567615,47.85,78287.05,0.0,0.96151,2e-05,6.55696]
[1776959569629,47.84,78291.5,0.0,0.96162,2e-05,6.54242]
[1776959574665,47.84,78295.8,0.0,0.96174,2e-05,6.52673]
[1776959579700,47.83,78300.22,0.0,0.96185,2e-05,6.51084]
[1776959581721,47.83,78306.4,0.0,0.962,2e-05,6.49135]
[1776959584737,47.82,78293.4,0.0,0.96172,2e-05,6.52876]
[1776959585743,47.82,78295.73,0.0,0.96178,2e-05,6.52123]
[1776959590780,47.82,78300.49,0.0,0.9619,2e-05,6.50431]
[1776959593803,47.81,78303.47,0.0,0.96198,2e-05,6.4939]
[1776959596912,47.81,78319.21,0.0,0.96233,2e-05,6.44557]
[1776959598834,47.81,78329.72,0.0,0.96257,2e-05,6.41353]
[1776959599841,47.81,78327.5,0.0,0.96252,2e-05,6.41975]
[1776959602864,47.8,78314.92,0.0,0.96226,2e-05,6.45601]
[1776959603873,47.8,78311.26,0.0,0.96218,2e-05,6.46648]
[1776959604878,47.8,78305.52,0.0,0.96206,2e-05,6.48313]
[1776959605883,47.8,78303.08,0.0,0.96201,2e-05,6.48994]
[1776959606979,47.8,78297.51,0.0,0.96189,2e-05,6.50609]
[1776959608907,47.8,78291.3,0.0,0.96176,2e-05,6.52365]
[1776959609915,47.8,78290.5,0.0,0.96174,2e-05,6.5255]
[1776959613943,47.79,78297.79,0.0,0.96193,2e-05,6.49898]
[1776959614949,47.79,78297.33,0.0,0.96193,2e-05,6.49985]
[1776959617051,47.79,78304.09,0.0,0.96208,2e-05,6.47867]
[1776959618979,47.78,78301.97,0.0,0.96204,2e-05,6.48406]
[1776959622000,47.78,78296.19,0.0,0.96193,2e-05,6.49988]
[1776959625027,47.78,78290.92,0.0,0.96182,2e-05,6.51415]
[1776959626030,47.78,78298.75,0.0,0.962,2e-05,6.49022]
[1776959627121,47.78,78307.37,0.0,0.96219,2e-05,6.46403]
[1776959629049,47.77,78310.59,0.0,0.96227,2e-05,6.45356]
[1776959631070,47.77,78302.81,0.0,0.9621,2e-05,6.47589]
[1776959633080,47.77,78297.83,0.0,0.962,2e-05,6.48982]
[1776959638113,47.76,78294.65,0.0,0.96195,2e-05,6.49692]
[1776959643148,47.76,78292.15,0.0,0.96191,2e-05,6.50202]
[1776959648182,47.75,78295.75,0.0,0.962,2e-05,6.48886]
[1776959653219,47.75,78295.3,0.0,0.96201,2e-05,6.48789]
[1776959656240,47.74,78290.06,0.0,0.96191,2e-05,6.50215]
[1776959657334,47.74,78295.56,0.0,0.96203,2e-05,6.48521]
[1776959659262,47.74,78298.59,0.0,0.9621,2e-05,6.47521]
[1776959661288,47.74,78309.23,0.0,0.96234,2e-05,6.44263]
[1776959662287,47.74,78315.02,0.0,0.96247,2e-05,6.42503]
[1776959663294,47.74,78318.54,0.0,0.96255,2e-05,6.41423]
[1776959668329,47.73,78317.68,0.0,0.96255,2e-05,6.41508]
[1776959669337,47.73,78306.04,0.0,0.9623,2e-05,6.44892]
[1776959672356,47.73,78299.22,0.0,0.96217,2e-05,6.4659]
[1776959674371,47.72,78290.24,0.0,0.96198,2e-05,6.49137]
[1776959679409,47.72,78292.41,0.0,0.96204,2e-05,6.48252]
[1776959684448,47.71,78297.77,0.0,0.96218,2e-05,6.4643]
[1776959689479,47.71,78292.17,0.0,0.96207,2e-05,6.47881]
[1776959694514,47.7,78290.7,0.0,0.96205,2e-05,6.48092]
[1776959695521,47.7,78296.1,0.0,0.96218,2e-05,6.46436]
[1776959700556,47.7,78295.88,0.0,0.96219,2e-05,6.46286]
[1776959702571,47.69,78288.02,0.0,0.96202,2e-05,6.48545]
[1776959704584,47.69,78298.1,0.0,0.96225,2e-05,6.45451]
[1776959709624,47.69,78305.11,0.0,0.96242,2e-05,6.43166]
[1776959711633,47.69,78310.91,0.0,0.96255,2e-05,6.41375]
[1776959712641,47.68,78321.11,0.0,0.96277,2e-05,6.38324]
[1776959716668,47.68,78326.8,0.0,0.9629,2e-05,6.36533]
[1776959717759,47.68,78320.85,0.0,0.96278,2e-05,6.38266]
[1776959718683,47.68,78320.91,0.0,0.96278,2e-05,6.3822]
[1776959723717,47.68,78329.0,0.0,0.96296,2e-05,6.35693]
[1776959728753,47.68,78328.1,0.0,0.96295,2e-05,6.35859]
[1776959729765,47.67,78349.88,0.0,0.96342,2e-05,6.29414]
[1776959731773,47.67,78357.54,0.0,0.9636,2e-05,6.26903]
[1776959736809,47.67,78354.47,0.0,0.96354,2e-05,6.27752]
[1776959740838,47.67,78348.87,0.0,0.96342,2e-05,6.29345]
[1776959745872,47.67,78344.81,0.0,0.96334,2e-05,6.30476]
[1776959747978,47.67,78350.91,0.0,0.96347,2e-05,6.28663]
[1776959749899,47.67,78368.1,0.0,0.96384,2e-05,6.23622]
[1776959750907,47.67,78368.26,0.0,0.96384,2e-05,6.23575]
[1776959754936,47.67,78361.29,0.0,0.9637,2e-05,6.25598]
[1776959756949,47.67,78356.51,0.0,0.96359,2e-05,6.26983]
[1776959761987,47.67,78366.84,0.0,0.96382,2e-05,6.23931]
[1776959762994,47.67,78371.46,0.0,0.96391,2e-05,6.22583]
[1776959763997,47.67,78383.19,0.0,0.96416,2e-05,6.19177]
[1776959765010,47.67,78386.11,0.0,0.96422,2e-05,6.18336]
[1776959766014,47.67,78392.01,0.0,0.96435,2e-05,6.16635]
[1776959768123,47.67,78409.68,0.0,0.96471,2e-05,6.11561]
[1776959769038,47.67,78409.68,0.0,0.96471,2e-05,6.11578]
[1776959770043,47.67,78400.4,0.0,0.96452,2e-05,6.14266]
[1776959771049,47.67,78400.2,0.0,0.96451,2e-05,6.14336]
[1776959774078,47.67,78405.73,0.0,0.96463,2e-05,6.12782]
[1776959779112,47.67,78403.81,0.0,0.96458,2e-05,6.13404]
[1776959781126,47.67,78407.15,0.0,0.96465,2e-05,6.12472]
[1776959782150,47.67,78412.27,0.0,0.96475,2e-05,6.11016]
[1776959783142,47.67,78418.59,0.0,0.96488,2e-05,6.09222]
[1776959784148,47.67,78423.7,0.0,0.96499,2e-05,6.0778]
[1776959785154,47.67,78426.06,0.0,0.96503,2e-05,6.07129]
[1776959786166,47.68,78417.72,0.0,0.96486,2e-05,6.0954]
[1776959787176,47.68,78412.48,0.0,0.96475,2e-05,6.11064]
[1776959788265,47.68,78397.57,0.0,0.96444,2e-05,6.15373]
[1776959789184,47.68,78397.57,0.0,0.96444,2e-05,6.15384]
[1776959792208,47.68,78404.76,0.0,0.9646,2e-05,6.13105]
[1776959794222,47.68,78409.45,0.0,0.96469,2e-05,6.11787]
[1776959798340,47.68,78404.14,0.0,0.96458,2e-05,6.1338]
[1776959802284,47.68,78392.39,0.0,0.96433,2e-05,6.16822]
[1776959803293,47.68,78393.54,0.0,0.96435,2e-05,6.16497]
[1776959807321,47.68,78400.81,0.0,0.9645,2e-05,6.14433]
[1776959812360,47.68,78391.94,0.0,0.96431,2e-05,6.17044]
[1776959816383,47.68,78384.57,0.0,0.96416,2e-05,6.19204]
[1776959820474,47.68,78383.44,0.0,0.96413,2e-05,6.19546]
[1776959822427,47.68,78373.01,0.0,0.96391,2e-05,6.2258]
[1776959823443,47.68,78374.04,0.0,0.96393,2e-05,6.22279]
[1776959825448,47.68,78366.31,0.0,0.96377,2e-05,6.24526]
[1776959826456,47.68,78364.39,0.0,0.96373,2e-05,6.2508]
[1776959831491,47.68,78363.22,0.0,0.96371,2e-05,6.25392]
[1776959836526,47.68,78371.12,0.0,0.96388,2e-05,6.23065]
[1776959840553,47.68,78361.84,0.0,0.96368,2e-05,6.25763]
[1776959841559,47.68,78357.92,0.0,0.9636,2e-05,6.26903]
[1776959843573,47.68,78353.36,0.0,0.9635,2e-05,6.28221]
[1776959844581,47.68,78346.41,0.0,0.96335,2e-05,6.30248]
[1776959845588,47.68,78340.24,0.0,0.96322,2e-05,6.32047]
[1776959846595,47.68,78338.5,0.0,0.96318,2e-05,6.32543]
[1776959851632,47.68,78343.06,0.0,0.9633,2e-05,6.30872]
[1776959852639,47.68,78338.56,0.0,0.96321,2e-05,6.3218]
[1776959857676,47.68,78339.45,0.0,0.96323,2e-05,6.31861]
[1776959860694,47.68,78344.88,0.0,0.96335,2e-05,6.30251]
[1776959864742,47.68,78339.88,0.0,0.96324,2e-05,6.31704]
[1776959865731,47.68,78312.14,0.0,0.96264,2e-05,6.39888]
[1776959866736,47.68,78312.52,0.0,0.96265,2e-05,6.39768]
[1776959867744,47.68,78307.24,0.0,0.96253,2e-05,6.41353]
[1776959868871,47.68,78308.49,0.0,0.96256,2e-05,6.40997]
[1776959874798,47.68,78309.55,0.0,0.96258,2e-05,6.40776]
[1776959876809,47.68,78319.0,0.0,0.96278,2e-05,6.38009]
[1776959877821,47.68,78321.75,0.0,0.96284,2e-05,6.37176]
[1776959878941,47.68,78327.51,0.0,0.96297,2e-05,6.35457]
[1776959880838,47.68,78326.18,0.0,0.96294,2e-05,6.35819]
[1776959885874,47.68,78329.55,0.0,0.96302,2e-05,6.34754]
[1776959889012,47.68,78343.83,0.0,0.96333,2e-05,6.30515]
[1776959890912,47.68,78350.77,0.0,0.96348,2e-05,6.28463]
[1776959891918,47.68,78352.19,0.0,0.96351,2e-05,6.28045]
[1776959896952,47.68,78358.74,0.0,0.96365,2e-05,6.26127]
[1776959899086,47.68,78360.82,0.0,0.96369,2e-05,6.2553]
[1776959904000,47.68,78368.77,0.0,0.96386,2e-05,6.23238]
[1776959909156,47.68,78380.43,0.0,0.9641,2e-05,6.19889]
[1776959911051,47.68,78380.65,0.0,0.96412,2e-05,6.19605]
[1776959913065,47.68,78388.72,0.0,0.96429,2e-05,6.17295]
[1776959916088,47.68,78381.66,0.0,0.96413,2e-05,6.19385]
[1776959921122,47.68,78384.62,0.0,0.96419,2e-05,6.1859]
[1776959926156,47.68,78384.13,0.0,0.96418,2e-05,6.18798]
[1776959930183,47.68,78379.94,0.0,0.96409,2e-05,6.20056]
[1776959934212,47.68,78386.54,0.0,0.96422,2e-05,6.18167]
[1776959939367,47.68,78385.33,0.0,0.9642,2e-05,6.18534]
[1776959943275,47.69,78391.5,0.0,0.96432,2e-05,6.16764]
[1776959946296,47.69,78388.84,0.0,0.96427,2e-05,6.17553]
[1776959949437,47.69,78386.39,0.0,0.96422,2e-05,6.18275]
[1776959953345,47.69,78371.24,0.0,0.96389,2e-05,6.22682]
[1776959954354,47.69,78367.91,0.0,0.96382,2e-05,6.23647]
[1776959957373,47.69,78376.71,0.0,0.96401,2e-05,6.21071]
[1776959958379,47.69,78381.45,0.0,0.96411,2e-05,6.19694]
[1776959960394,47.69,78384.24,0.0,0.96417,2e-05,6.18888]
[1776959965429,47.69,78382.93,0.0,0.96414,2e-05,6.19283]
[1776959970463,47.69,78379.61,0.0,0.96407,2e-05,6.20252]
[1776959973485,47.69,78372.78,0.0,0.96394,2e-05,6.21987]
[1776959978520,47.69,78373.0,0.0,0.96395,2e-05,6.21909]
[1776959983557,47.69,78372.72,0.0,0.96394,2e-05,6.21981]
[1776959988591,47.69,78376.03,0.0,0.96401,2e-05,6.21017]
[1776959993625,47.69,78374.42,0.0,0.96398,2e-05,6.21488]
[1776959998660,47.69,78375.62,0.0,0.964,2e-05,6.21143]
[1776960002736,47.69,78382.8,0.0,0.96415,2e-05,6.19066]
[1776960003751,47.69,78386.48,0.0,0.96423,2e-05,6.1802]
[1776960004768,47.69,78386.33,0.0,0.96423,2e-05,6.18072]
[1776960008782,47.69,78393.61,0.0,0.96438,2e-05,6.15994]
[1776960013814,47.69,78392.61,0.0,0.96435,2e-05,6.16339]
[1776960015835,47.69,78399.8,0.0,0.9645,2e-05,6.14305]
[1776960016841,47.69,78409.48,0.0,0.9647,2e-05,6.11521]
[1776960017869,47.69,78410.96,0.0,0.96473,2e-05,6.11116]
[1776960018880,47.69,78417.65,0.0,0.96487,2e-05,6.09218]
[1776960019869,47.69,78407.51,0.0,0.96465,2e-05,6.12151]
[1776960020871,47.69,78404.11,0.0,0.96458,2e-05,6.13147]
[1776960022893,47.69,78409.35,0.0,0.96469,2e-05,6.11673]
[1776960027922,47.69,78419.61,0.0,0.9649,2e-05,6.08822]
[1776960028929,47.7,78422.43,0.0,0.96495,2e-05,6.08037]
[1776960032957,47.7,78412.56,0.0,0.96475,2e-05,6.10713]
[1776960033982,47.7,78409.05,0.0,0.96468,2e-05,6.11739]
[1776960035982,47.7,78396.31,0.0,0.96441,2e-05,6.15438]
[1776960036986,47.7,78395.68,0.0,0.9644,2e-05,6.15629]
[1776960040096,47.7,78389.98,0.0,0.96428,2e-05,6.17304]
[1776960042037,47.7,78380.95,0.0,0.96409,2e-05,6.19934]
[1776960043034,47.7,78378.38,0.0,0.96403,2e-05,6.20681]
[1776960048075,47.7,78380.15,0.0,0.96407,2e-05,6.20171]
[1776960053109,47.7,78377.12,0.0,0.96401,2e-05,6.21049]
[1776960058144,47.7,78376.85,0.0,0.964,2e-05,6.21124]
[1776960062173,47.7,78391.15,0.0,0.9643,2e-05,6.16982]
[1776960063180,47.7,78394.53,0.0,0.96437,2e-05,6.16013]
[1776960066201,47.7,78384.92,0.0,0.96417,2e-05,6.18813]
[1776960069222,47.7,78390.61,0.0,0.96429,2e-05,6.17178]
[1776960073250,47.7,78383.41,0.0,0.96413,2e-05,6.1928]
[1776960074256,47.7,78374.78,0.0,0.96395,2e-05,6.21786]
[1776960075266,47.7,78375.41,0.0,0.96397,2e-05,6.216]
[1776960077277,47.7,78369.95,0.0,0.96385,2e-05,6.23182]
[1776960082313,47.7,78366.33,0.0,0.96378,2e-05,6.24212]
[1776960083320,47.7,78359.31,0.0,0.96363,2e-05,6.26253]
[1776960084327,47.7,78356.5,0.0,0.96357,2e-05,6.27064]
[1776960086343,47.7,78360.66,0.0,0.96366,2e-05,6.25824]
[1776960087351,47.7,78376.9,0.0,0.964,2e-05,6.21087]
[1776960088355,47.7,78378.79,0.0,0.96405,2e-05,6.20478]
[1776960089366,47.7,78381.88,0.0,0.96411,2e-05,6.19584]
[1776960094398,47.7,78393.1,0.0,0.96436,2e-05,6.16114]
[1776960096411,47.7,78387.54,0.0,0.96424,2e-05,6.17734]
[1776960100516,47.7,78411.75,0.0,0.96474,2e-05,6.10785]
[1776960101446,47.7,78411.75,0.0,0.96474,2e-05,6.10802]
[1776960106481,47.7,78409.51,0.0,0.96469,2e-05,6.11529]
[1776960110586,47.7,78419.47,0.0,0.96489,2e-05,6.08744]
[1776960112527,47.7,78412.36,0.0,0.96474,2e-05,6.1082]
[1776960117563,47.71,78414.15,0.0,0.96477,2e-05,6.10401]
[1776960119581,47.71,78420.75,0.0,0.96491,2e-05,6.08546]
[1776960120656,47.71,78420.51,0.0,0.9649,2e-05,6.08636]
[1776960122599,47.71,78411.53,0.0,0.96471,2e-05,6.11251]
[1776960123606,47.71,78402.75,0.0,0.96453,2e-05,6.13791]
[1776960124615,47.71,78405.33,0.0,0.96458,2e-05,6.13061]
[1776960125621,47.71,78412.09,0.0,0.96472,2e-05,6.11132]
[1776960126628,47.71,78418.51,0.0,0.96485,2e-05,6.09308]
[1776960127635,47.71,78432.14,0.0,0.96513,2e-05,6.05433]
[1776960128641,47.71,78431.89,0.0,0.96512,2e-05,6.0553]
[1776960130728,47.71,78425.7,0.0,0.96499,2e-05,6.07346]
[1776960134684,47.72,78419.44,0.0,0.96486,2e-05,6.09225]
[1776960138712,47.72,78415.15,0.0,0.96476,2e-05,6.10527]
[1776960139721,47.72,78432.69,0.0,0.96513,2e-05,6.05529]
[1776960140799,47.72,78437.0,0.0,0.96521,2e-05,6.04325]
[1776960144754,47.72,78435.01,0.0,0.96516,2e-05,6.04998]
[1776960146768,47.72,78436.78,0.0,0.9652,2e-05,6.04542]
[1776960149789,47.72,78440.79,0.0,0.96527,2e-05,6.03477]
[1776960150870,47.72,78434.02,0.0,0.96513,2e-05,6.05431]
[1776960152812,47.73,78437.62,0.0,0.96522,2e-05,6.04211]
[1776960157847,47.73,78441.06,0.0,0.96528,2e-05,6.03355]
[1776960160939,47.73,78450.26,0.0,0.96546,2e-05,6.00821]
[1776960162883,47.73,78450.26,0.0,0.96546,2e-05,6.0088]
[1776960164898,47.73,78439.13,0.0,0.96523,2e-05,6.041]
[1776960165905,47.73,78439.5,0.0,0.96523,2e-05,6.04018]
[1776960171010,47.74,78437.45,0.0,0.96518,2e-05,6.04721]
[1776960176982,47.74,78439.49,0.0,0.96521,2e-05,6.04273]
[1776960178994,47.74,78445.79,0.0,0.96534,2e-05,6.02527]
[1776960181088,47.74,78442.65,0.0,0.96527,2e-05,6.03471]
[1776960183022,47.74,78422.52,0.0,0.96485,2e-05,6.09263]
[1776960184033,47.74,78418.16,0.0,0.96476,2e-05,6.10525]
[1776960189065,47.75,78414.48,0.0,0.96468,2e-05,6.11637]
[1776960192089,47.75,78406.15,0.0,0.96451,2e-05,6.1406]
[1776960196128,47.75,78400.68,0.0,0.96439,2e-05,6.15661]
[1776960197129,47.75,78393.7,0.0,0.96424,2e-05,6.1768]
[1776960198132,47.75,78392.71,0.0,0.96422,2e-05,6.17967]
[1776960202161,47.75,78387.67,0.0,0.96412,2e-05,6.19425]
[1776960207196,47.75,78389.41,0.0,0.96416,2e-05,6.18914]
[1776960211299,47.75,78394.68,0.0,0.96428,2e-05,6.17141]
[1776960217265,47.75,78398.24,0.0,0.96435,2e-05,6.16119]
[1776960218273,47.75,78398.26,0.0,0.96435,2e-05,6.16116]
[1776960223310,47.75,78396.02,0.0,0.96431,2e-05,6.16774]
[1776960226334,47.75,78406.23,0.0,0.96452,2e-05,6.13838]
[1776960227342,47.75,78405.39,0.0,0.9645,2e-05,6.14086]
[1776960232373,47.75,78401.51,0.0,0.96442,2e-05,6.15234]
[1776960237409,47.75,78399.69,0.0,0.96438,2e-05,6.1578]
[1776960241514,47.75,78405.09,0.0,0.96449,2e-05,6.14238]
[1776960244458,47.75,78405.1,0.0,0.96449,2e-05,6.14254]
[1776960248490,47.75,78396.88,0.0,0.96432,2e-05,6.16646]
[1776960249491,47.75,78404.73,0.0,0.96448,2e-05,6.14387]
[1776960250499,47.75,78406.99,0.0,0.96453,2e-05,6.13744]
[1776960254527,47.75,78400.6,0.0,0.96439,2e-05,6.15616]
[1776960258555,47.75,78399.24,0.0,0.96436,2e-05,6.16029]
[1776960263590,47.75,78403.57,0.0,0.96445,2e-05,6.14806]
[1776960268625,47.75,78399.93,0.0,0.96437,2e-05,6.15889]
[1776960271725,47.75,78389.96,0.0,0.96417,2e-05,6.18542]
[1776960273660,47.75,78375.27,0.0,0.96386,2e-05,6.22807]
[1776960274668,47.75,78369.03,0.0,0.96373,2e-05,6.24617]
[1776960275679,47.75,78368.36,0.0,0.96372,2e-05,6.24805]
[1776960277688,47.75,78361.72,0.0,0.96358,2e-05,6.26724]
[1776960281797,47.75,78356.06,0.0,0.96346,2e-05,6.28322]
[1776960286755,47.75,78350.89,0.0,0.96335,2e-05,6.29777]
[1776960288766,47.75,78356.31,0.0,0.96347,2e-05,6.2816]
[1776960289778,47.75,78357.75,0.0,0.96351,2e-05,6.27711]
[1776960293806,47.75,78346.22,0.0,0.96326,2e-05,6.31052]
[1776960294810,47.75,78340.6,0.0,0.96314,2e-05,6.32689]
[1776960295814,47.75,78331.78,0.0,0.96295,2e-05,6.35267]
[1776960296823,47.75,78323.64,0.0,0.96278,2e-05,6.37624]
[1776960297828,47.75,78323.47,0.0,0.96278,2e-05,6.37645]
[1776960302865,47.74,78324.07,0.0,0.9628,2e-05,6.37315]
[1776960305884,47.74,78315.76,0.0,0.96263,2e-05,6.3968]
[1776960306892,47.74,78322.72,0.0,0.96278,2e-05,6.37585]
[1776960307900,47.74,78324.75,0.0,0.96283,2e-05,6.36954]
[1776960308906,47.74,78331.31,0.0,0.96297,2e-05,6.34988]
[1776960309913,47.74,78338.33,0.0,0.96313,2e-05,6.32894]
[1776960310919,47.74,78343.86,0.0,0.96325,2e-05,6.31246]
[1776960312020,47.74,78347.03,0.0,0.96332,2e-05,6.30295]
[1776960315957,47.73,78355.36,0.0,0.9635,2e-05,6.27782]
[1776960316961,47.73,78361.36,0.0,0.96363,2e-05,6.26015]
[1776960317968,47.73,78359.56,0.0,0.96359,2e-05,6.26529]
[1776960320989,47.73,78357.68,0.0,0.96355,2e-05,6.27038]
[1776960322089,47.73,78350.79,0.0,0.96341,2e-05,6.2904]
[1776960324015,47.73,78346.97,0.0,0.96333,2e-05,6.30128]
[1776960326027,47.73,78345.76,0.0,0.9633,2e-05,6.30444]
[1776960328039,47.73,78355.79,0.0,0.96352,2e-05,6.27472]
[1776960329046,47.73,78355.74,0.0,0.96352,2e-05,6.27473]
[1776960331061,47.73,78361.46,0.0,0.96366,2e-05,6.25533]
[1776960332159,47.73,78378.83,0.0,0.96403,2e-05,6.20471]
[1776960333074,47.73,78378.23,0.0,0.96401,2e-05,6.20642]
[1776960334115,47.73,78380.99,0.0,0.96407,2e-05,6.19842]
[1776960336095,47.73,78387.07,0.0,0.9642,2e-05,6.18086]
[1776960340130,47.73,78400.41,0.0,0.96448,2e-05,6.14255]
[1776960341135,47.73,78402.7,0.0,0.96452,2e-05,6.13607]
[1776960342233,47.73,78408.39,0.0,0.96464,2e-05,6.11983]
[1776960348181,47.73,78408.85,0.0,0.96465,2e-05,6.11937]
[1776960353224,47.73,78407.79,0.0,0.96462,2e-05,6.12317]
[1776960357246,47.73,78416.0,0.0,0.96478,2e-05,6.10019]
[1776960358254,47.73,78420.29,0.0,0.96487,2e-05,6.08808]
[1776960359261,47.74,78414.92,0.0,0.96476,2e-05,6.10366]
[1776960361276,47.74,78409.85,0.0,0.96465,2e-05,6.11856]
[1776960363288,47.74,78409.11,0.0,0.96463,2e-05,6.12099]
[1776960367317,47.74,78419.93,0.0,0.96485,2e-05,6.09062]
[1776960368331,47.74,78423.79,0.0,0.96493,2e-05,6.07978]
[1776960369332,47.74,78423.3,0.0,0.96492,2e-05,6.08141]
[1776960371348,47.74,78416.13,0.0,0.96477,2e-05,6.10237]
[1776960373359,47.74,78412.76,0.0,0.9647,2e-05,6.11241]
[1776960375373,47.74,78418.46,0.0,0.96481,2e-05,6.09644]
[1776960377389,47.74,78413.43,0.0,0.96471,2e-05,6.11126]
[1776960380419,47.74,78410.75,0.0,0.96465,2e-05,6.11951]
[1776960381423,47.74,78416.52,0.0,0.96476,2e-05,6.10313]
[1776960382516,47.75,78420.65,0.0,0.96485,2e-05,6.09149]
[1776960385447,47.75,78425.97,0.0,0.96495,2e-05,6.07692]
[1776960387462,47.75,78431.52,0.0,0.96506,2e-05,6.0616]
[1776960392585,47.75,78428.5,0.0,0.96501,2e-05,6.06919]
[1776960398538,47.76,78427.86,0.0,0.96498,2e-05,6.0727]
[1776960399550,47.76,78436.07,0.0,0.96515,2e-05,6.04957]
[1776960400552,47.76,78441.65,0.0,0.96526,2e-05,6.03402]
[1776960401560,47.76,78447.52,0.0,0.96538,2e-05,6.0171]
[1776960402656,47.76,78467.5,0.0,0.96579,2e-05,5.9602]
[1776960404580,47.76,78470.38,0.0,0.96585,2e-05,5.95196]
[1776960408609,47.75,78476.32,0.0,0.96597,2e-05,5.93482]
[1776960410622,47.75,78479.45,0.0,0.96604,2e-05,5.92587]
[1776960415657,47.75,78479.72,0.0,0.96604,2e-05,5.92471]
[1776960418678,47.75,78476.21,0.0,0.96598,2e-05,5.93429]
[1776960419686,47.75,78483.78,0.0,0.96613,2e-05,5.91296]
[1776960420692,47.75,78483.14,0.0,0.96612,2e-05,5.91469]
[1776960422801,47.75,78499.93,0.0,0.96645,2e-05,5.86764]
[1776960423712,47.75,78499.93,0.0,0.96645,2e-05,5.86761]
[1776960424723,47.75,78498.0,0.0,0.96641,2e-05,5.87301]
[1776960427741,47.75,78490.31,0.0,0.96626,2e-05,5.89451]
[1776960428748,47.75,78490.1,0.0,0.96626,2e-05,5.89507]
[1776960429767,47.75,78479.78,0.0,0.96605,2e-05,5.92394]
[1776960430766,47.75,78479.78,0.0,0.96605,2e-05,5.92387]
[1776960431769,47.75,78471.07,0.0,0.96587,2e-05,5.94826]
[1776960432872,47.75,78469.14,0.0,0.96584,2e-05,5.95357]
[1776960434790,47.75,78462.93,0.0,0.96571,2e-05,5.97081]
[1776960435797,47.75,78459.03,0.0,0.96564,2e-05,5.98165]
[1776960437811,47.75,78454.67,0.0,0.96555,2e-05,5.9936]
[1776960442946,47.75,78451.96,0.0,0.9655,2e-05,6.00003]
[1776960445867,47.74,78443.46,0.0,0.96533,2e-05,6.02371]
[1776960447882,47.74,78436.3,0.0,0.96519,2e-05,6.04356]
[1776960453017,47.74,78443.51,0.0,0.96536,2e-05,6.01902]
[1776960455941,47.74,78451.25,0.0,0.96552,2e-05,5.99633]
[1776960456943,47.74,78451.5,0.0,0.96553,2e-05,5.99542]
[1776960459964,47.74,78443.07,0.0,0.96536,2e-05,6.01868]
[1776960461980,47.73,78442.11,0.0,0.96535,2e-05,6.0209]
[1776960467013,47.73,78446.18,0.0,0.96544,2e-05,6.0081]
[1776960470039,47.73,78457.52,0.0,0.96568,2e-05,5.97528]
[1776960471042,47.73,78473.32,0.0,0.96599,2e-05,5.93076]
[1776960472049,47.73,78467.4,0.0,0.96588,2e-05,5.9471]
[1776960474063,47.73,78463.38,0.0,0.9658,2e-05,5.95811]
[1776960477084,47.73,78473.89,0.0,0.96601,2e-05,5.92807]
[1776960478091,47.73,78473.89,0.0,0.96601,2e-05,5.92795]
[1776960480105,47.73,78465.97,0.0,0.96586,2e-05,5.94998]
[1776960482119,47.72,78477.96,0.0,0.9661,2e-05,5.91601]
[1776960483234,47.72,78486.06,0.0,0.96626,2e-05,5.89324]
[1776960484133,47.72,78485.75,0.0,0.96626,2e-05,5.89405]
[1776960489168,47.72,78481.94,0.0,0.96618,2e-05,5.90445]
[1776960490179,47.72,78467.41,0.0,0.96589,2e-05,5.94519]
[1776960491183,47.72,78458.97,0.0,0.96572,2e-05,5.96885]
[1776960492189,47.72,78458.96,0.0,0.96572,2e-05,5.96871]
[1776960497223,47.72,78451.36,0.0,0.96557,2e-05,5.9893]
[1776960500251,47.72,78457.87,0.0,0.96571,2e-05,5.97031]
[1776960505283,47.72,78461.18,0.0,0.96578,2e-05,5.96014]
[1776960507296,47.72,78469.4,0.0,0.96595,2e-05,5.93669]
[1776960509309,47.72,78469.24,0.0,0.96595,2e-05,5.93691]
[1776960513448,47.71,78462.34,0.0,0.96583,2e-05,5.9535]
[1776960515356,47.71,78456.5,0.0,0.96571,2e-05,5.96973]
[1776960516361,47.71,78444.08,0.0,0.96546,2e-05,6.00471]
[1776960517365,47.71,78443.99,0.0,0.96546,2e-05,6.00475]
[1776960522409,47.71,78439.2,0.0,0.96537,2e-05,6.01722]
[1776960523517,47.71,78419.1,0.0,0.96496,2e-05,6.07425]
[1776960524416,47.71,78419.1,0.0,0.96496,2e-05,6.07398]
[1776960525422,47.71,78417.62,0.0,0.96493,2e-05,6.07787]
[1776960528443,47.71,78422.76,0.0,0.96504,2e-05,6.06212]
[1776960533479,47.7,78426.56,0.0,0.96513,2e-05,6.04954]
[1776960538513,47.7,78425.25,0.0,0.96512,2e-05,6.05161]
[1776960540533,47.7,78417.56,0.0,0.96497,2e-05,6.07292]
[1776960541535,47.7,78401.24,0.0,0.96463,2e-05,6.11936]
[1776960542541,47.69,78388.33,0.0,0.96436,2e-05,6.15613]
[1776960543548,47.69,78385.72,0.0,0.96431,2e-05,6.16318]
[1776960545571,47.69,78379.12,0.0,0.96417,2e-05,6.18246]
[1776960547583,47.69,78373.13,0.0,0.96404,2e-05,6.19995]
[1776960549596,47.69,78381.28,0.0,0.96422,2e-05,6.17641]
[1776960550607,47.69,78378.36,0.0,0.96415,2e-05,6.18495]
[1776960555648,47.69,78378.54,0.0,0.96416,2e-05,6.18475]
[1776960556646,47.69,78387.32,0.0,0.96434,2e-05,6.15942]
[1776960557661,47.7,78392.0,0.0,0.96444,2e-05,6.14602]
[1776960559667,47.7,78399.58,0.0,0.96459,2e-05,6.12446]
[1776960560673,47.7,78399.72,0.0,0.96459,2e-05,6.12423]
[1776960563799,47.7,78406.52,0.0,0.96473,2e-05,6.10522]
[1776960569737,47.7,78403.62,0.0,0.96466,2e-05,6.11452]
[1776960574772,47.7,78405.18,0.0,0.9647,2e-05,6.10839]
[1776960576788,47.7,78399.91,0.0,0.96459,2e-05,6.12382]
[1776960580815,47.7,78407.8,0.0,0.96475,2e-05,6.10165]
[1776960581822,47.7,78401.73,0.0,0.96463,2e-05,6.11924]
[1776960582828,47.7,78394.93,0.0,0.96448,2e-05,6.13895]
[1776960583945,47.7,78391.37,0.0,0.96441,2e-05,6.14931]
[1776960585850,47.71,78383.95,0.0,0.96425,2e-05,6.17092]
[1776960586857,47.71,78385.07,0.0,0.96427,2e-05,6.16773]
[1776960588871,47.71,78394.51,0.0,0.96447,2e-05,6.14061]
[1776960589879,47.71,78397.35,0.0,0.96453,2e-05,6.13253]
[1776960594914,47.71,78394.95,0.0,0.96448,2e-05,6.13994]
[1776960599949,47.71,78393.56,0.0,0.96444,2e-05,6.14439]
[1776960601963,47.71,78387.4,0.0,0.96431,2e-05,6.16233]
[1776960602970,47.71,78380.2,0.0,0.96416,2e-05,6.1832]
[1776960603986,47.71,78380.99,0.0,0.96418,2e-05,6.18093]
[1776960610018,47.71,78379.86,0.0,0.96415,2e-05,6.18435]
[1776960614157,47.71,78387.01,0.0,0.9643,2e-05,6.16379]
[1776960616061,47.71,78389.75,0.0,0.96436,2e-05,6.15598]
[1776960621096,47.71,78390.03,0.0,0.96436,2e-05,6.15552]
[1776960626136,47.71,78387.88,0.0,0.96432,2e-05,6.16219]
[1776960629151,47.71,78395.58,0.0,0.96448,2e-05,6.14012]
[1776960632175,47.71,78401.31,0.0,0.96461,2e-05,6.12156]
[1776960634298,47.71,78395.06,0.0,0.96447,2e-05,6.1398]
[1776960636202,47.71,78394.37,0.0,0.96446,2e-05,6.142]
[1776960638215,47.71,78403.38,0.0,0.96464,2e-05,6.11624]
[1776960639221,47.71,78403.14,0.0,0.96464,2e-05,6.11705]
[1776960644368,47.72,78405.27,0.0,0.96468,2e-05,6.11158]
[1776960649322,47.72,78417.62,0.0,0.96493,2e-05,6.0767]
[1776960650311,47.72,78423.74,0.0,0.96506,2e-05,6.05835]
[1776960652325,47.71,78422.42,0.0,0.96504,2e-05,6.06138]
[1776960654438,47.71,78409.25,0.0,0.96477,2e-05,6.09831]
[1776960655350,47.71,78408.38,0.0,0.96476,2e-05,6.1004]
[1776960656354,47.71,78408.38,0.0,0.96476,2e-05,6.09996]
[1776960658367,47.71,78402.32,0.0,0.96464,2e-05,6.11646]
[1776960663402,47.7,78411.55,0.0,0.96485,2e-05,6.08812]
[1776960664594,47.7,78428.31,0.0,0.9652,2e-05,6.03935]
[1776960666429,47.7,78439.72,0.0,0.96544,2e-05,6.00621]
[1776960667432,47.7,78432.95,0.0,0.9653,2e-05,6.02515]
[1776960668438,47.7,78428.0,0.0,0.9652,2e-05,6.03892]
[1776960669445,47.7,78427.21,0.0,0.96519,2e-05,6.04083]
[1776960672466,47.69,78418.57,0.0,0.96502,2e-05,6.06442]
[1776960673475,47.69,78417.59,0.0,0.965,2e-05,6.06684]
[1776960677501,47.69,78407.44,0.0,0.9648,2e-05,6.09431]
[1776960678508,47.69,78397.4,0.0,0.9646,2e-05,6.1227]
[1776960679515,47.69,78397.4,0.0,0.9646,2e-05,6.12222]
[1776960684663,47.68,78394.85,0.0,0.96456,2e-05,6.12711]
[1776960690597,47.67,78383.72,0.0,0.96435,2e-05,6.15623]
[1776960691603,47.67,78381.39,0.0,0.96432,2e-05,6.15999]
[1776960694625,47.67,78368.85,0.0,0.96406,2e-05,6.19525]
[1776960695634,47.67,78361.53,0.0,0.96391,2e-05,6.21652]
[1776960696637,47.67,78362.27,0.0,0.96392,2e-05,6.21433]
[1776960701673,47.67,78363.58,0.0,0.96395,2e-05,6.2104]
[1776960706708,47.67,78362.48,0.0,0.96393,2e-05,6.21353]
[1776960711743,47.67,78361.14,0.0,0.9639,2e-05,6.21734]
[1776960716785,47.67,78359.91,0.0,0.96388,2e-05,6.2208]
[1776960718794,47.67,78348.64,0.0,0.96364,2e-05,6.25357]
[1776960719799,47.67,78347.94,0.0,0.96363,2e-05,6.25493]
[1776960721812,47.66,78344.95,0.0,0.96357,2e-05,6.26224]
[1776960724943,47.66,78337.43,0.0,0.96343,2e-05,6.28211]
[1776960726852,47.65,78330.88,0.0,0.9633,2e-05,6.2999]
[1776960727854,47.65,78334.27,0.0,0.96338,2e-05,6.28919]
[1776960729868,47.65,78339.3,0.0,0.96349,2e-05,6.27299]
[1776960733903,47.64,78333.95,0.0,0.9634,2e-05,6.28584]
[1776960735020,47.64,78339.0,0.0,0.96351,2e-05,6.27032]
[1776960736918,47.64,78345.75,0.0,0.96367,2e-05,6.24916]
[1776960737924,47.64,78350.76,0.0,0.96378,2e-05,6.23387]
[1776960742959,47.63,78358.47,0.0,0.96397,2e-05,6.20823]
[1776960743968,47.63,78361.03,0.0,0.96402,2e-05,6.20019]
[1776960745090,47.62,78373.85,0.0,0.9643,2e-05,6.16242]
[1776960746987,47.62,78382.55,0.0,0.96449,2e-05,6.13617]
[1776960747994,47.62,78391.09,0.0,0.96467,2e-05,6.11108]
[1776960749002,47.62,78393.79,0.0,0.96473,2e-05,6.10288]
[1776960753032,47.62,78399.35,0.0,0.96487,2e-05,6.08283]
[1776960755166,47.61,78404.7,0.0,0.96499,2e-05,6.06673]
[1776960759073,47.61,78399.61,0.0,0.96489,2e-05,6.07984]
[1776960760080,47.61,78388.64,0.0,0.96467,2e-05,6.11097]
[1776960761087,47.61,78386.57,0.0,0.96463,2e-05,6.11648]
[1776960766122,47.6,78385.71,0.0,0.96462,2e-05,6.11667]
[1776960771157,47.6,78385.7,0.0,0.96464,2e-05,6.11443]
[1776960776191,47.59,78384.45,0.0,0.96463,2e-05,6.11572]
[1776960779214,47.59,78387.71,0.0,0.96471,2e-05,6.10501]
[1776960784248,47.58,78387.84,0.0,0.96473,2e-05,6.10241]
[1776960789284,47.58,78388.74,0.0,0.96476,2e-05,6.09729]
[1776960794324,47.57,78368.3,0.0,0.96435,2e-05,6.15461]
[1776960795448,47.57,78362.02,0.0,0.96421,2e-05,6.17311]
[1776960796336,47.57,78362.02,0.0,0.96421,2e-05,6.17318]
[1776960797345,47.57,78361.52,0.0,0.9642,2e-05,6.17467]
[1776960802379,47.57,78365.43,0.0,0.96428,2e-05,6.16352]
[1776960807412,47.57,78366.08,0.0,0.96429,2e-05,6.16191]
[1776960812449,47.58,78353.78,0.0,0.96404,2e-05,6.19544]
[1776960813455,47.58,78353.93,0.0,0.96405,2e-05,6.195]
[1776960815588,47.58,78360.38,0.0,0.96418,2e-05,6.17628]
[1776960818490,47.58,78364.46,0.0,0.96427,2e-05,6.16456]
[1776960823531,47.58,78360.45,0.0,0.96418,2e-05,6.17648]
[1776960828560,47.58,78364.35,0.0,0.96426,2e-05,6.16547]
[1776960833598,47.58,78360.07,0.0,0.96417,2e-05,6.17827]
[1776960834603,47.58,78357.47,0.0,0.96411,2e-05,6.18587]
[1776960839637,47.58,78355.85,0.0,0.96408,2e-05,6.19071]
[1776960842658,47.58,78349.31,0.0,0.96394,2e-05,6.20982]
[1776960843664,47.58,78339.72,0.0,0.96374,2e-05,6.2378]
[1776960844673,47.58,78339.57,0.0,0.96373,2e-05,6.23818]
[1776960849709,47.58,78338.89,0.0,0.96372,2e-05,6.23993]
[1776960854741,47.58,78335.87,0.0,0.96366,2e-05,6.24847]
[1776960857763,47.58,78322.35,0.0,0.96337,2e-05,6.28793]
[1776960858774,47.58,78319.94,0.0,0.96332,2e-05,6.29489]
[1776960862799,47.57,78318.68,0.0,0.9633,2e-05,6.29799]
[1776960864812,47.57,78311.12,0.0,0.96314,2e-05,6.31992]
[1776960869850,47.57,78310.58,0.0,0.96313,2e-05,6.32054]
[1776960874882,47.57,78311.56,0.0,0.96317,2e-05,6.31418]
[1776960879918,47.57,78311.26,0.0,0.96317,2e-05,6.31402]
[1776960883945,47.56,78305.17,0.0,0.96305,2e-05,6.33114]
[1776960886966,47.56,78298.85,0.0,0.96292,2e-05,6.3491]
[1776960892001,47.56,78299.3,0.0,0.96294,2e-05,6.34645]
[1776960894015,47.56,78302.39,0.0,0.96301,2e-05,6.33683]
[1776960899051,47.56,78302.7,0.0,0.96302,2e-05,6.33477]
[1776960902080,47.55,78296.57,0.0,0.96289,2e-05,6.35225]
[1776960907111,47.55,78300.39,0.0,0.96298,2e-05,6.33974]
[1776960909124,47.55,78307.84,0.0,0.96315,2e-05,6.31728]
[1776960910130,47.55,78314.25,0.0,0.96329,2e-05,6.29819]
[1776960911139,47.55,78318.01,0.0,0.96337,2e-05,6.28683]
[1776960912145,47.55,78325.79,0.0,0.96354,2e-05,6.26398]
[1776960913151,47.55,78330.04,0.0,0.96363,2e-05,6.25142]
[1776960916307,47.55,78338.99,0.0,0.96382,2e-05,6.22499]
[1776960917181,47.55,78338.99,0.0,0.96382,2e-05,6.22494]
[1776960922215,47.55,78326.66,0.0,0.96356,2e-05,6.26078]
[1776960923222,47.55,78325.72,0.0,0.96354,2e-05,6.26342]
[1776960927250,47.55,78321.71,0.0,0.96346,2e-05,6.27468]
[1776960932287,47.54,78322.28,0.0,0.96349,2e-05,6.26984]
[1776960934300,47.54,78327.69,0.0,0.96361,2e-05,6.25371]
[1776960939336,47.54,78332.45,0.0,0.96371,2e-05,6.2392]
[1776960941350,47.54,78332.62,0.0,0.96372,2e-05,6.23855]
[1776960944375,47.54,78336.36,0.0,0.9638,2e-05,6.22741]
[1776960946518,47.54,78324.8,0.0,0.96355,2e-05,6.26121]
[1776960947396,47.54,78324.8,0.0,0.96355,2e-05,6.26107]
[1776960948406,47.54,78316.58,0.0,0.96338,2e-05,6.28521]
[1776960949410,47.54,78315.34,0.0,0.96335,2e-05,6.28873]
[1776960951424,47.54,78309.59,0.0,0.96323,2e-05,6.30521]
[1776960953439,47.54,78315.54,0.0,0.96336,2e-05,6.28752]
[1776960958473,47.54,78313.14,0.0,0.96331,2e-05,6.29384]
[1776960961496,47.54,78305.26,0.0,0.96315,2e-05,6.31658]
[1776960963510,47.53,78305.31,0.0,0.96315,2e-05,6.31587]
[1776960965524,47.53,78317.49,0.0,0.96342,2e-05,6.27977]
[1776960966659,47.53,78320.77,0.0,0.96349,2e-05,6.26977]
[1776960972574,47.53,78317.05,0.0,0.96342,2e-05,6.27994]
[1776960977610,47.53,78319.89,0.0,0.96348,2e-05,6.27073]
[1776960979624,47.53,78328.72,0.0,0.96368,2e-05,6.24435]
[1776960981647,47.53,78336.77,0.0,0.96385,2e-05,6.22068]
[1776960983655,47.53,78345.29,0.0,0.96403,2e-05,6.19559]
[1776960986798,47.53,78334.12,0.0,0.96379,2e-05,6.22809]
[1776960988686,47.53,78331.82,0.0,0.96375,2e-05,6.2347]
[1776960993724,47.53,78321.06,0.0,0.96353,2e-05,6.26339]
[1776960994731,47.53,78320.54,0.0,0.96352,2e-05,6.26467]
[1776960996869,47.53,78332.52,0.0,0.96378,2e-05,6.22946]
[1776960997751,47.52,78331.92,0.0,0.96377,2e-05,6.23116]
[1776960999765,47.52,78338.03,0.0,0.9639,2e-05,6.21319]
[1776961000772,47.52,78337.63,0.0,0.96389,2e-05,6.21433]
[1776961006939,47.52,78332.8,0.0,0.96379,2e-05,6.22825]
[1776961010874,47.52,78323.36,0.0,0.96359,2e-05,6.25571]
[1776961014887,47.52,78333.78,0.0,0.96381,2e-05,6.22488]
[1776961019922,47.52,78329.45,0.0,0.96372,2e-05,6.23748]
[1776961023957,47.52,78323.34,0.0,0.96359,2e-05,6.25521]
[1776961024967,47.52,78312.93,0.0,0.96337,2e-05,6.2858]
[1776961025973,47.52,78312.63,0.0,0.96336,2e-05,6.28644]
[1776961027079,47.52,78318.46,0.0,0.96349,2e-05,6.26918]
[1776961031009,47.52,78321.92,0.0,0.96356,2e-05,6.25874]
[1776961035038,47.52,78316.21,0.0,0.96345,2e-05,6.27502]
[1776961037149,47.52,78309.27,0.0,0.9633,2e-05,6.2953]
[1776961042088,47.52,78307.95,0.0,0.96328,2e-05,6.29821]
[1776961044099,47.52,78303.9,0.0,0.96319,2e-05,6.30976]
[1776961047121,47.51,78309.69,0.0,0.96332,2e-05,6.29211]
[1776961052162,47.51,78313.42,0.0,0.96342,2e-05,6.27794]
[1776961057191,47.51,78315.82,0.0,0.96348,2e-05,6.26986]
[1776961061220,47.51,78311.75,0.0,0.9634,2e-05,6.28116]
[1776961066253,47.51,78308.68,0.0,0.96333,2e-05,6.28939]
[1776961071289,47.5,78311.74,0.0,0.96341,2e-05,6.2794]
[1776961075317,47.5,78319.87,0.0,0.96359,2e-05,6.25471]
[1776961076325,47.5,78321.23,0.0,0.96362,2e-05,6.25041]
[1776961081358,47.5,78322.22,0.0,0.96365,2e-05,6.24675]
[1776961086399,47.5,78345.5,0.0,0.96415,2e-05,6.17814]
[1776961087500,47.5,78351.38,0.0,0.96427,2e-05,6.16105]
[1776961092446,47.5,78353.18,0.0,0.96431,2e-05,6.15587]
[1776961094457,47.5,78346.72,0.0,0.96417,2e-05,6.17468]
[1776961099493,47.5,78339.75,0.0,0.96402,2e-05,6.19502]
[1776961104530,47.5,78343.56,0.0,0.9641,2e-05,6.18395]
[1776961109563,47.5,78342.22,0.0,0.96407,2e-05,6.18798]
[1776961112587,47.5,78350.24,0.0,0.96426,2e-05,6.16241]
[1776961114598,47.5,78358.74,0.0,0.96443,2e-05,6.13797]
[1776961116614,47.5,78364.0,0.0,0.96454,2e-05,6.12305]
[1776961117714,47.5,78374.59,0.0,0.96476,2e-05,6.09263]
[1776961118626,47.5,78374.59,0.0,0.96476,2e-05,6.09282]
[1776961120640,47.5,78376.33,0.0,0.96479,2e-05,6.08824]
[1776961125674,47.51,78379.28,0.0,0.96485,2e-05,6.08083]
[1776961130739,47.51,78377.45,0.0,0.9648,2e-05,6.08719]
[1776961135801,47.51,78378.15,0.0,0.96481,2e-05,6.08624]
[1776961137870,47.51,78364.2,0.0,0.96451,2e-05,6.12689]
[1776961138783,47.51,78364.49,0.0,0.96452,2e-05,6.1262]
[1776961143816,47.51,78367.41,0.0,0.96458,2e-05,6.11854]
[1776961148854,47.52,78366.44,0.0,0.96455,2e-05,6.12215]
[1776961153886,47.52,78365.8,0.0,0.96453,2e-05,6.12493]
[1776961156906,47.52,78362.21,0.0,0.96445,2e-05,6.13571]
[1776961161941,47.52,78366.17,0.0,0.96453,2e-05,6.12493]
[1776961166978,47.52,78354.2,0.0,0.96427,2e-05,6.16028]
[1776961171005,47.52,78361.36,0.0,0.96443,2e-05,6.13747]
[1776961176041,47.52,78362.72,0.0,0.96446,2e-05,6.13419]
[1776961177048,47.53,78355.88,0.0,0.96431,2e-05,6.15409]
[1776961178154,47.53,78362.34,0.0,0.96445,2e-05,6.13547]
[1776961179075,47.53,78362.34,0.0,0.96445,2e-05,6.13559]
[1776961181076,47.53,78378.31,0.0,0.96478,2e-05,6.08983]
[1776961182083,47.53,78385.9,0.0,0.96494,2e-05,6.06824]
[1776961184098,47.53,78393.79,0.0,0.9651,2e-05,6.04614]
[1776961187117,47.53,78398.61,0.0,0.96519,2e-05,6.03319]
[1776961192156,47.53,78405.93,0.0,0.96533,2e-05,6.01385]
[1776961197191,47.54,78408.74,0.0,0.96538,2e-05,6.00751]
[1776961202227,47.54,78409.62,0.0,0.96538,2e-05,6.00662]
[1776961207269,47.55,78416.06,0.0,0.9655,2e-05,5.98996]
[1776961211291,47.55,78412.75,0.0,0.96543,2e-05,6.00069]
[1776961216328,47.55,78414.33,0.0,0.96545,2e-05,5.99771]
[1776961220354,47.56,78405.3,0.0,0.96525,2e-05,6.02456]
[1776961225389,47.56,78400.99,0.0,0.96516,2e-05,6.03816]
[1776961228508,47.56,78385.64,0.0,0.96483,2e-05,6.08285]
[1776961229418,47.56,78385.64,0.0,0.96483,2e-05,6.08303]
[1776961234462,47.56,78386.62,0.0,0.96486,2e-05,6.07874]
[1776961236466,47.56,78379.7,0.0,0.96471,2e-05,6.09899]
[1776961241500,47.57,78378.15,0.0,0.96467,2e-05,6.10425]
[1776961246536,47.57,78377.97,0.0,0.96466,2e-05,6.10556]
[1776961247543,47.57,78383.9,0.0,0.96479,2e-05,6.08868]
[1776961250576,47.57,78370.51,0.0,0.9645,2e-05,6.12779]
[1776961251574,47.57,78358.18,0.0,0.96424,2e-05,6.16348]
[1776961252581,47.57,78360.51,0.0,0.96429,2e-05,6.15688]
[1776961254604,47.57,78353.9,0.0,0.96415,2e-05,6.17615]
[1776961255611,47.57,78310.07,0.0,0.96322,2e-05,6.30444]
[1776961256628,47.57,78291.06,0.0,0.96281,2e-05,6.3603]
[1776961258726,47.57,78304.79,0.0,0.96311,2e-05,6.31923]
[1776961260651,47.57,78307.55,0.0,0.96317,2e-05,6.31071]
[1776961265685,47.57,78305.5,0.0,0.96313,2e-05,6.31583]
[1776961268796,47.56,78294.73,0.0,0.9629,2e-05,6.34703]
[1776961269728,47.56,78294.73,0.0,0.9629,2e-05,6.34678]
[1776961271736,47.56,78299.93,0.0,0.96302,2e-05,6.33093]
[1776961276780,47.56,78298.21,0.0,0.96299,2e-05,6.33488]
[1776961277788,47.56,78292.95,0.0,0.96288,2e-05,6.35022]
[1776961278873,47.56,78257.77,0.0,0.96211,2e-05,6.45503]
[1776961279801,47.56,78257.77,0.0,0.96211,2e-05,6.45478]
[1776961280811,47.56,78252.12,0.0,0.96199,2e-05,6.4713]
[1776961285858,47.55,78256.85,0.0,0.96211,2e-05,6.45492]
[1776961289887,47.55,78260.37,0.0,0.9622,2e-05,6.44276]
[1776961290897,47.55,78252.25,0.0,0.96202,2e-05,6.4667]
[1776961291901,47.55,78242.95,0.0,0.96183,2e-05,6.49171]
[1776961292906,47.55,78236.25,0.0,0.96168,2e-05,6.51154]
[1776961293912,47.54,78240.07,0.0,0.96177,2e-05,6.49952]
[1776961295926,47.54,78248.08,0.0,0.96195,2e-05,6.4746]
[1776961297941,47.54,78252.77,0.0,0.96207,2e-05,6.45966]
[1776961299961,47.54,78279.14,0.0,0.96265,2e-05,6.38007]
[1776961301988,47.54,78301.56,0.0,0.96314,2e-05,6.31325]
[1776961302976,47.54,78303.61,0.0,0.96319,2e-05,6.30674]
[1776961308012,47.53,78303.2,0.0,0.96319,2e-05,6.30701]
[1776961309083,47.53,78299.19,0.0,0.9631,2e-05,6.31865]
[1776961311033,47.53,78301.37,0.0,0.96315,2e-05,6.31186]
[1776961316080,47.53,78304.65,0.0,0.96323,2e-05,6.30135]
[1776961319234,47.53,78299.57,0.0,0.96312,2e-05,6.31587]
[1776961325133,47.53,78298.73,0.0,0.96311,2e-05,6.31736]
[1776961328154,47.53,78279.92,0.0,0.96271,2e-05,6.37251]
[1776961329306,47.53,78287.43,0.0,0.96287,2e-05,6.35042]
[1776961335204,47.53,78282.02,0.0,0.96276,2e-05,6.36595]
[1776961338225,47.52,78293.42,0.0,0.96301,2e-05,6.33146]
[1776961339381,47.52,78292.47,0.0,0.96299,2e-05,6.33411]
[1776961340239,47.52,78292.57,0.0,0.96299,2e-05,6.33361]
[1776961343260,47.52,78287.14,0.0,0.96288,2e-05,6.34903]
[1776961346282,47.52,78299.84,0.0,0.96316,2e-05,6.31084]
[1776961347290,47.52,78308.63,0.0,0.96335,2e-05,6.2848]
[1776961349446,47.52,78320.61,0.0,0.96361,2e-05,6.24943]
[1776961352327,47.52,78312.52,0.0,0.96345,2e-05,6.27049]
[1776961356355,47.52,78304.03,0.0,0.96327,2e-05,6.29503]
[1776961361392,47.52,78304.41,0.0,0.96328,2e-05,6.29319]
[1776961363404,47.51,78311.07,0.0,0.96343,2e-05,6.27335]
[1776961365418,47.51,78302.12,0.0,0.96324,2e-05,6.29945]
[1776961366425,47.51,78296.68,0.0,0.96312,2e-05,6.31533]
[1776961371460,47.51,78299.85,0.0,0.9632,2e-05,6.30512]
[1776961374481,47.51,78314.66,0.0,0.96352,2e-05,6.26106]
[1776961375488,47.51,78313.42,0.0,0.96349,2e-05,6.26462]
[1776961379518,47.51,78305.45,0.0,0.96332,2e-05,6.2877]
[1776961384552,47.51,78311.82,0.0,0.96347,2e-05,6.26833]
[1776961386573,47.51,78323.0,0.0,0.96371,2e-05,6.23535]
[1776961387573,47.51,78327.27,0.0,0.9638,2e-05,6.22282]
[1776961389586,47.51,78332.1,0.0,0.9639,2e-05,6.20867]
[1776961392608,47.51,78335.6,0.0,0.96398,2e-05,6.19848]
[1776961397641,47.51,78334.06,0.0,0.96394,2e-05,6.20312]
[1776961402678,47.51,78330.49,0.0,0.96386,2e-05,6.21371]
[1776961403686,47.51,78321.73,0.0,0.96368,2e-05,6.23936]
[1776961404691,47.51,78323.73,0.0,0.96372,2e-05,6.23348]
[1776961409889,47.51,78331.11,0.0,0.96388,2e-05,6.21187]
[1776961411740,47.51,78334.6,0.0,0.96397,2e-05,6.19927]
[1776961416776,47.51,78341.71,0.0,0.96411,2e-05,6.17883]
[1776961421810,47.51,78339.15,0.0,0.96406,2e-05,6.18675]
[1776961426847,47.51,78337.87,0.0,0.96403,2e-05,6.19092]
[1776961431880,47.51,78343.97,0.0,0.96415,2e-05,6.17358]
[1776961436929,47.51,78346.99,0.0,0.96421,2e-05,6.1653]
[1776961437937,47.51,78361.3,0.0,0.96451,2e-05,6.12392]
[1776961438932,47.51,78371.53,0.0,0.96473,2e-05,6.09456]
[1776961440100,47.51,78373.52,0.0,0.96477,2e-05,6.08926]
[1776961443967,47.52,78381.87,0.0,0.96493,2e-05,6.06594]
[1776961446988,47.52,78374.37,0.0,0.96477,2e-05,6.08827]
[1776961452024,47.52,78377.25,0.0,0.96482,2e-05,6.08114]
[1776961457065,47.52,78372.03,0.0,0.96471,2e-05,6.0975]
[1776961459074,47.53,78363.67,0.0,0.96453,2e-05,6.12184]
[1776961460242,47.53,78360.62,0.0,0.96446,2e-05,6.13097]
[1776961466123,47.53,78364.05,0.0,0.96453,2e-05,6.12204]
[1776961469146,47.53,78377.94,0.0,0.96481,2e-05,6.08258]
[1776961474179,47.53,78377.21,0.0,0.9648,2e-05,6.08346]
[1776961479216,47.54,78374.9,0.0,0.96475,2e-05,6.09122]
[1776961484250,47.54,78379.42,0.0,0.96483,2e-05,6.07937]
[1776961489285,47.54,78374.75,0.0,0.96473,2e-05,6.09399]
[1776961494323,47.54,78374.93,0.0,0.96472,2e-05,6.09457]
[1776961499357,47.55,78374.92,0.0,0.96472,2e-05,6.09568]
[1776961504399,47.55,78376.54,0.0,0.96474,2e-05,6.09189]
[1776961508425,47.55,78381.81,0.0,0.96485,2e-05,6.07785]
[1776961513462,47.55,78380.09,0.0,0.9648,2e-05,6.08405]
[1776961517489,47.56,78387.76,0.0,0.96495,2e-05,6.06299]
[1776961522525,47.56,78392.58,0.0,0.96504,2e-05,6.05058]
[1776961526558,47.56,78397.95,0.0,0.96515,2e-05,6.03637]
[1776961531589,47.57,78401.75,0.0,0.96523,2e-05,6.02469]
[1776961535616,47.57,78395.63,0.0,0.96509,2e-05,6.04343]
[1776961540651,47.57,78393.35,0.0,0.96503,2e-05,6.05135]
[1776961543688,47.58,78398.92,0.0,0.96514,2e-05,6.03624]
[1776961544680,47.58,78413.87,0.0,0.96545,2e-05,5.99391]
[1776961545687,47.58,78420.66,0.0,0.96559,2e-05,5.97498]
[1776961546694,47.58,78422.74,0.0,0.96563,2e-05,5.96948]
[1776961551729,47.58,78416.02,0.0,0.96547,2e-05,5.99058]
[1776961553743,47.59,78420.21,0.0,0.96555,2e-05,5.97941]
[1776961554750,47.59,78419.2,0.0,0.96553,2e-05,5.98266]
[1776961559785,47.59,78421.56,0.0,0.96557,2e-05,5.97786]
[1776961562808,47.59,78427.51,0.0,0.96568,2e-05,5.96214]
[1776961564821,47.6,78427.29,0.0,0.96567,2e-05,5.96358]
[1776961569868,47.6,78424.2,0.0,0.96559,2e-05,5.97432]
[1776961571021,47.6,78414.77,0.0,0.9654,2e-05,6.00149]
[1776961572879,47.6,78415.65,0.0,0.96541,2e-05,5.99969]
[1776961577912,47.61,78415.24,0.0,0.96539,2e-05,6.00253]
[1776961582947,47.61,78409.28,0.0,0.96526,2e-05,6.0211]
[1776961583954,47.61,78400.65,0.0,0.96508,2e-05,6.04602]
[1776961584960,47.61,78398.89,0.0,0.96504,2e-05,6.05129]
[1776961589996,47.62,78395.72,0.0,0.96496,2e-05,6.0615]
[1776961591161,47.62,78389.38,0.0,0.96484,2e-05,6.07748]
[1776961593021,47.62,78387.23,0.0,0.9648,2e-05,6.08408]
[1776961596041,47.62,78393.68,0.0,0.96493,2e-05,6.06615]
[1776961598056,47.62,78392.05,0.0,0.96489,2e-05,6.07126]
[1776961600075,47.62,78387.42,0.0,0.96479,2e-05,6.08497]
[1776961605108,47.62,78398.34,0.0,0.96501,2e-05,6.05463]
[1776961606113,47.62,78397.47,0.0,0.96499,2e-05,6.05738]
[1776961610144,47.63,78404.51,0.0,0.96513,2e-05,6.03829]
[1776961615178,47.63,78391.99,0.0,0.96486,2e-05,6.07549]
[1776961616184,47.63,78388.0,0.0,0.96478,2e-05,6.08717]
[1776961621371,47.63,78394.9,0.0,0.96491,2e-05,6.06835]
[1776961623231,47.63,78395.7,0.0,0.96493,2e-05,6.0665]
[1776961628267,47.64,78393.13,0.0,0.96486,2e-05,6.07507]
[1776961630282,47.64,78387.07,0.0,0.96473,2e-05,6.09292]
[1776961631441,47.64,78388.5,0.0,0.96476,2e-05,6.08901]
[1776961634313,47.64,78405.99,0.0,0.96512,2e-05,6.03953]
[1776961635315,47.64,78412.66,0.0,0.96526,2e-05,6.02078]
[1776961636322,47.64,78414.15,0.0,0.96528,2e-05,6.01685]
[1776961641511,47.65,78406.06,0.0,0.9651,2e-05,6.0418]
[1776961647400,47.65,78406.92,0.0,0.96511,2e-05,6.04074]
[1776961652435,47.65,78411.87,0.0,0.96522,2e-05,6.0255]
[1776961655461,47.65,78414.34,0.0,0.96526,2e-05,6.01955]
[1776961660493,47.66,78414.56,0.0,0.96526,2e-05,6.02005]
[1776961661662,47.66,78403.4,0.0,0.96502,2e-05,6.0524]
[1776961665528,47.66,78399.97,0.0,0.96495,2e-05,6.06307]
[1776961670562,47.66,78396.75,0.0,0.96487,2e-05,6.07335]
[1776961675597,47.67,78392.08,0.0,0.96477,2e-05,6.0877]
[1776961680630,47.67,78388.99,0.0,0.9647,2e-05,6.09752]
[1776961684661,47.67,78383.73,0.0,0.96458,2e-05,6.11338]
[1776961685665,47.67,78375.65,0.0,0.96441,2e-05,6.1368]
[1776961686675,47.67,78368.96,0.0,0.96427,2e-05,6.15623]
[1776961687687,47.67,78358.35,0.0,0.96405,2e-05,6.18703]
[1776961688698,47.67,78352.58,0.0,0.96393,2e-05,6.2038]
[1776961689698,47.67,78350.13,0.0,0.96387,2e-05,6.21095]
[1776961693722,47.67,78355.49,0.0,0.96399,2e-05,6.19543]
[1776961695735,47.67,78350.48,0.0,0.96388,2e-05,6.21001]
[1776961699764,47.67,78355.67,0.0,0.96399,2e-05,6.19493]
[1776961700774,47.67,78364.74,0.0,0.96418,2e-05,6.16867]
[1776961703792,47.67,78358.8,0.0,0.96406,2e-05,6.18603]
[1776961708834,47.67,78357.95,0.0,0.96404,2e-05,6.18865]
[1776961711848,47.67,78351.26,0.0,0.96391,2e-05,6.20575]
[1776961713866,47.67,78350.11,0.0,0.96388,2e-05,6.2091]
[1776961715876,47.67,78344.79,0.0,0.96377,2e-05,6.22458]
[1776961720914,47.67,78347.21,0.0,0.96382,2e-05,6.21738]
[1776961724940,47.67,78352.8,0.0,0.96394,2e-05,6.20102]
[1776961727975,47.67,78340.31,0.0,0.96368,2e-05,6.23736]
[1776961728986,47.67,78344.92,0.0,0.96378,2e-05,6.22383]
[1776961730993,47.67,78352.23,0.0,0.96393,2e-05,6.20244]
[1776961733007,47.67,78346.41,0.0,0.96381,2e-05,6.21931]
[1776961734014,47.67,78340.45,0.0,0.96368,2e-05,6.23663]
[1776961735021,47.67,78342.11,0.0,0.96372,2e-05,6.2317]
[1776961740054,47.67,78345.81,0.0,0.9638,2e-05,6.22053]
[1776961745090,47.67,78348.79,0.0,0.96387,2e-05,6.21152]
[1776961750126,47.67,78349.09,0.0,0.96387,2e-05,6.21032]
[1776961754153,47.67,78341.08,0.0,0.96371,2e-05,6.2334]
[1776961755164,47.67,78339.34,0.0,0.96367,2e-05,6.23836]
[1776961758183,47.67,78333.71,0.0,0.96355,2e-05,6.25444]
[1776961761202,47.66,78332.07,0.0,0.96352,2e-05,6.25876]
[1776961766241,47.66,78326.91,0.0,0.96341,2e-05,6.27306]
[1776961771271,47.66,78327.67,0.0,0.96345,2e-05,6.26748]
[1776961776307,47.66,78324.84,0.0,0.9634,2e-05,6.27503]
[1776961781342,47.66,78324.27,0.0,0.96339,2e-05,6.27598]
[1776961785369,47.66,78318.38,0.0,0.96327,2e-05,6.29269]
[1776961787386,47.65,78310.93,0.0,0.96311,2e-05,6.31429]
[1776961788391,47.65,78299.74,0.0,0.96287,2e-05,6.34713]
[1776961789400,47.65,78299.88,0.0,0.96287,2e-05,6.34647]
[1776961793426,47.65,78304.06,0.0,0.96297,2e-05,6.3332]
[1776961797453,47.65,78293.73,0.0,0.96275,2e-05,6.36285]
[1776961798461,47.65,78291.1,0.0,0.96269,2e-05,6.37037]
[1776961803498,47.65,78288.94,0.0,0.96266,2e-05,6.37534]
[1776961807524,47.64,78278.73,0.0,0.96244,2e-05,6.4045]
[1776961808533,47.64,78277.78,0.0,0.96242,2e-05,6.40698]
[1776961812720,47.64,78273.63,0.0,0.96234,2e-05,6.41762]
[1776961818604,47.63,78277.59,0.0,0.96245,2e-05,6.40397]
[1776961819612,47.63,78284.06,0.0,0.96259,2e-05,6.38437]
[1776961820617,47.63,78287.59,0.0,0.96267,2e-05,6.37357]
[1776961825651,47.63,78289.25,0.0,0.96272,2e-05,6.36711]
[1776961826657,47.63,78283.16,0.0,0.96259,2e-05,6.38489]
[1776961827670,47.63,78283.65,0.0,0.9626,2e-05,6.38311]
[1776961832860,47.62,78286.31,0.0,0.96268,2e-05,6.37082]
[1776961835721,47.62,78291.45,0.0,0.9628,2e-05,6.35497]
[1776961837737,47.62,78298.5,0.0,0.96296,2e-05,6.33355]
[1776961839757,47.62,78304.5,0.0,0.96309,2e-05,6.31535]
[1776961840760,47.62,78317.52,0.0,0.96337,2e-05,6.27681]
[1776961841765,47.62,78314.78,0.0,0.96332,2e-05,6.28456]
[1776961846811,47.61,78312.46,0.0,0.96327,2e-05,6.29074]
[1776961851835,47.61,78314.53,0.0,0.96332,2e-05,6.28377]
[1776961854856,47.61,78322.81,0.0,0.9635,2e-05,6.25918]
[1776961855865,47.61,78326.17,0.0,0.96358,2e-05,6.24915]
[1776961860914,47.61,78329.9,0.0,0.96366,2e-05,6.23783]
[1776961863077,47.61,78350.87,0.0,0.96411,2e-05,6.17664]
[1776961864930,47.61,78349.38,0.0,0.96407,2e-05,6.18104]
[1776961865939,47.61,78355.74,0.0,0.96421,2e-05,6.16258]
[1776961866951,47.61,78358.31,0.0,0.96426,2e-05,6.15519]
[1776961868960,47.61,78361.81,0.0,0.96433,2e-05,6.14529]
[1776961871975,47.61,78367.3,0.0,0.96445,2e-05,6.12973]
[1776961876003,47.61,78361.1,0.0,0.96431,2e-05,6.14798]
[1776961879023,47.61,78366.47,0.0,0.96442,2e-05,6.1328]
[1776961881038,47.61,78370.59,0.0,0.96451,2e-05,6.12112]
[1776961882047,47.61,78378.08,0.0,0.96467,2e-05,6.09966]
[1776961883052,47.61,78376.77,0.0,0.96464,2e-05,6.10359]
[1776961888089,47.62,78377.02,0.0,0.96464,2e-05,6.10361]
[1776961891111,47.62,78385.05,0.0,0.96481,2e-05,6.07857]
[1776961892114,47.62,78379.07,0.0,0.96469,2e-05,6.09596]
[1776961893122,47.62,78378.97,0.0,0.96468,2e-05,6.09642]
[1776961896143,47.62,78368.73,0.0,0.96447,2e-05,6.12645]
[1776961897150,47.62,78370.06,0.0,0.96449,2e-05,6.12274]
[1776961901177,47.62,78376.52,0.0,0.96463,2e-05,6.10465]
[1776961906214,47.62,78376.03,0.0,0.96461,2e-05,6.10675]
[1776961907220,47.62,78382.87,0.0,0.96475,2e-05,6.08722]
[1776961908227,47.62,78384.93,0.0,0.96479,2e-05,6.08148]
[1776961913429,47.63,78380.68,0.0,0.9647,2e-05,6.09468]
[1776961918296,47.63,78377.38,0.0,0.96462,2e-05,6.10507]
[1776961923500,47.63,78373.15,0.0,0.96453,2e-05,6.11811]
[1776961926352,47.63,78367.76,0.0,0.96441,2e-05,6.13412]
[1776961929374,47.63,78366.4,0.0,0.96438,2e-05,6.13841]
[1776961930386,47.63,78349.0,0.0,0.96401,2e-05,6.18896]
[1776961931390,47.63,78343.5,0.0,0.9639,2e-05,6.20499]
[1776961932395,47.63,78337.69,0.0,0.96377,2e-05,6.22192]
[1776961933570,47.63,78339.06,0.0,0.9638,2e-05,6.21788]
[1776961939444,47.63,78342.91,0.0,0.96389,2e-05,6.20641]
[1776961944479,47.63,78347.86,0.0,0.96399,2e-05,6.19181]
[1776961947503,47.63,78356.0,0.0,0.96416,2e-05,6.16808]
[1776961948508,47.63,78354.52,0.0,0.96413,2e-05,6.17237]
[1776961949516,47.63,78360.39,0.0,0.96426,2e-05,6.15535]
[1776961951528,47.63,78363.95,0.0,0.96435,2e-05,6.14263]
[1776961956589,47.63,78363.94,0.0,0.96434,2e-05,6.14288]
[1776961961622,47.63,78364.29,0.0,0.96435,2e-05,6.1422]
[1776961965648,47.63,78360.47,0.0,0.96427,2e-05,6.15345]
[1776961969676,47.63,78352.7,0.0,0.9641,2e-05,6.17616]
[1776961970683,47.63,78349.68,0.0,0.96404,2e-05,6.18494]
[1776961972697,47.63,78355.24,0.0,0.96416,2e-05,6.16878]
[1776961975717,47.63,78363.15,0.0,0.96432,2e-05,6.14589]
[1776961978738,47.63,78357.63,0.0,0.9642,2e-05,6.162]
[1776961983921,47.63,78355.7,0.0,0.96416,2e-05,6.16768]
[1776961989817,47.63,78365.62,0.0,0.96437,2e-05,6.13897]
[1776961990829,47.63,78373.2,0.0,0.96453,2e-05,6.11715]
[1776961991834,47.63,78374.19,0.0,0.96455,2e-05,6.11439]
[1776961995860,47.64,78367.79,0.0,0.96441,2e-05,6.13326]
[1776961999889,47.64,78358.75,0.0,0.96422,2e-05,6.1597]
[1776962000897,47.64,78359.84,0.0,0.96424,2e-05,6.15657]
[1776962005931,47.64,78362.1,0.0,0.96429,2e-05,6.15018]
[1776962010969,47.64,78371.86,0.0,0.96449,2e-05,6.12216]
[1776962011974,47.64,78376.84,0.0,0.96461,2e-05,6.10546]
[1776962017010,47.64,78374.87,0.0,0.96457,2e-05,6.11168]
[1776962022045,47.64,78376.02,0.0,0.96459,2e-05,6.10899]
[1776962024214,47.64,78384.01,0.0,0.96475,2e-05,6.08625]
[1776962026072,47.64,78392.52,0.0,0.96493,2e-05,6.06217]
[1776962031108,47.64,78394.08,0.0,0.96495,2e-05,6.05871]
[1776962036142,47.65,78393.42,0.0,0.96493,2e-05,6.06163]
[1776962041180,47.65,78389.03,0.0,0.96483,2e-05,6.07521]
[1776962046212,47.65,78387.88,0.0,0.9648,2e-05,6.07948]
[1776962051249,47.65,78392.8,0.0,0.9649,2e-05,6.06631]
[1776962052255,47.65,78396.8,0.0,0.96498,2e-05,6.05507]
[1776962055276,47.66,78390.29,0.0,0.96484,2e-05,6.07442]
[1776962059307,47.66,78385.08,0.0,0.96472,2e-05,6.09026]
[1776962064342,47.66,78389.57,0.0,0.96481,2e-05,6.07839]
[1776962069374,47.66,78388.26,0.0,0.96477,2e-05,6.08327]
[1776962074410,47.67,78385.62,0.0,0.96472,2e-05,6.0895]
[1776962079443,47.67,78385.68,0.0,0.96472,2e-05,6.09041]
[1776962083471,47.67,78390.55,0.0,0.96481,2e-05,6.07734]
[1776962088514,47.67,78390.3,0.0,0.9648,2e-05,6.07926]
[1776962091536,47.68,78398.63,0.0,0.96497,2e-05,6.05615]
[1776962093548,47.68,78406.2,0.0,0.96512,2e-05,6.0351]
[1776962098584,47.68,78404.91,0.0,0.96508,2e-05,6.04035]
[1776962100598,47.68,78398.75,0.0,0.96495,2e-05,6.05856]
[1776962102612,47.68,78397.38,0.0,0.96492,2e-05,6.06302]
[1776962104778,47.69,78406.95,0.0,0.96511,2e-05,6.0362]
[1776962105633,47.69,78406.95,0.0,0.96511,2e-05,6.03649]
[1776962110668,47.69,78408.7,0.0,0.96514,2e-05,6.03304]
[1776962115702,47.69,78407.54,0.0,0.9651,2e-05,6.03789]
[1776962118730,47.7,78417.07,0.0,0.96529,2e-05,6.01133]
[1776962119733,47.7,78431.29,0.0,0.96558,2e-05,5.97203]
[1776962120739,47.7,78437.05,0.0,0.96569,2e-05,5.95573]
[1776962122764,47.7,78429.94,0.0,0.96554,2e-05,5.9767]
[1776962124920,47.7,78425.54,0.0,0.96545,2e-05,5.98994]
[1776962130809,47.71,78427.21,0.0,0.96547,2e-05,5.98742]
[1776962135844,47.71,78427.06,0.0,0.96546,2e-05,5.9872]
[1776962140882,47.72,78422.93,0.0,0.96537,2e-05,6.00066]
[1776962142893,47.72,78418.61,0.0,0.96527,2e-05,6.01357]
[1776962147928,47.72,78420.57,0.0,0.9653,2e-05,6.0095]
[1776962152963,47.73,78417.52,0.0,0.96523,2e-05,6.01965]
[1776962157999,47.73,78417.58,0.0,0.96522,2e-05,6.02092]
[1776962162030,47.73,78425.86,0.0,0.96538,2e-05,5.99856]
[1776962163037,47.73,78429.39,0.0,0.96545,2e-05,5.98886]
[1776962165200,47.73,78430.39,0.0,0.96547,2e-05,5.98672]
[1776962170086,47.73,78417.37,0.0,0.96521,2e-05,6.02212]
[1776962171094,47.73,78408.25,0.0,0.96503,2e-05,6.04812]
[1776962173106,47.73,78408.61,0.0,0.96504,2e-05,6.04637]
[1776962177137,47.72,78418.79,0.0,0.96526,2e-05,6.01595]
[1776962178144,47.72,78422.17,0.0,0.96533,2e-05,6.00602]
[1776962183178,47.72,78425.87,0.0,0.96542,2e-05,5.99404]
[1776962188215,47.72,78418.74,0.0,0.96528,2e-05,6.01286]
[1776962189221,47.72,78407.04,0.0,0.96504,2e-05,6.0455]
[1776962190228,47.72,78401.47,0.0,0.96493,2e-05,6.06141]
[1776962195410,47.71,78398.79,0.0,0.9649,2e-05,6.06465]
[1776962198289,47.71,78387.7,0.0,0.96468,2e-05,6.09526]
[1776962199292,47.71,78385.8,0.0,0.96464,2e-05,6.10027]
[1776962204328,47.7,78378.05,0.0,0.9645,2e-05,6.11984]
[1776962209362,47.69,78377.21,0.0,0.96449,2e-05,6.12036]
[1776962211378,47.69,78371.11,0.0,0.96437,2e-05,6.13701]
[1776962213391,47.69,78370.45,0.0,0.96437,2e-05,6.13794]
[1776962218427,47.68,78371.82,0.0,0.96441,2e-05,6.1315]
[1776962223462,47.68,78366.74,0.0,0.96432,2e-05,6.14377]
[1776962225476,47.68,78365.96,0.0,0.96431,2e-05,6.14502]
[1776962230511,47.67,78365.12,0.0,0.96431,2e-05,6.14496]
[1776962232525,47.67,78359.27,0.0,0.9642,2e-05,6.16042]
[1776962235545,47.66,78358.01,0.0,0.96418,2e-05,6.16249]
[1776962236554,47.66,78364.64,0.0,0.96433,2e-05,6.14278]
[1776962237562,47.66,78365.13,0.0,0.96434,2e-05,6.14088]
[1776962241588,47.65,78358.26,0.0,0.96421,2e-05,6.15883]
[1776962246623,47.65,78358.23,0.0,0.96422,2e-05,6.15693]
[1776962248639,47.65,78343.11,0.0,0.96391,2e-05,6.19933]
[1776962249655,47.64,78338.75,0.0,0.96383,2e-05,6.21145]
[1776962252665,47.64,78338.87,0.0,0.96385,2e-05,6.20684]
[1776962257701,47.63,78340.54,0.0,0.96391,2e-05,6.19896]
[1776962261731,47.63,78357.56,0.0,0.96429,2e-05,6.14718]
[1776962262736,47.63,78361.63,0.0,0.96438,2e-05,6.13489]
[1776962264751,47.62,78365.24,0.0,0.96446,2e-05,6.12348]
[1776962265909,47.62,78370.37,0.0,0.96457,2e-05,6.1082]
[1776962271801,47.62,78366.58,0.0,0.96451,2e-05,6.11625]
[1776962276833,47.61,78369.37,0.0,0.96459,2e-05,6.10585]
[1776962281870,47.6,78385.04,0.0,0.96493,2e-05,6.05848]
[1776962282875,47.6,78396.2,0.0,0.96517,2e-05,6.02615]
[1776962283884,47.6,78401.89,0.0,0.96528,2e-05,6.00959]
[1776962284890,47.6,78406.05,0.0,0.96537,2e-05,5.99744]
[1776962287910,47.6,78410.94,0.0,0.96548,2e-05,5.98272]
[1776962288919,47.6,78416.45,0.0,0.96559,2e-05,5.96683]
[1776962289924,47.6,78408.88,0.0,0.96544,2e-05,5.98812]
[1776962290932,47.6,78411.0,0.0,0.96548,2e-05,5.98184]
[1776962296134,47.59,78393.62,0.0,0.96514,2e-05,6.02993]
[1776962297981,47.59,78396.28,0.0,0.96519,2e-05,6.02201]
[1776962303016,47.59,78399.33,0.0,0.96527,2e-05,6.0118]
[1776962305031,47.59,78402.87,0.0,0.96534,2e-05,6.00114]
[1776962310067,47.59,78405.3,0.0,0.9654,2e-05,5.99293]
[1776962312079,47.58,78399.91,0.0,0.96531,2e-05,6.00537]
[1776962315105,47.58,78405.52,0.0,0.96543,2e-05,5.98835]
[1776962316273,47.58,78416.73,0.0,0.96566,2e-05,5.95629]
[1776962317114,47.58,78416.73,0.0,0.96566,2e-05,5.95611]
[1776962322155,47.58,78414.72,0.0,0.96563,2e-05,5.96095]
[1776962327184,47.58,78413.32,0.0,0.96561,2e-05,5.96405]
[1776962332253,47.57,78407.4,0.0,0.96549,2e-05,5.98016]
[1776962333228,47.57,78386.84,0.0,0.96507,2e-05,6.03832]
[1776962334236,47.57,78380.75,0.0,0.96494,2e-05,6.05577]
[1776962340294,47.57,78382.57,0.0,0.965,2e-05,6.04866]
[1776962341283,47.57,78370.08,0.0,0.96474,2e-05,6.08422]
[1776962342294,47.57,78364.62,0.0,0.96463,2e-05,6.09957]
[1776962346483,47.56,78360.12,0.0,0.96455,2e-05,6.11054]
[1776962352361,47.56,78364.07,0.0,0.96465,2e-05,6.09666]
[1776962358405,47.55,78360.52,0.0,0.96459,2e-05,6.10438]
[1776962363439,47.54,78341.02,0.0,0.96419,2e-05,6.15862]
[1776962368474,47.54,78337.23,0.0,0.96413,2e-05,6.16694]
[1776962373509,47.53,78337.52,0.0,0.96417,2e-05,6.16098]
[1776962378545,47.52,78341.15,0.0,0.96427,2e-05,6.14786]
[1776962381575,47.52,78316.5,0.0,0.96375,2e-05,6.21816]
[1776962382589,47.52,78313.19,0.0,0.96369,2e-05,6.22722]
[1776962387618,47.51,78310.59,0.0,0.96365,2e-05,6.23163]
[1776962392653,47.5,78312.92,0.0,0.96373,2e-05,6.22163]
[1776962397687,47.5,78314.83,0.0,0.96379,2e-05,6.21298]
[1776962402722,47.49,78317.65,0.0,0.96387,2e-05,6.20171]
[1776962403730,47.49,78322.88,0.0,0.96399,2e-05,6.18585]
[1776962408766,47.48,78320.73,0.0,0.96396,2e-05,6.18928]
[1776962412793,47.48,78326.92,0.0,0.96411,2e-05,6.16904]
[1776962413799,47.47,78333.99,0.0,0.96426,2e-05,6.14796]
[1776962414807,47.47,78336.92,0.0,0.96433,2e-05,6.13898]
[1776962415820,47.47,78331.5,0.0,0.96422,2e-05,6.15427]
[1776962416974,47.47,78329.37,0.0,0.96417,2e-05,6.15998]
[1776962421856,47.46,78339.8,0.0,0.96441,2e-05,6.12726]
[1776962422863,47.46,78344.24,0.0,0.96451,2e-05,6.11395]
[1776962427897,47.46,78343.29,0.0,0.9645,2e-05,6.11458]
[1776962432933,47.45,78346.85,0.0,0.96461,2e-05,6.09974]
[1776962437970,47.45,78348.47,0.0,0.96465,2e-05,6.09304]
[1776962443005,47.44,78351.52,0.0,0.96473,2e-05,6.08222]
[1776962447196,47.44,78343.99,0.0,0.96459,2e-05,6.10243]
[1776962448048,47.44,78343.99,0.0,0.96459,2e-05,6.102]
[1776962453079,47.43,78348.18,0.0,0.96469,2e-05,6.08777]
[1776962458114,47.43,78351.65,0.0,0.96478,2e-05,6.07577]
[1776962461139,47.43,78358.1,0.0,0.96492,2e-05,6.05601]
[1776962463149,47.42,78358.16,0.0,0.96493,2e-05,6.05512]
[1776962465168,47.42,78351.41,0.0,0.96479,2e-05,6.07383]
[1776962466170,47.42,78332.03,0.0,0.96439,2e-05,6.12953]
[1776962467338,47.42,78328.98,0.0,0.96433,2e-05,6.1379]
[1776962473219,47.41,78333.64,0.0,0.96445,2e-05,6.12146]
[1776962477409,47.41,78340.73,0.0,0.96461,2e-05,6.09911]
[1776962483289,47.4,78337.14,0.0,0.96455,2e-05,6.10691]
[1776962488323,47.4,78337.65,0.0,0.96458,2e-05,6.10324]
[1776962493358,47.39,78339.49,0.0,0.96464,2e-05,6.09336]
[1776962498394,47.39,78339.64,0.0,0.96466,2e-05,6.09089]
[1776962503429,47.38,78338.22,0.0,0.96465,2e-05,6.09292]
[1776962508470,47.38,78338.57,0.0,0.96467,2e-05,6.08985]
[1776962513502,47.37,78338.34,0.0,0.96468,2e-05,6.08842]
[1776962518537,47.37,78337.83,0.0,0.96469,2e-05,6.08737]
[1776962523579,47.36,78348.78,0.0,0.96493,2e-05,6.05406]
[1776962524591,47.36,78356.16,0.0,0.96509,2e-05,6.03212]
[1776962526599,47.36,78362.02,0.0,0.96521,2e-05,6.01469]
[1776962529621,47.36,78354.99,0.0,0.96507,2e-05,6.03393]
[1776962534664,47.35,78338.02,0.0,0.96473,2e-05,6.08114]
[1776962537838,47.35,78344.29,0.0,0.96487,2e-05,6.06181]
[1776962543719,47.34,78340.35,0.0,0.9648,2e-05,6.07094]
[1776962547908,47.34,78328.11,0.0,0.96456,2e-05,6.10482]
[1776962548754,47.34,78328.11,0.0,0.96456,2e-05,6.1044]
[1776962550768,47.34,78321.63,0.0,0.96443,2e-05,6.12234]
[1776962552784,47.33,78305.77,0.0,0.96411,2e-05,6.1652]
[1776962553796,47.33,78300.92,0.0,0.96401,2e-05,6.17885]
[1776962558829,47.33,78297.88,0.0,0.96397,2e-05,6.185]
[1776962563867,47.32,78294.78,0.0,0.96392,2e-05,6.19134]
[1776962568899,47.31,78291.68,0.0,0.96387,2e-05,6.19766]
[1776962573934,47.31,78290.97,0.0,0.96388,2e-05,6.19698]
[1776962578968,47.3,78289.98,0.0,0.96388,2e-05,6.19715]
[1776962584007,47.29,78290.38,0.0,0.9639,2e-05,6.19327]
[1776962585011,47.29,78297.3,0.0,0.96406,2e-05,6.17247]
[1776962586020,47.29,78299.69,0.0,0.96411,2e-05,6.16498]
[1776962591053,47.28,78298.84,0.0,0.96411,2e-05,6.16509]
[1776962592061,47.28,78309.0,0.0,0.96433,2e-05,6.13496]
[1776962593068,47.28,78313.56,0.0,0.96443,2e-05,6.12125]
[1776962595080,47.28,78316.88,0.0,0.9645,2e-05,6.11081]
[1776962600121,47.28,78311.47,0.0,0.9644,2e-05,6.12466]
[1776962601123,47.27,78308.1,0.0,0.96433,2e-05,6.13408]
[1776962606158,47.27,78313.01,0.0,0.96445,2e-05,6.11779]
[1776962607167,47.27,78320.34,0.0,0.96461,2e-05,6.0961]
[1776962608330,47.27,78326.77,0.0,0.96475,2e-05,6.0771]
[1776962610186,47.27,78328.21,0.0,0.96478,2e-05,6.07226]
[1776962615221,47.26,78329.75,0.0,0.96484,2e-05,6.06382]
[1776962618401,47.26,78335.87,0.0,0.96497,2e-05,6.04527]
[1776962624284,47.26,78336.65,0.0,0.965,2e-05,6.04139]
[1776962628472,47.25,78335.79,0.0,0.96499,2e-05,6.04278]
[1776962634362,47.25,78337.31,0.0,0.96503,2e-05,6.03674]
[1776962639390,47.25,78342.13,0.0,0.96514,2e-05,6.02154]
[1776962644424,47.24,78344.72,0.0,0.96521,2e-05,6.01285]
[1776962649462,47.24,78343.59,0.0,0.96519,2e-05,6.0149]
[1776962650469,47.24,78349.91,0.0,0.96532,2e-05,5.99649]
[1776962652481,47.24,78350.81,0.0,0.96535,2e-05,5.99347]
[1776962657514,47.24,78344.43,0.0,0.96522,2e-05,6.01077]
[1776962658687,47.24,78328.17,0.0,0.96488,2e-05,6.05744]
[1776962660538,47.23,78330.1,0.0,0.96493,2e-05,6.0513]
[1776962663557,47.23,78336.17,0.0,0.96506,2e-05,6.03287]
[1776962665570,47.23,78338.76,0.0,0.96512,2e-05,6.02487]
[1776962670607,47.23,78340.23,0.0,0.96516,2e-05,6.01933]
[1776962675649,47.22,78344.4,0.0,0.96527,2e-05,6.00366]
[1776962677667,47.22,78352.0,0.0,0.96543,2e-05,5.98138]
[1776962678827,47.22,78356.59,0.0,0.96553,2e-05,5.96786]
[1776962682710,47.22,78364.37,0.0,0.96569,2e-05,5.94509]
[1776962683713,47.22,78370.11,0.0,0.96581,2e-05,5.92857]
[1776962684721,47.22,78363.4,0.0,0.96567,2e-05,5.9476]
[1776962685725,47.22,78358.96,0.0,0.96558,2e-05,5.96015]
[1776962686733,47.22,78357.91,0.0,0.96556,2e-05,5.96281]
[1776962689773,47.22,78353.48,0.0,0.96547,2e-05,5.97494]
[1776962692776,47.22,78344.61,0.0,0.9653,2e-05,5.99974]
[1776962696813,47.21,78323.83,0.0,0.96487,2e-05,6.05864]
[1776962697815,47.21,78328.88,0.0,0.96497,2e-05,6.04404]
[1776962701845,47.21,78323.34,0.0,0.96487,2e-05,6.05875]
[1776962706875,47.21,78318.04,0.0,0.96477,2e-05,6.0724]
[1776962707882,47.21,78324.27,0.0,0.9649,2e-05,6.05402]
[1776962709050,47.2,78321.76,0.0,0.96485,2e-05,6.06098]
[1776962710903,47.2,78327.79,0.0,0.96498,2e-05,6.04292]
[1776962711913,47.2,78330.5,0.0,0.96504,2e-05,6.03481]
[1776962714933,47.2,78336.22,0.0,0.96517,2e-05,6.01752]
[1776962716947,47.2,78338.61,0.0,0.96522,2e-05,6.01017]
[1776962719120,47.2,78347.89,0.0,0.96541,2e-05,5.98306]
[1776962720980,47.2,78349.85,0.0,0.96546,2e-05,5.97706]
[1776962722988,47.2,78343.66,0.0,0.96533,2e-05,5.99448]
[1776962723995,47.2,78341.72,0.0,0.96529,2e-05,5.99985]
[1776962726010,47.2,78347.77,0.0,0.96542,2e-05,5.98204]
[1776962731045,47.19,78344.87,0.0,0.96538,2e-05,5.98697]
[1776962736080,47.19,78352.88,0.0,0.96555,2e-05,5.96301]
[1776962741115,47.19,78355.82,0.0,0.96562,2e-05,5.95375]
[1776962744136,47.19,78341.29,0.0,0.96532,2e-05,5.99493]
[1776962745144,47.19,78341.06,0.0,0.96532,2e-05,5.9954]
[1776962746150,47.19,78340.65,0.0,0.96531,2e-05,5.99635]
[1776962751184,47.18,78336.11,0.0,0.96523,2e-05,6.00827]
[1776962756220,47.18,78334.78,0.0,0.96521,2e-05,6.01087]
[1776962761259,47.18,78335.59,0.0,0.96523,2e-05,6.00709]
[1776962765284,47.17,78330.3,0.0,0.96513,2e-05,6.02136]
[1776962769472,47.17,78343.41,0.0,0.96541,2e-05,5.98259]
[1776962770319,47.17,78343.41,0.0,0.96541,2e-05,5.98238]
[1776962775356,47.17,78340.5,0.0,0.96536,2e-05,5.98974]
[1776962780387,47.17,78340.38,0.0,0.96536,2e-05,5.98907]
[1776962785423,47.16,78342.04,0.0,0.96541,2e-05,5.98325]
[1776962789611,47.16,78335.46,0.0,0.96527,2e-05,6.00141]
[1776962791465,47.16,78335.85,0.0,0.9653,2e-05,5.99745]
[1776962795493,47.16,78341.0,0.0,0.96541,2e-05,5.98176]
[1776962799681,47.16,78347.66,0.0,0.96556,2e-05,5.96184]
[1776962800528,47.16,78347.31,0.0,0.96555,2e-05,5.96266]
[1776962803549,47.16,78350.6,0.0,0.96562,2e-05,5.95276]
[1776962808585,47.15,78345.9,0.0,0.96553,2e-05,5.96548]
[1776962813620,47.15,78342.98,0.0,0.96547,2e-05,5.97306]
[1776962815633,47.15,78335.86,0.0,0.96533,2e-05,5.99318]
[1776962816640,47.15,78340.6,0.0,0.96543,2e-05,5.97936]
[1776962821674,47.15,78338.68,0.0,0.96539,2e-05,5.98396]
[1776962825705,47.15,78340.66,0.0,0.96544,2e-05,5.97762]
[1776962827717,47.15,78333.15,0.0,0.96529,2e-05,5.99888]
[1776962828723,47.14,78320.33,0.0,0.96502,2e-05,6.03567]
[1776962829892,47.14,78315.04,0.0,0.96491,2e-05,6.05072]
[1776962835773,47.14,78311.44,0.0,0.96485,2e-05,6.05945]
[1776962836781,47.14,78299.24,0.0,0.96459,2e-05,6.09461]
[1776962837788,47.14,78295.94,0.0,0.96452,2e-05,6.10387]
[1776962842826,47.13,78298.53,0.0,0.96459,2e-05,6.09446]
[1776962847858,47.13,78294.76,0.0,0.96453,2e-05,6.10366]
[1776962852896,47.12,78290.75,0.0,0.96447,2e-05,6.111]
[1776962857932,47.12,78291.0,0.0,0.96449,2e-05,6.10843]
[1776962862966,47.12,78287.16,0.0,0.96442,2e-05,6.11776]
[1776962863980,47.11,78297.24,0.0,0.96463,2e-05,6.08797]
[1776962864980,47.11,78305.65,0.0,0.96481,2e-05,6.06319]
[1776962865987,47.11,78308.07,0.0,0.96487,2e-05,6.05587]
[1776962871022,47.11,78309.42,0.0,0.9649,2e-05,6.0506]
[1776962876057,47.11,78309.36,0.0,0.96491,2e-05,6.04943]
[1776962881094,47.1,78309.26,0.0,0.96492,2e-05,6.04836]
[1776962882102,47.1,78316.02,0.0,0.96506,2e-05,6.02852]
[1776962883106,47.1,78318.37,0.0,0.96512,2e-05,6.0215]
[1776962885120,47.1,78322.65,0.0,0.96521,2e-05,6.00873]
[1776962890316,47.1,78322.81,0.0,0.96522,2e-05,6.00729]
[1776962896197,47.1,78324.75,0.0,0.96527,2e-05,6.00061]
[1776962901232,47.09,78324.1,0.0,0.96526,2e-05,6.00165]
[1776962904252,47.09,78333.64,0.0,0.96546,2e-05,5.97371]
[1776962905263,47.09,78334.23,0.0,0.96547,2e-05,5.97191]
[1776962906267,47.09,78325.69,0.0,0.9653,2e-05,5.99638]
[1776962907274,47.09,78322.87,0.0,0.96524,2e-05,6.00437]
[1776962909288,47.09,78329.82,0.0,0.96539,2e-05,5.98403]
[1776962910295,47.09,78328.84,0.0,0.96537,2e-05,5.98672]
[1776962913318,47.09,78322.78,0.0,0.96526,2e-05,6.00137]
[1776962917343,47.09,78328.75,0.0,0.96538,2e-05,5.98365]
[1776962922379,47.09,78331.04,0.0,0.96544,2e-05,5.97651]
[1776962927413,47.09,78333.18,0.0,0.96548,2e-05,5.96989]
[1776962932450,47.09,78331.51,0.0,0.96545,2e-05,5.9742]
[1776962937486,47.08,78333.34,0.0,0.96549,2e-05,5.96837]
[1776962940665,47.08,78327.82,0.0,0.96538,2e-05,5.9839]
[1776962943529,47.08,78336.73,0.0,0.96557,2e-05,5.95788]
[1776962948563,47.08,78339.39,0.0,0.96563,2e-05,5.94975]
[1776962953602,47.08,78340.03,0.0,0.96564,2e-05,5.94742]
[1776962954612,47.08,78346.09,0.0,0.96577,2e-05,5.92996]
[1776962955614,47.08,78356.53,0.0,0.96599,2e-05,5.90008]
[1776962956626,47.08,78342.35,0.0,0.96569,2e-05,5.94059]
[1776962957627,47.08,78342.39,0.0,0.9657,2e-05,5.94042]
[1776962958635,47.08,78334.25,0.0,0.96553,2e-05,5.96368]
[1776962959641,47.08,78331.8,0.0,0.96548,2e-05,5.97058]
[1776962963670,47.08,78338.91,0.0,0.96563,2e-05,5.94959]
[1776962964676,47.08,78345.63,0.0,0.96577,2e-05,5.93023]
[1776962965683,47.08,78346.11,0.0,0.96578,2e-05,5.92877]
[1776962970875,47.08,78348.32,0.0,0.96583,2e-05,5.92207]
[1776962976759,47.07,78347.86,0.0,0.96583,2e-05,5.92057]
[1776962978775,47.07,78339.97,0.0,0.96567,2e-05,5.943]
[1776962979781,47.07,78336.39,0.0,0.9656,2e-05,5.95316]
[1776962984818,47.07,78345.82,0.0,0.9658,2e-05,5.92554]
[1776962985822,47.07,78348.72,0.0,0.96586,2e-05,5.91717]
[1776962991015,47.07,78353.77,0.0,0.96596,2e-05,5.90243]
[1776962993925,47.07,78343.99,0.0,0.96576,2e-05,5.93027]
[1776962994985,47.07,78326.72,0.0,0.96541,2e-05,5.97978]
[1776962995946,47.07,78321.73,0.0,0.9653,2e-05,5.99389]
[1776963001104,47.07,78317.32,0.0,0.96522,2e-05,6.00566]
[1776963003995,47.07,78307.64,0.0,0.96502,2e-05,6.03305]
[1776963005004,47.07,78303.18,0.0,0.96493,2e-05,6.04573]
[1776963008024,47.06,78294.74,0.0,0.96476,2e-05,6.06943]
[1776963009032,47.06,78291.85,0.0,0.9647,2e-05,6.07753]
[1776963010040,47.06,78286.5,0.0,0.96459,2e-05,6.0928]
[1776963011178,47.06,78286.16,0.0,0.96458,2e-05,6.09344]
[1776963014070,47.06,78280.89,0.0,0.96448,2e-05,6.10776]
[1776963015081,47.06,78277.68,0.0,0.96441,2e-05,6.11676]
[1776963017097,47.06,78282.74,0.0,0.96452,2e-05,6.10117]
[1776963018097,47.06,78289.91,0.0,0.96468,2e-05,6.07987]
[1776963019104,47.05,78292.23,0.0,0.96473,2e-05,6.07277]
[1776963021248,47.05,78298.08,0.0,0.96486,2e-05,6.05509]
[1776963023134,47.05,78298.78,0.0,0.96488,2e-05,6.05245]
[1776963028169,47.05,78295.32,0.0,0.96481,2e-05,6.06107]
[1776963030183,47.05,78293.28,0.0,0.96478,2e-05,6.06639]
[1776963035221,47.04,78300.01,0.0,0.96494,2e-05,6.04293]
[1776963038240,47.04,78303.23,0.0,0.96502,2e-05,6.0328]
[1776963039245,47.04,78313.53,0.0,0.96523,2e-05,6.00275]
[1776963040251,47.04,78315.73,0.0,0.96528,2e-05,5.9962]
[1776963045287,47.04,78313.82,0.0,0.96525,2e-05,6.0008]
[1776963050322,47.03,78308.62,0.0,0.96514,2e-05,6.01484]
[1776963055359,47.03,78310.8,0.0,0.9652,2e-05,6.00755]
[1776963060394,47.03,78315.71,0.0,0.96531,2e-05,5.99249]
[1776963063417,47.03,78323.93,0.0,0.96548,2e-05,5.96837]
[1776963068455,47.03,78330.17,0.0,0.96561,2e-05,5.94983]
[1776963073496,47.03,78332.84,0.0,0.96567,2e-05,5.94183]
[1776963074507,47.03,78339.82,0.0,0.96582,2e-05,5.9217]
[1776963076518,47.03,78334.41,0.0,0.96571,2e-05,5.93708]
[1776963081553,47.03,78336.87,0.0,0.96576,2e-05,5.92969]
[1776963085580,47.02,78330.34,0.0,0.96563,2e-05,5.94811]
[1776963091738,47.02,78335.41,0.0,0.96575,2e-05,5.9305]
[1776963092630,47.02,78335.41,0.0,0.96575,2e-05,5.93042]
[1776963095649,47.02,78341.87,0.0,0.96588,2e-05,5.91175]
[1776963097665,47.02,78350.69,0.0,0.96607,2e-05,5.88653]
[1776963098672,47.02,78356.68,0.0,0.96619,2e-05,5.8695]
[1776963101810,47.02,78350.93,0.0,0.96607,2e-05,5.88589]
[1776963104714,47.02,78340.8,0.0,0.96586,2e-05,5.91472]
[1776963108742,47.02,78332.16,0.0,0.96569,2e-05,5.93917]
[1776963111880,47.02,78323.83,0.0,0.96552,2e-05,5.96278]
[1776963112770,47.02,78323.35,0.0,0.96551,2e-05,5.96401]
[1776963114783,47.02,78314.9,0.0,0.96533,2e-05,5.988]
[1776963115791,47.02,78302.75,0.0,0.96508,2e-05,6.02288]
[1776963118813,47.02,78294.66,0.0,0.96492,2e-05,6.04555]
[1776963123848,47.01,78294.37,0.0,0.96492,2e-05,6.04503]
[1776963128883,47.01,78293.83,0.0,0.96492,2e-05,6.04531]
[1776963132034,47.01,78268.78,0.0,0.96439,2e-05,6.11758]
[1776963132910,47.01,78268.96,0.0,0.9644,2e-05,6.11667]
[1776963137945,47.0,78271.62,0.0,0.96447,2e-05,6.10703]
[1776963142114,47.0,78252.78,0.0,0.96407,2e-05,6.16145]
[1776963142986,47.0,78253.19,0.0,0.96408,2e-05,6.16038]
[1776963148024,47.0,78255.08,0.0,0.96411,2e-05,6.15556]
[1776963151042,47.0,78254.13,0.0,0.9641,2e-05,6.15633]
[1776963154062,47.01,78261.6,0.0,0.96426,2e-05,6.13485]
[1776963155068,47.01,78266.6,0.0,0.96437,2e-05,6.12036]
[1776963157086,47.01,78267.75,0.0,0.96439,2e-05,6.11741]
[1776963162255,47.01,78268.15,0.0,0.96439,2e-05,6.11731]
[1776963166146,47.01,78262.89,0.0,0.96427,2e-05,6.13356]
[1776963171180,47.01,78261.4,0.0,0.96423,2e-05,6.13883]
[1776963176220,47.02,78262.21,0.0,0.96424,2e-05,6.13729]
[1776963181250,47.02,78253.03,0.0,0.96404,2e-05,6.16507]
[1776963185284,47.02,78247.83,0.0,0.96393,2e-05,6.1809]
[1776963188307,47.02,78235.09,0.0,0.96365,2e-05,6.2189]
[1776963189319,47.02,78216.94,0.0,0.96325,2e-05,6.27289]
[1776963190321,47.02,78202.5,0.0,0.96293,2e-05,6.316]
[1776963191342,47.02,78200.8,0.0,0.9629,2e-05,6.32098]
[1776963192468,47.02,78194.69,0.0,0.96276,2e-05,6.33919]
[1776963194350,47.02,78193.69,0.0,0.96274,2e-05,6.34213]
[1776963196366,47.02,78184.86,0.0,0.96254,2e-05,6.36861]
[1776963197370,47.02,78183.79,0.0,0.96252,2e-05,6.37174]
[1776963202538,47.02,78193.94,0.0,0.96275,2e-05,6.3408]
[1776963203412,47.02,78200.31,0.0,0.96289,2e-05,6.32162]
[1776963205428,47.02,78199.16,0.0,0.96287,2e-05,6.32476]
[1776963209455,47.02,78192.32,0.0,0.96272,2e-05,6.34467]
[1776963214491,47.01,78189.63,0.0,0.96268,2e-05,6.34936]
[1776963216503,47.01,78186.89,0.0,0.96262,2e-05,6.35743]
[1776963218517,47.01,78172.97,0.0,0.96231,2e-05,6.39932]
[1776963219527,47.01,78164.34,0.0,0.96212,2e-05,6.42496]
[1776963224562,47.01,78168.81,0.0,0.96223,2e-05,6.41058]
[1776963225568,47.01,78172.01,0.0,0.9623,2e-05,6.40057]
[1776963228588,47.01,78160.13,0.0,0.96204,2e-05,6.43626]
[1776963229596,47.01,78157.97,0.0,0.96199,2e-05,6.44261]
[1776963234630,47.0,78158.55,0.0,0.96201,2e-05,6.43962]
[1776963239669,47.0,78155.6,0.0,0.96195,2e-05,6.44775]
[1776963243695,47.0,78150.57,0.0,0.96184,2e-05,6.46216]
[1776963246716,47.0,78147.5,0.0,0.96178,2e-05,6.47081]
[1776963251756,46.99,78143.01,0.0,0.96169,2e-05,6.48304]
[1776963252764,46.99,78132.62,0.0,0.96145,2e-05,6.5148]
[1776963256789,47.0,78139.78,0.0,0.96161,2e-05,6.49293]
[1776963258805,47.0,78133.69,0.0,0.96148,2e-05,6.51163]
[1776963260819,47.0,78128.69,0.0,0.96136,2e-05,6.52694]
[1776963265854,47.0,78124.79,0.0,0.96127,2e-05,6.53885]
[1776963266864,46.99,78119.79,0.0,0.96116,2e-05,6.55374]
[1776963271895,46.99,78115.28,0.0,0.96108,2e-05,6.56328]
[1776963276932,46.98,78113.07,0.0,0.96105,2e-05,6.56772]
[1776963278947,46.98,78102.72,0.0,0.96082,2e-05,6.59859]
[1776963283112,46.98,78108.22,0.0,0.96095,2e-05,6.5814]
[1776963289015,46.98,78108.37,0.0,0.96095,2e-05,6.58057]
[1776963292041,46.98,78102.49,0.0,0.96082,2e-05,6.59839]
[1776963295062,46.98,78107.64,0.0,0.96094,2e-05,6.58233]
[1776963297077,46.98,78099.02,0.0,0.96074,2e-05,6.60869]
[1776963298084,46.98,78092.74,0.0,0.9606,2e-05,6.62814]
[1776963299091,46.98,78093.78,0.0,0.96062,2e-05,6.62476]
[1776963304127,46.98,78094.68,0.0,0.96065,2e-05,6.62122]
[1776963307149,46.97,78101.84,0.0,0.96082,2e-05,6.59846]
[1776963308154,46.97,78109.81,0.0,0.961,2e-05,6.57386]
[1776963309162,46.97,78115.78,0.0,0.96114,2e-05,6.55498]
[1776963310169,46.97,78124.6,0.0,0.96135,2e-05,6.52734]
[1776963311175,46.97,78126.11,0.0,0.96139,2e-05,6.52219]
[1776963312183,46.97,78127.47,0.0,0.96142,2e-05,6.51755]
[1776963316210,46.96,78126.09,0.0,0.96141,2e-05,6.51957]
[1776963319239,46.96,78120.76,0.0,0.96129,2e-05,6.53504]
[1776963324265,46.96,78123.07,0.0,0.96135,2e-05,6.52752]
[1776963329301,46.96,78124.81,0.0,0.96139,2e-05,6.52232]
[1776963334335,46.96,78126.32,0.0,0.96143,2e-05,6.51534]
[1776963337357,46.96,78136.83,0.0,0.96167,2e-05,6.48331]
[1776963338366,46.96,78139.36,0.0,0.96173,2e-05,6.47568]
[1776963341388,46.96,78147.2,0.0,0.96191,2e-05,6.4521]
[1776963342394,46.96,78152.43,0.0,0.96202,2e-05,6.43619]
[1776963343537,46.96,78139.15,0.0,0.96172,2e-05,6.47697]
[1776963344406,46.96,78139.15,0.0,0.96172,2e-05,6.4771]
[1776963349446,46.97,78145.67,0.0,0.96186,2e-05,6.45789]
[1776963354479,46.96,78143.86,0.0,0.96183,2e-05,6.46278]
[1776963356491,46.96,78136.6,0.0,0.96167,2e-05,6.48395]
[1776963357498,46.96,78128.08,0.0,0.96147,2e-05,6.51002]
[1776963358505,46.96,78123.36,0.0,0.96137,2e-05,6.5241]
[1776963362534,46.96,78119.95,0.0,0.9613,2e-05,6.53289]
[1776963366579,46.96,78103.09,0.0,0.96091,2e-05,6.58496]
[1776963367632,46.96,78098.36,0.0,0.9608,2e-05,6.5995]
[1776963369639,46.96,78093.13,0.0,0.96068,2e-05,6.61559]
[1776963370610,46.96,78085.05,0.0,0.9605,2e-05,6.64065]
[1776963371740,46.96,78079.65,0.0,0.96037,2e-05,6.65718]
[1776963373772,46.96,78069.37,0.0,0.96013,2e-05,6.68886]
[1776963375714,46.96,78049.55,0.0,0.95967,2e-05,6.75072]
[1776963376721,46.95,78043.84,0.0,0.95954,2e-05,6.76775]
[1776963379744,46.95,78036.0,0.0,0.95936,2e-05,6.79131]
[1776963380749,46.95,78029.66,0.0,0.95921,2e-05,6.81091]
[1776963383839,46.95,78025.22,0.0,0.95911,2e-05,6.82361]
[1776963385804,46.94,78028.84,0.0,0.95921,2e-05,6.81129]
[1776963387801,46.94,78035.79,0.0,0.95938,2e-05,6.78856]
[1776963392833,46.94,78037.51,0.0,0.95945,2e-05,6.77866]
[1776963396863,46.93,78028.22,0.0,0.95924,2e-05,6.80635]
[1776963400891,46.93,78026.2,0.0,0.9592,2e-05,6.81092]
[1776963404917,46.93,78034.98,0.0,0.95943,2e-05,6.78134]
[1776963406931,46.92,78039.61,0.0,0.95954,2e-05,6.76596]
[1776963407938,46.92,78047.35,0.0,0.95973,2e-05,6.74127]
[1776963408945,46.92,78053.84,0.0,0.95989,2e-05,6.7206]
[1776963409952,46.92,78063.21,0.0,0.96011,2e-05,6.69102]
[1776963412972,46.92,78068.32,0.0,0.96023,2e-05,6.67436]
[1776963418010,46.92,78067.97,0.0,0.96023,2e-05,6.67443]
[1776963421032,46.92,78073.18,0.0,0.96036,2e-05,6.65764]
[1776963424121,46.92,78079.6,0.0,0.96051,2e-05,6.63718]
[1776963430100,46.91,78088.57,0.0,0.96073,2e-05,6.60855]
[1776963431134,46.91,78095.62,0.0,0.96089,2e-05,6.58666]
[1776963434192,46.91,78100.88,0.0,0.96102,2e-05,6.57023]
[1776963440168,46.91,78104.75,0.0,0.96111,2e-05,6.558]
[1776963443187,46.91,78099.45,0.0,0.96099,2e-05,6.57417]
[1776963446220,46.91,78105.49,0.0,0.96113,2e-05,6.55533]
[1776963448227,46.91,78107.92,0.0,0.96118,2e-05,6.54776]
[1776963453262,46.91,78108.44,0.0,0.96121,2e-05,6.54342]
[1776963458296,46.91,78110.74,0.0,0.96126,2e-05,6.53621]
[1776963461317,46.91,78115.54,0.0,0.96137,2e-05,6.52145]
[1776963462326,46.91,78098.96,0.0,0.96099,2e-05,6.57252]
[1776963463335,46.91,78090.3,0.0,0.96079,2e-05,6.59923]
[1776963464404,46.91,78087.55,0.0,0.96073,2e-05,6.60763]
[1776963470381,46.91,78086.5,0.0,0.96071,2e-05,6.61015]
[1776963474474,46.91,78072.73,0.0,0.96039,2e-05,6.65241]
[1776963475415,46.91,78072.73,0.0,0.96039,2e-05,6.65222]
[1776963478436,46.91,78061.89,0.0,0.96014,2e-05,6.6854]
[1776963479449,46.9,78057.94,0.0,0.96005,2e-05,6.69749]
[1776963482468,46.9,78064.17,0.0,0.96021,2e-05,6.67723]
[1776963484545,46.9,78075.6,0.0,0.96048,2e-05,6.64114]
[1776963485489,46.9,78075.44,0.0,0.96047,2e-05,6.64145]
[1776963487503,46.9,78084.77,0.0,0.9607,2e-05,6.61213]
[1776963488511,46.9,78093.82,0.0,0.96091,2e-05,6.58398]
[1776963489517,46.9,78100.94,0.0,0.96107,2e-05,6.56191]
[1776963490524,46.9,78102.45,0.0,0.96111,2e-05,6.5572]
[1776963495558,46.9,78107.04,0.0,0.96121,2e-05,6.54283]
[1776963498580,46.9,78114.19,0.0,0.96138,2e-05,6.52077]
[1776963500598,46.9,78115.33,0.0,0.9614,2e-05,6.5173]
[1776963501603,46.9,78133.18,0.0,0.96181,2e-05,6.46267]
[1776963502607,46.9,78132.63,0.0,0.9618,2e-05,6.46406]
[1776963503632,46.9,78126.11,0.0,0.96166,2e-05,6.48369]
[1776963504687,46.9,78118.71,0.0,0.96149,2e-05,6.50603]
[1776963506636,46.9,78115.02,0.0,0.96141,2e-05,6.51665]
[1776963508651,46.9,78107.38,0.0,0.96123,2e-05,6.54021]
[1776963510672,46.9,78084.79,0.0,0.96071,2e-05,6.60999]
[1776963511692,46.9,78067.06,0.0,0.96031,2e-05,6.66246]
[1776963512681,46.89,78058.8,0.0,0.96012,2e-05,6.68804]
[1776963513694,46.89,78064.22,0.0,0.96025,2e-05,6.67087]
[1776963514789,46.89,78063.6,0.0,0.96023,2e-05,6.67259]
[1776963516711,46.89,78058.52,0.0,0.96012,2e-05,6.68778]
[1776963521748,46.89,78059.61,0.0,0.96015,2e-05,6.68345]
[1776963524860,46.89,78076.07,0.0,0.96054,2e-05,6.63148]
[1776963525774,46.89,78076.07,0.0,0.96054,2e-05,6.63131]
[1776963530809,46.89,78073.92,0.0,0.9605,2e-05,6.63723]
[1776963535846,46.88,78071.79,0.0,0.96046,2e-05,6.64298]
[1776963539874,46.88,78070.93,0.0,0.96044,2e-05,6.64499]
[1776963545008,46.88,78060.27,0.0,0.9602,2e-05,6.6774]
[1776963546925,46.88,78054.19,0.0,0.96006,2e-05,6.69604]
[1776963547932,46.88,78054.57,0.0,0.96007,2e-05,6.69462]
[1776963552967,46.88,78058.9,0.0,0.96018,2e-05,6.67996]
[1776963555075,46.88,78064.73,0.0,0.96032,2e-05,6.66134]
[1776963560017,46.87,78068.13,0.0,0.9604,2e-05,6.64982]
[1776963565054,46.87,78070.63,0.0,0.96047,2e-05,6.64118]
[1776963570089,46.87,78075.97,0.0,0.9606,2e-05,6.62381]
[1776963575124,46.87,78078.26,0.0,0.96067,2e-05,6.61348]
[1776963580160,46.87,78083.31,0.0,0.96079,2e-05,6.59723]
[1776963582174,46.87,78098.63,0.0,0.96115,2e-05,6.54971]
[1776963583184,46.87,78101.84,0.0,0.96122,2e-05,6.5398]
[1776963585291,46.87,78091.83,0.0,0.96099,2e-05,6.57069]
[1776963587209,46.87,78083.03,0.0,0.96079,2e-05,6.59785]
[1776963588215,46.87,78083.58,0.0,0.9608,2e-05,6.59605]
[1776963590230,46.87,78090.25,0.0,0.96096,2e-05,6.57523]
[1776963592244,46.87,78095.61,0.0,0.96108,2e-05,6.55855]
[1776963597280,46.86,78087.73,0.0,0.9609,2e-05,6.58273]
[1776963598287,46.86,78086.64,0.0,0.96088,2e-05,6.58602]
[1776963603321,46.86,78093.02,0.0,0.96103,2e-05,6.56589]
[1776963608359,46.86,78100.34,0.0,0.9612,2e-05,6.54305]
[1776963613392,46.86,78102.2,0.0,0.96124,2e-05,6.53712]
[1776963618427,46.86,78102.53,0.0,0.96125,2e-05,6.5359]
[1776963623468,46.86,78120.1,0.0,0.96166,2e-05,6.48168]
[1776963624471,46.86,78123.59,0.0,0.96174,2e-05,6.47103]
[1776963627492,46.86,78123.25,0.0,0.96173,2e-05,6.47226]
[1776963629506,46.86,78129.18,0.0,0.96186,2e-05,6.45431]
[1776963632527,46.86,78132.38,0.0,0.96195,2e-05,6.44238]
[1776963634543,46.86,78142.37,0.0,0.96217,2e-05,6.41226]
[1776963635647,46.86,78149.99,0.0,0.96234,2e-05,6.38932]
[1776963636555,46.86,78149.99,0.0,0.96234,2e-05,6.38954]
[1776963638569,46.87,78144.22,0.0,0.9622,2e-05,6.4075]
[1776963643607,46.87,78146.53,0.0,0.96225,2e-05,6.40152]
[1776963648648,46.87,78143.91,0.0,0.96218,2e-05,6.41061]
[1776963652675,46.87,78150.09,0.0,0.96231,2e-05,6.39277]
[1776963654685,46.87,78156.17,0.0,0.96245,2e-05,6.37489]
[1776963655791,46.88,78147.16,0.0,0.96224,2e-05,6.40248]
[1776963656702,46.88,78147.2,0.0,0.96224,2e-05,6.40261]
[1776963660730,46.88,78148.0,0.0,0.96225,2e-05,6.40115]
[1776963661734,46.88,78147.53,0.0,0.96224,2e-05,6.40282]
[1776963665863,46.88,78156.43,0.0,0.96244,2e-05,6.37636]
[1776963667776,46.88,78156.84,0.0,0.96245,2e-05,6.37473]
[1776963670799,46.88,78164.99,0.0,0.96263,2e-05,6.34957]
[1776963672815,46.88,78167.47,0.0,0.96269,2e-05,6.34181]
[1776963677850,46.88,78169.25,0.0,0.96274,2e-05,6.33577]
[1776963682887,46.87,78168.9,0.0,0.96273,2e-05,6.33615]
[1776963687922,46.87,78165.55,0.0,0.96266,2e-05,6.3456]
[1776963689935,46.87,78155.13,0.0,0.96243,2e-05,6.37679]
[1776963690944,46.87,78154.0,0.0,0.96241,2e-05,6.3798]
[1776963692023,46.87,78148.84,0.0,0.96231,2e-05,6.39294]
[1776963692976,46.87,78114.42,0.0,0.96153,2e-05,6.49792]
[1776963693977,46.87,78091.85,0.0,0.96101,2e-05,6.56717]
[1776963694984,46.87,78095.72,0.0,0.9611,2e-05,6.55517]
[1776963696117,46.87,78076.01,0.0,0.96064,2e-05,6.61633]
[1776963698051,46.87,78069.3,0.0,0.96048,2e-05,6.63719]
[1776963700078,46.87,78064.31,0.0,0.96037,2e-05,6.65221]
[1776963702059,46.87,78051.54,0.0,0.96007,2e-05,6.69188]
[1776963703075,46.87,78045.89,0.0,0.95994,2e-05,6.70932]
[1776963704076,46.87,78036.66,0.0,0.95972,2e-05,6.73831]
[1776963705100,46.87,78031.83,0.0,0.95961,2e-05,6.75253]
[1776963706191,46.87,78016.48,0.0,0.95925,2e-05,6.801]
[1776963708130,46.86,78003.71,0.0,0.95894,2e-05,6.84115]
[1776963709116,46.86,77990.37,0.0,0.95862,2e-05,6.88268]
[1776963710125,46.86,77998.29,0.0,0.95882,2e-05,6.85633]
[1776963711134,46.86,77992.48,0.0,0.95868,2e-05,6.87484]
[1776963712141,46.86,77991.83,0.0,0.95867,2e-05,6.87636]
[1776963714160,46.86,77999.15,0.0,0.95886,2e-05,6.85191]
[1776963715169,46.86,77991.47,0.0,0.95867,2e-05,6.87638]
[1776963716272,46.85,77965.16,0.0,0.95803,2e-05,6.96011]
[1776963717174,46.85,77965.16,0.0,0.95803,2e-05,6.95998]
[1776963718184,46.85,77962.08,0.0,0.95796,2e-05,6.96974]
[1776963720199,46.86,77970.04,0.0,0.95815,2e-05,6.94471]
[1776963721232,46.86,77963.67,0.0,0.95799,2e-05,6.96518]
[1776963724232,46.86,77953.39,0.0,0.95774,2e-05,6.99813]
[1776963725244,46.85,77956.99,0.0,0.95783,2e-05,6.98629]
[1776963727255,46.85,77932.0,0.0,0.95721,3e-05,7.06697]
[1776963728301,46.85,77912.52,0.0,0.95672,3e-05,7.13078]
[1776963729283,46.85,77904.69,0.0,0.95652,3e-05,7.1564]
[1776963730305,46.85,77899.19,0.0,0.95638,3e-05,7.17433]
[1776963731297,46.85,77904.97,0.0,0.95653,3e-05,7.15535]
[1776963732313,46.85,77911.03,0.0,0.95668,3e-05,7.13551]
[1776963733321,46.85,77923.91,0.0,0.95701,3e-05,7.09311]
[1776963735328,46.85,77931.42,0.0,0.9572,3e-05,7.06797]
[1776963736335,46.85,77938.83,0.0,0.95739,2e-05,7.04362]
[1776963739362,46.85,77929.43,0.0,0.95716,3e-05,7.07386]
[1776963741379,46.85,77939.97,0.0,0.95743,2e-05,7.03868]
[1776963742383,46.85,77944.02,0.0,0.95753,2e-05,7.02528]
[1776963744430,46.85,77945.46,0.0,0.95757,2e-05,7.0201]
[1776963749439,46.84,77942.77,0.0,0.95751,2e-05,7.02752]
[1776963750447,46.84,77940.85,0.0,0.95747,2e-05,7.03346]
[1776963752460,46.84,77935.22,0.0,0.95735,2e-05,7.04851]
[1776963753467,46.84,77935.77,0.0,0.95736,2e-05,7.04641]
[1776963756590,46.84,77916.84,0.0,0.9569,3e-05,7.10705]
[1776963758505,46.84,77922.1,0.0,0.95703,3e-05,7.08914]
[1776963760519,46.84,77924.98,0.0,0.95711,3e-05,7.079]
[1776963764606,46.83,77931.43,0.0,0.95728,2e-05,7.05691]
[1776963765570,46.83,77946.18,0.0,0.95765,2e-05,7.00843]
[1776963766663,46.83,77945.76,0.0,0.95765,2e-05,7.00953]
[1776963769599,46.83,77951.31,0.0,0.95779,2e-05,6.99085]
[1776963770604,46.83,77944.64,0.0,0.95763,2e-05,7.01217]
[1776963771611,46.83,77934.78,0.0,0.95739,2e-05,7.04329]
[1776963772618,46.83,77936.1,0.0,0.95742,2e-05,7.03869]
[1776963774636,46.82,77950.78,0.0,0.95779,2e-05,6.9906]
[1776963775641,46.82,77955.74,0.0,0.95791,2e-05,6.97437]
[1776963778666,46.82,77949.46,0.0,0.95776,2e-05,6.99398]
[1776963780686,46.82,77962.69,0.0,0.95809,2e-05,6.95087]
[1776963782694,46.82,77983.58,0.0,0.95861,2e-05,6.88347]
[1776963783701,46.82,77976.38,0.0,0.95843,2e-05,6.90649]
[1776963784710,46.82,77979.85,0.0,0.95852,2e-05,6.8953]
[1776963786810,46.82,77984.2,0.0,0.95863,2e-05,6.88073]
[1776963789747,46.81,78002.12,0.0,0.95908,2e-05,6.82144]
[1776963790751,46.81,77994.75,0.0,0.9589,2e-05,6.84487]
[1776963791757,46.81,77996.6,0.0,0.95895,2e-05,6.83846]
[1776963795786,46.81,78010.54,0.0,0.9593,2e-05,6.79216]
[1776963796875,46.81,78015.11,0.0,0.95942,2e-05,6.77723]
[1776963797798,46.81,78015.11,0.0,0.95942,2e-05,6.77681]
[1776963798807,46.8,78005.29,0.0,0.95919,2e-05,6.8075]
[1776963799840,46.8,78006.5,0.0,0.95922,2e-05,6.80321]
[1776963801835,46.8,78012.11,0.0,0.95936,2e-05,6.78453]
[1776963803840,46.8,78004.81,0.0,0.95919,2e-05,6.80679]
[1776963805858,46.8,78002.39,0.0,0.95914,2e-05,6.81351]
[1776963809883,46.79,78009.1,0.0,0.95931,2e-05,6.79035]
[1776963811903,46.79,77998.19,0.0,0.95907,2e-05,6.8215]
[1776963812904,46.79,77996.39,0.0,0.95903,2e-05,6.82674]
[1776963815925,46.79,77998.64,0.0,0.9591,2e-05,6.81819]
[1776963820964,46.78,77991.21,0.0,0.95893,2e-05,6.83953]
[1776963821973,46.78,77985.72,0.0,0.95881,2e-05,6.85655]
[1776963822977,46.78,77991.99,0.0,0.95896,2e-05,6.83607]
[1776963823986,46.78,77998.83,0.0,0.95913,2e-05,6.81385]
[1776963824991,46.78,77997.68,0.0,0.95911,2e-05,6.81708]
[1776963829026,46.77,78008.88,0.0,0.95939,2e-05,6.77987]
[1776963830030,46.77,78008.8,0.0,0.95939,2e-05,6.77976]
[1776963831038,46.77,78001.73,0.0,0.95922,2e-05,6.80181]
[1776963832045,46.77,78001.25,0.0,0.95921,2e-05,6.80348]
[1776963837160,46.77,77995.22,0.0,0.95906,2e-05,6.82334]
[1776963842116,46.77,78002.24,0.0,0.95922,2e-05,6.80168]
[1776963844129,46.77,78012.36,0.0,0.95946,2e-05,6.76996]
[1776963845138,46.78,78012.68,0.0,0.95947,2e-05,6.76914]
[1776963849165,46.78,78004.82,0.0,0.95927,2e-05,6.79482]
[1776963850174,46.78,77999.43,0.0,0.95914,2e-05,6.81208]
[1776963852185,46.78,78006.41,0.0,0.95931,2e-05,6.79022]
[1776963854202,46.78,78011.9,0.0,0.95944,2e-05,6.77318]
[1776963859233,46.78,78016.4,0.0,0.95954,2e-05,6.75987]
[1776963861256,46.78,78019.27,0.0,0.9596,2e-05,6.75146]
[1776963864269,46.78,78005.43,0.0,0.95927,2e-05,6.7958]
[1776963865278,46.78,77997.28,0.0,0.95907,2e-05,6.82167]
[1776963866284,46.78,77996.6,0.0,0.95905,2e-05,6.82405]
[1776963871318,46.79,77990.86,0.0,0.95892,2e-05,6.84027]
[1776963873332,46.79,77977.99,0.0,0.95861,2e-05,6.88145]
[1776963874340,46.79,77960.16,0.0,0.95817,2e-05,6.93861]
[1776963875354,46.79,77955.03,0.0,0.95805,2e-05,6.95504]
[1776963876360,46.79,77950.43,0.0,0.95793,2e-05,6.97053]
[1776963877447,46.79,77931.62,0.0,0.95746,2e-05,7.03165]
[1776963879384,46.79,77927.64,0.0,0.95736,2e-05,7.04499]
[1776963881409,46.79,77922.08,0.0,0.95722,3e-05,7.06347]
[1776963886442,46.79,77913.51,0.0,0.957,3e-05,7.09212]
[1776963887520,46.79,77900.63,0.0,0.95667,3e-05,7.13436]
[1776963888454,46.79,77900.67,0.0,0.95667,3e-05,7.13434]
[1776963889463,46.79,77901.11,0.0,0.95668,3e-05,7.13295]
[1776963894495,46.79,77900.37,0.0,0.95666,3e-05,7.1361]
[1776963898525,46.82,77906.13,0.0,0.95672,3e-05,7.12873]
[1776963899531,46.83,77912.41,0.0,0.95683,3e-05,7.11341]
[1776963901545,46.83,77915.69,0.0,0.95691,3e-05,7.10325]
[1776963902552,46.83,77922.39,0.0,0.95708,3e-05,7.08196]
[1776963903597,46.86,77923.76,0.0,0.95703,3e-05,7.08891]
[1776963905576,46.88,77911.02,0.0,0.95666,3e-05,7.13685]
[1776963906584,46.88,77911.59,0.0,0.95667,3e-05,7.1355]
[1776963910611,46.88,77902.99,0.0,0.95644,3e-05,7.16518]
[1776963911618,46.88,77894.23,0.0,0.95621,3e-05,7.19488]
[1776963912624,46.88,77895.67,0.0,0.95624,3e-05,7.19055]
[1776963915648,46.89,77907.65,0.0,0.95651,3e-05,7.15617]
[1776963916653,46.9,77904.27,0.0,0.95639,3e-05,7.17163]
[1776963917739,46.91,77892.7,0.0,0.95609,3e-05,7.21004]
[1776963918669,46.91,77892.7,0.0,0.95607,3e-05,7.21376]
[1776963920685,46.92,77881.05,0.0,0.95576,3e-05,7.2525]
[1776963921704,46.92,77874.9,0.0,0.9556,3e-05,7.2734]
[1776963923711,46.92,77864.33,0.0,0.95532,3e-05,7.30889]
[1776963924716,46.92,77861.89,0.0,0.95526,3e-05,7.31718]
[1776963926732,46.93,77840.74,0.0,0.95468,3e-05,7.39172]
[1776963927810,46.93,77832.82,0.0,0.95447,3e-05,7.41823]
[1776963929757,46.93,77820.51,0.0,0.95414,3e-05,7.46074]
[1776963930797,46.93,77830.82,0.0,0.95441,3e-05,7.42614]
[1776963931802,46.93,77838.91,0.0,0.95464,3e-05,7.39636]
[1776963932913,46.93,77845.42,0.0,0.95481,3e-05,7.37462]
[1776963933792,46.93,77832.62,0.0,0.95447,3e-05,7.41735]
[1776963934809,46.93,77822.57,0.0,0.95421,3e-05,7.45107]
[1776963935803,46.93,77813.12,0.0,0.95396,3e-05,7.48286]
[1776963936837,46.93,77797.95,0.0,0.95355,3e-05,7.53415]
[1776963937934,46.93,77817.05,0.0,0.95406,3e-05,7.46967]
[1776963938826,46.93,77817.05,0.0,0.95406,3e-05,7.4694]
[1776963939836,46.93,77821.81,0.0,0.95419,3e-05,7.45331]
[1776963941853,46.93,77826.59,0.0,0.95432,3e-05,7.43716]
[1776963942853,46.93,77832.33,0.0,0.95447,3e-05,7.41766]
[1776963943859,46.93,77839.34,0.0,0.95465,3e-05,7.39425]
[1776963945874,46.93,77851.07,0.0,0.95496,3e-05,7.35516]
[1776963946883,46.93,77851.42,0.0,0.95497,3e-05,7.35424]
[1776963951916,46.93,77864.94,0.0,0.95531,3e-05,7.31003]
[1776963952922,46.93,77871.97,0.0,0.95549,3e-05,7.28698]
[1776963955944,46.93,77866.24,0.0,0.95534,3e-05,7.3067]
[1776963959980,46.94,77872.09,0.0,0.95548,3e-05,7.28828]
[1776963960983,46.94,77887.7,0.0,0.95588,3e-05,7.23707]
[1776963964027,46.94,77872.75,0.0,0.95549,3e-05,7.28744]
[1776963965032,46.94,77872.75,0.0,0.95549,3e-05,7.2877]
[1776963966039,46.94,77862.44,0.0,0.95522,3e-05,7.32208]
[1776963970068,46.94,77847.98,0.0,0.95484,3e-05,7.37077]
[1776963971074,46.94,77849.94,0.0,0.95489,3e-05,7.3645]
[1776963976109,46.94,77848.64,0.0,0.95485,3e-05,7.36954]
[1776963981145,46.94,77846.1,0.0,0.95478,3e-05,7.3786]
[1776963986180,46.95,77849.73,0.0,0.95487,3e-05,7.36723]
[1776963991219,46.95,77850.71,0.0,0.9549,3e-05,7.36212]
[1776963996251,46.95,77853.37,0.0,0.95496,3e-05,7.35437]
[1776963997257,46.95,77843.24,0.0,0.9547,3e-05,7.3883]
[1776963998379,46.95,77836.31,0.0,0.95451,3e-05,7.41157]
[1776964001288,46.95,77841.91,0.0,0.95466,3e-05,7.39303]
[1776964002292,46.95,77850.1,0.0,0.95487,3e-05,7.36583]
[1776964003299,46.95,77851.35,0.0,0.9549,3e-05,7.36202]
[1776964008448,46.95,77849.43,0.0,0.95485,3e-05,7.36915]
[1776964011371,46.96,77868.33,0.0,0.95533,3e-05,7.30668]
[1776964012369,46.96,77882.89,0.0,0.9557,3e-05,7.25939]
[1776964014383,46.96,77891.79,0.0,0.95593,3e-05,7.23042]
[1776964015388,46.96,77892.28,0.0,0.95594,3e-05,7.22922]
[1776964020425,46.96,77891.06,0.0,0.95589,3e-05,7.23521]
[1776964025459,46.97,77892.73,0.0,0.95592,3e-05,7.23159]
[1776964027473,46.97,77882.17,0.0,0.95564,3e-05,7.26711]
[1776964028591,46.97,77885.73,0.0,0.95573,3e-05,7.25567]
[1776964030496,46.97,77894.02,0.0,0.95594,3e-05,7.22899]
[1776964031501,46.97,77897.8,0.0,0.95603,3e-05,7.21692]
[1776964033516,46.97,77889.92,0.0,0.95583,3e-05,7.2436]
[1776964034523,46.97,77885.48,0.0,0.95571,3e-05,7.25856]
[1776964036536,46.98,77886.94,0.0,0.95574,3e-05,7.25433]
[1776964038659,46.98,77875.71,0.0,0.95545,3e-05,7.29202]
[1776964040564,46.98,77870.48,0.0,0.95531,3e-05,7.30984]
[1776964041574,46.98,77875.49,0.0,0.95544,3e-05,7.29345]
[1776964043585,46.98,77878.07,0.0,0.9555,3e-05,7.28537]
[1776964044592,46.98,77900.44,0.0,0.95607,3e-05,7.21188]
[1776964045599,46.98,77900.51,0.0,0.95607,3e-05,7.21197]
[1776964046606,46.98,77895.37,0.0,0.95594,3e-05,7.22922]
[1776964047616,46.98,77894.07,0.0,0.9559,3e-05,7.23382]
[1776964048730,46.98,77871.73,0.0,0.95533,3e-05,7.30814]
[1776964050635,46.98,77869.91,0.0,0.95528,3e-05,7.31437]
[1776964053655,46.99,77863.4,0.0,0.95512,3e-05,7.33384]
[1776964054663,46.99,77855.94,0.0,0.95492,3e-05,7.3588]
[1776964055670,46.99,77846.76,0.0,0.95468,3e-05,7.38952]
[1776964056677,46.99,77843.84,0.0,0.95461,3e-05,7.39935]
[1776964058690,46.99,77836.42,0.0,0.95441,3e-05,7.42428]
[1776964059697,46.99,77834.89,0.0,0.95437,3e-05,7.42943]
[1776964062749,46.99,77832.7,0.0,0.95431,3e-05,7.43676]
[1776964064755,46.99,77824.48,0.0,0.9541,3e-05,7.46433]
[1776964065743,46.99,77824.81,0.0,0.9541,3e-05,7.46316]
[1776964068764,46.99,77835.85,0.0,0.9544,3e-05,7.42588]
[1776964069768,46.99,77835.85,0.0,0.9544,3e-05,7.42587]
[1776964070778,46.99,77829.27,0.0,0.95422,3e-05,7.44787]
[1776964071785,46.99,77821.76,0.0,0.95403,3e-05,7.47305]
[1776964072797,46.99,77823.3,0.0,0.95407,3e-05,7.46779]
[1776964073799,46.99,77833.08,0.0,0.95433,3e-05,7.43488]
[1776964074806,46.99,77834.93,0.0,0.95438,3e-05,7.42865]
[1776964076826,46.99,77843.6,0.0,0.9546,3e-05,7.39961]
[1776964077832,46.99,77851.02,0.0,0.9548,3e-05,7.37487]
[1776964078950,46.99,77829.53,0.0,0.95423,3e-05,7.44679]
[1776964079845,46.99,77829.53,0.0,0.95423,3e-05,7.44683]
[1776964080853,46.99,77833.0,0.0,0.95432,3e-05,7.43514]
[1776964082871,46.99,77828.65,0.0,0.95421,3e-05,7.44968]
[1776964083875,46.99,77824.3,0.0,0.9541,3e-05,7.46422]
[1776964084884,46.99,77813.45,0.0,0.95381,3e-05,7.50072]
[1776964085888,46.99,77813.45,0.0,0.95381,3e-05,7.50069]
[1776964086895,46.99,77807.76,0.0,0.95366,3e-05,7.51982]
[1776964087907,46.98,77813.16,0.0,0.95381,3e-05,7.50065]
[1776964089023,46.98,77835.59,0.0,0.9544,3e-05,7.42523]
[1776964089918,46.98,77835.87,0.0,0.95441,3e-05,7.42427]
[1776964090923,46.98,77842.85,0.0,0.95459,3e-05,7.4009]
[1776964091930,46.98,77843.2,0.0,0.9546,3e-05,7.39974]
[1776964096965,46.98,77839.3,0.0,0.9545,3e-05,7.41281]
[1776964099094,46.98,77836.33,0.0,0.95442,3e-05,7.42271]
[1776964104015,46.98,77826.36,0.0,0.95416,3e-05,7.45602]
[1776964105021,46.98,77819.26,0.0,0.95397,3e-05,7.48035]
[1776964106028,46.98,77820.1,0.0,0.95399,3e-05,7.47796]
[1776964107035,46.99,77827.5,0.0,0.95418,3e-05,7.45352]
[1776964108044,46.99,77829.56,0.0,0.95423,3e-05,7.4466]
[1776964112073,46.99,77837.49,0.0,0.95446,3e-05,7.41737]
[1776964117110,46.99,77836.59,0.0,0.95443,3e-05,7.42061]
[1776964122147,46.99,77826.73,0.0,0.95416,3e-05,7.45473]
[1776964124189,46.99,77810.52,0.0,0.95373,3e-05,7.50977]
[1776964125177,46.99,77789.02,0.0,0.95315,3e-05,7.58293]
[1776964126192,46.99,77787.88,0.0,0.95312,3e-05,7.58661]
[1776964131220,46.99,77785.96,0.0,0.95307,3e-05,7.59317]
[1776964134243,46.99,77793.4,0.0,0.95327,3e-05,7.56877]
[1776964136261,46.99,77797.93,0.0,0.95338,3e-05,7.55444]
[1776964138270,47.0,77787.2,0.0,0.95309,3e-05,7.59146]
[1776964139385,47.0,77793.72,0.0,0.95326,3e-05,7.56964]
[1776964140284,47.0,77793.72,0.0,0.95326,3e-05,7.56998]
[1776964145319,47.01,77789.08,0.0,0.9531,3e-05,7.59014]
[1776964147332,47.01,77796.27,0.0,0.95329,3e-05,7.56606]
[1776964148342,47.01,77808.61,0.0,0.95361,3e-05,7.52506]
[1776964152369,47.01,77801.23,0.0,0.9534,3e-05,7.55163]
[1776964157405,47.02,77814.93,0.0,0.95375,3e-05,7.50731]
[1776964159525,47.02,77787.09,0.0,0.953,3e-05,7.60234]
[1776964160425,47.02,77787.11,0.0,0.953,3e-05,7.60256]
[1776964165463,47.02,77786.41,0.0,0.95297,3e-05,7.60633]
[1776964170494,47.03,77783.75,0.0,0.95289,3e-05,7.61665]
[1776964172573,47.03,77772.05,0.0,0.95258,3e-05,7.65421]
[1776964173542,47.03,77767.32,0.0,0.95245,3e-05,7.67105]
[1776964174543,47.03,77751.88,0.0,0.95203,3e-05,7.72434]
[1776964176555,47.03,77744.14,0.0,0.95181,3e-05,7.75169]
[1776964180636,47.03,77725.05,0.0,0.95127,3e-05,7.81884]
[1776964181594,47.04,77725.05,0.0,0.95127,3e-05,7.81942]
[1776964182603,47.04,77733.36,0.0,0.95149,3e-05,7.79099]
[1776964185621,47.04,77728.22,0.0,0.95134,3e-05,7.80984]
[1776964187649,47.04,77736.74,0.0,0.95157,3e-05,7.78147]
[1776964190657,47.04,77736.13,0.0,0.95154,3e-05,7.78492]
[1776964193685,47.05,77721.45,0.0,0.95112,3e-05,7.83737]
[1776964195693,47.05,77712.61,0.0,0.95086,3e-05,7.86956]
[1776964196698,47.05,77717.56,0.0,0.951,3e-05,7.85281]
[1776964199824,47.06,77721.77,0.0,0.95111,3e-05,7.83959]
[1776964202746,47.06,77711.72,0.0,0.95082,3e-05,7.87539]
[1776964204756,47.06,77705.37,0.0,0.95063,3e-05,7.89873]
[1776964206780,47.06,77699.77,0.0,0.95047,3e-05,7.91861]
[1776964207785,47.06,77689.58,0.0,0.95018,3e-05,7.95452]
[1776964209893,47.06,77683.37,0.0,0.95,3e-05,7.97712]
[1776964212810,47.07,77676.58,0.0,0.9498,3e-05,8.0014]
[1776964214825,47.07,77671.71,0.0,0.94966,3e-05,8.01911]
[1776964215845,47.07,77678.54,0.0,0.94985,3e-05,7.9953]
[1776964216849,47.07,77682.62,0.0,0.94996,3e-05,7.9812]
[1776964217853,47.07,77674.26,0.0,0.94973,3e-05,8.01052]
[1776964219872,47.07,77670.24,0.0,0.9496,3e-05,8.02564]
[1776964224917,47.08,77674.65,0.0,0.94971,3e-05,8.01313]
[1776964225910,47.08,77681.94,0.0,0.94991,3e-05,7.98756]
[1776964226919,47.09,77694.26,0.0,0.95021,3e-05,7.95141]
[1776964227929,47.09,77699.54,0.0,0.95036,3e-05,7.93298]
[1776964228932,47.11,77706.42,0.0,0.9505,3e-05,7.91592]
[1776964229942,47.12,77706.42,0.0,0.95044,3e-05,7.92327]
[1776964230946,47.12,77711.8,0.0,0.95059,3e-05,7.90485]
[1776964231958,47.13,77714.4,0.0,0.95067,3e-05,7.89338]
[1776964234976,47.13,77707.68,0.0,0.95048,3e-05,7.91745]
[1776964235983,47.13,77715.27,0.0,0.95069,3e-05,7.89171]
[1776964236990,47.13,77712.01,0.0,0.95059,3e-05,7.90384]
[1776964239003,47.15,77707.73,0.0,0.9504,3e-05,7.9273]
[1776964244072,47.16,77727.62,0.0,0.95093,3e-05,7.862]
[1776964245066,47.16,77739.34,0.0,0.95125,3e-05,7.82235]
[1776964246073,47.16,77738.44,0.0,0.95122,3e-05,7.82637]
[1776964249094,47.17,77750.05,0.0,0.95152,3e-05,7.78867]
[1776964250100,47.17,77753.54,0.0,0.95161,3e-05,7.77719]
[1776964254171,47.17,77760.8,0.0,0.9518,3e-05,7.75397]
[1776964256145,47.17,77764.87,0.0,0.9519,3e-05,7.74068]
[1776964258158,47.18,77772.56,0.0,0.95211,3e-05,7.71506]
[1776964260260,47.18,77785.62,0.0,0.95246,3e-05,7.67128]
[1776964262187,47.18,77788.81,0.0,0.95254,3e-05,7.6613]
[1776964266216,47.18,77794.97,0.0,0.95269,3e-05,7.64224]
[1776964268228,47.19,77785.19,0.0,0.95242,3e-05,7.67652]
[1776964270330,47.19,77796.38,0.0,0.95271,3e-05,7.63938]
[1776964271249,47.19,77796.05,0.0,0.9527,3e-05,7.64099]
[1776964272256,47.19,77795.74,0.0,0.95269,3e-05,7.64258]
[1776964275288,47.19,77804.16,0.0,0.9529,3e-05,7.61565]
[1776964277295,47.2,77807.86,0.0,0.95299,3e-05,7.60431]
[1776964279310,47.2,77800.28,0.0,0.95278,3e-05,7.63122]
[1776964280411,47.2,77794.29,0.0,0.95261,3e-05,7.65213]
[1776964281330,47.2,77794.29,0.0,0.95261,3e-05,7.65264]
[1776964282335,47.2,77804.75,0.0,0.95289,3e-05,7.61767]
[1776964283341,47.2,77807.91,0.0,0.95297,3e-05,7.60756]
[1776964284345,47.21,77800.1,0.0,0.95275,3e-05,7.63464]
[1776964285356,47.21,77792.7,0.0,0.95255,3e-05,7.66035]
[1776964286358,47.21,77793.71,0.0,0.95257,3e-05,7.65745]
[1776964289379,47.21,77806.48,0.0,0.9529,3e-05,7.61571]
[1776964290478,47.21,77808.14,0.0,0.95294,3e-05,7.61069]
[1776964293407,47.22,77798.75,0.0,0.95269,3e-05,7.64161]
[1776964294415,47.22,77799.91,0.0,0.95272,3e-05,7.63823]
[1776964297437,47.23,77794.08,0.0,0.95251,3e-05,7.66484]
[1776964298442,47.24,77794.43,0.0,0.95251,3e-05,7.66417]
[1776964302470,47.24,77788.67,0.0,0.95234,3e-05,7.68605]
[1776964307506,47.25,77787.69,0.0,0.95229,3e-05,7.69178]
[1776964310622,47.25,77803.97,0.0,0.95272,3e-05,7.63786]
[1776964311534,47.25,77803.76,0.0,0.95271,3e-05,7.63913]
[1776964316574,47.26,77812.09,0.0,0.95292,3e-05,7.61378]
[1776964318583,47.27,77821.16,0.0,0.95311,3e-05,7.58989]
[1776964319595,47.27,77829.13,0.0,0.95331,3e-05,7.56367]
[1776964320693,47.28,77835.45,0.0,0.95348,3e-05,7.5431]
[1776964322612,47.28,77834.99,0.0,0.95345,3e-05,7.54609]
[1776964327649,47.29,77846.02,0.0,0.95372,3e-05,7.5126]
[1776964328656,47.29,77848.97,0.0,0.95379,3e-05,7.50348]
[1776964333689,47.3,77857.31,0.0,0.95398,3e-05,7.47947]
[1776964338747,47.31,77863.4,0.0,0.95411,3e-05,7.46315]
[1776964339741,47.31,77879.93,0.0,0.95453,3e-05,7.40988]
[1776964340844,47.31,77888.63,0.0,0.95475,3e-05,7.38201]
[1776964343770,47.32,77896.2,0.0,0.95493,3e-05,7.3589]
[1776964346801,47.32,77886.16,0.0,0.95465,3e-05,7.39507]
[1776964347799,47.33,77886.16,0.0,0.95463,3e-05,7.39696]
[1776964348806,47.33,77880.2,0.0,0.95448,3e-05,7.41673]
[1776964349812,47.33,77883.13,0.0,0.95455,3e-05,7.40789]
[1776964350915,47.33,77891.69,0.0,0.95476,3e-05,7.38133]
[1776964352835,47.34,77891.32,0.0,0.95475,3e-05,7.38176]
[1776964355858,47.34,77882.69,0.0,0.95451,3e-05,7.41223]
[1776964356862,47.35,77880.88,0.0,0.95445,3e-05,7.42002]
[1776964357910,47.35,77874.06,0.0,0.95427,3e-05,7.44269]
[1776964358882,47.35,77867.84,0.0,0.95409,3e-05,7.46507]
[1776964359885,47.35,77854.82,0.0,0.95375,3e-05,7.50856]
[1776964360985,47.35,77852.28,0.0,0.95368,3e-05,7.51781]
[1776964363927,47.36,77830.87,0.0,0.95309,3e-05,7.59255]
[1776964364922,47.36,77820.32,0.0,0.9528,3e-05,7.62871]
[1776964366946,47.36,77813.78,0.0,0.95262,3e-05,7.65163]
[1776964367946,47.36,77810.76,0.0,0.95253,3e-05,7.66236]
[1776964368951,47.36,77805.42,0.0,0.95239,3e-05,7.68095]
[1776964371065,47.37,77794.19,0.0,0.95207,3e-05,7.72068]
[1776964372981,47.37,77800.02,0.0,0.95222,3e-05,7.70122]
[1776964373985,47.37,77800.51,0.0,0.95223,3e-05,7.70022]
[1776964374993,47.37,77808.6,0.0,0.95245,3e-05,7.67342]
[1776964375999,47.37,77810.68,0.0,0.9525,3e-05,7.66682]
[1776964379019,47.38,77818.55,0.0,0.9527,3e-05,7.64156]
[1776964380047,47.38,77826.62,0.0,0.95291,3e-05,7.6148]
[1776964381135,47.38,77829.75,0.0,0.95299,3e-05,7.60479]
[1776964387083,47.39,77823.72,0.0,0.9528,3e-05,7.62897]
[1776964389099,47.39,77829.75,0.0,0.95295,3e-05,7.60967]
[1776964390104,47.39,77837.5,0.0,0.95316,3e-05,7.58356]
[1776964391211,47.39,77830.3,0.0,0.95297,3e-05,7.6084]
[1776964392126,47.39,77821.6,0.0,0.95272,3e-05,7.63894]
[1776964394133,47.4,77814.09,0.0,0.95252,3e-05,7.6649]
[1776964395139,47.4,77809.45,0.0,0.95239,3e-05,7.68139]
[1776964396148,47.4,77805.53,0.0,0.95227,3e-05,7.69541]
[1776964397156,47.4,77798.51,0.0,0.95208,3e-05,7.71997]
[1776964398160,47.4,77794.14,0.0,0.95195,3e-05,7.73615]
[1776964400175,47.4,77788.69,0.0,0.9518,3e-05,7.75535]
[1776964401283,47.41,77781.3,0.0,0.95159,3e-05,7.78118]
[1776964403195,47.41,77772.16,0.0,0.95132,3e-05,7.81545]
[1776964405212,47.41,77770.04,0.0,0.95125,3e-05,7.82363]
[1776964410255,47.42,77772.33,0.0,0.95128,3e-05,7.82024]
[1776964412265,47.43,77777.92,0.0,0.95143,3e-05,7.80013]
[1776964415289,47.44,77767.81,0.0,0.95113,3e-05,7.83756]
[1776964416299,47.44,77761.41,0.0,0.95095,3e-05,7.86048]
[1776964417312,47.44,77765.33,0.0,0.95105,3e-05,7.84786]
[1776964419317,47.45,77771.35,0.0,0.9512,3e-05,7.82971]
[1776964422338,47.45,77776.83,0.0,0.95133,3e-05,7.81356]
[1776964424353,47.46,77788.41,0.0,0.95163,3e-05,7.77575]
[1776964425358,47.46,77791.57,0.0,0.95171,3e-05,7.76592]
[1776964427372,47.46,77786.12,0.0,0.95155,3e-05,7.78647]
[1776964429387,47.47,77778.58,0.0,0.95132,3e-05,7.81415]
[1776964430394,47.47,77772.25,0.0,0.95114,3e-05,7.83675]
[1776964434422,47.48,77784.3,0.0,0.95145,3e-05,7.79896]
[1776964435428,47.48,77790.59,0.0,0.95161,3e-05,7.77838]
[1776964436437,47.48,77790.78,0.0,0.95161,3e-05,7.77868]
[1776964441576,47.49,77812.36,0.0,0.95217,3e-05,7.70902]
[1776964442507,47.49,77812.36,0.0,0.95216,3e-05,7.70998]
[1776964443491,47.49,77831.85,0.0,0.95268,3e-05,7.64515]
[1776964444498,47.5,77835.19,0.0,0.95276,3e-05,7.63462]
[1776964448525,47.5,77828.92,0.0,0.95257,3e-05,7.65873]
[1776964451638,47.51,77822.48,0.0,0.95238,3e-05,7.68261]
[1776964453564,47.51,77814.25,0.0,0.95214,3e-05,7.71229]
[1776964454574,47.51,77819.13,0.0,0.95227,3e-05,7.69635]
[1776964455573,47.51,77814.07,0.0,0.95213,3e-05,7.71459]
[1776964457587,47.52,77819.95,0.0,0.95227,3e-05,7.69679]
[1776964461707,47.53,77807.84,0.0,0.95191,3e-05,7.74225]
[1776964463630,47.53,77812.38,0.0,0.95202,3e-05,7.72848]
[1776964464637,47.53,77813.18,0.0,0.95203,3e-05,7.72638]
[1776964466652,47.54,77817.22,0.0,0.95213,3e-05,7.71395]
[1776964469682,47.54,77824.29,0.0,0.95231,3e-05,7.69197]
[1776964470683,47.54,77828.46,0.0,0.95242,3e-05,7.67857]
[1776964471781,47.55,77836.59,0.0,0.95264,3e-05,7.6491]
[1776964473705,47.55,77836.24,0.0,0.95262,3e-05,7.65179]
[1776964474712,47.55,77825.09,0.0,0.95232,3e-05,7.69022]
[1776964475719,47.55,77818.55,0.0,0.95214,3e-05,7.71308]
[1776964476725,47.55,77821.22,0.0,0.9522,3e-05,7.70469]
[1776964481858,47.56,77821.73,0.0,0.95219,3e-05,7.707]
[1776964485791,47.57,77826.92,0.0,0.95231,3e-05,7.69139]
[1776964486798,47.57,77831.92,0.0,0.95244,3e-05,7.67515]
[1776964491933,47.58,77835.28,0.0,0.9525,3e-05,7.66717]
[1776964493863,47.58,77841.85,0.0,0.95267,3e-05,7.64636]
[1776964494861,47.58,77839.94,0.0,0.95261,3e-05,7.65352]
[1776964499896,47.59,77840.91,0.0,0.95261,3e-05,7.65377]
[1776964502003,47.59,77834.15,0.0,0.95242,3e-05,7.67798]
[1776964503925,47.6,77822.39,0.0,0.95209,3e-05,7.71912]
[1776964504934,47.6,77819.22,0.0,0.952,3e-05,7.73046]
[1776964507955,47.6,77814.89,0.0,0.95186,3e-05,7.74816]
[1776964509971,47.61,77807.79,0.0,0.95165,3e-05,7.77423]
[1776964513997,47.62,77817.8,0.0,0.9519,3e-05,7.74395]
[1776964515012,47.62,77831.06,0.0,0.95225,3e-05,7.69957]
[1776964516018,47.62,77832.45,0.0,0.95228,3e-05,7.69547]
[1776964519033,47.63,77837.82,0.0,0.95241,3e-05,7.67983]
[1776964524068,47.63,77839.54,0.0,0.95243,3e-05,7.67729]
[1776964528096,47.64,77850.66,0.0,0.95271,3e-05,7.64247]
[1776964532212,47.65,77844.36,0.0,0.95253,3e-05,7.66371]
[1776964535156,47.65,77839.34,0.0,0.95239,3e-05,7.68198]
[1776964536161,47.65,77826.68,0.0,0.95204,3e-05,7.72542]
[1776964537162,47.65,77810.86,0.0,0.9516,3e-05,7.78061]
[1776964539173,47.66,77805.27,0.0,0.95143,3e-05,7.80145]
[1776964544209,47.67,77806.03,0.0,0.95142,3e-05,7.80333]
[1776964546223,47.67,77799.93,0.0,0.95124,3e-05,7.82587]
[1776964549244,47.68,77794.54,0.0,0.95107,3e-05,7.84685]
[1776964554281,47.69,77799.47,0.0,0.95117,3e-05,7.83419]
[1776964559317,47.7,77793.48,0.0,0.95098,3e-05,7.85883]
[1776964564352,47.71,77791.09,0.0,0.95088,3e-05,7.87107]
[1776964565364,47.71,77785.93,0.0,0.95073,3e-05,7.88951]
[1776964567374,47.71,77780.14,0.0,0.95056,3e-05,7.91087]
[1776964572496,47.72,77788.99,0.0,0.95077,3e-05,7.88425]
[1776964574422,47.72,77802.19,0.0,0.95113,3e-05,7.84026]
[1776964575429,47.72,77807.89,0.0,0.95128,3e-05,7.82125]
[1776964578449,47.73,77794.93,0.0,0.95091,3e-05,7.86714]
[1776964579457,47.73,77785.16,0.0,0.95064,3e-05,7.90134]
[1776964583485,47.74,77795.24,0.0,0.95089,3e-05,7.86974]
[1776964585498,47.74,77789.86,0.0,0.95074,3e-05,7.88905]
[1776964588520,47.74,77801.05,0.0,0.95103,3e-05,7.85291]
[1776964589528,47.74,77804.15,0.0,0.95111,3e-05,7.84283]
[1776964591542,47.75,77807.39,0.0,0.95121,3e-05,7.83009]
[1776964595573,47.75,77823.97,0.0,0.95164,3e-05,7.77591]
[1776964596582,47.75,77831.04,0.0,0.95183,3e-05,7.75258]
[1776964597585,47.75,77831.04,0.0,0.95182,3e-05,7.75325]
[1776964598597,47.76,77841.12,0.0,0.95209,3e-05,7.71984]
[1776964599614,47.76,77838.77,0.0,0.95202,3e-05,7.72851]
[1776964600608,47.76,77833.54,0.0,0.95187,3e-05,7.74691]
[1776964601615,47.76,77827.78,0.0,0.95171,3e-05,7.7671]
[1776964602714,47.76,77827.52,0.0,0.9517,3e-05,7.76863]
[1776964605644,47.77,77816.76,0.0,0.95139,3e-05,7.80703]
[1776964606649,47.77,77808.9,0.0,0.95117,3e-05,7.83436]
[1776964607660,47.77,77789.15,0.0,0.95062,3e-05,7.90282]
[1776964608664,47.77,77780.83,0.0,0.95039,3e-05,7.93178]
[1776964609675,47.77,77783.28,0.0,0.95045,3e-05,7.92373]
[1776964610708,47.77,77758.14,0.0,0.94975,3e-05,8.01033]
[1776964611729,47.77,77717.66,0.0,0.94861,3e-05,8.15104]
[1776964612832,47.77,77718.94,0.0,0.94864,3e-05,8.14762]
[1776964614714,47.78,77730.93,0.0,0.94897,3e-05,8.10671]
[1776964615718,47.78,77738.38,0.0,0.94918,3e-05,8.08132]
[1776964616729,47.78,77739.29,0.0,0.9492,3e-05,8.07929]
[1776964618743,47.78,77746.98,0.0,0.9494,3e-05,8.05379]
[1776964619747,47.78,77756.33,0.0,0.94967,3e-05,8.02141]
[1776964620757,47.78,77754.45,0.0,0.94961,3e-05,8.02858]
[1776964622889,47.79,77705.2,0.0,0.9482,3e-05,8.20149]
[1776964624793,47.79,77684.91,0.0,0.94761,3e-05,8.27368]
[1776964625793,47.79,77687.38,0.0,0.94768,3e-05,8.26533]
[1776964626801,47.79,77682.02,0.0,0.94752,3e-05,8.28461]
[1776964628816,47.79,77687.78,0.0,0.94768,3e-05,8.26499]
[1776964630843,47.79,77667.01,0.0,0.94707,3e-05,8.33839]
[1776964631853,47.79,77639.77,0.0,0.94627,3e-05,8.43564]
[1776964632961,47.79,77651.75,0.0,0.94662,3e-05,8.3934]
[1776964633868,47.79,77651.75,0.0,0.94662,3e-05,8.39353]
[1776964634881,47.79,77627.25,0.0,0.94589,3e-05,8.48115]
[1776964635968,47.79,77632.45,0.0,0.94605,3e-05,8.46254]
[1776964637978,47.8,77606.53,0.0,0.94527,3e-05,8.55618]
[1776964638987,47.8,77604.88,0.0,0.94522,3e-05,8.56255]
[1776964639993,47.8,77579.94,0.0,0.94446,3e-05,8.65268]
[1776964641001,47.8,77572.54,0.0,0.94423,3e-05,8.68019]
[1776964642011,47.8,77583.57,0.0,0.94456,3e-05,8.64078]
[1776964643054,47.8,77568.43,0.0,0.9441,3e-05,8.6964]
[1776964644026,47.8,77568.43,0.0,0.94409,3e-05,8.697]
[1776964646040,47.8,77569.16,0.0,0.9441,3e-05,8.69548]
[1776964649056,47.81,77584.53,0.0,0.94456,3e-05,8.64147]
[1776964650064,47.81,77583.58,0.0,0.94452,3e-05,8.64558]
[1776964651070,47.81,77572.83,0.0,0.94421,3e-05,8.68212]
[1776964652079,47.81,77573.7,0.0,0.94423,3e-05,8.67956]
[1776964657116,47.82,77568.87,0.0,0.94406,3e-05,8.69953]
[1776964660132,47.82,77580.45,0.0,0.94441,3e-05,8.65817]
[1776964661140,47.82,77582.67,0.0,0.94447,3e-05,8.65094]
[1776964663200,47.82,77575.74,0.0,0.94426,3e-05,8.67688]
[1776964665170,47.83,77581.48,0.0,0.94442,3e-05,8.65683]
[1776964668230,47.83,77589.22,0.0,0.94465,3e-05,8.62965]
[1776964669204,47.83,77599.14,0.0,0.94495,3e-05,8.59425]
[1776964670206,47.83,77615.2,0.0,0.94542,3e-05,8.53753]
[1776964672224,47.83,77622.66,0.0,0.94563,3e-05,8.51198]
[1776964673279,47.83,77638.58,0.0,0.9461,3e-05,8.45567]
[1776964674281,47.84,77638.05,0.0,0.94608,3e-05,8.45829]
[1776964676255,47.84,77655.27,0.0,0.94658,3e-05,8.39765]
[1776964677261,47.84,77662.75,0.0,0.9468,3e-05,8.37108]
[1776964678281,47.84,77658.99,0.0,0.94669,3e-05,8.38489]
[1776964681329,47.84,77665.42,0.0,0.94687,3e-05,8.36295]
[1776964683373,47.85,77658.43,0.0,0.94665,3e-05,8.38959]
[1776964687341,47.85,77645.11,0.0,0.94624,3e-05,8.43909]
[1776964688346,47.85,77639.97,0.0,0.94609,3e-05,8.45775]
[1776964693444,47.85,77639.85,0.0,0.94607,3e-05,8.45974]
[1776964696408,47.86,77633.34,0.0,0.94587,3e-05,8.48391]
[1776964698421,47.86,77641.3,0.0,0.94609,3e-05,8.45689]
[1776964699428,47.86,77650.49,0.0,0.94636,3e-05,8.42449]
[1776964703515,47.86,77642.31,0.0,0.94611,3e-05,8.45507]
[1776964705470,47.87,77638.11,0.0,0.94597,3e-05,8.47151]
[1776964709502,47.87,77617.93,0.0,0.94535,3e-05,8.54659]
[1776964710522,47.87,77600.53,0.0,0.94482,3e-05,8.60996]
[1776964713589,47.88,77613.01,0.0,0.9452,3e-05,8.56429]
[1776964714534,47.88,77613.01,0.0,0.94519,3e-05,8.56508]
[1776964717554,47.89,77619.23,0.0,0.94536,3e-05,8.54516]
[1776964721585,47.89,77633.03,0.0,0.94575,3e-05,8.49855]
[1776964725613,47.9,77623.35,0.0,0.94543,3e-05,8.53602]
[1776964727626,47.9,77618.1,0.0,0.94526,3e-05,8.55649]
[1776964732661,47.91,77616.94,0.0,0.9452,3e-05,8.56477]
[1776964733729,47.91,77611.26,0.0,0.94502,3e-05,8.58601]
[1776964734677,47.92,77611.26,0.0,0.94501,3e-05,8.58679]
[1776964738709,47.92,77623.82,0.0,0.94537,3e-05,8.54453]
[1776964739714,47.92,77635.21,0.0,0.9457,3e-05,8.50433]
[1776964740718,47.93,77645.38,0.0,0.946,3e-05,8.46867]
[1776964741727,47.93,77646.58,0.0,0.94603,3e-05,8.46511]
[1776964745760,47.93,77653.26,0.0,0.9462,3e-05,8.44423]
[1776964746767,47.94,77655.26,0.0,0.94625,3e-05,8.43788]
[1776964751811,47.94,77652.35,0.0,0.94614,3e-05,8.45206]
[1776964755835,47.95,77639.46,0.0,0.94573,3e-05,8.50102]
[1776964756844,47.95,77632.45,0.0,0.94552,3e-05,8.52676]
[1776964757860,47.95,77635.62,0.0,0.94561,3e-05,8.51604]
[1776964759864,47.96,77628.64,0.0,0.94539,3e-05,8.5423]
[1776964760874,47.96,77622.46,0.0,0.9452,3e-05,8.56531]
[1776964761879,47.96,77619.67,0.0,0.94511,3e-05,8.57612]
[1776964762886,47.96,77613.65,0.0,0.94492,3e-05,8.59853]
[1776964763941,47.96,77619.31,0.0,0.94508,3e-05,8.57891]
[1776964767921,47.97,77608.56,0.0,0.94474,3e-05,8.62057]
[1776964768930,47.97,77605.27,0.0,0.94463,3e-05,8.63312]
[1776964774015,47.98,77588.33,0.0,0.94411,3e-05,8.69478]
[1776964774979,47.98,77587.93,0.0,0.94409,3e-05,8.69677]
[1776964776992,47.98,77591.59,0.0,0.94419,3e-05,8.68467]
[1776964778002,47.98,77584.62,0.0,0.94398,3e-05,8.71051]
[1776964779006,47.99,77578.51,0.0,0.94378,3e-05,8.73323]
[1776964780025,47.99,77574.58,0.0,0.94366,3e-05,8.74802]
[1776964782031,47.99,77562.38,0.0,0.94328,3e-05,8.79338]
[1776964783040,47.99,77566.32,0.0,0.9434,3e-05,8.77943]
[1776964784089,47.99,77556.34,0.0,0.94308,3e-05,8.81626]
[1776964786062,47.99,77556.4,0.0,0.94308,3e-05,8.81684]
[1776964787069,47.99,77565.91,0.0,0.94337,3e-05,8.78252]
[1776964788075,47.99,77565.69,0.0,0.94336,3e-05,8.78373]
[1776964790094,48.0,77569.09,0.0,0.94346,3e-05,8.77223]
[1776964791096,48.0,77575.38,0.0,0.94365,3e-05,8.74981]
[1776964792114,48.0,77578.95,0.0,0.94375,3e-05,8.73733]
[1776964793110,48.0,77586.31,0.0,0.94397,3e-05,8.71114]
[1776964794161,48.0,77601.62,0.0,0.94443,3e-05,8.65692]
[1776964796137,48.0,77602.41,0.0,0.94444,3e-05,8.65536]
[1776964798151,48.01,77609.88,0.0,0.94466,3e-05,8.62978]
[1776964799156,48.01,77615.07,0.0,0.94481,3e-05,8.61182]
[1776964802185,48.01,77602.39,0.0,0.94441,3e-05,8.65965]
[1776964803186,48.02,77601.72,0.0,0.94438,3e-05,8.66271]
[1776964808221,48.02,77606.13,0.0,0.94449,3e-05,8.65008]
[1776964813255,48.03,77600.97,0.0,0.9443,3e-05,8.67207]
[1776964818291,48.04,77592.76,0.0,0.94403,3e-05,8.7043]
[1776964823325,48.04,77595.62,0.0,0.94409,3e-05,8.69752]
[1776964828360,48.05,77593.16,0.0,0.94399,3e-05,8.70933]
[1776964830377,48.05,77587.18,0.0,0.9438,3e-05,8.73208]
[1776964835411,48.06,77585.34,0.0,0.94374,3e-05,8.73849]
[1776964838433,48.06,77578.13,0.0,0.94351,3e-05,8.76613]
[1776964840445,48.06,77572.67,0.0,0.94333,3e-05,8.78685]
[1776964844517,48.07,77567.16,0.0,0.94315,3e-05,8.80863]
[1776964845480,48.07,77567.12,0.0,0.94315,3e-05,8.80917]
[1776964848504,48.07,77559.47,0.0,0.9429,3e-05,8.83815]
[1776964851566,48.07,77548.54,0.0,0.94256,3e-05,8.87876]
[1776964852541,48.07,77554.97,0.0,0.94275,3e-05,8.85583]
[1776964853553,48.07,77560.77,0.0,0.94293,3e-05,8.83465]
[1776964854589,48.08,77562.94,0.0,0.943,3e-05,8.82708]
[1776964858583,48.08,77569.34,0.0,0.94318,3e-05,8.80522]
[1776964861604,48.08,77578.96,0.0,0.94346,3e-05,8.77184]
[1776964862621,48.08,77595.71,0.0,0.94397,3e-05,8.71142]
[1776964866646,48.09,77606.57,0.0,0.94429,3e-05,8.67395]
[1776964868685,48.09,77612.6,0.0,0.94446,3e-05,8.65281]
[1776964869689,48.09,77618.82,0.0,0.94465,3e-05,8.63042]
[1776964870718,48.09,77629.79,0.0,0.94498,3e-05,8.59102]
[1776964871693,48.09,77644.22,0.0,0.94541,3e-05,8.53957]
[1776964872705,48.09,77644.09,0.0,0.94541,3e-05,8.54021]
[1776964877743,48.09,77647.57,0.0,0.9455,3e-05,8.52845]
[1776964879757,48.09,77651.22,0.0,0.94561,3e-05,8.51596]
[1776964881766,48.09,77643.94,0.0,0.94539,3e-05,8.54235]
[1776964883777,48.09,77649.56,0.0,0.94555,3e-05,8.523]
[1776964884813,48.1,77657.09,0.0,0.94577,3e-05,8.49633]
[1776964886799,48.1,77656.83,0.0,0.94576,3e-05,8.4977]
[1776964891836,48.1,77656.16,0.0,0.94574,3e-05,8.49878]
[1776964892840,48.1,77647.84,0.0,0.94549,3e-05,8.52909]
[1776964893849,48.1,77647.26,0.0,0.94547,3e-05,8.53176]
[1776964896870,48.11,77653.82,0.0,0.94565,3e-05,8.51016]
[1776964898903,48.11,77669.66,0.0,0.94612,3e-05,8.45381]
[1776964899905,48.11,77690.3,0.0,0.94672,3e-05,8.38135]
[1776964900905,48.11,77694.62,0.0,0.94683,3e-05,8.36839]
[1776964901913,48.12,77680.99,0.0,0.94642,3e-05,8.41769]
[1776964902916,48.12,77674.9,0.0,0.94623,3e-05,8.44002]
[1776964904962,48.12,77658.25,0.0,0.94573,3e-05,8.50096]
[1776964905938,48.12,77658.25,0.0,0.94572,3e-05,8.50216]
[1776964910973,48.14,77649.96,0.0,0.94543,3e-05,8.53721]
[1776964911979,48.14,77656.62,0.0,0.94562,3e-05,8.51423]
[1776964912990,48.14,77660.73,0.0,0.94574,3e-05,8.50039]
[1776964915001,48.14,77655.25,0.0,0.94556,3e-05,8.52154]
[1776964919028,48.15,77662.2,0.0,0.94574,3e-05,8.49992]
[1776964922055,48.16,77660.1,0.0,0.94566,3e-05,8.50983]
[1776964925108,48.16,77660.39,0.0,0.94565,3e-05,8.51114]
[1776964928091,48.17,77665.68,0.0,0.94579,3e-05,8.49465]
[1776964933125,48.18,77665.69,0.0,0.94575,3e-05,8.49848]
[1776964937154,48.18,77650.39,0.0,0.94528,3e-05,8.55604]
[1776964938161,48.18,77645.39,0.0,0.94512,3e-05,8.57459]
[1776964941187,48.19,77642.89,0.0,0.94503,3e-05,8.58617]
[1776964944204,48.2,77633.32,0.0,0.94472,3e-05,8.62303]
[1776964945248,48.2,77633.27,0.0,0.94471,3e-05,8.62413]
[1776964950245,48.21,77642.51,0.0,0.94495,3e-05,8.59487]
[1776964951254,48.21,77645.37,0.0,0.94505,3e-05,8.58238]
[1776964955319,48.21,77648.79,0.0,0.94513,3e-05,8.57263]
[1776964958302,48.22,77657.08,0.0,0.94537,3e-05,8.54443]
[1776964959317,48.22,77653.22,0.0,0.94525,3e-05,8.55844]
[1776964961323,48.22,77649.22,0.0,0.94512,3e-05,8.57397]
[1776964963340,48.22,77643.89,0.0,0.94495,3e-05,8.59465]
[1776964964344,48.23,77638.78,0.0,0.94479,3e-05,8.61357]
[1776964965390,48.23,77628.1,0.0,0.94446,3e-05,8.65285]
[1776964966358,48.23,77628.1,0.0,0.94446,3e-05,8.65376]
[1776964971393,48.24,77632.93,0.0,0.94457,3e-05,8.64091]
[1776964975459,48.25,77641.04,0.0,0.94478,3e-05,8.61582]
[1776964978446,48.26,77655.47,0.0,0.94518,3e-05,8.56728]
[1776964979460,48.26,77658.36,0.0,0.94526,3e-05,8.55786]
[1776964980503,48.26,77663.4,0.0,0.94541,3e-05,8.54072]
[1776964981470,48.26,77668.82,0.0,0.94556,3e-05,8.52203]
[1776964983484,48.26,77661.01,0.0,0.94533,3e-05,8.54994]
[1776964984492,48.26,77667.56,0.0,0.94552,3e-05,8.52709]
[1776964985553,48.26,77677.55,0.0,0.94581,3e-05,8.49212]
[1776964986508,48.26,77677.55,0.0,0.94581,3e-05,8.49239]
[1776964988522,48.26,77687.58,0.0,0.9461,3e-05,8.45703]
[1776964989526,48.27,77694.11,0.0,0.94629,3e-05,8.43417]
[1776964990533,48.27,77699.04,0.0,0.94643,3e-05,8.41703]
[1776964995608,48.27,77701.63,0.0,0.9465,3e-05,8.40932]
[1776964998590,48.27,77706.73,0.0,0.94664,3e-05,8.39221]
[1776965003624,48.27,77711.47,0.0,0.94676,3e-05,8.37704]
[1776965008661,48.28,77712.12,0.0,0.94677,3e-05,8.37639]
[1776965012688,48.28,77702.64,0.0,0.9465,3e-05,8.40856]
[1776965013701,48.28,77701.4,0.0,0.94646,3e-05,8.4136]
[1776965017725,48.29,77695.2,0.0,0.94625,3e-05,8.43806]
[1776965019742,48.29,77700.31,0.0,0.94639,3e-05,8.42127]
[1776965020745,48.29,77707.35,0.0,0.94659,3e-05,8.39709]
[1776965021756,48.29,77712.29,0.0,0.94673,3e-05,8.38039]
[1776965023772,48.3,77713.42,0.0,0.94675,3e-05,8.37783]
[1776965025822,48.3,77720.53,0.0,0.94695,3e-05,8.35428]
[1776965026789,48.3,77720.53,0.0,0.94694,3e-05,8.35504]
[1776965029810,48.31,77725.53,0.0,0.94708,3e-05,8.33895]
[1776965031823,48.31,77719.3,0.0,0.94689,3e-05,8.36155]
[1776965036857,48.31,77715.92,0.0,0.94678,3e-05,8.37518]
[1776965037865,48.31,77709.62,0.0,0.94659,3e-05,8.39768]
[1776965038880,48.31,77714.74,0.0,0.94673,3e-05,8.3804]
[1776965039879,48.32,77722.15,0.0,0.94694,3e-05,8.35513]
[1776965040887,48.32,77717.57,0.0,0.94681,3e-05,8.37159]
[1776965041898,48.32,77711.07,0.0,0.94661,3e-05,8.39522]
[1776965042901,48.32,77713.67,0.0,0.94668,3e-05,8.38681]
[1776965044915,48.32,77715.21,0.0,0.94672,3e-05,8.38207]
[1776965047935,48.32,77703.87,0.0,0.94638,3e-05,8.42299]
[1776965048943,48.33,77695.88,0.0,0.94614,3e-05,8.45187]
[1776965049949,48.33,77697.4,0.0,0.94618,3e-05,8.44714]
[1776965052973,48.33,77686.73,0.0,0.94585,3e-05,8.48682]
[1776965053980,48.33,77677.21,0.0,0.94557,3e-05,8.52153]
[1776965054984,48.34,77677.21,0.0,0.94556,3e-05,8.52244]
[1776965056044,48.34,77671.18,0.0,0.94538,3e-05,8.54386]
[1776965057008,48.34,77671.87,0.0,0.94539,3e-05,8.54314]
[1776965058014,48.34,77677.26,0.0,0.94553,3e-05,8.5257]
[1776965061037,48.35,77662.13,0.0,0.94507,3e-05,8.58124]
[1776965062043,48.35,77662.13,0.0,0.94506,3e-05,8.58204]
[1776965063049,48.35,77659.73,0.0,0.94498,3e-05,8.59213]
[1776965068083,48.36,77665.94,0.0,0.94514,3e-05,8.57263]
[1776965069091,48.36,77669.86,0.0,0.94526,3e-05,8.55911]
[1776965073120,48.36,77663.06,0.0,0.94506,3e-05,8.5822]
[1776965074125,48.37,77654.68,0.0,0.9448,3e-05,8.61251]
[1776965075134,48.37,77648.94,0.0,0.94462,3e-05,8.63376]
[1776965076182,48.37,77646.15,0.0,0.94454,3e-05,8.64445]
[1776965081175,48.38,77651.59,0.0,0.94467,3e-05,8.6284]
[1776965082182,48.38,77653.36,0.0,0.94472,3e-05,8.62278]
[1776965087217,48.39,77655.38,0.0,0.94475,3e-05,8.61914]
[1776965092252,48.39,77651.45,0.0,0.9446,3e-05,8.6367]
[1776965095273,48.4,77642.46,0.0,0.94432,3e-05,8.67093]
[1776965098295,48.4,77628.0,0.0,0.94386,3e-05,8.72548]
[1776965099302,48.41,77636.8,0.0,0.94412,3e-05,8.69441]
[1776965100309,48.41,77646.13,0.0,0.9444,3e-05,8.66157]
[1776965101317,48.41,77648.91,0.0,0.94447,3e-05,8.65227]
[1776965103336,48.41,77646.11,0.0,0.94438,3e-05,8.6633]
[1776965104337,48.41,77637.15,0.0,0.94411,3e-05,8.69607]
[1776965105355,48.41,77633.1,0.0,0.94398,3e-05,8.71121]
[1776965108372,48.42,77627.74,0.0,0.9438,3e-05,8.73218]
[1776965113410,48.42,77628.5,0.0,0.94381,3e-05,8.73217]
[1776965114420,48.42,77621.05,0.0,0.94357,3e-05,8.75954]
[1776965115421,48.43,77621.18,0.0,0.94357,3e-05,8.75958]
[1776965118462,48.43,77629.73,0.0,0.94382,3e-05,8.73001]
[1776965119448,48.43,77632.02,0.0,0.94389,3e-05,8.72198]
[1776965121461,48.43,77639.99,0.0,0.94413,3e-05,8.69381]
[1776965123476,48.43,77640.64,0.0,0.94415,3e-05,8.69118]
[1776965126547,48.43,77646.08,0.0,0.94432,3e-05,8.67125]
[1776965132540,48.43,77656.71,0.0,0.94466,3e-05,8.62964]
[1776965133547,48.43,77656.71,0.0,0.94466,3e-05,8.62951]
[1776965136617,48.43,77648.67,0.0,0.94442,3e-05,8.65849]
[1776965140596,48.43,77657.05,0.0,0.94466,3e-05,8.62906]
[1776965144624,48.43,77662.74,0.0,0.94483,3e-05,8.60862]
[1776965145631,48.43,77668.28,0.0,0.945,3e-05,8.58886]
[1776965150667,48.43,77666.29,0.0,0.94494,3e-05,8.59597]
[1776965151674,48.43,77660.19,0.0,0.94476,3e-05,8.61769]
[1776965155700,48.43,77648.25,0.0,0.9444,3e-05,8.6603]
[1776965156757,48.43,77657.81,0.0,0.94469,3e-05,8.62596]
[1776965162754,48.43,77674.63,0.0,0.94519,3e-05,8.56586]
[1776965163759,48.43,77685.47,0.0,0.94551,3e-05,8.52749]
[1776965165780,48.43,77696.08,0.0,0.94582,3e-05,8.49021]
[1776965166839,48.43,77703.78,0.0,0.94605,3e-05,8.46324]
[1776965172835,48.43,77707.36,0.0,0.94614,3e-05,8.45197]
[1776965174845,48.43,77714.74,0.0,0.94635,3e-05,8.4265]
[1776965176912,48.43,77745.62,0.0,0.94724,3e-05,8.3186]
[1776965177862,48.44,77745.62,0.0,0.94724,3e-05,8.31944]
[1776965178869,48.44,77753.77,0.0,0.94747,3e-05,8.29153]
[1776965179930,48.44,77771.6,0.0,0.94797,3e-05,8.22958]
[1776965181910,48.44,77786.85,0.0,0.9484,3e-05,8.17734]
[1776965182932,48.44,77809.2,0.0,0.94903,3e-05,8.10101]
[1776965183937,48.44,77807.69,0.0,0.94898,3e-05,8.10656]
[1776965184933,48.44,77813.76,0.0,0.94914,3e-05,8.08654]
[1776965188961,48.45,77800.83,0.0,0.94876,3e-05,8.13334]
[1776965189968,48.45,77797.59,0.0,0.94867,3e-05,8.14524]
[1776965191987,48.45,77782.46,0.0,0.94824,3e-05,8.19608]
[1776965192989,48.45,77771.74,0.0,0.94793,3e-05,8.23382]
[1776965193996,48.46,77767.07,0.0,0.9478,3e-05,8.2506]
[1776965196017,48.46,77761.9,0.0,0.94764,3e-05,8.26967]
[1776965197074,48.46,77778.31,0.0,0.9481,3e-05,8.21385]
[1776965198031,48.46,77778.34,0.0,0.9481,3e-05,8.21435]
[1776965203065,48.47,77780.97,0.0,0.94815,3e-05,8.20837]
[1776965204074,48.47,77786.86,0.0,0.94831,3e-05,8.18868]
[1776965209111,48.48,77784.32,0.0,0.94821,3e-05,8.20075]
[1776965211121,48.48,77775.58,0.0,0.94796,3e-05,8.23162]
[1776965212128,48.48,77783.35,0.0,0.94817,3e-05,8.20599]
[1776965215152,48.49,77789.24,0.0,0.94832,3e-05,8.18765]
[1776965217216,48.49,77799.59,0.0,0.9486,3e-05,8.15336]
[1776965219177,48.49,77805.43,0.0,0.94876,3e-05,8.13398]
[1776965220185,48.49,77803.38,0.0,0.9487,3e-05,8.14142]
[1776965222197,48.5,77793.65,0.0,0.94841,3e-05,8.17605]
[1776965223205,48.5,77794.04,0.0,0.94842,3e-05,8.17541]
[1776965224212,48.5,77786.39,0.0,0.9482,3e-05,8.20251]
[1776965225220,48.5,77782.96,0.0,0.94809,3e-05,8.21502]
[1776965227286,48.5,77793.83,0.0,0.94839,3e-05,8.17876]
[1776965229247,48.51,77796.93,0.0,0.94847,3e-05,8.16942]
[1776965234281,48.51,77793.14,0.0,0.94833,3e-05,8.18604]
[1776965235289,48.52,77782.38,0.0,0.94802,3e-05,8.2239]
[1776965236295,48.52,77778.94,0.0,0.94792,3e-05,8.23644]
[1776965237355,48.52,77770.25,0.0,0.94767,3e-05,8.26718]
[1776965239322,48.52,77764.99,0.0,0.94751,3e-05,8.28659]
[1776965242344,48.52,77763.37,0.0,0.94745,3e-05,8.29378]
[1776965245426,48.53,77758.31,0.0,0.94729,3e-05,8.31287]
[1776965248451,48.53,77763.95,0.0,0.94744,3e-05,8.29469]
[1776965252474,48.54,77770.88,0.0,0.94764,3e-05,8.26981]
[1776965255498,48.54,77761.78,0.0,0.94737,3e-05,8.30301]
[1776965256504,48.54,77759.88,0.0,0.94731,3e-05,8.3101]
[1776965261541,48.55,77742.65,0.0,0.9468,3e-05,8.37251]
[1776965262546,48.55,77739.42,0.0,0.9467,3e-05,8.38419]
[1776965263553,48.55,77726.32,0.0,0.94632,3e-05,8.43046]
[1776965264560,48.55,77722.9,0.0,0.94621,3e-05,8.44276]
[1776965269597,48.55,77729.09,0.0,0.94638,3e-05,8.42233]
[1776965274630,48.55,77725.3,0.0,0.94626,3e-05,8.43704]
[1776965276644,48.56,77731.14,0.0,0.94643,3e-05,8.4171]
[1776965278659,48.56,77732.72,0.0,0.94647,3e-05,8.41217]
[1776965283692,48.56,77717.5,0.0,0.94601,3e-05,8.4672]
[1776965284702,48.56,77712.55,0.0,0.94587,3e-05,8.48484]
[1776965285707,48.56,77707.33,0.0,0.94571,3e-05,8.50384]
[1776965286715,48.56,77707.88,0.0,0.94572,3e-05,8.50204]
[1776965291749,48.57,77710.91,0.0,0.94581,3e-05,8.4921]
[1776965293770,48.57,77697.66,0.0,0.94541,3e-05,8.5396]
[1776965294778,48.57,77682.14,0.0,0.94495,3e-05,8.59511]
[1776965296784,48.57,77638.6,0.0,0.94363,3e-05,8.7517]
[1776965297800,48.57,77627.52,0.0,0.94329,3e-05,8.79206]
[1776965298803,48.57,77629.42,0.0,0.94335,3e-05,8.78567]
[1776965299810,48.57,77640.44,0.0,0.94368,3e-05,8.74652]
[1776965300815,48.57,77649.95,0.0,0.94396,3e-05,8.71294]
[1776965301822,48.58,77649.68,0.0,0.94395,3e-05,8.71452]
[1776965302827,48.58,77643.0,0.0,0.94374,3e-05,8.73903]
[1776965303839,48.58,77631.92,0.0,0.9434,3e-05,8.77936]
[1776965304848,48.58,77626.26,0.0,0.94323,3e-05,8.80019]
[1776965305853,48.58,77619.67,0.0,0.94302,3e-05,8.82438]
[1776965306857,48.58,77605.85,0.0,0.9426,3e-05,8.87472]
[1776965307894,48.58,77607.1,0.0,0.94263,3e-05,8.87051]
[1776965309896,48.58,77639.16,0.0,0.9436,3e-05,8.75558]
[1776965310885,48.58,77639.16,0.0,0.9436,3e-05,8.75595]
[1776965311892,48.59,77657.93,0.0,0.94418,3e-05,8.68633]
[1776965312899,48.59,77654.06,0.0,0.94406,3e-05,8.70078]
[1776965317965,48.59,77632.73,0.0,0.94339,3e-05,8.78025]
[1776965318941,48.6,77633.32,0.0,0.9434,3e-05,8.77867]
[1776965319949,48.6,77633.86,0.0,0.94341,3e-05,8.77719]
[1776965321964,48.6,77641.47,0.0,0.94364,3e-05,8.75077]
[1776965322968,48.6,77643.87,0.0,0.94371,3e-05,8.74267]
[1776965328036,48.61,77641.1,0.0,0.9436,3e-05,8.75511]
[1776965331070,48.61,77654.94,0.0,0.94401,3e-05,8.70702]
[1776965332064,48.61,77661.41,0.0,0.9442,3e-05,8.68447]
[1776965333073,48.61,77667.94,0.0,0.94439,3e-05,8.66142]
[1776965334081,48.61,77676.4,0.0,0.94464,3e-05,8.63158]
[1776965335093,48.61,77681.85,0.0,0.9448,3e-05,8.61253]
[1776965336094,48.61,77672.75,0.0,0.94453,3e-05,8.64526]
[1776965337100,48.61,77668.98,0.0,0.94441,3e-05,8.65901]
[1776965338117,48.61,77657.8,0.0,0.94407,3e-05,8.69921]
[1776965340121,48.62,77656.51,0.0,0.94403,3e-05,8.70432]
[1776965343150,48.62,77644.13,0.0,0.94365,3e-05,8.74966]
[1776965344152,48.62,77641.27,0.0,0.94356,3e-05,8.76043]
[1776965348187,48.62,77646.65,0.0,0.94371,3e-05,8.74308]
[1776965350202,48.63,77647.56,0.0,0.94372,3e-05,8.74132]
[1776965352209,48.63,77656.37,0.0,0.94398,3e-05,8.71086]
[1776965357244,48.64,77660.88,0.0,0.94409,3e-05,8.6976]
[1776965358258,48.64,77665.92,0.0,0.94424,3e-05,8.68018]
[1776965359258,48.64,77665.7,0.0,0.94422,3e-05,8.68157]
[1776965364293,48.65,77666.38,0.0,0.94422,3e-05,8.6822]
[1776965366307,48.65,77660.98,0.0,0.94405,3e-05,8.70262]
[1776965368324,48.65,77665.74,0.0,0.94418,3e-05,8.68679]
[1776965371351,48.65,77658.36,0.0,0.94396,3e-05,8.71195]
[1776965372353,48.66,77651.84,0.0,0.94376,3e-05,8.73577]
[1776965374366,48.66,77645.36,0.0,0.94356,3e-05,8.75994]
[1776965376382,48.66,77638.84,0.0,0.94335,3e-05,8.78419]
[1776965378406,48.66,77625.32,0.0,0.94294,3e-05,8.83365]
[1776965379401,48.66,77626.15,0.0,0.94296,3e-05,8.831]
[1776965380408,48.66,77618.75,0.0,0.94273,3e-05,8.85798]
[1776965385443,48.67,77618.96,0.0,0.94273,3e-05,8.8587]
[1776965390478,48.67,77613.97,0.0,0.94256,3e-05,8.87817]
[1776965395513,48.67,77601.61,0.0,0.94217,3e-05,8.92402]
[1776965396520,48.67,77587.83,0.0,0.94174,3e-05,8.97454]
[1776965397527,48.67,77583.6,0.0,0.94161,3e-05,8.99006]
[1776965399540,48.67,77585.68,0.0,0.94167,3e-05,8.98267]
[1776965404575,48.67,77578.14,0.0,0.94143,3e-05,9.01062]
[1776965405584,48.67,77586.43,0.0,0.94169,3e-05,8.98048]
[1776965406592,48.68,77586.44,0.0,0.94169,3e-05,8.98055]
[1776965410618,48.68,77581.64,0.0,0.94154,3e-05,8.99837]
[1776965414647,48.68,77573.76,0.0,0.94129,3e-05,9.02733]
[1776965415655,48.68,77570.86,0.0,0.9412,3e-05,9.03791]
[1776965418682,48.68,77563.47,0.0,0.94097,3e-05,9.06485]
[1776965421712,48.68,77572.92,0.0,0.94127,3e-05,9.03012]
[1776965422706,48.68,77583.19,0.0,0.94159,3e-05,8.99267]
[1776965423713,48.68,77584.67,0.0,0.94163,3e-05,8.98734]
[1776965428781,48.68,77600.59,0.0,0.94212,3e-05,8.92976]
[1776965430823,48.68,77619.43,0.0,0.9427,3e-05,8.86167]
[1776965431794,48.68,77639.47,0.0,0.94333,3e-05,8.7866]
[1776965432813,48.68,77633.76,0.0,0.94316,3e-05,8.80712]
[1776965433808,48.68,77623.02,0.0,0.94282,3e-05,8.8463]
[1776965434815,48.68,77620.13,0.0,0.94273,3e-05,8.85703]
[1776965438853,48.68,77629.44,0.0,0.94301,3e-05,8.82464]
[1776965439857,48.68,77629.44,0.0,0.94301,3e-05,8.82498]
[1776965440862,48.68,77622.13,0.0,0.94278,3e-05,8.85167]
[1776965441872,48.68,77622.51,0.0,0.94279,3e-05,8.85061]
[1776965443889,48.68,77632.06,0.0,0.94307,3e-05,8.81684]
[1776965444895,48.69,77639.88,0.0,0.94331,3e-05,8.7891]
[1776965445903,48.69,77637.45,0.0,0.94323,3e-05,8.79825]
[1776965446912,48.69,77630.02,0.0,0.943,3e-05,8.82575]
[1776965447917,48.69,77613.21,0.0,0.94249,3e-05,8.8864]
[1776965448928,48.69,77619.39,0.0,0.94267,3e-05,8.86434]
[1776965450940,48.69,77616.57,0.0,0.94258,3e-05,8.8751]
[1776965455971,48.69,77618.56,0.0,0.94263,3e-05,8.86935]
[1776965459999,48.7,77598.64,0.0,0.94201,3e-05,8.94263]
[1776965461009,48.7,77606.02,0.0,0.94223,3e-05,8.91606]
[1776965462027,48.7,77612.17,0.0,0.94242,3e-05,8.89403]
[1776965463020,48.7,77612.7,0.0,0.94244,3e-05,8.89238]
[1776965464036,48.7,77605.31,0.0,0.94221,3e-05,8.9194]
[1776965465038,48.7,77613.13,0.0,0.94244,3e-05,8.89133]
[1776965466044,48.7,77623.23,0.0,0.94275,3e-05,8.85513]
[1776965467056,48.7,77631.01,0.0,0.94299,3e-05,8.82744]
[1776965468058,48.7,77634.39,0.0,0.94309,3e-05,8.8153]
[1776965469112,48.7,77628.87,0.0,0.94292,3e-05,8.83521]
[1776965470077,48.7,77612.93,0.0,0.94243,3e-05,8.89311]
[1776965471102,48.7,77591.74,0.0,0.94178,3e-05,8.96993]
[1776965472103,48.7,77565.5,0.0,0.94095,3e-05,9.06605]
[1776965473099,48.7,77565.39,0.0,0.94095,3e-05,9.06645]
[1776965478145,48.7,77570.47,0.0,0.94111,3e-05,9.04793]
[1776965479147,48.7,77561.48,0.0,0.94083,3e-05,9.08083]
[1776965480171,48.7,77549.62,0.0,0.94046,3e-05,9.12428]
[1776965481173,48.7,77539.77,0.0,0.94014,3e-05,9.16049]
[1776965482168,48.7,77531.9,0.0,0.9399,3e-05,9.18922]
[1776965483175,48.7,77531.56,0.0,0.93989,3e-05,9.19028]
[1776965485190,48.7,77540.28,0.0,0.94017,3e-05,9.15776]
[1776965486197,48.7,77549.44,0.0,0.94046,3e-05,9.12393]
[1776965487208,48.7,77554.94,0.0,0.94063,3e-05,9.10364]
[1776965489220,48.7,77549.6,0.0,0.94046,3e-05,9.1231]
[1776965491237,48.7,77543.68,0.0,0.9403,3e-05,9.14171]
[1776965492239,48.7,77534.64,0.0,0.94001,3e-05,9.17485]
[1776965493247,48.7,77533.98,0.0,0.93999,3e-05,9.1771]
[1776965494265,48.7,77524.77,0.0,0.9397,3e-05,9.21089]
[1776965495261,48.7,77514.66,0.0,0.93938,3e-05,9.24843]
[1776965496267,48.7,77513.84,0.0,0.93935,3e-05,9.25116]
[1776965500303,48.7,77510.65,0.0,0.93926,3e-05,9.26186]
[1776965503321,48.69,77532.1,0.0,0.93995,3e-05,9.18201]
[1776965504333,48.69,77543.21,0.0,0.9403,3e-05,9.14088]
[1776965505337,48.69,77545.33,0.0,0.94037,3e-05,9.13292]
[1776965507356,48.69,77562.52,0.0,0.94092,3e-05,9.06958]
[1776965508366,48.69,77577.19,0.0,0.94137,3e-05,9.01593]
[1776965509370,48.69,77579.87,0.0,0.94146,3e-05,9.0062]
[1776965514406,48.69,77572.53,0.0,0.94123,3e-05,9.03319]
[1776965516421,48.69,77577.67,0.0,0.94139,3e-05,9.01445]
[1776965517427,48.69,77595.67,0.0,0.94194,3e-05,8.94915]
[1776965519447,48.69,77588.99,0.0,0.94174,3e-05,8.97366]
[1776965520451,48.69,77580.56,0.0,0.94147,3e-05,9.00441]
[1776965524482,48.69,77587.22,0.0,0.94168,3e-05,8.98045]
[1776965528510,48.7,77582.14,0.0,0.94152,3e-05,8.99925]
[1776965530524,48.7,77588.28,0.0,0.94171,3e-05,8.97709]
[1776965533545,48.7,77596.59,0.0,0.94196,3e-05,8.94731]
[1776965538582,48.7,77596.25,0.0,0.94194,3e-05,8.94937]
[1776965541608,48.7,77610.03,0.0,0.94236,3e-05,8.89983]
[1776965542654,48.7,77630.49,0.0,0.94299,3e-05,8.82626]
[1776965543628,48.7,77655.41,0.0,0.94374,3e-05,8.73683]
[1776965544625,48.7,77659.89,0.0,0.94387,3e-05,8.72189]
[1776965545633,48.7,77652.68,0.0,0.94365,3e-05,8.7482]
[1776965546637,48.7,77637.57,0.0,0.94319,3e-05,8.80282]
[1776965547646,48.71,77626.27,0.0,0.94284,3e-05,8.84384]
[1776965549659,48.71,77618.81,0.0,0.94261,3e-05,8.8714]
[1776965551672,48.71,77624.26,0.0,0.94279,3e-05,8.84946]
[1776965552679,48.71,77630.11,0.0,0.94296,3e-05,8.82874]
[1776965553689,48.71,77635.64,0.0,0.94313,3e-05,8.80924]
[1776965557714,48.71,77641.35,0.0,0.94329,3e-05,8.78996]
[1776965558745,48.71,77651.43,0.0,0.94359,3e-05,8.75393]
[1776965560735,48.71,77657.89,0.0,0.94379,3e-05,8.73093]
[1776965561744,48.71,77668.23,0.0,0.9441,3e-05,8.69394]
[1776965562751,48.71,77662.71,0.0,0.94393,3e-05,8.71339]
[1776965563756,48.71,77655.71,0.0,0.94373,3e-05,8.73812]
[1776965565772,48.71,77648.04,0.0,0.9435,3e-05,8.76536]
[1776965569803,48.71,77655.29,0.0,0.94371,3e-05,8.7401]
[1776965574836,48.71,77659.0,0.0,0.94382,3e-05,8.72752]
[1776965576848,48.72,77650.89,0.0,0.94357,3e-05,8.75675]
[1776965579876,48.72,77657.26,0.0,0.94376,3e-05,8.7343]
[1776965584912,48.72,77654.52,0.0,0.94367,3e-05,8.74478]
[1776965585910,48.72,77646.8,0.0,0.94344,3e-05,8.7725]
[1776965586922,48.72,77637.91,0.0,0.94317,3e-05,8.80443]
[1776965591953,48.72,77647.31,0.0,0.94344,3e-05,8.77228]
[1776965592960,48.72,77640.37,0.0,0.94323,3e-05,8.79721]
[1776965594973,48.72,77647.25,0.0,0.94344,3e-05,8.77263]
[1776965599003,48.72,77634.33,0.0,0.94304,3e-05,8.81964]
[1776965600017,48.72,77623.3,0.0,0.9427,3e-05,8.85971]
[1776965601020,48.72,77624.64,0.0,0.94274,3e-05,8.85516]
[1776965604042,48.73,77634.35,0.0,0.94303,3e-05,8.82102]
[1776965605056,48.73,77638.28,0.0,0.94314,3e-05,8.80722]
[1776965608072,48.73,77644.97,0.0,0.94334,3e-05,8.78426]
[1776965613107,48.73,77639.31,0.0,0.94317,3e-05,8.80345]
[1776965618151,48.74,77637.56,0.0,0.9431,3e-05,8.81144]
[1776965620229,48.74,77625.39,0.0,0.94273,3e-05,8.85557]
[1776965622170,48.74,77622.31,0.0,0.94263,3e-05,8.86754]
[1776965624188,48.74,77616.11,0.0,0.94243,3e-05,8.89036]
[1776965625192,48.74,77605.02,0.0,0.94209,3e-05,8.93068]
[1776965626198,48.74,77593.54,0.0,0.94174,3e-05,8.97247]
[1776965627205,48.74,77593.09,0.0,0.94172,3e-05,8.97417]
[1776965629219,48.74,77583.36,0.0,0.94142,3e-05,9.00971]
[1776965630303,48.74,77578.41,0.0,0.94126,3e-05,9.02778]
[1776965633247,48.74,77577.22,0.0,0.94123,3e-05,9.03212]
[1776965636267,48.74,77583.79,0.0,0.94143,3e-05,9.00817]
[1776965638283,48.74,77586.9,0.0,0.94153,3e-05,8.99693]
[1776965642310,48.74,77592.92,0.0,0.94171,3e-05,8.97524]
[1776965643317,48.74,77597.34,0.0,0.94185,3e-05,8.95928]
[1776965646341,48.74,77605.7,0.0,0.9421,3e-05,8.92936]
[1776965647351,48.74,77610.89,0.0,0.94226,3e-05,8.91075]
[1776965648355,48.75,77616.02,0.0,0.94242,3e-05,8.89241]
[1776965650444,48.75,77623.13,0.0,0.94263,3e-05,8.86721]
[1776965652382,48.75,77628.2,0.0,0.94278,3e-05,8.84945]
[1776965657418,48.75,77626.48,0.0,0.94272,3e-05,8.8571]
[1776965658424,48.75,77634.48,0.0,0.94296,3e-05,8.82858]
[1776965659439,48.75,77633.01,0.0,0.94291,3e-05,8.8342]
[1776965660440,48.75,77613.47,0.0,0.94231,3e-05,8.90499]
[1776965661448,48.75,77601.18,0.0,0.94193,3e-05,8.9497]
[1776965662453,48.75,77603.74,0.0,0.94201,3e-05,8.94055]
[1776965666481,48.76,77603.58,0.0,0.942,3e-05,8.94177]
[1776965670510,48.76,77594.44,0.0,0.94171,3e-05,8.97553]
[1776965673533,48.76,77602.56,0.0,0.94198,3e-05,8.94349]
[1776965675545,48.76,77603.1,0.0,0.94199,3e-05,8.94188]
[1776965676553,48.76,77610.15,0.0,0.94221,3e-05,8.91653]
[1776965677566,48.76,77609.18,0.0,0.94217,3e-05,8.92026]
[1776965680672,48.76,77634.66,0.0,0.94295,3e-05,8.829]
[1776965681591,48.76,77634.66,0.0,0.94295,3e-05,8.82931]
[1776965682597,48.76,77634.37,0.0,0.94293,3e-05,8.83071]
[1776965687634,48.76,77637.72,0.0,0.94304,3e-05,8.81865]
[1776965689684,48.76,77643.82,0.0,0.94322,3e-05,8.79677]
[1776965690761,48.76,77649.38,0.0,0.94339,3e-05,8.77687]
[1776965691671,48.76,77649.38,0.0,0.94339,3e-05,8.77695]
[1776965692677,48.76,77658.5,0.0,0.94366,3e-05,8.74438]
[1776965693681,48.76,77674.14,0.0,0.94413,3e-05,8.68869]
[1776965694690,48.76,77682.37,0.0,0.94438,3e-05,8.65921]
[1776965695694,48.76,77678.98,0.0,0.94428,3e-05,8.67112]
[1776965697709,48.76,77676.9,0.0,0.94422,3e-05,8.67816]
[1776965699723,48.76,77667.77,0.0,0.94395,3e-05,8.7107]
[1776965700833,48.76,77662.25,0.0,0.94378,3e-05,8.73058]
[1776965702755,48.76,77668.44,0.0,0.94397,3e-05,8.70851]
[1776965703755,48.76,77680.52,0.0,0.94433,3e-05,8.66549]
[1776965704766,48.76,77684.11,0.0,0.94444,3e-05,8.65256]
[1776965705772,48.76,77695.77,0.0,0.94478,3e-05,8.61095]
[1776965706776,48.76,77705.57,0.0,0.94508,3e-05,8.57625]
[1776965709800,48.76,77713.96,0.0,0.94532,3e-05,8.54661]
[1776965712817,48.76,77703.93,0.0,0.94503,3e-05,8.58198]
[1776965713824,48.76,77694.58,0.0,0.94475,3e-05,8.61538]
[1776965714835,48.76,77675.85,0.0,0.94419,3e-05,8.6819]
[1776965715839,48.76,77671.72,0.0,0.94406,3e-05,8.69699]
[1776965720980,48.76,77668.69,0.0,0.94397,3e-05,8.7085]
[1776965721882,48.76,77668.69,0.0,0.94396,3e-05,8.70885]
[1776965722897,48.76,77654.18,0.0,0.94353,3e-05,8.76069]
[1776965723911,48.76,77659.89,0.0,0.9437,3e-05,8.74044]
[1776965724901,48.76,77672.1,0.0,0.94407,3e-05,8.69662]
[1776965727925,48.76,77665.23,0.0,0.94386,3e-05,8.72103]
[1776965732960,48.77,77657.57,0.0,0.94364,3e-05,8.74615]
[1776965734973,48.77,77663.32,0.0,0.94381,3e-05,8.7258]
[1776965736988,48.77,77663.97,0.0,0.94383,3e-05,8.72376]
[1776965741123,48.77,77649.86,0.0,0.9434,3e-05,8.77479]
[1776965742023,48.77,77649.86,0.0,0.9434,3e-05,8.77491]
[1776965743030,48.77,77649.64,0.0,0.94339,3e-05,8.77576]
[1776965745051,48.77,77643.57,0.0,0.9432,3e-05,8.7984]
[1776965747061,48.77,77637.43,0.0,0.94301,3e-05,8.82081]
[1776965749076,48.77,77642.97,0.0,0.94317,3e-05,8.80163]
[1776965754111,48.77,77645.79,0.0,0.94326,3e-05,8.79186]
[1776965759144,48.77,77648.21,0.0,0.94335,3e-05,8.78127]
[1776965764179,48.77,77649.66,0.0,0.94341,3e-05,8.7742]
[1776965768208,48.76,77643.5,0.0,0.94323,3e-05,8.79478]
[1776965773248,48.76,77640.41,0.0,0.94315,3e-05,8.80391]
[1776965774255,48.76,77624.59,0.0,0.94267,3e-05,8.86081]
[1776965775262,48.76,77618.9,0.0,0.9425,3e-05,8.88134]
[1776965776283,48.76,77621.09,0.0,0.94256,3e-05,8.87371]
[1776965778282,48.76,77611.59,0.0,0.94227,3e-05,8.90854]
[1776965780298,48.76,77613.97,0.0,0.94234,3e-05,8.90038]
[1776965781411,48.76,77627.32,0.0,0.94274,3e-05,8.85227]
[1776965783321,48.76,77628.22,0.0,0.94277,3e-05,8.84893]
[1776965784325,48.76,77623.25,0.0,0.94262,3e-05,8.86673]
[1776965788351,48.76,77629.88,0.0,0.94283,3e-05,8.84257]
[1776965793391,48.76,77633.68,0.0,0.94296,3e-05,8.82583]
[1776965796408,48.76,77642.81,0.0,0.94324,3e-05,8.79297]
[1776965798428,48.76,77623.07,0.0,0.94264,3e-05,8.86397]
[1776965799437,48.76,77581.69,0.0,0.94136,3e-05,9.01396]
[1776965800449,48.76,77549.0,0.0,0.94033,3e-05,9.13349]
[1776965801584,48.76,77580.15,0.0,0.94131,3e-05,9.01963]
[1776965803656,48.76,77560.37,0.0,0.94069,3e-05,9.09186]
[1776965804507,48.76,77529.81,0.0,0.93972,3e-05,9.20415]
[1776965805532,48.76,77505.71,0.0,0.93895,3e-05,9.29328]
[1776965806650,48.76,77493.05,0.0,0.93854,3e-05,9.3403]
[1776965808734,48.76,77509.11,0.0,0.93906,3e-05,9.28039]
[1776965809798,48.76,77523.45,0.0,0.93952,3e-05,9.22734]
[1776965810828,48.76,77486.57,0.0,0.93834,3e-05,9.36414]
[1776965811930,48.76,77445.68,0.0,0.937,3e-05,9.51719]
[1776965812847,48.76,77471.45,0.0,0.93785,3e-05,9.42028]
[1776965814834,48.76,77466.28,0.0,0.93768,3e-05,9.43962]
[1776965816849,48.76,77473.32,0.0,0.93791,3e-05,9.41312]
[1776965817858,48.76,77504.12,0.0,0.93891,3e-05,9.29818]
[1776965822894,48.75,77497.33,0.0,0.93871,3e-05,9.32146]
[1776965823904,48.75,77490.79,0.0,0.9385,3e-05,9.34564]
[1776965824907,48.75,77497.86,0.0,0.93873,3e-05,9.31926]
[1776965825914,48.75,77474.19,0.0,0.93796,3e-05,9.40742]
[1776965828948,48.75,77457.09,0.0,0.9374,3e-05,9.47116]
[1776965831959,48.75,77464.54,0.0,0.93765,3e-05,9.44328]
[1776965832966,48.75,77473.6,0.0,0.93794,3e-05,9.40911]
[1776965833975,48.75,77461.51,0.0,0.93755,3e-05,9.45446]
[1776965834981,48.75,77456.3,0.0,0.93738,3e-05,9.47403]
[1776965838006,48.75,77462.49,0.0,0.93758,3e-05,9.45054]
[1776965839016,48.75,77464.64,0.0,0.93765,3e-05,9.44254]
[1776965842039,48.75,77476.54,0.0,0.93804,3e-05,9.39793]
[1776965843044,48.75,77483.55,0.0,0.93827,3e-05,9.37158]
[1776965844051,48.75,77479.25,0.0,0.93813,3e-05,9.38745]
[1776965845063,48.75,77473.26,0.0,0.93794,3e-05,9.40998]
[1776965846066,48.75,77465.58,0.0,0.93768,3e-05,9.43883]
[1776965847075,48.75,77465.49,0.0,0.93768,3e-05,9.43925]
[1776965849086,48.75,77460.3,0.0,0.93751,3e-05,9.45884]
[1776965851100,48.75,77444.96,0.0,0.93702,3e-05,9.51351]
[1776965852108,48.75,77434.06,0.0,0.93666,3e-05,9.55451]
[1776965853115,48.75,77439.36,0.0,0.93684,3e-05,9.53444]
[1776965858173,48.75,77431.63,0.0,0.93659,3e-05,9.56317]
[1776965859159,48.75,77431.97,0.0,0.9366,3e-05,9.56177]
[1776965860166,48.75,77450.48,0.0,0.93721,3e-05,9.49198]
[1776965861175,48.75,77449.89,0.0,0.93719,3e-05,9.49418]
[1776965862181,48.75,77458.04,0.0,0.93746,3e-05,9.46359]
[1776965863188,48.75,77466.21,0.0,0.93773,3e-05,9.43302]
[1776965864195,48.75,77466.17,0.0,0.93772,3e-05,9.43326]
[1776965867215,48.75,77460.54,0.0,0.93754,3e-05,9.45462]
[1776965868223,48.75,77458.2,0.0,0.93746,3e-05,9.46344]
[1776965873257,48.75,77456.53,0.0,0.9374,3e-05,9.46994]
[1776965875293,48.75,77462.78,0.0,0.93761,3e-05,9.44657]
[1776965876281,48.75,77470.74,0.0,0.93787,3e-05,9.41685]
[1776965877286,48.75,77470.71,0.0,0.93787,3e-05,9.41707]
[1776965880399,48.75,77465.52,0.0,0.93769,3e-05,9.4368]
[1776965881342,48.75,77455.49,0.0,0.93736,3e-05,9.47447]
[1776965882348,48.75,77444.2,0.0,0.93699,3e-05,9.5169]
[1776965883360,48.75,77444.02,0.0,0.93699,3e-05,9.51753]
[1776965885368,48.75,77449.82,0.0,0.93718,3e-05,9.49564]
[1776965886377,48.75,77455.7,0.0,0.93737,3e-05,9.47356]
[1776965887383,48.75,77457.79,0.0,0.93744,3e-05,9.46575]
[1776965891410,48.75,77467.32,0.0,0.93775,3e-05,9.43023]
[1776965893425,48.75,77460.65,0.0,0.93753,3e-05,9.45539]
[1776965896447,48.75,77478.35,0.0,0.93811,3e-05,9.38941]
[1776965897454,48.75,77479.83,0.0,0.93815,3e-05,9.38406]
[1776965902493,48.76,77459.5,0.0,0.93748,3e-05,9.46104]
[1776965903499,48.76,77444.38,0.0,0.93698,3e-05,9.51786]
[1776965904506,48.76,77437.55,0.0,0.93676,3e-05,9.54354]
[1776965905517,48.75,77433.05,0.0,0.93661,3e-05,9.56042]
[1776965907526,48.75,77428.22,0.0,0.93645,3e-05,9.5784]
[1776965910546,48.75,77421.45,0.0,0.93623,3e-05,9.60359]
[1776965911552,48.75,77420.04,0.0,0.9362,3e-05,9.60575]
[1776965916587,48.75,77420.26,0.0,0.93622,3e-05,9.60416]
[1776965920621,48.75,77413.72,0.0,0.936,3e-05,9.62834]
[1776965923637,48.75,77420.54,0.0,0.93624,3e-05,9.60192]
[1776965928682,48.75,77420.02,0.0,0.93622,3e-05,9.60318]
[1776965930696,48.75,77448.88,0.0,0.93718,3e-05,9.4943]
[1776965931696,48.75,77452.79,0.0,0.93731,3e-05,9.47965]
[1776965936729,48.75,77440.23,0.0,0.93689,3e-05,9.52709]
[1776965937735,48.75,77436.61,0.0,0.93677,3e-05,9.5407]
[1776965942775,48.75,77440.46,0.0,0.9369,3e-05,9.52602]
[1776965947809,48.75,77444.51,0.0,0.93704,3e-05,9.51068]
[1776965952848,48.75,77445.82,0.0,0.93708,3e-05,9.50573]
[1776965954863,48.75,77451.09,0.0,0.93725,3e-05,9.48594]
[1776965955872,48.75,77457.71,0.0,0.93747,3e-05,9.46117]
[1776965960907,48.75,77455.47,0.0,0.9374,3e-05,9.46984]
[1776965961913,48.75,77445.96,0.0,0.93708,3e-05,9.50554]
[1776965962919,48.75,77438.39,0.0,0.93683,3e-05,9.53395]
[1776965964935,48.75,77433.19,0.0,0.93666,3e-05,9.55337]
[1776965966949,48.75,77427.77,0.0,0.93648,3e-05,9.57362]
[1776965969969,48.75,77422.15,0.0,0.9363,3e-05,9.59442]
[1776965971985,48.74,77410.71,0.0,0.93594,3e-05,9.63432]
[1776965974067,48.74,77404.52,0.0,0.93573,3e-05,9.65755]
[1776965975014,48.74,77383.79,0.0,0.93504,3e-05,9.73651]
[1776965976134,48.74,77353.99,0.0,0.93402,3e-05,9.85048]
[1776965977034,48.74,77353.99,0.0,0.93402,3e-05,9.85038]
[1776965978043,48.74,77344.65,0.0,0.9337,3e-05,9.88589]
[1776965979048,48.74,77339.68,0.0,0.93353,3e-05,9.90473]
[1776965981066,48.74,77318.83,0.0,0.93281,3e-05,9.98523]
[1776965982081,48.74,77304.24,0.0,0.9323,3e-05,10.04172]
[1776965983086,48.74,77289.57,0.0,0.9318,4e-05,10.09724]
[1776965984086,48.73,77286.0,0.0,0.9317,4e-05,10.1089]
[1776965986098,48.72,77277.64,0.0,0.93145,4e-05,10.13635]
[1776965988134,48.72,77271.96,0.0,0.93127,4e-05,10.15564]
[1776965989133,48.71,77232.52,0.0,0.92989,4e-05,10.30725]
[1776965990230,48.7,77207.77,0.0,0.92903,4e-05,10.4009]
[1776965991141,48.7,77204.16,0.0,0.9289,4e-05,10.4145]
[1776965992148,48.68,77214.95,0.0,0.92935,4e-05,10.36547]
[1776965994180,48.67,77219.14,0.0,0.92954,4e-05,10.34448]
[1776965999249,48.66,77223.82,0.0,0.92979,4e-05,10.3175]
[1776966000263,48.66,77229.64,0.0,0.93,4e-05,10.29456]
[1776966001293,48.66,77248.82,0.0,0.93068,4e-05,10.21916]
[1776966002282,48.64,77250.74,0.0,0.9308,4e-05,10.20663]
[1776966003316,48.64,77234.48,0.0,0.93022,4e-05,10.27051]
[1776966004293,48.64,77215.42,0.0,0.92953,4e-05,10.34567]
[1776966005340,48.63,77206.28,0.0,0.92925,4e-05,10.37534]
[1776966006310,48.62,77193.45,0.0,0.92883,4e-05,10.42164]
[1776966007313,48.61,77189.9,0.0,0.92874,4e-05,10.4305]
[1776966011351,48.56,77187.94,0.0,0.92885,4e-05,10.41816]
[1776966016390,48.56,77189.38,0.0,0.92893,4e-05,10.40924]
[1776966018417,48.54,77180.0,0.0,0.92865,4e-05,10.43928]
[1776966019422,48.54,77144.73,0.0,0.92735,4e-05,10.58013]
[1776966020424,48.54,77125.14,0.0,0.92662,4e-05,10.6588]
[1776966021432,48.54,77121.5,0.0,0.9265,4e-05,10.6721]
[1776966022442,48.52,77110.44,0.0,0.92615,4e-05,10.70867]
[1776966023471,48.51,77105.03,0.0,0.926,4e-05,10.72544]
[1776966024454,48.51,77098.91,0.0,0.92576,4e-05,10.75018]
[1776966025462,48.48,77107.62,0.0,0.92622,4e-05,10.70081]
[1776966026469,48.47,77118.75,0.0,0.92664,4e-05,10.6555]
[1776966028484,48.47,77111.39,0.0,0.92637,4e-05,10.68474]
[1776966029491,48.47,77096.53,0.0,0.92581,4e-05,10.74431]
[1776966030496,48.46,77073.27,0.0,0.92498,4e-05,10.83306]
[1776966031512,48.44,77066.9,0.0,0.92485,4e-05,10.84528]
[1776966033541,48.41,77059.71,0.0,0.92468,4e-05,10.86375]
[1776966035531,48.41,77066.12,0.0,0.92495,4e-05,10.83495]
[1776966040578,48.39,77059.49,0.0,0.92476,4e-05,10.8543]
[1776966042582,48.39,77050.96,0.0,0.92444,4e-05,10.88888]
[1776966043604,48.38,77035.54,0.0,0.92388,4e-05,10.94752]
[1776966046621,48.37,77008.09,0.0,0.92283,4e-05,11.05785]
[1776966047622,48.37,77002.77,0.0,0.92263,4e-05,11.07955]
[1776966048632,48.37,77006.64,0.0,0.92281,4e-05,11.05992]
[1776966052656,48.33,76994.47,0.0,0.92248,4e-05,11.09494]
[1776966053688,48.33,76981.93,0.0,0.92198,4e-05,11.14675]
[1776966054670,48.32,76981.93,0.0,0.92202,4e-05,11.14261]
[1776966055678,48.3,76980.55,0.0,0.92205,4e-05,11.13908]
[1776966059707,48.27,77001.43,0.0,0.92298,4e-05,11.04048]
[1776966060717,48.27,77007.89,0.0,0.92324,4e-05,11.01387]
[1776966061719,48.26,77010.5,0.0,0.92339,4e-05,10.99744]
[1776966064764,48.25,77030.81,0.0,0.92422,4e-05,10.90924]
[1776966065748,48.25,77030.81,0.0,0.92424,4e-05,10.90706]
[1776966067764,48.24,77047.49,0.0,0.92489,4e-05,10.83832]
[1776966068773,48.25,77041.23,0.0,0.92465,4e-05,10.86395]
[1776966069795,48.24,77022.54,0.0,0.92393,4e-05,10.94053]
[1776966071823,48.24,77010.3,0.0,0.92345,4e-05,10.99083]
[1776966072832,48.24,76996.39,0.0,0.92291,4e-05,11.04794]
[1776966073837,48.24,76995.21,0.0,0.92286,4e-05,11.05269]
[1776966074852,48.24,76995.21,0.0,0.92287,4e-05,11.0517]
[1776966075858,48.24,77005.47,0.0,0.92329,4e-05,11.00807]
[1776966076854,48.23,77013.98,0.0,0.92365,4e-05,10.96969]
[1776966077863,48.23,77011.87,0.0,0.92357,4e-05,10.97818]
[1776966079872,48.23,77001.02,0.0,0.92315,4e-05,11.02247]
[1776966080880,48.23,76992.29,0.0,0.92281,4e-05,11.05823]
[1776966081889,48.22,77008.96,0.0,0.92349,4e-05,10.98647]
[1776966082895,48.22,77014.5,0.0,0.92372,4e-05,10.96177]
[1776966083995,48.22,77027.71,0.0,0.92424,4e-05,10.90737]
[1776966084913,48.22,77027.71,0.0,0.92424,4e-05,10.90727]
[1776966086924,48.22,77037.67,0.0,0.92462,4e-05,10.86634]
[1776966087931,48.22,77047.95,0.0,0.92502,4e-05,10.82431]
[1776966088937,48.22,77049.19,0.0,0.92507,4e-05,10.81931]
[1776966091966,48.21,77054.68,0.0,0.92532,4e-05,10.79132]
[1776966092974,48.21,77048.98,0.0,0.9251,4e-05,10.8147]
[1776966094080,48.21,77037.66,0.0,0.92466,4e-05,10.86107]
[1776966094989,48.21,77037.69,0.0,0.92466,4e-05,10.86097]
[1776966095991,48.21,77030.38,0.0,0.92438,4e-05,10.89092]
[1776966096998,48.21,77028.0,0.0,0.92429,4e-05,10.9003]
[1776966099013,48.21,77039.07,0.0,0.92472,4e-05,10.8544]
[1776966100020,48.21,77043.63,0.0,0.9249,4e-05,10.83577]
[1776966103040,48.21,77066.85,0.0,0.92581,4e-05,10.73842]
[1776966104150,48.21,77074.31,0.0,0.9261,4e-05,10.70795]
[1776966105055,48.2,77074.31,0.0,0.9261,4e-05,10.70785]
[1776966106061,48.2,77069.15,0.0,0.9259,4e-05,10.72874]
[1776966107075,48.2,77066.26,0.0,0.92579,4e-05,10.74037]
[1776966109089,48.2,77056.36,0.0,0.92542,4e-05,10.78071]
[1776966110096,48.2,77050.62,0.0,0.92519,4e-05,10.80425]
[1776966111111,48.2,77046.65,0.0,0.92504,4e-05,10.82055]
[1776966113117,48.21,77058.89,0.0,0.9255,4e-05,10.77127]
[1776966114224,48.21,77058.6,0.0,0.92549,4e-05,10.77238]
[1776966118152,48.2,77071.45,0.0,0.92599,4e-05,10.71946]
[1776966119159,48.2,77071.1,0.0,0.92598,4e-05,10.72075]
[1776966124297,48.2,77044.72,0.0,0.92497,4e-05,10.82835]
[1776966125207,48.2,77044.72,0.0,0.92497,4e-05,10.82836]
[1776966130236,48.21,77025.66,0.0,0.92423,4e-05,10.90722]
[1776966131248,48.21,77016.1,0.0,0.92385,4e-05,10.94657]
[1776966132253,48.21,77015.37,0.0,0.92383,4e-05,10.94963]
[1776966134370,48.21,76996.65,0.0,0.9231,4e-05,11.02671]
[1776966136357,48.21,77002.18,0.0,0.92331,4e-05,11.00378]
[1776966137299,48.21,77012.54,0.0,0.92372,4e-05,10.96113]
[1776966138311,48.21,77017.27,0.0,0.9239,4e-05,10.94175]
[1776966139347,48.21,77027.92,0.0,0.92431,4e-05,10.89803]
[1776966140320,48.21,77036.14,0.0,0.92463,4e-05,10.86447]
[1776966141326,48.21,77031.11,0.0,0.92443,4e-05,10.88524]
[1776966142379,48.21,77023.96,0.0,0.92416,4e-05,10.91471]
[1776966143367,48.21,77037.2,0.0,0.92467,4e-05,10.86054]
[1776966144369,48.21,77095.38,0.0,0.92688,4e-05,10.62375]
[1776966145390,48.21,77123.54,0.0,0.92794,4e-05,10.51012]
[1776966146400,48.21,77128.52,0.0,0.92812,4e-05,10.49068]
[1776966147393,48.21,77130.23,0.0,0.92818,4e-05,10.48405]
[1776966150431,48.21,77152.24,0.0,0.92898,4e-05,10.39647]
[1776966151445,48.21,77156.55,0.0,0.92916,4e-05,10.37651]
[1776966152437,48.21,77167.18,0.0,0.92954,4e-05,10.33447]
[1776966153442,48.21,77168.43,0.0,0.92958,4e-05,10.32995]
[1776966156484,48.22,77180.03,0.0,0.93,4e-05,10.28468]
[1776966157486,48.22,77176.0,0.0,0.92984,4e-05,10.30169]
[1776966158492,48.22,77158.83,0.0,0.92921,4e-05,10.37066]
[1776966159498,48.22,77156.55,0.0,0.92912,4e-05,10.38017]
[1776966161512,48.22,77168.52,0.0,0.92956,4e-05,10.33287]
[1776966162517,48.22,77168.8,0.0,0.92957,4e-05,10.33222]
[1776966166548,48.23,77182.41,0.0,0.93005,4e-05,10.2796]
[1776966167556,48.23,77189.5,0.0,0.9303,4e-05,10.25168]
[1776966168565,48.23,77196.59,0.0,0.93056,4e-05,10.22385]
[1776966170583,48.23,77203.87,0.0,0.93081,4e-05,10.19564]
[1776966171586,48.23,77197.82,0.0,0.93059,4e-05,10.21996]
[1776966172597,48.23,77197.87,0.0,0.93059,4e-05,10.22009]
[1776966174685,48.23,77171.26,0.0,0.92962,4e-05,10.32644]
[1776966175615,48.23,77171.26,0.0,0.92962,4e-05,10.32665]
[1776966176628,48.23,77169.44,0.0,0.92955,4e-05,10.33408]
[1776966178635,48.23,77164.0,0.0,0.92935,4e-05,10.35611]
[1776966179647,48.23,77159.19,0.0,0.92917,4e-05,10.37545]
[1776966180674,48.23,77149.89,0.0,0.92882,4e-05,10.41307]
[1776966182892,48.23,77138.68,0.0,0.92841,4e-05,10.45798]
[1776966183696,48.23,77117.54,0.0,0.92762,4e-05,10.54334]
[1776966186770,48.23,77128.19,0.0,0.92802,4e-05,10.50049]
[1776966187738,48.24,77131.33,0.0,0.92812,4e-05,10.48942]
[1776966189726,48.24,77134.66,0.0,0.92823,4e-05,10.47713]
[1776966191741,48.24,77143.04,0.0,0.92854,4e-05,10.44429]
[1776966194858,48.24,77189.26,0.0,0.93022,4e-05,10.26046]
[1776966195772,48.24,77189.26,0.0,0.93022,4e-05,10.2606]
[1776966196789,48.24,77197.05,0.0,0.9305,4e-05,10.22997]
[1776966197793,48.25,77198.65,0.0,0.93056,4e-05,10.22394]
[1776966200813,48.25,77210.37,0.0,0.93097,4e-05,10.17856]
[1776966201820,48.25,77217.66,0.0,0.93123,4e-05,10.1498]
[1776966202837,48.25,77220.42,0.0,0.93133,4e-05,10.13899]
[1776966203840,48.25,77214.75,0.0,0.93113,4e-05,10.16145]
[1776966204927,48.25,77212.12,0.0,0.93103,4e-05,10.17188]
[1776966207868,48.25,77219.2,0.0,0.93128,4e-05,10.14506]
[1776966208875,48.25,77221.6,0.0,0.93136,4e-05,10.13602]
[1776966210890,48.25,77230.67,0.0,0.93167,4e-05,10.10116]
[1776966211896,48.25,77229.77,0.0,0.93166,4e-05,10.10211]
[1776966212912,48.26,77238.91,0.0,0.93198,4e-05,10.06665]
[1776966213920,48.26,77238.1,0.0,0.93194,4e-05,10.07035]
[1776966214999,48.26,77228.01,0.0,0.93158,4e-05,10.11053]
[1776966216940,48.26,77223.32,0.0,0.9314,4e-05,10.12994]
[1776966221972,48.26,77225.36,0.0,0.93146,4e-05,10.12402]
[1776966222979,48.27,77232.32,0.0,0.9317,4e-05,10.09707]
[1776966223986,48.27,77232.01,0.0,0.93169,4e-05,10.09878]
[1776966227007,48.27,77220.64,0.0,0.93127,4e-05,10.14496]
[1776966228029,48.27,77214.37,0.0,0.93104,4e-05,10.1701]
[1776966229032,48.27,77212.8,0.0,0.93098,4e-05,10.17667]
[1776966234065,48.28,77212.4,0.0,0.93095,4e-05,10.18018]
[1776966235141,48.28,77218.73,0.0,0.93117,4e-05,10.15557]
[1776966237089,48.28,77194.55,0.0,0.93029,4e-05,10.25225]
[1776966238096,48.28,77188.4,0.0,0.93007,4e-05,10.27665]
[1776966239102,48.28,77190.18,0.0,0.93013,4e-05,10.2698]
[1776966240108,48.28,77202.96,0.0,0.93059,4e-05,10.21939]
[1776966241119,48.28,77208.38,0.0,0.93079,4e-05,10.19827]
[1776966244136,48.28,77214.61,0.0,0.931,4e-05,10.1747]
[1776966246153,48.28,77212.88,0.0,0.93093,4e-05,10.18233]
[1776966247159,48.29,77207.63,0.0,0.93074,4e-05,10.20345]
[1776966250179,48.29,77196.01,0.0,0.93031,4e-05,10.25048]
[1776966251186,48.29,77194.44,0.0,0.93025,4e-05,10.25698]
[1776966256221,48.29,77196.27,0.0,0.93031,4e-05,10.25109]
[1776966258235,48.29,77181.41,0.0,0.92976,4e-05,10.31058]
[1776966259241,48.29,77182.37,0.0,0.92979,4e-05,10.30728]
[1776966263273,48.3,77169.01,0.0,0.92929,4e-05,10.3626]
[1776966264288,48.3,77162.02,0.0,0.92903,4e-05,10.39107]
[1776966265358,48.3,77157.74,0.0,0.92886,4e-05,10.4087]
[1776966268307,48.3,77145.55,0.0,0.9284,4e-05,10.45864]
[1776966269314,48.3,77140.99,0.0,0.92823,4e-05,10.47751]
[1776966272334,48.31,77148.74,0.0,0.92852,4e-05,10.44473]
[1776966273344,48.31,77157.96,0.0,0.92886,4e-05,10.40813]
[1776966274350,48.31,77163.23,0.0,0.92905,4e-05,10.38742]
[1776966275428,48.31,77159.29,0.0,0.9289,4e-05,10.40351]
[1776966277370,48.31,77152.88,0.0,0.92866,4e-05,10.42984]
[1776966278385,48.31,77144.72,0.0,0.92835,4e-05,10.46314]
[1776966279384,48.31,77134.5,0.0,0.92797,4e-05,10.50471]
[1776966280395,48.32,77132.62,0.0,0.9279,4e-05,10.51278]
[1776966285499,48.32,77125.7,0.0,0.92762,4e-05,10.54308]
[1776966286433,48.32,77126.81,0.0,0.92765,4e-05,10.53906]
[1776966289470,48.33,77136.24,0.0,0.92799,4e-05,10.50248]
[1776966290463,48.33,77151.06,0.0,0.92854,4e-05,10.44346]
[1776966291472,48.33,77158.71,0.0,0.92882,4e-05,10.41315]
[1776966292474,48.33,77164.19,0.0,0.92902,4e-05,10.39128]
[1776966293483,48.33,77172.85,0.0,0.92933,4e-05,10.35707]
[1776966294489,48.33,77171.66,0.0,0.92929,4e-05,10.36218]
[1776966295574,48.33,77177.71,0.0,0.9295,4e-05,10.33845]
[1776966297510,48.33,77179.88,0.0,0.92958,4e-05,10.33058]
[1776966298518,48.33,77185.16,0.0,0.92976,4e-05,10.31]
[1776966300532,48.33,77186.09,0.0,0.92979,4e-05,10.30688]
[1776966302561,48.33,77167.0,0.0,0.92909,4e-05,10.38347]
[1776966303553,48.33,77154.38,0.0,0.92863,4e-05,10.43386]
[1776966304561,48.34,77148.72,0.0,0.92841,4e-05,10.45733]
[1776966306576,48.34,77143.87,0.0,0.92822,4e-05,10.47784]
[1776966308589,48.34,77150.2,0.0,0.92845,4e-05,10.45321]
[1776966312618,48.34,77137.89,0.0,0.92798,4e-05,10.5037]
[1776966313624,48.34,77131.01,0.0,0.92772,4e-05,10.53177]
[1776966318663,48.35,77142.61,0.0,0.92814,4e-05,10.48683]
[1776966323695,48.35,77134.0,0.0,0.92781,4e-05,10.52282]
[1776966325815,48.35,77120.79,0.0,0.92731,4e-05,10.57676]
[1776966327775,48.35,77093.67,0.0,0.92629,4e-05,10.68664]
[1776966328772,48.35,77079.35,0.0,0.92574,4e-05,10.7454]
[1776966329781,48.36,77077.96,0.0,0.92568,4e-05,10.75133]
[1776966333807,48.36,77072.55,0.0,0.92549,4e-05,10.7711]
[1776966337833,48.36,77057.63,0.0,0.92491,4e-05,10.83235]
[1776966338857,48.36,77032.28,0.0,0.92393,4e-05,10.93611]
[1776966339850,48.36,77022.35,0.0,0.92355,4e-05,10.97685]
[1776966340856,48.36,77020.44,0.0,0.92347,4e-05,10.98467]
[1776966343875,48.36,77041.15,0.0,0.92428,4e-05,10.89975]
[1776966344888,48.36,77047.26,0.0,0.92451,4e-05,10.87487]
[1776966345890,48.36,77049.17,0.0,0.92458,4e-05,10.8672]
[1776966345956,48.36,77043.16,0.0,0.92435,4e-05,10.89175]
[1776966348918,48.36,77048.23,0.0,0.92454,4e-05,10.87137]
[1776966349925,48.36,77061.2,0.0,0.92504,4e-05,10.81863]
[1776966350932,48.36,77054.07,0.0,0.92477,4e-05,10.8477]
[1776966351938,48.36,77052.61,0.0,0.92471,4e-05,10.85383]
[1776966352946,48.36,77066.34,0.0,0.92523,4e-05,10.79787]
[1776966353956,48.36,77059.08,0.0,0.92496,4e-05,10.82748]
[1776966354961,48.36,77054.21,0.0,0.92477,4e-05,10.84734]
[1776966356026,48.36,77080.95,0.0,0.92579,4e-05,10.73857]
[1776966358055,48.36,77104.91,0.0,0.9267,4e-05,10.64166]
[1776966358996,48.36,77127.31,0.0,0.92753,4e-05,10.55158]
[1776966360012,48.36,77134.6,0.0,0.9278,4e-05,10.52238]
[1776966361007,48.36,77130.77,0.0,0.92766,4e-05,10.53791]
[1776966362014,48.36,77124.37,0.0,0.92742,4e-05,10.56376]
[1776966363032,48.36,77120.18,0.0,0.92726,4e-05,10.58106]
[1776966364039,48.36,77125.32,0.0,0.92745,4e-05,10.56044]
[1776966365037,48.37,77116.82,0.0,0.92713,4e-05,10.59542]
[1776966368058,48.37,77111.56,0.0,0.92692,4e-05,10.61762]
[1776966370113,48.37,77103.54,0.0,0.92662,4e-05,10.6503]
[1776966373113,48.37,77118.02,0.0,0.92716,4e-05,10.59218]
[1776966374116,48.37,77124.79,0.0,0.92741,4e-05,10.56517]
[1776966375123,48.37,77124.79,0.0,0.92741,4e-05,10.56529]
[1776966376180,48.37,77114.33,0.0,0.92701,4e-05,10.60778]
[1776966377163,48.37,77114.33,0.0,0.92701,4e-05,10.60812]
[1776966381167,48.37,77120.32,0.0,0.92723,4e-05,10.58474]
[1776966383179,48.37,77114.46,0.0,0.927,4e-05,10.60869]
[1776966384186,48.37,77106.02,0.0,0.92668,4e-05,10.64299]
[1776966386202,48.38,77102.86,0.0,0.92656,4e-05,10.65619]
[1776966391235,48.38,77103.27,0.0,0.92659,4e-05,10.65253]
[1776966392241,48.38,77095.49,0.0,0.92629,4e-05,10.68416]
[1776966393248,48.38,77088.57,0.0,0.92603,4e-05,10.71232]
[1776966398307,48.38,77087.6,0.0,0.92599,4e-05,10.71683]
[1776966399298,48.38,77078.02,0.0,0.92562,4e-05,10.75594]
[1776966400306,48.38,77071.02,0.0,0.92535,4e-05,10.78443]
[1776966401320,48.38,77065.58,0.0,0.92515,4e-05,10.80656]
[1776966402321,48.38,77037.18,0.0,0.92405,4e-05,10.92242]
[1776966403329,48.38,77026.81,0.0,0.92365,4e-05,10.96494]
[1776966405344,48.38,77043.9,0.0,0.92432,4e-05,10.89466]
[1776966406403,48.38,77036.73,0.0,0.92404,4e-05,10.92403]
[1776966408374,48.38,77019.35,0.0,0.92336,4e-05,10.99529]
[1776966409394,48.38,77004.93,0.0,0.9228,4e-05,11.05449]
[1776966410386,48.38,77006.12,0.0,0.92285,4e-05,11.04952]
[1776966413404,48.38,76997.19,0.0,0.9225,4e-05,11.08669]
[1776966414410,48.38,76993.85,0.0,0.92236,4e-05,11.10066]
[1776966416485,48.38,77002.77,0.0,0.92271,4e-05,11.06423]
[1776966418438,48.38,77005.3,0.0,0.9228,4e-05,11.05423]
[1776966421463,48.38,77010.34,0.0,0.92299,4e-05,11.03428]
[1776966424481,48.39,76989.57,0.0,0.92217,4e-05,11.12044]
[1776966425487,48.39,76982.14,0.0,0.92188,4e-05,11.15139]
[1776966426560,48.39,76968.82,0.0,0.92135,4e-05,11.20678]
[1776966427503,48.39,76968.82,0.0,0.92135,4e-05,11.20683]
[1776966429517,48.39,76962.66,0.0,0.9211,4e-05,11.23238]
[1776966432538,48.39,76957.99,0.0,0.92092,4e-05,11.25172]
[1776966437572,48.39,76957.91,0.0,0.92091,4e-05,11.25222]
[1776966440592,48.39,76964.91,0.0,0.92119,4e-05,11.22317]
[1776966442606,48.39,76966.57,0.0,0.92126,4e-05,11.21632]
[1776966445627,48.39,76957.92,0.0,0.92091,4e-05,11.25227]
[1776966446702,48.39,76964.15,0.0,0.92116,4e-05,11.22649]
[1776966448658,48.39,76963.77,0.0,0.92114,4e-05,11.22806]
[1776966453683,48.39,76979.46,0.0,0.92179,4e-05,11.15998]
[1776966454764,48.39,76984.76,0.0,0.92199,4e-05,11.13819]
[1776966455708,48.39,77007.43,0.0,0.92289,4e-05,11.04473]
[1776966456720,48.39,77078.34,0.0,0.92562,4e-05,10.755]
[1776966457738,48.39,77089.32,0.0,0.92604,4e-05,10.71049]
[1776966458741,48.4,77063.16,0.0,0.925,4e-05,10.82092]
[1776966459742,48.4,77063.16,0.0,0.925,4e-05,10.82153]
[1776966460755,48.4,77068.24,0.0,0.92518,4e-05,10.80163]
[1776966463811,48.4,77061.39,0.0,0.92492,4e-05,10.82983]
[1776966464802,48.4,77075.95,0.0,0.92548,4e-05,10.77064]
[1776966465818,48.4,77094.17,0.0,0.92617,4e-05,10.69678]
[1776966466869,48.4,77119.34,0.0,0.92711,4e-05,10.59548]
[1776966467836,48.4,77119.34,0.0,0.92711,4e-05,10.59578]
[1776966468844,48.4,77129.3,0.0,0.92748,4e-05,10.55608]
[1776966469844,48.4,77136.8,0.0,0.92776,4e-05,10.52598]
[1776966470886,48.4,77136.35,0.0,0.92773,4e-05,10.5282]
[1776966471866,48.4,77161.4,0.0,0.92866,4e-05,10.42797]
[1776966472873,48.41,77152.2,0.0,0.92831,4e-05,10.46626]
[1776966473880,48.41,77142.33,0.0,0.92794,4e-05,10.50631]
[1776966474886,48.41,77139.59,0.0,0.92783,4e-05,10.51779]
[1776966476944,48.41,77164.28,0.0,0.92873,4e-05,10.42004]
[1776966478919,48.41,77169.61,0.0,0.92892,4e-05,10.39941]
[1776966479924,48.41,77177.82,0.0,0.92922,4e-05,10.36701]
[1776966480936,48.41,77169.83,0.0,0.92893,4e-05,10.39912]
[1776966481937,48.42,77156.05,0.0,0.92841,4e-05,10.45509]
[1776966483951,48.42,77153.06,0.0,0.92829,4e-05,10.46813]
[1776966484958,48.42,77147.28,0.0,0.92807,4e-05,10.49178]
[1776966485989,48.42,77148.73,0.0,0.92812,4e-05,10.48646]
[1776966487017,48.42,77166.4,0.0,0.92877,4e-05,10.41589]
[1776966487994,48.42,77166.4,0.0,0.92877,4e-05,10.41657]
[1776966488993,48.42,77183.7,0.0,0.9294,4e-05,10.34772]
[1776966489999,48.42,77188.34,0.0,0.92957,4e-05,10.3296]
[1776966494035,48.43,77188.92,0.0,0.92958,4e-05,10.32786]
[1776966495044,48.43,77196.15,0.0,0.92985,4e-05,10.29929]
[1776966496044,48.43,77205.76,0.0,0.93019,4e-05,10.26146]
[1776966497109,48.43,77202.28,0.0,0.93006,4e-05,10.27541]
[1776966500073,48.43,77212.07,0.0,0.93041,4e-05,10.23705]
[1776966501097,48.43,77212.09,0.0,0.93041,4e-05,10.23737]
[1776966502093,48.43,77218.12,0.0,0.93062,4e-05,10.21406]
[1776966507123,48.43,77227.23,0.0,0.93094,4e-05,10.17929]
[1776966508129,48.43,77232.58,0.0,0.93113,4e-05,10.15892]
[1776966509137,48.43,77240.55,0.0,0.93141,4e-05,10.12761]
[1776966511154,48.43,77235.15,0.0,0.93123,4e-05,10.14615]
[1776966512161,48.44,77225.5,0.0,0.93088,4e-05,10.18488]
[1776966513168,48.44,77226.44,0.0,0.93091,4e-05,10.1815]
[1776966515186,48.44,77232.16,0.0,0.93111,4e-05,10.15964]
[1776966517197,48.44,77231.83,0.0,0.93109,4e-05,10.16166]
[1776966519214,48.44,77237.49,0.0,0.93129,4e-05,10.14051]
[1776966524246,48.45,77243.15,0.0,0.93147,4e-05,10.12023]
[1776966527333,48.45,77269.64,0.0,0.9324,4e-05,10.018]
[1776966529286,48.45,77269.57,0.0,0.93239,4e-05,10.01884]
[1776966531302,48.45,77263.68,0.0,0.93217,4e-05,10.04295]
[1776966534323,48.46,77256.51,0.0,0.93191,4e-05,10.07207]
[1776966535331,48.46,77257.02,0.0,0.93191,4e-05,10.07164]
[1776966536348,48.46,77263.66,0.0,0.93214,4e-05,10.04623]
[1776966537408,48.46,77296.88,0.0,0.93331,3e-05,9.91695]
[1776966538354,48.46,77296.88,0.0,0.9333,3e-05,9.91721]
[1776966539361,48.46,77300.01,0.0,0.93341,3e-05,9.90589]
[1776966543396,48.47,77310.21,0.0,0.93375,3e-05,9.86767]
[1776966544400,48.47,77310.09,0.0,0.93374,3e-05,9.86907]
[1776966547495,48.47,77296.55,0.0,0.93325,3e-05,9.9229]
[1776966549434,48.47,77323.44,0.0,0.93418,3e-05,9.81986]
[1776966551445,48.48,77334.12,0.0,0.93453,3e-05,9.7799]
[1776966554467,48.48,77322.48,0.0,0.93412,3e-05,9.8261]
[1776966556498,48.48,77313.23,0.0,0.9338,3e-05,9.86199]
[1776966557553,48.48,77320.7,0.0,0.93406,3e-05,9.8333]
[1776966559512,48.48,77322.57,0.0,0.93412,3e-05,9.82627]
[1776966560529,48.48,77328.47,0.0,0.93432,3e-05,9.80393]
[1776966561527,48.48,77333.98,0.0,0.93451,3e-05,9.78272]
[1776966562532,48.48,77340.01,0.0,0.93471,3e-05,9.76006]
[1776966563541,48.48,77353.33,0.0,0.93517,3e-05,9.70897]
[1776966564548,48.48,77358.72,0.0,0.93534,3e-05,9.68907]
[1776966569592,48.49,77346.96,0.0,0.93493,3e-05,9.73584]
[1776966570589,48.49,77340.14,0.0,0.93469,3e-05,9.76284]
[1776966571598,48.49,77332.32,0.0,0.93444,3e-05,9.79019]
[1776966572607,48.49,77325.46,0.0,0.9342,3e-05,9.81687]
[1776966573611,48.49,77320.05,0.0,0.93401,3e-05,9.83795]
[1776966574617,48.49,77320.44,0.0,0.93402,3e-05,9.83663]
[1776966579655,48.49,77315.32,0.0,0.93383,3e-05,9.85789]
[1776966583684,48.5,77307.21,0.0,0.93354,3e-05,9.89083]
[1776966584699,48.5,77306.76,0.0,0.93352,3e-05,9.893]
[1776966586711,48.5,77297.99,0.0,0.93321,3e-05,9.92779]
[1776966587800,48.5,77271.5,0.0,0.93227,4e-05,10.0315]
[1776966588719,48.5,77271.5,0.0,0.93227,4e-05,10.03207]
[1776966589746,48.51,77278.78,0.0,0.93252,4e-05,10.00425]
[1776966591745,48.51,77298.88,0.0,0.93321,3e-05,9.9273]
[1776966592750,48.51,77299.13,0.0,0.93321,3e-05,9.92702]
[1776966594765,48.51,77308.17,0.0,0.93352,3e-05,9.8934]
[1776966595771,48.51,77304.63,0.0,0.93339,3e-05,9.90784]
[1776966600807,48.52,77303.84,0.0,0.93333,3e-05,9.91454]
[1776966602841,48.52,77331.99,0.0,0.93429,3e-05,9.80662]
[1776966603840,48.52,77298.32,0.0,0.93313,3e-05,9.93667]
[1776966604838,48.53,77290.2,0.0,0.93284,3e-05,9.96903]
[1776966605856,48.53,77286.92,0.0,0.93272,4e-05,9.98204]
[1776966607949,48.53,77309.77,0.0,0.93351,3e-05,9.89371]
[1776966608865,48.53,77309.77,0.0,0.93351,3e-05,9.89433]
[1776966610886,48.53,77303.71,0.0,0.93329,3e-05,9.91856]
[1776966613901,48.53,77301.05,0.0,0.93319,3e-05,9.92959]
[1776966615917,48.53,77295.66,0.0,0.93301,3e-05,9.95049]
[1776966616937,48.53,77284.22,0.0,0.9326,4e-05,9.99492]
[1776966618047,48.53,77247.33,0.0,0.9313,4e-05,10.13924]
[1776966618949,48.53,77247.33,0.0,0.93129,4e-05,10.1402]
[1776966621973,48.54,77241.67,0.0,0.93108,4e-05,10.16312]
[1776966622976,48.54,77250.93,0.0,0.93141,4e-05,10.12716]
[1776966623981,48.54,77248.4,0.0,0.93132,4e-05,10.13747]
[1776966627003,48.54,77253.65,0.0,0.93149,4e-05,10.11808]
[1776966631030,48.54,77241.33,0.0,0.93106,4e-05,10.1649]
[1776966632038,48.54,77238.01,0.0,0.93094,4e-05,10.17827]
[1776966634052,48.55,77234.14,0.0,0.93079,4e-05,10.19409]
[1776966635072,48.55,77241.97,0.0,0.93107,4e-05,10.16365]
[1776966636066,48.55,77255.17,0.0,0.93153,4e-05,10.11271]
[1776966637073,48.55,77261.07,0.0,0.93174,4e-05,10.08963]
[1776966638189,48.55,77253.58,0.0,0.93147,4e-05,10.11939]
[1776966640108,48.55,77258.23,0.0,0.93163,4e-05,10.10205]
[1776966641117,48.55,77283.07,0.0,0.9325,4e-05,10.00623]
[1776966643123,48.55,77303.2,0.0,0.9332,3e-05,9.9281]
[1776966644131,48.55,77310.66,0.0,0.93346,3e-05,9.89923]
[1776966645169,48.55,77309.33,0.0,0.93341,3e-05,9.90447]
[1776966646163,48.55,77327.65,0.0,0.93404,3e-05,9.83385]
[1776966647160,48.55,77351.28,0.0,0.93485,3e-05,9.74307]
[1776966648270,48.56,77359.69,0.0,0.93514,3e-05,9.71142]
[1776966649182,48.56,77359.69,0.0,0.93513,3e-05,9.71181]
[1776966650179,48.56,77366.19,0.0,0.93535,3e-05,9.68737]
[1776966652193,48.56,77360.39,0.0,0.93515,3e-05,9.7097]
[1776966654210,48.56,77356.41,0.0,0.93501,3e-05,9.72568]
[1776966658345,48.56,77366.41,0.0,0.93534,3e-05,9.68888]
[1776966659242,48.56,77366.41,0.0,0.93533,3e-05,9.68928]
[1776966661254,48.57,77373.58,0.0,0.93557,3e-05,9.66273]
[1776966663268,48.57,77371.99,0.0,0.93551,3e-05,9.66895]
[1776966666289,48.57,77365.41,0.0,0.93529,3e-05,9.69433]
[1776966668416,48.57,77349.49,0.0,0.93474,3e-05,9.7557]
[1776966670318,48.57,77345.61,0.0,0.93461,3e-05,9.77087]
[1776966672355,48.57,77352.23,0.0,0.93483,3e-05,9.74603]
[1776966673341,48.57,77370.41,0.0,0.93545,3e-05,9.67652]
[1776966674357,48.57,77384.36,0.0,0.93591,3e-05,9.62409]
[1776966675353,48.57,77381.83,0.0,0.93582,3e-05,9.63469]
[1776966678488,48.58,77394.61,0.0,0.93624,3e-05,9.58756]
[1776966680390,48.58,77395.75,0.0,0.93627,3e-05,9.58378]
[1776966683414,48.58,77399.62,0.0,0.93638,3e-05,9.57136]
[1776966684430,48.58,77391.26,0.0,0.9361,3e-05,9.60308]
[1776966685428,48.58,77378.34,0.0,0.93566,3e-05,9.65319]
[1776966686445,48.59,77371.96,0.0,0.93544,3e-05,9.67792]
[1776966687444,48.59,77360.35,0.0,0.93504,3e-05,9.72259]
[1776966688452,48.59,77350.8,0.0,0.93471,3e-05,9.75943]
[1776966690468,48.59,77356.01,0.0,0.93489,3e-05,9.74007]
[1776966692478,48.59,77364.92,0.0,0.9352,3e-05,9.70363]
[1776966693485,48.59,77391.67,0.0,0.9361,3e-05,9.60217]
[1776966694493,48.59,77395.81,0.0,0.93623,3e-05,9.58699]
[1776966697518,48.59,77387.95,0.0,0.93596,3e-05,9.61809]
[1776966698519,48.6,77376.44,0.0,0.93557,3e-05,9.66233]
[1776966700540,48.6,77385.2,0.0,0.93586,3e-05,9.6299]
[1776966701545,48.6,77390.54,0.0,0.93603,3e-05,9.61012]
[1776966703572,48.6,77356.35,0.0,0.93487,3e-05,9.741]
[1776966704563,48.6,77348.59,0.0,0.9346,3e-05,9.7713]
[1776966708592,48.6,77360.74,0.0,0.935,3e-05,9.72588]
[1776966710609,48.61,77371.12,0.0,0.93535,3e-05,9.68696]
[1776966715649,48.61,77374.96,0.0,0.93546,3e-05,9.67427]
[1776966717654,48.61,77385.45,0.0,0.93581,3e-05,9.63487]
[1776966720674,48.61,77376.95,0.0,0.93552,3e-05,9.66851]
[1776966722689,48.62,77387.55,0.0,0.93587,3e-05,9.62904]
[1776966723696,48.62,77381.25,0.0,0.93565,3e-05,9.65341]
[1776966725710,48.62,77388.03,0.0,0.93587,3e-05,9.62848]
[1776966726716,48.62,77382.33,0.0,0.93568,3e-05,9.65058]
[1776966727724,48.62,77372.01,0.0,0.93532,3e-05,9.69024]
[1776966730745,48.62,77380.59,0.0,0.9356,3e-05,9.65865]
[1776966733772,48.63,77370.24,0.0,0.93525,3e-05,9.69892]
[1776966734773,48.63,77368.77,0.0,0.93519,3e-05,9.70519]
[1776966736797,48.63,77358.35,0.0,0.93483,3e-05,9.74561]
[1776966737807,48.63,77343.09,0.0,0.93431,3e-05,9.80427]
[1776966738950,48.63,77332.67,0.0,0.93395,3e-05,9.84444]
[1776966744884,48.63,77327.24,0.0,0.93376,3e-05,9.866]
[1776966746889,48.63,77336.76,0.0,0.93409,3e-05,9.82936]
[1776966749027,48.63,77356.3,0.0,0.93475,3e-05,9.75496]
[1776966749898,48.63,77356.3,0.0,0.93475,3e-05,9.75523]
[1776966754932,48.64,77361.61,0.0,0.93493,3e-05,9.73332]
[1776966759970,48.64,77366.57,0.0,0.93509,3e-05,9.71596]
[1776966765014,48.64,77375.01,0.0,0.93536,3e-05,9.6855]
[1776966770047,48.65,77378.14,0.0,0.93545,3e-05,9.67551]
[1776966772053,48.65,77373.24,0.0,0.93528,3e-05,9.69494]
[1776966777087,48.65,77375.25,0.0,0.93533,3e-05,9.68911]
[1776966781168,48.66,77389.58,0.0,0.9358,3e-05,9.63573]
[1776966783182,48.66,77394.05,0.0,0.93594,3e-05,9.61966]
[1776966787211,48.66,77399.59,0.0,0.93612,3e-05,9.60019]
[1776966788218,48.66,77407.52,0.0,0.93638,3e-05,9.57036]
[1776966789312,48.66,77432.82,0.0,0.93722,3e-05,9.47511]
[1776966790234,48.66,77432.82,0.0,0.93722,3e-05,9.4751]
[1776966793258,48.66,77427.72,0.0,0.93705,3e-05,9.49425]
[1776966794284,48.66,77435.48,0.0,0.93731,3e-05,9.46505]
[1776966795275,48.66,77464.11,0.0,0.93825,3e-05,9.35775]
[1776966796306,48.66,77458.34,0.0,0.93806,3e-05,9.37951]
[1776966797300,48.66,77466.36,0.0,0.93832,3e-05,9.34968]
[1776966798305,48.67,77516.29,0.0,0.93988,3e-05,9.16951]
[1776966799405,48.67,77588.0,0.0,0.94213,3e-05,8.90715]
[1776966800331,48.71,77588.94,0.0,0.94203,3e-05,8.92006]
[1776966801343,48.71,77617.98,0.0,0.94292,3e-05,8.8151]
[1776966802342,48.73,77615.89,0.0,0.94277,3e-05,8.83289]
[1776966803351,48.78,77630.64,0.0,0.94305,3e-05,8.80107]
[1776966804372,48.81,77655.6,0.0,0.94371,3e-05,8.72322]
[1776966805434,48.81,77639.06,0.0,0.94321,3e-05,8.7824]
[1776966806381,48.81,77667.38,0.0,0.94406,3e-05,8.68122]
[1776966807388,48.83,77693.38,0.0,0.94475,3e-05,8.59976]
[1776966808388,48.89,77709.18,0.0,0.94503,3e-05,8.56733]
[1776966809503,48.89,77749.47,0.0,0.94621,3e-05,8.42602]
[1776966810435,48.91,77749.47,0.0,0.94614,3e-05,8.43439]
[1776966811425,48.93,77762.39,0.0,0.94646,3e-05,8.39546]
[1776966812439,48.93,77756.95,0.0,0.94629,3e-05,8.41535]
[1776966814484,48.96,77722.68,0.0,0.94521,3e-05,8.54604]
[1776966815526,48.97,77722.04,0.0,0.94513,3e-05,8.55538]
[1776966816468,48.97,77708.15,0.0,0.94472,3e-05,8.60431]
[1776966817472,49.02,77706.65,0.0,0.9445,3e-05,8.63192]
[1776966818497,49.02,77677.27,0.0,0.94362,3e-05,8.73605]
[1776966819595,49.03,77679.45,0.0,0.94366,3e-05,8.73063]
[1776966821514,49.03,77673.05,0.0,0.94346,3e-05,8.75491]
[1776966822526,49.03,77682.04,0.0,0.94372,3e-05,8.72372]
[1776966823523,49.04,77698.03,0.0,0.94419,3e-05,8.66789]
[1776966824532,49.04,77678.18,0.0,0.94359,3e-05,8.73918]
[1776966825537,49.04,77678.18,0.0,0.94359,3e-05,8.73995]
[1776966826546,49.04,77685.85,0.0,0.94381,3e-05,8.71351]
[1776966828558,49.05,77666.61,0.0,0.94322,3e-05,8.78349]
[1776966829667,49.05,77681.84,0.0,0.94367,3e-05,8.73004]
[1776966831587,49.05,77688.73,0.0,0.94386,3e-05,8.70719]
[1776966832588,49.05,77695.59,0.0,0.94406,3e-05,8.68373]
[1776966835631,49.06,77653.49,0.0,0.94278,3e-05,8.8353]
[1776966836680,49.06,77653.55,0.0,0.94277,3e-05,8.83619]
[1776966837640,49.07,77651.77,0.0,0.9427,3e-05,8.84522]
[1776966838647,49.07,77645.25,0.0,0.94249,3e-05,8.86982]
[1776966839745,49.07,77624.08,0.0,0.94184,3e-05,8.94595]
[1776966840683,49.07,77624.08,0.0,0.94183,3e-05,8.94709]
[1776966841730,49.08,77608.09,0.0,0.94132,3e-05,9.00697]
[1776966842708,49.08,77592.78,0.0,0.94084,3e-05,9.0634]
[1776966844722,49.08,77587.65,0.0,0.94067,3e-05,9.08295]
[1776966845726,49.08,77577.18,0.0,0.94033,3e-05,9.12197]
[1776966846744,49.08,77574.28,0.0,0.94023,3e-05,9.13337]
[1776966849773,49.09,77581.98,0.0,0.94045,3e-05,9.10879]
[1776966850777,49.09,77591.0,0.0,0.94072,3e-05,9.07658]
[1776966851803,49.09,77582.24,0.0,0.94045,3e-05,9.109]
[1776966852792,49.1,77576.1,0.0,0.94025,3e-05,9.13189]
[1776966854813,49.1,77568.23,0.0,0.93999,3e-05,9.16195]
[1776966855817,49.1,77562.9,0.0,0.93981,3e-05,9.1822]
[1776966856827,49.1,77556.57,0.0,0.93961,3e-05,9.20611]
[1776966859852,49.11,77550.81,0.0,0.93941,3e-05,9.22934]
[1776966860881,49.11,77544.69,0.0,0.93921,3e-05,9.25181]
[1776966861859,49.11,77535.11,0.0,0.9389,3e-05,9.28831]
[1776966863883,49.11,77528.93,0.0,0.93869,3e-05,9.31223]
[1776966866898,49.12,77510.2,0.0,0.93807,3e-05,9.38305]
[1776966867902,49.12,77510.2,0.0,0.93807,3e-05,9.38349]
[1776966871931,49.12,77504.97,0.0,0.9379,3e-05,9.40159]
[1776966876964,49.13,77507.79,0.0,0.93797,3e-05,9.39329]
[1776966880044,49.13,77517.69,0.0,0.93828,3e-05,9.35801]
[1776966882001,49.13,77514.84,0.0,0.93818,3e-05,9.36957]
[1776966883025,49.13,77520.31,0.0,0.93836,3e-05,9.34983]
[1776966884017,49.13,77531.66,0.0,0.93872,3e-05,9.30846]
[1776966885025,49.13,77530.9,0.0,0.93869,3e-05,9.31152]
[1776966886031,49.13,77536.66,0.0,0.93887,3e-05,9.29055]
[1776966887077,49.14,77542.34,0.0,0.93905,3e-05,9.26994]
[1776966888093,49.14,77547.56,0.0,0.93922,3e-05,9.25076]
[1776966889067,49.14,77562.94,0.0,0.9397,3e-05,9.19505]
[1776966890130,49.14,77586.58,0.0,0.94044,3e-05,9.10879]
[1776966891089,49.14,77587.41,0.0,0.94047,3e-05,9.10621]
[1776966892083,49.14,77601.61,0.0,0.9409,3e-05,9.05567]
[1776966893086,49.14,77607.21,0.0,0.94107,3e-05,9.03605]
[1776966895133,49.15,77614.94,0.0,0.9413,3e-05,9.00949]
[1776966896145,49.15,77632.02,0.0,0.94183,3e-05,8.94788]
[1776966897120,49.15,77631.94,0.0,0.94181,3e-05,8.94974]
[1776966899135,49.15,77640.25,0.0,0.94205,3e-05,8.92155]
[1776966901152,49.16,77638.75,0.0,0.94199,3e-05,8.92872]
[1776966902159,49.16,77636.4,0.0,0.94191,3e-05,8.93803]
[1776966904172,49.16,77621.24,0.0,0.94143,3e-05,8.99431]
[1776966905186,49.16,77622.91,0.0,0.94148,3e-05,8.98903]
[1776966906193,49.16,77611.83,0.0,0.94113,3e-05,9.02906]
[1776966907193,49.17,77603.69,0.0,0.94087,3e-05,9.05999]
[1776966908199,49.17,77608.4,0.0,0.94101,3e-05,9.04356]
[1776966909207,49.17,77599.74,0.0,0.94073,3e-05,9.07561]
[1776966910280,49.17,77597.52,0.0,0.94066,3e-05,9.08427]
[1776966913239,49.18,77621.17,0.0,0.94138,3e-05,9.00045]
[1776966914245,49.18,77635.96,0.0,0.94183,3e-05,8.94787]
[1776966915253,49.18,77637.79,0.0,0.94188,3e-05,8.94208]
[1776966916261,49.18,77646.2,0.0,0.94213,3e-05,8.91268]
[1776966917264,49.18,77649.37,0.0,0.94222,3e-05,8.90215]
[1776966918271,49.19,77642.26,0.0,0.94199,3e-05,8.92853]
[1776966919278,49.19,77637.03,0.0,0.94183,3e-05,8.94815]
[1776966920360,49.19,77617.47,0.0,0.94122,3e-05,9.01945]
[1776966923308,49.19,77635.34,0.0,0.94175,3e-05,8.95708]
[1776966924314,49.2,77641.6,0.0,0.94194,3e-05,8.93534]
[1776966927345,49.2,77635.34,0.0,0.94173,3e-05,8.96023]
[1776966928354,49.2,77642.5,0.0,0.94194,3e-05,8.93524]
[1776966929356,49.2,77636.68,0.0,0.94175,3e-05,8.95695]
[1776966930418,49.21,77638.55,0.0,0.94181,3e-05,8.95098]
[1776966931376,49.21,77651.91,0.0,0.94223,3e-05,8.90009]
[1776966932431,49.21,77664.94,0.0,0.94263,3e-05,8.85346]
[1776966935427,49.21,77679.62,0.0,0.94307,3e-05,8.80188]
[1776966937440,49.21,77693.9,0.0,0.94348,3e-05,8.7535]
[1776966938448,49.22,77700.77,0.0,0.94368,3e-05,8.72989]
[1776966939455,49.22,77681.9,0.0,0.9431,3e-05,8.79758]
[1776966940528,49.22,77684.97,0.0,0.94319,3e-05,8.78728]
[1776966942486,49.22,77701.42,0.0,0.94367,3e-05,8.73029]
[1776966943483,49.22,77712.08,0.0,0.94399,3e-05,8.69339]
[1776966944490,49.23,77718.05,0.0,0.94416,3e-05,8.67314]
[1776966946537,49.23,77729.75,0.0,0.94449,3e-05,8.63366]
[1776966950627,49.24,77750.86,0.0,0.94508,3e-05,8.5632]
[1776966951549,49.24,77750.86,0.0,0.94507,3e-05,8.56414]
[1776966953560,49.24,77733.02,0.0,0.94453,3e-05,8.62845]
[1776966956579,49.25,77743.07,0.0,0.94481,3e-05,8.59576]
[1776966958599,49.25,77753.26,0.0,0.9451,3e-05,8.56165]
[1776966959603,49.25,77761.44,0.0,0.94533,3e-05,8.53377]
[1776966960711,49.26,77771.25,0.0,0.94561,3e-05,8.50031]
[1776966962633,49.26,77774.46,0.0,0.94569,3e-05,8.49066]
[1776966964636,49.26,77755.48,0.0,0.94512,3e-05,8.55826]
[1776966968670,49.27,77762.78,0.0,0.94532,3e-05,8.5354]
[1776966970788,49.27,77755.46,0.0,0.94509,3e-05,8.56226]
[1776966972703,49.28,77766.84,0.0,0.94541,3e-05,8.52381]
[1776966973714,49.28,77774.47,0.0,0.94563,3e-05,8.49794]
[1776966974763,49.28,77771.62,0.0,0.94554,3e-05,8.5086]
[1776966975745,49.28,77753.16,0.0,0.945,3e-05,8.57373]
[1776966976751,49.28,77746.77,0.0,0.9448,3e-05,8.59671]
[1776966977758,49.28,77737.17,0.0,0.94452,3e-05,8.63096]
[1776966978772,49.29,77735.46,0.0,0.94446,3e-05,8.63783]
[1776966979772,49.29,77766.68,0.0,0.94537,3e-05,8.52943]
[1776966980865,49.29,77767.83,0.0,0.94539,3e-05,8.52644]
[1776966981791,49.29,77767.83,0.0,0.94539,3e-05,8.52715]
[1776966982796,49.29,77759.33,0.0,0.94513,3e-05,8.55749]
[1776966983804,49.29,77755.62,0.0,0.94502,3e-05,8.57109]
[1776966986826,49.3,77764.03,0.0,0.94525,3e-05,8.54356]
[1776966989846,49.3,77751.04,0.0,0.94486,3e-05,8.59085]
[1776966990936,49.3,77741.02,0.0,0.94456,3e-05,8.62654]
[1776966991858,49.31,77741.69,0.0,0.94459,3e-05,8.62179]
[1776966995887,49.31,77752.73,0.0,0.9449,3e-05,8.58511]
[1776966996901,49.31,77763.87,0.0,0.94522,3e-05,8.54709]
[1776966997907,49.31,77762.28,0.0,0.94516,3e-05,8.5536]
[1776967002936,49.32,77764.91,0.0,0.94521,3e-05,8.54773]
[1776967005958,49.33,77759.84,0.0,0.94505,3e-05,8.56724]
[1776967006965,49.33,77754.44,0.0,0.94489,3e-05,8.58668]
[1776967008983,49.33,77759.67,0.0,0.94503,3e-05,8.56947]
[1776967009990,49.33,77780.11,0.0,0.94562,3e-05,8.49882]
[1776967011090,49.33,77792.24,0.0,0.94597,3e-05,8.45741]
[1776967012001,49.33,77792.24,0.0,0.94596,3e-05,8.45818]
[1776967014016,49.34,77784.7,0.0,0.94573,3e-05,8.4858]
[1776967015027,49.34,77778.86,0.0,0.94556,3e-05,8.50679]
[1776967017038,49.34,77787.1,0.0,0.94578,3e-05,8.47955]
[1776967018043,49.34,77782.07,0.0,0.94563,3e-05,8.49775]
[1776967019097,49.35,77759.25,0.0,0.94496,3e-05,8.57796]
[1776967020077,49.35,77747.15,0.0,0.9446,3e-05,8.62089]
[1776967021084,49.35,77742.35,0.0,0.94446,3e-05,8.63825]
[1776967023137,49.35,77751.75,0.0,0.94472,3e-05,8.60632]
[1776967024119,49.35,77745.94,0.0,0.94455,3e-05,8.62667]
[1776967025122,49.35,77730.06,0.0,0.94408,3e-05,8.6835]
[1776967026129,49.35,77737.75,0.0,0.9443,3e-05,8.65687]
[1776967027138,49.36,77734.85,0.0,0.94421,3e-05,8.66752]
[1776967031247,49.36,77755.41,0.0,0.94481,3e-05,8.59674]
[1776967032181,49.36,77755.41,0.0,0.9448,3e-05,8.59714]
[1776967033179,49.36,77771.35,0.0,0.94526,3e-05,8.54251]
[1776967034187,49.36,77766.27,0.0,0.94511,3e-05,8.56085]
[1776967036206,49.37,77763.71,0.0,0.94502,3e-05,8.57097]
[1776967041322,49.37,77747.84,0.0,0.94453,3e-05,8.62938]
[1776967042246,49.37,77747.84,0.0,0.94453,3e-05,8.62992]
[1776967043255,49.38,77747.79,0.0,0.94452,3e-05,8.63057]
[1776967044260,49.38,77744.02,0.0,0.9444,3e-05,8.6447]
[1776967046274,49.38,77751.06,0.0,0.9446,3e-05,8.62096]
[1776967048290,49.38,77742.61,0.0,0.94435,3e-05,8.65106]
[1776967049302,49.38,77714.21,0.0,0.94351,3e-05,8.75149]
[1776967050303,49.38,77714.48,0.0,0.94351,3e-05,8.75088]
[1776967051395,49.38,77700.55,0.0,0.94311,3e-05,8.79773]
[1776967054331,49.39,77688.88,0.0,0.94275,3e-05,8.83999]
[1776967056345,49.39,77683.71,0.0,0.94258,3e-05,8.85928]
[1776967061466,49.39,77685.82,0.0,0.94263,3e-05,8.85392]
[1776967063395,49.39,77680.79,0.0,0.94247,3e-05,8.87269]
[1776967064401,49.4,77661.68,0.0,0.94189,3e-05,8.94124]
[1776967066419,49.4,77672.38,0.0,0.94221,3e-05,8.90364]
[1776967070442,49.4,77669.33,0.0,0.9421,3e-05,8.91586]
[1776967073465,49.4,77665.47,0.0,0.94197,3e-05,8.93133]
[1776967078499,49.41,77662.68,0.0,0.94186,3e-05,8.9446]
[1776967080519,49.41,77657.12,0.0,0.94168,3e-05,8.96578]
[1776967081606,49.42,77664.69,0.0,0.94191,3e-05,8.93928]
[1776967082527,49.42,77664.69,0.0,0.9419,3e-05,8.93995]
[1776967084544,49.42,77669.84,0.0,0.94205,3e-05,8.92251]
[1776967086561,49.42,77684.31,0.0,0.94248,3e-05,8.87199]
[1776967087597,49.42,77715.61,0.0,0.94342,3e-05,8.76155]
[1776967090602,49.43,77722.61,0.0,0.94361,3e-05,8.7386]
[1776967093637,49.43,77735.9,0.0,0.94399,3e-05,8.69377]
[1776967094641,49.43,77710.95,0.0,0.94324,3e-05,8.78234]
[1776967095644,49.43,77694.48,0.0,0.94274,3e-05,8.84119]
[1776967096652,49.44,77699.56,0.0,0.94289,3e-05,8.82366]
[1776967099673,49.44,77707.15,0.0,0.94311,3e-05,8.79832]
[1776967100686,49.44,77716.73,0.0,0.94339,3e-05,8.76443]
[1776967101764,49.44,77719.02,0.0,0.94346,3e-05,8.75713]
[1776967104708,49.44,77721.79,0.0,0.94353,3e-05,8.74817]
[1776967106723,49.44,77728.48,0.0,0.94373,3e-05,8.72521]
[1776967110752,49.45,77734.87,0.0,0.9439,3e-05,8.7041]
[1776967111836,49.45,77752.82,0.0,0.94445,3e-05,8.63863]
[1776967113772,49.45,77754.73,0.0,0.9445,3e-05,8.63288]
[1776967116802,49.45,77760.42,0.0,0.94465,3e-05,8.61444]
[1776967119820,49.46,77768.32,0.0,0.94487,3e-05,8.58842]
[1776967124858,49.46,77762.95,0.0,0.94469,3e-05,8.6097]
[1776967126874,49.47,77768.6,0.0,0.94485,3e-05,8.591]
[1776967129893,49.47,77781.04,0.0,0.9452,3e-05,8.5493]
[1776967133921,49.48,77777.56,0.0,0.94508,3e-05,8.56366]
[1776967136941,49.48,77785.36,0.0,0.94529,3e-05,8.53821]
[1776967140974,49.48,77777.76,0.0,0.94505,3e-05,8.56698]
[1776967142060,49.49,77769.02,0.0,0.94479,3e-05,8.59799]
[1776967145012,49.49,77771.17,0.0,0.94485,3e-05,8.59153]
[1776967146032,49.49,77752.73,0.0,0.9443,3e-05,8.65739]
[1776967147026,49.49,77733.94,0.0,0.94374,3e-05,8.72377]
[1776967148034,49.49,77733.94,0.0,0.94373,3e-05,8.72409]
[1776967153063,49.5,77729.57,0.0,0.94358,3e-05,8.74188]
[1776967155077,49.5,77733.64,0.0,0.94369,3e-05,8.72889]
[1776967156084,49.5,77741.82,0.0,0.94393,3e-05,8.70108]
[1776967158125,49.5,77777.19,0.0,0.94497,3e-05,8.57738]
[1776967159135,49.51,77783.83,0.0,0.94516,3e-05,8.55497]
[1776967160125,49.51,77782.08,0.0,0.9451,3e-05,8.5622]
[1776967162249,49.51,77770.6,0.0,0.94475,3e-05,8.6033]
[1776967163143,49.51,77771.06,0.0,0.94476,3e-05,8.6022]
[1776967167171,49.52,77762.19,0.0,0.94449,3e-05,8.63504]
[1776967168183,49.52,77754.98,0.0,0.94427,3e-05,8.66065]
[1776967170193,49.52,77768.18,0.0,0.94465,3e-05,8.61536]
[1776967173215,49.52,77761.96,0.0,0.94448,3e-05,8.63554]
[1776967175229,49.52,77752.8,0.0,0.9442,3e-05,8.66839]
[1776967178250,49.53,77764.11,0.0,0.94452,3e-05,8.62995]
[1776967179256,49.53,77769.74,0.0,0.94468,3e-05,8.61073]
[1776967180265,49.53,77768.36,0.0,0.94464,3e-05,8.61601]
[1776967184305,49.53,77761.87,0.0,0.94443,3e-05,8.64048]
[1776967186315,49.54,77751.35,0.0,0.94412,3e-05,8.67812]
[1776967187322,49.54,77755.02,0.0,0.94422,3e-05,8.66562]
[1776967189336,49.54,77754.4,0.0,0.9442,3e-05,8.66857]
[1776967194370,49.54,77756.48,0.0,0.94424,3e-05,8.66318]
[1776967199405,49.55,77758.81,0.0,0.9443,3e-05,8.657]
[1776967204442,49.55,77755.97,0.0,0.9442,3e-05,8.66853]
[1776967205449,49.55,77737.54,0.0,0.94365,3e-05,8.73402]
[1776967206456,49.55,77738.42,0.0,0.94367,3e-05,8.7312]
[1776967207464,49.55,77746.27,0.0,0.94391,3e-05,8.70362]
[1776967209498,49.56,77774.08,0.0,0.94472,3e-05,8.6073]
[1776967210484,49.56,77757.23,0.0,0.94422,3e-05,8.66616]
[1776967211494,49.56,77748.47,0.0,0.94396,3e-05,8.69771]
[1776967212614,49.56,77771.38,0.0,0.94463,3e-05,8.6179]
[1776967213505,49.56,77771.38,0.0,0.94462,3e-05,8.6183]
[1776967215519,49.56,77758.16,0.0,0.94423,3e-05,8.66539]
[1776967216526,49.56,77756.91,0.0,0.94419,3e-05,8.67013]
[1776967218541,49.56,77774.9,0.0,0.94471,3e-05,8.60765]
[1776967219552,49.56,77777.73,0.0,0.94479,3e-05,8.59864]
[1776967221563,49.57,77782.18,0.0,0.94491,3e-05,8.58412]
[1776967222686,49.57,77794.49,0.0,0.94527,3e-05,8.54187]
[1776967224583,49.57,77790.3,0.0,0.94513,3e-05,8.55751]
[1776967227619,49.58,77797.34,0.0,0.94533,3e-05,8.53481]
[1776967229621,49.58,77807.82,0.0,0.94562,3e-05,8.49974]
[1776967230627,49.58,77806.14,0.0,0.94556,3e-05,8.50621]
[1776967232755,49.58,77799.73,0.0,0.94539,3e-05,8.52685]
[1776967235662,49.59,77796.31,0.0,0.94527,3e-05,8.54061]
[1776967236673,49.59,77806.44,0.0,0.94556,3e-05,8.50614]
[1776967237675,49.59,77809.69,0.0,0.94565,3e-05,8.49558]
[1776967239692,49.59,77798.82,0.0,0.94532,3e-05,8.53457]
[1776967240701,49.59,77796.9,0.0,0.94526,3e-05,8.54186]
[1776967242828,49.6,77806.26,0.0,0.94552,3e-05,8.51073]
[1776967243717,49.6,77806.26,0.0,0.94552,3e-05,8.51141]
[1776967245734,49.6,77797.89,0.0,0.94526,3e-05,8.54171]
[1776967246740,49.61,77813.23,0.0,0.9457,3e-05,8.48996]
[1776967247746,49.61,77822.01,0.0,0.94594,3e-05,8.46043]
[1776967250776,49.61,77828.18,0.0,0.94611,3e-05,8.44072]
[1776967252782,49.61,77869.29,0.0,0.94727,3e-05,8.30087]
[1776967253788,49.61,77869.29,0.0,0.94726,3e-05,8.30142]
[1776967254795,49.62,77862.44,0.0,0.94706,3e-05,8.32533]
[1776967257823,49.62,77860.65,0.0,0.947,3e-05,8.3337]
[1776967260840,49.62,77851.72,0.0,0.94673,3e-05,8.36542]
[1776967261854,49.62,77848.55,0.0,0.94664,3e-05,8.37682]
[1776967263007,49.63,77816.49,0.0,0.94572,3e-05,8.4879]
[1776967263884,49.63,77816.49,0.0,0.94571,3e-05,8.48868]
[1776967264876,49.63,77812.23,0.0,0.94558,3e-05,8.50411]
[1776967266890,49.63,77812.68,0.0,0.94558,3e-05,8.50391]
[1776967268905,49.64,77805.0,0.0,0.94535,3e-05,8.53182]
[1776967270919,49.64,77798.48,0.0,0.94515,3e-05,8.55565]
[1776967275959,49.65,77808.46,0.0,0.94542,3e-05,8.52407]
[1776967276961,49.65,77808.5,0.0,0.94541,3e-05,8.52458]
[1776967279992,49.65,77823.84,0.0,0.94584,3e-05,8.47355]
[1776967280992,49.65,77825.78,0.0,0.94589,3e-05,8.46758]
[1776967282016,49.66,77839.05,0.0,0.94626,3e-05,8.42268]
[1776967283161,49.66,77859.04,0.0,0.94683,3e-05,8.35427]
[1776967284018,49.66,77862.16,0.0,0.94692,3e-05,8.34369]
[1776967285034,49.66,77862.16,0.0,0.94692,3e-05,8.34383]
[1776967286028,49.66,77868.83,0.0,0.9471,3e-05,8.32124]
[1776967287046,49.66,77875.43,0.0,0.94729,3e-05,8.29896]
[1776967288043,49.66,77877.84,0.0,0.94735,3e-05,8.29099]
[1776967290062,49.66,77884.86,0.0,0.94754,3e-05,8.26763]
[1776967291065,49.66,77882.16,0.0,0.94748,3e-05,8.27423]
[1776967292072,49.66,77867.49,0.0,0.94707,3e-05,8.32439]
[1776967293231,49.66,77867.3,0.0,0.94706,3e-05,8.32524]
[1776967295095,49.66,77873.13,0.0,0.94722,3e-05,8.30578]
[1776967298122,49.66,77881.03,0.0,0.94744,3e-05,8.27959]
[1776967299123,49.66,77877.81,0.0,0.94735,3e-05,8.29079]
[1776967301139,49.67,77875.61,0.0,0.94728,3e-05,8.29954]
[1776967303307,49.67,77868.45,0.0,0.94707,3e-05,8.32497]
[1776967306176,49.67,77862.97,0.0,0.9469,3e-05,8.34482]
[1776967308323,49.67,77847.63,0.0,0.94646,3e-05,8.39785]
[1776967309300,49.67,77829.8,0.0,0.94595,3e-05,8.45905]
[1776967310336,49.68,77819.69,0.0,0.94565,3e-05,8.49568]
[1776967313406,49.68,77843.76,0.0,0.94632,3e-05,8.41502]
[1776967314339,49.68,77843.76,0.0,0.94631,3e-05,8.41581]
[1776967316392,49.68,77898.89,0.0,0.94787,3e-05,8.22812]
[1776967317388,49.69,77935.02,0.0,0.94886,3e-05,8.10751]
[1776967318389,49.69,77948.53,0.0,0.94921,3e-05,8.06367]
[1776967319405,49.69,77922.18,0.0,0.94849,3e-05,8.15191]
[1776967320417,49.71,77880.24,0.0,0.94728,3e-05,8.30004]
[1776967321445,49.71,77844.45,0.0,0.94626,3e-05,8.4222]
[1776967322481,49.71,77843.61,0.0,0.94623,3e-05,8.42609]
[1776967323526,49.71,77866.42,0.0,0.94688,3e-05,8.34809]
[1776967324441,49.71,77866.42,0.0,0.94687,3e-05,8.34907]
[1776967326453,49.71,77859.15,0.0,0.94666,3e-05,8.37408]
[1776967327468,49.71,77828.15,0.0,0.94578,3e-05,8.48055]
[1776967328473,49.71,77825.36,0.0,0.94569,3e-05,8.49091]
[1776967329482,49.71,77816.52,0.0,0.94543,3e-05,8.52214]
[1776967330489,49.72,77807.49,0.0,0.94517,3e-05,8.55403]
[1776967331495,49.72,77818.81,0.0,0.94549,3e-05,8.51553]
[1776967332497,49.72,77828.14,0.0,0.94575,3e-05,8.48404]
[1776967333598,49.72,77840.04,0.0,0.94608,3e-05,8.44384]
[1776967335527,49.72,77829.37,0.0,0.94577,3e-05,8.48204]
[1776967336530,49.73,77861.42,0.0,0.94667,3e-05,8.37334]
[1776967338544,49.73,77846.74,0.0,0.94625,3e-05,8.42403]
[1776967339559,49.73,77862.48,0.0,0.94669,3e-05,8.37059]
[1776967340559,49.73,77862.48,0.0,0.94669,3e-05,8.37068]
[1776967341567,49.73,77868.23,0.0,0.94685,3e-05,8.35118]
[1776967342573,49.73,77871.47,0.0,0.94695,3e-05,8.3403]
[1776967343581,49.73,77865.9,0.0,0.94679,3e-05,8.35945]
[1776967344598,49.73,77859.67,0.0,0.94661,3e-05,8.38086]
[1776967346601,49.73,77873.63,0.0,0.947,3e-05,8.33346]
[1776967347625,49.73,77838.36,0.0,0.946,3e-05,8.45426]
[1776967349631,49.74,77828.6,0.0,0.9457,3e-05,8.48997]
[1776967351643,49.74,77822.14,0.0,0.94552,3e-05,8.5107]
[1776967356685,49.75,77825.54,0.0,0.94559,3e-05,8.5022]
[1776967357688,49.75,77850.53,0.0,0.94631,3e-05,8.41638]
[1776967358822,49.75,77862.47,0.0,0.94665,3e-05,8.37556]
[1776967359715,49.75,77870.0,0.0,0.94686,3e-05,8.34997]
[1776967360725,49.75,77912.75,0.0,0.94805,3e-05,8.20524]
[1776967361720,49.75,77912.34,0.0,0.94804,3e-05,8.20695]
[1776967362757,49.75,77915.48,0.0,0.94812,3e-05,8.19674]
[1776967363860,49.75,77952.5,0.0,0.94914,3e-05,8.07306]
[1776967365753,49.75,77978.61,0.0,0.94983,3e-05,7.98736]
[1776967366764,49.75,77983.29,0.0,0.94995,3e-05,7.97261]
[1776967367771,49.76,77970.04,0.0,0.94959,3e-05,8.01729]
[1776967368776,49.76,77975.91,0.0,0.94974,3e-05,7.9985]
[1776967369789,49.76,77980.14,0.0,0.94985,3e-05,7.9852]
[1776967370792,49.76,77971.26,0.0,0.94961,3e-05,8.01538]
[1776967371800,49.76,77957.65,0.0,0.94923,3e-05,8.06132]
[1776967372807,49.76,77947.82,0.0,0.94896,3e-05,8.09472]
[1776967373919,49.77,77934.75,0.0,0.94859,3e-05,8.13952]
[1776967375828,49.77,77926.57,0.0,0.94837,3e-05,8.16745]
[1776967376839,49.77,77927.59,0.0,0.94839,3e-05,8.16489]
[1776967377844,49.77,77946.78,0.0,0.94891,3e-05,8.10116]
[1776967378849,49.77,77937.09,0.0,0.94864,3e-05,8.13407]
[1776967379855,49.77,77931.63,0.0,0.94849,3e-05,8.15285]
[1776967380864,49.77,77936.63,0.0,0.94862,3e-05,8.13608]
[1776967381880,49.78,77946.36,0.0,0.94889,3e-05,8.10402]
[1776967382876,49.78,77960.47,0.0,0.94926,3e-05,8.05806]
[1776967384004,49.78,77972.88,0.0,0.94959,3e-05,8.01743]
[1776967385916,49.78,77992.31,0.0,0.9501,3e-05,7.95444]
[1776967387918,49.79,77978.12,0.0,0.94971,3e-05,8.00299]
[1776967388926,49.79,77973.62,0.0,0.94958,3e-05,8.01863]
[1776967394074,49.8,77963.76,0.0,0.94929,3e-05,8.05495]
[1776967395975,49.8,77960.89,0.0,0.9492,3e-05,8.06584]
[1776967396984,49.8,77949.56,0.0,0.94889,3e-05,8.10424]
[1776967397994,49.8,77946.85,0.0,0.94881,3e-05,8.11386]
[1776967399000,49.8,77941.45,0.0,0.94866,3e-05,8.13246]
[1776967401011,49.81,77948.15,0.0,0.94883,3e-05,8.11108]
[1776967404142,49.81,77956.08,0.0,0.94903,3e-05,8.08624]
[1776967407057,49.81,77948.04,0.0,0.9488,3e-05,8.11479]
[1776967408063,49.82,77940.54,0.0,0.94859,3e-05,8.1404]
[1776967409069,49.82,77941.91,0.0,0.94863,3e-05,8.13628]
[1776967412089,49.82,77932.94,0.0,0.94838,3e-05,8.16492]
[1776967413097,49.82,77942.39,0.0,0.94864,3e-05,8.13367]
[1776967414219,49.82,77955.91,0.0,0.94901,3e-05,8.08898]
[1776967415114,49.82,77956.08,0.0,0.94901,3e-05,8.08896]
[1776967416118,49.82,77949.93,0.0,0.94883,3e-05,8.11004]
[1776967417125,49.83,77946.44,0.0,0.94874,3e-05,8.12221]
[1776967420150,49.83,77933.73,0.0,0.94838,3e-05,8.16623]
[1776967421153,49.83,77930.53,0.0,0.94828,3e-05,8.17739]
[1776967422161,49.83,77914.26,0.0,0.94783,3e-05,8.23253]
[1776967423167,49.83,77903.06,0.0,0.94752,3e-05,8.27067]
[1776967424291,49.83,77904.63,0.0,0.94756,3e-05,8.26561]
[1776967426190,49.83,77897.19,0.0,0.94735,3e-05,8.2913]
[1776967427197,49.83,77889.11,0.0,0.94712,3e-05,8.31891]
[1776967428206,49.83,77884.77,0.0,0.947,3e-05,8.33382]
[1776967429219,49.83,77874.54,0.0,0.94671,3e-05,8.36877]
[1776967430225,49.84,77868.38,0.0,0.94653,3e-05,8.38986]
[1776967431227,49.84,77861.4,0.0,0.94633,3e-05,8.41416]
[1776967432235,49.84,77861.49,0.0,0.94633,3e-05,8.41429]
[1776967436264,49.84,77871.92,0.0,0.94662,3e-05,8.37925]
[1776967437273,49.84,77876.27,0.0,0.94674,3e-05,8.36451]
[1776967439282,49.84,77874.52,0.0,0.94669,3e-05,8.37069]
[1776967441297,49.84,77862.45,0.0,0.94635,3e-05,8.41202]
[1776967442304,49.84,77863.75,0.0,0.94638,3e-05,8.40761]
[1776967443312,49.84,77877.48,0.0,0.94677,3e-05,8.36083]
[1776967444437,49.84,77877.5,0.0,0.94677,3e-05,8.36087]
[1776967446331,49.84,77872.4,0.0,0.94663,3e-05,8.37848]
[1776967450368,49.84,77885.91,0.0,0.947,3e-05,8.33286]
[1776967451374,49.84,77879.62,0.0,0.94683,3e-05,8.3544]
[1776967452374,49.84,77878.54,0.0,0.94679,3e-05,8.3582]
[1776967454508,49.84,77868.65,0.0,0.94651,3e-05,8.39222]
[1776967456402,49.84,77848.29,0.0,0.94593,3e-05,8.46233]
[1776967457410,49.85,77842.92,0.0,0.94577,3e-05,8.48148]
[1776967458418,49.85,77852.25,0.0,0.94603,3e-05,8.45018]
[1776967459426,49.85,77852.32,0.0,0.94603,3e-05,8.44992]
[1776967461438,49.85,77842.3,0.0,0.94575,3e-05,8.48424]
[1776967462473,49.85,77822.26,0.0,0.94517,3e-05,8.55358]
[1776967464581,49.85,77823.55,0.0,0.94519,3e-05,8.55098]
[1776967467479,49.86,77806.29,0.0,0.94468,3e-05,8.61227]
[1776967471508,49.86,77797.3,0.0,0.94442,3e-05,8.64233]
[1776967476556,49.86,77805.31,0.0,0.94464,3e-05,8.61626]
[1776967477551,49.87,77807.56,0.0,0.9447,3e-05,8.6094]
[1776967479567,49.87,77796.53,0.0,0.94437,3e-05,8.64852]
[1776967482599,49.87,77782.5,0.0,0.94395,3e-05,8.69775]
[1776967487631,49.87,77779.42,0.0,0.94385,3e-05,8.71018]
[1776967489644,49.87,77770.26,0.0,0.94357,3e-05,8.74275]
[1776967491668,49.88,77775.92,0.0,0.94374,3e-05,8.72324]
[1776967492667,49.88,77786.26,0.0,0.94404,3e-05,8.68787]
[1776967497705,49.88,77780.98,0.0,0.94387,3e-05,8.70778]
[1776967501745,49.88,77775.32,0.0,0.94369,3e-05,8.72934]
[1776967502739,49.89,77768.78,0.0,0.94349,3e-05,8.7525]
[1776967504862,49.89,77761.41,0.0,0.94327,3e-05,8.77888]
[1776967507777,49.89,77735.81,0.0,0.9425,3e-05,8.86937]
[1776967508787,49.89,77735.81,0.0,0.9425,3e-05,8.86965]
[1776967512818,49.89,77744.77,0.0,0.94276,3e-05,8.83853]
[1776967514877,49.89,77750.01,0.0,0.94292,3e-05,8.82026]
[1776967515841,49.89,77777.51,0.0,0.94373,3e-05,8.72396]
[1776967516843,49.89,77788.43,0.0,0.94405,3e-05,8.68674]
[1776967521880,49.9,77791.58,0.0,0.94413,3e-05,8.67757]
[1776967523895,49.9,77812.34,0.0,0.94473,3e-05,8.60572]
[1776967525906,49.9,77821.02,0.0,0.94499,3e-05,8.57521]
[1776967530940,49.89,77817.54,0.0,0.94489,3e-05,8.58611]
[1776967531948,49.89,77811.88,0.0,0.94474,3e-05,8.60291]
[1776967532954,49.89,77804.19,0.0,0.94452,3e-05,8.62962]
[1776967535081,49.89,77813.2,0.0,0.94478,3e-05,8.59894]
[1776967536985,49.9,77818.85,0.0,0.94494,3e-05,8.57969]
[1776967537990,49.9,77826.06,0.0,0.94515,3e-05,8.55499]
[1776967543024,49.9,77827.94,0.0,0.94519,3e-05,8.54942]
[1776967547051,49.9,77844.87,0.0,0.94568,3e-05,8.49114]
[1776967550073,49.9,77858.16,0.0,0.94606,3e-05,8.44521]
[1776967551082,49.9,77858.75,0.0,0.94608,3e-05,8.44314]
[1776967555230,49.9,77868.09,0.0,0.94635,3e-05,8.41103]
[1776967557128,49.9,77889.85,0.0,0.94696,3e-05,8.33694]
[1776967558134,49.9,77898.0,0.0,0.94719,3e-05,8.30967]
[1776967559138,49.9,77890.1,0.0,0.94696,3e-05,8.33661]
[1776967564173,49.9,77895.78,0.0,0.94712,3e-05,8.31809]
[1776967569208,49.9,77901.21,0.0,0.94726,3e-05,8.30061]
[1776967570216,49.9,77896.33,0.0,0.94712,3e-05,8.31731]
[1776967571221,49.9,77888.16,0.0,0.94689,3e-05,8.34514]
[1776967574243,49.9,77913.76,0.0,0.94761,3e-05,8.25895]
[1776967575375,49.9,77925.02,0.0,0.94792,3e-05,8.22135]
[1776967577283,49.91,77927.74,0.0,0.94799,3e-05,8.21288]
[1776967578273,49.91,77934.21,0.0,0.94816,3e-05,8.19154]
[1776967579300,49.91,77943.72,0.0,0.94842,3e-05,8.15966]
[1776967580290,49.91,77956.96,0.0,0.94878,3e-05,8.11586]
[1776967581308,49.91,77958.91,0.0,0.94883,3e-05,8.10988]
[1776967582310,49.91,77970.8,0.0,0.94915,3e-05,8.07082]
[1776967583326,49.91,77995.12,0.0,0.94981,3e-05,7.99023]
[1776967584335,49.91,77995.0,0.0,0.94979,3e-05,7.99194]
[1776967586343,49.92,78003.58,0.0,0.95001,3e-05,7.9654]
[1776967588356,49.92,77996.61,0.0,0.94982,3e-05,7.98878]
[1776967589366,49.92,77989.85,0.0,0.94963,3e-05,8.01148]
[1776967590371,49.92,77999.57,0.0,0.94989,3e-05,7.98041]
[1776967592384,49.92,77994.43,0.0,0.94975,3e-05,7.99599]
[1776967595535,49.93,77979.24,0.0,0.94933,3e-05,8.04795]
[1776967596414,49.93,77979.24,0.0,0.94933,3e-05,8.04856]
[1776967600454,49.93,77992.35,0.0,0.94967,3e-05,8.00687]
[1776967601459,49.93,78004.32,0.0,0.94999,3e-05,7.96736]
[1776967602466,49.93,78052.38,0.0,0.95126,3e-05,7.80998]
[1776967603543,49.94,78042.81,0.0,0.95101,3e-05,7.84151]
[1776967604485,49.94,78042.23,0.0,0.95099,3e-05,7.84353]
[1776967608513,49.94,78048.32,0.0,0.95115,3e-05,7.82419]
[1776967611535,49.94,78038.7,0.0,0.95089,3e-05,7.85601]
[1776967612542,49.94,78028.37,0.0,0.95061,3e-05,7.89047]
[1776967613555,49.94,78023.18,0.0,0.95047,3e-05,7.90748]
[1776967614562,49.94,78005.77,0.0,0.95001,3e-05,7.96518]
[1776967615721,49.94,78007.78,0.0,0.95005,3e-05,7.9601]
[1776967620608,49.95,78001.67,0.0,0.94987,3e-05,7.98237]
[1776967621612,49.95,77994.66,0.0,0.94967,3e-05,8.00623]
[1776967622615,49.95,77987.97,0.0,0.94949,3e-05,8.02905]
[1776967623622,49.96,77988.55,0.0,0.94949,3e-05,8.02839]
[1776967628662,49.96,77983.38,0.0,0.94933,3e-05,8.04843]
[1776967629664,49.96,77975.6,0.0,0.94912,3e-05,8.07425]
[1776967631678,49.97,77979.61,0.0,0.94922,3e-05,8.06251]
[1776967633692,49.97,77991.71,0.0,0.94954,3e-05,8.0235]
[1776967634699,49.97,77991.91,0.0,0.94954,3e-05,8.02343]
[1776967638727,49.98,78000.43,0.0,0.94975,3e-05,7.99732]
[1776967641748,49.98,78003.88,0.0,0.94983,3e-05,7.9875]
[1776967643778,49.98,77998.31,0.0,0.94967,3e-05,8.00683]
[1776967645940,49.98,78021.89,0.0,0.9503,3e-05,7.92946]
[1776967647793,49.98,78042.14,0.0,0.95083,3e-05,7.86415]
[1776967648804,49.98,78053.19,0.0,0.95112,3e-05,7.8282]
[1776967649811,49.98,78065.66,0.0,0.95144,3e-05,7.7878]
[1776967650813,49.99,78071.79,0.0,0.9516,3e-05,7.76811]
[1776967651821,49.99,78072.74,0.0,0.95164,3e-05,7.76248]
[1776967652829,49.99,78066.71,0.0,0.95148,3e-05,7.78224]
[1776967653836,49.99,78068.41,0.0,0.95152,3e-05,7.77692]
[1776967654852,49.99,78078.99,0.0,0.9518,3e-05,7.74287]
[1776967656008,49.99,78092.62,0.0,0.95215,3e-05,7.69915]
[1776967656863,49.99,78092.82,0.0,0.95215,3e-05,7.69881]
[1776967658873,49.99,78102.57,0.0,0.9524,3e-05,7.66812]
[1776967659894,49.99,78103.87,0.0,0.95243,3e-05,7.66433]
[1776967661895,49.99,78098.7,0.0,0.95229,3e-05,7.68172]
[1776967662903,50.0,78084.57,0.0,0.95192,3e-05,7.72804]
[1776967663911,50.0,78082.59,0.0,0.95186,3e-05,7.73516]
[1776967666078,50.0,78068.09,0.0,0.95148,3e-05,7.78309]
[1776967667967,50.0,78059.48,0.0,0.95124,3e-05,7.81195]
[1776967668946,50.0,78038.59,0.0,0.95069,3e-05,7.881]
[1776967669976,50.01,78027.82,0.0,0.9504,3e-05,7.9171]
[1776967671023,50.01,78024.05,0.0,0.95029,3e-05,7.93025]
[1776967672013,50.01,78036.3,0.0,0.95061,3e-05,7.8909]
[1776967673017,50.01,78043.29,0.0,0.95079,3e-05,7.86847]
[1776967674023,50.01,78042.01,0.0,0.95075,3e-05,7.87309]
[1776967679059,50.02,78035.71,0.0,0.95056,3e-05,7.89749]
[1776967681077,50.02,78023.1,0.0,0.95021,3e-05,7.93965]
[1776967683091,50.03,78018.28,0.0,0.95007,3e-05,7.95701]
[1776967688125,50.03,78020.71,0.0,0.95013,3e-05,7.95073]
[1776967689131,50.03,78015.0,0.0,0.94997,3e-05,7.96985]
[1776967690138,50.03,78000.66,0.0,0.94958,3e-05,8.01743]
[1776967691145,50.03,77993.24,0.0,0.94938,3e-05,8.04257]
[1776967692152,50.03,77994.54,0.0,0.94941,3e-05,8.03885]
[1776967697189,50.04,77997.45,0.0,0.94947,3e-05,8.03107]
[1776967699202,50.04,77994.7,0.0,0.94939,3e-05,8.04095]
[1776967701219,50.04,77986.58,0.0,0.94917,3e-05,8.06895]
[1776967702223,50.05,77981.31,0.0,0.94902,3e-05,8.08695]
[1776967703230,50.05,77986.98,0.0,0.94917,3e-05,8.06864]
[1776967706414,50.05,77979.68,0.0,0.94895,3e-05,8.09483]
[1776967709273,50.05,77983.38,0.0,0.94905,3e-05,8.08351]
[1776967711289,50.06,77990.56,0.0,0.94925,3e-05,8.05787]
[1776967712295,50.06,77994.18,0.0,0.94934,3e-05,8.04695]
[1776967717335,50.06,77991.42,0.0,0.94924,3e-05,8.05877]
[1776967718346,50.07,77979.03,0.0,0.9489,3e-05,8.10031]
[1776967719348,50.07,77966.59,0.0,0.94857,3e-05,8.1417]
[1776967720356,50.07,77961.49,0.0,0.94842,3e-05,8.15947]
[1776967722366,50.07,77955.67,0.0,0.94826,3e-05,8.17959]
[1776967725392,50.07,77941.0,0.0,0.94785,3e-05,8.22937]
[1776967726553,50.07,77929.04,0.0,0.94751,3e-05,8.27003]
[1776967730439,50.07,77935.82,0.0,0.94769,3e-05,8.24809]
[1776967734454,50.08,77926.93,0.0,0.94744,3e-05,8.27896]
[1776967736624,50.08,77932.54,0.0,0.94759,3e-05,8.26053]
[1776967742512,50.08,77932.93,0.0,0.94759,3e-05,8.26042]
[1776967744528,50.08,77939.83,0.0,0.94778,3e-05,8.23795]
[1776967749558,50.08,77939.83,0.0,0.94777,3e-05,8.23929]
[1776967754596,50.09,77939.57,0.0,0.94775,3e-05,8.24154]
[1776967756768,50.09,77948.61,0.0,0.94799,3e-05,8.21185]
[1776967762649,50.09,77950.71,0.0,0.94804,3e-05,8.20677]
[1776967766839,50.1,77941.61,0.0,0.94777,3e-05,8.23849]
[1776967772726,50.1,77966.58,0.0,0.94847,3e-05,8.15354]
[1776967773725,50.1,77973.67,0.0,0.94865,3e-05,8.13065]
[1776967774733,50.1,77970.49,0.0,0.94857,3e-05,8.14131]
[1776967776916,50.1,77959.99,0.0,0.94828,3e-05,8.1768]
[1776967778763,50.11,77950.65,0.0,0.94801,3e-05,8.20879]
[1776967779771,50.11,77949.72,0.0,0.94798,3e-05,8.21221]
[1776967782788,50.11,77956.45,0.0,0.94816,3e-05,8.19064]
[1776967785812,50.11,77956.54,0.0,0.94816,3e-05,8.19139]
[1776967790845,50.12,77953.75,0.0,0.94807,3e-05,8.20248]
[1776967794874,50.12,77950.15,0.0,0.94796,3e-05,8.21583]
[1776967799909,50.12,77952.93,0.0,0.94802,3e-05,8.20815]
[1776967801927,50.12,77965.67,0.0,0.94836,3e-05,8.16626]
[1776967803943,50.13,77970.45,0.0,0.94849,3e-05,8.15115]
[1776967804945,50.13,77963.61,0.0,0.9483,3e-05,8.17437]
[1776967805952,50.13,77967.88,0.0,0.94841,3e-05,8.16051]
[1776967807127,50.13,77973.16,0.0,0.94855,3e-05,8.14376]
[1776967813001,50.13,77974.03,0.0,0.94856,3e-05,8.14306]
[1776967817198,50.14,77968.95,0.0,0.9484,3e-05,8.16167]
[1776967819051,50.14,77974.03,0.0,0.94853,3e-05,8.14598]
[1776967824140,50.15,77980.68,0.0,0.9487,3e-05,8.12555]
[1776967825099,50.15,78000.03,0.0,0.94922,3e-05,8.06142]
[1776967826105,50.15,78002.23,0.0,0.94928,3e-05,8.05424]
[1776967827271,50.15,78046.3,0.0,0.95046,3e-05,7.90947]
[1776967828160,50.15,78046.06,0.0,0.95045,3e-05,7.91045]
[1776967829166,50.15,78068.0,0.0,0.95103,3e-05,7.839]
[1776967830186,50.15,78071.38,0.0,0.95111,3e-05,7.82824]
[1776967831172,50.15,78041.21,0.0,0.95034,3e-05,7.92371]
[1776967832186,50.15,78040.68,0.0,0.95032,3e-05,7.92555]
[1776967834191,50.15,78049.39,0.0,0.95055,3e-05,7.89705]
[1776967835262,50.15,78047.51,0.0,0.9505,3e-05,7.90321]
[1776967836226,50.15,78059.27,0.0,0.95081,3e-05,7.86488]
[1776967837345,50.15,78042.07,0.0,0.95036,3e-05,7.92108]
[1776967839238,50.15,78028.44,0.0,0.95,3e-05,7.96577]
[1776967840245,50.15,78023.87,0.0,0.94987,3e-05,7.98068]
[1776967842259,50.15,78039.89,0.0,0.9503,3e-05,7.92795]
[1776967843274,50.15,78049.17,0.0,0.95055,3e-05,7.89763]
[1776967844275,50.15,78041.05,0.0,0.95033,3e-05,7.92413]
[1776967845284,50.15,78038.32,0.0,0.95026,3e-05,7.93308]
[1776967846288,50.15,78033.21,0.0,0.95013,3e-05,7.94975]
[1776967847420,50.15,78020.17,0.0,0.94978,3e-05,7.99255]
[1776967848307,50.15,78020.55,0.0,0.94979,3e-05,7.99115]
[1776967849382,50.15,78048.76,0.0,0.95054,3e-05,7.89874]
[1776967850344,50.15,78048.76,0.0,0.95054,3e-05,7.89861]
[1776967851360,50.15,78057.64,0.0,0.95077,3e-05,7.86966]
[1776967852375,50.15,78077.95,0.0,0.9513,3e-05,7.80372]
[1776967853365,50.15,78087.2,0.0,0.95155,3e-05,7.77372]
[1776967854388,50.15,78094.15,0.0,0.95173,3e-05,7.75129]
[1776967855398,50.15,78089.52,0.0,0.9516,3e-05,7.76645]
[1776967857410,50.15,78098.01,0.0,0.95182,3e-05,7.7398]
[1776967858429,50.15,78104.95,0.0,0.952,3e-05,7.71774]
[1776967859450,50.15,78112.31,0.0,0.95218,3e-05,7.69441]
[1776967860467,50.15,78120.71,0.0,0.9524,3e-05,7.66749]
[1776967861454,50.15,78119.69,0.0,0.95237,3e-05,7.67071]
[1776967862462,50.15,78105.47,0.0,0.95201,3e-05,7.71633]
[1776967863468,50.15,78101.71,0.0,0.95191,3e-05,7.72834]
[1776967865483,50.15,78095.88,0.0,0.95176,3e-05,7.74689]
[1776967867598,50.15,78108.47,0.0,0.95209,3e-05,7.70611]
[1776967868506,50.15,78108.47,0.0,0.95209,3e-05,7.70601]
[1776967869512,50.15,78110.49,0.0,0.95214,3e-05,7.69947]
[1776967871540,50.15,78096.73,0.0,0.95179,3e-05,7.74367]
[1776967874580,50.15,78112.75,0.0,0.9522,3e-05,7.69196]
[1776967875557,50.15,78118.36,0.0,0.95235,3e-05,7.67386]
[1776967877672,50.15,78108.48,0.0,0.95209,3e-05,7.7063]
[1776967878578,50.15,78108.48,0.0,0.95208,3e-05,7.70662]
[1776967880593,50.15,78100.97,0.0,0.95189,3e-05,7.7314]
[1776967882617,50.15,78100.4,0.0,0.95187,3e-05,7.73378]
[1776967887744,50.16,78086.71,0.0,0.9515,3e-05,7.77922]
[1776967889657,50.16,78081.65,0.0,0.95137,3e-05,7.79602]
[1776967891672,50.16,78080.01,0.0,0.95134,3e-05,7.79887]
[1776967893685,50.16,78066.98,0.0,0.951,3e-05,7.84139]
[1776967894697,50.16,78062.68,0.0,0.95088,3e-05,7.85544]
[1776967896712,50.16,78075.59,0.0,0.95122,3e-05,7.81365]
[1776967897717,50.16,78077.42,0.0,0.95127,3e-05,7.80784]
[1776967901745,50.16,78093.51,0.0,0.95168,3e-05,7.75637]
[1776967902749,50.16,78094.51,0.0,0.9517,3e-05,7.75335]
[1776967903766,50.16,78099.83,0.0,0.95184,3e-05,7.73642]
[1776967906777,50.16,78111.81,0.0,0.95214,3e-05,7.69862]
[1776967907889,50.16,78120.63,0.0,0.95237,3e-05,7.67066]
[1776967909800,50.16,78128.41,0.0,0.95256,3e-05,7.64645]
[1776967910809,50.17,78134.76,0.0,0.95272,3e-05,7.62656]
[1776967911811,50.17,78129.68,0.0,0.95259,3e-05,7.64319]
[1776967914834,50.17,78127.53,0.0,0.95252,3e-05,7.65122]
[1776967917885,50.17,78081.17,0.0,0.95132,3e-05,7.80142]
[1776967918871,50.17,78080.03,0.0,0.95128,3e-05,7.80602]
[1776967919875,50.18,78064.16,0.0,0.95086,3e-05,7.85797]
[1776967920882,50.18,78059.08,0.0,0.95073,3e-05,7.8745]
[1776967921889,50.18,78058.56,0.0,0.95072,3e-05,7.87622]
[1776967922902,50.18,78064.34,0.0,0.95087,3e-05,7.85742]
[1776967923937,50.18,78065.27,0.0,0.95089,3e-05,7.85487]
[1776967928938,50.18,78065.55,0.0,0.95088,3e-05,7.85636]
[1776967933986,50.19,78069.68,0.0,0.95097,3e-05,7.84449]
[1776967935987,50.19,78063.86,0.0,0.95082,3e-05,7.86348]
[1776967938102,50.19,78058.43,0.0,0.95068,3e-05,7.88117]
[1776967941023,50.19,78063.74,0.0,0.95082,3e-05,7.86388]
[1776967942033,50.19,78069.02,0.0,0.95096,3e-05,7.84675]
[1776967947065,50.19,78061.92,0.0,0.95077,3e-05,7.87003]
[1776967948173,50.19,78054.84,0.0,0.95058,3e-05,7.89353]
[1776967950106,50.19,78032.62,0.0,0.94999,3e-05,7.96657]
[1776967951097,50.19,78008.95,0.0,0.94937,3e-05,8.04201]
[1776967952106,50.19,78025.36,0.0,0.94981,3e-05,7.98799]
[1776967953113,50.19,78045.02,0.0,0.95032,3e-05,7.92404]
[1776967954119,50.19,78047.49,0.0,0.95039,3e-05,7.91622]
[1776967955127,50.19,78048.36,0.0,0.95041,3e-05,7.91411]
[1776967957142,50.2,78053.37,0.0,0.95053,3e-05,7.89851]
[1776967958281,50.2,78056.05,0.0,0.9506,3e-05,7.89057]
[1776967963185,50.2,78045.17,0.0,0.9503,3e-05,7.92767]
[1776967964193,50.2,78041.29,0.0,0.95019,3e-05,7.9407]
[1776967967212,50.2,78032.32,0.0,0.94995,3e-05,7.97075]
[1776967968352,50.2,78038.63,0.0,0.95011,3e-05,7.95068]
[1776967969231,50.21,78038.63,0.0,0.95011,3e-05,7.95101]
[1776967971258,50.21,78044.96,0.0,0.95028,3e-05,7.93011]
[1776967972254,50.21,78035.46,0.0,0.95002,3e-05,7.9612]
[1776967973256,50.21,78015.81,0.0,0.9495,3e-05,8.02599]
[1776967974263,50.21,78008.87,0.0,0.94931,3e-05,8.04908]
[1776967975268,50.21,78008.56,0.0,0.9493,3e-05,8.05028]
[1776967980305,50.21,78000.65,0.0,0.94908,3e-05,8.0773]
[1776967981314,50.21,77996.62,0.0,0.94897,3e-05,8.09077]
[1776967984342,50.21,77985.94,0.0,0.94868,3e-05,8.1265]
[1776967985347,50.21,77981.99,0.0,0.94857,3e-05,8.14004]
[1776967987361,50.21,77988.5,0.0,0.94874,3e-05,8.11893]
[1776967988495,50.21,77997.25,0.0,0.94898,3e-05,8.09001]
[1776967989382,50.21,77997.25,0.0,0.94898,3e-05,8.09011]
[1776967990427,50.21,77991.54,0.0,0.94882,3e-05,8.10902]
[1776967991411,50.21,78008.23,0.0,0.94927,3e-05,8.05383]
[1776967992401,50.21,78015.54,0.0,0.94947,3e-05,8.02952]
[1776967993408,50.21,78011.97,0.0,0.94938,3e-05,8.04104]
[1776967998571,50.21,78009.45,0.0,0.94931,3e-05,8.04933]
[1776968004482,50.21,78006.07,0.0,0.94921,3e-05,8.06145]
[1776968009518,50.22,78009.83,0.0,0.94931,3e-05,8.04977]
[1776968011531,50.22,78004.77,0.0,0.94918,3e-05,8.06393]
[1776968012539,50.22,77995.99,0.0,0.94894,3e-05,8.09308]
[1776968013546,50.22,77993.46,0.0,0.94888,3e-05,8.10154]
[1776968017576,50.22,77985.34,0.0,0.94865,3e-05,8.12869]
[1776968022612,50.22,77983.78,0.0,0.94861,3e-05,8.13396]
[1776968023625,50.22,77990.71,0.0,0.9488,3e-05,8.11099]
[1776968024625,50.22,77997.27,0.0,0.94898,3e-05,8.08933]
[1776968025632,50.22,77995.06,0.0,0.94892,3e-05,8.09674]
[1776968028782,50.22,78011.71,0.0,0.94936,3e-05,8.04197]
[1776968029661,50.22,78011.71,0.0,0.94936,3e-05,8.04168]
[1776968030668,50.22,78006.06,0.0,0.94921,3e-05,8.06004]
[1776968031675,50.22,78004.38,0.0,0.94917,3e-05,8.06572]
[1776968035703,50.22,77999.14,0.0,0.94902,3e-05,8.08346]
[1776968036711,50.22,78004.78,0.0,0.94918,3e-05,8.06491]
[1776968038853,50.22,78005.63,0.0,0.9492,3e-05,8.06236]
[1776968042754,50.22,78019.68,0.0,0.94957,3e-05,8.01655]
[1776968043765,50.22,78015.61,0.0,0.94946,3e-05,8.02972]
[1776968046780,50.22,78013.87,0.0,0.94942,3e-05,8.0347]
[1776968051823,50.22,78001.65,0.0,0.9491,3e-05,8.07406]
[1776968052828,50.22,77983.49,0.0,0.94861,3e-05,8.13431]
[1776968053828,50.22,77979.89,0.0,0.94851,3e-05,8.14625]
[1776968056852,50.22,77987.65,0.0,0.94872,3e-05,8.1204]
[1776968059877,50.22,77990.83,0.0,0.94881,3e-05,8.10991]
[1776968064906,50.22,77990.01,0.0,0.94878,3e-05,8.11276]
[1776968067928,50.22,77998.15,0.0,0.949,3e-05,8.08593]
[1776968069940,50.22,78001.41,0.0,0.94909,3e-05,8.07531]
[1776968074976,50.22,78003.58,0.0,0.94916,3e-05,8.06571]
[1776968080014,50.22,78000.14,0.0,0.94907,3e-05,8.07753]
[1776968084040,50.22,78013.51,0.0,0.94942,3e-05,8.0337]
[1776968085047,50.22,78013.95,0.0,0.94944,3e-05,8.03196]
[1776968089205,50.22,78005.27,0.0,0.94921,3e-05,8.05916]
[1776968095117,50.22,78001.54,0.0,0.94911,3e-05,8.07159]
[1776968096136,50.22,77976.29,0.0,0.94843,3e-05,8.15531]
[1776968097132,50.22,77958.32,0.0,0.94794,3e-05,8.21533]
[1776968098140,50.21,77953.24,0.0,0.9478,3e-05,8.23116]
[1776968102171,50.21,77964.6,0.0,0.94812,3e-05,8.19242]
[1776968104205,50.21,77957.67,0.0,0.94793,3e-05,8.21544]
[1776968105199,50.21,77955.2,0.0,0.94787,3e-05,8.22338]
[1776968108216,50.21,77961.67,0.0,0.94805,3e-05,8.20141]
[1776968111235,50.21,77971.04,0.0,0.94831,3e-05,8.16965]
[1776968116278,50.2,77966.88,0.0,0.94821,3e-05,8.18197]
[1776968119427,50.2,77974.3,0.0,0.94843,3e-05,8.15538]
[1776968123322,50.2,77979.52,0.0,0.94858,3e-05,8.13673]
[1776968125351,50.2,77985.96,0.0,0.94875,3e-05,8.11542]
[1776968127352,50.2,77977.23,0.0,0.94851,3e-05,8.14465]
[1776968128362,50.2,77967.43,0.0,0.94825,3e-05,8.17728]
[1776968129513,50.2,77968.56,0.0,0.94828,3e-05,8.17354]
[1776968133401,50.2,77974.62,0.0,0.94846,3e-05,8.15056]
[1776968136428,50.2,77980.53,0.0,0.94862,3e-05,8.13102]
[1776968137424,50.2,77968.32,0.0,0.94828,3e-05,8.17178]
[1776968138430,50.2,77966.16,0.0,0.94822,3e-05,8.17899]
[1776968143466,50.2,77976.11,0.0,0.9485,3e-05,8.14588]
[1776968146487,50.2,77978.67,0.0,0.94857,3e-05,8.13755]
[1776968151527,50.2,77982.44,0.0,0.94866,3e-05,8.12547]
[1776968156562,50.2,77987.03,0.0,0.94879,3e-05,8.10991]
[1776968161597,50.2,77974.31,0.0,0.94845,3e-05,8.15142]
[1776968162603,50.2,77975.42,0.0,0.94848,3e-05,8.14778]
[1776968164618,50.2,77981.02,0.0,0.94863,3e-05,8.1293]
[1776968168648,50.2,77985.35,0.0,0.94875,3e-05,8.11489]
[1776968169797,50.2,77992.27,0.0,0.94894,3e-05,8.09207]
[1776968171675,50.2,77995.45,0.0,0.94903,3e-05,8.08095]
[1776968173685,50.2,77987.56,0.0,0.94882,3e-05,8.10696]
[1776968174693,50.2,77985.51,0.0,0.94876,3e-05,8.11387]
[1776968179878,50.2,77981.65,0.0,0.94865,3e-05,8.12715]
[1776968185769,50.2,77978.77,0.0,0.94857,3e-05,8.13633]
[1776968190804,50.2,77978.76,0.0,0.94857,3e-05,8.13665]
[1776968192817,50.2,77984.69,0.0,0.94875,3e-05,8.11424]
[1776968193826,50.2,77993.14,0.0,0.94898,3e-05,8.08589]
[1776968194832,50.2,77996.05,0.0,0.94906,3e-05,8.07597]
[1776968197853,50.19,77989.65,0.0,0.9489,3e-05,8.0963]
[1776968198861,50.19,77986.21,0.0,0.9488,3e-05,8.10782]
[1776968203896,50.2,77983.5,0.0,0.94872,3e-05,8.11727]
[1776968208931,50.2,77991.3,0.0,0.94893,3e-05,8.09188]
[1776968210088,50.2,77996.44,0.0,0.94907,3e-05,8.075]
[1776968215980,50.2,77993.26,0.0,0.94898,3e-05,8.08638]
[1776968220158,50.2,77985.57,0.0,0.94876,3e-05,8.11232]
[1776968226053,50.2,77993.03,0.0,0.94896,3e-05,8.08811]
[1776968229076,50.2,77999.69,0.0,0.94914,3e-05,8.0666]
[1776968233105,50.2,78006.58,0.0,0.94932,3e-05,8.04389]
[1776968235119,50.2,78010.18,0.0,0.94942,3e-05,8.03198]
[1776968237134,50.2,78022.88,0.0,0.94977,3e-05,7.9896]
[1776968238141,50.2,78031.02,0.0,0.94998,3e-05,7.96289]
[1776968239153,50.2,78033.5,0.0,0.95005,3e-05,7.95466]
[1776968241163,50.2,78040.52,0.0,0.95024,3e-05,7.93153]
[1776968243181,50.2,78033.75,0.0,0.95006,3e-05,7.95357]
[1776968246205,50.2,78028.08,0.0,0.94991,3e-05,7.97222]
[1776968247235,50.2,78021.69,0.0,0.94974,3e-05,7.9932]
[1776968249219,50.2,78015.26,0.0,0.94956,3e-05,8.01518]
[1776968254256,50.21,78013.33,0.0,0.94951,3e-05,8.01995]
[1776968256270,50.21,78006.13,0.0,0.94932,3e-05,8.04414]
[1776968259291,50.21,77999.9,0.0,0.94915,3e-05,8.06486]
[1776968260317,50.21,77991.22,0.0,0.94891,3e-05,8.09371]
[1776968261306,50.21,77972.72,0.0,0.94841,3e-05,8.15517]
[1776968262313,50.21,77966.31,0.0,0.94823,3e-05,8.17652]
[1776968267347,50.21,77962.27,0.0,0.94812,3e-05,8.19034]
[1776968269362,50.21,77951.59,0.0,0.94783,3e-05,8.22591]
[1776968270515,50.21,77950.54,0.0,0.9478,3e-05,8.22931]
[1776968273391,50.21,77942.55,0.0,0.94758,3e-05,8.25574]
[1776968275406,50.21,77949.52,0.0,0.94777,3e-05,8.23216]
[1776968278427,50.21,77942.73,0.0,0.94759,3e-05,8.25497]
[1776968279433,50.21,77938.68,0.0,0.94747,3e-05,8.26877]
[1776968281448,50.21,77934.5,0.0,0.94736,3e-05,8.28244]
[1776968283469,50.21,77940.8,0.0,0.94754,3e-05,8.26091]
[1776968285476,50.2,77929.37,0.0,0.94722,3e-05,8.29894]
[1776968286559,50.2,77904.67,0.0,0.94653,3e-05,8.38244]
[1776968287492,50.2,77904.67,0.0,0.94653,3e-05,8.38252]
[1776968288507,50.2,77887.0,0.0,0.94603,3e-05,8.44248]
[1776968289518,50.2,77887.47,0.0,0.94605,3e-05,8.44079]
[1776968290660,50.2,77882.2,0.0,0.9459,3e-05,8.45864]
[1776968292530,50.2,77887.75,0.0,0.94606,3e-05,8.43955]
[1776968293538,50.2,77896.98,0.0,0.94632,3e-05,8.40813]
[1776968294545,50.2,77902.0,0.0,0.94646,3e-05,8.39109]
[1776968295575,50.2,77903.1,0.0,0.94649,3e-05,8.387]
[1776968297584,50.2,77943.93,0.0,0.94763,3e-05,8.24908]
[1776968298593,50.2,77965.6,0.0,0.94823,3e-05,8.17664]
[1776968299598,50.2,77956.14,0.0,0.94798,3e-05,8.20743]
[1776968300767,50.2,77948.69,0.0,0.94778,3e-05,8.23185]
[1776968301608,50.2,77948.69,0.0,0.94778,3e-05,8.23132]
[1776968303621,50.2,77954.7,0.0,0.94795,3e-05,8.21018]
[1776968304629,50.19,77949.56,0.0,0.94782,3e-05,8.22688]
[1776968307649,50.19,77942.36,0.0,0.94763,3e-05,8.24947]
[1776968309664,50.19,77935.17,0.0,0.94744,3e-05,8.27273]
[1776968311678,50.19,77940.4,0.0,0.9476,3e-05,8.25156]
[1776968313691,50.18,77950.23,0.0,0.94789,3e-05,8.21753]
[1776968316714,50.18,77946.5,0.0,0.9478,3e-05,8.22836]
[1776968319740,50.18,77952.3,0.0,0.94796,3e-05,8.20784]
[1776968320920,50.18,77971.58,0.0,0.9485,3e-05,8.143]
[1776968321748,50.17,77971.58,0.0,0.9485,3e-05,8.14253]
[1776968322754,50.17,77956.34,0.0,0.94809,3e-05,8.19291]
[1776968323762,50.17,77952.78,0.0,0.94799,3e-05,8.2043]
[1776968324770,50.17,77940.99,0.0,0.94767,3e-05,8.24368]
[1776968325777,50.17,77937.93,0.0,0.94759,3e-05,8.25378]
[1776968327796,50.17,77930.86,0.0,0.94739,3e-05,8.27717]
[1776968328802,50.17,77915.25,0.0,0.94696,3e-05,8.32975]
[1776968329809,50.17,77903.68,0.0,0.94663,3e-05,8.3687]
[1776968330987,50.17,77899.69,0.0,0.94652,3e-05,8.38223]
[1776968332825,50.17,77893.16,0.0,0.94634,3e-05,8.40432]
[1776968333831,50.17,77885.22,0.0,0.94611,3e-05,8.43122]
[1776968336862,50.17,77891.99,0.0,0.94631,3e-05,8.40772]
[1776968341889,50.16,77894.62,0.0,0.9464,3e-05,8.39685]
[1776968343902,50.16,77903.64,0.0,0.94666,3e-05,8.36595]
[1776968345961,50.16,77909.91,0.0,0.94684,3e-05,8.34413]
[1776968346925,50.16,77903.28,0.0,0.94666,3e-05,8.36596]
[1776968347932,50.16,77896.24,0.0,0.94646,3e-05,8.38947]
[1776968352966,50.16,77895.59,0.0,0.94646,3e-05,8.38996]
[1776968358003,50.15,77897.9,0.0,0.94653,3e-05,8.3806]
[1776968363042,50.15,77901.82,0.0,0.94665,3e-05,8.36588]
[1776968366062,50.15,77890.22,0.0,0.94634,3e-05,8.40433]
[1776968368074,50.15,77884.3,0.0,0.94617,3e-05,8.42373]
[1776968371279,50.14,77898.47,0.0,0.9466,3e-05,8.37177]
[1776968377139,50.14,77900.81,0.0,0.94668,3e-05,8.36222]
[1776968381350,50.14,77906.53,0.0,0.94685,3e-05,8.34184]
[1776968387209,50.13,77903.33,0.0,0.94677,3e-05,8.35127]
[1776968390230,50.13,77908.69,0.0,0.94692,3e-05,8.33272]
[1776968391419,50.13,77914.95,0.0,0.9471,3e-05,8.3112]
[1776968392246,50.13,77914.21,0.0,0.94708,3e-05,8.31353]
[1776968393252,50.13,77906.03,0.0,0.94685,3e-05,8.34096]
[1776968394256,50.13,77900.11,0.0,0.94669,3e-05,8.36075]
[1776968396273,50.13,77894.97,0.0,0.94655,3e-05,8.37765]
[1776968397282,50.13,77886.9,0.0,0.94632,3e-05,8.40472]
[1776968399293,50.13,77880.02,0.0,0.94613,3e-05,8.42818]
[1776968402315,50.13,77887.27,0.0,0.94633,3e-05,8.40361]
[1776968404330,50.13,77888.85,0.0,0.94638,3e-05,8.39839]
[1776968409367,50.13,77887.57,0.0,0.94635,3e-05,8.40158]
[1776968411379,50.12,77895.95,0.0,0.94659,3e-05,8.37232]
[1776968412448,50.12,77903.1,0.0,0.94679,3e-05,8.34789]
[1776968418427,50.12,77904.97,0.0,0.94686,3e-05,8.34051]
[1776968422462,50.12,77898.44,0.0,0.94668,3e-05,8.36161]
[1776968423462,50.12,77894.9,0.0,0.94658,3e-05,8.37337]
[1776968425477,50.12,77891.49,0.0,0.94649,3e-05,8.3844]
[1776968427489,50.12,77899.17,0.0,0.94671,3e-05,8.3581]
[1776968428496,50.11,77900.23,0.0,0.94674,3e-05,8.35402]
[1776968430518,50.11,77915.41,0.0,0.94717,3e-05,8.30229]
[1776968431523,50.11,77920.19,0.0,0.94732,3e-05,8.28317]
[1776968433538,50.11,77924.01,0.0,0.94743,3e-05,8.27009]
[1776968436553,50.11,77918.06,0.0,0.94727,3e-05,8.28982]
[1776968437562,50.11,77911.47,0.0,0.94708,3e-05,8.31191]
[1776968438567,50.11,77910.11,0.0,0.94705,3e-05,8.31632]
[1776968441590,50.11,77904.54,0.0,0.9469,3e-05,8.33456]
[1776968444619,50.11,77894.13,0.0,0.94661,3e-05,8.3695]
[1776968445620,50.11,77894.89,0.0,0.94663,3e-05,8.36703]
[1776968450652,50.11,77892.2,0.0,0.94655,3e-05,8.37667]
[1776968454683,50.11,77899.8,0.0,0.94676,3e-05,8.35098]
[1776968458709,50.11,77905.21,0.0,0.94692,3e-05,8.33177]
[1776968463752,50.11,77904.59,0.0,0.9469,3e-05,8.3343]
[1776968464758,50.11,77912.92,0.0,0.94713,3e-05,8.30596]
[1776968465764,50.11,77914.88,0.0,0.94719,3e-05,8.29919]
[1776968468818,50.11,77925.81,0.0,0.9475,3e-05,8.26194]
[1776968469814,50.11,77926.74,0.0,0.94752,3e-05,8.25873]
[1776968470893,50.11,77917.73,0.0,0.94727,3e-05,8.28897]
[1776968472129,50.11,77870.74,0.0,0.94595,3e-05,8.44826]
[1776968473908,50.11,77846.47,0.0,0.94525,3e-05,8.53151]
[1776968475924,50.11,77855.54,0.0,0.94551,3e-05,8.50043]
[1776968476954,50.11,77862.73,0.0,0.94572,3e-05,8.47567]
[1776968478019,50.11,77878.89,0.0,0.94618,3e-05,8.42039]
[1776968478987,50.11,77884.91,0.0,0.94635,3e-05,8.39993]
[1776968480000,50.11,77888.69,0.0,0.94646,3e-05,8.38715]
[1776968482125,50.11,77872.43,0.0,0.946,3e-05,8.44253]
[1776968483045,50.11,77872.43,0.0,0.946,3e-05,8.4426]
[1776968484045,50.11,77875.43,0.0,0.94608,3e-05,8.43236]
[1776968488066,50.11,77870.23,0.0,0.94594,3e-05,8.45005]
[1776968490089,50.11,77868.55,0.0,0.94589,3e-05,8.45568]
[1776968491089,50.11,77874.54,0.0,0.94608,3e-05,8.43232]
[1776968492197,50.11,77882.59,0.0,0.9463,3e-05,8.4049]
[1776968493101,50.11,77882.59,0.0,0.9463,3e-05,8.40491]
[1776968498160,50.11,77879.65,0.0,0.94622,3e-05,8.41488]
[1776968500158,50.11,77887.1,0.0,0.94643,3e-05,8.38957]
[1776968502275,50.11,77898.28,0.0,0.94675,3e-05,8.35172]
[1776968503183,50.11,77898.28,0.0,0.94675,3e-05,8.35148]
[1776968505196,50.11,77904.17,0.0,0.94692,3e-05,8.3313]
[1776968509222,50.11,77895.25,0.0,0.94667,3e-05,8.36099]
[1776968510229,50.11,77888.98,0.0,0.94649,3e-05,8.38232]
[1776968512343,50.11,77881.89,0.0,0.94629,3e-05,8.4065]
[1776968515264,50.11,77872.22,0.0,0.94602,3e-05,8.43942]
[1776968517278,50.11,77866.07,0.0,0.94584,3e-05,8.46035]
[1776968518286,50.1,77856.65,0.0,0.94557,3e-05,8.49234]
[1776968522413,50.1,77877.27,0.0,0.94617,3e-05,8.42142]
[1776968523325,50.1,77877.27,0.0,0.94617,3e-05,8.4214]
[1776968526341,50.1,77870.35,0.0,0.94597,3e-05,8.44481]
[1776968530370,50.1,77878.16,0.0,0.9462,3e-05,8.41794]
[1776968534397,50.1,77872.72,0.0,0.94604,3e-05,8.43626]
[1776968539433,50.1,77880.33,0.0,0.94626,3e-05,8.41006]
[1776968542560,50.1,77893.62,0.0,0.94664,3e-05,8.36416]
[1776968543461,50.1,77893.28,0.0,0.94663,3e-05,8.36537]
[1776968546482,50.1,77888.08,0.0,0.94648,3e-05,8.3832]
[1776968551517,50.1,77893.11,0.0,0.94664,3e-05,8.36358]
[1776968552637,50.1,77899.99,0.0,0.94683,3e-05,8.34038]
[1776968554542,50.1,77906.13,0.0,0.94701,3e-05,8.31937]
[1776968555558,50.1,77934.26,0.0,0.94779,3e-05,8.22437]
[1776968556556,50.1,77934.26,0.0,0.94779,3e-05,8.2243]
[1776968561610,50.1,77928.21,0.0,0.94763,3e-05,8.2442]
[1776968566644,50.1,77920.41,0.0,0.9474,3e-05,8.27127]
[1776968571679,50.1,77918.7,0.0,0.94735,3e-05,8.27813]
[1776968576715,50.11,77921.64,0.0,0.94742,3e-05,8.26929]
[1776968581749,50.11,77918.5,0.0,0.94733,3e-05,8.28092]
[1776968586784,50.11,77917.84,0.0,0.9473,3e-05,8.28413]
[1776968589814,50.11,77923.09,0.0,0.94744,3e-05,8.2671]
[1776968590847,50.11,77915.56,0.0,0.94723,3e-05,8.29246]
[1776968591825,50.11,77898.33,0.0,0.94675,3e-05,8.35085]
[1776968592837,50.11,77902.59,0.0,0.94687,3e-05,8.33653]
[1776968593842,50.11,77907.89,0.0,0.94701,3e-05,8.31875]
[1776968595859,50.11,77912.34,0.0,0.94713,3e-05,8.30403]
[1776968596865,50.11,77920.33,0.0,0.94736,3e-05,8.27729]
[1776968597871,50.11,77920.71,0.0,0.94736,3e-05,8.27624]
[1776968603002,50.12,77921.93,0.0,0.94739,3e-05,8.27328]
[1776968606936,50.12,77928.68,0.0,0.94758,3e-05,8.25075]
[1776968611970,50.12,77929.39,0.0,0.9476,3e-05,8.2468]
[1776968617005,50.12,77928.22,0.0,0.94756,3e-05,8.25197]
[1776968619024,50.12,77936.29,0.0,0.94778,3e-05,8.22502]
[1776968621057,50.12,77941.82,0.0,0.94794,3e-05,8.20627]
[1776968623159,50.12,77952.06,0.0,0.94822,3e-05,8.17195]
[1776968626094,50.12,77955.76,0.0,0.94832,3e-05,8.1596]
[1776968628120,50.12,77937.97,0.0,0.94784,3e-05,8.21824]
[1776968629122,50.12,77937.97,0.0,0.94784,3e-05,8.21826]
[1776968630131,50.12,77930.52,0.0,0.94763,3e-05,8.24323]
[1776968631136,50.12,77927.35,0.0,0.94754,3e-05,8.2538]
[1776968635164,50.12,77921.83,0.0,0.94738,3e-05,8.27326]
[1776968639193,50.13,77929.81,0.0,0.9476,3e-05,8.24729]
[1776968641206,50.13,77923.93,0.0,0.94743,3e-05,8.26752]
[1776968642213,50.13,77922.94,0.0,0.9474,3e-05,8.27105]
[1776968647250,50.13,77926.51,0.0,0.9475,3e-05,8.25891]
[1776968652289,50.13,77926.52,0.0,0.9475,3e-05,8.25913]
[1776968657321,50.13,77920.79,0.0,0.94733,3e-05,8.2793]
[1776968661353,50.13,77915.14,0.0,0.94717,3e-05,8.29895]
[1776968663439,50.13,77902.91,0.0,0.94683,3e-05,8.34052]
[1776968664376,50.13,77902.91,0.0,0.94683,3e-05,8.34063]
[1776968665382,50.13,77895.13,0.0,0.94661,3e-05,8.36704]
[1776968666391,50.13,77890.95,0.0,0.94649,3e-05,8.38124]
[1776968670418,50.13,77896.88,0.0,0.94666,3e-05,8.36122]
[1776968672432,50.13,77907.54,0.0,0.94697,3e-05,8.32238]
[1776968673517,50.13,77910.29,0.0,0.94705,3e-05,8.31319]
[1776968679483,50.13,77914.02,0.0,0.94715,3e-05,8.30132]
[1776968680489,50.13,77908.98,0.0,0.947,3e-05,8.31845]
[1776968685523,50.14,77912.83,0.0,0.94711,3e-05,8.30599]
[1776968690560,50.13,77912.03,0.0,0.94709,3e-05,8.30779]
[1776968692573,50.13,77920.34,0.0,0.94733,3e-05,8.27908]
[1776968695595,50.13,77915.29,0.0,0.94719,3e-05,8.29606]
[1776968699623,50.13,77910.17,0.0,0.94704,3e-05,8.31395]
[1776968704658,50.14,77906.61,0.0,0.94693,3e-05,8.3267]
[1776968706674,50.14,77899.02,0.0,0.94672,3e-05,8.35275]
[1776968707679,50.14,77887.04,0.0,0.94638,3e-05,8.39344]
[1776968709692,50.14,77886.53,0.0,0.94637,3e-05,8.39519]
[1776968714729,50.14,77885.54,0.0,0.94634,3e-05,8.39867]
[1776968715735,50.14,77880.23,0.0,0.94619,3e-05,8.41675]
[1776968716745,50.14,77871.84,0.0,0.94595,3e-05,8.44533]
[1776968718757,50.14,77872.29,0.0,0.94596,3e-05,8.44374]
[1776968720771,50.14,77867.96,0.0,0.94584,3e-05,8.45827]
[1776968725806,50.14,77867.42,0.0,0.94583,3e-05,8.4597]
[1776968727821,50.13,77861.15,0.0,0.94565,3e-05,8.48074]
[1776968732856,50.13,77854.05,0.0,0.94547,3e-05,8.50132]
[1776968737891,50.13,77855.38,0.0,0.94552,3e-05,8.49576]
[1776968742926,50.13,77857.99,0.0,0.9456,3e-05,8.4858]
[1776968746955,50.13,77864.42,0.0,0.94579,3e-05,8.46301]
[1776968747962,50.12,77870.23,0.0,0.94596,3e-05,8.44265]
[1776968749977,50.12,77872.25,0.0,0.94603,3e-05,8.43475]
[1776968752996,50.12,77865.2,0.0,0.94584,3e-05,8.45727]
[1776968755018,50.12,77859.91,0.0,0.9457,3e-05,8.47423]
[1776968756019,50.11,77867.17,0.0,0.94591,3e-05,8.44887]
[1776968757024,50.11,77872.64,0.0,0.94607,3e-05,8.4297]
[1776968762064,50.11,77872.25,0.0,0.94608,3e-05,8.42852]
[1776968764075,50.1,77861.76,0.0,0.94579,3e-05,8.46327]
[1776968767097,50.1,77867.36,0.0,0.94596,3e-05,8.44249]
[1776968769107,50.1,77867.98,0.0,0.94599,3e-05,8.43934]
[1776968773136,50.09,77874.93,0.0,0.9462,3e-05,8.41359]
[1776968778172,50.09,77874.88,0.0,0.94622,3e-05,8.41171]
[1776968783214,50.09,77876.21,0.0,0.94626,3e-05,8.40663]
[1776968787241,50.09,77884.35,0.0,0.94649,3e-05,8.37818]
[1776968788248,50.08,77886.43,0.0,0.94656,3e-05,8.37069]
[1776968793289,50.08,77886.34,0.0,0.94659,3e-05,8.3661]
[1776968798318,50.08,77883.21,0.0,0.94651,3e-05,8.37482]
[1776968801339,50.07,77876.38,0.0,0.94633,3e-05,8.39729]
[1776968802346,50.07,77872.11,0.0,0.94621,3e-05,8.41179]
[1776968807385,50.07,77871.11,0.0,0.94618,3e-05,8.41491]
[1776968808395,50.07,77864.73,0.0,0.946,3e-05,8.43656]
[1776968813426,50.07,77871.64,0.0,0.9462,3e-05,8.41261]
[1776968817454,50.07,77876.88,0.0,0.94636,3e-05,8.39351]
[1776968822510,50.06,77880.72,0.0,0.94648,3e-05,8.37856]
[1776968824580,50.06,77903.82,0.0,0.94714,3e-05,8.29972]
[1776968825511,50.06,77903.78,0.0,0.94714,3e-05,8.29962]
[1776968829540,50.06,77908.42,0.0,0.94727,3e-05,8.28313]
[1776968834650,50.06,77913.6,0.0,0.94742,3e-05,8.26477]
[1776968839613,50.06,77914.98,0.0,0.94746,3e-05,8.26056]
[1776968842631,50.06,77918.61,0.0,0.94755,3e-05,8.24912]
[1776968847666,50.06,77917.48,0.0,0.94752,3e-05,8.25394]
[1776968848673,50.06,77908.55,0.0,0.94726,3e-05,8.28425]
[1776968851711,50.06,77896.69,0.0,0.94694,3e-05,8.32199]
[1776968852701,50.07,77889.47,0.0,0.94674,3e-05,8.34654]
[1776968857736,50.07,77885.21,0.0,0.94662,3e-05,8.36146]
[1776968862772,50.07,77887.52,0.0,0.94668,3e-05,8.35413]
[1776968866800,50.07,77892.21,0.0,0.94681,3e-05,8.33875]
[1776968867807,50.07,77897.38,0.0,0.94695,3e-05,8.32107]
[1776968872843,50.07,77896.31,0.0,0.94693,3e-05,8.32379]
[1776968877877,50.06,77885.24,0.0,0.94662,3e-05,8.36075]
[1776968878886,50.07,77883.1,0.0,0.94656,3e-05,8.36815]
[1776968883919,50.06,77881.21,0.0,0.94651,3e-05,8.37448]
[1776968888954,50.06,77872.3,0.0,0.94626,3e-05,8.40389]
[1776968889964,50.06,77864.95,0.0,0.94605,3e-05,8.42901]
[1776968890972,50.06,77866.83,0.0,0.94611,3e-05,8.42263]
[1776968896006,50.06,77869.15,0.0,0.94617,3e-05,8.41484]
[1776968901039,50.06,77875.24,0.0,0.94635,3e-05,8.39376]
[1776968902047,50.06,77882.32,0.0,0.94655,3e-05,8.36935]
[1776968903055,50.06,77885.33,0.0,0.94664,3e-05,8.35883]
[1776968905140,50.06,77887.22,0.0,0.9467,3e-05,8.35186]
[1776968907083,50.06,77892.86,0.0,0.94686,3e-05,8.3322]
[1776968910102,50.06,77896.17,0.0,0.94696,3e-05,8.32028]
[1776968913126,50.05,77887.5,0.0,0.94674,3e-05,8.34607]
[1776968915211,50.05,77884.44,0.0,0.94665,3e-05,8.3559]
[1776968921182,50.05,77886.74,0.0,0.94672,3e-05,8.34864]
[1776968924200,50.06,77890.39,0.0,0.94682,3e-05,8.33661]
[1776968929235,50.06,77893.3,0.0,0.94689,3e-05,8.32738]
[1776968933266,50.06,77886.75,0.0,0.9467,3e-05,8.35016]
[1776968935279,50.06,77871.65,0.0,0.94627,3e-05,8.40171]
[1776968936287,50.06,77866.29,0.0,0.94612,3e-05,8.42]
[1776968937294,50.06,77866.29,0.0,0.94612,3e-05,8.41999]
[1776968942331,50.06,77865.93,0.0,0.94611,3e-05,8.42115]
[1776968945420,50.06,77855.9,0.0,0.94583,3e-05,8.45524]
[1776968951393,50.06,77862.02,0.0,0.94601,3e-05,8.43387]
[1776968954415,50.06,77882.59,0.0,0.9466,3e-05,8.36304]
[1776968956430,50.05,77887.57,0.0,0.94674,3e-05,8.34555]
[1776968959451,50.05,77893.66,0.0,0.94692,3e-05,8.32407]
[1776968964485,50.05,77898.38,0.0,0.94706,3e-05,8.30692]
[1776968969520,50.05,77898.9,0.0,0.94708,3e-05,8.3041]
[1776968974558,50.05,77893.7,0.0,0.94696,3e-05,8.31851]
[1776968979592,50.05,77901.29,0.0,0.94716,3e-05,8.2936]
[1776968981609,50.05,77906.31,0.0,0.9473,3e-05,8.2767]
[1776968984626,50.05,77910.16,0.0,0.94741,3e-05,8.26328]
[1776968989661,50.05,77910.98,0.0,0.94744,3e-05,8.25992]
[1776968994705,50.05,77910.18,0.0,0.94741,3e-05,8.26367]
[1776968995779,50.05,77896.01,0.0,0.94701,3e-05,8.31177]
[1776968996711,50.05,77896.12,0.0,0.94701,3e-05,8.31182]
[1776969001749,50.05,77894.75,0.0,0.94697,3e-05,8.31736]
[1776969002754,50.05,77899.7,0.0,0.9471,3e-05,8.30084]
[1776969003760,50.05,77905.55,0.0,0.94727,3e-05,8.28133]
[1776969008795,50.06,77906.57,0.0,0.94728,3e-05,8.27915]
[1776969010821,50.06,77928.03,0.0,0.94788,3e-05,8.20724]
[1776969011816,50.06,77941.56,0.0,0.94825,3e-05,8.16193]
[1776969012823,50.06,77943.74,0.0,0.94831,3e-05,8.15471]
[1776969014840,50.06,77951.46,0.0,0.94852,3e-05,8.12868]
[1776969015953,50.06,77969.58,0.0,0.94902,3e-05,8.06809]
[1776969016872,50.05,77969.58,0.0,0.94903,3e-05,8.06756]
[1776969017880,50.05,77969.89,0.0,0.94904,3e-05,8.06632]
[1776969020905,50.05,77976.16,0.0,0.9492,3e-05,8.04581]
[1776969021911,50.05,77982.44,0.0,0.94937,3e-05,8.02531]
[1776969024933,50.06,77987.82,0.0,0.94951,3e-05,8.00798]
[1776969026021,50.06,77993.14,0.0,0.94966,3e-05,7.99031]
[1776969027961,50.06,77997.95,0.0,0.94979,3e-05,7.97426]
[1776969030992,50.05,78003.22,0.0,0.94993,3e-05,7.95673]
[1776969031982,50.06,77996.42,0.0,0.94976,3e-05,7.97664]
[1776969032991,50.06,77990.22,0.0,0.94959,3e-05,7.99739]
[1776969033995,50.06,77981.53,0.0,0.94936,3e-05,8.02636]
[1776969039047,50.06,77978.45,0.0,0.94926,3e-05,8.03776]
[1776969041049,50.06,77983.55,0.0,0.9494,3e-05,8.02133]
[1776969042056,50.06,77986.27,0.0,0.94947,3e-05,8.01258]
[1776969046164,50.06,77998.91,0.0,0.9498,3e-05,7.97197]
[1776969048100,50.06,78002.19,0.0,0.94989,3e-05,7.96092]
[1776969050112,50.06,78006.64,0.0,0.95001,3e-05,7.94611]
[1776969055151,50.06,78008.96,0.0,0.95007,3e-05,7.93822]
[1776969056234,50.06,78002.28,0.0,0.9499,3e-05,7.96012]
[1776969058167,50.06,78002.23,0.0,0.9499,3e-05,7.96011]
[1776969063207,50.06,78001.49,0.0,0.94987,3e-05,7.96335]
[1776969065217,50.07,78009.3,0.0,0.95007,3e-05,7.93835]
[1776969066305,50.07,78015.65,0.0,0.95024,3e-05,7.91788]
[1776969068239,50.07,78024.16,0.0,0.95047,3e-05,7.88991]
[1776969069254,50.07,78024.46,0.0,0.95048,3e-05,7.88894]
[1776969071263,50.07,78008.52,0.0,0.95005,3e-05,7.94163]
[1776969072269,50.07,78002.31,0.0,0.94988,3e-05,7.96241]
[1776969077307,50.07,78005.29,0.0,0.94996,3e-05,7.95297]
[1776969082339,50.07,78010.95,0.0,0.95011,3e-05,7.93405]
[1776969085359,50.07,78005.89,0.0,0.94998,3e-05,7.95055]
[1776969086446,50.07,78011.74,0.0,0.95013,3e-05,7.93125]
[1776969092408,50.07,78020.76,0.0,0.95037,3e-05,7.90093]
[1776969093414,50.07,78021.9,0.0,0.9504,3e-05,7.89808]
[1776969095429,50.08,78027.79,0.0,0.95055,3e-05,7.87926]
[1776969096435,50.08,78029.5,0.0,0.95059,3e-05,7.87463]
[1776969101478,50.08,78016.37,0.0,0.95022,3e-05,7.91943]
[1776969102477,50.08,78008.92,0.0,0.95002,3e-05,7.94462]
[1776969104490,50.09,78002.72,0.0,0.94985,3e-05,7.96564]
[1776969109526,50.09,78001.16,0.0,0.94979,3e-05,7.97234]
[1776969114572,50.09,77993.36,0.0,0.94957,3e-05,7.99955]
[1776969115572,50.09,77982.31,0.0,0.94927,3e-05,8.03625]
[1776969120616,50.1,77982.58,0.0,0.94927,3e-05,8.03633]
[1776969121618,50.1,77974.2,0.0,0.94904,3e-05,8.06424]
[1776969125643,50.1,77980.92,0.0,0.94922,3e-05,8.04261]
[1776969126731,50.1,77985.92,0.0,0.94935,3e-05,8.02628]
[1776969132691,50.1,77982.91,0.0,0.94926,3e-05,8.03746]
[1776969135713,50.1,77993.12,0.0,0.94954,3e-05,8.00393]
[1776969136801,50.1,78007.5,0.0,0.94992,3e-05,7.95646]
[1776969142761,50.1,78002.73,0.0,0.94979,3e-05,7.97238]
[1776969144776,50.1,77997.46,0.0,0.94965,3e-05,7.99034]
[1776969146873,50.1,77981.36,0.0,0.94921,3e-05,8.04404]
[1776969147796,50.11,77981.36,0.0,0.94921,3e-05,8.04425]
[1776969148805,50.11,77974.2,0.0,0.94901,3e-05,8.06815]
[1776969153838,50.11,77970.97,0.0,0.94893,3e-05,8.0768]
[1776969156943,50.11,77962.87,0.0,0.94871,3e-05,8.10408]
[1776969162911,50.11,77967.02,0.0,0.94882,3e-05,8.09055]
[1776969163916,50.11,77976.24,0.0,0.94907,3e-05,8.05973]
[1776969168952,50.11,77971.7,0.0,0.94896,3e-05,8.07404]
[1776969170978,50.11,77963.16,0.0,0.94872,3e-05,8.10268]
[1776969174993,50.11,77956.1,0.0,0.94853,3e-05,8.12663]
[1776969179022,50.11,77948.62,0.0,0.94832,3e-05,8.15191]
[1776969183049,50.11,77938.4,0.0,0.94804,3e-05,8.18617]
[1776969184061,50.11,77933.49,0.0,0.9479,3e-05,8.20261]
[1776969187153,50.11,77950.03,0.0,0.94836,3e-05,8.14724]
[1776969189091,50.11,77952.59,0.0,0.94843,3e-05,8.13875]
[1776969194127,50.11,77953.98,0.0,0.94847,3e-05,8.13401]
[1776969197223,50.11,77959.39,0.0,0.94861,3e-05,8.11617]
[1776969200168,50.11,77960.3,0.0,0.94864,3e-05,8.11337]
[1776969204196,50.11,77965.78,0.0,0.94878,3e-05,8.09557]
[1776969209231,50.11,77968.96,0.0,0.94886,3e-05,8.08568]
[1776969214267,50.11,77974.3,0.0,0.94902,3e-05,8.06537]
[1776969216282,50.11,77979.74,0.0,0.94917,3e-05,8.04681]
[1776969217364,50.11,77985.26,0.0,0.94932,3e-05,8.02831]
[1776969220310,50.11,77988.09,0.0,0.94941,3e-05,8.01831]
[1776969222325,50.11,77989.56,0.0,0.94945,3e-05,8.01293]
[1776969227434,50.11,77991.91,0.0,0.94952,3e-05,8.00437]
[1776969233400,50.1,77988.45,0.0,0.94943,3e-05,8.01487]
[1776969238435,50.1,77987.94,0.0,0.94943,3e-05,8.01578]
[1776969241458,50.1,77980.25,0.0,0.94922,3e-05,8.04072]
[1776969246491,50.1,77980.94,0.0,0.94925,3e-05,8.03751]
[1776969249512,50.1,77991.99,0.0,0.94955,3e-05,8.00048]
[1776969250519,50.1,78003.11,0.0,0.94985,3e-05,7.96374]
[1776969251527,50.1,78008.55,0.0,0.95,3e-05,7.9458]
[1776969252533,50.1,78014.21,0.0,0.95015,3e-05,7.92719]
[1776969254548,50.1,78015.64,0.0,0.95019,3e-05,7.9225]
[1776969257644,50.1,78000.0,0.0,0.94977,3e-05,7.97387]
[1776969258575,50.1,77999.84,0.0,0.94976,3e-05,7.97434]
[1776969259582,50.1,77997.42,0.0,0.9497,3e-05,7.98221]
[1776969261596,50.1,77978.25,0.0,0.94918,3e-05,8.04573]
[1776969262603,50.1,77972.54,0.0,0.94902,3e-05,8.06504]
[1776969267638,50.1,77978.16,0.0,0.94917,3e-05,8.0474]
[1776969270659,50.1,77983.16,0.0,0.9493,3e-05,8.03151]
[1776969275695,50.11,77987.54,0.0,0.94942,3e-05,8.01542]
[1776969280730,50.11,77986.46,0.0,0.94939,3e-05,8.02006]
[1776969285765,50.11,77980.75,0.0,0.94922,3e-05,8.03996]
[1776969290803,50.11,77979.45,0.0,0.94918,3e-05,8.04505]
[1776969295836,50.11,77982.55,0.0,0.94926,3e-05,8.03484]
[1776969298857,50.11,77977.48,0.0,0.94913,3e-05,8.05086]
[1776969300881,50.11,77970.1,0.0,0.94893,3e-05,8.07564]
[1776969302884,50.11,77958.27,0.0,0.94861,3e-05,8.11516]
[1776969304900,50.11,77963.54,0.0,0.94875,3e-05,8.09784]
[1776969306912,50.11,77970.89,0.0,0.94895,3e-05,8.07327]
[1776969308007,50.11,77977.96,0.0,0.94914,3e-05,8.0496]
[1776969313960,50.11,77980.8,0.0,0.94921,3e-05,8.0414]
[1776969318998,50.12,77978.44,0.0,0.94914,3e-05,8.04973]
[1776969322017,50.12,77972.05,0.0,0.94897,3e-05,8.07099]
[1776969324031,50.11,77980.11,0.0,0.94919,3e-05,8.04378]
[1776969328145,50.11,77991.14,0.0,0.9495,3e-05,8.00648]
[1776969329071,50.11,77990.79,0.0,0.94949,3e-05,8.00746]
[1776969334102,50.11,77989.75,0.0,0.94948,3e-05,8.0072]
[1776969336115,50.11,77982.82,0.0,0.9493,3e-05,8.02969]
[1776969341155,50.11,77981.41,0.0,0.94926,3e-05,8.03403]
[1776969344171,50.11,77974.93,0.0,0.94908,3e-05,8.05601]
[1776969345179,50.11,77968.89,0.0,0.94892,3e-05,8.07616]
[1776969350214,50.11,77964.06,0.0,0.94878,3e-05,8.09275]
[1776969354242,50.11,77969.85,0.0,0.94894,3e-05,8.07399]
[1776969356257,50.11,77974.47,0.0,0.94906,3e-05,8.05857]
[1776969358365,50.11,77980.66,0.0,0.94924,3e-05,8.03761]
[1776969363315,50.11,77986.98,0.0,0.94941,3e-05,8.01588]
[1776969364313,50.11,77995.5,0.0,0.94964,3e-05,7.98747]
[1776969369370,50.11,77997.16,0.0,0.94969,3e-05,7.98143]
[1776969371371,50.11,77987.77,0.0,0.94944,3e-05,8.0121]
[1776969376407,50.1,77993.78,0.0,0.94961,3e-05,7.99148]
[1776969381459,50.1,77991.05,0.0,0.94954,3e-05,7.99977]
[1776969382466,50.1,77999.34,0.0,0.94977,3e-05,7.97229]
[1776969383477,50.1,78000.78,0.0,0.94981,3e-05,7.96743]
[1776969386492,50.1,78006.0,0.0,0.94995,3e-05,7.94994]
[1776969387502,50.1,78000.36,0.0,0.9498,3e-05,7.96841]
[1776969388586,50.1,77995.17,0.0,0.94966,3e-05,7.98539]
[1776969391536,50.1,77992.45,0.0,0.94961,3e-05,7.99116]
[1776969392537,50.1,77984.02,0.0,0.94938,3e-05,8.01884]
[1776969394551,50.1,77982.67,0.0,0.94934,3e-05,8.02383]
[1776969396565,50.1,77991.8,0.0,0.94959,3e-05,7.99372]
[1776969397572,50.1,77987.0,0.0,0.94946,3e-05,8.00941]
[1776969398658,50.1,77999.54,0.0,0.9498,3e-05,7.9679]
[1776969400597,50.1,78005.77,0.0,0.94997,3e-05,7.94714]
[1776969401603,50.1,78007.85,0.0,0.95002,3e-05,7.94024]
[1776969403618,50.1,78016.29,0.0,0.95025,3e-05,7.91246]
[1776969404639,50.1,78020.66,0.0,0.95036,3e-05,7.89814]
[1776969405640,50.1,78029.28,0.0,0.95059,3e-05,7.86998]
[1776969406643,50.1,78044.61,0.0,0.951,3e-05,7.82009]
[1776969407649,50.1,78051.0,0.0,0.95116,3e-05,7.79947]
[1776969408729,50.1,78050.95,0.0,0.95116,3e-05,7.7998]
[1776969414699,50.1,78052.88,0.0,0.9512,3e-05,7.79457]
[1776969418848,50.1,78059.2,0.0,0.95136,3e-05,7.77478]
[1776969420743,50.1,78056.97,0.0,0.9513,3e-05,7.78239]
[1776969425777,50.11,78049.4,0.0,0.9511,3e-05,7.80791]
[1776969426785,50.11,78050.56,0.0,0.95112,3e-05,7.80429]
[1776969428875,50.11,78061.47,0.0,0.95141,3e-05,7.76924]
[1776969430812,50.11,78062.45,0.0,0.95143,3e-05,7.76646]
[1776969435852,50.11,78060.7,0.0,0.95138,3e-05,7.77316]
[1776969439877,50.11,78067.04,0.0,0.95154,3e-05,7.75343]
[1776969441896,50.11,78080.95,0.0,0.95189,3e-05,7.709]
[1776969442904,50.12,78083.36,0.0,0.95195,3e-05,7.70154]
[1776969444921,50.12,78085.46,0.0,0.952,3e-05,7.69543]
[1776969449956,50.12,78087.18,0.0,0.95203,3e-05,7.69163]
[1776969450957,50.12,78077.99,0.0,0.95179,3e-05,7.72156]
[1776969452972,50.12,78073.0,0.0,0.95167,3e-05,7.73545]
[1776969458005,50.13,78071.07,0.0,0.95161,3e-05,7.74305]
[1776969459087,50.13,78076.26,0.0,0.95175,3e-05,7.72658]
[1776969461031,50.13,78080.8,0.0,0.95186,3e-05,7.71253]
[1776969463042,50.13,78087.31,0.0,0.95202,3e-05,7.69224]
[1776969467077,50.13,78092.74,0.0,0.95215,3e-05,7.67618]
[1776969468078,50.13,78085.28,0.0,0.95196,3e-05,7.70052]
[1776969469157,50.14,78086.26,0.0,0.95198,3e-05,7.698]
[1776969472107,50.14,78080.95,0.0,0.95183,3e-05,7.71572]
[1776969477141,50.14,78083.67,0.0,0.95189,3e-05,7.70867]
[1776969481170,50.14,78088.83,0.0,0.95202,3e-05,7.69323]
[1776969484191,50.15,78076.62,0.0,0.95169,3e-05,7.73337]
[1776969489297,50.15,78088.08,0.0,0.95198,3e-05,7.69773]
[1776969490238,50.15,78088.08,0.0,0.95198,3e-05,7.69805]
[1776969491248,50.15,78095.96,0.0,0.95218,3e-05,7.67274]
[1776969492249,50.15,78103.88,0.0,0.95238,3e-05,7.64811]
[1776969495270,50.16,78100.11,0.0,0.95227,3e-05,7.66137]
[1776969500306,50.16,78099.51,0.0,0.95224,3e-05,7.66504]
[1776969503330,50.16,78088.11,0.0,0.95194,3e-05,7.70266]
[1776969504338,50.16,78088.11,0.0,0.95194,3e-05,7.70293]
[1776969505346,50.16,78079.98,0.0,0.95173,3e-05,7.72934]
[1776969510379,50.17,78077.8,0.0,0.95166,3e-05,7.73749]
[1776969513401,50.17,78071.9,0.0,0.95152,3e-05,7.7544]
[1776969517428,50.17,78066.35,0.0,0.95136,3e-05,7.774]
[1776969520449,50.17,78071.09,0.0,0.95148,3e-05,7.75928]
[1776969522463,50.17,78080.91,0.0,0.95173,3e-05,7.72809]
[1776969526491,50.18,78075.81,0.0,0.95159,3e-05,7.74558]
[1776969527498,50.18,78070.41,0.0,0.95145,3e-05,7.76323]
[1776969529582,50.18,78059.91,0.0,0.95117,3e-05,7.79802]
[1776969531527,50.18,78057.18,0.0,0.9511,3e-05,7.80717]
[1776969536562,50.19,78054.01,0.0,0.95099,3e-05,7.82029]
[1776969541610,50.19,78056.9,0.0,0.95105,3e-05,7.81323]
[1776969546631,50.19,78055.72,0.0,0.95101,3e-05,7.81766]
[1776969551666,50.2,78059.44,0.0,0.9511,3e-05,7.8062]
[1776969552673,50.2,78064.57,0.0,0.95124,3e-05,7.78972]
[1776969553679,50.2,78072.95,0.0,0.95145,3e-05,7.7628]
[1776969554695,50.2,78068.27,0.0,0.95133,3e-05,7.77813]
[1776969556722,50.2,78061.88,0.0,0.95116,3e-05,7.79901]
[1776969557712,50.2,78054.68,0.0,0.95097,3e-05,7.82269]
[1776969559812,50.2,78043.66,0.0,0.95068,3e-05,7.85878]
[1776969560731,50.2,78043.66,0.0,0.95068,3e-05,7.85886]
[1776969565767,50.2,78026.98,0.0,0.95023,3e-05,7.91358]
[1776969566775,50.2,78028.64,0.0,0.95028,3e-05,7.90812]
[1776969571809,50.2,78026.26,0.0,0.95023,3e-05,7.91296]
[1776969576844,50.2,78020.02,0.0,0.95007,3e-05,7.93322]
[1776969579951,50.2,78014.14,0.0,0.94991,3e-05,7.9523]
[1776969585907,50.2,78009.34,0.0,0.94979,3e-05,7.96748]
[1776969588928,50.2,78015.01,0.0,0.94994,3e-05,7.94846]
[1776969590026,50.2,78036.18,0.0,0.95051,3e-05,7.87913]
[1776969590943,50.2,78037.31,0.0,0.95054,3e-05,7.87539]
[1776969591951,50.2,78049.1,0.0,0.95085,3e-05,7.83703]
[1776969592959,50.2,78051.29,0.0,0.95091,3e-05,7.83]
[1776969597993,50.2,78053.18,0.0,0.95095,3e-05,7.82434]
[1776969603058,50.2,78050.01,0.0,0.95086,3e-05,7.83511]
[1776969606052,50.2,78055.96,0.0,0.95102,3e-05,7.81609]
[1776969608065,50.2,78062.47,0.0,0.95119,3e-05,7.79527]
[1776969609072,50.2,78071.37,0.0,0.95142,3e-05,7.76665]
[1776969610079,50.2,78076.9,0.0,0.95156,3e-05,7.74901]
[1776969611087,50.2,78075.52,0.0,0.95152,3e-05,7.75371]
[1776969614115,50.2,78070.11,0.0,0.95138,3e-05,7.77189]
[1776969616127,50.2,78061.84,0.0,0.95116,3e-05,7.79906]
[1776969618137,50.2,78059.16,0.0,0.95108,3e-05,7.80806]
[1776969620236,50.2,78046.95,0.0,0.95076,3e-05,7.84801]
[1776969622168,50.21,78044.95,0.0,0.95071,3e-05,7.85474]
[1776969627203,50.21,78041.84,0.0,0.95062,3e-05,7.86515]
[1776969630306,50.21,78050.33,0.0,0.95084,3e-05,7.83764]
[1776969636269,50.21,78063.04,0.0,0.95119,3e-05,7.79401]
[1776969637279,50.21,78067.75,0.0,0.95131,3e-05,7.7789]
[1776969640377,50.21,78070.43,0.0,0.95138,3e-05,7.77072]
[1776969644329,50.21,78061.72,0.0,0.95115,3e-05,7.7996]
[1776969645332,50.21,78051.41,0.0,0.95087,3e-05,7.83317]
[1776969646340,50.21,78046.94,0.0,0.95076,3e-05,7.84778]
[1776969648354,50.21,78045.7,0.0,0.95072,3e-05,7.85191]
[1776969650451,50.21,78035.89,0.0,0.95046,3e-05,7.88395]
[1776969652384,50.21,78030.39,0.0,0.95032,3e-05,7.90191]
[1776969654397,50.21,78029.83,0.0,0.9503,3e-05,7.90363]
[1776969655405,50.21,78036.3,0.0,0.95048,3e-05,7.88246]
[1776969656414,50.21,78037.4,0.0,0.9505,3e-05,7.87885]
[1776969659436,50.21,78043.03,0.0,0.95065,3e-05,7.86043]
[1776969660523,50.21,78035.16,0.0,0.95045,3e-05,7.88608]
[1776969662459,50.21,78026.07,0.0,0.9502,3e-05,7.91575]
[1776969663463,50.21,78024.51,0.0,0.95016,3e-05,7.92076]
[1776969664494,50.21,78034.69,0.0,0.95043,3e-05,7.88741]
[1776969665478,50.21,78039.44,0.0,0.95056,3e-05,7.87188]
[1776969669504,50.21,78043.97,0.0,0.95068,3e-05,7.85705]
[1776969673535,50.21,78056.11,0.0,0.951,3e-05,7.81755]
[1776969674540,50.21,78060.62,0.0,0.95112,3e-05,7.80304]
[1776969679577,50.21,78059.74,0.0,0.95109,3e-05,7.80622]
[1776969684611,50.21,78064.34,0.0,0.95121,3e-05,7.79176]
[1776969686625,50.21,78073.56,0.0,0.95145,3e-05,7.76222]
[1776969689647,50.21,78068.52,0.0,0.95131,3e-05,7.77898]
[1776969692667,50.21,78059.09,0.0,0.95108,3e-05,7.80706]
[1776969697701,50.22,78053.8,0.0,0.95094,3e-05,7.82472]
[1776969699715,50.22,78047.9,0.0,0.95078,3e-05,7.844]
[1776969703744,50.22,78043.98,0.0,0.95068,3e-05,7.85689]
[1776969708779,50.22,78045.44,0.0,0.95071,3e-05,7.85221]
[1776969709787,50.22,78057.64,0.0,0.95103,3e-05,7.81268]
[1776969711804,50.22,78061.82,0.0,0.95114,3e-05,7.79936]
[1776969713815,50.22,78056.32,0.0,0.951,3e-05,7.81739]
[1776969717843,50.22,78061.43,0.0,0.95113,3e-05,7.80121]
[1776969720945,50.22,78054.96,0.0,0.95095,3e-05,7.82255]
[1776969725929,50.22,78060.71,0.0,0.9511,3e-05,7.80449]
[1776969726907,50.22,78067.97,0.0,0.95129,3e-05,7.78113]
[1776969727914,50.22,78069.69,0.0,0.95133,3e-05,7.77575]
[1776969732950,50.22,78064.09,0.0,0.95118,3e-05,7.79482]
[1776969737985,50.23,78065.36,0.0,0.95121,3e-05,7.79161]
[1776969743030,50.23,78059.56,0.0,0.95105,3e-05,7.81132]
[1776969744029,50.23,78053.53,0.0,0.95089,3e-05,7.83088]
[1776969745043,50.23,78046.59,0.0,0.9507,3e-05,7.85373]
[1776969746044,50.23,78045.47,0.0,0.95067,3e-05,7.85747]
[1776969750072,50.23,78053.37,0.0,0.95088,3e-05,7.8322]
[1776969755146,50.23,78046.9,0.0,0.95072,3e-05,7.85109]
[1776969757128,50.23,78031.05,0.0,0.9503,3e-05,7.90298]
[1776969758135,50.23,78028.67,0.0,0.95023,3e-05,7.91077]
[1776969760150,50.23,78034.0,0.0,0.95038,3e-05,7.89337]
[1776969765205,50.23,78020.38,0.0,0.95001,3e-05,7.93794]
[1776969766201,50.23,78005.66,0.0,0.94962,3e-05,7.98618]
[1776969767206,50.23,77998.69,0.0,0.94943,3e-05,8.00898]
[1776969768214,50.23,77998.39,0.0,0.94943,3e-05,8.0098]
[1776969772242,50.23,77990.18,0.0,0.94921,3e-05,8.03618]
[1776969773249,50.23,77983.53,0.0,0.94903,3e-05,8.05795]
[1776969774256,50.23,77983.39,0.0,0.94903,3e-05,8.05818]
[1776969775264,50.23,77977.22,0.0,0.94886,3e-05,8.07836]
[1776969776270,50.23,77978.02,0.0,0.94889,3e-05,8.07544]
[1776969778285,50.23,77985.38,0.0,0.94909,3e-05,8.05057]
[1776969780301,50.23,77997.68,0.0,0.94943,3e-05,8.00954]
[1776969781310,50.23,78013.26,0.0,0.94985,3e-05,7.95815]
[1776969782316,50.23,78018.77,0.0,0.95,3e-05,7.94]
[1776969785339,50.22,78009.9,0.0,0.94976,3e-05,7.9689]
[1776969786343,50.22,78006.43,0.0,0.94967,3e-05,7.98019]
[1776969788358,50.22,77996.35,0.0,0.9494,3e-05,8.01308]
[1776969789365,50.22,77994.65,0.0,0.94935,3e-05,8.0185]
[1776969793392,50.22,78001.2,0.0,0.94954,3e-05,7.99618]
[1776969798428,50.22,78012.19,0.0,0.94984,3e-05,7.95925]
[1776969799437,50.22,78012.19,0.0,0.94984,3e-05,7.95916]
[1776969801521,50.22,78017.3,0.0,0.94998,3e-05,7.94224]
[1776969806487,50.22,78022.63,0.0,0.95012,3e-05,7.92443]
[1776969808514,50.22,78024.32,0.0,0.95017,3e-05,7.91884]
[1776969809504,50.22,78041.96,0.0,0.95063,3e-05,7.86129]
[1776969810513,50.22,78056.06,0.0,0.951,3e-05,7.8156]
[1776969812526,50.22,78058.37,0.0,0.95108,3e-05,7.80548]
[1776969816554,50.22,78050.43,0.0,0.95087,3e-05,7.83181]
[1776969818568,50.22,78046.15,0.0,0.95075,3e-05,7.84592]
[1776969821661,50.22,78039.41,0.0,0.95057,3e-05,7.86812]
[1776969823603,50.22,78038.95,0.0,0.95056,3e-05,7.86974]
[1776969826624,50.22,78045.52,0.0,0.95073,3e-05,7.84851]
[1776969828638,50.22,78047.62,0.0,0.95079,3e-05,7.84184]
[1776969833672,50.22,78051.45,0.0,0.95088,3e-05,7.8298]
[1776969837701,50.22,78046.02,0.0,0.95074,3e-05,7.84779]
[1776969840722,50.22,78037.81,0.0,0.95052,3e-05,7.87467]
[1776969841805,50.22,78034.74,0.0,0.95044,3e-05,7.88468]
[1776969845763,50.22,78045.04,0.0,0.95071,3e-05,7.85108]
[1776969846767,50.22,78048.53,0.0,0.9508,3e-05,7.83976]
[1776969849791,50.22,78043.48,0.0,0.95067,3e-05,7.85629]
[1776969851876,50.22,78030.75,0.0,0.95033,3e-05,7.89777]
[1776969853820,50.22,78029.77,0.0,0.95031,3e-05,7.90087]
[1776969858852,50.22,78022.99,0.0,0.95013,3e-05,7.92273]
[1776969861946,50.22,78020.23,0.0,0.95006,3e-05,7.93149]
[1776969867915,50.22,78027.12,0.0,0.95024,3e-05,7.90845]
[1776969868922,50.22,78039.38,0.0,0.95057,3e-05,7.86841]
[1776969869930,50.22,78046.48,0.0,0.95076,3e-05,7.84531]
[1776969870938,50.22,78048.29,0.0,0.9508,3e-05,7.83948]
[1776969875971,50.22,78047.41,0.0,0.95079,3e-05,7.83986]
[1776969881007,50.22,78045.66,0.0,0.95075,3e-05,7.8458]
[1776969886041,50.22,78047.14,0.0,0.95078,3e-05,7.84122]
[1776969888057,50.22,78041.88,0.0,0.95064,3e-05,7.85843]
[1776969892157,50.22,78047.3,0.0,0.95079,3e-05,7.84098]
[1776969898126,50.23,78043.97,0.0,0.9507,3e-05,7.85206]
[1776969900156,50.23,78031.55,0.0,0.95037,3e-05,7.89264]
[1776969901147,50.23,78019.35,0.0,0.95004,3e-05,7.93253]
[1776969902229,50.23,78019.04,0.0,0.95004,3e-05,7.93342]
[1776969905176,50.23,78008.41,0.0,0.94975,3e-05,7.96854]
[1776969907193,50.23,77998.5,0.0,0.94948,3e-05,8.00174]
[1776969908202,50.23,78001.0,0.0,0.94954,3e-05,7.99403]
[1776969910222,50.23,78018.86,0.0,0.95002,3e-05,7.9355]
[1776969911221,50.23,78018.86,0.0,0.95002,3e-05,7.93539]
[1776969915250,50.23,78011.91,0.0,0.94984,3e-05,7.95785]
[1776969917265,50.23,78009.64,0.0,0.94978,3e-05,7.96508]
[1776969919279,50.23,78017.64,0.0,0.94999,3e-05,7.93861]
[1776969920285,50.23,78021.28,0.0,0.95009,3e-05,7.92661]
[1776969922380,50.23,78030.94,0.0,0.95035,3e-05,7.89493]
[1776969924314,50.23,78032.26,0.0,0.95038,3e-05,7.89061]
[1776969929359,50.23,78029.33,0.0,0.95031,3e-05,7.90024]
[1776969930368,50.23,78022.81,0.0,0.95013,3e-05,7.92159]
[1776969932452,50.23,78009.82,0.0,0.9498,3e-05,7.96134]
[1776969933379,50.23,78009.82,0.0,0.9498,3e-05,7.96128]
[1776969935393,50.23,78006.73,0.0,0.94972,3e-05,7.97126]
[1776969937410,50.23,77998.35,0.0,0.9495,3e-05,7.99861]
[1776969938417,50.22,77993.96,0.0,0.94938,3e-05,8.01293]
[1776969940430,50.22,77991.0,0.0,0.9493,3e-05,8.02234]
[1776969945477,50.22,77989.71,0.0,0.94927,3e-05,8.02567]
[1776969946473,50.22,77983.17,0.0,0.9491,3e-05,8.04708]
[1776969947481,50.22,77975.87,0.0,0.9489,3e-05,8.071]
[1776969948488,50.22,77975.87,0.0,0.94891,3e-05,8.07075]
[1776969953526,50.22,77978.56,0.0,0.94899,3e-05,8.06051]
[1776969958561,50.21,77986.92,0.0,0.94923,3e-05,8.03155]
[1776969960579,50.21,77977.32,0.0,0.94897,3e-05,8.0628]
[1776969961584,50.21,77975.97,0.0,0.94894,3e-05,8.06698]
[1776969962661,50.21,77964.68,0.0,0.94863,3e-05,8.10412]
[1776969963596,50.21,77964.68,0.0,0.94863,3e-05,8.10422]
[1776969968632,50.21,77963.15,0.0,0.9486,3e-05,8.10797]
[1776969970648,50.21,77971.59,0.0,0.94883,3e-05,8.07971]
[1776969975690,50.2,77964.42,0.0,0.94865,3e-05,8.10184]
[1776969976695,50.2,77958.54,0.0,0.94849,3e-05,8.12101]
[1776969977703,50.2,77952.3,0.0,0.94832,3e-05,8.14138]
[1776969979717,50.2,77948.46,0.0,0.94822,3e-05,8.15331]
[1776969984753,50.19,77958.85,0.0,0.94853,3e-05,8.11649]
[1776969985760,50.19,77967.66,0.0,0.94877,3e-05,8.08685]
[1776969986767,50.19,77975.27,0.0,0.94898,3e-05,8.06129]
[1776969987774,50.19,77979.61,0.0,0.9491,3e-05,8.04664]
[1776969988781,50.19,77985.16,0.0,0.94925,3e-05,8.02802]
[1776969993817,50.19,77987.02,0.0,0.94933,3e-05,8.01784]
[1776969995835,50.19,77980.16,0.0,0.94915,3e-05,8.04003]
[1776969996843,50.19,77980.74,0.0,0.94916,3e-05,8.03784]
[1776970001880,50.18,77977.92,0.0,0.9491,3e-05,8.04582]
[1776970005907,50.18,77983.47,0.0,0.94926,3e-05,8.02637]
[1776970007920,50.18,77988.23,0.0,0.94939,3e-05,8.01018]
[1776970010946,50.18,77998.45,0.0,0.94967,3e-05,7.97585]
[1776970011949,50.18,78006.19,0.0,0.94988,3e-05,7.95025]
[1776970013023,50.18,78008.16,0.0,0.94993,3e-05,7.94367]
[1776970018999,50.18,78002.24,0.0,0.94978,3e-05,7.96246]
[1776970024033,50.17,78001.55,0.0,0.94977,3e-05,7.9641]
[1776970027056,50.17,78011.61,0.0,0.95004,3e-05,7.93073]
[1776970028062,50.17,78015.67,0.0,0.95015,3e-05,7.91737]
[1776970030075,50.17,78017.99,0.0,0.95021,3e-05,7.90971]
[1776970034105,50.17,78012.46,0.0,0.95006,3e-05,7.92775]
[1776970035119,50.17,78007.04,0.0,0.94992,3e-05,7.9455]
[1776970036120,50.17,78000.41,0.0,0.94974,3e-05,7.96721]
[1776970037127,50.17,77998.66,0.0,0.94969,3e-05,7.97287]
[1776970039139,50.17,77994.79,0.0,0.94959,3e-05,7.98536]
[1776970041155,50.17,78003.31,0.0,0.94982,3e-05,7.9571]
[1776970042165,50.17,78006.71,0.0,0.94991,3e-05,7.94585]
[1776970043233,50.17,77999.21,0.0,0.94971,3e-05,7.97043]
[1776970044178,50.17,77999.11,0.0,0.94971,3e-05,7.97067]
[1776970045188,50.17,77993.17,0.0,0.94955,3e-05,7.99011]
[1776970046192,50.17,77986.02,0.0,0.94936,3e-05,8.01355]
[1776970047203,50.17,77982.52,0.0,0.94927,3e-05,8.02493]
[1776970048208,50.17,77971.76,0.0,0.94898,3e-05,8.0605]
[1776970049213,50.17,77964.28,0.0,0.94877,3e-05,8.0853]
[1776970050231,50.17,77965.76,0.0,0.94881,3e-05,8.08053]
[1776970051230,50.17,77977.18,0.0,0.94914,3e-05,8.04]
[1776970052235,50.17,77979.37,0.0,0.9492,3e-05,8.03252]
[1776970053303,50.17,77969.76,0.0,0.94894,3e-05,8.0641]
[1776970055256,50.17,77967.33,0.0,0.94888,3e-05,8.07205]
[1776970059285,50.17,77959.4,0.0,0.94866,3e-05,8.09884]
[1776970061299,50.17,77958.56,0.0,0.94864,3e-05,8.10093]
[1776970066334,50.16,77963.59,0.0,0.94879,3e-05,8.0821]
[1776970071368,50.16,77963.91,0.0,0.94882,3e-05,8.07926]
[1776970073449,50.16,77972.66,0.0,0.94906,3e-05,8.04959]
[1776970075396,50.16,77974.1,0.0,0.9491,3e-05,8.0442]
[1776970077411,50.15,77968.17,0.0,0.94895,3e-05,8.06326]
[1776970078418,50.15,77961.53,0.0,0.94877,3e-05,8.08496]
[1776970079429,50.15,77960.15,0.0,0.94873,3e-05,8.08918]
[1776970082452,50.15,77948.34,0.0,0.94842,3e-05,8.12734]
[1776970083519,50.15,77940.0,0.0,0.94819,3e-05,8.15473]
[1776970086474,50.15,77932.19,0.0,0.94799,3e-05,8.17945]
[1776970087481,50.14,77926.58,0.0,0.94784,3e-05,8.19774]
[1776970089495,50.14,77924.71,0.0,0.94779,3e-05,8.20296]
[1776970094535,50.14,77927.91,0.0,0.9479,3e-05,8.18965]
[1776970099565,50.13,77927.96,0.0,0.94792,3e-05,8.18702]
[1776970103659,50.13,77943.87,0.0,0.94837,3e-05,8.13239]
[1776970105609,50.12,77943.16,0.0,0.94837,3e-05,8.1334]
[1776970108630,50.12,77937.17,0.0,0.94821,3e-05,8.15217]
[1776970109642,50.12,77948.39,0.0,0.94852,3e-05,8.11433]
[1776970110646,50.12,77950.69,0.0,0.94859,3e-05,8.10597]
[1776970111656,50.12,77956.37,0.0,0.94876,3e-05,8.08424]
[1776970112666,50.12,77958.35,0.0,0.94882,3e-05,8.07734]
[1776970116697,50.11,77952.99,0.0,0.94869,3e-05,8.09355]
[1776970118706,50.11,77946.01,0.0,0.9485,3e-05,8.11644]
[1776970119713,50.11,77934.38,0.0,0.94818,3e-05,8.1553]
[1776970120720,50.11,77931.78,0.0,0.94811,3e-05,8.16398]
[1776970125754,50.11,77930.77,0.0,0.94808,3e-05,8.16733]
[1776970130792,50.11,77928.84,0.0,0.94802,3e-05,8.17389]
[1776970133872,50.11,77939.98,0.0,0.94833,3e-05,8.13673]
[1776970134820,50.11,77939.98,0.0,0.94833,3e-05,8.13637]
[1776970135827,50.11,77941.64,0.0,0.94838,3e-05,8.1305]
[1776970139854,50.11,77934.42,0.0,0.94819,3e-05,8.1533]
[1776970141868,50.11,77931.06,0.0,0.94811,3e-05,8.16383]
[1776970146903,50.1,77928.85,0.0,0.94805,3e-05,8.17024]
[1776970148917,50.1,77933.83,0.0,0.9482,3e-05,8.15288]
[1776970151937,50.1,77927.77,0.0,0.94804,3e-05,8.17213]
[1776970154013,50.1,77912.08,0.0,0.94761,3e-05,8.22443]
[1776970154959,50.1,77912.2,0.0,0.94761,3e-05,8.22404]
[1776970155967,50.1,77911.23,0.0,0.94758,3e-05,8.22727]
[1776970161003,50.1,77911.33,0.0,0.94759,3e-05,8.22673]
[1776970166036,50.1,77906.97,0.0,0.94747,3e-05,8.24111]
[1776970170064,50.1,77897.09,0.0,0.94719,3e-05,8.27408]
[1776970171073,50.1,77899.45,0.0,0.94728,3e-05,8.26313]
[1776970172077,50.1,77893.08,0.0,0.9471,3e-05,8.2845]
[1776970173086,50.1,77888.14,0.0,0.94696,3e-05,8.30103]
[1776970176107,50.09,77890.19,0.0,0.94702,3e-05,8.29356]
[1776970179166,50.09,77885.17,0.0,0.94689,3e-05,8.30993]
[1776970181147,50.09,77870.4,0.0,0.94647,3e-05,8.35959]
[1776970182151,50.09,77864.35,0.0,0.9463,3e-05,8.38014]
[1776970183158,50.09,77863.97,0.0,0.94629,3e-05,8.38146]
[1776970188196,50.09,77862.22,0.0,0.94625,3e-05,8.38636]
[1776970193231,50.09,77863.37,0.0,0.9463,3e-05,8.38069]
[1776970198266,50.08,77865.11,0.0,0.94636,3e-05,8.37311]
[1776970201288,50.08,77858.09,0.0,0.94617,3e-05,8.39602]
[1776970202294,50.08,77853.04,0.0,0.94603,3e-05,8.41287]
[1776970204377,50.08,77835.36,0.0,0.94553,3e-05,8.47283]
[1776970205315,50.08,77835.36,0.0,0.94553,3e-05,8.4727]
[1776970206322,50.08,77822.48,0.0,0.94516,3e-05,8.51668]
[1776970210352,50.08,77809.15,0.0,0.94478,3e-05,8.56193]
[1776970211358,50.07,77805.85,0.0,0.94469,3e-05,8.57272]
[1776970213371,50.07,77800.65,0.0,0.94454,3e-05,8.58999]
[1776970218408,50.07,77795.97,0.0,0.94441,3e-05,8.60481]
[1776970222436,50.07,77814.64,0.0,0.94497,3e-05,8.53875]
[1776970227471,50.06,77819.51,0.0,0.94513,3e-05,8.52008]
[1776970228478,50.06,77813.89,0.0,0.94497,3e-05,8.53916]
[1776970230492,50.06,77806.07,0.0,0.94475,3e-05,8.56516]
[1776970231501,50.06,77801.0,0.0,0.94462,3e-05,8.57975]
[1776970232510,50.06,77788.32,0.0,0.94425,3e-05,8.62262]
[1776970233515,50.05,77784.17,0.0,0.94414,3e-05,8.63662]
[1776970234601,50.05,77793.9,0.0,0.94442,3e-05,8.60252]
[1776970235529,50.05,77793.9,0.0,0.94443,3e-05,8.60216]
[1776970236538,50.05,77800.58,0.0,0.94462,3e-05,8.57874]
[1776970237543,50.05,77802.93,0.0,0.9447,3e-05,8.57034]
[1776970240564,50.05,77808.09,0.0,0.94485,3e-05,8.55174]
[1776970242578,50.05,77812.07,0.0,0.94497,3e-05,8.53757]
[1776970244670,50.05,77817.89,0.0,0.94514,3e-05,8.5171]
[1776970246609,50.04,77827.1,0.0,0.94542,3e-05,8.48432]
[1776970247615,50.04,77829.9,0.0,0.9455,3e-05,8.4742]
[1776970252655,50.04,77827.73,0.0,0.94546,3e-05,8.47908]
[1776970257685,50.03,77821.79,0.0,0.94531,3e-05,8.49728]
[1776970258693,50.03,77812.91,0.0,0.94505,3e-05,8.52764]
[1776970259711,50.03,77806.57,0.0,0.94487,3e-05,8.54926]
[1776970260712,50.03,77806.16,0.0,0.94486,3e-05,8.55043]
[1776970261715,50.03,77797.92,0.0,0.94462,3e-05,8.57861]
[1776970262722,50.03,77804.29,0.0,0.94481,3e-05,8.55634]
[1776970264814,50.03,77806.87,0.0,0.94489,3e-05,8.54691]
[1776970267759,50.02,77796.91,0.0,0.94461,3e-05,8.57985]
[1776970268767,50.02,77793.49,0.0,0.94451,3e-05,8.59139]
[1776970270779,50.02,77792.1,0.0,0.94448,3e-05,8.59558]
[1776970273816,50.02,77796.3,0.0,0.94462,3e-05,8.57946]
[1776970274886,50.02,77777.51,0.0,0.94407,3e-05,8.64455]
[1776970275818,50.02,77777.99,0.0,0.94409,3e-05,8.64192]
[1776970276824,50.01,77778.91,0.0,0.94412,3e-05,8.63798]
[1776970278847,50.01,77784.68,0.0,0.9443,3e-05,8.61651]
[1776970280856,50.01,77791.79,0.0,0.94452,3e-05,8.59053]
[1776970284885,50.0,77795.05,0.0,0.94464,3e-05,8.57604]
[1776970286902,50.0,77809.71,0.0,0.94508,3e-05,8.52431]
[1776970287904,50.0,77815.51,0.0,0.94525,3e-05,8.50384]
[1776970292940,49.99,77807.99,0.0,0.94507,3e-05,8.52426]
[1776970296969,49.99,77801.59,0.0,0.9449,3e-05,8.54482]
[1776970302067,49.98,77805.14,0.0,0.94502,3e-05,8.53024]
[1776970304026,49.98,77811.26,0.0,0.9452,3e-05,8.50844]
[1776970307083,49.98,77821.73,0.0,0.94552,3e-05,8.47087]
[1776970308063,49.97,77833.04,0.0,0.94585,3e-05,8.43122]
[1776970312086,49.97,77838.75,0.0,0.94602,3e-05,8.41013]
[1776970315184,49.97,77861.61,0.0,0.94668,3e-05,8.33124]
[1776970316115,49.97,77861.24,0.0,0.94667,3e-05,8.33225]
[1776970321154,49.96,77860.89,0.0,0.94667,3e-05,8.33214]
[1776970326187,49.96,77860.81,0.0,0.94668,3e-05,8.33115]
[1776970328199,49.96,77872.03,0.0,0.947,3e-05,8.29261]
[1776970330213,49.96,77878.29,0.0,0.94718,3e-05,8.27106]
[1776970335324,49.96,77884.85,0.0,0.94737,3e-05,8.248]
[1776970337261,49.96,77891.92,0.0,0.94757,3e-05,8.22388]
[1776970341292,49.96,77898.3,0.0,0.94775,3e-05,8.20195]
[1776970345322,49.95,77884.21,0.0,0.94736,3e-05,8.24907]
[1776970346327,49.95,77883.34,0.0,0.94734,3e-05,8.25184]
[1776970347335,49.95,77872.14,0.0,0.94703,3e-05,8.28952]
[1776970352369,49.95,77869.48,0.0,0.94698,3e-05,8.29458]
[1776970357404,49.95,77865.56,0.0,0.94687,3e-05,8.30721]
[1776970359418,49.95,77871.3,0.0,0.94704,3e-05,8.28736]
[1776970364454,49.95,77875.34,0.0,0.94716,3e-05,8.27242]
[1776970369487,49.94,77878.0,0.0,0.94726,3e-05,8.2606]
[1776970371503,49.94,77886.97,0.0,0.94752,3e-05,8.22924]
[1776970374526,49.93,77881.14,0.0,0.94737,3e-05,8.24738]
[1776970378555,49.93,77886.57,0.0,0.94753,3e-05,8.22816]
[1776970381576,49.93,77893.98,0.0,0.94774,3e-05,8.20301]
[1776970386613,49.93,77890.4,0.0,0.94764,3e-05,8.21479]
[1776970388627,49.93,77884.72,0.0,0.94748,3e-05,8.23375]
[1776970389633,49.93,77877.22,0.0,0.94727,3e-05,8.25895]
[1776970391647,49.93,77872.16,0.0,0.94713,3e-05,8.27576]
[1776970396680,49.93,77870.58,0.0,0.94709,3e-05,8.2803]
[1776970401720,49.92,77871.6,0.0,0.94713,3e-05,8.27608]
[1776970407759,49.92,77867.09,0.0,0.94701,3e-05,8.29049]
[1776970412799,49.92,77866.41,0.0,0.94701,3e-05,8.28915]
[1776970417832,49.92,77867.43,0.0,0.94705,3e-05,8.28494]
[1776970422866,49.92,77859.43,0.0,0.94683,3e-05,8.31137]
[1776970424879,49.92,77855.51,0.0,0.94672,3e-05,8.3243]
[1776970428908,49.91,77850.13,0.0,0.94657,3e-05,8.34177]
[1776970433944,49.91,77850.38,0.0,0.94659,3e-05,8.33973]
[1776970437970,49.91,77856.41,0.0,0.94677,3e-05,8.3183]
[1776970443006,49.91,77853.16,0.0,0.94669,3e-05,8.32833]
[1776970445019,49.91,77859.73,0.0,0.94687,3e-05,8.3056]
[1776970446031,49.9,77862.07,0.0,0.94694,3e-05,8.29749]
[1776970451063,49.9,77861.51,0.0,0.94693,3e-05,8.29848]
[1776970455095,49.9,77856.89,0.0,0.94681,3e-05,8.31367]
[1776970460130,49.9,77848.87,0.0,0.94659,3e-05,8.33978]
[1776970465160,49.9,77846.02,0.0,0.94652,3e-05,8.34819]
[1776970470196,49.89,77860.0,0.0,0.94692,3e-05,8.29945]
[1776970473217,49.89,77854.75,0.0,0.9468,3e-05,8.31298]
[1776970478251,49.89,77850.81,0.0,0.9467,3e-05,8.32541]
[1776970483286,49.88,77848.49,0.0,0.94664,3e-05,8.33225]
[1776970486388,49.88,77856.2,0.0,0.94687,3e-05,8.30545]
[1776970492350,49.88,77854.38,0.0,0.94682,3e-05,8.31068]
[1776970497386,49.88,77855.07,0.0,0.94685,3e-05,8.30758]
[1776970501465,49.88,77822.21,0.0,0.94592,3e-05,8.4193]
[1776970502450,49.88,77822.21,0.0,0.94592,3e-05,8.4191]
[1776970503455,49.88,77813.81,0.0,0.94568,3e-05,8.44797]
[1776970504467,49.88,77816.4,0.0,0.94575,3e-05,8.4387]
[1776970507492,49.87,77821.28,0.0,0.9459,3e-05,8.4209]
[1776970511517,49.87,77829.94,0.0,0.94616,3e-05,8.38985]
[1776970512526,49.87,77839.46,0.0,0.94644,3e-05,8.35703]
[1776970513532,49.87,77848.09,0.0,0.94668,3e-05,8.32736]
[1776970514538,49.87,77838.54,0.0,0.94641,3e-05,8.35972]
[1776970515546,49.87,77828.19,0.0,0.94612,3e-05,8.39484]
[1776970516614,49.87,77830.45,0.0,0.94619,3e-05,8.38679]
[1776970520581,49.87,77839.59,0.0,0.94646,3e-05,8.35437]
[1776970521587,49.86,77841.74,0.0,0.94652,3e-05,8.34678]
[1776970526683,49.86,77841.67,0.0,0.94653,3e-05,8.34582]
[1776970530651,49.86,77832.24,0.0,0.94627,3e-05,8.37708]
[1776970531658,49.86,77830.21,0.0,0.94623,3e-05,8.38087]
[1776970536753,49.86,77831.71,0.0,0.94628,3e-05,8.37431]
[1776970543746,49.85,77833.58,0.0,0.94635,3e-05,8.36595]
[1776970548785,49.85,77836.05,0.0,0.94643,3e-05,8.35615]
[1776970553818,49.84,77837.96,0.0,0.9465,3e-05,8.34832]
[1776970558853,49.84,77839.34,0.0,0.94655,3e-05,8.34234]
[1776970563891,49.84,77831.71,0.0,0.94634,3e-05,8.36717]
[1776970564897,49.84,77813.0,0.0,0.9458,3e-05,8.43134]
[1776970565901,49.84,77809.35,0.0,0.9457,3e-05,8.44386]
[1776970570937,49.84,77811.72,0.0,0.94577,3e-05,8.43548]
[1776970575973,49.84,77814.51,0.0,0.94585,3e-05,8.42525]
[1776970577041,49.84,77809.02,0.0,0.9457,3e-05,8.44369]
[1776970578993,49.84,77805.29,0.0,0.94559,3e-05,8.45636]
[1776970584031,49.83,77805.65,0.0,0.94561,3e-05,8.45467]
[1776970589064,49.83,77802.66,0.0,0.94553,3e-05,8.46376]
[1776970591076,49.83,77792.32,0.0,0.94526,3e-05,8.4955]
[1776970596113,49.82,77789.37,0.0,0.94519,3e-05,8.50308]
[1776970601160,49.82,77789.23,0.0,0.94521,3e-05,8.50094]
[1776970606182,49.81,77788.03,0.0,0.9452,3e-05,8.50249]
[1776970611219,49.8,77785.95,0.0,0.94516,3e-05,8.5071]
[1776970613236,49.8,77778.72,0.0,0.94495,3e-05,8.53109]
[1776970614240,49.8,77777.46,0.0,0.94492,3e-05,8.53491]
[1776970619276,49.79,77780.05,0.0,0.94502,3e-05,8.52324]
[1776970622295,49.79,77774.87,0.0,0.94488,3e-05,8.53991]
[1776970627399,49.78,77777.04,0.0,0.94496,3e-05,8.52954]
[1776970633373,49.78,77780.38,0.0,0.94509,3e-05,8.5147]
[1776970638426,49.77,77788.53,0.0,0.94535,3e-05,8.48388]
[1776970640421,49.77,77793.43,0.0,0.9455,3e-05,8.46597]
[1776970645456,49.76,77793.16,0.0,0.94551,3e-05,8.46457]
[1776970650494,49.76,77795.37,0.0,0.94559,3e-05,8.45464]
[1776970655530,49.75,77795.66,0.0,0.94563,3e-05,8.4485]
[1776970657613,49.75,77773.52,0.0,0.945,3e-05,8.52409]
[1776970658554,49.75,77773.62,0.0,0.94501,3e-05,8.52325]
[1776970659563,49.75,77772.45,0.0,0.94498,3e-05,8.52674]
[1776970662583,49.75,77767.21,0.0,0.94483,3e-05,8.54396]
[1776970667682,49.74,77768.48,0.0,0.94488,3e-05,8.53851]
[1776970670639,49.74,77762.68,0.0,0.94471,3e-05,8.55803]
[1776970672653,49.74,77765.13,0.0,0.94479,3e-05,8.54905]
[1776970675686,49.73,77774.96,0.0,0.94509,3e-05,8.51267]
[1776970680714,49.73,77777.76,0.0,0.94519,3e-05,8.50091]
[1776970683732,49.73,77765.57,0.0,0.94485,3e-05,8.54193]
[1776970684741,49.73,77771.66,0.0,0.94503,3e-05,8.5206]
[1776970685746,49.73,77775.06,0.0,0.94513,3e-05,8.50864]
[1776970690782,49.72,77772.18,0.0,0.94506,3e-05,8.51665]
[1776970692794,49.72,77777.65,0.0,0.94523,3e-05,8.49662]
[1776970693802,49.72,77781.67,0.0,0.94535,3e-05,8.48221]
[1776970696823,49.71,77781.05,0.0,0.94534,3e-05,8.48292]
[1776970701857,49.71,77779.67,0.0,0.94532,3e-05,8.48534]
[1776970706893,49.71,77773.64,0.0,0.94516,3e-05,8.505]
[1776970708906,49.71,77769.31,0.0,0.94503,3e-05,8.51974]
[1776970710922,49.7,77762.99,0.0,0.94485,3e-05,8.5414]
[1776970711929,49.7,77754.56,0.0,0.94462,3e-05,8.56761]
[1776970712936,49.7,77753.84,0.0,0.9446,3e-05,8.5699]
[1776970718040,49.7,77753.36,0.0,0.9446,3e-05,8.57039]
[1776970724012,49.7,77756.18,0.0,0.94469,3e-05,8.55924]
[1776970729049,49.7,77755.79,0.0,0.94469,3e-05,8.55954]
[1776970734083,49.69,77758.1,0.0,0.94476,3e-05,8.55051]
[1776970739118,49.69,77761.56,0.0,0.94487,3e-05,8.53753]
[1776970741132,49.69,77765.68,0.0,0.94499,3e-05,8.5229]
[1776970746167,49.69,77761.65,0.0,0.94488,3e-05,8.53607]
[1776970751202,49.69,77756.6,0.0,0.94475,3e-05,8.55242]
[1776970756236,49.68,77758.76,0.0,0.94482,3e-05,8.54381]
[1776970760264,49.68,77764.66,0.0,0.945,3e-05,8.52213]
[1776970765302,49.67,77771.89,0.0,0.94523,3e-05,8.49434]
[1776970767317,49.67,77780.3,0.0,0.94549,3e-05,8.4643]
[1776970768396,49.67,77789.0,0.0,0.94574,3e-05,8.43385]
[1776970770402,49.67,77768.2,0.0,0.94514,3e-05,8.50534]
[1776970771397,49.67,77720.9,0.0,0.94376,3e-05,8.66731]
[1776970772391,49.67,77694.8,0.0,0.94299,3e-05,8.75859]
[1776970774423,49.66,77697.18,0.0,0.94307,3e-05,8.74868]
[1776970775403,49.66,77703.67,0.0,0.94327,3e-05,8.72581]
[1776970776413,49.66,77702.45,0.0,0.94324,3e-05,8.72906]
[1776970777418,49.66,77708.21,0.0,0.94341,3e-05,8.70879]
[1776970778428,49.66,77693.92,0.0,0.94299,3e-05,8.75863]
[1776970781446,49.66,77690.19,0.0,0.94289,3e-05,8.77024]
[1776970782454,49.66,77698.72,0.0,0.94315,3e-05,8.73957]
[1776970783459,49.65,77714.07,0.0,0.94361,3e-05,8.68499]
[1776970784468,49.65,77714.06,0.0,0.94362,3e-05,8.6845]
[1776970785485,49.65,77724.81,0.0,0.94394,3e-05,8.64634]
[1776970787494,49.65,77726.24,0.0,0.94399,3e-05,8.64054]
[1776970788546,49.65,77716.66,0.0,0.94371,3e-05,8.67304]
[1776970791519,49.64,77708.84,0.0,0.94349,3e-05,8.69932]
[1776970793533,49.64,77706.92,0.0,0.94344,3e-05,8.70519]
[1776970798569,49.64,77705.42,0.0,0.94341,3e-05,8.70829]
[1776970800593,49.64,77687.03,0.0,0.94286,3e-05,8.77271]
[1776970801597,49.64,77670.36,0.0,0.94236,3e-05,8.83175]
[1776970802599,49.63,77672.97,0.0,0.94244,3e-05,8.82151]
[1776970807636,49.63,77675.39,0.0,0.94254,3e-05,8.80999]
[1776970808643,49.63,77681.78,0.0,0.94274,3e-05,8.78675]
[1776970809657,49.62,77698.37,0.0,0.94325,3e-05,8.72759]
[1776970810664,49.62,77691.96,0.0,0.94306,3e-05,8.74972]
[1776970811670,49.62,77685.14,0.0,0.94286,3e-05,8.7733]
[1776970812672,49.62,77697.72,0.0,0.94324,3e-05,8.72835]
[1776970813682,49.62,77701.45,0.0,0.94335,3e-05,8.71473]
[1776970816726,49.62,77717.74,0.0,0.94385,3e-05,8.65659]
[1776970817738,49.61,77724.74,0.0,0.94407,3e-05,8.63052]
[1776970818784,49.61,77713.81,0.0,0.94375,3e-05,8.66815]
[1776970820751,49.61,77715.24,0.0,0.9438,3e-05,8.66243]
[1776970824784,49.61,77713.25,0.0,0.94376,3e-05,8.66735]
[1776970825796,49.61,77699.06,0.0,0.94333,3e-05,8.71725]
[1776970826798,49.61,77691.83,0.0,0.94312,3e-05,8.7424]
[1776970827805,49.6,77695.16,0.0,0.94322,3e-05,8.73019]
[1776970828807,49.6,77676.6,0.0,0.94267,3e-05,8.79534]
[1776970829815,49.6,77676.89,0.0,0.94268,3e-05,8.79384]
[1776970830918,49.6,77680.33,0.0,0.94279,3e-05,8.78111]
[1776970831840,49.6,77686.98,0.0,0.94301,3e-05,8.75364]
[1776970836873,49.59,77694.67,0.0,0.94326,3e-05,8.72461]
[1776970841903,49.58,77690.16,0.0,0.94316,3e-05,8.7364]
[1776970844927,49.58,77701.17,0.0,0.9435,3e-05,8.69581]
[1776970845937,49.58,77700.6,0.0,0.94349,3e-05,8.69704]
[1776970846940,49.58,77705.79,0.0,0.94365,3e-05,8.678]
[1776970847945,49.58,77699.24,0.0,0.94346,3e-05,8.70067]
[1776970849012,49.57,77702.74,0.0,0.94357,3e-05,8.68794]
[1776970854991,49.57,77705.43,0.0,0.94367,3e-05,8.67615]
[1776970855999,49.57,77699.49,0.0,0.94349,3e-05,8.69669]
[1776970857007,49.57,77697.03,0.0,0.94342,3e-05,8.70496]
[1776970862048,49.56,77700.63,0.0,0.94355,3e-05,8.68954]
[1776970866075,49.56,77712.8,0.0,0.94394,3e-05,8.64458]
[1776970867081,49.55,77724.87,0.0,0.9443,3e-05,8.60168]
[1776970872119,49.55,77721.44,0.0,0.94422,3e-05,8.6106]
[1776970873126,49.55,77715.74,0.0,0.94406,3e-05,8.63032]
[1776970875141,49.55,77715.2,0.0,0.94404,3e-05,8.63165]
[1776970878160,49.54,77722.24,0.0,0.94426,3e-05,8.6058]
[1776970883194,49.54,77718.29,0.0,0.94417,3e-05,8.61663]
[1776970886218,49.53,77711.14,0.0,0.94397,3e-05,8.63985]
[1776970887224,49.53,77709.96,0.0,0.94394,3e-05,8.64334]
[1776970889327,49.53,77700.09,0.0,0.94366,3e-05,8.67671]
[1776970891261,49.53,77699.72,0.0,0.94367,3e-05,8.67444]
[1776970892270,49.52,77680.41,0.0,0.94309,3e-05,8.74222]
[1776970893273,49.52,77680.41,0.0,0.9431,3e-05,8.74182]
[1776970894272,49.52,77673.87,0.0,0.9429,3e-05,8.76451]
[1776970895290,49.52,77670.07,0.0,0.94279,3e-05,8.77749]
[1776970898357,49.52,77669.87,0.0,0.9428,3e-05,8.77665]
[1776970899404,49.52,77638.9,0.0,0.94186,3e-05,8.88685]
[1776970901328,49.51,77622.15,0.0,0.94135,3e-05,8.94504]
[1776970902330,49.51,77621.25,0.0,0.94133,3e-05,8.94747]
[1776970907364,49.5,77619.66,0.0,0.94131,3e-05,8.94941]
[1776970911393,49.5,77615.9,0.0,0.94123,3e-05,8.95968]
[1776970912400,49.49,77609.52,0.0,0.94103,3e-05,8.98178]
[1776970913407,49.49,77606.29,0.0,0.94094,3e-05,8.99254]
[1776970917452,49.48,77611.86,0.0,0.94114,3e-05,8.96904]
[1776970919552,49.48,77634.49,0.0,0.94186,3e-05,8.88625]
[1776970920456,49.48,77634.49,0.0,0.94186,3e-05,8.88548]
[1776970921463,49.48,77634.41,0.0,0.94187,3e-05,8.88505]
[1776970923477,49.47,77640.56,0.0,0.94207,3e-05,8.86166]
[1776970924485,49.47,77643.35,0.0,0.94216,3e-05,8.85104]
[1776970928518,49.47,77636.78,0.0,0.94198,3e-05,8.87189]
[1776970929624,49.46,77621.83,0.0,0.94152,3e-05,8.92473]
[1776970930532,49.46,77621.83,0.0,0.94153,3e-05,8.92402]
[1776970931535,49.46,77621.11,0.0,0.94151,3e-05,8.92586]
[1776970935564,49.45,77615.59,0.0,0.94137,3e-05,8.94267]
[1776970940599,49.44,77617.6,0.0,0.94146,3e-05,8.93158]
[1776970943626,49.44,77608.43,0.0,0.9412,3e-05,8.96219]
[1776970945639,49.44,77599.28,0.0,0.94092,3e-05,8.99432]
[1776970946648,49.43,77593.2,0.0,0.94074,3e-05,9.01525]
[1776970949769,49.43,77587.49,0.0,0.94057,3e-05,9.03438]
[1776970954709,49.43,77594.86,0.0,0.94084,3e-05,9.00233]
[1776970955715,49.42,77600.31,0.0,0.94101,3e-05,8.98227]
[1776970960751,49.42,77601.6,0.0,0.94107,3e-05,8.97557]
[1776970964782,49.42,77609.46,0.0,0.94133,3e-05,8.94577]
[1776970969815,49.41,77614.38,0.0,0.94149,3e-05,8.92642]
[1776970972837,49.41,77603.49,0.0,0.94117,3e-05,8.96448]
[1776970977872,49.41,77611.23,0.0,0.94142,3e-05,8.93472]
[1776970978878,49.4,77618.54,0.0,0.94165,3e-05,8.90777]
[1776970979887,49.4,77624.16,0.0,0.94183,3e-05,8.88695]
[1776970984921,49.39,77634.33,0.0,0.94217,3e-05,8.84729]
[1776970985929,49.39,77647.0,0.0,0.94256,3e-05,8.80156]
[1776970990066,49.39,77640.24,0.0,0.94237,3e-05,8.82399]
[1776970995998,49.38,77649.35,0.0,0.94268,3e-05,8.7876]
[1776971000136,49.38,77654.89,0.0,0.94287,3e-05,8.76592]
[1776971006068,49.37,77659.67,0.0,0.94304,3e-05,8.74612]
[1776971010206,49.36,77680.43,0.0,0.94368,3e-05,8.67091]
[1776971011104,49.36,77680.46,0.0,0.9437,3e-05,8.66756]
[1776971016164,49.36,77689.97,0.0,0.94399,3e-05,8.63277]
[1776971017155,49.36,77691.13,0.0,0.94403,3e-05,8.62817]
[1776971018156,49.36,77680.56,0.0,0.94372,3e-05,8.66511]
[1776971022183,49.36,77677.54,0.0,0.94364,3e-05,8.67444]
[1776971024196,49.35,77671.85,0.0,0.94347,3e-05,8.69384]
[1776971025206,49.35,77666.55,0.0,0.94332,3e-05,8.71219]
[1776971030363,49.35,77663.89,0.0,0.94325,3e-05,8.71959]
[1776971032253,49.35,77652.51,0.0,0.94291,3e-05,8.75913]
[1776971033260,49.35,77644.72,0.0,0.94268,3e-05,8.78633]
[1776971038295,49.34,77647.96,0.0,0.9428,3e-05,8.77228]
[1776971040434,49.34,77653.98,0.0,0.94299,3e-05,8.74987]
[1776971042323,49.34,77659.44,0.0,0.94317,3e-05,8.72957]
[1776971046354,49.33,77653.03,0.0,0.94299,3e-05,8.75049]
[1776971049442,49.33,77645.85,0.0,0.94278,3e-05,8.7745]
[1776971052458,49.32,77652.34,0.0,0.94299,3e-05,8.74986]
[1776971054473,49.32,77660.27,0.0,0.94324,3e-05,8.72076]
[1776971059507,49.32,77659.57,0.0,0.94324,3e-05,8.72086]
[1776971064545,49.31,77651.42,0.0,0.94301,3e-05,8.74748]
[1776971065548,49.31,77643.32,0.0,0.94277,3e-05,8.7758]
[1776971066555,49.31,77644.1,0.0,0.9428,3e-05,8.77248]
[1776971070643,49.3,77630.56,0.0,0.9424,3e-05,8.81863]
[1776971071592,49.3,77630.56,0.0,0.94242,3e-05,8.8151]
[1776971072598,49.3,77632.67,0.0,0.94249,3e-05,8.80695]
[1776971076626,49.29,77625.07,0.0,0.94228,3e-05,8.83173]
[1776971077632,49.29,77621.51,0.0,0.94217,3e-05,8.84383]
[1776971082666,49.29,77618.9,0.0,0.94212,3e-05,8.84989]
[1776971087703,49.28,77616.85,0.0,0.94209,3e-05,8.85401]
[1776971090787,49.27,77627.04,0.0,0.94241,3e-05,8.8156]
[1776971092737,49.27,77622.44,0.0,0.94228,3e-05,8.83086]
[1776971095764,49.27,77618.83,0.0,0.94219,3e-05,8.84192]
[1776971100862,49.26,77613.28,0.0,0.94204,3e-05,8.85868]
[1776971102813,49.26,77625.36,0.0,0.94243,3e-05,8.81414]
[1776971103817,49.26,77630.52,0.0,0.94259,3e-05,8.79512]
[1776971105830,49.25,77631.19,0.0,0.94262,3e-05,8.79163]
[1776971107844,49.25,77616.43,0.0,0.94217,3e-05,8.84335]
[1776971108852,49.25,77611.48,0.0,0.94203,3e-05,8.86048]
[1776971112880,49.24,77617.29,0.0,0.94223,3e-05,8.83713]
[1776971116908,49.24,77626.09,0.0,0.94252,3e-05,8.80328]
[1776971117919,49.24,77629.59,0.0,0.94263,3e-05,8.79023]
[1776971119929,49.23,77628.74,0.0,0.94261,3e-05,8.79224]
[1776971122950,49.23,77634.6,0.0,0.9428,3e-05,8.76976]
[1776971124966,49.23,77637.47,0.0,0.9429,3e-05,8.75858]
[1776971127984,49.22,77644.25,0.0,0.94311,3e-05,8.73306]
[1776971128993,49.22,77646.94,0.0,0.9432,3e-05,8.72308]
[1776971131008,49.22,77642.71,0.0,0.9431,3e-05,8.73441]
[1776971132016,49.22,77628.8,0.0,0.94267,3e-05,8.78363]
[1776971133022,49.22,77628.8,0.0,0.94268,3e-05,8.78322]
[1776971134030,49.22,77627.2,0.0,0.94263,3e-05,8.78845]
[1776971136041,49.22,77621.0,0.0,0.94245,3e-05,8.8096]
[1776971138063,49.21,77617.41,0.0,0.94235,3e-05,8.82137]
[1776971139063,49.21,77623.59,0.0,0.94254,3e-05,8.79872]
[1776971140075,49.21,77630.97,0.0,0.94277,3e-05,8.77185]
[1776971141077,49.21,77633.69,0.0,0.94286,3e-05,8.76168]
[1776971146112,49.2,77635.17,0.0,0.94293,3e-05,8.75373]
[1776971148126,49.2,77640.28,0.0,0.94309,3e-05,8.73471]
[1776971151226,49.2,77650.13,0.0,0.9434,3e-05,8.69854]
[1776971153162,49.2,77655.87,0.0,0.94358,3e-05,8.67752]
[1776971156181,49.2,77670.99,0.0,0.94404,3e-05,8.62285]
[1776971157190,49.19,77676.35,0.0,0.94421,3e-05,8.60336]
[1776971159203,49.19,77682.64,0.0,0.9444,3e-05,8.5801]
[1776971160210,49.19,77690.44,0.0,0.94464,3e-05,8.55217]
[1776971165245,49.19,77681.55,0.0,0.94439,3e-05,8.58212]
[1776971170286,49.19,77707.51,0.0,0.94516,3e-05,8.49031]
[1776971171378,49.19,77708.34,0.0,0.94519,3e-05,8.4874]
[1776971177331,49.19,77716.56,0.0,0.94543,3e-05,8.45872]
[1776971181449,49.19,77724.74,0.0,0.94567,3e-05,8.42998]
[1776971183378,49.18,77733.24,0.0,0.94592,3e-05,8.40009]
[1776971184379,49.18,77742.43,0.0,0.94619,3e-05,8.36772]
[1776971189415,49.18,77739.2,0.0,0.94611,3e-05,8.37785]
[1776971194449,49.18,77741.84,0.0,0.94621,3e-05,8.36482]
[1776971196467,49.18,77735.54,0.0,0.94603,3e-05,8.38622]
[1776971198477,49.18,77730.03,0.0,0.94587,3e-05,8.40484]
[1776971201590,49.17,77719.81,0.0,0.94558,3e-05,8.43961]
[1776971202505,49.17,77719.81,0.0,0.94558,3e-05,8.43929]
[1776971205526,49.17,77712.96,0.0,0.94539,3e-05,8.46216]
[1776971210562,49.17,77719.61,0.0,0.9456,3e-05,8.43728]
[1776971211667,49.17,77702.82,0.0,0.9451,3e-05,8.49598]
[1776971212579,49.17,77702.82,0.0,0.94511,3e-05,8.49567]
[1776971214589,49.17,77697.31,0.0,0.94494,3e-05,8.51491]
[1776971215598,49.17,77686.66,0.0,0.94463,3e-05,8.55232]
[1776971216605,49.17,77684.47,0.0,0.94457,3e-05,8.5598]
[1776971218624,49.17,77675.5,0.0,0.9443,3e-05,8.59109]
[1776971221737,49.16,77682.76,0.0,0.94452,3e-05,8.56503]
[1776971224663,49.16,77690.16,0.0,0.94474,3e-05,8.53863]
[1776971225672,49.16,77696.56,0.0,0.94493,3e-05,8.51609]
[1776971226680,49.16,77706.17,0.0,0.94522,3e-05,8.48203]
[1776971230705,49.16,77712.83,0.0,0.94543,3e-05,8.45722]
[1776971235743,49.16,77713.26,0.0,0.94545,3e-05,8.45508]
[1776971240776,49.16,77712.73,0.0,0.94543,3e-05,8.45703]
[1776971245811,49.16,77709.86,0.0,0.94536,3e-05,8.466]
[1776971247825,49.15,77704.3,0.0,0.94519,3e-05,8.4851]
[1776971251954,49.15,77696.29,0.0,0.94498,3e-05,8.5102]
[1776971253870,49.15,77698.7,0.0,0.94505,3e-05,8.50167]
[1776971258924,49.15,77698.11,0.0,0.94503,3e-05,8.50315]
[1776971260920,49.15,77714.88,0.0,0.94554,3e-05,8.44368]
[1776971262029,49.15,77726.91,0.0,0.94589,3e-05,8.40143]
[1776971262931,49.15,77726.91,0.0,0.94589,3e-05,8.40118]
[1776971264945,49.15,77729.49,0.0,0.94597,3e-05,8.39174]
[1776971266965,49.15,77735.95,0.0,0.94616,3e-05,8.36885]
[1776971267969,49.15,77741.41,0.0,0.94632,3e-05,8.34971]
[1776971270064,49.15,77744.87,0.0,0.94643,3e-05,8.33741]
[1776971270993,49.15,77752.93,0.0,0.94666,3e-05,8.30926]
[1776971276024,49.14,77755.19,0.0,0.94673,3e-05,8.30094]
[1776971281057,49.14,77751.71,0.0,0.94663,3e-05,8.31235]
[1776971282169,49.14,77739.19,0.0,0.94627,3e-05,8.35559]
[1776971283072,49.14,77739.19,0.0,0.94627,3e-05,8.35579]
[1776971285085,49.14,77739.71,0.0,0.94628,3e-05,8.3543]
[1776971290122,49.15,77742.52,0.0,0.94636,3e-05,8.34541]
[1776971292239,49.15,77736.83,0.0,0.94619,3e-05,8.36545]
[1776971296162,49.15,77725.11,0.0,0.94585,3e-05,8.40671]
[1776971297169,49.15,77720.74,0.0,0.94572,3e-05,8.42199]
[1776971302204,49.15,77721.91,0.0,0.94575,3e-05,8.41813]
[1776971307239,49.15,77723.64,0.0,0.9458,3e-05,8.41237]
[1776971312274,49.15,77727.01,0.0,0.94591,3e-05,8.39809]
[1776971317314,49.15,77725.53,0.0,0.94586,3e-05,8.40369]
[1776971319323,49.15,77716.64,0.0,0.9456,3e-05,8.43484]
[1776971320329,49.15,77708.84,0.0,0.94537,3e-05,8.46212]
[1776971321340,49.15,77708.13,0.0,0.94535,3e-05,8.46459]
[1776971327380,49.15,77703.97,0.0,0.94523,3e-05,8.47902]
[1776971330402,49.15,77696.1,0.0,0.945,3e-05,8.50649]
[1776971335438,49.15,77699.15,0.0,0.94509,3e-05,8.4955]
[1776971340472,49.15,77700.19,0.0,0.94512,3e-05,8.49169]
[1776971344500,49.15,77708.87,0.0,0.94538,3e-05,8.46118]
[1776971345511,49.15,77721.74,0.0,0.94576,3e-05,8.41591]
[1776971346517,49.15,77723.8,0.0,0.94582,3e-05,8.40846]
[1776971348531,49.15,77729.61,0.0,0.946,3e-05,8.38773]
[1776971350546,49.15,77733.47,0.0,0.94611,3e-05,8.37387]
[1776971355580,49.14,77728.13,0.0,0.94597,3e-05,8.39138]
[1776971360615,49.14,77728.13,0.0,0.94598,3e-05,8.39021]
[1776971364642,49.14,77734.44,0.0,0.94617,3e-05,8.36737]
[1776971367667,49.14,77739.71,0.0,0.94633,3e-05,8.34833]
[1776971372807,49.13,77739.1,0.0,0.94633,3e-05,8.34666]
[1776971378742,49.13,77742.56,0.0,0.94644,3e-05,8.33366]
[1776971382877,49.13,77734.0,0.0,0.9462,3e-05,8.36265]
[1776971384783,49.13,77728.22,0.0,0.94603,3e-05,8.3823]
[1776971385812,49.13,77722.13,0.0,0.94586,3e-05,8.40322]
[1776971387804,49.13,77707.34,0.0,0.94543,3e-05,8.4542]
[1776971392947,49.12,77707.55,0.0,0.94545,3e-05,8.45166]
[1776971396868,49.12,77699.87,0.0,0.94523,3e-05,8.47745]
[1776971397874,49.12,77691.76,0.0,0.94499,3e-05,8.50586]
[1776971398881,49.12,77689.33,0.0,0.94492,3e-05,8.51433]
[1776971403025,49.12,77683.71,0.0,0.94476,3e-05,8.53338]
[1776971406937,49.11,77694.73,0.0,0.9451,3e-05,8.49281]
[1776971407944,49.11,77697.28,0.0,0.94518,3e-05,8.48347]
[1776971411972,49.11,77689.11,0.0,0.94495,3e-05,8.51097]
[1776971413987,49.11,77684.2,0.0,0.9448,3e-05,8.52811]
[1776971419023,49.11,77688.44,0.0,0.94494,3e-05,8.51218]
[1776971424065,49.1,77687.26,0.0,0.94492,3e-05,8.51472]
[1776971426077,49.1,77683.48,0.0,0.94481,3e-05,8.52679]
[1776971428092,49.1,77691.63,0.0,0.94506,3e-05,8.49731]
[1776971429099,49.1,77693.04,0.0,0.94511,3e-05,8.49199]
[1776971434136,49.09,77690.12,0.0,0.94505,3e-05,8.49752]
[1776971439172,49.09,77687.52,0.0,0.94499,3e-05,8.50479]
[1776971441183,49.09,77681.46,0.0,0.94482,3e-05,8.52534]
[1776971444205,49.09,77681.21,0.0,0.94482,3e-05,8.52498]
[1776971447226,49.08,77688.15,0.0,0.94504,3e-05,8.4994]
[1776971452265,49.08,77687.33,0.0,0.94503,3e-05,8.50044]
[1776971455281,49.08,77682.28,0.0,0.94489,3e-05,8.51707]
[1776971460316,49.07,77681.04,0.0,0.94487,3e-05,8.51947]
[1776971462334,49.07,77670.42,0.0,0.94456,3e-05,8.55608]
[1776971463451,49.07,77663.06,0.0,0.94434,3e-05,8.5816]
[1776971464345,49.07,77663.06,0.0,0.94434,3e-05,8.5811]
[1776971468373,49.06,77668.14,0.0,0.94451,3e-05,8.5612]
[1776971473410,49.06,77663.16,0.0,0.94438,3e-05,8.57674]
[1776971476429,49.06,77670.6,0.0,0.94461,3e-05,8.54968]
[1776971478444,49.05,77674.12,0.0,0.94472,3e-05,8.53633]
[1776971480466,49.05,77690.98,0.0,0.94523,3e-05,8.47614]
[1776971481470,49.05,77695.66,0.0,0.94537,3e-05,8.45937]
[1776971483479,49.05,77699.78,0.0,0.9455,3e-05,8.44426]
[1776971488514,49.05,77702.81,0.0,0.9456,3e-05,8.43207]
[1776971489523,49.04,77710.05,0.0,0.94581,3e-05,8.40648]
[1776971490529,49.04,77712.61,0.0,0.94589,3e-05,8.39728]
[1776971493662,49.04,77717.92,0.0,0.94607,3e-05,8.37512]
[1776971495562,49.04,77715.43,0.0,0.946,3e-05,8.38336]
[1776971500598,49.04,77711.82,0.0,0.9459,3e-05,8.39484]
[1776971502612,49.04,77719.03,0.0,0.94612,3e-05,8.36929]
[1776971507649,49.04,77720.27,0.0,0.94616,3e-05,8.36411]
[1776971512684,49.03,77716.55,0.0,0.94606,3e-05,8.37621]
[1776971517716,49.03,77719.6,0.0,0.94616,3e-05,8.36466]
[1776971522757,49.03,77718.59,0.0,0.94613,3e-05,8.36732]
[1776971527803,49.03,77721.09,0.0,0.94621,3e-05,8.35781]
[1776971528814,49.03,77701.89,0.0,0.94565,3e-05,8.42465]
[1776971529817,49.03,77692.26,0.0,0.94537,3e-05,8.45812]
[1776971530819,49.03,77689.86,0.0,0.9453,3e-05,8.4666]
[1776971535857,49.03,77691.47,0.0,0.94534,3e-05,8.46139]
[1776971540893,49.03,77692.26,0.0,0.94537,3e-05,8.45827]
[1776971545928,49.02,77690.57,0.0,0.94533,3e-05,8.46272]
[1776971550964,49.02,77693.04,0.0,0.94541,3e-05,8.45293]
[1776971551973,49.02,77682.21,0.0,0.94511,3e-05,8.48776]
[1776971552982,49.02,77663.0,0.0,0.94454,3e-05,8.5554]
[1776971554083,49.02,77655.56,0.0,0.94432,3e-05,8.58161]
[1776971560034,49.02,77658.21,0.0,0.9444,3e-05,8.57167]
[1776971565071,49.02,77657.13,0.0,0.94437,3e-05,8.57508]
[1776971570098,49.02,77657.6,0.0,0.94439,3e-05,8.57302]
[1776971575139,49.02,77659.07,0.0,0.94444,3e-05,8.56745]
[1776971580168,49.01,77657.35,0.0,0.9444,3e-05,8.5724]
[1776971582185,49.01,77668.16,0.0,0.94472,3e-05,8.53409]
[1776971583190,49.01,77677.16,0.0,0.94499,3e-05,8.50199]
[1776971584308,49.01,77684.37,0.0,0.94521,3e-05,8.4763]
[1776971586214,49.01,77681.34,0.0,0.94512,3e-05,8.48633]
[1776971591248,49.01,77680.21,0.0,0.9451,3e-05,8.48871]
[1776971594378,49.0,77691.91,0.0,0.94546,3e-05,8.44674]
[1776971596283,49.0,77693.78,0.0,0.94552,3e-05,8.43966]
[1776971601320,49.0,77694.91,0.0,0.94556,3e-05,8.43458]
[1776971604449,49.0,77683.69,0.0,0.94523,3e-05,8.47325]
[1776971606357,49.0,77679.29,0.0,0.94511,3e-05,8.48818]
[1776971611391,48.99,77678.53,0.0,0.94511,3e-05,8.48642]
[1776971613406,48.99,77684.11,0.0,0.94528,3e-05,8.46622]
[1776971616428,48.99,77683.0,0.0,0.94526,3e-05,8.46932]
[1776971621465,48.99,77689.03,0.0,0.94545,3e-05,8.44686]
[1776971626498,48.98,77687.98,0.0,0.94542,3e-05,8.44931]
[1776971631534,48.98,77689.31,0.0,0.94547,3e-05,8.44335]
[1776971633546,48.98,77696.44,0.0,0.94569,3e-05,8.41791]
[1776971635561,48.98,77699.08,0.0,0.94577,3e-05,8.40829]
[1776971640595,48.98,77697.87,0.0,0.94574,3e-05,8.41162]
[1776971644627,48.98,77687.75,0.0,0.94545,3e-05,8.4463]
[1776971645632,48.98,77684.73,0.0,0.94536,3e-05,8.45665]
[1776971650668,48.97,77686.07,0.0,0.94541,3e-05,8.4507]
[1776971655704,48.97,77689.81,0.0,0.94553,3e-05,8.43651]
[1776971660737,48.97,77692.36,0.0,0.94561,3e-05,8.42666]
[1776971665781,48.97,77692.63,0.0,0.94563,3e-05,8.42488]
[1776971666788,48.97,77698.04,0.0,0.94579,3e-05,8.40579]
[1776971668803,48.96,77700.3,0.0,0.94586,3e-05,8.39763]
[1776971670816,48.96,77706.4,0.0,0.94604,3e-05,8.37611]
[1776971674940,48.96,77710.6,0.0,0.94618,3e-05,8.35829]
[1776971680887,48.96,77720.94,0.0,0.94648,3e-05,8.32193]
[1776971685922,48.96,77716.52,0.0,0.94636,3e-05,8.33715]
[1776971689951,48.96,77721.54,0.0,0.9465,3e-05,8.31951]
[1776971692976,48.96,77727.55,0.0,0.94668,3e-05,8.29856]
[1776971698019,48.96,77701.27,0.0,0.94591,3e-05,8.38997]
[1776971699023,48.96,77684.97,0.0,0.94544,3e-05,8.44679]
[1776971703057,48.96,77691.73,0.0,0.94563,3e-05,8.42347]
[1776971704057,48.96,77695.24,0.0,0.94573,3e-05,8.41134]
[1776971705083,48.96,77705.02,0.0,0.94602,3e-05,8.37697]
[1776971706076,48.96,77705.02,0.0,0.94603,3e-05,8.37667]
[1776971711112,48.96,77702.86,0.0,0.94597,3e-05,8.38364]
[1776971716151,48.96,77703.79,0.0,0.946,3e-05,8.37955]
[1776971719172,48.96,77714.09,0.0,0.94631,3e-05,8.34313]
[1776971720179,48.96,77717.18,0.0,0.9464,3e-05,8.33225]
[1776971722193,48.96,77712.16,0.0,0.94625,3e-05,8.3495]
[1776971725293,48.96,77720.87,0.0,0.94651,3e-05,8.3188]
[1776971728235,48.95,77715.45,0.0,0.94635,3e-05,8.33734]
[1776971729243,48.95,77714.91,0.0,0.94634,3e-05,8.33909]
[1776971734277,48.95,77717.02,0.0,0.94642,3e-05,8.32824]
[1776971739313,48.95,77712.6,0.0,0.9463,3e-05,8.34295]
[1776971743340,48.95,77718.21,0.0,0.94647,3e-05,8.32286]
[1776971745433,48.95,77721.19,0.0,0.94656,3e-05,8.31216]
[1776971747371,48.95,77726.59,0.0,0.94671,3e-05,8.29331]
[1776971750395,48.95,77720.52,0.0,0.94654,3e-05,8.31416]
[1776971751401,48.95,77719.77,0.0,0.94652,3e-05,8.31658]
[1776971756438,48.95,77719.54,0.0,0.94652,3e-05,8.31686]
[1776971761472,48.95,77720.36,0.0,0.94655,3e-05,8.3135]
[1776971766517,48.94,77722.79,0.0,0.94662,3e-05,8.3046]
[1776971771542,48.94,77720.52,0.0,0.94656,3e-05,8.31203]
[1776971774570,48.94,77732.66,0.0,0.94692,3e-05,8.26912]
[1776971775649,48.94,77747.34,0.0,0.94734,3e-05,8.21836]
[1776971776584,48.94,77746.71,0.0,0.94732,3e-05,8.22014]
[1776971780611,48.94,77740.23,0.0,0.94715,3e-05,8.241]
[1776971785719,48.93,77740.7,0.0,0.94718,3e-05,8.23746]
[1776971792697,48.93,77739.13,0.0,0.94717,3e-05,8.23749]
[1776971795836,48.92,77746.88,0.0,0.9474,3e-05,8.20967]
[1776971797768,48.92,77767.16,0.0,0.94798,3e-05,8.13955]
[1776971799812,48.92,77780.09,0.0,0.94835,3e-05,8.09525]
[1776971800819,48.92,77787.54,0.0,0.94857,3e-05,8.06931]
[1776971802837,48.92,77792.85,0.0,0.94872,3e-05,8.05114]
[1776971806861,48.92,77797.88,0.0,0.94886,3e-05,8.0338]
[1776971811898,48.92,77803.01,0.0,0.949,3e-05,8.01618]
[1776971814919,48.92,77810.17,0.0,0.9492,3e-05,7.99187]
[1776971815953,48.92,77816.51,0.0,0.94938,3e-05,7.9704]
[1776971818948,48.92,77817.66,0.0,0.94941,3e-05,7.96665]
[1776971823982,48.92,77819.42,0.0,0.94946,3e-05,7.96099]
[1776971829021,48.92,77820.47,0.0,0.94948,3e-05,7.95777]
[1776971830063,48.92,77825.65,0.0,0.94963,3e-05,7.94036]
[1776971833054,48.92,77814.36,0.0,0.94931,3e-05,7.97883]
[1776971838086,48.92,77816.4,0.0,0.94937,3e-05,7.97212]
[1776971843120,48.93,77820.33,0.0,0.94947,3e-05,7.95924]
[1776971846165,48.93,77805.73,0.0,0.94906,3e-05,8.00895]
[1776971847148,48.93,77805.73,0.0,0.94906,3e-05,8.00894]
[1776971848156,48.93,77799.31,0.0,0.94888,3e-05,8.03072]
[1776971850172,48.93,77816.85,0.0,0.94937,3e-05,7.97119]
[1776971851177,48.93,77823.39,0.0,0.94957,3e-05,7.94632]
[1776971856236,48.93,77825.57,0.0,0.94963,3e-05,7.93939]
[1776971858235,48.93,77837.35,0.0,0.94995,3e-05,7.89993]
[1776971859241,48.93,77855.61,0.0,0.95045,3e-05,7.83886]
[1776971860249,48.93,77864.87,0.0,0.9507,3e-05,7.80818]
[1776971861256,48.93,77871.19,0.0,0.95087,3e-05,7.78742]
[1776971864276,48.93,77862.5,0.0,0.95063,3e-05,7.8171]
[1776971865284,48.93,77856.45,0.0,0.95046,3e-05,7.8379]
[1776971866306,48.93,77851.16,0.0,0.95031,3e-05,7.85587]
[1776971869313,48.93,77856.31,0.0,0.95045,3e-05,7.83933]
[1776971870322,48.94,77864.89,0.0,0.95068,3e-05,7.81091]
[1776971871326,48.94,77870.57,0.0,0.95083,3e-05,7.79224]
[1776971876378,48.94,77865.52,0.0,0.95068,3e-05,7.81064]
[1776971881400,48.94,77859.97,0.0,0.95052,3e-05,7.83062]
[1776971883413,48.94,77858.14,0.0,0.95047,3e-05,7.83721]
[1776971888448,48.95,77863.89,0.0,0.95061,3e-05,7.81913]
[1776971893483,48.95,77858.79,0.0,0.95046,3e-05,7.83742]
[1776971898517,48.95,77857.1,0.0,0.95041,3e-05,7.84421]
[1776971903552,48.96,77852.53,0.0,0.95028,3e-05,7.86055]
[1776971904560,48.96,77846.19,0.0,0.9501,3e-05,7.88202]
[1776971906593,48.96,77843.59,0.0,0.95003,3e-05,7.89121]
[1776971911610,48.96,77844.49,0.0,0.95006,3e-05,7.88615]
[1776971915638,48.96,77851.29,0.0,0.95024,3e-05,7.8641]
[1776971920671,48.96,77853.48,0.0,0.95029,3e-05,7.85778]
[1776971923696,48.96,77847.57,0.0,0.95013,3e-05,7.87819]
[1776971928728,48.97,77845.88,0.0,0.95007,3e-05,7.88471]
[1776971931754,48.97,77833.75,0.0,0.94974,3e-05,7.92588]
[1776971932760,48.97,77829.44,0.0,0.94962,3e-05,7.94052]
[1776971933767,48.97,77822.31,0.0,0.94942,3e-05,7.96469]
[1776971938807,48.97,77819.6,0.0,0.94934,3e-05,7.97413]
[1776971940816,48.97,77813.12,0.0,0.94916,3e-05,7.99617]
[1776971941823,48.97,77809.81,0.0,0.94907,3e-05,8.00741]
[1776971943838,48.97,77802.94,0.0,0.94887,3e-05,8.03071]
[1776971947866,48.97,77808.01,0.0,0.94902,3e-05,8.01329]
[1776971952899,48.97,77810.15,0.0,0.94908,3e-05,8.00587]
[1776971957935,48.97,77811.03,0.0,0.9491,3e-05,8.00273]
[1776971962970,48.97,77812.35,0.0,0.94914,3e-05,7.99813]
[1776971967019,48.97,77825.07,0.0,0.9495,3e-05,7.95501]
[1776971969013,48.97,77828.12,0.0,0.94958,3e-05,7.94482]
[1776971972033,48.97,77822.67,0.0,0.94944,3e-05,7.96057]
[1776971977089,48.97,77814.18,0.0,0.94921,3e-05,7.98949]
[1776971982106,48.97,77811.6,0.0,0.94914,3e-05,7.99818]
[1776971987159,48.97,77812.77,0.0,0.94917,3e-05,7.99414]
[1776971991183,48.97,77818.26,0.0,0.94932,3e-05,7.97554]
[1776971996218,48.97,77816.63,0.0,0.94927,3e-05,7.98123]
[1776971999238,48.97,77810.68,0.0,0.94911,3e-05,8.00139]
[1776972002324,48.97,77820.42,0.0,0.94938,3e-05,7.96838]
[1776972007358,48.97,77809.86,0.0,0.94908,3e-05,8.0043]
[1776972009372,48.97,77803.31,0.0,0.9489,3e-05,8.02645]
[1776972014407,48.97,77800.71,0.0,0.94883,3e-05,8.03497]
[1776972019443,48.97,77802.11,0.0,0.94887,3e-05,8.0299]
[1776972024476,48.97,77802.82,0.0,0.9489,3e-05,8.02727]
[1776972026495,48.97,77813.28,0.0,0.94919,3e-05,7.99169]
[1776972027497,48.97,77818.6,0.0,0.94934,3e-05,7.97368]
[1776972029511,48.97,77821.64,0.0,0.94942,3e-05,7.9635]
[1776972034554,48.97,77818.16,0.0,0.94934,3e-05,7.97276]
[1776972039588,48.97,77815.69,0.0,0.94927,3e-05,7.98143]
[1776972041603,48.97,77815.11,0.0,0.94925,3e-05,7.98345]
[1776972043615,48.97,77819.6,0.0,0.94937,3e-05,7.96834]
[1776972048652,48.97,77816.77,0.0,0.94929,3e-05,7.97823]
[1776972053694,48.97,77813.8,0.0,0.94921,3e-05,7.98867]
[1776972054696,48.97,77819.79,0.0,0.94937,3e-05,7.96845]
[1776972055704,48.97,77823.04,0.0,0.94946,3e-05,7.95756]
[1776972057718,48.97,77828.06,0.0,0.9496,3e-05,7.94085]
[1776972059732,48.97,77834.06,0.0,0.94976,3e-05,7.92091]
[1776972062762,48.97,77838.85,0.0,0.94989,3e-05,7.90534]
[1776972065775,48.97,77845.22,0.0,0.95007,3e-05,7.88374]
[1776972066783,48.97,77846.13,0.0,0.95009,3e-05,7.88053]
[1776972071823,48.97,77845.87,0.0,0.95009,3e-05,7.88142]
[1776972076859,48.97,77850.93,0.0,0.95022,3e-05,7.86519]
[1776972080890,48.97,77863.21,0.0,0.95055,3e-05,7.82464]
[1776972081900,48.97,77865.77,0.0,0.95062,3e-05,7.81597]
[1776972086935,48.97,77868.16,0.0,0.95069,3e-05,7.80793]
[1776972091969,48.97,77868.87,0.0,0.95073,3e-05,7.80232]
[1776972093983,48.97,77863.78,0.0,0.95059,3e-05,7.81914]
[1776972097004,48.97,77857.7,0.0,0.95042,3e-05,7.83988]
[1776972102040,48.97,77861.4,0.0,0.95053,3e-05,7.82674]
[1776972107085,48.97,77861.68,0.0,0.95054,3e-05,7.82509]
[1776972108084,48.97,77845.65,0.0,0.9501,3e-05,7.87889]
[1776972109088,48.97,77845.44,0.0,0.95009,3e-05,7.87977]
[1776972114123,48.97,77841.67,0.0,0.94998,3e-05,7.89323]
[1776972116137,48.97,77834.42,0.0,0.94978,3e-05,7.91788]
[1776972120165,48.97,77826.8,0.0,0.94957,3e-05,7.94403]
[1776972121191,48.97,77818.13,0.0,0.94933,3e-05,7.97337]
[1776972122183,48.97,77811.7,0.0,0.94915,3e-05,7.99516]
[1776972123190,48.97,77798.02,0.0,0.94876,3e-05,8.04155]
[1776972124196,48.97,77804.98,0.0,0.94896,3e-05,8.01786]
[1776972127217,48.97,77810.75,0.0,0.94912,3e-05,7.99824]
[1776972132254,48.97,77808.66,0.0,0.94906,3e-05,8.0053]
[1776972135278,48.97,77815.91,0.0,0.94927,3e-05,7.98076]
[1776972138295,48.97,77820.98,0.0,0.9494,3e-05,7.9638]
[1776972143330,48.98,77816.12,0.0,0.94927,3e-05,7.98063]
[1776972148371,48.98,77816.73,0.0,0.94928,3e-05,7.97899]
[1776972150382,48.98,77822.29,0.0,0.94943,3e-05,7.96041]
[1776972154410,48.98,77815.78,0.0,0.94926,3e-05,7.98003]
[1776972159445,48.98,77815.53,0.0,0.94925,3e-05,7.98141]
[1776972164480,48.98,77816.24,0.0,0.94927,3e-05,7.97955]
[1776972169526,48.98,77817.12,0.0,0.94929,3e-05,7.9772]
[1776972171532,48.98,77811.62,0.0,0.94913,3e-05,7.99602]
[1776972176567,48.98,77806.37,0.0,0.94899,3e-05,8.01407]
[1776972177573,48.98,77799.49,0.0,0.94879,3e-05,8.03749]
[1776972178581,48.98,77797.41,0.0,0.94873,3e-05,8.04457]
[1776972183616,48.98,77792.52,0.0,0.9486,3e-05,8.0611]
[1776972187644,48.98,77797.97,0.0,0.94875,3e-05,8.04235]
[1776972192683,48.98,77797.25,0.0,0.94873,3e-05,8.04463]
[1776972197719,48.98,77798.62,0.0,0.94877,3e-05,8.03978]
[1776972202749,48.98,77798.37,0.0,0.94877,3e-05,8.04045]
[1776972203757,48.98,77792.29,0.0,0.9486,3e-05,8.06115]
[1776972204762,48.98,77779.77,0.0,0.94824,3e-05,8.10376]
[1776972205786,48.98,77772.01,0.0,0.94803,3e-05,8.13017]
[1776972207783,48.98,77771.81,0.0,0.94802,3e-05,8.13047]
[1776972210805,48.98,77767.74,0.0,0.94791,3e-05,8.14419]
[1776972215840,48.98,77768.31,0.0,0.94794,3e-05,8.1391]
[1776972218864,48.98,77777.24,0.0,0.9482,3e-05,8.10782]
[1776972219871,48.98,77783.12,0.0,0.94837,3e-05,8.08753]
[1776972220876,48.98,77788.25,0.0,0.94852,3e-05,8.06985]
[1776972223897,48.97,77793.4,0.0,0.94866,3e-05,8.05192]
[1776972227924,48.97,77798.1,0.0,0.9488,3e-05,8.03555]
[1776972232958,48.97,77801.97,0.0,0.94891,3e-05,8.02203]
[1776972237995,48.97,77801.43,0.0,0.9489,3e-05,8.02351]
[1776972243031,48.97,77801.44,0.0,0.9489,3e-05,8.02315]
[1776972248065,48.97,77811.64,0.0,0.94919,3e-05,7.98833]
[1776972249073,48.97,77821.69,0.0,0.94947,3e-05,7.95433]
[1776972250078,48.97,77823.78,0.0,0.94953,3e-05,7.94735]
[1776972252092,48.97,77833.29,0.0,0.94979,3e-05,7.91549]
[1776972254107,48.97,77826.42,0.0,0.9496,3e-05,7.93819]
[1776972255115,48.97,77824.24,0.0,0.94954,3e-05,7.94528]
[1776972259142,48.97,77818.45,0.0,0.94939,3e-05,7.96375]
[1776972260150,48.97,77818.0,0.0,0.94938,3e-05,7.96496]
[1776972265185,48.97,77817.96,0.0,0.94938,3e-05,7.96551]
[1776972270219,48.97,77818.26,0.0,0.94938,3e-05,7.96493]
[1776972275254,48.97,77819.29,0.0,0.94942,3e-05,7.95907]
[1776972278279,48.97,77797.09,0.0,0.9488,3e-05,8.03464]
[1776972279281,48.97,77789.0,0.0,0.94857,3e-05,8.06216]
[1776972280289,48.97,77789.15,0.0,0.94858,3e-05,8.06158]
[1776972285324,48.97,77788.5,0.0,0.94856,3e-05,8.06345]
[1776972290360,48.97,77789.38,0.0,0.94859,3e-05,8.06007]
[1776972295397,48.97,77787.06,0.0,0.94853,3e-05,8.06761]
[1776972296403,48.97,77781.84,0.0,0.94838,3e-05,8.08534]
[1776972301438,48.97,77781.96,0.0,0.94839,3e-05,8.0843]
[1776972303452,48.97,77787.44,0.0,0.94855,3e-05,8.06536]
[1776972309466,48.96,77789.49,0.0,0.94861,3e-05,8.05784]
[1776972311508,48.96,77793.06,0.0,0.94871,3e-05,8.04554]
[1776972316547,48.96,77791.18,0.0,0.94866,3e-05,8.05166]
[1776972318557,48.96,77800.28,0.0,0.94892,3e-05,8.02057]
[1776972319567,48.96,77803.95,0.0,0.94902,3e-05,8.00811]
[1776972321578,48.96,77803.96,0.0,0.94902,3e-05,8.00814]
[1776972326618,48.96,77800.69,0.0,0.94892,3e-05,8.01947]
[1776972329639,48.96,77794.95,0.0,0.94876,3e-05,8.03915]
[1776972334673,48.96,77798.02,0.0,0.94886,3e-05,8.02611]
[1776972339708,48.97,77792.59,0.0,0.94871,3e-05,8.0449]
[1776972343736,48.97,77789.69,0.0,0.94862,3e-05,8.05493]
[1776972348771,48.97,77789.91,0.0,0.94863,3e-05,8.05429]
[1776972352804,48.97,77796.58,0.0,0.94882,3e-05,8.0317]
[1776972353810,48.97,77804.46,0.0,0.94904,3e-05,8.00498]
[1776972354819,48.97,77808.88,0.0,0.94916,3e-05,7.9901]
[1776972359953,48.97,77808.26,0.0,0.94914,3e-05,7.99288]
[1776972360962,48.97,77814.21,0.0,0.9493,3e-05,7.97301]
[1776972361968,48.97,77819.96,0.0,0.94946,3e-05,7.95374]
[1776972363983,48.97,77827.21,0.0,0.94966,3e-05,7.92893]
[1776972365995,48.97,77829.97,0.0,0.94974,3e-05,7.91937]
[1776972371031,48.97,77830.14,0.0,0.94975,3e-05,7.91826]
[1776972374053,48.97,77837.89,0.0,0.94997,3e-05,7.89185]
[1776972379120,48.97,77834.17,0.0,0.94986,3e-05,7.90441]
[1776972380107,48.97,77828.96,0.0,0.94972,3e-05,7.92197]
[1776972381108,48.97,77820.13,0.0,0.94947,3e-05,7.95195]
[1776972382116,48.97,77818.51,0.0,0.94943,3e-05,7.95764]
[1776972385139,48.97,77812.93,0.0,0.94927,3e-05,7.97711]
[1776972386144,48.97,77809.54,0.0,0.94917,3e-05,7.98877]
[1776972391178,48.97,77817.5,0.0,0.94941,3e-05,7.95934]
[1776972396215,48.97,77816.65,0.0,0.94939,3e-05,7.96115]
[1776972401248,48.96,77815.55,0.0,0.94937,3e-05,7.96376]
[1776972405276,48.96,77823.35,0.0,0.94959,3e-05,7.9365]
[1776972407291,48.96,77827.32,0.0,0.94971,3e-05,7.92273]
[1776972410312,48.96,77835.21,0.0,0.94993,3e-05,7.89565]
[1776972413333,48.96,77838.51,0.0,0.95002,3e-05,7.88416]
[1776972418367,48.96,77841.26,0.0,0.9501,3e-05,7.87429]
[1776972423403,48.96,77841.6,0.0,0.95012,3e-05,7.87251]
[1776972425416,48.96,77836.4,0.0,0.94998,3e-05,7.88972]
[1776972426428,48.96,77826.46,0.0,0.9497,3e-05,7.92305]
[1776972427430,48.95,77817.91,0.0,0.94947,3e-05,7.95172]
[1776972428437,48.95,77815.51,0.0,0.9494,3e-05,7.95958]
[1776972433472,48.95,77820.84,0.0,0.94956,3e-05,7.9402]
[1776972434480,48.95,77824.97,0.0,0.94968,3e-05,7.92604]
[1776972439515,48.95,77824.19,0.0,0.94966,3e-05,7.9277]
[1776972443549,48.95,77833.63,0.0,0.94993,3e-05,7.89512]
[1776972444550,48.95,77836.33,0.0,0.95001,3e-05,7.88589]
[1776972449593,48.94,77829.6,0.0,0.94983,3e-05,7.9079]
[1776972450603,48.94,77814.51,0.0,0.94941,3e-05,7.95887]
[1776972451611,48.94,77803.93,0.0,0.94913,3e-05,7.99157]
[1776972456641,48.94,77802.37,0.0,0.94909,3e-05,7.99619]
[1776972460670,48.94,77792.24,0.0,0.94881,3e-05,8.0302]
[1776972465706,48.94,77792.09,0.0,0.94881,3e-05,8.03099]
[1776972466715,48.94,77782.3,0.0,0.94853,3e-05,8.06438]
[1776972467718,48.94,77775.9,0.0,0.94835,3e-05,8.08623]
[1776972472755,48.94,77777.1,0.0,0.94838,3e-05,8.08199]
[1776972477790,48.94,77776.9,0.0,0.94838,3e-05,8.0825]
[1776972481822,48.94,77783.22,0.0,0.94856,3e-05,8.06078]
[1776972486852,48.94,77787.74,0.0,0.94869,3e-05,8.04537]
[1776972488865,48.94,77793.91,0.0,0.94886,3e-05,8.02442]
[1776972489873,48.94,77799.25,0.0,0.94901,3e-05,8.00633]
[1776972491892,48.94,77805.85,0.0,0.9492,3e-05,7.98336]
[1776972493906,48.94,77815.12,0.0,0.94946,3e-05,7.95149]
[1776972498941,48.94,77816.3,0.0,0.9495,3e-05,7.94687]
[1776972503976,48.94,77820.45,0.0,0.94961,3e-05,7.93383]
[1776972510018,48.94,77823.31,0.0,0.94968,3e-05,7.92543]
[1776972515056,48.94,77826.8,0.0,0.94979,3e-05,7.91072]
[1776972520088,48.94,77837.1,0.0,0.95008,3e-05,7.87525]
[1776972521094,48.94,77843.29,0.0,0.95025,3e-05,7.85433]
[1776972526132,48.94,77838.57,0.0,0.95012,3e-05,7.86969]
[1776972531167,48.94,77836.15,0.0,0.95006,3e-05,7.87712]
[1776972536202,48.94,77832.57,0.0,0.94997,3e-05,7.8884]
[1776972537211,48.94,77827.48,0.0,0.94983,3e-05,7.90538]
[1776972539223,48.93,77824.64,0.0,0.94976,3e-05,7.91457]
[1776972544262,48.93,77829.96,0.0,0.94991,3e-05,7.89573]
[1776972549304,48.93,77828.19,0.0,0.94987,3e-05,7.90093]
[1776972554339,48.93,77831.2,0.0,0.94996,3e-05,7.89011]
[1776972559373,48.93,77832.83,0.0,0.95001,3e-05,7.88389]
[1776972564410,48.93,77834.91,0.0,0.95007,3e-05,7.87625]
[1776972569444,48.92,77835.93,0.0,0.9501,3e-05,7.87223]
[1776972574484,48.92,77837.73,0.0,0.95017,3e-05,7.86261]
[1776972576497,48.92,77842.89,0.0,0.95032,3e-05,7.84508]
[1776972581529,48.92,77848.36,0.0,0.95047,3e-05,7.82622]
[1776972586563,48.92,77849.94,0.0,0.95052,3e-05,7.82038]
[1776972591599,48.92,77851.0,0.0,0.95055,3e-05,7.8162]
[1776972596634,48.92,77835.48,0.0,0.95013,3e-05,7.86796]
[1776972597641,48.92,77827.3,0.0,0.94991,3e-05,7.89526]
[1776972602679,48.91,77823.35,0.0,0.9498,3e-05,7.90783]
[1776972603690,48.91,77813.4,0.0,0.94953,3e-05,7.94114]
[1776972608719,48.91,77814.7,0.0,0.94958,3e-05,7.93533]
[1776972610736,48.91,77807.18,0.0,0.94937,3e-05,7.96097]
[1776972615769,48.91,77805.01,0.0,0.9493,3e-05,7.96871]
[1776972620804,48.91,77805.88,0.0,0.94932,3e-05,7.96619]
[1776972623824,48.91,77811.36,0.0,0.94947,3e-05,7.94793]
[1776972624830,48.91,77817.72,0.0,0.94965,3e-05,7.9266]
[1776972626844,48.92,77822.98,0.0,0.94979,3e-05,7.90924]
[1776972627852,48.91,77829.15,0.0,0.94996,3e-05,7.8883]
[1776972631745,48.91,77819.97,0.0,0.94973,3e-05,7.91612]
[1776972636915,48.91,77823.26,0.0,0.94982,3e-05,7.90442]
[1776972641814,48.91,77828.02,0.0,0.94996,3e-05,7.88779]
[1776972645976,48.91,77831.86,0.0,0.95007,3e-05,7.87441]
[1776972651884,48.91,77834.42,0.0,0.95014,3e-05,7.86522]
[1776972657056,48.91,77832.3,0.0,0.95009,3e-05,7.87189]
[1776972662090,48.91,77831.51,0.0,0.95007,3e-05,7.87403]
[1776972665112,48.91,77837.91,0.0,0.95025,3e-05,7.85224]
[1776972669142,48.91,77843.65,0.0,0.95041,3e-05,7.83269]
[1776972674172,48.9,77847.3,0.0,0.95051,3e-05,7.82003]
[1776972679216,48.9,77847.16,0.0,0.95051,3e-05,7.82006]
[1776972680216,48.9,77835.59,0.0,0.9502,3e-05,7.85878]
[1776972681222,48.9,77828.52,0.0,0.95,3e-05,7.8824]
[1776972682228,48.9,77825.98,0.0,0.94993,3e-05,7.89076]
[1776972687264,48.9,77834.29,0.0,0.95017,3e-05,7.86185]
[1776972688275,48.9,77841.89,0.0,0.95038,3e-05,7.83619]
[1776972689279,48.9,77854.15,0.0,0.95072,3e-05,7.79502]
[1776972690284,48.9,77858.46,0.0,0.95083,3e-05,7.78058]
[1776972695320,48.9,77862.4,0.0,0.95096,3e-05,7.76452]
[1776972700355,48.9,77866.63,0.0,0.95107,3e-05,7.75031]
[1776972702369,48.9,77859.39,0.0,0.95088,3e-05,7.77443]
[1776972707404,48.9,77865.78,0.0,0.95105,3e-05,7.75287]
[1776972712438,48.9,77863.47,0.0,0.95099,3e-05,7.76037]
[1776972716484,48.9,77858.18,0.0,0.95085,3e-05,7.77787]
[1776972717476,48.9,77851.54,0.0,0.95067,3e-05,7.80001]
[1776972718482,48.9,77838.09,0.0,0.9503,3e-05,7.84539]
[1776972719487,48.9,77836.53,0.0,0.95025,3e-05,7.85086]
[1776972722509,48.9,77830.41,0.0,0.95008,3e-05,7.87211]
[1776972724524,48.9,77820.26,0.0,0.9498,3e-05,7.90673]
[1776972725530,48.9,77812.95,0.0,0.94959,3e-05,7.93159]
[1776972726537,48.9,77811.3,0.0,0.94955,3e-05,7.9373]
[1776972731700,48.9,77816.96,0.0,0.9497,3e-05,7.9184]
[1776972733700,48.9,77820.99,0.0,0.94982,3e-05,7.90434]
[1776972738736,48.9,77819.34,0.0,0.94978,3e-05,7.90892]
[1776972741757,48.9,77808.05,0.0,0.94947,3e-05,7.94689]
[1776972742762,48.9,77806.36,0.0,0.94942,3e-05,7.95276]
[1776972747800,48.9,77812.14,0.0,0.94957,3e-05,7.93391]
[1776972750820,48.9,77807.6,0.0,0.94944,3e-05,7.9498]
[1776972751828,48.9,77802.97,0.0,0.94933,3e-05,7.96281]
[1776972753839,48.9,77800.73,0.0,0.94926,3e-05,7.97066]
[1776972754850,48.9,77788.4,0.0,0.94892,3e-05,8.01267]
[1776972755856,48.9,77782.23,0.0,0.94874,3e-05,8.03374]
[1776972756861,48.9,77781.36,0.0,0.94872,3e-05,8.03673]
[1776972758875,48.9,77787.29,0.0,0.94889,3e-05,8.01655]
[1776972763912,48.9,77786.95,0.0,0.94888,3e-05,8.01787]
[1776972764923,48.9,77778.04,0.0,0.94862,3e-05,8.04826]
[1776972765925,48.9,77776.75,0.0,0.94859,3e-05,8.05263]
[1776972770961,48.9,77776.7,0.0,0.94859,3e-05,8.05247]
[1776972775996,48.9,77774.92,0.0,0.94854,3e-05,8.05827]
[1776972777004,48.9,77770.16,0.0,0.94841,3e-05,8.07436]
[1776972782045,48.9,77763.32,0.0,0.94822,3e-05,8.0973]
[1776972783047,48.9,77760.47,0.0,0.94814,3e-05,8.10678]
[1776972788081,48.9,77759.11,0.0,0.94811,3e-05,8.11067]
[1776972793116,48.9,77756.1,0.0,0.94803,3e-05,8.12026]
[1776972798151,48.89,77752.12,0.0,0.94792,3e-05,8.13312]
[1776972799158,48.89,77745.73,0.0,0.94774,3e-05,8.15489]
[1776972804193,48.89,77744.05,0.0,0.9477,3e-05,8.15968]
[1776972808230,48.89,77736.47,0.0,0.94749,3e-05,8.18502]
[1776972813256,48.89,77734.87,0.0,0.94747,3e-05,8.18663]
[1776972817283,48.89,77723.72,0.0,0.94715,3e-05,8.22437]
[1776972820307,48.88,77716.06,0.0,0.94694,3e-05,8.25018]
[1776972824332,48.88,77709.42,0.0,0.94675,3e-05,8.27204]
[1776972827354,48.88,77700.16,0.0,0.94649,3e-05,8.3032]
[1776972828361,48.88,77691.63,0.0,0.94625,3e-05,8.33257]
[1776972829371,48.88,77691.97,0.0,0.94626,3e-05,8.33096]
[1776972831384,48.87,77686.4,0.0,0.9461,3e-05,8.34957]
[1776972833396,48.87,77687.6,0.0,0.94614,3e-05,8.34447]
[1776972838433,48.87,77686.94,0.0,0.94614,3e-05,8.34451]
[1776972839438,48.87,77678.48,0.0,0.9459,3e-05,8.37364]
[1776972840445,48.87,77674.15,0.0,0.94577,3e-05,8.38874]
[1776972842458,48.86,77684.61,0.0,0.94608,3e-05,8.3515]
[1776972843468,48.86,77684.15,0.0,0.94608,3e-05,8.35263]
[1776972848501,48.86,77680.05,0.0,0.94597,3e-05,8.36454]
[1776972853539,48.85,77680.12,0.0,0.946,3e-05,8.36174]
[1776972858571,48.85,77674.37,0.0,0.94585,3e-05,8.37929]
[1776972860586,48.84,77668.15,0.0,0.94567,3e-05,8.40001]
[1776972861591,48.84,77666.32,0.0,0.94562,3e-05,8.40629]
[1776972866641,48.84,77667.38,0.0,0.94566,3e-05,8.40177]
[1776972868643,48.84,77659.79,0.0,0.94544,3e-05,8.42811]
[1776972869648,48.84,77653.3,0.0,0.94525,3e-05,8.45076]
[1776972870657,48.84,77652.46,0.0,0.94522,3e-05,8.45348]
[1776972872671,48.84,77664.55,0.0,0.9456,3e-05,8.40754]
[1776972873677,48.84,77681.56,0.0,0.94611,3e-05,8.34774]
[1776972874684,48.84,77678.14,0.0,0.94601,3e-05,8.35962]
[1776972877707,48.84,77672.9,0.0,0.94585,3e-05,8.37767]
[1776972879721,48.84,77670.22,0.0,0.94578,3e-05,8.3868]
[1776972884758,48.83,77674.43,0.0,0.94591,3e-05,8.37142]
[1776972889793,48.83,77671.69,0.0,0.94583,3e-05,8.38047]
[1776972894826,48.83,77674.14,0.0,0.94591,3e-05,8.37135]
[1776972898858,48.83,77679.46,0.0,0.94607,3e-05,8.35236]
[1776972901875,48.83,77672.54,0.0,0.94586,3e-05,8.37641]
[1776972902883,48.83,77672.15,0.0,0.94585,3e-05,8.37767]
[1776972905905,48.83,77664.33,0.0,0.94563,3e-05,8.40475]
[1776972907919,48.83,77651.54,0.0,0.94525,3e-05,8.44944]
[1776972908926,48.83,77641.87,0.0,0.94496,3e-05,8.48335]
[1776972909933,48.83,77641.96,0.0,0.94497,3e-05,8.48275]
[1776972911948,48.83,77635.53,0.0,0.94478,3e-05,8.50492]
[1776972916998,48.82,77642.84,0.0,0.94501,3e-05,8.47723]
[1776972922018,48.82,77638.35,0.0,0.94489,3e-05,8.49191]
[1776972927053,48.82,77636.45,0.0,0.94484,3e-05,8.49703]
[1776972930073,48.81,77644.43,0.0,0.94509,3e-05,8.46791]
[1776972932088,48.81,77656.19,0.0,0.94546,3e-05,8.42303]
[1776972933096,48.81,77655.47,0.0,0.94544,3e-05,8.42536]
[1776972935110,48.81,77649.13,0.0,0.94526,3e-05,8.44727]
[1776972936117,48.81,77643.05,0.0,0.94508,3e-05,8.46848]
[1776972937126,48.81,77641.71,0.0,0.94504,3e-05,8.47292]
[1776972939138,48.81,77635.97,0.0,0.94487,3e-05,8.49262]
[1776972943172,48.81,77626.12,0.0,0.94458,3e-05,8.52657]
[1776972944180,48.81,77620.9,0.0,0.94443,3e-05,8.54509]
[1776972947201,48.81,77619.41,0.0,0.94438,3e-05,8.55026]
[1776972949214,48.81,77635.09,0.0,0.94486,3e-05,8.49461]
[1776972950221,48.8,77637.7,0.0,0.94494,3e-05,8.48505]
[1776972953242,48.8,77643.17,0.0,0.94511,3e-05,8.46479]
[1776972954249,48.8,77653.25,0.0,0.94541,3e-05,8.42898]
[1776972955258,48.8,77656.04,0.0,0.9455,3e-05,8.41875]
[1776972959290,48.8,77665.18,0.0,0.94577,3e-05,8.38607]
[1776972960325,48.8,77667.68,0.0,0.94585,3e-05,8.37672]
[1776972962316,48.8,77675.83,0.0,0.9461,3e-05,8.34704]
[1776972965339,48.79,77675.9,0.0,0.94611,3e-05,8.34523]
[1776972971380,48.78,77672.52,0.0,0.94604,3e-05,8.35391]
[1776972976418,48.78,77672.66,0.0,0.94607,3e-05,8.35072]
[1776972977423,48.78,77684.52,0.0,0.94642,3e-05,8.30822]
[1776972982458,48.77,77681.36,0.0,0.94635,3e-05,8.31736]
[1776972985489,48.77,77687.87,0.0,0.94655,3e-05,8.29318]
[1776972986486,48.77,77696.49,0.0,0.9468,3e-05,8.26268]
[1776972987492,48.77,77702.31,0.0,0.94698,3e-05,8.24204]
[1776972988499,48.77,77703.62,0.0,0.94702,3e-05,8.23712]
[1776972990514,48.76,77709.52,0.0,0.9472,3e-05,8.21593]
[1776972991523,48.76,77703.38,0.0,0.94704,3e-05,8.23404]
[1776972992528,48.76,77707.29,0.0,0.94715,3e-05,8.2201]
[1776972997563,48.76,77707.74,0.0,0.94718,3e-05,8.21681]
[1776973002599,48.75,77715.85,0.0,0.94743,3e-05,8.187]
[1776973007635,48.75,77714.21,0.0,0.9474,3e-05,8.19077]
[1776973012668,48.75,77719.5,0.0,0.94756,3e-05,8.17088]
[1776973017706,48.74,77721.05,0.0,0.94762,3e-05,8.16402]
[1776973019726,48.74,77730.62,0.0,0.9479,3e-05,8.13069]
[1776973020727,48.74,77733.36,0.0,0.94798,3e-05,8.12071]
[1776973025765,48.74,77731.77,0.0,0.94794,3e-05,8.12506]
[1776973026768,48.74,77726.51,0.0,0.94779,3e-05,8.14298]
[1776973027774,48.74,77710.48,0.0,0.94733,3e-05,8.19816]
[1776973028782,48.74,77707.67,0.0,0.94725,3e-05,8.20757]
[1776973033816,48.73,77706.5,0.0,0.94723,3e-05,8.2099]
[1776973037844,48.73,77713.96,0.0,0.94746,3e-05,8.1827]
[1776973038851,48.73,77719.62,0.0,0.94763,3e-05,8.16282]
[1776973041872,48.73,77726.72,0.0,0.94784,3e-05,8.13749]
[1776973042879,48.73,77730.1,0.0,0.94794,3e-05,8.12561]
[1776973045902,48.72,77725.04,0.0,0.9478,3e-05,8.14245]
[1776973050934,48.72,77722.76,0.0,0.94774,3e-05,8.14907]
[1776973055973,48.72,77722.59,0.0,0.94776,3e-05,8.14591]
[1776973061004,48.72,77724.97,0.0,0.94784,3e-05,8.13641]
[1776973064027,48.71,77716.87,0.0,0.94761,3e-05,8.16371]
[1776973069061,48.71,77719.74,0.0,0.9477,3e-05,8.15248]
[1776973074096,48.71,77723.31,0.0,0.94782,3e-05,8.13894]
[1776973079131,48.71,77723.6,0.0,0.94783,3e-05,8.13674]
[1776973084167,48.7,77724.09,0.0,0.94786,3e-05,8.1339]
[1776973086240,48.7,77713.97,0.0,0.94757,3e-05,8.16865]
[1776973087206,48.7,77696.95,0.0,0.94707,3e-05,8.22784]
[1776973088217,48.7,77690.14,0.0,0.94688,3e-05,8.25073]
[1776973093251,48.7,77690.42,0.0,0.9469,3e-05,8.24897]
[1776973095272,48.7,77708.24,0.0,0.94741,3e-05,8.18707]
[1776973096270,48.7,77708.24,0.0,0.94742,3e-05,8.18677]
[1776973101305,48.7,77706.71,0.0,0.94738,3e-05,8.19087]
[1776973106341,48.69,77706.69,0.0,0.9474,3e-05,8.18914]
[1776973109363,48.69,77698.13,0.0,0.94716,3e-05,8.21793]
[1776973114396,48.69,77699.17,0.0,0.94722,3e-05,8.2098]
[1776973119430,48.68,77697.62,0.0,0.94718,3e-05,8.21356]
[1776973124467,48.68,77699.85,0.0,0.94726,3e-05,8.20421]
[1776973127488,48.68,77709.82,0.0,0.94756,3e-05,8.16877]
[1776973129502,48.68,77716.55,0.0,0.94776,3e-05,8.14502]
[1776973130516,48.68,77722.31,0.0,0.94792,3e-05,8.12512]
[1776973131524,48.67,77735.92,0.0,0.94831,3e-05,8.07796]
[1776973134538,48.67,77743.41,0.0,0.94853,3e-05,8.05201]
[1776973139573,48.67,77745.71,0.0,0.94859,3e-05,8.04395]
[1776973145379,48.67,77747.03,0.0,0.94863,3e-05,8.03942]
[1776973150652,48.67,77748.39,0.0,0.94867,3e-05,8.03472]
[1776973152666,48.67,77738.99,0.0,0.9484,3e-05,8.06692]
[1776973153673,48.67,77732.92,0.0,0.94823,3e-05,8.08771]
[1776973156695,48.67,77727.25,0.0,0.94807,3e-05,8.10692]
[1776973161731,48.67,77721.31,0.0,0.94791,3e-05,8.1268]
[1776973166765,48.67,77723.75,0.0,0.94798,3e-05,8.11774]
[1776973168778,48.67,77716.99,0.0,0.94779,3e-05,8.14085]
[1776973169785,48.67,77717.45,0.0,0.9478,3e-05,8.1391]
[1776973175590,48.67,77719.02,0.0,0.94787,3e-05,8.12988]
[1776973179856,48.67,77725.19,0.0,0.94805,3e-05,8.10797]
[1776973184891,48.66,77724.24,0.0,0.94803,3e-05,8.11059]
[1776973189926,48.66,77725.12,0.0,0.94806,3e-05,8.10687]
[1776973191940,48.66,77730.81,0.0,0.94823,3e-05,8.087]
[1776973194961,48.66,77732.91,0.0,0.94829,3e-05,8.07947]
[1776973196989,48.66,77692.3,0.0,0.94712,3e-05,8.21989]
[1776973197994,48.66,77670.58,0.0,0.94649,3e-05,8.29521]
[1776973198990,48.66,77666.28,0.0,0.94637,3e-05,8.3098]
[1776973202011,48.66,77672.06,0.0,0.94655,3e-05,8.2882]
[1776973205033,48.65,77674.26,0.0,0.94662,3e-05,8.27924]
[1776973210071,48.65,77676.61,0.0,0.94671,3e-05,8.26898]
[1776973215103,48.64,77674.59,0.0,0.94667,3e-05,8.27403]
[1776973216120,48.64,77679.9,0.0,0.94683,3e-05,8.2551]
[1776973217120,48.64,77683.35,0.0,0.94693,3e-05,8.24272]
[1776973219131,48.64,77670.58,0.0,0.94656,3e-05,8.28664]
[1776973220139,48.64,77670.45,0.0,0.94656,3e-05,8.28671]
[1776973222153,48.64,77675.74,0.0,0.94672,3e-05,8.26746]
[1776973223160,48.64,77683.24,0.0,0.94694,3e-05,8.24094]
[1776973224166,48.64,77685.3,0.0,0.94701,3e-05,8.23345]
[1776973228199,48.63,77676.15,0.0,0.94675,3e-05,8.26414]
[1776973230213,48.63,77671.64,0.0,0.94662,3e-05,8.2792]
[1776973235245,48.63,77672.93,0.0,0.94669,3e-05,8.26998]
[1776973239271,48.62,77679.2,0.0,0.94689,3e-05,8.24665]
[1776973244308,48.62,77681.94,0.0,0.94698,3e-05,8.23541]
[1776973249344,48.62,77682.89,0.0,0.94702,3e-05,8.23057]
[1776973254378,48.61,77683.37,0.0,0.94705,3e-05,8.22745]
[1776973257404,48.61,77689.72,0.0,0.94724,3e-05,8.20449]
[1776973258407,48.61,77689.44,0.0,0.94723,3e-05,8.20522]
[1776973263445,48.61,77688.75,0.0,0.94722,3e-05,8.2064]
[1776973266464,48.61,77706.57,0.0,0.94774,3e-05,8.14383]
[1776973267470,48.6,77706.22,0.0,0.94773,3e-05,8.1449]
[1776973272507,48.6,77710.46,0.0,0.94786,3e-05,8.12949]
[1776973275528,48.6,77702.83,0.0,0.94765,3e-05,8.15546]
[1776973276563,48.6,77692.67,0.0,0.94735,3e-05,8.19073]
[1776973277542,48.6,77682.28,0.0,0.94706,3e-05,8.22612]
[1776973282577,48.6,77683.52,0.0,0.9471,3e-05,8.22024]
[1776973287612,48.59,77687.68,0.0,0.94724,3e-05,8.20426]
[1776973292657,48.59,77687.22,0.0,0.94725,3e-05,8.20156]
[1776973297687,48.59,77686.47,0.0,0.94724,3e-05,8.20267]
[1776973300713,48.58,77671.64,0.0,0.94682,3e-05,8.25346]
[1776973301721,48.58,77659.42,0.0,0.94646,3e-05,8.29622]
[1776973306754,48.58,77659.53,0.0,0.94646,3e-05,8.2958]
[1776973311788,48.58,77657.5,0.0,0.9464,3e-05,8.30281]
[1776973316824,48.58,77658.02,0.0,0.94642,3e-05,8.30081]
[1776973320853,48.58,77663.27,0.0,0.94658,3e-05,8.28229]
[1776973323873,48.58,77668.27,0.0,0.94672,3e-05,8.26485]
[1776973328909,48.58,77666.47,0.0,0.94667,3e-05,8.27127]
[1776973330925,48.58,77659.16,0.0,0.94645,3e-05,8.29689]
[1776973331932,48.58,77642.26,0.0,0.94596,3e-05,8.35624]
[1776973332937,48.58,77638.58,0.0,0.94585,3e-05,8.36908]
[1776973337972,48.58,77637.28,0.0,0.94581,3e-05,8.37299]
[1776973343008,48.58,77637.83,0.0,0.94584,3e-05,8.37041]
[1776973345021,48.58,77645.06,0.0,0.94605,3e-05,8.34475]
[1776973346029,48.58,77645.93,0.0,0.94608,3e-05,8.34163]
[1776973351065,48.58,77644.26,0.0,0.94605,3e-05,8.34436]
[1776973356102,48.58,77646.78,0.0,0.94612,3e-05,8.33529]
[1776973360133,48.58,77660.81,0.0,0.94654,3e-05,8.28601]
[1776973361138,48.58,77664.14,0.0,0.94663,3e-05,8.27441]
[1776973363155,48.58,77668.38,0.0,0.94676,3e-05,8.2598]
[1776973368188,48.58,77674.5,0.0,0.94694,3e-05,8.23825]
[1776973369195,48.58,77668.14,0.0,0.94675,3e-05,8.2602]
[1776973370201,48.58,77665.93,0.0,0.94669,3e-05,8.26763]
[1776973375237,48.57,77670.17,0.0,0.94683,3e-05,8.25105]
[1776973380273,48.57,77672.97,0.0,0.94692,3e-05,8.2402]
[1776973384301,48.57,77678.03,0.0,0.94708,3e-05,8.22134]
[1776973389336,48.57,77673.02,0.0,0.94694,3e-05,8.23761]
[1776973393366,48.56,77667.82,0.0,0.9468,3e-05,8.25466]
[1776973395379,48.56,77662.54,0.0,0.94665,3e-05,8.27255]
[1776973400412,48.56,77660.45,0.0,0.9466,3e-05,8.27836]
[1776973405447,48.55,77660.69,0.0,0.94662,3e-05,8.27607]
[1776973410483,48.55,77648.77,0.0,0.94628,3e-05,8.31683]
[1776973413504,48.55,77656.88,0.0,0.94653,3e-05,8.28538]
[1776973418539,48.55,77657.3,0.0,0.94656,3e-05,8.28245]
[1776973420557,48.55,77646.57,0.0,0.94624,3e-05,8.31987]
[1776973421561,48.55,77637.3,0.0,0.94597,3e-05,8.35252]
[1776973425590,48.55,77642.41,0.0,0.94612,3e-05,8.33461]
[1776973430624,48.55,77641.4,0.0,0.94609,3e-05,8.33833]
[1776973434653,48.55,77648.08,0.0,0.94628,3e-05,8.31497]
[1776973439690,48.55,77651.46,0.0,0.94638,3e-05,8.30335]
[1776973443719,48.55,77642.82,0.0,0.94612,3e-05,8.33386]
[1776973447749,48.55,77653.39,0.0,0.94644,3e-05,8.29672]
[1776973452784,48.55,77653.8,0.0,0.94645,3e-05,8.29546]
[1776973456816,48.55,77661.62,0.0,0.94668,3e-05,8.26824]
[1776973457819,48.55,77668.56,0.0,0.94688,3e-05,8.24406]
[1776973462854,48.55,77671.47,0.0,0.94696,3e-05,8.23434]
[1776973467889,48.55,77670.88,0.0,0.94694,3e-05,8.23676]
[1776973472924,48.55,77670.5,0.0,0.94694,3e-05,8.23553]
[1776973475957,48.55,77664.1,0.0,0.94675,3e-05,8.25804]
[1776973480999,48.55,77657.24,0.0,0.94655,3e-05,8.28207]
[1776973481995,48.55,77645.61,0.0,0.94621,3e-05,8.3228]
[1776973483003,48.55,77639.0,0.0,0.94602,3e-05,8.34593]
[1776973487795,48.55,77633.36,0.0,0.94585,3e-05,8.36514]
[1776973493072,48.55,77631.28,0.0,0.9458,3e-05,8.37182]
[1776973498108,48.55,77629.78,0.0,0.94576,3e-05,8.37651]
[1776973502154,48.55,77623.43,0.0,0.94557,3e-05,8.39846]
[1776973503169,48.55,77642.82,0.0,0.94615,3e-05,8.32994]
[1776973504173,48.55,77642.82,0.0,0.94615,3e-05,8.32986]
[1776973505176,48.55,77647.41,0.0,0.94629,3e-05,8.31369]
[1776973507938,48.55,77659.65,0.0,0.94665,3e-05,8.27077]
[1776973509205,48.55,77659.96,0.0,0.94666,3e-05,8.26975]
[1776973514239,48.55,77664.11,0.0,0.94678,3e-05,8.25552]
[1776973519275,48.55,77668.76,0.0,0.94691,3e-05,8.23971]
[1776973521288,48.55,77672.65,0.0,0.94702,3e-05,8.22593]
[1776973526324,48.54,77670.46,0.0,0.94697,3e-05,8.23206]
[1776973531359,48.54,77670.26,0.0,0.947,3e-05,8.22825]
[1776973534382,48.54,77660.11,0.0,0.94671,3e-05,8.26277]
[1776973535387,48.54,77655.29,0.0,0.94657,3e-05,8.27928]
[1776973540422,48.53,77655.51,0.0,0.94659,3e-05,8.27656]
[1776973543444,48.53,77648.45,0.0,0.94639,3e-05,8.29974]
[1776973548482,48.52,77647.25,0.0,0.94638,3e-05,8.30183]
[1776973553517,48.52,77649.83,0.0,0.94647,3e-05,8.29077]
[1776973555530,48.52,77658.88,0.0,0.94674,3e-05,8.25833]
[1776973557549,48.52,77664.49,0.0,0.94691,3e-05,8.23807]
[1776973561575,48.51,77659.07,0.0,0.94676,3e-05,8.25573]
[1776973566607,48.51,77663.56,0.0,0.94691,3e-05,8.23837]
[1776973571642,48.51,77666.43,0.0,0.947,3e-05,8.22688]
[1776973576676,48.5,77667.41,0.0,0.94704,3e-05,8.22208]
[1776973580707,48.5,77660.4,0.0,0.94685,3e-05,8.24549]
[1776973584737,48.5,77656.25,0.0,0.94674,3e-05,8.25872]
[1776973588762,48.5,77664.31,0.0,0.94698,3e-05,8.22923]
[1776973593804,48.49,77665.77,0.0,0.94705,3e-05,8.21985]
[1776973596819,48.49,77671.88,0.0,0.94724,3e-05,8.19775]
[1776973601854,48.49,77668.06,0.0,0.94714,3e-05,8.20976]
[1776973604875,48.49,77673.77,0.0,0.94731,3e-05,8.1891]
[1776973605884,48.48,77680.36,0.0,0.9475,3e-05,8.16596]
[1776973610921,48.48,77670.78,0.0,0.94723,3e-05,8.19842]
[1776973612932,48.48,77662.64,0.0,0.947,3e-05,8.22637]
[1776973614946,48.48,77655.42,0.0,0.94679,3e-05,8.25107]
[1776973619981,48.48,77657.75,0.0,0.94687,3e-05,8.24153]
[1776973623009,48.48,77662.42,0.0,0.94701,3e-05,8.22446]
[1776973628038,48.47,77661.26,0.0,0.94699,3e-05,8.22734]
[1776973633074,48.47,77658.59,0.0,0.94692,3e-05,8.23546]
[1776973635090,48.47,77665.96,0.0,0.94714,3e-05,8.20927]
[1776973640124,48.47,77668.7,0.0,0.94723,3e-05,8.19873]
[1776973645158,48.46,77674.06,0.0,0.94739,3e-05,8.17919]
[1776973650193,48.46,77673.13,0.0,0.94737,3e-05,8.18163]
[1776973655230,48.46,77674.43,0.0,0.94743,3e-05,8.17341]
[1776973660263,48.46,77669.77,0.0,0.9473,3e-05,8.18877]
[1776973665322,48.46,77668.4,0.0,0.94727,3e-05,8.19256]
[1776973667319,48.46,77656.67,0.0,0.94693,3e-05,8.23308]
[1776973669069,48.45,77650.53,0.0,0.94675,3e-05,8.25429]
[1776973672354,48.45,77657.33,0.0,0.94696,3e-05,8.22934]
[1776973675374,48.45,77662.75,0.0,0.94713,3e-05,8.20964]
[1776973680410,48.45,77658.13,0.0,0.947,3e-05,8.22455]
[1776973685445,48.44,77661.34,0.0,0.94711,3e-05,8.21209]
[1776973690480,48.44,77658.01,0.0,0.94702,3e-05,8.2226]
[1776973695515,48.44,77659.89,0.0,0.94708,3e-05,8.21491]
[1776973700550,48.44,77663.38,0.0,0.94719,3e-05,8.20171]
[1776973704578,48.44,77667.9,0.0,0.94733,3e-05,8.18528]
[1776973709613,48.43,77669.21,0.0,0.94737,3e-05,8.18004]
[1776973712634,48.43,77674.67,0.0,0.94755,3e-05,8.15782]
[1776973714651,48.43,77678.56,0.0,0.94766,3e-05,8.14413]
[1776973719684,48.43,77679.35,0.0,0.94769,3e-05,8.14104]
[1776973724718,48.43,77681.86,0.0,0.94777,3e-05,8.13194]
[1776973729753,48.43,77688.49,0.0,0.94796,3e-05,8.10861]
[1776973730775,48.43,77694.98,0.0,0.94815,3e-05,8.08608]
[1776973731774,48.43,77710.69,0.0,0.9486,3e-05,8.0318]
[1776973732778,48.43,77710.69,0.0,0.9486,3e-05,8.03185]
[1776973733784,48.43,77712.5,0.0,0.94865,3e-05,8.0257]
[1776973738820,48.43,77708.65,0.0,0.94853,3e-05,8.03947]
[1776973743854,48.43,77710.15,0.0,0.94857,3e-05,8.03468]
[1776973746882,48.43,77715.45,0.0,0.94872,3e-05,8.01659]
[1776973747894,48.43,77729.84,0.0,0.94913,3e-05,7.96733]
[1776973748895,48.43,77734.64,0.0,0.94927,3e-05,7.95106]
[1776973752924,48.44,77734.0,0.0,0.94924,3e-05,7.95409]
[1776973757959,48.44,77736.8,0.0,0.94931,3e-05,7.94548]
[1776973762993,48.44,77733.94,0.0,0.94922,3e-05,7.95629]
[1776973765013,48.44,77740.16,0.0,0.9494,3e-05,7.93541]
[1776973766017,48.44,77747.66,0.0,0.94961,3e-05,7.91001]
[1776973767024,48.44,77751.74,0.0,0.94972,3e-05,7.89637]
[1776973769039,48.44,77757.09,0.0,0.94986,3e-05,7.87874]
[1776973770049,48.44,77763.62,0.0,0.95004,3e-05,7.85685]
[1776973771052,48.45,77766.37,0.0,0.95013,3e-05,7.84505]
[1776973773066,48.45,77760.05,0.0,0.94995,3e-05,7.86725]
[1776973777095,48.45,77753.43,0.0,0.94976,3e-05,7.8911]
[1776973778102,48.45,77751.08,0.0,0.94969,3e-05,7.89939]
[1776973781124,48.45,77745.83,0.0,0.94953,3e-05,7.91808]
[1776973783138,48.45,77744.4,0.0,0.94949,3e-05,7.9234]
[1776973788173,48.46,77746.01,0.0,0.94953,3e-05,7.91898]
[1776973792202,48.46,77751.07,0.0,0.94966,3e-05,7.9026]
[1776973793209,48.46,77758.31,0.0,0.94986,3e-05,7.87818]
[1776973794214,48.46,77758.47,0.0,0.94986,3e-05,7.87791]
[1776973799250,48.46,77760.75,0.0,0.94992,3e-05,7.87156]
[1776973801302,48.46,77755.17,0.0,0.94976,3e-05,7.89083]
[1776973802389,48.46,77733.71,0.0,0.94915,3e-05,7.96417]
[1776973803363,48.47,77673.92,0.0,0.94743,3e-05,8.17129]
[1776973804359,48.47,77621.68,0.0,0.9459,3e-05,8.35452]
[1776973805389,48.47,77640.39,0.0,0.94645,3e-05,8.28861]
[1776973806370,48.47,77658.8,0.0,0.94699,3e-05,8.22418]
[1776973807418,48.46,77654.67,0.0,0.94688,3e-05,8.23816]
[1776973808382,48.46,77660.97,0.0,0.94706,3e-05,8.21614]
[1776973809395,48.46,77674.07,0.0,0.94744,3e-05,8.1705]
[1776973810509,48.46,77687.24,0.0,0.94782,3e-05,8.12484]
[1776973812439,48.47,77707.08,0.0,0.94839,3e-05,8.05638]
[1776973813437,48.47,77722.79,0.0,0.94884,3e-05,8.00277]
[1776973814453,48.47,77718.04,0.0,0.94869,3e-05,8.01988]
[1776973815485,48.47,77711.42,0.0,0.9485,3e-05,8.04269]
[1776973816465,48.47,77706.21,0.0,0.94835,3e-05,8.06099]
[1776973818475,48.47,77717.24,0.0,0.94866,3e-05,8.02357]
[1776973819496,48.47,77712.67,0.0,0.94853,3e-05,8.03967]
[1776973821503,48.47,77722.15,0.0,0.9488,3e-05,8.00735]
[1776973822510,48.47,77724.04,0.0,0.94885,3e-05,8.00119]
[1776973825534,48.47,77729.84,0.0,0.94901,3e-05,7.98136]
[1776973826540,48.47,77723.09,0.0,0.94882,3e-05,8.00457]
[1776973827547,48.47,77714.03,0.0,0.94856,3e-05,8.03573]
[1776973830568,48.47,77709.2,0.0,0.94843,3e-05,8.05225]
[1776973834595,48.47,77714.28,0.0,0.94859,3e-05,8.03168]
[1776973839630,48.47,77712.05,0.0,0.94853,3e-05,8.03926]
[1776973844664,48.47,77719.68,0.0,0.94875,3e-05,8.01285]
[1776973849704,48.47,77723.9,0.0,0.94886,3e-05,7.99843]
[1776973851876,48.47,77717.45,0.0,0.94868,3e-05,8.0206]
[1776973856884,48.47,77702.99,0.0,0.94827,3e-05,8.0703]
[1776973861923,48.47,77703.16,0.0,0.94828,3e-05,8.06925]
[1776973866959,48.47,77700.01,0.0,0.94819,3e-05,8.07965]
[1776973871993,48.47,77704.77,0.0,0.94833,3e-05,8.06267]
[1776973877032,48.47,77707.72,0.0,0.94842,3e-05,8.05206]
[1776973878037,48.47,77713.73,0.0,0.94859,3e-05,8.0313]
[1776973880607,48.47,77720.91,0.0,0.9488,3e-05,8.00656]
[1776973882064,48.47,77702.2,0.0,0.94826,3e-05,8.07098]
[1776973883080,48.47,77691.71,0.0,0.94796,3e-05,8.10713]
[1776973886107,48.47,77700.35,0.0,0.94821,3e-05,8.07682]
[1776973888115,48.46,77693.06,0.0,0.94801,3e-05,8.10179]
[1776973892142,48.46,77702.05,0.0,0.94829,3e-05,8.06734]
[1776973894156,48.46,77706.91,0.0,0.94843,3e-05,8.05045]
[1776973897177,48.46,77699.93,0.0,0.94823,3e-05,8.07442]
[1776973898185,48.46,77691.42,0.0,0.94798,3e-05,8.10375]
[1776973900753,48.46,77699.14,0.0,0.94821,3e-05,8.07672]
[1776973906246,48.46,77701.53,0.0,0.94828,3e-05,8.06808]
[1776973908254,48.46,77711.3,0.0,0.94856,3e-05,8.03423]
[1776973909263,48.46,77714.23,0.0,0.94864,3e-05,8.02412]
[1776973912282,48.46,77723.4,0.0,0.94891,3e-05,7.99259]
[1776973913288,48.46,77726.12,0.0,0.94898,3e-05,7.9833]
[1776973916312,48.46,77731.12,0.0,0.94912,3e-05,7.96598]
[1776973918326,48.46,77734.91,0.0,0.94923,3e-05,7.95281]
[1776973923362,48.46,77733.31,0.0,0.94918,3e-05,7.9589]
[1776973926381,48.46,77748.45,0.0,0.94961,3e-05,7.90748]
[1776973927391,48.46,77753.91,0.0,0.94976,3e-05,7.88906]
[1776973928396,48.46,77765.8,0.0,0.95009,3e-05,7.84845]
[1776973929402,48.46,77768.23,0.0,0.95016,3e-05,7.8401]
[1776973934438,48.47,77769.67,0.0,0.95019,3e-05,7.83674]
[1776973939472,48.47,77775.0,0.0,0.95033,3e-05,7.82021]
[1776973944509,48.47,77771.05,0.0,0.9502,3e-05,7.83507]
[1776973948535,48.48,77761.76,0.0,0.94993,3e-05,7.86793]
[1776973953570,48.48,77753.6,0.0,0.94972,3e-05,7.89373]
[1776973955585,48.48,77761.45,0.0,0.94993,3e-05,7.86759]
[1776973960620,48.48,77761.21,0.0,0.94992,3e-05,7.86945]
[1776973965653,48.48,77760.35,0.0,0.94988,3e-05,7.87342]
[1776973967667,48.49,77768.48,0.0,0.95011,3e-05,7.84627]
[1776973972703,48.49,77771.29,0.0,0.95017,3e-05,7.83807]
[1776973977743,48.49,77771.19,0.0,0.95016,3e-05,7.83971]
[1776973981775,48.49,77780.07,0.0,0.9504,3e-05,7.81074]
[1776973983781,48.49,77790.73,0.0,0.95069,3e-05,7.77505]
[1776973984790,48.5,77797.7,0.0,0.95088,3e-05,7.75232]
[1776973989822,48.5,77794.09,0.0,0.95076,3e-05,7.76645]
[1776973993850,48.5,77783.4,0.0,0.95045,3e-05,7.804]
[1776973997879,48.51,77792.69,0.0,0.9507,3e-05,7.77397]
[1776974001905,48.51,77785.16,0.0,0.95048,3e-05,7.80079]
[1776974006940,48.51,77780.97,0.0,0.95035,3e-05,7.8165]
[1776974011977,48.52,77780.18,0.0,0.95034,3e-05,7.81791]
[1776974017012,48.52,77779.78,0.0,0.95031,3e-05,7.82083]
[1776974022046,48.53,77780.41,0.0,0.95032,3e-05,7.82024]
[1776974027083,48.53,77780.96,0.0,0.95032,3e-05,7.81993]
[1776974032116,48.53,77782.75,0.0,0.95036,3e-05,7.81543]
[1776974036150,48.54,77776.97,0.0,0.95019,3e-05,7.83591]
[1776974037181,48.54,77762.95,0.0,0.9498,3e-05,7.88378]
[1776974038180,48.54,77752.11,0.0,0.94949,3e-05,7.9207]
[1776974039172,48.54,77751.6,0.0,0.94948,3e-05,7.92277]
[1776974041750,48.54,77740.72,0.0,0.94917,3e-05,7.96022]
[1776974042195,48.54,77740.72,0.0,0.94916,3e-05,7.9604]
[1776974047230,48.54,77742.07,0.0,0.9492,3e-05,7.95608]
[1776974051823,48.54,77729.07,0.0,0.94883,3e-05,8.00101]
[1776974053277,48.54,77725.88,0.0,0.94873,3e-05,8.01242]
[1776974054281,48.54,77714.7,0.0,0.94841,3e-05,8.05131]
[1776974055287,48.54,77717.44,0.0,0.94849,3e-05,8.04224]
[1776974060323,48.54,77714.93,0.0,0.94842,3e-05,8.05096]
[1776974065359,48.54,77719.25,0.0,0.94854,3e-05,8.03564]
[1776974066364,48.54,77725.95,0.0,0.94873,3e-05,8.01254]
[1776974067371,48.54,77728.81,0.0,0.94882,3e-05,8.0027]
[1776974069385,48.54,77734.45,0.0,0.94898,3e-05,7.98335]
[1776974074420,48.54,77734.29,0.0,0.94899,3e-05,7.98116]
[1776974078456,48.54,77736.7,0.0,0.94905,3e-05,7.97304]
[1776974080463,48.54,77730.36,0.0,0.94887,3e-05,7.99489]
[1776974085498,48.54,77730.43,0.0,0.94887,3e-05,7.99475]
[1776974089531,48.54,77714.0,0.0,0.94841,3e-05,8.05136]
[1776974090536,48.54,77693.76,0.0,0.94782,3e-05,8.12124]
[1776974091543,48.54,77700.73,0.0,0.94802,3e-05,8.09723]
[1776974096576,48.54,77700.45,0.0,0.94802,3e-05,8.09763]
[1776974101618,48.54,77700.92,0.0,0.94804,3e-05,8.09521]
[1776974103626,48.54,77716.29,0.0,0.94848,3e-05,8.04193]
[1776974105641,48.54,77705.89,0.0,0.94819,3e-05,8.07775]
[1776974106652,48.54,77692.1,0.0,0.94779,3e-05,8.12541]
[1776974107655,48.54,77695.75,0.0,0.94789,3e-05,8.11267]
[1776974108661,48.54,77695.93,0.0,0.9479,3e-05,8.11171]
[1776974113696,48.54,77694.98,0.0,0.94788,3e-05,8.11421]
[1776974116721,48.54,77711.54,0.0,0.94836,3e-05,8.05665]
[1776974117736,48.53,77715.33,0.0,0.94847,3e-05,8.04336]
[1776974119743,48.53,77717.26,0.0,0.94853,3e-05,8.03663]
[1776974124778,48.53,77709.56,0.0,0.94831,3e-05,8.06294]
[1776974129816,48.53,77709.05,0.0,0.9483,3e-05,8.06432]
[1776974134848,48.53,77706.35,0.0,0.94824,3e-05,8.07037]
[1776974139886,48.53,77709.49,0.0,0.94833,3e-05,8.0591]
[1776974144918,48.53,77708.07,0.0,0.94829,3e-05,8.06363]
[1776974149952,48.53,77706.92,0.0,0.94826,3e-05,8.06722]
[1776974154994,48.53,77689.23,0.0,0.94776,3e-05,8.12802]
[1776974155996,48.53,77684.54,0.0,0.94762,3e-05,8.14412]
[1776974161029,48.53,77687.75,0.0,0.94773,3e-05,8.13201]
[1776974166066,48.52,77688.29,0.0,0.94775,3e-05,8.12928]
[1776974171118,48.52,77691.83,0.0,0.94786,3e-05,8.11624]
[1776974173114,48.52,77683.85,0.0,0.94763,3e-05,8.14364]
[1776974174122,48.52,77687.13,0.0,0.94772,3e-05,8.13207]
[1776974176136,48.52,77693.98,0.0,0.94792,3e-05,8.10801]
[1776974181171,48.52,77699.1,0.0,0.94808,3e-05,8.08957]
[1776974184197,48.52,77703.35,0.0,0.9482,3e-05,8.07439]
[1776974185203,48.52,77712.28,0.0,0.94846,3e-05,8.04358]
[1776974186212,48.52,77715.12,0.0,0.94854,3e-05,8.03374]
[1776974188226,48.52,77724.58,0.0,0.94881,3e-05,8.00114]
[1776974189232,48.52,77726.94,0.0,0.94888,3e-05,7.99304]
[1776974194267,48.52,77715.5,0.0,0.94857,3e-05,8.02964]
[1776974195274,48.52,77712.96,0.0,0.9485,3e-05,8.03836]
[1776974200315,48.52,77711.4,0.0,0.94845,3e-05,8.04354]
[1776974205343,48.52,77715.82,0.0,0.94858,3e-05,8.02818]
[1776974208365,48.52,77723.97,0.0,0.94881,3e-05,8.00013]
[1776974209374,48.52,77724.82,0.0,0.94884,3e-05,7.99725]
[1776974214408,48.52,77724.42,0.0,0.94882,3e-05,7.99883]
[1776974219443,48.52,77726.61,0.0,0.94888,3e-05,7.99158]
[1776974221459,48.52,77733.61,0.0,0.94908,3e-05,7.9677]
[1776974223029,48.52,77727.68,0.0,0.94891,3e-05,7.9882]
[1776974228506,48.52,77740.77,0.0,0.94928,3e-05,7.94376]
[1776974230521,48.52,77745.17,0.0,0.9494,3e-05,7.92904]
[1776974233116,48.52,77739.24,0.0,0.94923,3e-05,7.94979]
[1776974238575,48.52,77740.92,0.0,0.94927,3e-05,7.94477]
[1776974243610,48.52,77740.85,0.0,0.94926,3e-05,7.94575]
[1776974248647,48.53,77742.86,0.0,0.94931,3e-05,7.93966]
[1776974251667,48.53,77728.29,0.0,0.94891,3e-05,7.98717]
[1776974252675,48.53,77730.17,0.0,0.94897,3e-05,7.9808]
[1776974255699,48.53,77737.53,0.0,0.94917,3e-05,7.95587]
[1776974256709,48.53,77747.67,0.0,0.94946,3e-05,7.92134]
[1776974257709,48.53,77744.98,0.0,0.94938,3e-05,7.93088]
[1776974262748,48.53,77743.39,0.0,0.94933,3e-05,7.93704]
[1776974267778,48.53,77745.7,0.0,0.94939,3e-05,7.93004]
[1776974269795,48.53,77754.8,0.0,0.94964,3e-05,7.89958]
[1776974271809,48.54,77759.5,0.0,0.94977,3e-05,7.88382]
[1776974276845,48.54,77762.68,0.0,0.94985,3e-05,7.87434]
[1776974281877,48.54,77750.65,0.0,0.9495,3e-05,7.91667]
[1776974283892,48.54,77750.82,0.0,0.9495,3e-05,7.91657]
[1776974288926,48.55,77752.48,0.0,0.94954,3e-05,7.91207]
[1776974293960,48.55,77752.01,0.0,0.94952,3e-05,7.91453]
[1776974298996,48.55,77754.45,0.0,0.94959,3e-05,7.90554]
[1776974301010,48.54,77736.54,0.0,0.94909,3e-05,7.96629]
[1776974302017,48.54,77735.27,0.0,0.94906,3e-05,7.97033]
[1776974307053,48.54,77733.18,0.0,0.94901,3e-05,7.97594]
[1776974309067,48.54,77725.75,0.0,0.9488,3e-05,8.00083]
[1776974310073,48.54,77723.48,0.0,0.94874,3e-05,8.0083]
[1776974315110,48.54,77726.35,0.0,0.94884,3e-05,7.9955]
[1776974319139,48.54,77732.68,0.0,0.94902,3e-05,7.9742]
[1776974322157,48.54,77726.22,0.0,0.94883,3e-05,7.99673]
[1776974326185,48.54,77719.22,0.0,0.94863,3e-05,8.02115]
[1776974331220,48.54,77724.27,0.0,0.94877,3e-05,8.00418]
[1776974336256,48.54,77724.94,0.0,0.94878,3e-05,8.00239]
[1776974340282,48.54,77719.38,0.0,0.94862,3e-05,8.02191]
[1776974345318,48.55,77721.39,0.0,0.94867,3e-05,8.01558]
[1776974348342,48.55,77713.01,0.0,0.94843,3e-05,8.04461]
[1776974349345,48.55,77712.82,0.0,0.94843,3e-05,8.04538]
[1776974354380,48.55,77705.0,0.0,0.9482,3e-05,8.07254]
[1776974355388,48.55,77701.37,0.0,0.9481,3e-05,8.08512]
[1776974357407,48.55,77696.15,0.0,0.94795,3e-05,8.10313]
[1776974359427,48.55,77689.12,0.0,0.94774,3e-05,8.12744]
[1776974364025,48.55,77705.84,0.0,0.94823,3e-05,8.06934]
[1776974364456,48.55,77705.59,0.0,0.94822,3e-05,8.0702]
[1776974365463,48.55,77713.02,0.0,0.94843,3e-05,8.04458]
[1776974366470,48.55,77716.76,0.0,0.94854,3e-05,8.03175]
[1776974369499,48.55,77708.66,0.0,0.94831,3e-05,8.05987]
[1776974370499,48.55,77725.41,0.0,0.94878,3e-05,8.00226]
[1776974371504,48.55,77735.21,0.0,0.94908,3e-05,7.96593]
[1776974372526,48.55,77731.11,0.0,0.94896,3e-05,7.98015]
[1776974374097,48.55,77703.34,0.0,0.94817,3e-05,8.07592]
[1776974375535,48.55,77697.47,0.0,0.948,3e-05,8.09621]
[1776974377547,48.55,77706.21,0.0,0.94825,3e-05,8.06594]
[1776974378554,48.55,77709.31,0.0,0.94834,3e-05,8.05526]
[1776974380567,48.55,77696.8,0.0,0.94798,3e-05,8.09853]
[1776974382583,48.55,77709.95,0.0,0.94836,3e-05,8.05315]
[1776974384169,48.55,77703.66,0.0,0.94817,3e-05,8.07497]
[1776974388626,48.55,77698.19,0.0,0.94802,3e-05,8.09386]
[1776974389635,48.55,77698.04,0.0,0.94801,3e-05,8.09434]
[1776974391648,48.55,77706.96,0.0,0.94827,3e-05,8.06344]
[1776974392660,48.55,77707.74,0.0,0.94829,3e-05,8.06076]
[1776974394242,48.55,77704.82,0.0,0.94821,3e-05,8.07082]
[1776974396681,48.55,77696.02,0.0,0.94796,3e-05,8.10118]
[1776974399704,48.55,77689.73,0.0,0.94778,3e-05,8.12278]
[1776974404328,48.55,77697.52,0.0,0.948,3e-05,8.09543]
[1776974405750,48.55,77682.36,0.0,0.94757,3e-05,8.14792]
[1776974406754,48.55,77688.14,0.0,0.94773,3e-05,8.12772]
[1776974407761,48.55,77682.25,0.0,0.94756,3e-05,8.14805]
[1776974408774,48.55,77677.73,0.0,0.94743,3e-05,8.16361]
[1776974410784,48.55,77671.26,0.0,0.94725,3e-05,8.18619]
[1776974414419,48.55,77650.91,0.0,0.94665,3e-05,8.25728]
[1776974415838,48.54,77648.29,0.0,0.94657,3e-05,8.26614]
[1776974417856,48.54,77641.7,0.0,0.94638,3e-05,8.28942]
[1776974418859,48.54,77643.2,0.0,0.94642,3e-05,8.2842]
[1776974421880,48.54,77648.79,0.0,0.94659,3e-05,8.26386]
[1776974426919,48.54,77644.39,0.0,0.94648,3e-05,8.27745]
[1776974431950,48.53,77646.85,0.0,0.94658,3e-05,8.26411]
[1776974433963,48.53,77629.17,0.0,0.94607,3e-05,8.32551]
[1776974434971,48.53,77635.71,0.0,0.94626,3e-05,8.30206]
[1776974435980,48.53,77634.59,0.0,0.94623,3e-05,8.30558]
[1776974441014,48.53,77634.64,0.0,0.94625,3e-05,8.30336]
[1776974446063,48.52,77645.38,0.0,0.94659,3e-05,8.26362]
[1776974447064,48.52,77641.73,0.0,0.94648,3e-05,8.27609]
[1776974448063,48.52,77635.31,0.0,0.94629,3e-05,8.29828]
[1776974449070,48.52,77629.93,0.0,0.94614,3e-05,8.3168]
[1776974450076,48.52,77630.19,0.0,0.94615,3e-05,8.31545]
[1776974455112,48.51,77634.51,0.0,0.9463,3e-05,8.29804]
[1776974460169,48.51,77633.59,0.0,0.94629,3e-05,8.29905]
[1776974462178,48.51,77668.21,0.0,0.94731,3e-05,8.17741]
[1776974464185,48.5,77669.6,0.0,0.94736,3e-05,8.17162]
[1776974467206,48.5,77675.09,0.0,0.94752,3e-05,8.15175]
[1776974472241,48.5,77677.7,0.0,0.9476,3e-05,8.14177]
[1776974475263,48.5,77684.88,0.0,0.94782,3e-05,8.11617]
[1776974476270,48.5,77689.42,0.0,0.94796,3e-05,8.09962]
[1776974478284,48.5,77690.16,0.0,0.94798,3e-05,8.09675]
[1776974483319,48.49,77688.37,0.0,0.94793,3e-05,8.10215]
[1776974488355,48.49,77689.7,0.0,0.94798,3e-05,8.09691]
[1776974489365,48.49,77700.53,0.0,0.94829,3e-05,8.05906]
[1776974490368,48.49,77706.96,0.0,0.94848,3e-05,8.03681]
[1776974491375,48.49,77714.46,0.0,0.94871,3e-05,8.00813]
[1776974492382,48.49,77715.44,0.0,0.94874,3e-05,8.00475]
[1776974494396,48.49,77721.02,0.0,0.9489,3e-05,7.98557]
[1776974495404,48.49,77726.62,0.0,0.94905,3e-05,7.96644]
[1776974500445,48.49,77727.98,0.0,0.94909,3e-05,7.96211]
[1776974502452,48.49,77736.87,0.0,0.94934,3e-05,7.93185]
[1776974507518,48.49,77739.1,0.0,0.9494,3e-05,7.92488]
[1776974512547,48.5,77744.23,0.0,0.94954,3e-05,7.90797]
[1776974517584,48.5,77746.08,0.0,0.94959,3e-05,7.90186]
[1776974522617,48.49,77746.69,0.0,0.94961,3e-05,7.89865]
[1776974523627,48.49,77753.31,0.0,0.9498,3e-05,7.8761]
[1776974525212,48.49,77753.62,0.0,0.94981,3e-05,7.87467]
[1776974530673,48.49,77752.68,0.0,0.94979,3e-05,7.87691]
[1776974535286,48.49,77762.77,0.0,0.95008,3e-05,7.84181]
[1776974535709,48.49,77763.08,0.0,0.95009,3e-05,7.8404]
[1776974539737,48.49,77774.68,0.0,0.95042,3e-05,7.80063]
[1776974543764,48.49,77785.47,0.0,0.95072,3e-05,7.76393]
[1776974545365,48.49,77787.26,0.0,0.95077,3e-05,7.75786]
[1776974550815,48.49,77789.2,0.0,0.95082,3e-05,7.75137]
[1776974553840,48.49,77793.74,0.0,0.95096,3e-05,7.73339]
[1776974558874,48.49,77791.83,0.0,0.95091,3e-05,7.74006]
[1776974563914,48.49,77804.22,0.0,0.95125,3e-05,7.69872]
[1776974565509,48.49,77812.4,0.0,0.95147,3e-05,7.67162]
[1776974570968,48.49,77813.53,0.0,0.95149,3e-05,7.66866]
[1776974573983,48.49,77803.45,0.0,0.95121,3e-05,7.70291]
[1776974575578,48.49,77796.54,0.0,0.95102,3e-05,7.7263]
[1776974579021,48.49,77791.17,0.0,0.95087,3e-05,7.74455]
[1776974580038,48.49,77770.46,0.0,0.9503,3e-05,7.81452]
[1776974581036,48.49,77764.43,0.0,0.95013,3e-05,7.83488]
[1776974585648,48.49,77773.38,0.0,0.95038,3e-05,7.80429]
[1776974588084,48.49,77779.01,0.0,0.95054,3e-05,7.7852]
[1776974595718,48.49,77776.84,0.0,0.95048,3e-05,7.79253]
[1776974600171,48.49,77767.14,0.0,0.95021,3e-05,7.82526]
[1776974605217,48.49,77768.48,0.0,0.95025,3e-05,7.82038]
[1776974606213,48.49,77754.91,0.0,0.94987,3e-05,7.86632]
[1776974611248,48.49,77759.03,0.0,0.95001,3e-05,7.84877]
[1776974615276,48.49,77764.66,0.0,0.95017,3e-05,7.82929]
[1776974620311,48.49,77765.51,0.0,0.9502,3e-05,7.82603]
[1776974621318,48.49,77760.29,0.0,0.95005,3e-05,7.84367]
[1776974623333,48.49,77760.6,0.0,0.95006,3e-05,7.84241]
[1776974628367,48.49,77763.27,0.0,0.95014,3e-05,7.83283]
[1776974633404,48.48,77773.31,0.0,0.95042,3e-05,7.7984]
[1776974634411,48.48,77773.63,0.0,0.95043,3e-05,7.79728]
[1776974639445,48.48,77773.61,0.0,0.95043,3e-05,7.79723]
[1776974641529,48.48,77784.97,0.0,0.95075,3e-05,7.75884]
[1776974642468,48.48,77804.39,0.0,0.95128,3e-05,7.6935]
[1776974643475,48.48,77807.03,0.0,0.95136,3e-05,7.68391]
[1776974648509,48.48,77804.09,0.0,0.95129,3e-05,7.69225]
[1776974653545,48.48,77802.59,0.0,0.95125,3e-05,7.69707]
[1776974658580,48.48,77804.03,0.0,0.95129,3e-05,7.69286]
[1776974663617,48.48,77809.96,0.0,0.95144,3e-05,7.67364]
[1776974668650,48.48,77812.62,0.0,0.95151,3e-05,7.66545]
[1776974669656,48.48,77818.25,0.0,0.95166,3e-05,7.64678]
[1776974674692,48.48,77820.14,0.0,0.95173,3e-05,7.6377]
[1776974679727,48.49,77824.8,0.0,0.95185,3e-05,7.62316]
[1776974685771,48.48,77823.61,0.0,0.95182,3e-05,7.62658]
[1776974690813,48.48,77824.31,0.0,0.95185,3e-05,7.62302]
[1776974692822,48.48,77833.3,0.0,0.95209,3e-05,7.59307]
[1776974697856,48.48,77835.53,0.0,0.95216,3e-05,7.58467]
[1776974701886,48.48,77846.45,0.0,0.95246,3e-05,7.54749]
[1776974707928,48.48,77841.99,0.0,0.95233,3e-05,7.56384]
[1776974712962,48.48,77841.6,0.0,0.95231,3e-05,7.56667]
[1776974716613,48.49,77847.19,0.0,0.95245,3e-05,7.54934]
[1776974718000,48.49,77845.69,0.0,0.9524,3e-05,7.55465]
[1776974723035,48.49,77843.86,0.0,0.95234,3e-05,7.5623]
[1776974726685,48.49,77859.16,0.0,0.95274,3e-05,7.513]
[1776974728069,48.49,77858.14,0.0,0.95271,3e-05,7.51632]
[1776974733103,48.49,77856.32,0.0,0.95268,3e-05,7.51932]
[1776974738139,48.5,77855.75,0.0,0.95266,3e-05,7.52186]
[1776974743175,48.5,77841.64,0.0,0.95227,3e-05,7.57057]
[1776974744182,48.5,77836.0,0.0,0.95212,3e-05,7.58963]
[1776974745188,48.5,77831.46,0.0,0.95199,3e-05,7.60503]
[1776974746826,48.5,77832.77,0.0,0.95202,3e-05,7.6012]
[1776974751230,48.51,77823.43,0.0,0.95176,3e-05,7.63341]
[1776974752236,48.51,77819.54,0.0,0.95165,3e-05,7.64662]
[1776974755258,48.51,77831.59,0.0,0.95197,3e-05,7.60705]
[1776974756896,48.51,77830.95,0.0,0.95195,3e-05,7.60971]
[1776974762308,48.51,77834.26,0.0,0.95203,3e-05,7.60001]
[1776974763339,48.51,77847.75,0.0,0.9524,3e-05,7.55503]
[1776974764325,48.51,77855.18,0.0,0.9526,3e-05,7.53026]
[1776974767347,48.51,77858.96,0.0,0.9527,3e-05,7.51767]
[1776974772396,48.51,77858.74,0.0,0.95269,3e-05,7.51824]
[1776974777429,48.51,77858.07,0.0,0.95267,3e-05,7.52124]
[1776974780450,48.52,77848.42,0.0,0.9524,3e-05,7.55447]
[1776974781458,48.52,77842.26,0.0,0.95223,3e-05,7.57528]
[1776974782469,48.52,77842.18,0.0,0.95223,3e-05,7.57623]
[1776974787518,48.52,77836.74,0.0,0.95207,3e-05,7.59565]
[1776974790539,48.52,77835.02,0.0,0.95201,3e-05,7.60231]
[1776974795575,48.53,77838.08,0.0,0.9521,3e-05,7.59082]
[1776974800608,48.53,77841.42,0.0,0.95218,3e-05,7.58129]
[1776974805643,48.54,77837.11,0.0,0.95205,3e-05,7.59748]
[1776974810681,48.54,77832.85,0.0,0.95192,3e-05,7.61311]
[1776974811686,48.54,77829.27,0.0,0.95182,3e-05,7.62529]
[1776974814714,48.54,77840.38,0.0,0.95212,3e-05,7.58908]
[1776974815715,48.54,77842.73,0.0,0.95218,3e-05,7.58158]
[1776974820751,48.55,77844.23,0.0,0.95221,3e-05,7.57813]
[1776974825785,48.55,77846.75,0.0,0.95226,3e-05,7.57134]
[1776974828807,48.55,77861.18,0.0,0.95264,3e-05,7.52457]
[1776974829817,48.55,77862.43,0.0,0.95267,3e-05,7.52084]
[1776974831826,48.55,77856.57,0.0,0.95251,3e-05,7.54104]
[1776974832833,48.56,77858.23,0.0,0.95255,3e-05,7.53594]
[1776974835855,48.56,77852.99,0.0,0.9524,3e-05,7.55443]
[1776974840891,48.56,77852.54,0.0,0.95237,3e-05,7.55773]
[1776974845924,48.57,77854.01,0.0,0.9524,3e-05,7.5547]
[1776974850960,48.57,77853.54,0.0,0.95237,3e-05,7.55812]
[1776974855996,48.58,77850.71,0.0,0.9523,3e-05,7.56653]
[1776974861029,48.58,77846.79,0.0,0.95218,3e-05,7.58126]
[1776974866065,48.58,77851.0,0.0,0.95228,3e-05,7.56903]
[1776974871100,48.59,77848.88,0.0,0.95221,3e-05,7.57783]
[1776974876136,48.59,77848.07,0.0,0.95217,3e-05,7.58221]
[1776974879157,48.59,77840.8,0.0,0.95197,3e-05,7.60732]
[1776974880164,48.59,77831.16,0.0,0.9517,3e-05,7.6397]
[1776974881171,48.6,77833.9,0.0,0.95178,3e-05,7.63082]
[1776974883186,48.6,77846.53,0.0,0.95211,3e-05,7.58937]
[1776974884193,48.6,77847.55,0.0,0.95214,3e-05,7.58631]
[1776974889229,48.6,77848.9,0.0,0.95216,3e-05,7.58348]
[1776974892249,48.6,77850.62,0.0,0.9522,3e-05,7.57882]
[1776974895271,48.61,77845.55,0.0,0.95206,3e-05,7.59665]
[1776974900304,48.61,77846.44,0.0,0.95207,3e-05,7.59529]
[1776974904334,48.61,77838.49,0.0,0.95184,3e-05,7.62294]
[1776974905341,48.61,77836.65,0.0,0.95179,3e-05,7.62933]
[1776974907954,48.62,77831.62,0.0,0.95165,3e-05,7.64682]
[1776974909369,48.62,77823.36,0.0,0.95142,3e-05,7.67461]
[1776974910376,48.62,77821.26,0.0,0.95136,3e-05,7.6818]
[1776974914405,48.62,77828.02,0.0,0.95156,3e-05,7.65715]
[1776974919440,48.62,77831.19,0.0,0.95164,3e-05,7.6476]
[1776974924476,48.62,77836.65,0.0,0.95178,3e-05,7.63044]
[1776974925482,48.62,77846.44,0.0,0.95204,3e-05,7.59814]
[1776974926488,48.62,77846.88,0.0,0.95205,3e-05,7.59696]
[1776974931529,48.63,77845.69,0.0,0.952,3e-05,7.60234]
[1776974934551,48.63,77840.06,0.0,0.95185,3e-05,7.62188]
[1776974936576,48.63,77840.97,0.0,0.95187,3e-05,7.61935]
[1776974937571,48.63,77853.86,0.0,0.95221,3e-05,7.57716]
[1776974939596,48.63,77859.41,0.0,0.95236,3e-05,7.55904]
[1776974944630,48.64,77854.96,0.0,0.95223,3e-05,7.5752]
[1776974949664,48.64,77857.53,0.0,0.95228,3e-05,7.56845]
[1776974953694,48.64,77864.5,0.0,0.95246,3e-05,7.54681]
[1776974954701,48.64,77872.89,0.0,0.95268,3e-05,7.51949]
[1776974955706,48.64,77873.96,0.0,0.95271,3e-05,7.51588]
[1776974956713,48.65,77874.11,0.0,0.95271,3e-05,7.51582]
[1776974961753,48.65,77870.34,0.0,0.95259,3e-05,7.53035]
[1776974966782,48.66,77872.87,0.0,0.95264,3e-05,7.52406]
[1776974971817,48.66,77877.18,0.0,0.95276,3e-05,7.50918]
[1776974975846,48.67,77882.96,0.0,0.95289,3e-05,7.49232]
[1776974980880,48.67,77883.04,0.0,0.95288,3e-05,7.49427]
[1776974985917,48.68,77884.76,0.0,0.95291,3e-05,7.49082]
[1776974989946,48.68,77877.01,0.0,0.95269,3e-05,7.51806]
[1776974990952,48.68,77877.47,0.0,0.95269,3e-05,7.51693]
[1776974995988,48.69,77877.61,0.0,0.95268,3e-05,7.51841]
[1776975001028,48.69,77876.71,0.0,0.95264,3e-05,7.52329]
[1776975004049,48.69,77883.37,0.0,0.95281,3e-05,7.50251]
[1776975005055,48.69,77884.15,0.0,0.95283,3e-05,7.50035]
[1776975007075,48.7,77877.12,0.0,0.95264,3e-05,7.5243]
[1776975008076,48.7,77875.57,0.0,0.95259,3e-05,7.52978]
[1776975010093,48.7,77858.94,0.0,0.95214,3e-05,7.58543]
[1776975011099,48.7,77836.3,0.0,0.95153,3e-05,7.66088]
[1776975012105,48.7,77832.17,0.0,0.95142,3e-05,7.6748]
[1776975017140,48.7,77834.44,0.0,0.95147,3e-05,7.66794]
[1776975022175,48.7,77835.92,0.0,0.95151,3e-05,7.66374]
[1776975027214,48.7,77832.19,0.0,0.9514,3e-05,7.67686]
[1776975032245,48.71,77834.54,0.0,0.95147,3e-05,7.66685]
[1776975037282,48.71,77834.91,0.0,0.95148,3e-05,7.66628]
[1776975042316,48.71,77836.8,0.0,0.95152,3e-05,7.66064]
[1776975044330,48.71,77843.68,0.0,0.95171,3e-05,7.63801]
[1776975045335,48.71,77844.72,0.0,0.95174,3e-05,7.63473]
[1776975048940,48.71,77858.31,0.0,0.9521,3e-05,7.5904]
[1776975053396,48.71,77853.07,0.0,0.95195,3e-05,7.60872]
[1776975059013,48.72,77850.88,0.0,0.95188,3e-05,7.6173]
[1776975064474,48.72,77850.0,0.0,0.95185,3e-05,7.62134]
[1776975069509,48.72,77847.71,0.0,0.95178,3e-05,7.63006]
[1776975074546,48.73,77860.85,0.0,0.95212,3e-05,7.58761]
[1776975075550,48.72,77868.91,0.0,0.95234,3e-05,7.56081]
[1776975076558,48.72,77867.82,0.0,0.95231,3e-05,7.56417]
[1776975081593,48.72,77864.54,0.0,0.95223,3e-05,7.57431]
[1776975085622,48.72,77855.99,0.0,0.952,3e-05,7.60215]
[1776975090662,48.72,77854.07,0.0,0.95196,3e-05,7.60739]
[1776975095694,48.72,77852.62,0.0,0.95194,3e-05,7.60847]
[1776975100727,48.72,77851.01,0.0,0.95189,3e-05,7.61471]
[1776975105764,48.72,77840.79,0.0,0.95161,3e-05,7.6499]
[1776975106769,48.72,77834.64,0.0,0.95144,3e-05,7.67055]
[1776975110801,48.72,77829.69,0.0,0.9513,3e-05,7.68764]
[1776975113817,48.72,77825.43,0.0,0.95118,3e-05,7.70221]
[1776975118859,48.73,77828.03,0.0,0.95125,3e-05,7.69407]
[1776975123891,48.73,77828.04,0.0,0.95124,3e-05,7.69457]
[1776975128926,48.73,77831.26,0.0,0.95133,3e-05,7.68436]
[1776975133960,48.73,77831.06,0.0,0.95132,3e-05,7.68557]
[1776975138995,48.73,77831.17,0.0,0.95132,3e-05,7.68573]
[1776975144030,48.73,77834.31,0.0,0.9514,3e-05,7.67575]
[1776975149066,48.73,77834.36,0.0,0.95139,3e-05,7.6761]
[1776975155109,48.73,77834.98,0.0,0.95142,3e-05,7.67184]
[1776975160146,48.74,77836.58,0.0,0.95146,3e-05,7.66704]
[1776975162158,48.74,77830.72,0.0,0.9513,3e-05,7.68678]
[1776975163166,48.74,77826.4,0.0,0.95118,3e-05,7.70127]
[1776975168203,48.74,77828.96,0.0,0.95125,3e-05,7.69295]
[1776975173236,48.74,77828.72,0.0,0.95124,3e-05,7.69399]
[1776975178273,48.74,77827.29,0.0,0.9512,3e-05,7.69894]
[1776975183306,48.74,77827.74,0.0,0.95121,3e-05,7.69761]
[1776975185321,48.74,77819.75,0.0,0.95099,3e-05,7.72437]
[1776975187335,48.74,77830.09,0.0,0.95128,3e-05,7.68983]
[1776975188343,48.74,77832.83,0.0,0.95135,3e-05,7.68076]
[1776975193378,48.74,77832.24,0.0,0.95133,3e-05,7.68316]
[1776975198414,48.74,77831.61,0.0,0.95131,3e-05,7.68565]
[1776975203448,48.74,77832.18,0.0,0.95132,3e-05,7.68417]
[1776975204456,48.74,77827.08,0.0,0.95118,3e-05,7.70127]
[1776975206469,48.74,77821.38,0.0,0.95103,3e-05,7.72041]
[1776975211505,48.74,77816.85,0.0,0.95092,3e-05,7.73287]
[1776975212512,48.74,77805.36,0.0,0.9506,3e-05,7.77143]
[1776975213517,48.74,77806.48,0.0,0.95063,3e-05,7.76763]
[1776975218552,48.74,77804.98,0.0,0.95059,3e-05,7.77254]
[1776975223588,48.74,77802.47,0.0,0.95053,3e-05,7.78083]
[1776975225602,48.74,77809.13,0.0,0.95071,3e-05,7.7584]
[1776975226609,48.74,77811.9,0.0,0.95079,3e-05,7.74911]
[1776975231645,48.74,77809.87,0.0,0.95073,3e-05,7.75602]
[1776975236679,48.74,77813.0,0.0,0.95081,3e-05,7.74565]
[1776975241714,48.74,77812.43,0.0,0.9508,3e-05,7.74772]
[1776975246750,48.74,77815.84,0.0,0.95089,3e-05,7.73642]
[1776975250354,48.74,77821.78,0.0,0.95105,3e-05,7.71669]
[1776975255815,48.74,77818.16,0.0,0.95095,3e-05,7.72899]
[1776975260850,48.74,77817.75,0.0,0.95094,3e-05,7.73046]
[1776975265884,48.74,77818.58,0.0,0.95096,3e-05,7.72773]
[1776975270496,48.74,77795.45,0.0,0.95032,3e-05,7.80539]
[1776975270919,48.74,77795.45,0.0,0.95032,3e-05,7.80527]
[1776975275954,48.74,77792.27,0.0,0.95026,3e-05,7.81255]
[1776975280990,48.74,77792.03,0.0,0.95026,3e-05,7.81284]
[1776975282004,48.74,77786.45,0.0,0.9501,3e-05,7.83166]
[1776975283006,48.74,77778.57,0.0,0.94988,3e-05,7.85805]
[1776975284016,48.74,77780.19,0.0,0.94993,3e-05,7.85239]
[1776975287033,48.74,77786.55,0.0,0.95011,3e-05,7.83045]
[1776975288041,48.74,77786.61,0.0,0.95011,3e-05,7.83014]
[1776975293084,48.74,77780.34,0.0,0.94994,3e-05,7.85082]
[1776975298120,48.74,77780.62,0.0,0.94996,3e-05,7.84931]
[1776975302151,48.74,77788.0,0.0,0.95016,3e-05,7.82394]
[1776975303157,48.73,77788.0,0.0,0.95016,3e-05,7.82386]
[1776975305177,48.73,77780.82,0.0,0.94997,3e-05,7.84796]
[1776975310206,48.73,77779.8,0.0,0.94994,3e-05,7.85092]
[1776975315240,48.73,77782.87,0.0,0.95003,3e-05,7.84003]
[1776975317257,48.73,77777.4,0.0,0.94988,3e-05,7.85835]
[1776975321285,48.73,77787.34,0.0,0.95016,3e-05,7.82435]
[1776975322296,48.73,77798.92,0.0,0.95048,3e-05,7.78528]
[1776975323299,48.73,77801.35,0.0,0.95055,3e-05,7.77712]
[1776975326319,48.73,77806.05,0.0,0.95068,3e-05,7.76143]
[1776975330348,48.73,77800.58,0.0,0.95052,3e-05,7.77998]
[1776975335382,48.73,77799.81,0.0,0.95052,3e-05,7.77983]
[1776975340417,48.73,77799.17,0.0,0.9505,3e-05,7.782]
[1776975346464,48.73,77798.54,0.0,0.95048,3e-05,7.78403]
[1776975351495,48.73,77798.86,0.0,0.95049,3e-05,7.78286]
[1776975353510,48.73,77787.75,0.0,0.95019,3e-05,7.82023]
[1776975354516,48.73,77788.33,0.0,0.9502,3e-05,7.81819]
[1776975359553,48.73,77792.33,0.0,0.95032,3e-05,7.80429]
[1776975361782,48.73,77763.27,0.0,0.94951,3e-05,7.90253]
[1776975362602,48.73,77774.62,0.0,0.94983,3e-05,7.86404]
[1776975363608,48.73,77748.0,0.0,0.94908,3e-05,7.95444]
[1776975364674,48.73,77732.74,0.0,0.94865,3e-05,8.00567]
[1776975365628,48.73,77689.34,0.0,0.94741,3e-05,8.15479]
[1776975366692,48.73,77683.56,0.0,0.94724,3e-05,8.17459]
[1776975373721,48.72,77682.64,0.0,0.94723,3e-05,8.17589]
[1776975374723,48.72,77689.32,0.0,0.94743,3e-05,8.15224]
[1776975379759,48.72,77687.23,0.0,0.94738,3e-05,8.15837]
[1776975384793,48.71,77689.74,0.0,0.94746,3e-05,8.14855]
[1776975389828,48.71,77688.41,0.0,0.94743,3e-05,8.15209]
[1776975394866,48.71,77689.84,0.0,0.9475,3e-05,8.14325]
[1776975396877,48.71,77682.77,0.0,0.9473,3e-05,8.16731]
[1776975398893,48.71,77673.96,0.0,0.94704,3e-05,8.19738]
[1776975401454,48.71,77668.73,0.0,0.9469,3e-05,8.21499]
[1776975405942,48.7,77675.4,0.0,0.9471,3e-05,8.19034]
[1776975409970,48.7,77682.47,0.0,0.94732,3e-05,8.16479]
[1776975415012,48.7,77681.52,0.0,0.9473,3e-05,8.16684]
[1776975420043,48.69,77684.95,0.0,0.94741,3e-05,8.15365]
[1776975424071,48.69,77690.92,0.0,0.94759,3e-05,8.13195]
[1776975429103,48.69,77691.89,0.0,0.94763,3e-05,8.12736]
[1776975434138,48.69,77693.47,0.0,0.94768,3e-05,8.12065]
[1776975439173,48.68,77695.23,0.0,0.94775,3e-05,8.11332]
[1776975444208,48.68,77699.47,0.0,0.94788,3e-05,8.09753]
[1776975449242,48.68,77698.67,0.0,0.94786,3e-05,8.09915]
[1776975454284,48.68,77699.61,0.0,0.94792,3e-05,8.09188]
[1776975458308,48.67,77704.65,0.0,0.94807,3e-05,8.07366]
[1776975459314,48.67,77709.52,0.0,0.94821,3e-05,8.05672]
[1776975464348,48.67,77709.94,0.0,0.94823,3e-05,8.05451]
[1776975469386,48.67,77715.31,0.0,0.94839,3e-05,8.03531]
[1776975472405,48.67,77731.54,0.0,0.94886,3e-05,7.97867]
[1776975477442,48.66,77733.83,0.0,0.94894,3e-05,7.96892]
[1776975482474,48.66,77737.05,0.0,0.94904,3e-05,7.95611]
[1776975485519,48.66,77742.32,0.0,0.9492,3e-05,7.93713]
[1776975487514,48.65,77750.54,0.0,0.94944,3e-05,7.90852]
[1776975492553,48.65,77747.3,0.0,0.94936,3e-05,7.91816]
[1776975496583,48.65,77752.84,0.0,0.94952,3e-05,7.8982]
[1776975501617,48.65,77751.66,0.0,0.9495,3e-05,7.90103]
[1776975506652,48.64,77749.33,0.0,0.94944,3e-05,7.90777]
[1776975511691,48.64,77747.68,0.0,0.94942,3e-05,7.90934]
[1776975516725,48.64,77745.9,0.0,0.94938,3e-05,7.91422]
[1776975521760,48.64,77749.99,0.0,0.94951,3e-05,7.89913]
[1776975526796,48.63,77750.11,0.0,0.94952,3e-05,7.89767]
[1776975529816,48.63,77748.1,0.0,0.94947,3e-05,7.90381]
[1776975534851,48.63,77751.35,0.0,0.94957,3e-05,7.89126]
[1776975539887,48.62,77755.8,0.0,0.9497,3e-05,7.87492]
[1776975544922,48.62,77757.23,0.0,0.94975,3e-05,7.8689]
[1776975548950,48.62,77765.19,0.0,0.94998,3e-05,7.84101]
[1776975549957,48.62,77774.08,0.0,0.95023,3e-05,7.81078]
[1776975554993,48.62,77769.71,0.0,0.95012,3e-05,7.82487]
[1776975560034,48.62,77768.72,0.0,0.9501,3e-05,7.82749]
[1776975564057,48.61,77774.16,0.0,0.95025,3e-05,7.80858]
[1776975569093,48.61,77775.16,0.0,0.95028,3e-05,7.80473]
[1776975574127,48.61,77769.57,0.0,0.95015,3e-05,7.82031]
[1776975579162,48.61,77769.44,0.0,0.95015,3e-05,7.82028]
[1776975584197,48.61,77773.77,0.0,0.95027,3e-05,7.80525]
[1776975585204,48.61,77779.39,0.0,0.95043,3e-05,7.78624]
[1776975590258,48.61,77781.58,0.0,0.95049,3e-05,7.77877]
[1776975591248,48.61,77771.34,0.0,0.9502,3e-05,7.81329]
[1776975592804,48.61,77763.47,0.0,0.94999,3e-05,7.83983]
[1776975598295,48.61,77763.51,0.0,0.94999,3e-05,7.83907]
[1776975603330,48.61,77762.89,0.0,0.94998,3e-05,7.84069]
[1776975609373,48.61,77763.7,0.0,0.95001,3e-05,7.83741]
[1776975614414,48.61,77767.55,0.0,0.95012,3e-05,7.82399]
[1776975616426,48.61,77774.92,0.0,0.95032,3e-05,7.79901]
[1776975621460,48.6,77763.16,0.0,0.95,3e-05,7.8386]
[1776975626495,48.6,77764.56,0.0,0.95004,3e-05,7.83351]
[1776975631530,48.6,77765.02,0.0,0.95007,3e-05,7.82886]
[1776975636565,48.6,77766.54,0.0,0.95011,3e-05,7.82349]
[1776975641602,48.6,77767.28,0.0,0.95013,3e-05,7.82085]
[1776975645636,48.6,77750.37,0.0,0.94966,3e-05,7.87802]
[1776975649661,48.6,77756.73,0.0,0.94985,3e-05,7.85596]
[1776975654696,48.6,77755.35,0.0,0.94981,3e-05,7.86008]
[1776975659731,48.6,77757.41,0.0,0.94987,3e-05,7.85254]
[1776975663768,48.6,77764.95,0.0,0.95009,3e-05,7.82658]
[1776975665780,48.6,77768.52,0.0,0.95019,3e-05,7.81437]
[1776975670817,48.6,77767.14,0.0,0.95015,3e-05,7.81876]
[1776975675850,48.6,77772.31,0.0,0.9503,3e-05,7.80098]
[1776975680887,48.6,77771.31,0.0,0.95027,3e-05,7.8042]
[1776975684918,48.59,77764.32,0.0,0.95008,3e-05,7.82766]
[1776975685925,48.59,77763.09,0.0,0.95004,3e-05,7.83174]
[1776975690960,48.59,77764.15,0.0,0.95008,3e-05,7.82769]
[1776975696000,48.59,77763.32,0.0,0.95007,3e-05,7.82712]
[1776975701034,48.59,77756.83,0.0,0.9499,3e-05,7.84861]
[1776975707076,48.59,77756.8,0.0,0.9499,3e-05,7.84789]
[1776975712110,48.59,77759.02,0.0,0.94997,3e-05,7.83974]
[1776975717161,48.59,77761.06,0.0,0.95003,3e-05,7.83238]
[1776975718165,48.59,77751.04,0.0,0.94975,3e-05,7.86628]
[1776975719159,48.59,77744.92,0.0,0.94958,3e-05,7.88694]
[1776975720220,48.59,77743.44,0.0,0.94954,3e-05,7.89178]
[1776975726209,48.58,77739.21,0.0,0.94943,3e-05,7.90488]
[1776975731244,48.58,77738.7,0.0,0.94943,3e-05,7.90551]
[1776975738293,48.58,77738.37,0.0,0.94943,3e-05,7.90505]
[1776975743860,48.57,77735.51,0.0,0.94936,3e-05,7.91339]
[1776975749372,48.57,77735.7,0.0,0.94938,3e-05,7.9115]
[1776975754407,48.57,77736.56,0.0,0.94943,3e-05,7.90451]
[1776975758436,48.56,77727.5,0.0,0.94918,3e-05,7.93449]
[1776975759444,48.56,77730.09,0.0,0.94925,3e-05,7.92534]
[1776975764481,48.56,77732.01,0.0,0.94932,3e-05,7.91714]
[1776975769513,48.56,77731.62,0.0,0.94932,3e-05,7.91714]
[1776975774070,48.56,77717.16,0.0,0.94892,3e-05,7.96593]
[1776975779587,48.56,77713.93,0.0,0.94882,3e-05,7.97742]
[1776975781599,48.56,77720.04,0.0,0.94899,3e-05,7.95664]
[1776975784140,48.56,77726.33,0.0,0.94917,3e-05,7.93537]
[1776975789659,48.55,77723.88,0.0,0.94911,3e-05,7.94271]
[1776975792679,48.55,77708.34,0.0,0.94867,3e-05,7.9956]
[1776975794212,48.55,77699.83,0.0,0.94843,3e-05,8.0249]
[1776975799726,48.55,77703.83,0.0,0.94854,3e-05,8.01129]
[1776975804760,48.55,77705.7,0.0,0.94859,3e-05,8.00509]
[1776975809795,48.56,77706.51,0.0,0.94861,3e-05,8.00253]
[1776975814835,48.56,77702.45,0.0,0.94851,3e-05,8.01379]
[1776975819866,48.56,77705.89,0.0,0.94861,3e-05,8.00205]
[1776975822887,48.56,77710.97,0.0,0.94875,3e-05,7.9847]
[1776975827922,48.56,77713.96,0.0,0.94884,3e-05,7.97471]
[1776975832958,48.56,77716.04,0.0,0.94889,3e-05,7.96794]
[1776975837994,48.56,77714.46,0.0,0.94884,3e-05,7.97381]
[1776975841013,48.56,77720.24,0.0,0.94901,3e-05,7.95429]
[1776975846049,48.56,77723.13,0.0,0.94909,3e-05,7.94464]
[1776975849076,48.56,77717.91,0.0,0.94894,3e-05,7.96293]
[1776975851090,48.56,77716.48,0.0,0.94889,3e-05,7.96804]
[1776975856127,48.56,77716.89,0.0,0.9489,3e-05,7.96716]
[1776975859152,48.56,77724.58,0.0,0.94912,3e-05,7.94115]
[1776975860159,48.56,77729.47,0.0,0.94925,3e-05,7.92458]
[1776975864187,48.56,77739.94,0.0,0.94956,3e-05,7.88804]
[1776975865199,48.56,77748.9,0.0,0.94981,3e-05,7.85739]
[1776975866201,48.56,77751.23,0.0,0.94987,3e-05,7.84937]
[1776975871235,48.56,77747.28,0.0,0.94978,3e-05,7.85948]
[1776975876272,48.56,77745.3,0.0,0.94973,3e-05,7.86571]
[1776975881306,48.56,77743.83,0.0,0.9497,3e-05,7.8702]
[1776975886344,48.56,77744.87,0.0,0.94973,3e-05,7.86618]
[1776975891380,48.56,77743.75,0.0,0.9497,3e-05,7.86951]
[1776975896415,48.55,77742.28,0.0,0.94966,3e-05,7.87402]
[1776975901449,48.55,77740.87,0.0,0.94963,3e-05,7.87833]
[1776975906497,48.55,77742.28,0.0,0.94967,3e-05,7.87305]
[1776975911528,48.55,77741.43,0.0,0.94965,3e-05,7.87547]
[1776975916565,48.55,77740.92,0.0,0.94964,3e-05,7.87673]
[1776975921599,48.55,77741.43,0.0,0.94966,3e-05,7.87452]
[1776975926641,48.55,77744.17,0.0,0.94974,3e-05,7.86464]
[1776975931669,48.55,77730.76,0.0,0.94938,3e-05,7.90693]
[1776975936704,48.54,77732.13,0.0,0.94943,3e-05,7.9017]
[1776975941741,48.54,77731.23,0.0,0.94941,3e-05,7.90381]
[1776975945265,48.54,77725.28,0.0,0.94925,3e-05,7.92349]
[1776975950804,48.54,77725.09,0.0,0.94925,3e-05,7.92276]
[1776975955840,48.54,77729.59,0.0,0.94939,3e-05,7.90626]
[1776975960874,48.54,77730.21,0.0,0.9494,3e-05,7.90513]
[1776975963894,48.54,77736.73,0.0,0.94958,3e-05,7.88279]
[1776975968928,48.54,77734.85,0.0,0.94953,3e-05,7.8885]
[1776975973963,48.53,77735.81,0.0,0.94957,3e-05,7.88451]
[1776975978998,48.53,77736.18,0.0,0.94958,3e-05,7.88256]
[1776975984035,48.53,77730.15,0.0,0.94942,3e-05,7.90241]
[1776975987054,48.53,77725.03,0.0,0.94928,3e-05,7.91971]
[1776975992089,48.53,77728.57,0.0,0.94939,3e-05,7.90569]
[1776975997124,48.53,77729.11,0.0,0.94941,3e-05,7.90329]
[1776976002159,48.53,77733.89,0.0,0.94955,3e-05,7.88604]
[1776976007193,48.53,77735.65,0.0,0.9496,3e-05,7.87921]
[1776976012229,48.52,77736.35,0.0,0.94963,3e-05,7.87601]
[1776976017263,48.52,77739.15,0.0,0.94971,3e-05,7.86572]
[1776976022299,48.52,77742.3,0.0,0.94981,3e-05,7.85433]
[1776976026327,48.52,77738.1,0.0,0.9497,3e-05,7.86805]
[1776976031362,48.52,77737.65,0.0,0.94969,3e-05,7.86882]
[1776976032374,48.52,77730.28,0.0,0.94948,3e-05,7.89381]
[1776976033378,48.52,77727.89,0.0,0.94942,3e-05,7.9018]
[1776976038414,48.52,77730.19,0.0,0.94949,3e-05,7.89293]
[1776976043445,48.51,77734.23,0.0,0.94961,3e-05,7.87823]
[1776976047474,48.51,77739.65,0.0,0.94977,3e-05,7.85909]
[1776976048480,48.51,77748.94,0.0,0.95003,3e-05,7.82737]
[1776976049490,48.51,77750.54,0.0,0.95008,3e-05,7.82184]
[1776976054522,48.51,77752.6,0.0,0.95015,3e-05,7.81155]
[1776976059560,48.51,77753.67,0.0,0.95019,3e-05,7.80744]
[1776976064595,48.51,77754.23,0.0,0.95021,3e-05,7.80505]
[1776976068623,48.51,77743.65,0.0,0.94991,3e-05,7.84053]
[1776976073658,48.5,77749.16,0.0,0.95007,3e-05,7.82107]
[1776976078693,48.5,77750.75,0.0,0.95012,3e-05,7.81495]
[1776976083730,48.5,77753.46,0.0,0.95021,3e-05,7.80508]
[1776976088762,48.5,77752.38,0.0,0.95018,3e-05,7.80801]
[1776976092822,48.5,77747.34,0.0,0.95005,3e-05,7.82451]
[1776976094873,48.5,77740.86,0.0,0.94987,3e-05,7.84625]
[1776976096329,48.5,77725.67,0.0,0.94944,3e-05,7.89797]
[1776976099862,48.5,77716.57,0.0,0.94918,3e-05,7.92945]
[1776976102886,48.5,77722.32,0.0,0.94934,3e-05,7.90969]
[1776976103893,48.5,77722.43,0.0,0.94934,3e-05,7.90947]
[1776976106399,48.5,77725.67,0.0,0.94943,3e-05,7.89891]
[1776976111951,48.5,77720.82,0.0,0.9493,3e-05,7.91357]
[1776976116985,48.5,77715.89,0.0,0.94916,3e-05,7.93133]
[1776976122021,48.51,77714.01,0.0,0.9491,3e-05,7.93865]
[1776976127056,48.51,77711.16,0.0,0.94901,3e-05,7.94929]
[1776976132091,48.51,77710.0,0.0,0.94897,3e-05,7.95413]
[1776976137126,48.51,77711.25,0.0,0.949,3e-05,7.95071]
[1776976142164,48.51,77711.26,0.0,0.94899,3e-05,7.95159]
[1776976147199,48.52,77709.31,0.0,0.94893,3e-05,7.95922]
[1776976152238,48.52,77709.56,0.0,0.94892,3e-05,7.95946]
[1776976157273,48.52,77709.64,0.0,0.94892,3e-05,7.96012]
[1776976162308,48.52,77709.66,0.0,0.94891,3e-05,7.96101]
[1776976167343,48.53,77709.07,0.0,0.94889,3e-05,7.96399]
[1776976172379,48.53,77710.14,0.0,0.94893,3e-05,7.95842]
[1776976177414,48.53,77713.22,0.0,0.94901,3e-05,7.94889]
[1776976182451,48.53,77711.83,0.0,0.94896,3e-05,7.95473]
[1776976186479,48.53,77727.71,0.0,0.9494,3e-05,7.90124]
[1776976188498,48.54,77727.9,0.0,0.9494,3e-05,7.90118]
[1776976189500,48.54,77722.42,0.0,0.94924,3e-05,7.9202]
[1776976191512,48.54,77721.73,0.0,0.94922,3e-05,7.92308]
[1776976197553,48.54,77723.29,0.0,0.94925,3e-05,7.9192]
[1776976202589,48.54,77725.51,0.0,0.94931,3e-05,7.91278]
[1776976207626,48.55,77726.46,0.0,0.94932,3e-05,7.91068]
[1776976212662,48.55,77728.15,0.0,0.94936,3e-05,7.90601]
[1776976214675,48.55,77734.85,0.0,0.94955,3e-05,7.88322]
[1776976219709,48.55,77737.81,0.0,0.94964,3e-05,7.87246]
[1776976224746,48.55,77732.0,0.0,0.94948,3e-05,7.89174]
[1776976225759,48.55,77711.42,0.0,0.9489,3e-05,7.96223]
[1776976226764,48.55,77711.43,0.0,0.9489,3e-05,7.96232]
[1776976231801,48.55,77710.14,0.0,0.94887,3e-05,7.96449]
[1776976237314,48.55,77711.09,0.0,0.94889,3e-05,7.96194]
[1776976240865,48.55,77705.32,0.0,0.94872,3e-05,7.98234]
[1776976245900,48.55,77705.5,0.0,0.94872,3e-05,7.98237]
[1776976250942,48.56,77703.12,0.0,0.94865,3e-05,7.9912]
[1776976255974,48.56,77706.13,0.0,0.94873,3e-05,7.98148]
[1776976257455,48.56,77710.1,0.0,0.94884,3e-05,7.96816]
[1776976263019,48.56,77709.26,0.0,0.94881,3e-05,7.9719]
[1776976268056,48.56,77713.05,0.0,0.94891,3e-05,7.95977]
[1776976273089,48.56,77713.71,0.0,0.94892,3e-05,7.95839]
[1776976276113,48.56,77726.5,0.0,0.94928,3e-05,7.91497]
[1776976277598,48.56,77734.43,0.0,0.94951,3e-05,7.88821]
[1776976283197,48.57,77731.09,0.0,0.9494,3e-05,7.90124]
[1776976288230,48.57,77731.8,0.0,0.94941,3e-05,7.90007]
[1776976290245,48.57,77726.33,0.0,0.94925,3e-05,7.9192]
[1776976293265,48.57,77731.36,0.0,0.9494,3e-05,7.89982]
[1776976298300,48.58,77734.68,0.0,0.94949,3e-05,7.88964]
[1776976301322,48.58,77740.5,0.0,0.94965,3e-05,7.87058]
[1776976307810,48.58,77739.76,0.0,0.94961,3e-05,7.87482]
[1776976313407,48.59,77738.58,0.0,0.94957,3e-05,7.88001]
[1776976319448,48.59,77738.81,0.0,0.94956,3e-05,7.88058]
[1776976324483,48.59,77738.99,0.0,0.94957,3e-05,7.87988]
[1776976326498,48.59,77751.14,0.0,0.94991,3e-05,7.83829]
[1776976328512,48.59,77756.92,0.0,0.95008,3e-05,7.81852]
[1776976331532,48.59,77764.07,0.0,0.95028,3e-05,7.79415]
[1776976336577,48.59,77770.21,0.0,0.95045,3e-05,7.7732]
[1776976337576,48.59,77779.93,0.0,0.95072,3e-05,7.74042]
[1776976338582,48.59,77779.7,0.0,0.95071,3e-05,7.74123]
[1776976343621,48.59,77779.66,0.0,0.95071,3e-05,7.74159]
[1776976345631,48.59,77785.1,0.0,0.95086,3e-05,7.72341]
[1776976350666,48.59,77785.17,0.0,0.95086,3e-05,7.72362]
[1776976355701,48.59,77789.99,0.0,0.951,3e-05,7.70515]
[1776976357717,48.59,77796.16,0.0,0.95117,3e-05,7.6847]
[1776976358724,48.59,77798.49,0.0,0.95123,3e-05,7.67705]
[1776976363757,48.59,77803.53,0.0,0.95136,3e-05,7.66101]
[1776976368793,48.59,77801.08,0.0,0.95129,3e-05,7.67014]
[1776976373827,48.6,77796.7,0.0,0.95116,3e-05,7.68557]
[1776976375841,48.6,77796.39,0.0,0.95115,3e-05,7.68694]
[1776976380875,48.6,77796.42,0.0,0.95114,3e-05,7.68784]
[1776976385910,48.6,77796.92,0.0,0.95115,3e-05,7.68689]
[1776976390947,48.6,77799.39,0.0,0.95121,3e-05,7.67931]
[1776976394974,48.6,77817.69,0.0,0.95171,3e-05,7.61886]
[1776976397995,48.61,77830.64,0.0,0.95206,3e-05,7.57631]
[1776976399004,48.61,77841.17,0.0,0.95233,3e-05,7.54208]
[1776976401017,48.61,77849.22,0.0,0.95254,3e-05,7.51626]
[1776976406052,48.61,77845.95,0.0,0.95244,3e-05,7.52903]
[1776976411086,48.62,77844.71,0.0,0.95241,3e-05,7.5323]
[1776976416122,48.62,77843.82,0.0,0.95237,3e-05,7.53721]
[1776976418590,48.63,77860.22,0.0,0.9528,3e-05,7.48394]
[1776976419144,48.63,77860.22,0.0,0.9528,3e-05,7.48443]
[1776976423171,48.63,77854.57,0.0,0.95263,3e-05,7.50493]
[1776976428659,48.64,77854.47,0.0,0.95261,3e-05,7.50748]
[1776976434248,48.64,77864.2,0.0,0.95285,3e-05,7.47817]
[1776976435258,48.64,77869.55,0.0,0.95299,3e-05,7.46108]
[1776976438731,48.65,77864.2,0.0,0.95283,3e-05,7.48016]
[1776976444320,48.65,77863.32,0.0,0.95279,3e-05,7.4859]
[1776976449355,48.66,77862.45,0.0,0.95275,3e-05,7.49109]
[1776976454389,48.67,77863.74,0.0,0.95276,3e-05,7.48911]
[1776976457411,48.67,77858.48,0.0,0.95261,3e-05,7.50775]
[1776976462448,48.67,77861.97,0.0,0.95269,3e-05,7.49836]
[1776976466493,48.68,77867.3,0.0,0.95282,3e-05,7.48209]
[1776976471517,48.68,77866.95,0.0,0.95281,3e-05,7.48268]
[1776976476549,48.69,77865.01,0.0,0.95274,3e-05,7.49123]
[1776976483598,48.69,77863.45,0.0,0.95268,3e-05,7.49926]
[1776976484606,48.7,77857.69,0.0,0.95252,3e-05,7.51861]
[1776976489639,48.7,77854.16,0.0,0.95241,3e-05,7.5321]
[1776976493667,48.7,77844.68,0.0,0.95214,3e-05,7.56485]
[1776976498703,48.71,77842.95,0.0,0.95209,3e-05,7.57221]
[1776976501725,48.71,77837.7,0.0,0.95194,3e-05,7.59056]
[1776976506760,48.71,77836.87,0.0,0.9519,3e-05,7.59479]
[1776976511796,48.72,77835.58,0.0,0.95186,3e-05,7.60055]
[1776976514817,48.72,77828.24,0.0,0.95165,3e-05,7.62577]
[1776976516831,48.72,77825.27,0.0,0.95157,3e-05,7.63613]
[1776976521867,48.72,77827.61,0.0,0.95162,3e-05,7.62946]
[1776976524887,48.72,77821.85,0.0,0.95146,3e-05,7.64928]
[1776976528915,48.73,77821.15,0.0,0.95143,3e-05,7.65234]
[1776976533950,48.73,77820.4,0.0,0.95142,3e-05,7.65289]
[1776976538985,48.73,77818.02,0.0,0.95135,3e-05,7.66163]
[1776976542007,48.73,77832.48,0.0,0.95174,3e-05,7.6139]
[1776976543017,48.73,77834.89,0.0,0.9518,3e-05,7.6061]
[1776976546040,48.73,77840.9,0.0,0.95197,3e-05,7.58546]
[1776976551077,48.73,77841.82,0.0,0.95201,3e-05,7.58102]
[1776976556111,48.73,77841.33,0.0,0.95199,3e-05,7.58331]
[1776976561146,48.73,77839.14,0.0,0.95192,3e-05,7.59158]
[1776976566180,48.73,77844.3,0.0,0.95206,3e-05,7.57455]
[1776976568195,48.73,77850.34,0.0,0.95223,3e-05,7.55412]
[1776976573230,48.73,77849.23,0.0,0.95221,3e-05,7.55679]
[1776976578266,48.72,77847.37,0.0,0.95216,3e-05,7.56193]
[1776976581290,48.72,77840.87,0.0,0.95199,3e-05,7.58374]
[1776976586323,48.73,77841.72,0.0,0.952,3e-05,7.58208]
[1776976591357,48.73,77843.71,0.0,0.95206,3e-05,7.5739]
[1776976596393,48.73,77846.56,0.0,0.95213,3e-05,7.56584]
[1776976601427,48.74,77845.75,0.0,0.95209,3e-05,7.56989]
[1776976605455,48.74,77840.27,0.0,0.95194,3e-05,7.58904]
[1776976606462,48.74,77831.95,0.0,0.95171,3e-05,7.61685]
[1776976612505,48.74,77831.66,0.0,0.95169,3e-05,7.61888]
[1776976617540,48.74,77833.33,0.0,0.95173,3e-05,7.61418]
[1776976620016,48.75,77825.19,0.0,0.95151,3e-05,7.64154]
[1776976625600,48.75,77828.53,0.0,0.9516,3e-05,7.63114]
[1776976626606,48.75,77833.91,0.0,0.95174,3e-05,7.61343]
[1776976631641,48.75,77833.2,0.0,0.95171,3e-05,7.61659]
[1776976636676,48.75,77833.95,0.0,0.95173,3e-05,7.61487]
[1776976643725,48.75,77832.39,0.0,0.95168,3e-05,7.62109]
[1776976648760,48.76,77833.0,0.0,0.95169,3e-05,7.61979]
[1776976653797,48.76,77834.75,0.0,0.95175,3e-05,7.61193]
[1776976660282,48.76,77840.08,0.0,0.95188,3e-05,7.59548]
[1776976665881,48.76,77839.99,0.0,0.95187,3e-05,7.59664]
[1776976667899,48.76,77839.37,0.0,0.95185,3e-05,7.599]
[1776976670918,48.76,77844.31,0.0,0.95198,3e-05,7.58313]
[1776976675952,48.77,77848.77,0.0,0.95209,3e-05,7.5693]
[1776976680986,48.77,77849.53,0.0,0.95211,3e-05,7.56779]
[1776976684019,48.77,77857.73,0.0,0.95232,3e-05,7.54134]
[1776976685019,48.77,77856.7,0.0,0.95229,3e-05,7.54499]
[1776976687035,48.77,77862.2,0.0,0.95244,3e-05,7.52736]
[1776976688038,48.77,77861.08,0.0,0.9524,3e-05,7.53134]
[1776976693073,48.78,77856.91,0.0,0.95228,3e-05,7.54651]
[1776976698108,48.78,77855.35,0.0,0.95223,3e-05,7.55305]
[1776976702137,48.78,77867.01,0.0,0.95253,3e-05,7.51582]
[1776976703144,48.78,77869.48,0.0,0.95259,3e-05,7.50805]
[1776976707173,48.79,77863.26,0.0,0.95242,3e-05,7.52999]
[1776976712207,48.79,77868.9,0.0,0.95257,3e-05,7.51042]
[1776976717243,48.8,77870.1,0.0,0.95259,3e-05,7.50835]
[1776976722314,48.8,77871.53,0.0,0.95261,3e-05,7.50556]
[1776976724297,48.8,77905.53,0.0,0.95351,3e-05,7.39469]
[1776976725305,48.8,77912.63,0.0,0.95369,3e-05,7.37172]
[1776976726312,48.8,77908.88,0.0,0.95359,3e-05,7.38406]
[1776976731347,48.8,77908.29,0.0,0.95357,3e-05,7.38664]
[1776976736382,48.8,77908.79,0.0,0.95358,3e-05,7.38565]
[1776976739404,48.81,77928.18,0.0,0.95408,3e-05,7.32357]
[1776976740847,48.81,77929.21,0.0,0.9541,3e-05,7.32066]
[1776976746452,48.81,77928.12,0.0,0.95406,3e-05,7.32555]
[1776976751488,48.81,77923.31,0.0,0.95393,3e-05,7.34224]
[1776976756524,48.82,77922.98,0.0,0.95391,3e-05,7.34442]
[1776976761561,48.82,77923.68,0.0,0.95392,3e-05,7.3433]
[1776976765587,48.82,77917.17,0.0,0.95374,3e-05,7.36527]
[1776976771062,48.82,77915.26,0.0,0.9537,3e-05,7.36968]
[1776976773644,48.82,77935.13,0.0,0.95422,3e-05,7.30576]
[1776976774651,48.82,77940.58,0.0,0.95436,3e-05,7.28848]
[1776976775660,48.83,77938.8,0.0,0.95431,3e-05,7.29455]
[1776976781134,48.83,77939.81,0.0,0.95432,3e-05,7.29323]
[1776976786735,48.83,77940.48,0.0,0.95432,3e-05,7.29261]
[1776976791770,48.84,77939.12,0.0,0.95428,3e-05,7.29853]
[1776976792813,48.84,77951.01,0.0,0.95458,3e-05,7.26055]
[1776976794794,48.84,77955.73,0.0,0.9547,3e-05,7.24605]
[1776976797814,48.84,77958.32,0.0,0.95475,3e-05,7.2389]
[1776976802855,48.85,77958.26,0.0,0.95474,3e-05,7.24097]
[1776976803925,48.85,77971.8,0.0,0.95508,3e-05,7.19763]
[1776976804897,48.85,77978.83,0.0,0.95526,3e-05,7.17556]
[1776976805878,48.85,77974.01,0.0,0.95513,3e-05,7.19183]
[1776976806888,48.85,77967.17,0.0,0.95495,3e-05,7.21412]
[1776976807894,48.85,77966.41,0.0,0.95493,3e-05,7.21695]
[1776976812929,48.86,77967.56,0.0,0.95494,3e-05,7.21561]
[1776976817978,48.86,77968.29,0.0,0.95495,3e-05,7.2152]
[1776976823000,48.87,77959.61,0.0,0.95471,3e-05,7.24483]
[1776976825022,48.87,77954.88,0.0,0.95458,3e-05,7.26061]
[1776976830058,48.87,77954.93,0.0,0.95457,3e-05,7.26195]
[1776976833074,48.87,77948.59,0.0,0.95442,3e-05,7.28017]
[1776976834081,48.87,77939.29,0.0,0.95418,3e-05,7.31062]
[1776976839121,48.88,77937.83,0.0,0.95413,3e-05,7.31623]
[1776976844152,48.88,77939.38,0.0,0.95416,3e-05,7.31269]
[1776976846169,48.88,77950.3,0.0,0.95444,3e-05,7.27807]
[1776976847173,48.88,77959.33,0.0,0.95467,3e-05,7.24941]
[1776976848197,48.88,77964.84,0.0,0.95481,3e-05,7.23175]
[1776976850205,48.89,77972.72,0.0,0.955,3e-05,7.20765]
[1776976855240,48.89,77979.02,0.0,0.95515,3e-05,7.18957]
[1776976860274,48.9,77980.57,0.0,0.95517,3e-05,7.18665]
[1776976862289,48.9,77970.41,0.0,0.95491,3e-05,7.21984]
[1776976864302,48.9,77975.96,0.0,0.95504,3e-05,7.20284]
[1776976869337,48.9,77980.17,0.0,0.95513,3e-05,7.19135]
[1776976874372,48.91,77981.73,0.0,0.95516,3e-05,7.18828]
[1776976879409,48.91,77981.75,0.0,0.95514,3e-05,7.19007]
[1776976882431,48.92,77992.35,0.0,0.9554,3e-05,7.15745]
[1776976883439,48.92,77990.4,0.0,0.95535,3e-05,7.16407]
[1776976888473,48.92,77988.06,0.0,0.95528,3e-05,7.17352]
[1776976893507,48.93,77987.86,0.0,0.95527,3e-05,7.17338]
[1776976898541,48.93,77983.43,0.0,0.95514,3e-05,7.1894]
[1776976903576,48.94,77983.8,0.0,0.95514,3e-05,7.19008]
[1776976908615,48.94,77981.25,0.0,0.95506,3e-05,7.20004]
[1776976913647,48.94,77976.88,0.0,0.95494,3e-05,7.2157]
[1776976918683,48.95,77977.15,0.0,0.95493,3e-05,7.21651]
[1776976923719,48.95,77984.4,0.0,0.9551,3e-05,7.19507]
[1776976928753,48.96,77986.67,0.0,0.95515,3e-05,7.18968]
[1776976933788,48.96,77990.18,0.0,0.95522,3e-05,7.18039]
[1776976938825,48.97,77991.64,0.0,0.95524,3e-05,7.17766]
[1776976942278,48.97,77980.15,0.0,0.95494,3e-05,7.21577]
[1776976943859,48.97,77978.24,0.0,0.95489,3e-05,7.22217]
[1776976948894,48.97,77979.36,0.0,0.9549,3e-05,7.22011]
[1776976953934,48.98,77994.58,0.0,0.95529,3e-05,7.17044]
[1776976954940,48.98,77994.45,0.0,0.95529,3e-05,7.17125]
[1776976959978,48.98,77996.03,0.0,0.95531,3e-05,7.16826]
[1776976962424,48.99,78013.56,0.0,0.95575,3e-05,7.11352]
[1776976964026,48.99,78028.55,0.0,0.95612,2e-05,7.06665]
[1776976965033,48.99,78024.46,0.0,0.95601,2e-05,7.08011]
[1776976966041,48.99,78019.45,0.0,0.95588,3e-05,7.09647]
[1776976968056,48.99,78016.99,0.0,0.95581,3e-05,7.10529]
[1776976972491,49.0,78000.27,0.0,0.95537,3e-05,7.16081]
[1776976974100,49.0,77999.34,0.0,0.95535,3e-05,7.16421]
[1776976979135,49.0,77999.8,0.0,0.95534,3e-05,7.16499]
[1776976982561,49.01,78004.74,0.0,0.95545,3e-05,7.15122]
[1776976988203,49.02,78003.75,0.0,0.95541,3e-05,7.15681]
[1776976993236,49.02,78004.26,0.0,0.9554,3e-05,7.15816]
[1776976998271,49.03,78002.74,0.0,0.95534,3e-05,7.165]
[1776977003330,49.03,77997.41,0.0,0.95519,3e-05,7.18438]
[1776977005336,49.04,78010.52,0.0,0.95551,3e-05,7.14426]
[1776977010369,49.04,78013.1,0.0,0.95555,3e-05,7.1388]
[1776977015405,49.05,78016.8,0.0,0.95564,3e-05,7.1266]
[1776977016431,49.05,78028.64,0.0,0.95594,2e-05,7.08981]
[1776977017423,49.05,78025.54,0.0,0.95585,3e-05,7.10077]
[1776977022455,49.06,78020.3,0.0,0.9557,3e-05,7.11973]
[1776977024469,49.06,77999.63,0.0,0.95516,3e-05,7.18696]
[1776977025475,49.06,77999.26,0.0,0.95515,3e-05,7.18862]
[1776977027504,49.07,77991.91,0.0,0.95496,3e-05,7.21248]
[1776977028512,49.07,77986.71,0.0,0.95482,3e-05,7.22953]
[1776977029515,49.07,77985.39,0.0,0.95478,3e-05,7.23459]
[1776977034549,49.07,77985.29,0.0,0.95477,3e-05,7.23695]
[1776977039584,49.08,77984.38,0.0,0.95472,3e-05,7.24223]
[1776977044623,49.08,77982.21,0.0,0.95465,3e-05,7.25105]
[1776977048649,49.09,77971.31,0.0,0.95437,3e-05,7.28702]
[1776977049662,49.09,77964.56,0.0,0.95419,3e-05,7.30923]
[1776977054690,49.09,77964.81,0.0,0.95418,3e-05,7.30976]
[1776977059726,49.09,77957.18,0.0,0.95398,3e-05,7.33554]
[1776977063150,49.1,77951.73,0.0,0.95383,3e-05,7.35368]
[1776977068800,49.1,77937.76,0.0,0.95346,3e-05,7.39973]
[1776977073826,49.1,77939.02,0.0,0.95351,3e-05,7.39338]
[1776977076848,49.1,77947.62,0.0,0.95373,3e-05,7.36599]
[1776977081885,49.1,77945.29,0.0,0.95366,3e-05,7.37419]
[1776977086918,49.1,77943.39,0.0,0.95361,3e-05,7.38097]
[1776977088934,49.1,77956.05,0.0,0.95393,3e-05,7.34046]
[1776977090942,49.11,77961.94,0.0,0.95408,3e-05,7.32194]
[1776977095977,49.11,77965.63,0.0,0.95417,3e-05,7.31116]
[1776977101013,49.11,77975.15,0.0,0.9544,3e-05,7.28176]
[1776977106047,49.11,77974.47,0.0,0.95438,3e-05,7.2852]
[1776977110076,49.12,77980.29,0.0,0.95452,3e-05,7.26762]
[1776977111084,49.12,77985.54,0.0,0.95465,3e-05,7.25114]
[1776977113507,49.12,77995.47,0.0,0.9549,3e-05,7.22011]
[1776977114105,49.12,77995.47,0.0,0.9549,3e-05,7.22045]
[1776977115111,49.12,78000.25,0.0,0.95501,3e-05,7.20561]
[1776977120147,49.13,77998.85,0.0,0.95496,3e-05,7.21189]
[1776977121157,49.13,78003.91,0.0,0.95509,3e-05,7.1962]
[1776977126188,49.13,78002.49,0.0,0.95504,3e-05,7.2026]
[1776977131223,49.14,77996.44,0.0,0.95489,3e-05,7.22095]
[1776977136259,49.14,77992.3,0.0,0.95477,3e-05,7.23578]
[1776977141294,49.14,77989.04,0.0,0.95467,3e-05,7.24774]
[1776977143722,49.15,77994.59,0.0,0.95481,3e-05,7.23097]
[1776977146329,49.15,78002.3,0.0,0.955,3e-05,7.20716]
[1776977151363,49.15,77999.47,0.0,0.95491,3e-05,7.21791]
[1776977153793,49.15,77984.11,0.0,0.95451,3e-05,7.26778]
[1776977159420,49.16,77980.76,0.0,0.95442,3e-05,7.27975]
[1776977164465,49.16,77978.18,0.0,0.95434,3e-05,7.28911]
[1776977169500,49.16,77979.57,0.0,0.95437,3e-05,7.28555]
[1776977174536,49.16,77981.65,0.0,0.95442,3e-05,7.28025]
[1776977179571,49.17,77981.65,0.0,0.95441,3e-05,7.28141]
[1776977184607,49.17,77979.72,0.0,0.95435,3e-05,7.28874]
[1776977190651,49.17,77983.18,0.0,0.95443,3e-05,7.27883]
[1776977195682,49.18,77982.88,0.0,0.95443,3e-05,7.2782]
[1776977200718,49.18,77980.36,0.0,0.95435,3e-05,7.28751]
[1776977205753,49.18,77976.1,0.0,0.95424,3e-05,7.30209]
[1776977206763,49.18,77955.39,0.0,0.9537,3e-05,7.36878]
[1776977207767,49.18,77951.71,0.0,0.9536,3e-05,7.38069]
[1776977210819,49.18,77969.61,0.0,0.95407,3e-05,7.32316]
[1776977212812,49.18,77965.22,0.0,0.95395,3e-05,7.33756]
[1776977213819,49.18,77965.15,0.0,0.95395,3e-05,7.33789]
[1776977218856,49.18,77960.42,0.0,0.95382,3e-05,7.35358]
[1776977223894,49.19,77964.08,0.0,0.95391,3e-05,7.34221]
[1776977228926,49.19,77964.36,0.0,0.95392,3e-05,7.34186]
[1776977232954,49.19,77954.83,0.0,0.95367,3e-05,7.37278]
[1776977234372,49.19,77938.9,0.0,0.95325,3e-05,7.42432]
[1776977234973,49.19,77938.9,0.0,0.95325,3e-05,7.42428]
[1776977235974,49.19,77932.93,0.0,0.9531,3e-05,7.44355]
[1776977241010,49.19,77930.58,0.0,0.95304,3e-05,7.45086]
[1776977243026,49.19,77935.31,0.0,0.95316,3e-05,7.43546]
[1776977247053,49.19,77936.96,0.0,0.95321,3e-05,7.43006]
[1776977252088,49.19,77937.26,0.0,0.95323,3e-05,7.42643]
[1776977256116,49.19,77930.69,0.0,0.95306,3e-05,7.44784]
[1776977257122,49.19,77923.85,0.0,0.95288,3e-05,7.47005]
[1776977261151,49.19,77919.54,0.0,0.95276,3e-05,7.48395]
[1776977268200,49.19,77917.16,0.0,0.9527,3e-05,7.49138]
[1776977274656,49.19,77917.63,0.0,0.95272,3e-05,7.48969]
[1776977281292,49.18,77918.39,0.0,0.95274,3e-05,7.4871]
[1776977286327,49.18,77920.91,0.0,0.9528,3e-05,7.4789]
[1776977291361,49.19,77922.76,0.0,0.95285,3e-05,7.47298]
[1776977294795,49.19,77933.76,0.0,0.95314,3e-05,7.43744]
[1776977300424,49.19,77930.7,0.0,0.95305,3e-05,7.44791]
[1776977305459,49.19,77927.02,0.0,0.95296,3e-05,7.46019]
[1776977311500,49.19,77928.34,0.0,0.953,3e-05,7.45356]
[1776977316536,49.19,77927.05,0.0,0.95297,3e-05,7.45804]
[1776977321574,49.19,77925.89,0.0,0.95293,3e-05,7.46227]
[1776977326609,49.19,77925.95,0.0,0.95293,3e-05,7.46245]
[1776977329633,49.19,77915.78,0.0,0.95266,3e-05,7.49568]
[1776977334668,49.19,77915.6,0.0,0.95266,3e-05,7.49634]
[1776977340713,49.19,77915.81,0.0,0.95266,3e-05,7.49574]
[1776977345750,49.19,77917.1,0.0,0.95269,3e-05,7.49164]
[1776977349778,49.19,77908.39,0.0,0.95246,3e-05,7.52008]
[1776977350785,49.19,77900.74,0.0,0.95226,3e-05,7.545]
[1776977353805,49.19,77906.03,0.0,0.9524,3e-05,7.52748]
[1776977357833,49.19,77917.09,0.0,0.9527,3e-05,7.49109]
[1776977363878,49.19,77916.0,0.0,0.95267,3e-05,7.4943]
[1776977369919,49.19,77917.52,0.0,0.95272,3e-05,7.48892]
[1776977374954,49.19,77914.5,0.0,0.95266,3e-05,7.49557]
[1776977378982,49.19,77910.15,0.0,0.95254,3e-05,7.50933]
[1776977383010,49.19,77906.49,0.0,0.95245,3e-05,7.52072]
[1776977388045,49.18,77908.72,0.0,0.95252,3e-05,7.51267]
[1776977393079,49.18,77908.86,0.0,0.95253,3e-05,7.51144]
[1776977398114,49.18,77910.97,0.0,0.95259,3e-05,7.50394]
[1776977403152,49.18,77920.88,0.0,0.95285,3e-05,7.47091]
[1776977404159,49.18,77925.61,0.0,0.95298,3e-05,7.45528]
[1776977407187,49.18,77936.22,0.0,0.95326,3e-05,7.42066]
[1776977408190,49.18,77938.11,0.0,0.95331,3e-05,7.41454]
[1776977411213,49.18,77937.54,0.0,0.9533,3e-05,7.41643]
[1776977416246,49.18,77934.39,0.0,0.95321,3e-05,7.42674]
[1776977421281,49.18,77932.91,0.0,0.95317,3e-05,7.4317]
[1776977426316,49.18,77928.9,0.0,0.95307,3e-05,7.44486]
[1776977431350,49.18,77925.99,0.0,0.953,3e-05,7.45156]
[1776977436405,49.18,77929.81,0.0,0.9531,3e-05,7.43929]
[1776977438402,49.18,77938.14,0.0,0.95332,3e-05,7.4124]
[1776977439407,49.18,77939.42,0.0,0.95335,3e-05,7.40835]
[1776977444443,49.18,77940.6,0.0,0.95338,3e-05,7.40504]
[1776977448470,49.18,77934.46,0.0,0.95322,3e-05,7.42529]
[1776977449479,49.18,77930.97,0.0,0.95313,3e-05,7.43667]
[1776977450485,49.18,77924.93,0.0,0.95297,3e-05,7.45631]
[1776977453508,49.18,77921.61,0.0,0.95288,3e-05,7.46712]
[1776977459547,49.18,77919.79,0.0,0.95283,3e-05,7.47303]
[1776977464582,49.18,77919.98,0.0,0.95284,3e-05,7.4724]
[1776977469616,49.18,77920.01,0.0,0.95284,3e-05,7.47232]
[1776977471631,49.18,77898.2,0.0,0.95226,3e-05,7.54346]
[1776977472641,49.18,77900.12,0.0,0.95231,3e-05,7.53706]
[1776977477672,49.18,77901.92,0.0,0.95236,3e-05,7.53058]
[1776977483716,49.18,77905.32,0.0,0.95246,3e-05,7.51867]
[1776977488772,49.18,77907.28,0.0,0.95252,3e-05,7.51156]
[1776977490766,49.18,77918.32,0.0,0.95281,3e-05,7.4753]
[1776977491771,49.18,77917.47,0.0,0.95281,3e-05,7.47519]
[1776977496809,49.17,77917.85,0.0,0.95282,3e-05,7.47347]
[1776977501842,49.17,77916.93,0.0,0.9528,3e-05,7.47595]
[1776977506878,49.17,77916.27,0.0,0.95279,3e-05,7.47754]
[1776977511911,49.17,77917.77,0.0,0.95283,3e-05,7.4721]
[1776977516953,49.17,77907.09,0.0,0.95255,3e-05,7.50613]
[1776977521990,49.17,77903.11,0.0,0.95246,3e-05,7.51814]
[1776977527023,49.16,77905.62,0.0,0.95253,3e-05,7.50893]
[1776977531052,49.16,77912.45,0.0,0.95272,3e-05,7.48592]
[1776977534073,49.16,77919.5,0.0,0.95291,3e-05,7.46255]
[1776977539107,49.16,77917.63,0.0,0.95286,3e-05,7.46798]
[1776977544142,49.16,77916.41,0.0,0.95284,3e-05,7.47125]
[1776977549178,49.16,77915.87,0.0,0.95283,3e-05,7.47225]
[1776977555222,49.15,77916.42,0.0,0.95287,3e-05,7.46677]
[1776977560256,49.15,77915.78,0.0,0.95286,3e-05,7.46809]
[1776977563275,49.15,77906.73,0.0,0.95262,3e-05,7.49709]
[1776977568310,49.15,77909.64,0.0,0.9527,3e-05,7.48666]
[1776977573345,49.15,77910.22,0.0,0.95273,3e-05,7.48387]
[1776977578380,49.14,77909.97,0.0,0.95273,3e-05,7.48385]
[1776977583414,49.14,77909.08,0.0,0.95271,3e-05,7.48592]
[1776977586868,49.14,77903.72,0.0,0.95257,3e-05,7.50289]
[1776977588452,49.14,77900.69,0.0,0.95249,3e-05,7.51241]
[1776977593486,49.14,77894.45,0.0,0.95234,3e-05,7.53173]
[1776977595501,49.14,77887.79,0.0,0.95216,3e-05,7.55306]
[1776977596939,49.14,77882.54,0.0,0.95202,3e-05,7.57002]
[1776977597513,49.14,77882.54,0.0,0.95203,3e-05,7.56971]
[1776977602548,49.13,77878.74,0.0,0.95194,3e-05,7.58069]
[1776977607583,49.13,77877.94,0.0,0.95193,3e-05,7.58184]
[1776977613626,49.12,77877.49,0.0,0.95195,3e-05,7.57879]
[1776977618664,49.12,77877.1,0.0,0.95195,3e-05,7.5787]
[1776977624706,49.12,77875.63,0.0,0.95192,3e-05,7.5819]
[1776977629740,49.11,77875.42,0.0,0.95192,3e-05,7.58128]
[1776977632762,49.11,77868.73,0.0,0.95175,3e-05,7.60253]
[1776977637800,49.11,77869.61,0.0,0.95179,3e-05,7.59825]
[1776977645853,49.1,77869.55,0.0,0.9518,3e-05,7.59637]
[1776977647290,49.1,77875.4,0.0,0.95196,3e-05,7.57664]
[1776977652901,49.1,77876.08,0.0,0.95199,3e-05,7.57337]
[1776977657937,49.1,77875.48,0.0,0.95198,3e-05,7.57433]
[1776977661965,49.1,77879.64,0.0,0.9521,3e-05,7.55993]
[1776977667431,49.09,77877.03,0.0,0.95203,3e-05,7.5675]
[1776977670027,49.09,77872.15,0.0,0.95191,3e-05,7.58317]
[1776977675056,49.09,77871.76,0.0,0.95192,3e-05,7.58064]
[1776977680094,49.09,77872.46,0.0,0.95195,3e-05,7.57739]
[1776977685126,49.08,77872.58,0.0,0.95196,3e-05,7.57607]
[1776977690165,49.08,77873.32,0.0,0.95199,3e-05,7.57258]
[1776977695196,49.08,77872.78,0.0,0.95198,3e-05,7.57365]
[1776977701265,49.08,77872.56,0.0,0.95198,3e-05,7.57334]
[1776977703253,49.08,77862.33,0.0,0.95171,3e-05,7.60645]
[1776977708287,49.07,77861.86,0.0,0.9517,3e-05,7.60687]
[1776977713328,49.07,77861.83,0.0,0.95171,3e-05,7.60585]
[1776977718367,49.07,77851.82,0.0,0.95145,3e-05,7.63782]
[1776977720377,49.07,77850.47,0.0,0.95142,3e-05,7.64176]
[1776977725414,49.06,77853.2,0.0,0.9515,3e-05,7.63147]
[1776977730452,49.06,77853.49,0.0,0.95152,3e-05,7.62937]
[1776977732462,49.06,77863.98,0.0,0.95182,3e-05,7.5915]
[1776977733469,49.06,77865.17,0.0,0.95186,3e-05,7.58742]
[1776977738505,49.06,77868.08,0.0,0.95194,3e-05,7.57705]
[1776977743543,49.06,77870.39,0.0,0.95201,3e-05,7.56869]
[1776977748575,49.05,77872.55,0.0,0.95207,3e-05,7.56085]
[1776977753609,49.05,77873.5,0.0,0.9521,3e-05,7.55704]
[1776977758647,49.05,77874.2,0.0,0.95213,3e-05,7.55407]
[1776977763680,49.05,77873.98,0.0,0.95213,3e-05,7.55413]
[1776977765693,49.05,77861.25,0.0,0.95179,3e-05,7.59576]
[1776977766701,49.05,77860.77,0.0,0.95178,3e-05,7.59713]
[1776977771736,49.05,77857.09,0.0,0.95168,3e-05,7.60824]
[1776977776797,49.04,77854.09,0.0,0.95161,3e-05,7.61709]
[1776977779809,49.04,77843.94,0.0,0.95134,3e-05,7.65004]
[1776977780816,49.04,77843.39,0.0,0.95133,3e-05,7.6516]
[1776977784845,49.04,77837.46,0.0,0.95118,3e-05,7.67016]
[1776977789880,49.04,77836.74,0.0,0.95117,3e-05,7.67103]
[1776977792900,49.03,77832.4,0.0,0.95107,3e-05,7.68164]
[1776977798352,49.03,77833.48,0.0,0.95112,3e-05,7.67592]
[1776977800956,49.03,77839.46,0.0,0.95129,3e-05,7.65535]
[1776977802971,49.02,77841.08,0.0,0.95134,3e-05,7.64932]
[1776977808422,49.02,77841.39,0.0,0.95136,3e-05,7.64636]
[1776977815054,49.02,77841.13,0.0,0.95137,3e-05,7.64531]
[1776977820090,49.01,77839.84,0.0,0.95135,3e-05,7.64798]
[1776977825130,49.01,77838.5,0.0,0.95133,3e-05,7.6508]
[1776977830163,49.0,77834.94,0.0,0.95124,3e-05,7.66096]
[1776977835194,49.0,77836.16,0.0,0.95129,3e-05,7.65524]
[1776977840230,49.0,77839.93,0.0,0.9514,3e-05,7.64108]
[1776977841237,48.99,77845.18,0.0,0.95155,3e-05,7.62338]
[1776977846284,48.99,77845.11,0.0,0.95156,3e-05,7.6222]
[1776977851318,48.99,77844.52,0.0,0.95157,3e-05,7.61995]
[1776977856352,48.98,77843.3,0.0,0.95155,3e-05,7.62234]
[1776977861387,48.98,77843.31,0.0,0.95156,3e-05,7.62091]
[1776977866424,48.98,77844.76,0.0,0.95161,3e-05,7.61477]
[1776977869443,48.98,77850.05,0.0,0.95176,3e-05,7.59657]
[1776977874478,48.97,77852.01,0.0,0.95182,3e-05,7.58906]
[1776977880519,48.97,77850.77,0.0,0.9518,3e-05,7.59196]
[1776977886562,48.97,77852.07,0.0,0.95184,3e-05,7.58659]
[1776977892604,48.97,77850.44,0.0,0.9518,3e-05,7.59094]
[1776977897639,48.96,77849.58,0.0,0.95179,3e-05,7.59293]
[1776977902673,48.96,77848.87,0.0,0.95178,3e-05,7.59445]
[1776977907709,48.96,77848.41,0.0,0.95177,3e-05,7.59517]
[1776977913750,48.96,77846.8,0.0,0.95175,3e-05,7.5967]
[1776977919196,48.96,77847.71,0.0,0.95178,3e-05,7.5929]
[1776977924828,48.95,77846.94,0.0,0.95177,3e-05,7.59455]
[1776977929862,48.95,77845.67,0.0,0.95174,3e-05,7.59802]
[1776977934897,48.95,77842.7,0.0,0.95166,3e-05,7.60705]
[1776977939933,48.95,77844.34,0.0,0.95171,3e-05,7.60086]
[1776977942954,48.95,77852.19,0.0,0.95193,3e-05,7.57449]
[1776977943960,48.95,77854.15,0.0,0.95198,3e-05,7.56792]
[1776977945975,48.95,77846.47,0.0,0.95178,3e-05,7.59309]
[1776977946982,48.95,77848.65,0.0,0.95184,3e-05,7.58574]
[1776977952017,48.94,77848.16,0.0,0.95183,3e-05,7.58671]
[1776977957054,48.94,77852.32,0.0,0.95195,3e-05,7.57238]
[1776977962088,48.94,77855.09,0.0,0.95203,3e-05,7.56267]
[1776977968130,48.94,77857.25,0.0,0.95209,3e-05,7.55489]
[1776977973172,48.94,77873.34,0.0,0.95254,3e-05,7.49878]
[1776977974179,48.94,77880.69,0.0,0.95274,3e-05,7.47458]
[1776977975186,48.94,77874.81,0.0,0.95258,3e-05,7.49383]
[1776977981229,48.94,77874.92,0.0,0.95258,3e-05,7.49331]
[1776977986265,48.94,77875.28,0.0,0.95259,3e-05,7.49197]
[1776977987271,48.94,77869.69,0.0,0.95245,3e-05,7.51024]
[1776977992308,48.94,77869.8,0.0,0.95245,3e-05,7.50953]
[1776977996341,48.94,77862.13,0.0,0.95225,3e-05,7.53441]
[1776978001382,48.93,77861.05,0.0,0.95222,3e-05,7.53741]
[1776978006407,48.93,77865.23,0.0,0.95234,3e-05,7.52325]
[1776978011443,48.93,77868.04,0.0,0.95242,3e-05,7.51367]
[1776978013457,48.93,77862.95,0.0,0.95228,3e-05,7.53024]
[1776978017485,48.93,77851.04,0.0,0.95197,3e-05,7.56904]
[1776978022520,48.93,77845.06,0.0,0.95181,3e-05,7.58798]
[1776978025541,48.93,77840.0,0.0,0.95168,3e-05,7.60416]
[1776978030576,48.93,77843.19,0.0,0.95177,3e-05,7.59269]
[1776978037626,48.92,77844.3,0.0,0.95183,3e-05,7.58512]
[1776978040646,48.92,77838.09,0.0,0.95166,3e-05,7.60516]
[1776978044678,48.92,77832.64,0.0,0.95152,3e-05,7.62247]
[1776978049709,48.92,77833.12,0.0,0.95154,3e-05,7.62002]
[1776978054744,48.91,77836.8,0.0,0.95165,3e-05,7.60658]
[1776978060787,48.91,77836.2,0.0,0.95164,3e-05,7.60736]
[1776978065821,48.91,77836.53,0.0,0.95166,3e-05,7.60525]
[1776978070856,48.91,77836.1,0.0,0.95166,3e-05,7.60567]
[1776978075891,48.9,77836.09,0.0,0.95167,3e-05,7.60468]
[1776978081933,48.9,77836.53,0.0,0.95169,3e-05,7.60202]
[1776978086968,48.9,77833.6,0.0,0.95162,3e-05,7.61046]
[1776978093020,48.9,77835.11,0.0,0.95168,3e-05,7.60155]
[1776978094023,48.9,77825.99,0.0,0.95144,3e-05,7.63157]
[1776978095034,48.89,77818.53,0.0,0.95124,3e-05,7.65579]
[1776978100468,48.89,77819.58,0.0,0.95128,3e-05,7.6507]
[1776978110538,48.88,77819.94,0.0,0.95132,3e-05,7.64623]
[1776978117185,48.88,77819.96,0.0,0.95134,3e-05,7.64379]
[1776978123226,48.87,77819.31,0.0,0.95133,3e-05,7.64385]
[1776978129268,48.87,77819.08,0.0,0.95135,3e-05,7.64248]
[1776978134304,48.86,77818.88,0.0,0.95135,3e-05,7.64136]
[1776978140756,48.86,77820.4,0.0,0.95141,3e-05,7.6342]
[1776978146388,48.85,77820.41,0.0,0.95143,3e-05,7.63206]
[1776978150826,48.85,77834.53,0.0,0.95182,3e-05,7.58389]
[1776978156480,48.85,77836.59,0.0,0.95191,3e-05,7.57267]
[1776978165540,48.84,77838.55,0.0,0.95198,3e-05,7.5638]
[1776978170967,48.84,77839.62,0.0,0.95202,3e-05,7.55893]
[1776978176620,48.83,77838.94,0.0,0.95201,3e-05,7.55952]
[1776978181707,48.83,77838.93,0.0,0.95202,3e-05,7.55841]
[1776978182668,48.83,77863.46,0.0,0.95268,3e-05,7.47762]
[1776978184682,48.83,77862.82,0.0,0.95267,3e-05,7.47921]
[1776978189717,48.83,77862.64,0.0,0.95266,3e-05,7.47971]
[1776978193744,48.83,77855.08,0.0,0.95246,3e-05,7.50449]
[1776978198781,48.83,77852.9,0.0,0.95241,3e-05,7.51151]
[1776978203815,48.83,77848.63,0.0,0.95229,3e-05,7.52535]
[1776978208850,48.83,77847.17,0.0,0.95226,3e-05,7.52993]
[1776978214892,48.83,77843.72,0.0,0.95218,3e-05,7.53821]
[1776978220933,48.83,77844.24,0.0,0.9522,3e-05,7.53623]
[1776978225969,48.82,77844.11,0.0,0.9522,3e-05,7.53645]
[1776978232011,48.82,77843.95,0.0,0.95219,3e-05,7.53681]
[1776978237049,48.82,77843.19,0.0,0.95217,3e-05,7.5392]
[1776978242083,48.82,77843.0,0.0,0.95217,3e-05,7.53974]
[1776978248129,48.82,77843.09,0.0,0.95217,3e-05,7.53932]
[1776978251526,48.82,77827.57,0.0,0.95175,3e-05,7.59041]
[1776978253161,48.82,77833.16,0.0,0.95191,3e-05,7.57182]
[1776978258195,48.82,77833.53,0.0,0.95192,3e-05,7.57018]
[1776978265245,48.82,77832.7,0.0,0.9519,3e-05,7.57236]
[1776978270280,48.82,77833.51,0.0,0.95193,3e-05,7.5692]
[1776978281737,48.82,77835.37,0.0,0.952,3e-05,7.55912]
[1776978288406,48.82,77835.44,0.0,0.95201,3e-05,7.55833]
[1776978297469,48.81,77836.25,0.0,0.95205,3e-05,7.55384]
[1776978301893,48.81,77886.34,0.0,0.95339,3e-05,7.38814]
[1776978303517,48.81,77898.59,0.0,0.95371,3e-05,7.34835]
[1776978304523,48.81,77899.0,0.0,0.95372,3e-05,7.34714]
[1776978306536,48.81,77839.79,0.0,0.95215,3e-05,7.54124]
[1776978307540,48.81,77840.78,0.0,0.95218,3e-05,7.53759]
[1776978312575,48.81,77842.87,0.0,0.95224,3e-05,7.53026]
[1776978320631,48.81,77841.29,0.0,0.9522,3e-05,7.53507]
[1776978326673,48.81,77842.1,0.0,0.95222,3e-05,7.53222]
[1776978332104,48.81,77842.9,0.0,0.95226,3e-05,7.52666]
[1776978338756,48.8,77841.92,0.0,0.95223,3e-05,7.52977]
[1776978343793,48.8,77845.54,0.0,0.95233,3e-05,7.51778]
[1776978350841,48.8,77845.2,0.0,0.95232,3e-05,7.51894]
[1776978357890,48.8,77843.98,0.0,0.95229,3e-05,7.52297]
[1776978362929,48.8,77844.52,0.0,0.9523,3e-05,7.52122]
[1776978367964,48.8,77843.15,0.0,0.95227,3e-05,7.52578]
[1776978372999,48.81,77842.84,0.0,0.95226,3e-05,7.52682]
[1776978378035,48.8,77838.55,0.0,0.95214,3e-05,7.54095]
[1776978383071,48.8,77837.09,0.0,0.9521,3e-05,7.54563]
[1776978389111,48.8,77837.29,0.0,0.95211,3e-05,7.54481]
[1776978395157,48.8,77838.2,0.0,0.95215,3e-05,7.53888]
[1776978400205,48.8,77838.4,0.0,0.95216,3e-05,7.53818]
[1776978405241,48.8,77838.23,0.0,0.95216,3e-05,7.53867]
[1776978410279,48.8,77842.91,0.0,0.95228,3e-05,7.52321]
[1776978415312,48.8,77842.33,0.0,0.95227,3e-05,7.52517]
[1776978420352,48.8,77841.04,0.0,0.95223,3e-05,7.52945]
[1776978422742,48.8,77850.75,0.0,0.95249,3e-05,7.49756]
[1776978428412,48.8,77849.41,0.0,0.95245,3e-05,7.50223]
[1776978433448,48.81,77847.54,0.0,0.9524,3e-05,7.50861]
[1776978438481,48.81,77846.08,0.0,0.95236,3e-05,7.51381]
[1776978445529,48.81,77845.74,0.0,0.95234,3e-05,7.51545]
[1776978451572,48.81,77845.63,0.0,0.95235,3e-05,7.5135]
[1776978456608,48.81,77845.61,0.0,0.95235,3e-05,7.51389]
[1776978457614,48.81,77833.67,0.0,0.95203,3e-05,7.55327]
[1776978459637,48.81,77835.31,0.0,0.95208,3e-05,7.54766]
[1776978464663,48.81,77835.22,0.0,0.95208,3e-05,7.54757]
[1776978469698,48.81,77836.0,0.0,0.9521,3e-05,7.54458]
[1776978474734,48.81,77836.26,0.0,0.95211,3e-05,7.54339]
[1776978479771,48.81,77836.48,0.0,0.95212,3e-05,7.54235]
[1776978484811,48.8,77836.96,0.0,0.95213,3e-05,7.54045]
[1776978489843,48.8,77837.08,0.0,0.95214,3e-05,7.53982]
[1776978494878,48.8,77837.53,0.0,0.95215,3e-05,7.53805]
[1776978498905,48.8,77828.52,0.0,0.95191,3e-05,7.56752]
[1776978503940,48.8,77829.79,0.0,0.95195,3e-05,7.56281]
[1776978504947,48.8,77824.38,0.0,0.95181,3e-05,7.5806]
[1776978507967,48.8,77820.38,0.0,0.9517,3e-05,7.59345]
[1776978514010,48.8,77823.56,0.0,0.95181,3e-05,7.5791]
[1776978524086,48.8,77824.01,0.0,0.95183,3e-05,7.57665]
[1776978528108,48.79,77823.09,0.0,0.95181,3e-05,7.57929]
[1776978533143,48.79,77823.79,0.0,0.95183,3e-05,7.57642]
[1776978538177,48.79,77824.53,0.0,0.95186,3e-05,7.57337]
[1776978544222,48.79,77825.43,0.0,0.95189,3e-05,7.56964]
[1776978553285,48.79,77826.85,0.0,0.95193,3e-05,7.56379]
[1776978558329,48.79,77827.44,0.0,0.95196,3e-05,7.56118]
[1776978563356,48.78,77827.64,0.0,0.95197,3e-05,7.55986]
[1776978568391,48.78,77828.06,0.0,0.95198,3e-05,7.55782]
[1776978573805,48.78,77828.69,0.0,0.95202,3e-05,7.55228]
[1776978582506,48.78,77828.46,0.0,0.95202,3e-05,7.55193]
[1776978587531,48.78,77828.06,0.0,0.95202,3e-05,7.55264]
[1776978592567,48.78,77828.63,0.0,0.95204,3e-05,7.55017]
[1776978597602,48.77,77828.58,0.0,0.95204,3e-05,7.54977]
[1776978601629,48.77,77846.33,0.0,0.95252,3e-05,7.49074]
[1776978602636,48.77,77848.66,0.0,0.95259,3e-05,7.48306]
[1776978607672,48.77,77836.1,0.0,0.95225,3e-05,7.52439]
[1776978608679,48.77,77835.76,0.0,0.95224,3e-05,7.52544]
[1776978614088,48.77,77836.02,0.0,0.95225,3e-05,7.52374]
[1776978620766,48.77,77836.79,0.0,0.95228,3e-05,7.52]
[1776978625801,48.77,77836.8,0.0,0.95229,3e-05,7.51897]
[1776978631840,48.76,77837.07,0.0,0.95232,3e-05,7.5142]
[1776978636880,48.76,77833.44,0.0,0.95223,3e-05,7.5254]
[1776978642921,48.76,77832.96,0.0,0.95223,3e-05,7.52587]
[1776978647953,48.76,77836.7,0.0,0.95233,3e-05,7.51289]
[1776978652987,48.76,77837.63,0.0,0.95236,3e-05,7.50929]
[1776978659033,48.75,77837.72,0.0,0.95237,3e-05,7.50843]
[1776978664454,48.75,77838.8,0.0,0.9524,3e-05,7.50446]
[1776978667093,48.75,77846.78,0.0,0.95262,3e-05,7.47803]
[1776978672128,48.75,77845.79,0.0,0.95259,3e-05,7.48118]
[1776978680183,48.75,77844.1,0.0,0.95255,3e-05,7.48659]
[1776978685218,48.75,77844.67,0.0,0.95256,3e-05,7.48461]
[1776978690254,48.75,77847.42,0.0,0.95264,3e-05,7.47559]
[1776978692268,48.75,77858.03,0.0,0.95294,3e-05,7.43802]
[1776978697304,48.75,77862.6,0.0,0.95306,3e-05,7.42337]
[1776978702339,48.75,77864.97,0.0,0.95312,3e-05,7.41595]
[1776978707376,48.75,77862.32,0.0,0.95304,3e-05,7.42487]
[1776978712412,48.75,77861.73,0.0,0.95303,3e-05,7.42709]
[1776978717447,48.76,77860.56,0.0,0.95299,3e-05,7.43129]
[1776978724499,48.76,77859.12,0.0,0.95295,3e-05,7.43658]
[1776978732553,48.76,77857.52,0.0,0.9529,3e-05,7.44259]
[1776978737589,48.76,77857.57,0.0,0.9529,3e-05,7.44295]
[1776978745016,48.76,77856.1,0.0,0.95285,3e-05,7.44868]
[1776978750677,48.76,77854.03,0.0,0.95279,3e-05,7.45604]
[1776978755712,48.77,77853.62,0.0,0.95279,3e-05,7.45517]
[1776978763770,48.77,77853.05,0.0,0.95277,3e-05,7.45799]
[1776978769814,48.77,77853.14,0.0,0.95277,3e-05,7.45839]
[1776978775229,48.77,77853.38,0.0,0.95277,3e-05,7.45832]
[1776978780896,48.77,77854.16,0.0,0.95278,3e-05,7.4564]
[1776978785927,48.77,77853.5,0.0,0.95276,3e-05,7.45922]
[1776978790960,48.78,77851.88,0.0,0.95271,3e-05,7.46519]
[1776978796001,48.78,77852.46,0.0,0.95272,3e-05,7.4639]
[1776978799022,48.78,77858.82,0.0,0.95289,3e-05,7.44343]
[1776978804063,48.78,77863.11,0.0,0.95299,3e-05,7.43037]
[1776978809092,48.78,77867.71,0.0,0.95311,3e-05,7.41622]
[1776978813120,48.78,77858.46,0.0,0.95287,3e-05,7.44436]
[1776978815507,48.78,77863.86,0.0,0.95302,3e-05,7.42691]
[1776978817148,48.79,77868.32,0.0,0.95313,3e-05,7.41262]
[1776978821176,48.79,77874.12,0.0,0.95328,3e-05,7.39438]
[1776978826211,48.79,77873.85,0.0,0.95327,3e-05,7.39612]
[1776978831246,48.79,77877.25,0.0,0.95335,3e-05,7.38586]
[1776978834268,48.79,77885.75,0.0,0.95357,3e-05,7.35875]
[1776978838296,48.79,77890.77,0.0,0.9537,3e-05,7.34327]
[1776978843333,48.8,77892.22,0.0,0.95373,3e-05,7.33957]
[1776978846352,48.8,77886.61,0.0,0.95357,3e-05,7.35833]
[1776978850379,48.8,77882.18,0.0,0.95345,3e-05,7.37324]
[1776978854408,48.8,77874.21,0.0,0.95324,3e-05,7.39952]
[1776978859443,48.8,77872.91,0.0,0.9532,3e-05,7.404]
[1776978864478,48.8,77875.86,0.0,0.95328,3e-05,7.39455]
[1776978868506,48.8,77869.47,0.0,0.95311,3e-05,7.41556]
[1776978873542,48.8,77866.59,0.0,0.95305,3e-05,7.42216]
[1776978878576,48.8,77868.12,0.0,0.95309,3e-05,7.41725]
[1776978884617,48.8,77869.09,0.0,0.95311,3e-05,7.41428]
[1776978889654,48.8,77869.28,0.0,0.95312,3e-05,7.4139]
[1776978894698,48.8,77869.64,0.0,0.95312,3e-05,7.41303]
[1776978899744,48.8,77868.5,0.0,0.95309,3e-05,7.41711]
[1776978904780,48.81,77865.83,0.0,0.95302,3e-05,7.42615]
[1776978909817,48.81,77865.99,0.0,0.95302,3e-05,7.42609]
[1776978916214,48.81,77866.29,0.0,0.95302,3e-05,7.42647]
[1776978921899,48.81,77866.46,0.0,0.95301,3e-05,7.4269]
[1776978926936,48.81,77866.38,0.0,0.953,3e-05,7.42815]
[1776978931968,48.82,77869.71,0.0,0.9531,3e-05,7.41544]
[1776978937003,48.82,77869.39,0.0,0.95308,3e-05,7.41752]
[1776978943045,48.82,77869.62,0.0,0.95308,3e-05,7.4178]
[1776978946427,48.82,77876.49,0.0,0.95325,3e-05,7.39642]
[1776978950094,48.83,77884.22,0.0,0.95345,3e-05,7.37195]
[1776978951107,48.83,77887.41,0.0,0.95353,3e-05,7.36185]
[1776978956497,48.83,77886.13,0.0,0.95349,3e-05,7.36775]
[1776978962180,48.83,77886.08,0.0,0.95348,3e-05,7.36931]
[1776978971241,48.84,77886.25,0.0,0.95347,3e-05,7.37046]
[1776978976638,48.84,77886.57,0.0,0.95347,3e-05,7.37012]
[1776978983324,48.84,77890.19,0.0,0.95356,3e-05,7.35927]
[1776978988360,48.84,77880.01,0.0,0.95328,3e-05,7.39307]
[1776978993394,48.85,77878.27,0.0,0.95325,3e-05,7.39681]
[1776978998430,48.85,77880.42,0.0,0.9533,3e-05,7.39063]
[1776979003465,48.85,77879.71,0.0,0.95327,3e-05,7.39379]
[1776979008500,48.85,77879.21,0.0,0.95325,3e-05,7.3962]
[1776979013542,48.85,77878.67,0.0,0.95323,3e-05,7.39872]
[1776979014543,48.85,77861.32,0.0,0.95277,3e-05,7.45549]
[1776979019578,48.85,77859.58,0.0,0.95272,3e-05,7.46139]
[1776979022600,48.85,77850.15,0.0,0.95247,3e-05,7.49241]
[1776979026990,48.85,77845.15,0.0,0.95234,3e-05,7.50873]
[1776979032668,48.85,77844.91,0.0,0.95233,3e-05,7.50933]
[1776979039719,48.85,77843.43,0.0,0.9523,3e-05,7.51369]
[1776979044752,48.85,77842.97,0.0,0.95229,3e-05,7.51494]
[1776979049788,48.85,77840.91,0.0,0.95223,3e-05,7.52157]
[1776979054822,48.85,77840.72,0.0,0.95224,3e-05,7.51925]
[1776979061877,48.85,77840.1,0.0,0.95223,3e-05,7.52066]
[1776979066912,48.85,77839.49,0.0,0.95222,3e-05,7.5226]
[1776979073962,48.85,77841.1,0.0,0.95226,3e-05,7.51725]
[1776979080007,48.85,77839.49,0.0,0.95222,3e-05,7.52259]
[1776979085047,48.85,77839.28,0.0,0.95221,3e-05,7.52336]
[1776979090080,48.85,77839.59,0.0,0.95222,3e-05,7.52244]
[1776979095115,48.85,77839.58,0.0,0.95222,3e-05,7.52261]
[1776979100148,48.85,77839.29,0.0,0.95221,3e-05,7.52373]
[1776979105184,48.85,77836.17,0.0,0.95212,3e-05,7.53419]
[1776979110218,48.85,77837.24,0.0,0.95215,3e-05,7.53078]
[1776979115254,48.85,77837.61,0.0,0.95218,3e-05,7.52691]
[1776979120293,48.85,77838.14,0.0,0.95219,3e-05,7.52536]
[1776979125328,48.85,77837.85,0.0,0.95218,3e-05,7.52649]
[1776979130362,48.85,77837.53,0.0,0.95217,3e-05,7.52778]
[1776979135397,48.85,77837.38,0.0,0.95216,3e-05,7.52847]
[1776979140431,48.85,77837.55,0.0,0.95217,3e-05,7.52808]
[1776979145466,48.85,77837.77,0.0,0.95217,3e-05,7.52753]
[1776979150501,48.85,77837.86,0.0,0.95217,3e-05,7.5274]
[1776979155537,48.85,77838.38,0.0,0.95218,3e-05,7.52586]
[1776979160571,48.86,77837.76,0.0,0.95217,3e-05,7.52805]
[1776979165606,48.86,77837.87,0.0,0.95217,3e-05,7.52783]
[1776979170641,48.86,77838.48,0.0,0.95218,3e-05,7.52597]
[1776979175677,48.86,77838.79,0.0,0.95221,3e-05,7.52231]
[1776979180710,48.86,77838.04,0.0,0.95219,3e-05,7.52493]
[1776979185745,48.86,77837.64,0.0,0.95217,3e-05,7.52639]
[1776979187760,48.86,77842.68,0.0,0.95231,3e-05,7.50986]
[1776979188767,48.86,77849.8,0.0,0.9525,3e-05,7.48653]
[1776979193802,48.86,77848.66,0.0,0.95246,3e-05,7.49074]
[1776979198837,48.86,77849.85,0.0,0.95249,3e-05,7.4873]
[1776979203872,48.86,77844.84,0.0,0.95235,3e-05,7.50426]
[1776979204879,48.86,77828.62,0.0,0.95192,3e-05,7.55777]
[1776979209914,48.86,77830.61,0.0,0.95198,3e-05,7.55066]
[1776979216962,48.86,77832.45,0.0,0.95203,3e-05,7.54418]
[1776979218980,48.86,77826.61,0.0,0.95187,3e-05,7.56326]
[1776979219984,48.86,77820.38,0.0,0.95171,3e-05,7.58366]
[1776979226027,48.85,77820.28,0.0,0.95171,3e-05,7.58258]
[1776979232068,48.85,77821.16,0.0,0.95177,3e-05,7.57537]
[1776979237104,48.85,77822.07,0.0,0.9518,3e-05,7.57114]
[1776979242141,48.84,77822.86,0.0,0.95183,3e-05,7.56731]
[1776979248566,48.84,77807.87,0.0,0.95143,3e-05,7.61583]
[1776979249189,48.84,77807.87,0.0,0.95143,3e-05,7.61572]
[1776979250196,48.84,77797.48,0.0,0.95115,3e-05,7.65038]
[1776979253225,48.84,77791.96,0.0,0.951,3e-05,7.66805]
[1776979255238,48.84,77785.96,0.0,0.95084,3e-05,7.68818]
[1776979260267,48.84,77785.36,0.0,0.95082,3e-05,7.69026]
[1776979265301,48.84,77785.12,0.0,0.95081,3e-05,7.69115]
[1776979270348,48.84,77787.3,0.0,0.95087,3e-05,7.68394]
[1776979275374,48.84,77788.07,0.0,0.95089,3e-05,7.68157]
[1776979280410,48.84,77788.22,0.0,0.95089,3e-05,7.68128]
[1776979282424,48.84,77801.66,0.0,0.95127,3e-05,7.63607]
[1776979283438,48.84,77807.21,0.0,0.95142,3e-05,7.61726]
[1776979285444,48.84,77810.65,0.0,0.95152,3e-05,7.60522]
[1776979290481,48.84,77815.81,0.0,0.95167,3e-05,7.58669]
[1776979293504,48.83,77821.02,0.0,0.95184,3e-05,7.56587]
[1776979296524,48.83,77824.5,0.0,0.95193,3e-05,7.55383]
[1776979301559,48.83,77825.39,0.0,0.95196,3e-05,7.55046]
[1776979306594,48.83,77822.33,0.0,0.95189,3e-05,7.55955]
[1776979311628,48.83,77820.15,0.0,0.95184,3e-05,7.56567]
[1776979316671,48.82,77819.24,0.0,0.95182,3e-05,7.56751]
[1776979319068,48.82,77806.3,0.0,0.95147,3e-05,7.60966]
[1776979324727,48.82,77811.39,0.0,0.95163,3e-05,7.59122]
[1776979329139,48.81,77818.62,0.0,0.95183,3e-05,7.56586]
[1776979331775,48.81,77821.43,0.0,0.95191,3e-05,7.55609]
[1776979336813,48.81,77825.33,0.0,0.95203,3e-05,7.54212]
[1776979342852,48.81,77829.6,0.0,0.95215,3e-05,7.52694]
[1776979347888,48.81,77830.08,0.0,0.95217,3e-05,7.52448]
[1776979350909,48.8,77835.21,0.0,0.95231,3e-05,7.50702]
[1776979352927,48.8,77837.97,0.0,0.95241,3e-05,7.49482]
[1776979357962,48.8,77837.54,0.0,0.9524,3e-05,7.49554]
[1776979362995,48.8,77837.34,0.0,0.9524,3e-05,7.49548]
[1776979370059,48.8,77837.41,0.0,0.95241,3e-05,7.49425]
[1776979376089,48.8,77837.46,0.0,0.95242,3e-05,7.49309]
[1776979381124,48.79,77837.63,0.0,0.95243,3e-05,7.4918]
[1776979386163,48.79,77837.27,0.0,0.95243,3e-05,7.49223]
[1776979391194,48.79,77837.63,0.0,0.95244,3e-05,7.49066]
[1776979394215,48.79,77828.33,0.0,0.95219,3e-05,7.52118]
[1776979399251,48.79,77825.28,0.0,0.95211,3e-05,7.53083]
[1776979404285,48.79,77828.21,0.0,0.95219,3e-05,7.52076]
[1776979409702,48.79,77829.24,0.0,0.95222,3e-05,7.51704]
[1776979415365,48.79,77829.48,0.0,0.95225,3e-05,7.51312]
[1776979420397,48.79,77830.25,0.0,0.95227,3e-05,7.51035]
[1776979425432,48.79,77833.28,0.0,0.95235,3e-05,7.5002]
[1776979432481,48.79,77833.21,0.0,0.95235,3e-05,7.50031]
[1776979437517,48.79,77834.84,0.0,0.9524,3e-05,7.49489]
[1776979442551,48.79,77834.21,0.0,0.95238,3e-05,7.49697]
[1776979447587,48.79,77833.4,0.0,0.95236,3e-05,7.49965]
[1776979449987,48.79,77822.91,0.0,0.95208,3e-05,7.53429]
[1776979451618,48.79,77820.43,0.0,0.95201,3e-05,7.54244]
[1776979457657,48.78,77821.89,0.0,0.95205,3e-05,7.53711]
[1776979462691,48.78,77823.29,0.0,0.95209,3e-05,7.53208]
[1776979468735,48.78,77826.6,0.0,0.95219,3e-05,7.52083]
[1776979472763,48.78,77831.92,0.0,0.95235,3e-05,7.50028]
[1776979474776,48.78,77836.23,0.0,0.95246,3e-05,7.48604]
[1776979480196,48.78,77837.93,0.0,0.95251,3e-05,7.48034]
[1776979485854,48.78,77838.17,0.0,0.95252,3e-05,7.47903]
[1776979490899,48.78,77838.56,0.0,0.95253,3e-05,7.47761]
[1776979495926,48.78,77838.46,0.0,0.95253,3e-05,7.47803]
[1776979500960,48.78,77838.14,0.0,0.95252,3e-05,7.47914]
[1776979505996,48.78,77833.26,0.0,0.95239,3e-05,7.49522]
[1776979514057,48.78,77834.44,0.0,0.95242,3e-05,7.49116]
[1776979520095,48.78,77834.86,0.0,0.95243,3e-05,7.48963]
[1776979525130,48.78,77835.36,0.0,0.95245,3e-05,7.48784]
[1776979528159,48.78,77841.65,0.0,0.95262,3e-05,7.46706]
[1776979529158,48.78,77849.01,0.0,0.95281,3e-05,7.4429]
[1776979530165,48.78,77853.54,0.0,0.95293,3e-05,7.42809]
[1776979535199,48.78,77848.43,0.0,0.95281,3e-05,7.44242]
[1776979538220,48.78,77842.02,0.0,0.95264,3e-05,7.46369]
[1776979543256,48.78,77841.0,0.0,0.95261,3e-05,7.46687]
[1776979548294,48.78,77842.24,0.0,0.95265,3e-05,7.4625]
[1776979550305,48.78,77847.15,0.0,0.95278,3e-05,7.44632]
[1776979555339,48.78,77847.23,0.0,0.95278,3e-05,7.44603]
[1776979560377,48.78,77846.28,0.0,0.95276,3e-05,7.44912]
[1776979565410,48.78,77845.32,0.0,0.95273,3e-05,7.45223]
[1776979570444,48.78,77846.31,0.0,0.95276,3e-05,7.44897]
[1776979575488,48.78,77845.49,0.0,0.95274,3e-05,7.45163]
[1776979580907,48.78,77844.03,0.0,0.9527,3e-05,7.45633]
[1776979586557,48.78,77844.1,0.0,0.9527,3e-05,7.45617]
[1776979590980,48.78,77856.98,0.0,0.95304,3e-05,7.41435]
[1776979596629,48.78,77859.31,0.0,0.95311,3e-05,7.40484]
[1776979601663,48.78,77862.42,0.0,0.95319,3e-05,7.39543]
[1776979606698,48.79,77864.29,0.0,0.95323,3e-05,7.39009]
[1776979611735,48.79,77865.28,0.0,0.95325,3e-05,7.38761]
[1776979616769,48.79,77866.38,0.0,0.95327,3e-05,7.38476]
[1776979622830,48.79,77866.31,0.0,0.95327,3e-05,7.38592]
[1776979627864,48.79,77866.67,0.0,0.95327,3e-05,7.38558]
[1776979632900,48.8,77864.87,0.0,0.95321,3e-05,7.39226]
[1776979638943,48.8,77864.84,0.0,0.95321,3e-05,7.39332]
[1776979643977,48.8,77865.33,0.0,0.95321,3e-05,7.39252]
[1776979649015,48.8,77866.49,0.0,0.95324,3e-05,7.38955]
[1776979653043,48.8,77858.62,0.0,0.95304,3e-05,7.41314]
[1776979656064,48.81,77864.71,0.0,0.9532,3e-05,7.39364]
[1776979661472,48.81,77869.39,0.0,0.95331,3e-05,7.37933]
[1776979667143,48.81,77870.13,0.0,0.95333,3e-05,7.37774]
[1776979673184,48.81,77870.85,0.0,0.95334,3e-05,7.37637]
[1776979678222,48.81,77870.63,0.0,0.95333,3e-05,7.37789]
[1776979683257,48.82,77869.33,0.0,0.95329,3e-05,7.38284]
[1776979688292,48.82,77870.01,0.0,0.9533,3e-05,7.38128]
[1776979693327,48.82,77870.99,0.0,0.95332,3e-05,7.37871]
[1776979698369,48.82,77870.3,0.0,0.9533,3e-05,7.38154]
[1776979703402,48.82,77869.72,0.0,0.95328,3e-05,7.38406]
[1776979708432,48.82,77869.04,0.0,0.95325,3e-05,7.38675]
[1776979713472,48.82,77870.69,0.0,0.95331,3e-05,7.37906]
[1776979718502,48.82,77869.55,0.0,0.95328,3e-05,7.38324]
[1776979723537,48.83,77868.85,0.0,0.95326,3e-05,7.38594]
[1776979728572,48.83,77868.71,0.0,0.95325,3e-05,7.38679]
[1776979733609,48.83,77869.17,0.0,0.95326,3e-05,7.38567]
[1776979738644,48.83,77874.48,0.0,0.9534,3e-05,7.36865]
[1776979743679,48.83,77875.07,0.0,0.95341,3e-05,7.3667]
[1776979748716,48.83,77874.02,0.0,0.95338,3e-05,7.37014]
[1776979753749,48.83,77872.63,0.0,0.95335,3e-05,7.37469]
[1776979758784,48.83,77872.72,0.0,0.95335,3e-05,7.37447]
[1776979763820,48.83,77878.84,0.0,0.95351,3e-05,7.35474]
[1776979766842,48.83,77879.48,0.0,0.95352,3e-05,7.35292]
[1776979772245,48.83,77875.74,0.0,0.95344,3e-05,7.36279]
[1776979777918,48.83,77874.83,0.0,0.95341,3e-05,7.36629]
[1776979782952,48.83,77876.45,0.0,0.95345,3e-05,7.36151]
[1776979787988,48.83,77878.51,0.0,0.9535,3e-05,7.35541]
[1776979793022,48.84,77877.44,0.0,0.95346,3e-05,7.35956]
[1776979797051,48.84,77884.34,0.0,0.95364,3e-05,7.3377]
[1776979798058,48.84,77888.87,0.0,0.95376,3e-05,7.32319]
[1776979801085,48.84,77891.59,0.0,0.95382,3e-05,7.31502]
[1776979806119,48.84,77896.31,0.0,0.95394,3e-05,7.30093]
[1776979810147,48.85,77901.45,0.0,0.95407,3e-05,7.28535]
[1776979812527,48.85,77907.48,0.0,0.95422,3e-05,7.26643]
[1776979814171,48.85,77908.81,0.0,0.95425,3e-05,7.26273]
[1776979816193,48.85,77913.97,0.0,0.95438,3e-05,7.24674]
[1776979821235,48.85,77929.94,0.0,0.95478,3e-05,7.19681]
[1776979822613,48.86,77929.82,0.0,0.95477,3e-05,7.19835]
[1776979826264,48.86,77935.6,0.0,0.9549,3e-05,7.18143]
[1776979828277,48.86,77943.17,0.0,0.95509,3e-05,7.15765]
[1776979829295,48.86,77949.6,0.0,0.95525,3e-05,7.13757]
[1776979830298,48.86,77953.62,0.0,0.95535,3e-05,7.12524]
[1776979832683,48.87,77954.57,0.0,0.95538,3e-05,7.12099]
[1776979835326,48.87,77958.92,0.0,0.95548,3e-05,7.10872]
[1776979838350,48.87,77963.32,0.0,0.95558,3e-05,7.0964]
[1776979840363,48.88,77951.64,0.0,0.95527,3e-05,7.13459]
[1776979843383,48.88,77941.7,0.0,0.95501,3e-05,7.16771]
[1776979848420,48.89,77942.48,0.0,0.95501,3e-05,7.16747]
[1776979852446,48.89,77947.56,0.0,0.95513,3e-05,7.15314]
[1776979857483,48.9,77950.83,0.0,0.95519,3e-05,7.14516]
[1776979862517,48.9,77950.2,0.0,0.95516,3e-05,7.14959]
[1776979867552,48.91,77951.03,0.0,0.95516,3e-05,7.14934]
[1776979872587,48.91,77951.6,0.0,0.95515,3e-05,7.14989]
[1776979877624,48.92,77951.97,0.0,0.95515,3e-05,7.15107]
[1776979882659,48.93,77954.86,0.0,0.9552,3e-05,7.14423]
[1776979887692,48.93,77953.01,0.0,0.95514,3e-05,7.15248]
[1776979892728,48.94,77943.57,0.0,0.95489,3e-05,7.18209]
[1776979897762,48.94,77943.12,0.0,0.95486,3e-05,7.18556]
[1776979902797,48.95,77948.47,0.0,0.95499,3e-05,7.17053]
[1776979903178,48.95,77955.62,0.0,0.95517,3e-05,7.14773]
[1776979903807,48.95,77955.62,0.0,0.95517,3e-05,7.1482]
[1776979908840,48.95,77956.1,0.0,0.95516,3e-05,7.14902]
[1776979913875,48.96,77957.46,0.0,0.95518,3e-05,7.14705]
[1776979918910,48.97,77964.75,0.0,0.95534,3e-05,7.12631]
[1776979923945,48.97,77966.4,0.0,0.95536,3e-05,7.12362]
[1776979930994,48.98,77961.63,0.0,0.95522,3e-05,7.14226]
[1776979936035,48.99,77960.7,0.0,0.95517,3e-05,7.14764]
[1776979940057,48.99,77954.86,0.0,0.95501,3e-05,7.16811]
[1776979945094,49.0,77953.05,0.0,0.95495,3e-05,7.17607]
[1776979950127,49.0,77951.65,0.0,0.95489,3e-05,7.18268]
[1776979955162,49.01,77952.17,0.0,0.95491,3e-05,7.1804]
[1776979960197,49.01,77952.86,0.0,0.95491,3e-05,7.18032]
[1776979965231,49.02,77950.94,0.0,0.95484,3e-05,7.18854]
[1776979970267,49.02,77950.62,0.0,0.95482,3e-05,7.19161]
[1776979975301,49.03,77951.03,0.0,0.95481,3e-05,7.19233]
[1776979980337,49.03,77954.56,0.0,0.95489,3e-05,7.18306]
[1776979982351,49.03,77957.23,0.0,0.95495,3e-05,7.17539]
[1776979987387,49.04,77956.21,0.0,0.95491,3e-05,7.18076]
[1776979992423,49.05,77954.61,0.0,0.95485,3e-05,7.18829]
[1776979997459,49.05,77954.59,0.0,0.95483,3e-05,7.19032]
[1776980002493,49.05,77957.13,0.0,0.95488,3e-05,7.18417]
[1776980007527,49.06,77970.06,0.0,0.95519,3e-05,7.1451]
[1776980012563,49.07,77971.09,0.0,0.95522,3e-05,7.1414]
[1776980017599,49.07,77970.14,0.0,0.95518,3e-05,7.14623]
[1776980022636,49.08,77968.8,0.0,0.95513,3e-05,7.15312]
[1776980030689,49.08,77967.05,0.0,0.95505,3e-05,7.16207]
[1776980036730,49.09,77966.07,0.0,0.95501,3e-05,7.16764]
[1776980041766,49.1,77965.46,0.0,0.95498,3e-05,7.17164]
[1776980047815,49.1,77964.84,0.0,0.95494,3e-05,7.17609]
[1776980051838,49.11,77959.53,0.0,0.95479,3e-05,7.1946]
[1776980056873,49.11,77957.43,0.0,0.95473,3e-05,7.20321]
[1776980061905,49.11,77957.98,0.0,0.95473,3e-05,7.20333]
[1776980066940,49.12,77957.05,0.0,0.95469,3e-05,7.20816]
[1776980072982,49.13,77962.16,0.0,0.95482,3e-05,7.19135]
[1776980078020,49.13,77964.67,0.0,0.95487,3e-05,7.18529]
[1776980083056,49.13,77967.04,0.0,0.95491,3e-05,7.17972]
[1776980088089,49.14,77971.37,0.0,0.95501,3e-05,7.16797]
[1776980093125,49.14,77976.17,0.0,0.95511,3e-05,7.15484]
[1776980098159,49.15,77977.87,0.0,0.95514,3e-05,7.15161]
[1776980104600,49.16,77978.9,0.0,0.95514,3e-05,7.15097]
[1776980110247,49.16,77977.67,0.0,0.95509,3e-05,7.15746]
[1776980115279,49.17,77973.48,0.0,0.95497,3e-05,7.1728]
[1776980120315,49.17,77973.35,0.0,0.95495,3e-05,7.17504]
[1776980127362,49.18,77972.61,0.0,0.95491,3e-05,7.17992]
[1776980132398,49.18,77975.71,0.0,0.95499,3e-05,7.16913]
[1776980137433,49.19,77972.79,0.0,0.9549,3e-05,7.18027]
[1776980143482,49.19,77972.59,0.0,0.95488,3e-05,7.18308]
[1776980149517,49.2,77976.13,0.0,0.95496,3e-05,7.17402]
[1776980154952,49.2,77977.34,0.0,0.95497,3e-05,7.17237]
[1776980160595,49.21,77978.09,0.0,0.95498,3e-05,7.17174]
[1776980172678,49.22,77982.62,0.0,0.95506,3e-05,7.16171]
[1776980177712,49.22,77984.53,0.0,0.95509,3e-05,7.15725]
[1776980182747,49.23,77993.17,0.0,0.9553,3e-05,7.13153]
[1776980187782,49.23,77996.46,0.0,0.95537,3e-05,7.12307]
[1776980193825,49.24,77998.67,0.0,0.95542,3e-05,7.1157]
[1776980195838,49.24,78004.68,0.0,0.95557,3e-05,7.09757]
[1776980200895,49.24,78006.13,0.0,0.95559,3e-05,7.09505]
[1776980205929,49.25,78004.09,0.0,0.95552,3e-05,7.1034]
[1776980210967,49.25,78007.19,0.0,0.95558,3e-05,7.09545]
[1776980215998,49.26,78006.13,0.0,0.95554,3e-05,7.1006]
[1776980223048,49.26,78005.76,0.0,0.95551,3e-05,7.10425]
[1776980228082,49.27,78004.42,0.0,0.95547,3e-05,7.1102]
[1776980233118,49.27,78003.44,0.0,0.95543,3e-05,7.11499]
[1776980238152,49.28,78004.53,0.0,0.95544,3e-05,7.11322]
[1776980240166,49.28,78009.67,0.0,0.95557,3e-05,7.09775]
[1776980243190,49.28,78021.78,0.0,0.95586,3e-05,7.06092]
[1776980248226,49.29,78022.62,0.0,0.95587,3e-05,7.06042]
[1776980253260,49.29,78023.06,0.0,0.95588,3e-05,7.05849]
[1776980255655,49.29,78030.1,0.0,0.95605,2e-05,7.03734]
[1776980261314,49.3,78031.25,0.0,0.95605,2e-05,7.03655]
[1776980267355,49.31,78031.55,0.0,0.95604,2e-05,7.03844]
[1776980272391,49.31,78032.3,0.0,0.95604,2e-05,7.03848]
[1776980277427,49.32,78030.4,0.0,0.95597,2e-05,7.04677]
[1776980282461,49.33,78031.46,0.0,0.95598,2e-05,7.04573]
[1776980287495,49.33,78031.08,0.0,0.95595,2e-05,7.04924]
[1776980292530,49.34,78029.69,0.0,0.9559,2e-05,7.0559]
[1776980297565,49.34,78026.63,0.0,0.95581,3e-05,7.06779]
[1776980302601,49.35,78026.53,0.0,0.95579,3e-05,7.07039]
[1776980307638,49.35,78026.96,0.0,0.95578,3e-05,7.07134]
[1776980312672,49.36,78026.08,0.0,0.95576,3e-05,7.07368]
[1776980317708,49.37,78024.78,0.0,0.9557,3e-05,7.08009]
[1776980322749,49.37,78024.32,0.0,0.95568,3e-05,7.08386]
[1776980328789,49.38,78023.53,0.0,0.95563,3e-05,7.08912]
[1776980336215,49.39,78022.75,0.0,0.95559,3e-05,7.09525]
[1776980340875,49.39,78017.56,0.0,0.95544,3e-05,7.11339]
[1776980341882,49.39,78010.72,0.0,0.95527,3e-05,7.13536]
[1776980342894,49.39,78007.18,0.0,0.95517,3e-05,7.14728]
[1776980347923,49.4,78006.56,0.0,0.95514,3e-05,7.15103]
[1776980349937,49.4,77998.92,0.0,0.95494,3e-05,7.17585]
[1776980354972,49.4,77994.73,0.0,0.95482,3e-05,7.19063]
[1776980357993,49.41,77988.17,0.0,0.95465,3e-05,7.21224]
[1776980364034,49.41,77988.18,0.0,0.95464,3e-05,7.2138]
[1776980369070,49.41,77986.91,0.0,0.95459,3e-05,7.21915]
[1776980374105,49.42,77987.43,0.0,0.95461,3e-05,7.21605]
[1776980379140,49.42,77991.44,0.0,0.9547,3e-05,7.20473]
[1776980384177,49.42,77991.08,0.0,0.95468,3e-05,7.20733]
[1776980389222,49.43,77990.72,0.0,0.95466,3e-05,7.20995]
[1776980394246,49.43,77990.41,0.0,0.95464,3e-05,7.21242]
[1776980398275,49.43,77983.56,0.0,0.95446,3e-05,7.23532]
[1776980401296,49.44,77979.09,0.0,0.95434,3e-05,7.25024]
[1776980406716,49.44,77976.28,0.0,0.95426,3e-05,7.26029]
[1776980407365,49.44,77969.65,0.0,0.95409,3e-05,7.28162]
[1776980408349,49.44,77969.46,0.0,0.95408,3e-05,7.2824]
[1776980409355,49.44,77963.2,0.0,0.95392,3e-05,7.30252]
[1776980411373,49.44,77958.09,0.0,0.95378,3e-05,7.31908]
[1776980416785,49.44,77967.0,0.0,0.95401,3e-05,7.29114]
[1776980418419,49.44,77970.29,0.0,0.95409,3e-05,7.28094]
[1776980423453,49.44,77972.02,0.0,0.95413,3e-05,7.27625]
[1776980426858,49.45,77983.51,0.0,0.95442,3e-05,7.24016]
[1776980427491,49.45,77983.51,0.0,0.95442,3e-05,7.24039]
[1776980429496,49.45,77988.9,0.0,0.95455,3e-05,7.22374]
[1776980434533,49.45,77989.71,0.0,0.95458,3e-05,7.21967]
[1776980439566,49.45,77992.03,0.0,0.95463,3e-05,7.21362]
[1776980444602,49.46,77992.49,0.0,0.95463,3e-05,7.21348]
[1776980449637,49.46,77991.22,0.0,0.95459,3e-05,7.21884]
[1776980454672,49.46,77992.49,0.0,0.95461,3e-05,7.21609]
[1776980460713,49.47,77993.72,0.0,0.95463,3e-05,7.21373]
[1776980464741,49.47,77988.56,0.0,0.95449,3e-05,7.23108]
[1776980469779,49.47,77982.67,0.0,0.95433,3e-05,7.25084]
[1776980473806,49.47,77980.97,0.0,0.95428,3e-05,7.25696]
[1776980479846,49.48,77980.29,0.0,0.95426,3e-05,7.26012]
[1776980484881,49.48,77979.76,0.0,0.95424,3e-05,7.26264]
[1776980489917,49.48,77982.21,0.0,0.95429,3e-05,7.25563]
[1776980492939,49.48,77985.76,0.0,0.9544,3e-05,7.24212]
[1776980498980,49.48,77989.06,0.0,0.95447,3e-05,7.23281]
[1776980504016,49.49,77992.35,0.0,0.95455,3e-05,7.22337]
[1776980509050,49.49,77995.2,0.0,0.95461,3e-05,7.21534]
[1776980514086,49.49,77996.58,0.0,0.95464,3e-05,7.21221]
[1776980519121,49.5,77998.79,0.0,0.95469,3e-05,7.20628]
[1776980524155,49.5,78000.97,0.0,0.95473,3e-05,7.20046]
[1776980529190,49.5,78004.13,0.0,0.9548,3e-05,7.19161]
[1776980533218,49.5,78009.34,0.0,0.95493,3e-05,7.1761]
[1776980538253,49.51,78011.23,0.0,0.95497,3e-05,7.17134]
[1776980543288,49.51,78013.74,0.0,0.95502,3e-05,7.16462]
[1776980548323,49.51,78018.19,0.0,0.95513,3e-05,7.15178]
[1776980553358,49.52,78019.66,0.0,0.95517,3e-05,7.14558]
[1776980558392,49.52,78019.51,0.0,0.95516,3e-05,7.14724]
[1776980563429,49.52,78018.74,0.0,0.95513,3e-05,7.15083]
[1776980568466,49.52,78019.34,0.0,0.95513,3e-05,7.15009]
[1776980573500,49.53,78019.28,0.0,0.95512,3e-05,7.15142]
[1776980578535,49.53,78021.21,0.0,0.95516,3e-05,7.14651]
[1776980583571,49.53,78021.91,0.0,0.95517,3e-05,7.14547]
[1776980588606,49.54,78023.3,0.0,0.9552,3e-05,7.14233]
[1776980593641,49.54,78024.46,0.0,0.95522,3e-05,7.13999]
[1776980598058,49.54,78032.36,0.0,0.95541,3e-05,7.11624]
[1776980598677,49.54,78032.36,0.0,0.9554,3e-05,7.11655]
[1776980601697,49.54,78036.72,0.0,0.95551,3e-05,7.10385]
[1776980604719,49.55,78031.32,0.0,0.95536,3e-05,7.1218]
[1776980606733,49.55,78028.62,0.0,0.95529,3e-05,7.1309]
[1776980612775,49.55,78027.18,0.0,0.95526,3e-05,7.13449]
[1776980618233,49.56,78025.96,0.0,0.95521,3e-05,7.14016]
[1776980624858,49.56,78024.73,0.0,0.95516,3e-05,7.14588]
[1776980629892,49.57,78024.64,0.0,0.95515,3e-05,7.14771]
[1776980634929,49.57,78027.15,0.0,0.9552,3e-05,7.14138]
[1776980639963,49.57,78028.09,0.0,0.95521,3e-05,7.14012]
[1776980644999,49.58,78024.8,0.0,0.95512,3e-05,7.15214]
[1776980648424,49.58,78017.53,0.0,0.95492,3e-05,7.17626]
[1776980653056,49.58,78012.25,0.0,0.95478,3e-05,7.19402]
[1776980658495,49.59,78028.02,0.0,0.95517,3e-05,7.14553]
[1776980660104,49.59,78042.47,0.0,0.95553,3e-05,7.10074]
[1776980661111,49.59,78044.28,0.0,0.95557,3e-05,7.09546]
[1776980666146,49.59,78043.98,0.0,0.95555,3e-05,7.09831]
[1776980670176,49.6,78051.98,0.0,0.95574,2e-05,7.07485]
[1776980672191,49.6,78057.79,0.0,0.95589,2e-05,7.05484]
[1776980676218,49.6,78050.41,0.0,0.95569,2e-05,7.07964]
[1776980678231,49.61,78056.71,0.0,0.95584,2e-05,7.06081]
[1776980683268,49.61,78058.14,0.0,0.95586,2e-05,7.05856]
[1776980688303,49.62,78052.63,0.0,0.95571,2e-05,7.07791]
[1776980691324,49.62,78051.62,0.0,0.95567,2e-05,7.08225]
[1776980696358,49.63,78052.16,0.0,0.95567,2e-05,7.08289]
[1776980701394,49.63,78052.67,0.0,0.95567,2e-05,7.08283]
[1776980702402,49.63,78043.55,0.0,0.95544,3e-05,7.11172]
[1776980703408,49.63,78028.94,0.0,0.95507,3e-05,7.1579]
[1776980704414,49.63,78025.58,0.0,0.95498,3e-05,7.16897]
[1776980709450,49.64,78021.33,0.0,0.95486,3e-05,7.18351]
[1776980713479,49.64,78014.5,0.0,0.95468,3e-05,7.20589]
[1776980718516,49.64,78013.31,0.0,0.95465,3e-05,7.21052]
[1776980723547,49.64,78017.77,0.0,0.95475,3e-05,7.19736]
[1776980728582,49.64,78019.55,0.0,0.95479,3e-05,7.1927]
[1776980733618,49.65,78020.61,0.0,0.95483,3e-05,7.18759]
[1776980738655,49.65,78022.15,0.0,0.95486,3e-05,7.18376]
[1776980743691,49.65,78025.03,0.0,0.95492,3e-05,7.17572]
[1776980747719,49.65,78030.06,0.0,0.95504,3e-05,7.1608]
[1776980754768,49.66,78032.39,0.0,0.95509,3e-05,7.15514]
[1776980759804,49.66,78031.4,0.0,0.95505,3e-05,7.15938]
[1776980764837,49.66,78031.56,0.0,0.95505,3e-05,7.15997]
[1776980774907,49.67,78031.58,0.0,0.95503,3e-05,7.16203]
[1776980779354,49.67,78026.37,0.0,0.95489,3e-05,7.17925]
[1776980784981,49.67,78026.85,0.0,0.9549,3e-05,7.17887]
[1776980790021,49.68,78026.81,0.0,0.95489,3e-05,7.17988]
[1776980796062,49.68,78027.65,0.0,0.95492,3e-05,7.17554]
[1776980801090,49.68,78025.73,0.0,0.95486,3e-05,7.18245]
[1776980806126,49.68,78024.62,0.0,0.95483,3e-05,7.18676]
[1776980814184,49.69,78023.3,0.0,0.95479,3e-05,7.19219]
[1776980819634,49.69,78022.5,0.0,0.95476,3e-05,7.19564]
[1776980825259,49.69,78022.21,0.0,0.95474,3e-05,7.19733]
[1776980829704,49.69,78029.88,0.0,0.95493,3e-05,7.17401]
[1776980835328,49.69,78028.89,0.0,0.9549,3e-05,7.17808]
[1776980840363,49.7,78028.3,0.0,0.95488,3e-05,7.18089]
[1776980846406,49.7,78027.09,0.0,0.95484,3e-05,7.18585]
[1776980851442,49.7,78025.51,0.0,0.95481,3e-05,7.189]
[1776980856477,49.7,78023.33,0.0,0.95474,3e-05,7.19678]
[1776980861511,49.71,78022.79,0.0,0.95472,3e-05,7.19945]
[1776980866546,49.71,78023.06,0.0,0.95472,3e-05,7.19942]
[1776980871581,49.71,78022.39,0.0,0.95471,3e-05,7.20098]
[1776980876619,49.71,78022.2,0.0,0.95471,3e-05,7.20103]
[1776980886686,49.7,78022.67,0.0,0.95473,3e-05,7.1986]
[1776980892728,49.7,78020.44,0.0,0.95468,3e-05,7.20505]
[1776980897764,49.7,78020.18,0.0,0.95467,3e-05,7.20539]
[1776980902799,49.7,78018.79,0.0,0.95464,3e-05,7.20931]
[1776980906830,49.7,78015.16,0.0,0.95455,3e-05,7.22027]
[1776980911865,49.7,78014.49,0.0,0.95456,3e-05,7.21894]
[1776980916901,49.7,78013.95,0.0,0.95455,3e-05,7.21991]
[1776980923950,49.69,78014.36,0.0,0.95457,3e-05,7.21763]
[1776980928992,49.69,78015.46,0.0,0.9546,3e-05,7.21352]
[1776980934025,49.69,78016.44,0.0,0.95463,3e-05,7.20982]
[1776980937046,49.69,78009.03,0.0,0.95445,3e-05,7.23286]
[1776980938053,49.69,78006.24,0.0,0.95438,3e-05,7.24151]
[1776980944095,49.69,78006.19,0.0,0.95438,3e-05,7.24053]
[1776980949129,49.68,78003.9,0.0,0.95433,3e-05,7.24679]
[1776980954169,49.68,78015.38,0.0,0.95463,3e-05,7.20945]
[1776980955173,49.68,78019.67,0.0,0.95474,3e-05,7.19576]
[1776980960621,49.68,78020.41,0.0,0.95477,3e-05,7.19257]
[1776980966250,49.68,78016.78,0.0,0.95468,3e-05,7.2033]
[1776980974306,49.67,78018.46,0.0,0.95475,3e-05,7.19404]
[1776980979347,49.67,78019.59,0.0,0.95478,3e-05,7.18974]
[1776980984377,49.67,78023.13,0.0,0.95488,3e-05,7.17792]
[1776980989413,49.67,78028.33,0.0,0.95502,3e-05,7.16093]
[1776980992433,49.67,78022.2,0.0,0.95486,3e-05,7.17985]
[1776980997468,49.67,78020.94,0.0,0.95484,3e-05,7.18314]
[1776981002503,49.66,78015.99,0.0,0.95472,3e-05,7.198]
[1776981007538,49.66,78014.23,0.0,0.95468,3e-05,7.20275]
[1776981012572,49.66,78013.18,0.0,0.95466,3e-05,7.20527]
[1776981017611,49.66,78011.38,0.0,0.95462,3e-05,7.21021]
[1776981023650,49.66,78011.59,0.0,0.95463,3e-05,7.20866]
[1776981030699,49.65,78011.74,0.0,0.95464,3e-05,7.20718]
[1776981038756,49.65,78010.85,0.0,0.95465,3e-05,7.20608]
[1776981043792,49.65,78009.12,0.0,0.95461,3e-05,7.2107]
[1776981049834,49.65,78008.36,0.0,0.9546,3e-05,7.21225]
[1776981056882,49.64,78007.09,0.0,0.95457,3e-05,7.21532]
[1776981065944,49.64,78004.0,0.0,0.9545,3e-05,7.2238]
[1776981070980,49.64,78004.2,0.0,0.95451,3e-05,7.22247]
[1776981077023,49.64,78003.28,0.0,0.9545,3e-05,7.22455]
[1776981082057,49.64,78002.06,0.0,0.95447,3e-05,7.2277]
[1776981087094,49.63,78001.72,0.0,0.95447,3e-05,7.22806]
[1776981097163,49.63,78002.28,0.0,0.95451,3e-05,7.22215]
[1776981103205,49.63,78001.94,0.0,0.9545,3e-05,7.22243]
[1776981109248,49.63,78001.35,0.0,0.9545,3e-05,7.2235]
[1776981117305,49.62,78001.49,0.0,0.95451,3e-05,7.22207]
[1776981122342,49.62,78002.34,0.0,0.95453,3e-05,7.21879]
[1776981127376,49.62,78002.47,0.0,0.95454,3e-05,7.21786]
[1776981133420,49.62,78002.96,0.0,0.95456,3e-05,7.21572]
[1776981139459,49.62,78001.77,0.0,0.95453,3e-05,7.2189]
[1776981144494,49.62,78001.95,0.0,0.95454,3e-05,7.21784]
[1776981149531,49.62,78002.4,0.0,0.95456,3e-05,7.21596]
[1776981154564,49.61,78002.75,0.0,0.95458,3e-05,7.21165]
[1776981159602,49.61,77998.86,0.0,0.95449,3e-05,7.22349]
[1776981162028,49.61,77993.74,0.0,0.95436,3e-05,7.2394]
[1776981164636,49.61,77987.87,0.0,0.95421,3e-05,7.25777]
[1776981166650,49.61,77984.24,0.0,0.95412,3e-05,7.26899]
[1776981172098,49.61,77982.01,0.0,0.95407,3e-05,7.2751]
[1776981177728,49.61,77976.66,0.0,0.95394,3e-05,7.29124]
[1776981182766,49.6,77974.83,0.0,0.9539,3e-05,7.29611]
[1776981187799,49.6,77972.99,0.0,0.95386,3e-05,7.30098]
[1776981192833,49.6,77971.4,0.0,0.95383,3e-05,7.30483]
[1776981198875,49.6,77972.82,0.0,0.95388,3e-05,7.29912]
[1776981205924,49.59,77974.54,0.0,0.95393,3e-05,7.29223]
[1776981210960,49.59,77976.07,0.0,0.95398,3e-05,7.28654]
[1776981213981,49.59,77983.11,0.0,0.95418,3e-05,7.26062]
[1776981219015,49.59,77985.92,0.0,0.95426,3e-05,7.25095]
[1776981224052,49.59,77986.95,0.0,0.95429,3e-05,7.24696]
[1776981229086,49.58,77990.06,0.0,0.95438,3e-05,7.2364]
[1776981234121,49.58,77992.48,0.0,0.95444,3e-05,7.22805]
[1776981239156,49.58,77994.69,0.0,0.9545,3e-05,7.22039]
[1776981244191,49.58,77996.37,0.0,0.95455,3e-05,7.21443]
[1776981249227,49.58,77997.0,0.0,0.95457,3e-05,7.21179]
[1776981256275,49.57,77999.24,0.0,0.95464,3e-05,7.20381]
[1776981261312,49.57,77991.48,0.0,0.95444,3e-05,7.22771]
[1776981266345,49.57,77987.86,0.0,0.95436,3e-05,7.23833]
[1776981272799,49.57,77983.76,0.0,0.95428,3e-05,7.2475]
[1776981278432,49.57,77983.73,0.0,0.95429,3e-05,7.24651]
[1776981282870,49.56,77987.36,0.0,0.95438,3e-05,7.23438]
[1776981288501,49.56,77985.56,0.0,0.95434,3e-05,7.23921]
[1776981298571,49.56,77984.3,0.0,0.95432,3e-05,7.24182]
[1776981303606,49.56,77983.02,0.0,0.9543,3e-05,7.24522]
[1776981308640,49.56,77982.26,0.0,0.95428,3e-05,7.247]
[1776981316697,49.55,77982.27,0.0,0.95429,3e-05,7.246]
[1776981323162,49.55,77982.25,0.0,0.95429,3e-05,7.24525]
[1776981330795,49.55,77981.62,0.0,0.95428,3e-05,7.24647]
[1776981336838,49.55,77981.83,0.0,0.95431,3e-05,7.2424]
[1776981341875,49.55,77982.88,0.0,0.95434,3e-05,7.23858]
[1776981347918,49.54,77981.9,0.0,0.95432,3e-05,7.24112]
[1776981353372,49.54,77980.72,0.0,0.9543,3e-05,7.24426]
[1776981358995,49.54,77981.32,0.0,0.95431,3e-05,7.24184]
[1776981364031,49.54,77980.92,0.0,0.95431,3e-05,7.24257]
[1776981370075,49.54,77980.85,0.0,0.95431,3e-05,7.24209]
[1776981372086,49.54,77976.1,0.0,0.95419,3e-05,7.25678]
[1776981377123,49.54,77976.27,0.0,0.9542,3e-05,7.25543]
[1776981382157,49.53,77976.11,0.0,0.95421,3e-05,7.25511]
[1776981390237,49.53,77975.49,0.0,0.9542,3e-05,7.2557]
[1776981396281,49.53,77975.35,0.0,0.95422,3e-05,7.2525]
[1776981398293,49.53,77965.12,0.0,0.95396,3e-05,7.28485]
[1776981399302,49.53,77957.65,0.0,0.95377,3e-05,7.30875]
[1776981407357,49.53,77953.88,0.0,0.95366,3e-05,7.32117]
[1776981412392,49.53,77954.62,0.0,0.95369,3e-05,7.31782]
[1776981418435,49.52,77954.96,0.0,0.95371,3e-05,7.3152]
[1776981422462,49.52,77949.34,0.0,0.95357,3e-05,7.33215]
[1776981427496,49.52,77946.0,0.0,0.9535,3e-05,7.34141]
[1776981428504,49.52,77940.48,0.0,0.95336,3e-05,7.3588]
[1776981430518,49.52,77932.72,0.0,0.95316,3e-05,7.38365]
[1776981433938,49.51,77938.0,0.0,0.9533,3e-05,7.36649]
[1776981439581,49.51,77935.4,0.0,0.95323,3e-05,7.37462]
[1776981444621,49.51,77936.88,0.0,0.95328,3e-05,7.36802]
[1776981449654,49.51,77934.95,0.0,0.95325,3e-05,7.37236]
[1776981454689,49.5,77936.15,0.0,0.95331,3e-05,7.36383]
[1776981459723,49.5,77936.99,0.0,0.95335,3e-05,7.3593]
[1776981464758,49.49,77937.66,0.0,0.95338,3e-05,7.35534]
[1776981469797,49.49,77938.31,0.0,0.95341,3e-05,7.35148]
[1776981475837,49.48,77938.8,0.0,0.95344,3e-05,7.34781]
[1776981482887,49.48,77939.65,0.0,0.95348,3e-05,7.34268]
[1776981490945,49.47,77940.69,0.0,0.95353,3e-05,7.33668]
[1776981495980,49.47,77940.5,0.0,0.95353,3e-05,7.33565]
[1776981501020,49.46,77939.58,0.0,0.95352,3e-05,7.33697]
[1776981506059,49.46,77939.92,0.0,0.95355,3e-05,7.33423]
[1776981513112,49.45,77939.42,0.0,0.95357,3e-05,7.33075]
[1776981514498,49.45,77929.18,0.0,0.9533,3e-05,7.36298]
[1776981520163,49.45,77927.66,0.0,0.95327,3e-05,7.36721]
[1776981525199,49.45,77938.11,0.0,0.95355,3e-05,7.33326]
[1776981526204,49.45,77937.48,0.0,0.95353,3e-05,7.33528]
[1776981531246,49.44,77941.23,0.0,0.95364,3e-05,7.32204]
[1776981533255,49.44,77952.61,0.0,0.95394,3e-05,7.28485]
[1776981539298,49.44,77955.95,0.0,0.95403,3e-05,7.27302]
[1776981544336,49.44,77949.35,0.0,0.95387,3e-05,7.29315]
[1776981545354,49.44,77942.66,0.0,0.9537,3e-05,7.31458]
[1776981546358,49.44,77920.13,0.0,0.95311,3e-05,7.38676]
[1776981547363,49.44,77919.56,0.0,0.9531,3e-05,7.38853]
[1776981548371,49.44,77911.68,0.0,0.95289,3e-05,7.41388]
[1776981553405,49.44,77907.09,0.0,0.95277,3e-05,7.4281]
[1776981558440,49.43,77905.85,0.0,0.95274,3e-05,7.43148]
[1776981563475,49.43,77904.74,0.0,0.95272,3e-05,7.43445]
[1776981568510,49.43,77913.14,0.0,0.95295,3e-05,7.40669]
[1776981574553,49.43,77915.6,0.0,0.95304,3e-05,7.39438]
[1776981582608,49.42,77914.43,0.0,0.95303,3e-05,7.39526]
[1776981588649,49.41,77914.35,0.0,0.95305,3e-05,7.39334]
[1776981590664,49.41,77885.62,0.0,0.95229,3e-05,7.486]
[1776981591671,49.41,77885.62,0.0,0.95229,3e-05,7.48578]
[1776981592678,49.41,77879.47,0.0,0.95213,3e-05,7.50557]
[1776981596742,49.41,77873.7,0.0,0.95198,3e-05,7.52367]
[1776981597740,49.41,77862.2,0.0,0.95167,3e-05,7.56121]
[1776981601774,49.41,77854.71,0.0,0.95147,3e-05,7.58606]
[1776981602773,49.41,77867.42,0.0,0.95181,3e-05,7.5447]
[1776981604792,49.41,77879.35,0.0,0.95213,3e-05,7.50566]
[1776981606806,49.41,77886.86,0.0,0.95233,3e-05,7.48162]
[1776981607813,49.41,77884.91,0.0,0.95227,3e-05,7.48825]
[1776981609827,49.41,77890.02,0.0,0.95241,3e-05,7.47125]
[1776981613861,49.41,77901.51,0.0,0.95272,3e-05,7.43331]
[1776981615230,49.41,77901.16,0.0,0.95271,3e-05,7.43434]
[1776981620942,49.41,77902.75,0.0,0.95276,3e-05,7.4287]
[1776981621917,49.41,77914.14,0.0,0.95306,3e-05,7.39167]
[1776981622925,49.41,77924.0,0.0,0.95332,3e-05,7.35984]
[1776981623931,49.41,77925.88,0.0,0.95337,3e-05,7.35381]
[1776981626954,49.41,77935.22,0.0,0.95361,3e-05,7.32389]
[1776981627959,49.41,77943.62,0.0,0.95383,3e-05,7.29703]
[1776981628966,49.41,77946.16,0.0,0.95389,3e-05,7.28902]
[1776981632995,49.41,77940.87,0.0,0.95377,3e-05,7.30368]
[1776981634002,49.41,77936.51,0.0,0.95366,3e-05,7.31775]
[1776981636018,49.41,77937.05,0.0,0.95367,3e-05,7.31614]
[1776981641082,49.41,77938.71,0.0,0.95371,3e-05,7.31111]
[1776981642062,49.41,77951.31,0.0,0.95404,3e-05,7.27083]
[1776981643066,49.41,77963.08,0.0,0.95434,3e-05,7.23341]
[1776981644072,49.41,77964.45,0.0,0.95437,3e-05,7.22924]
[1776981649111,49.42,77960.06,0.0,0.95425,3e-05,7.24419]
[1776981653141,49.42,77965.54,0.0,0.95439,3e-05,7.2275]
[1776981655512,49.42,77974.7,0.0,0.95462,3e-05,7.19884]
[1776981659182,49.42,77979.06,0.0,0.95472,3e-05,7.18605]
[1776981664216,49.42,77984.22,0.0,0.95484,3e-05,7.17116]
[1776981665582,49.43,77993.59,0.0,0.95508,3e-05,7.14184]
[1776981667242,49.43,77994.39,0.0,0.95509,3e-05,7.14]
[1776981670263,49.43,78000.31,0.0,0.95523,3e-05,7.12241]
[1776981672276,49.43,77994.91,0.0,0.95509,3e-05,7.1402]
[1776981673286,49.43,77992.48,0.0,0.95503,3e-05,7.14822]
[1776981678315,49.44,77992.46,0.0,0.95501,3e-05,7.14997]
[1776981682347,49.44,77983.31,0.0,0.95477,3e-05,7.18022]
[1776981683352,49.44,77977.59,0.0,0.95462,3e-05,7.19864]
[1776981685723,49.44,77973.83,0.0,0.95452,3e-05,7.21107]
[1776981690400,49.44,77979.35,0.0,0.95465,3e-05,7.19475]
[1776981691409,49.45,77985.29,0.0,0.95482,3e-05,7.17345]
[1776981692415,49.45,77986.97,0.0,0.95486,3e-05,7.16845]
[1776981697488,49.45,77989.8,0.0,0.95492,3e-05,7.16112]
[1776981700513,49.45,77984.1,0.0,0.95477,3e-05,7.1801]
[1776981701515,49.45,77984.16,0.0,0.95477,3e-05,7.18019]
[1776981705543,49.46,77995.55,0.0,0.95505,3e-05,7.1453]
[1776981706551,49.46,77999.48,0.0,0.95514,3e-05,7.13324]
[1776981711586,49.46,77998.13,0.0,0.9551,3e-05,7.13921]
[1776981716621,49.46,78000.04,0.0,0.95513,3e-05,7.13485]
[1776981721656,49.47,77992.67,0.0,0.95493,3e-05,7.15974]
[1776981722662,49.47,77989.4,0.0,0.95485,3e-05,7.17035]
[1776981725684,49.47,77982.96,0.0,0.95468,3e-05,7.19153]
[1776981730720,49.47,77973.53,0.0,0.95443,3e-05,7.22261]
[1776981731729,49.47,77964.18,0.0,0.95418,3e-05,7.25255]
[1776981732734,49.48,77962.46,0.0,0.95414,3e-05,7.25817]
[1776981737769,49.48,77962.85,0.0,0.95414,3e-05,7.25764]
[1776981738774,49.48,77976.68,0.0,0.9545,3e-05,7.21378]
[1776981739782,49.48,77984.3,0.0,0.95469,3e-05,7.19008]
[1776981744817,49.48,77984.4,0.0,0.95468,3e-05,7.19104]
[1776981746151,49.48,77974.22,0.0,0.95442,3e-05,7.22358]
[1776981746830,49.48,77974.22,0.0,0.95442,3e-05,7.22379]
[1776981749855,49.48,77985.28,0.0,0.95469,3e-05,7.18935]
[1776981750859,49.49,77993.13,0.0,0.95489,3e-05,7.16483]
[1776981756221,49.49,77991.68,0.0,0.95486,3e-05,7.16825]
[1776981761937,49.49,77992.34,0.0,0.95486,3e-05,7.16806]
[1776981763955,49.5,77986.27,0.0,0.9547,3e-05,7.18788]
[1776981764961,49.5,77981.94,0.0,0.95459,3e-05,7.20188]
[1776981769994,49.5,77986.85,0.0,0.9547,3e-05,7.18765]
[1776981773015,49.5,77980.3,0.0,0.95453,3e-05,7.20925]
[1776981775029,49.5,77974.99,0.0,0.95439,3e-05,7.22659]
[1776981778051,49.5,77961.47,0.0,0.95404,3e-05,7.27029]
[1776981779058,49.5,77966.21,0.0,0.95416,3e-05,7.25536]
[1776981781072,49.51,77971.42,0.0,0.95429,3e-05,7.23917]
[1776981783086,49.51,77982.03,0.0,0.95456,3e-05,7.20595]
[1776981784094,49.51,77983.29,0.0,0.95459,3e-05,7.20223]
[1776981789129,49.51,77980.8,0.0,0.95451,3e-05,7.2115]
[1776981794164,49.51,77985.91,0.0,0.95463,3e-05,7.19669]
[1776981799200,49.52,77989.28,0.0,0.95471,3e-05,7.18753]
[1776981803229,49.52,77994.56,0.0,0.95483,3e-05,7.17212]
[1776981808261,49.53,77999.62,0.0,0.95495,3e-05,7.15781]
[1776981813299,49.53,77998.61,0.0,0.95492,3e-05,7.15991]
[1776981818335,49.53,78001.79,0.0,0.95499,3e-05,7.1516]
[1776981823370,49.54,77998.58,0.0,0.9549,3e-05,7.1634]
[1776981828404,49.54,77998.45,0.0,0.95488,3e-05,7.16545]
[1776981833439,49.55,77998.25,0.0,0.95486,3e-05,7.16772]
[1776981838475,49.55,78002.93,0.0,0.95497,3e-05,7.15456]
[1776981843511,49.55,78001.37,0.0,0.95492,3e-05,7.16111]
[1776981848544,49.56,78003.58,0.0,0.95496,3e-05,7.15573]
[1776981852575,49.56,77997.96,0.0,0.95481,3e-05,7.17468]
[1776981853581,49.56,77992.18,0.0,0.95466,3e-05,7.19323]
[1776981855595,49.56,77988.02,0.0,0.95455,3e-05,7.20688]
[1776981856934,49.56,77979.71,0.0,0.95433,3e-05,7.23369]
[1776981858620,49.56,77978.31,0.0,0.95429,3e-05,7.23833]
[1776981861637,49.57,77983.33,0.0,0.95442,3e-05,7.22294]
[1776981863651,49.57,77985.83,0.0,0.95448,3e-05,7.21545]
[1776981868688,49.57,77984.26,0.0,0.95443,3e-05,7.22153]
[1776981870718,49.57,77991.53,0.0,0.95461,3e-05,7.19893]
[1776981871708,49.57,77995.54,0.0,0.95473,3e-05,7.18373]
[1776981873721,49.57,77998.61,0.0,0.9548,3e-05,7.17458]
[1776981878757,49.58,78000.3,0.0,0.95483,3e-05,7.17067]
[1776981880772,49.58,77993.32,0.0,0.95465,3e-05,7.19327]
[1776981884800,49.58,77998.38,0.0,0.95477,3e-05,7.17823]
[1776981889836,49.58,77998.99,0.0,0.95478,3e-05,7.17761]
[1776981894870,49.59,78000.3,0.0,0.9548,3e-05,7.17477]
[1776981899906,49.59,77997.35,0.0,0.95472,3e-05,7.18532]
[1776981904939,49.59,78000.4,0.0,0.95479,3e-05,7.17688]
[1776981909974,49.6,78001.17,0.0,0.95479,3e-05,7.17595]
[1776981915011,49.6,77998.58,0.0,0.95472,3e-05,7.18529]
[1776981920045,49.6,78003.97,0.0,0.95485,3e-05,7.16944]
[1776981925084,49.61,78011.93,0.0,0.95504,3e-05,7.14563]
[1776981926089,49.61,78011.93,0.0,0.95504,3e-05,7.14592]
[1776981931123,49.61,78013.55,0.0,0.95508,3e-05,7.13954]
[1776981936159,49.61,78018.53,0.0,0.9552,3e-05,7.1254]
[1776981941196,49.62,78019.71,0.0,0.95521,3e-05,7.12333]
[1776981946229,49.62,78019.21,0.0,0.95519,3e-05,7.12653]
[1776981951267,49.63,78018.25,0.0,0.95515,3e-05,7.13116]
[1776981956300,49.63,78016.97,0.0,0.95511,3e-05,7.13672]
[1776981962341,49.63,78017.41,0.0,0.9551,3e-05,7.13717]
[1776981967710,49.64,78019.94,0.0,0.95516,3e-05,7.13076]
[1776981974424,49.64,78020.15,0.0,0.95514,3e-05,7.13231]
[1776981980467,49.65,78020.65,0.0,0.95514,3e-05,7.13262]
[1776981981474,49.65,78013.8,0.0,0.95497,3e-05,7.15446]
[1776981982481,49.65,78011.4,0.0,0.9549,3e-05,7.16229]
[1776981987854,49.65,78014.36,0.0,0.95497,3e-05,7.15431]
[1776981990537,49.65,78022.19,0.0,0.95516,3e-05,7.13054]
[1776981992552,49.66,78024.88,0.0,0.95524,3e-05,7.11999]
[1776981997924,49.66,78023.19,0.0,0.95518,3e-05,7.12693]
[1776982003628,49.67,78021.93,0.0,0.95513,3e-05,7.1328]
[1776982008664,49.67,78023.14,0.0,0.95515,3e-05,7.13054]
[1776982013698,49.67,78022.88,0.0,0.95513,3e-05,7.13294]
[1776982018734,49.68,78023.26,0.0,0.95513,3e-05,7.13331]
[1776982024775,49.68,78021.38,0.0,0.95507,3e-05,7.14105]
[1776982029810,49.68,78024.28,0.0,0.95513,3e-05,7.13344]
[1776982034846,49.69,78022.7,0.0,0.95508,3e-05,7.13994]
[1776982039881,49.69,78022.43,0.0,0.95506,3e-05,7.1423]
[1776982044916,49.7,78023.15,0.0,0.95507,3e-05,7.14155]
[1776982049951,49.7,78022.36,0.0,0.95504,3e-05,7.14553]
[1776982052972,49.7,78029.03,0.0,0.95521,3e-05,7.12274]
[1776982053978,49.7,78031.42,0.0,0.95527,3e-05,7.11559]
[1776982059017,49.71,78030.09,0.0,0.95522,3e-05,7.12147]
[1776982060029,49.71,78024.89,0.0,0.95509,3e-05,7.13812]
[1776982061030,49.71,78019.93,0.0,0.95496,3e-05,7.154]
[1776982064054,49.71,78018.74,0.0,0.95493,3e-05,7.1586]
[1776982069089,49.71,78019.24,0.0,0.95493,3e-05,7.15842]
[1776982074121,49.72,78019.53,0.0,0.95492,3e-05,7.15918]
[1776982079157,49.72,78020.09,0.0,0.95492,3e-05,7.15882]
[1776982084191,49.73,78021.31,0.0,0.95494,3e-05,7.15642]
[1776982087232,49.73,78057.05,0.0,0.95584,2e-05,7.04499]
[1776982088570,49.73,78107.14,0.0,0.95706,2e-05,6.89128]
[1776982089293,49.73,78107.47,0.0,0.95707,2e-05,6.89061]
[1776982090257,49.73,78120.4,0.0,0.95738,2e-05,6.85107]
[1776982091325,49.73,78142.22,0.0,0.95791,2e-05,6.7847]
[1776982092274,49.73,78154.86,0.0,0.9582,2e-05,6.74685]
[1776982093356,49.73,78140.76,0.0,0.95786,2e-05,6.79015]
[1776982095304,49.73,78108.51,0.0,0.95709,2e-05,6.88847]
[1776982096323,49.73,78095.52,0.0,0.95676,2e-05,6.92905]
[1776982097324,49.74,78094.5,0.0,0.95673,2e-05,6.93283]
[1776982102357,49.74,78095.75,0.0,0.95674,2e-05,6.93223]
[1776982107391,49.75,78095.37,0.0,0.95671,2e-05,6.9366]
[1776982110414,49.76,78087.01,0.0,0.95649,2e-05,6.96427]
[1776982111422,49.76,78080.23,0.0,0.95633,2e-05,6.98307]
[1776982112427,49.76,78079.45,0.0,0.95631,2e-05,6.98603]
[1776982117462,49.77,78084.67,0.0,0.95641,2e-05,6.97276]
[1776982122497,49.77,78086.67,0.0,0.95644,2e-05,6.9695]
[1776982125518,49.78,78078.75,0.0,0.95623,2e-05,6.9957]
[1776982126528,49.78,78074.19,0.0,0.95611,2e-05,7.01035]
[1776982127536,49.78,78071.4,0.0,0.95604,2e-05,7.02]
[1776982132567,49.79,78069.61,0.0,0.95597,2e-05,7.02795]
[1776982137602,49.79,78072.06,0.0,0.95602,2e-05,7.02277]
[1776982140625,49.8,78078.58,0.0,0.95617,2e-05,7.00408]
[1776982145657,49.8,78078.14,0.0,0.95614,2e-05,7.00799]
[1776982150691,49.81,78083.66,0.0,0.95625,2e-05,6.99348]
[1776982153714,49.81,78073.97,0.0,0.956,2e-05,7.02498]
[1776982157746,49.82,78067.99,0.0,0.95584,2e-05,7.04538]
[1776982162777,49.83,78073.28,0.0,0.95595,2e-05,7.03125]
[1776982167812,49.83,78078.79,0.0,0.95607,2e-05,7.01659]
[1776982169147,49.83,78073.63,0.0,0.95594,2e-05,7.03305]
[1776982174860,49.84,78077.28,0.0,0.95602,2e-05,7.02184]
[1776982179217,49.84,78091.23,0.0,0.95635,2e-05,6.98059]
[1776982179895,49.85,78091.23,0.0,0.95635,2e-05,6.98107]
[1776982180905,49.85,78094.04,0.0,0.95641,2e-05,6.97294]
[1776982185939,49.85,78093.26,0.0,0.95637,2e-05,6.97799]
[1776982189288,49.86,78085.93,0.0,0.95618,2e-05,7.00216]
[1776982191979,49.86,78084.31,0.0,0.95613,2e-05,7.00862]
[1776982193995,49.86,78077.87,0.0,0.95596,2e-05,7.02947]
[1776982199030,49.87,78074.77,0.0,0.95587,2e-05,7.04129]
[1776982204066,49.87,78075.65,0.0,0.95587,2e-05,7.04076]
[1776982206080,49.88,78082.49,0.0,0.95604,2e-05,7.02048]
[1776982208094,49.88,78087.09,0.0,0.95614,2e-05,7.00722]
[1776982213129,49.89,78091.99,0.0,0.95624,2e-05,6.9946]
[1776982218164,49.89,78093.09,0.0,0.95625,2e-05,6.99366]
[1776982219171,49.89,78101.95,0.0,0.95647,2e-05,6.96686]
[1776982220180,49.89,78111.39,0.0,0.95669,2e-05,6.93839]
[1776982221190,49.9,78112.37,0.0,0.95671,2e-05,6.93595]
[1776982226221,49.9,78114.74,0.0,0.95675,2e-05,6.93161]
[1776982229242,49.91,78118.57,0.0,0.95683,2e-05,6.92168]
[1776982231268,49.91,78124.11,0.0,0.95697,2e-05,6.90325]
[1776982232268,49.91,78132.6,0.0,0.95717,2e-05,6.87798]
[1776982234283,49.91,78135.46,0.0,0.95723,2e-05,6.86991]
[1776982239317,49.92,78137.65,0.0,0.95727,2e-05,6.8649]
[1776982244352,49.92,78140.73,0.0,0.95733,2e-05,6.85716]
[1776982249720,49.93,78138.46,0.0,0.95726,2e-05,6.86601]
[1776982255429,49.93,78138.61,0.0,0.95725,2e-05,6.86715]
[1776982260464,49.94,78139.09,0.0,0.95725,2e-05,6.86729]
[1776982264494,49.94,78133.97,0.0,0.95712,2e-05,6.88415]
[1776982265502,49.94,78127.96,0.0,0.95697,2e-05,6.90278]
[1776982266509,49.94,78121.66,0.0,0.95682,2e-05,6.9223]
[1776982267516,49.94,78115.43,0.0,0.95666,2e-05,6.94161]
[1776982272551,49.94,78114.67,0.0,0.95664,2e-05,6.94495]
[1776982277587,49.95,78111.74,0.0,0.95654,2e-05,6.95681]
[1776982282625,49.96,78104.3,0.0,0.95635,2e-05,6.98176]
[1776982284641,49.96,78094.3,0.0,0.9561,2e-05,7.01287]
[1776982285643,49.96,78092.13,0.0,0.95604,2e-05,7.01968]
[1776982288665,49.96,78086.7,0.0,0.95591,2e-05,7.03672]
[1776982293700,49.96,78086.85,0.0,0.95592,2e-05,7.03383]
[1776982298735,49.96,78084.85,0.0,0.95586,2e-05,7.04144]
[1776982303770,49.97,78078.82,0.0,0.9557,2e-05,7.06224]
[1776982304777,49.97,78076.01,0.0,0.95562,2e-05,7.07171]
[1776982310151,49.97,78076.7,0.0,0.95562,2e-05,7.07145]
[1776982315857,49.98,78075.61,0.0,0.95558,2e-05,7.07706]
[1776982320901,49.98,78071.3,0.0,0.95546,2e-05,7.09219]
[1776982325925,49.99,78074.34,0.0,0.95552,2e-05,7.08449]
[1776982330960,49.99,78067.64,0.0,0.95534,2e-05,7.10708]
[1776982332975,49.99,78066.91,0.0,0.95532,2e-05,7.11001]
[1776982338013,50.0,78066.89,0.0,0.9553,2e-05,7.11168]
[1776982341031,50.0,78071.03,0.0,0.9554,2e-05,7.09981]
[1776982346069,50.0,78067.53,0.0,0.95531,2e-05,7.11141]
[1776982348091,50.0,78058.0,0.0,0.95507,3e-05,7.14108]
[1776982349092,50.0,78050.87,0.0,0.95489,3e-05,7.1633]
[1776982350432,50.0,78041.77,0.0,0.95466,3e-05,7.19205]
[1776982351104,50.0,78041.27,0.0,0.95466,3e-05,7.19107]
[1776982356143,50.01,78037.34,0.0,0.95455,3e-05,7.20452]
[1776982358153,50.01,78031.0,0.0,0.95439,3e-05,7.22486]
[1776982361174,50.01,78025.78,0.0,0.95425,3e-05,7.24183]
[1776982366209,50.01,78021.24,0.0,0.95413,3e-05,7.25691]
[1776982371245,50.01,78020.53,0.0,0.9541,3e-05,7.25976]
[1776982374264,50.01,78025.74,0.0,0.95423,3e-05,7.24371]
[1776982379300,50.01,78026.6,0.0,0.95425,3e-05,7.24166]
[1776982384336,50.02,78027.5,0.0,0.95427,3e-05,7.23945]
[1776982389372,50.02,78028.54,0.0,0.95429,3e-05,7.23682]
[1776982394406,50.02,78027.14,0.0,0.95425,3e-05,7.24182]
[1776982399446,50.02,78030.36,0.0,0.95433,3e-05,7.23231]
[1776982402462,50.02,78036.18,0.0,0.95447,3e-05,7.2144]
[1776982403469,50.02,78040.48,0.0,0.95458,3e-05,7.20107]
[1776982405483,50.02,78040.1,0.0,0.95457,3e-05,7.20263]
[1776982410519,50.03,78036.79,0.0,0.95448,3e-05,7.21403]
[1776982415554,50.03,78039.07,0.0,0.95454,3e-05,7.20521]
[1776982417566,50.03,78040.92,0.0,0.95458,3e-05,7.19991]
[1776982419581,50.03,78047.81,0.0,0.95475,3e-05,7.17886]
[1776982420926,50.03,78050.65,0.0,0.95482,3e-05,7.17059]
[1776982426634,50.03,78049.61,0.0,0.95479,3e-05,7.1742]
[1776982431667,50.03,78050.18,0.0,0.9548,3e-05,7.17252]
[1776982436701,50.04,78050.22,0.0,0.9548,3e-05,7.17343]
[1776982441068,50.04,78043.72,0.0,0.95462,3e-05,7.19533]
[1776982446854,50.04,78046.55,0.0,0.95468,3e-05,7.1879]
[1776982451889,50.05,78046.21,0.0,0.95466,3e-05,7.19043]
[1776982456923,50.05,78045.32,0.0,0.95463,3e-05,7.19465]
[1776982461958,50.06,78044.88,0.0,0.9546,3e-05,7.19774]
[1776982466994,50.06,78044.7,0.0,0.95459,3e-05,7.19972]
[1776982472029,50.06,78043.94,0.0,0.95457,3e-05,7.20074]
[1776982473036,50.06,78037.62,0.0,0.95441,3e-05,7.22085]
[1776982474042,50.06,78035.13,0.0,0.95435,3e-05,7.22892]
[1776982479078,50.07,78033.15,0.0,0.95429,3e-05,7.23632]
[1776982484113,50.07,78035.01,0.0,0.95432,3e-05,7.23169]
[1776982489148,50.07,78036.02,0.0,0.95434,3e-05,7.22972]
[1776982494182,50.08,78037.06,0.0,0.95436,3e-05,7.22767]
[1776982499217,50.08,78036.93,0.0,0.95434,3e-05,7.22927]
[1776982503247,50.08,78043.19,0.0,0.9545,3e-05,7.21056]
[1776982505261,50.08,78044.82,0.0,0.95453,3e-05,7.20599]
[1776982510320,50.09,78046.35,0.0,0.95456,3e-05,7.20252]
[1776982513330,50.09,78053.44,0.0,0.95473,3e-05,7.18116]
[1776982518367,50.09,78039.81,0.0,0.95438,3e-05,7.22534]
[1776982519374,50.09,78033.59,0.0,0.95422,3e-05,7.24511]
[1776982520381,50.09,78032.86,0.0,0.9542,3e-05,7.24761]
[1776982525417,50.09,78031.65,0.0,0.95416,3e-05,7.25236]
[1776982530450,50.1,78030.38,0.0,0.95412,3e-05,7.25719]
[1776982535492,50.1,78028.54,0.0,0.95408,3e-05,7.26091]
[1776982540525,50.1,78025.32,0.0,0.954,3e-05,7.27164]
[1776982541530,50.1,78019.35,0.0,0.95384,3e-05,7.29057]
[1776982542535,50.1,78010.15,0.0,0.95361,3e-05,7.31972]
[1776982543543,50.1,78015.22,0.0,0.95374,3e-05,7.30369]
[1776982545557,50.1,78018.36,0.0,0.95382,3e-05,7.29386]
[1776982551842,50.1,78019.11,0.0,0.95383,3e-05,7.29175]
[1776982558647,50.1,78019.27,0.0,0.95384,3e-05,7.29144]
[1776982563683,50.1,78021.54,0.0,0.95389,3e-05,7.28439]
[1776982566704,50.1,78027.72,0.0,0.95406,3e-05,7.26408]
[1776982568718,50.1,78032.09,0.0,0.95417,3e-05,7.24985]
[1776982570734,50.1,78039.75,0.0,0.95437,3e-05,7.22536]
[1776982571743,50.1,78050.64,0.0,0.95465,3e-05,7.19106]
[1776982572747,50.1,78054.9,0.0,0.95476,3e-05,7.17762]
[1776982574761,50.1,78057.62,0.0,0.95483,3e-05,7.16897]
[1776982579796,50.1,78058.5,0.0,0.95485,3e-05,7.16596]
[1776982581815,50.1,78066.42,0.0,0.95505,3e-05,7.14116]
[1776982582818,50.1,78073.53,0.0,0.95523,2e-05,7.11903]
[1776982583825,50.1,78075.43,0.0,0.95528,2e-05,7.11315]
[1776982588859,50.1,78079.24,0.0,0.95537,2e-05,7.10148]
[1776982590873,50.1,78087.18,0.0,0.95557,2e-05,7.07692]
[1776982592126,50.1,78092.71,0.0,0.95572,2e-05,7.05725]
[1776982593893,50.1,78087.41,0.0,0.95559,2e-05,7.07373]
[1776982594900,50.1,78087.29,0.0,0.95558,2e-05,7.07417]
[1776982599935,50.1,78083.04,0.0,0.95547,2e-05,7.08763]
[1776982602196,50.1,78077.62,0.0,0.95533,2e-05,7.10542]
[1776982607991,50.1,78077.27,0.0,0.95531,2e-05,7.10799]
[1776982614033,50.11,78077.59,0.0,0.95531,2e-05,7.10875]
[1776982619072,50.11,78077.94,0.0,0.9553,2e-05,7.10911]
[1776982621084,50.11,78067.29,0.0,0.95503,3e-05,7.1428]
[1776982622336,50.11,78060.34,0.0,0.95486,3e-05,7.16428]
[1776982627136,50.11,78071.15,0.0,0.95513,3e-05,7.13032]
[1776982628161,50.11,78089.61,0.0,0.95559,2e-05,7.07305]
[1776982629154,50.11,78095.07,0.0,0.95573,2e-05,7.05608]
[1776982631262,50.11,78103.19,0.0,0.95593,2e-05,7.03103]
[1776982632447,50.11,78129.08,0.0,0.95656,2e-05,6.95154]
[1776982633202,50.11,78128.68,0.0,0.95655,2e-05,6.9527]
[1776982634200,50.11,78131.72,0.0,0.95663,2e-05,6.94376]
[1776982639235,50.12,78140.11,0.0,0.95682,2e-05,6.91915]
[1776982644269,50.12,78141.53,0.0,0.95685,2e-05,6.916]
[1776982647293,50.12,78135.54,0.0,0.9567,2e-05,6.93493]
[1776982652587,50.12,78136.46,0.0,0.95675,2e-05,6.92798]
[1776982656360,50.11,78156.11,0.0,0.95723,2e-05,6.86739]
[1776982657380,50.11,78180.84,0.0,0.95782,2e-05,6.79238]
[1776982658379,50.11,78178.22,0.0,0.95776,2e-05,6.80004]
[1776982659383,50.11,78162.09,0.0,0.95737,2e-05,6.8487]
[1776982660386,50.11,78154.97,0.0,0.9572,2e-05,6.87014]
[1776982661402,50.11,78155.36,0.0,0.95722,2e-05,6.86879]
[1776982662663,50.11,78140.39,0.0,0.95686,2e-05,6.91414]
[1776982664426,50.11,78137.26,0.0,0.95678,2e-05,6.92376]
[1776982668454,50.11,78143.11,0.0,0.95692,2e-05,6.90634]
[1776982669456,50.11,78151.7,0.0,0.95712,2e-05,6.88046]
[1776982670465,50.11,78153.8,0.0,0.95717,2e-05,6.87438]
[1776982675501,50.11,78147.96,0.0,0.95704,2e-05,6.89124]
[1776982678525,50.11,78141.21,0.0,0.95688,2e-05,6.91122]
[1776982680533,50.11,78139.93,0.0,0.95685,2e-05,6.91468]
[1776982682803,50.11,78147.51,0.0,0.95704,2e-05,6.89115]
[1776982684565,50.11,78146.08,0.0,0.95701,2e-05,6.8951]
[1776982687592,50.11,78139.89,0.0,0.95686,2e-05,6.91337]
[1776982689606,50.1,78132.67,0.0,0.95669,2e-05,6.93494]
[1776982691612,50.1,78131.21,0.0,0.95666,2e-05,6.93887]
[1776982695640,50.1,78136.91,0.0,0.9568,2e-05,6.92042]
[1776982700677,50.1,78136.51,0.0,0.9568,2e-05,6.92038]
[1776982706721,50.09,78138.3,0.0,0.95686,2e-05,6.9134]
[1776982711755,50.09,78135.95,0.0,0.95683,2e-05,6.91658]
[1776982715786,50.09,78125.96,0.0,0.95659,2e-05,6.94651]
[1776982716794,50.09,78121.94,0.0,0.95649,2e-05,6.9585]
[1776982721828,50.08,78119.4,0.0,0.95644,2e-05,6.96469]
[1776982727868,50.08,78115.22,0.0,0.95636,2e-05,6.97559]
[1776982732906,50.08,78123.02,0.0,0.95656,2e-05,6.95014]
[1776982734919,50.07,78123.26,0.0,0.95657,2e-05,6.94888]
[1776982739954,50.07,78121.87,0.0,0.95653,2e-05,6.95329]
[1776982744993,50.08,78124.06,0.0,0.95659,2e-05,6.9468]
[1776982747005,50.07,78132.49,0.0,0.95679,2e-05,6.92059]
[1776982749022,50.07,78138.09,0.0,0.95693,2e-05,6.90311]
[1776982751036,50.07,78144.49,0.0,0.95709,2e-05,6.88331]
[1776982756087,50.07,78144.69,0.0,0.9571,2e-05,6.88197]
[1776982761107,50.07,78145.81,0.0,0.95713,2e-05,6.87782]
[1776982766142,50.07,78139.36,0.0,0.95698,2e-05,6.89674]
[1776982768158,50.07,78135.66,0.0,0.9569,2e-05,6.90767]
[1776982770226,50.06,78163.93,0.0,0.95758,2e-05,6.82143]
[1776982771185,50.07,78198.87,0.0,0.95842,2e-05,6.71379]
[1776982776223,50.07,78197.82,0.0,0.95839,2e-05,6.71769]
[1776982781372,50.07,78192.48,0.0,0.95826,2e-05,6.73444]
[1776982782268,50.07,78212.9,0.0,0.95874,2e-05,6.67341]
[1776982783541,50.07,78232.28,0.0,0.95919,2e-05,6.6162]
[1776982784282,50.07,78232.28,0.0,0.95919,2e-05,6.6165]
[1776982787308,50.07,78221.48,0.0,0.95893,2e-05,6.64965]
[1776982788312,50.07,78212.76,0.0,0.95872,2e-05,6.67585]
[1776982789320,50.07,78207.26,0.0,0.95859,2e-05,6.69246]
[1776982791336,50.08,78206.57,0.0,0.95857,2e-05,6.69487]
[1776982792345,50.08,78213.66,0.0,0.95874,2e-05,6.67391]
[1776982793612,50.08,78212.65,0.0,0.95871,2e-05,6.67734]
[1776982796372,50.08,78210.19,0.0,0.95865,2e-05,6.68505]
[1776982801412,50.08,78210.88,0.0,0.95866,2e-05,6.68386]
[1776982802414,50.08,78219.56,0.0,0.95886,2e-05,6.65818]
[1776982804427,50.08,78214.44,0.0,0.95874,2e-05,6.674]
[1776982806452,50.08,78206.09,0.0,0.95854,2e-05,6.69922]
[1776982807461,50.08,78197.68,0.0,0.95834,2e-05,6.72446]
[1776982809474,50.08,78207.57,0.0,0.95857,2e-05,6.69512]
[1776982810481,50.08,78214.02,0.0,0.95872,2e-05,6.67606]
[1776982813755,50.09,78202.43,0.0,0.95845,2e-05,6.71111]
[1776982817541,50.09,78207.57,0.0,0.95857,2e-05,6.69597]
[1776982822572,50.09,78205.92,0.0,0.95852,2e-05,6.70156]
[1776982826600,50.09,78215.26,0.0,0.95874,2e-05,6.67417]
[1776982827608,50.09,78221.26,0.0,0.95888,2e-05,6.65647]
[1776982828616,50.09,78223.0,0.0,0.95891,2e-05,6.65148]
[1776982833898,50.09,78223.47,0.0,0.95893,2e-05,6.64859]
[1776982839692,50.1,78220.82,0.0,0.95886,2e-05,6.65742]
[1776982840705,50.1,78238.48,0.0,0.95927,2e-05,6.60523]
[1776982841710,50.1,78238.48,0.0,0.95927,2e-05,6.60544]
[1776982842718,50.1,78237.92,0.0,0.95925,2e-05,6.60736]
[1776982844732,50.1,78232.75,0.0,0.95913,2e-05,6.62342]
[1776982847753,50.1,78227.63,0.0,0.95901,2e-05,6.63908]
[1776982849767,50.1,78217.47,0.0,0.95877,2e-05,6.66987]
[1776982854047,50.1,78211.62,0.0,0.95862,2e-05,6.68793]
[1776982859835,50.11,78207.04,0.0,0.95851,2e-05,6.70251]
[1776982864871,50.11,78208.04,0.0,0.95853,2e-05,6.70023]
[1776982868898,50.11,78203.54,0.0,0.95842,2e-05,6.71416]
[1776982874188,50.11,78206.96,0.0,0.95849,2e-05,6.70453]
[1776982876960,50.11,78200.5,0.0,0.95834,2e-05,6.72416]
[1776982878968,50.11,78195.95,0.0,0.95823,2e-05,6.73791]
[1776982882998,50.11,78190.95,0.0,0.95811,2e-05,6.75309]
[1776982887026,50.11,78203.76,0.0,0.95841,2e-05,6.71494]
[1776982889043,50.11,78211.17,0.0,0.95858,2e-05,6.69305]
[1776982890057,50.11,78219.75,0.0,0.95878,2e-05,6.66766]
[1776982895087,50.12,78224.27,0.0,0.9589,2e-05,6.65241]
[1776982897100,50.12,78218.61,0.0,0.95876,2e-05,6.66952]
[1776982902134,50.12,78222.41,0.0,0.95885,2e-05,6.65898]
[1776982904149,50.12,78217.56,0.0,0.95873,2e-05,6.67367]
[1776982909183,50.12,78215.4,0.0,0.95868,2e-05,6.68069]
[1776982910201,50.12,78201.09,0.0,0.95834,2e-05,6.72344]
[1776982911199,50.12,78191.2,0.0,0.95811,2e-05,6.75306]
[1776982916233,50.12,78189.95,0.0,0.95808,2e-05,6.75674]
[1776982921267,50.12,78187.53,0.0,0.95802,2e-05,6.76393]
[1776982926302,50.12,78184.81,0.0,0.95796,2e-05,6.77197]
[1776982931336,50.12,78187.01,0.0,0.95801,2e-05,6.76525]
[1776982934608,50.12,78194.09,0.0,0.95818,2e-05,6.74401]
[1776982937381,50.12,78193.62,0.0,0.95817,2e-05,6.74551]
[1776982941409,50.12,78184.74,0.0,0.95796,2e-05,6.77228]
[1776982943421,50.12,78181.07,0.0,0.95787,2e-05,6.78327]
[1776982948460,50.12,78177.87,0.0,0.95779,2e-05,6.79269]
[1776982949466,50.12,78169.68,0.0,0.9576,2e-05,6.81734]
[1776982950473,50.12,78168.0,0.0,0.95756,2e-05,6.82231]
[1776982955511,50.12,78171.74,0.0,0.95767,2e-05,6.8078]
[1776982960543,50.12,78170.6,0.0,0.95765,2e-05,6.81073]
[1776982965577,50.12,78171.0,0.0,0.95766,2e-05,6.80902]
[1776982970613,50.11,78170.15,0.0,0.95764,2e-05,6.81105]
[1776982975648,50.11,78169.35,0.0,0.95763,2e-05,6.81292]
[1776982980683,50.11,78170.11,0.0,0.95765,2e-05,6.81008]
[1776982983704,50.11,78159.18,0.0,0.95739,2e-05,6.84278]
[1776982984961,50.11,78154.46,0.0,0.95728,2e-05,6.85678]
[1776982988740,50.11,78146.98,0.0,0.9571,2e-05,6.87898]
[1776982990755,50.11,78143.73,0.0,0.95703,2e-05,6.88846]
[1776982995792,50.1,78145.19,0.0,0.95707,2e-05,6.883]
[1776983000833,50.1,78145.83,0.0,0.9571,2e-05,6.88007]
[1776983005859,50.1,78145.78,0.0,0.9571,2e-05,6.87905]
[1776983009889,50.1,78156.0,0.0,0.95735,2e-05,6.84736]
[1776983012910,50.1,78162.55,0.0,0.95753,2e-05,6.82448]
[1776983017944,50.1,78162.93,0.0,0.95754,2e-05,6.82281]
[1776983021974,50.09,78169.38,0.0,0.9577,2e-05,6.80298]
[1776983027008,50.09,78167.07,0.0,0.95765,2e-05,6.80967]
[1776983032046,50.09,78163.78,0.0,0.95757,2e-05,6.81934]
[1776983037078,50.09,78163.58,0.0,0.95757,2e-05,6.81974]
[1776983041111,50.09,78170.79,0.0,0.95774,2e-05,6.79787]
[1776983042122,50.09,78178.82,0.0,0.95793,2e-05,6.77371]
[1776983047149,50.09,78173.98,0.0,0.95781,2e-05,6.78842]
[1776983052183,50.09,78174.49,0.0,0.95783,2e-05,6.78692]
[1776983058226,50.09,78178.38,0.0,0.95792,2e-05,6.77531]
[1776983063261,50.09,78180.02,0.0,0.95796,2e-05,6.77049]
[1776983068296,50.09,78182.11,0.0,0.958,2e-05,6.76436]
[1776983073335,50.09,78177.06,0.0,0.9579,2e-05,6.77696]
[1776983078366,50.09,78182.49,0.0,0.95803,2e-05,6.76076]
[1776983083401,50.09,78182.32,0.0,0.95802,2e-05,6.76158]
[1776983088437,50.1,78180.89,0.0,0.95798,2e-05,6.76616]
[1776983093474,50.1,78182.95,0.0,0.95803,2e-05,6.76026]
[1776983098507,50.1,78184.09,0.0,0.95806,2e-05,6.75711]
[1776983103555,50.1,78180.32,0.0,0.95796,2e-05,6.76869]
[1776983105808,50.1,78174.23,0.0,0.95782,2e-05,6.78705]
[1776983113621,50.1,78172.21,0.0,0.95777,2e-05,6.79312]
[1776983118657,50.1,78170.1,0.0,0.95772,2e-05,6.79946]
[1776983123691,50.1,78168.48,0.0,0.95768,2e-05,6.80425]
[1776983128725,50.1,78171.03,0.0,0.95774,2e-05,6.79648]
[1776983133761,50.1,78162.63,0.0,0.95756,2e-05,6.81907]
[1776983134768,50.1,78160.89,0.0,0.95752,2e-05,6.82428]
[1776983139807,50.1,78160.57,0.0,0.95751,2e-05,6.82496]
[1776983144848,50.1,78158.59,0.0,0.95747,2e-05,6.83063]
[1776983146092,50.1,78149.71,0.0,0.95726,2e-05,6.85747]
[1776983147863,50.09,78138.61,0.0,0.95699,2e-05,6.89102]
[1776983148871,50.09,78136.74,0.0,0.95695,2e-05,6.89655]
[1776983153905,50.09,78135.09,0.0,0.95691,2e-05,6.90068]
[1776983158942,50.09,78136.89,0.0,0.95696,2e-05,6.89438]
[1776983163978,50.09,78138.87,0.0,0.95702,2e-05,6.88755]
[1776983170022,50.09,78142.07,0.0,0.9571,2e-05,6.87686]
[1776983175052,50.08,78145.65,0.0,0.95719,2e-05,6.86523]
[1776983181094,50.08,78144.43,0.0,0.95717,2e-05,6.8678]
[1776983186375,50.08,78150.14,0.0,0.95732,2e-05,6.84969]
[1776983192180,50.08,78151.29,0.0,0.95737,2e-05,6.84266]
[1776983196446,50.08,78158.37,0.0,0.95754,2e-05,6.82072]
[1776983198222,50.07,78162.04,0.0,0.95763,2e-05,6.80946]
[1776983203256,50.07,78163.12,0.0,0.95766,2e-05,6.8059]
[1776983208292,50.07,78163.84,0.0,0.95768,2e-05,6.80344]
[1776983213328,50.07,78163.18,0.0,0.95766,2e-05,6.8052]
[1776983219370,50.07,78166.21,0.0,0.95774,2e-05,6.79583]
[1776983224404,50.07,78165.41,0.0,0.95772,2e-05,6.79805]
[1776983229439,50.07,78163.87,0.0,0.95768,2e-05,6.80247]
[1776983235481,50.07,78162.85,0.0,0.95766,2e-05,6.80522]
[1776983240516,50.07,78162.85,0.0,0.95766,2e-05,6.80493]
[1776983243536,50.07,78168.12,0.0,0.95779,2e-05,6.78887]
[1776983247566,50.07,78176.82,0.0,0.958,2e-05,6.76261]
[1776983252601,50.07,78173.72,0.0,0.95794,2e-05,6.76929]
[1776983257637,50.07,78171.29,0.0,0.95788,2e-05,6.77659]
[1776983262679,50.07,78169.39,0.0,0.95784,2e-05,6.78227]
[1776983264693,50.07,78179.7,0.0,0.95808,2e-05,6.75124]
[1776983265700,50.07,78181.3,0.0,0.95812,2e-05,6.74647]
[1776983273756,50.07,78184.05,0.0,0.95818,2e-05,6.7386]
[1776983278791,50.07,78190.96,0.0,0.95834,2e-05,6.71817]
[1776983283829,50.07,78186.29,0.0,0.95823,2e-05,6.73258]
[1776983288864,50.07,78184.06,0.0,0.95817,2e-05,6.73953]
[1776983293903,50.07,78183.93,0.0,0.95817,2e-05,6.74016]
[1776983298939,50.07,78186.12,0.0,0.95822,2e-05,6.73381]
[1776983303974,50.07,78190.2,0.0,0.95831,2e-05,6.72189]
[1776983309008,50.08,78192.07,0.0,0.95836,2e-05,6.71666]
[1776983313042,50.08,78198.54,0.0,0.95852,2e-05,6.69495]
[1776983315057,50.08,78203.94,0.0,0.95865,2e-05,6.67907]
[1776983316060,50.08,78209.58,0.0,0.95878,2e-05,6.6624]
[1776983317295,50.08,78225.54,0.0,0.95915,2e-05,6.61516]
[1776983319083,50.08,78242.51,0.0,0.95954,2e-05,6.56543]
[1776983320090,50.08,78244.43,0.0,0.95958,2e-05,6.56009]
[1776983325125,50.08,78246.8,0.0,0.95962,2e-05,6.55475]
[1776983330158,50.09,78244.14,0.0,0.95955,2e-05,6.56425]
[1776983335193,50.09,78240.6,0.0,0.95945,2e-05,6.57628]
[1776983340230,50.1,78235.02,0.0,0.95931,2e-05,6.59416]
[1776983345267,50.1,78233.42,0.0,0.95926,2e-05,6.60047]
[1776983347504,50.1,78227.42,0.0,0.95912,2e-05,6.61873]
[1776983352312,50.1,78221.94,0.0,0.95898,2e-05,6.63615]
[1776983357574,50.11,78211.01,0.0,0.95872,2e-05,6.66974]
[1776983358365,50.11,78210.63,0.0,0.95871,2e-05,6.67106]
[1776983359364,50.11,78205.93,0.0,0.9586,2e-05,6.68523]
[1776983360372,50.11,78201.33,0.0,0.95849,2e-05,6.69909]
[1776983364399,50.11,78194.05,0.0,0.95832,2e-05,6.72128]
[1776983370442,50.11,78190.77,0.0,0.95824,2e-05,6.7315]
[1776983375485,50.11,78191.5,0.0,0.95827,2e-05,6.72694]
[1776983379515,50.11,78178.57,0.0,0.95796,2e-05,6.76589]
[1776983380520,50.11,78172.24,0.0,0.95781,2e-05,6.78493]
[1776983381526,50.11,78170.64,0.0,0.95777,2e-05,6.78972]
[1776983386561,50.11,78167.8,0.0,0.9577,2e-05,6.79807]
[1776983389583,50.11,78161.34,0.0,0.95755,2e-05,6.8174]
[1776983394618,50.11,78161.49,0.0,0.95756,2e-05,6.81654]
[1776983399653,50.11,78161.16,0.0,0.95755,2e-05,6.81707]
[1776983404687,50.11,78162.48,0.0,0.95759,2e-05,6.81261]
[1776983409727,50.11,78164.75,0.0,0.95765,2e-05,6.80532]
[1776983414758,50.1,78164.45,0.0,0.95764,2e-05,6.80583]
[1776983420803,50.1,78164.76,0.0,0.95765,2e-05,6.80445]
[1776983422817,50.1,78171.0,0.0,0.9578,2e-05,6.78551]
[1776983423822,50.1,78176.18,0.0,0.95793,2e-05,6.76988]
[1776983424828,50.1,78178.51,0.0,0.95798,2e-05,6.76287]
[1776983430870,50.1,78175.94,0.0,0.95792,2e-05,6.77064]
[1776983435904,50.1,78174.69,0.0,0.95791,2e-05,6.77172]
[1776983440940,50.1,78178.94,0.0,0.95801,2e-05,6.75898]
[1776983445974,50.1,78180.65,0.0,0.95805,2e-05,6.75387]
[1776983451016,50.1,78182.71,0.0,0.9581,2e-05,6.74769]
[1776983456046,50.1,78182.86,0.0,0.9581,2e-05,6.74724]
[1776983461097,50.1,78183.18,0.0,0.95811,2e-05,6.74628]
[1776983463099,50.1,78188.27,0.0,0.95823,2e-05,6.73103]
[1776983468127,50.1,78186.65,0.0,0.95819,2e-05,6.73598]
[1776983473167,50.1,78187.17,0.0,0.9582,2e-05,6.73452]
[1776983475180,50.1,78193.57,0.0,0.95835,2e-05,6.71539]
[1776983477196,50.1,78195.16,0.0,0.95839,2e-05,6.71075]
[1776983482231,50.11,78196.99,0.0,0.95843,2e-05,6.70562]
[1776983487265,50.11,78198.39,0.0,0.95846,2e-05,6.70179]
[1776983492301,50.11,78199.06,0.0,0.95849,2e-05,6.69746]
[1776983495323,50.11,78205.17,0.0,0.95863,2e-05,6.67945]
[1776983496330,50.11,78207.93,0.0,0.95869,2e-05,6.67133]
[1776983499350,50.11,78210.52,0.0,0.95875,2e-05,6.66399]
[1776983504385,50.11,78209.09,0.0,0.95871,2e-05,6.6689]
[1776983509422,50.11,78211.58,0.0,0.95876,2e-05,6.66213]
[1776983512442,50.11,78214.13,0.0,0.95882,2e-05,6.65501]
[1776983517477,50.12,78209.74,0.0,0.95871,2e-05,6.66881]
[1776983522513,50.12,78208.03,0.0,0.95867,2e-05,6.67466]
[1776983527547,50.12,78206.13,0.0,0.95862,2e-05,6.68106]
[1776983532582,50.12,78205.31,0.0,0.95859,2e-05,6.68425]
[1776983537617,50.12,78204.84,0.0,0.95857,2e-05,6.68644]
[1776983542652,50.13,78204.95,0.0,0.95857,2e-05,6.68693]
[1776983547686,50.13,78203.55,0.0,0.95853,2e-05,6.69196]
[1776983552721,50.13,78202.56,0.0,0.95852,2e-05,6.69308]
[1776983557757,50.13,78201.46,0.0,0.95848,2e-05,6.69723]
[1776983562796,50.13,78201.56,0.0,0.95848,2e-05,6.69779]
[1776983567830,50.14,78201.3,0.0,0.95847,2e-05,6.69944]
[1776983572865,50.14,78199.9,0.0,0.95843,2e-05,6.70452]
[1776983579126,50.14,78198.63,0.0,0.95839,2e-05,6.70951]
[1776983582938,50.14,78192.13,0.0,0.95823,2e-05,6.72946]
[1776983583945,50.14,78189.81,0.0,0.95817,2e-05,6.73655]
[1776983589196,50.15,78190.26,0.0,0.95818,2e-05,6.73589]
[1776983593006,50.15,78203.64,0.0,0.95849,2e-05,6.69635]
[1776983594013,50.15,78215.03,0.0,0.95876,2e-05,6.66242]
[1776983595021,50.15,78216.41,0.0,0.95879,2e-05,6.65853]
[1776983598048,50.15,78221.65,0.0,0.95891,2e-05,6.64364]
[1776983599050,50.15,78227.32,0.0,0.95904,2e-05,6.62708]
[1776983604089,50.15,78230.69,0.0,0.9591,2e-05,6.61868]
[1776983609119,50.16,78229.62,0.0,0.95907,2e-05,6.62311]
[1776983614155,50.16,78229.49,0.0,0.95907,2e-05,6.62202]
[1776983619190,50.16,78224.59,0.0,0.95895,2e-05,6.63771]
[1776983624226,50.17,78219.31,0.0,0.95882,2e-05,6.65446]
[1776983629263,50.17,78212.35,0.0,0.95865,2e-05,6.67617]
[1776983634299,50.17,78212.36,0.0,0.95864,2e-05,6.67703]
[1776983639552,50.17,78211.86,0.0,0.95862,2e-05,6.67939]
[1776983642355,50.17,78225.56,0.0,0.95894,2e-05,6.63923]
[1776983643362,50.17,78224.95,0.0,0.95892,2e-05,6.64128]
[1776983648396,50.18,78219.46,0.0,0.95878,2e-05,6.65876]
[1776983654438,50.18,78218.96,0.0,0.95876,2e-05,6.6616]
[1776983659695,50.18,78221.21,0.0,0.95881,2e-05,6.65605]
[1776983665515,50.19,78219.22,0.0,0.95875,2e-05,6.66329]
[1776983670550,50.19,78216.72,0.0,0.95868,2e-05,6.67178]
[1776983675587,50.19,78213.3,0.0,0.95861,2e-05,6.6803]
[1776983680621,50.2,78213.79,0.0,0.95861,2e-05,6.67986]
[1776983683645,50.2,78197.49,0.0,0.95823,2e-05,6.7291]
[1776983684651,50.2,78188.64,0.0,0.95802,2e-05,6.75573]
[1776983685658,50.2,78187.73,0.0,0.95799,2e-05,6.75854]
[1776983688680,50.2,78193.19,0.0,0.95812,2e-05,6.74241]
[1776983693713,50.2,78191.87,0.0,0.95809,2e-05,6.74678]
[1776983698749,50.2,78191.62,0.0,0.95808,2e-05,6.74787]
[1776983703785,50.2,78192.91,0.0,0.95811,2e-05,6.7443]
[1776983708824,50.2,78194.44,0.0,0.95814,2e-05,6.74]
[1776983710058,50.2,78207.75,0.0,0.95845,2e-05,6.70028]
[1776983711841,50.2,78214.95,0.0,0.95862,2e-05,6.67901]
[1776983712847,50.2,78215.76,0.0,0.95864,2e-05,6.67675]
[1776983717882,50.2,78213.58,0.0,0.95858,2e-05,6.68402]
[1776983723924,50.21,78213.85,0.0,0.95858,2e-05,6.68417]
[1776983728958,50.21,78212.66,0.0,0.95855,2e-05,6.68853]
[1776983733994,50.21,78211.08,0.0,0.95852,2e-05,6.69141]
[1776983739035,50.21,78209.66,0.0,0.95848,2e-05,6.69657]
[1776983743057,50.22,78216.55,0.0,0.95863,2e-05,6.67683]
[1776983748116,50.22,78220.56,0.0,0.95872,2e-05,6.66611]
[1776983749099,50.22,78229.98,0.0,0.95894,2e-05,6.6384]
[1776983750340,50.22,78235.58,0.0,0.95906,2e-05,6.62209]
[1776983753128,50.22,78236.28,0.0,0.95907,2e-05,6.62088]
[1776983758164,50.23,78237.07,0.0,0.95908,2e-05,6.61998]
[1776983763198,50.23,78237.09,0.0,0.95907,2e-05,6.62138]
[1776983766220,50.23,78248.36,0.0,0.95932,2e-05,6.58894]
[1776983768237,50.23,78251.6,0.0,0.95939,2e-05,6.58035]
[1776983773275,50.24,78245.83,0.0,0.95925,2e-05,6.59902]
[1776983775285,50.24,78243.01,0.0,0.95918,2e-05,6.60795]
[1776983780327,50.24,78244.82,0.0,0.95921,2e-05,6.6041]
[1776983785358,50.25,78245.6,0.0,0.95921,2e-05,6.60329]
[1776983787386,50.25,78238.8,0.0,0.95905,2e-05,6.62396]
[1776983789385,50.25,78231.91,0.0,0.95889,2e-05,6.64486]
[1776983792407,50.25,78231.51,0.0,0.95889,2e-05,6.64403]
[1776983800470,50.26,78231.78,0.0,0.95888,2e-05,6.64496]
[1776983803492,50.26,78242.26,0.0,0.95912,2e-05,6.61462]
[1776983804499,50.26,78253.1,0.0,0.95937,2e-05,6.58292]
[1776983805505,50.26,78254.69,0.0,0.9594,2e-05,6.57856]
[1776983810761,50.26,78252.17,0.0,0.95933,2e-05,6.58758]
[1776983816582,50.27,78254.69,0.0,0.95938,2e-05,6.58206]
[1776983818598,50.27,78246.3,0.0,0.95918,2e-05,6.60742]
[1776983819606,50.27,78244.46,0.0,0.95913,2e-05,6.61313]
[1776983824654,50.27,78245.62,0.0,0.95915,2e-05,6.61105]
[1776983829677,50.28,78250.27,0.0,0.95925,2e-05,6.59867]
[1776983832698,50.28,78256.76,0.0,0.95939,2e-05,6.58042]
[1776983834712,50.28,78262.43,0.0,0.95952,2e-05,6.5644]
[1776983839746,50.29,78263.51,0.0,0.95953,2e-05,6.56294]
[1776983844783,50.29,78254.72,0.0,0.95931,2e-05,6.59043]
[1776983845795,50.29,78254.04,0.0,0.95929,2e-05,6.59272]
[1776983851042,50.3,78224.8,0.0,0.95862,2e-05,6.6779]
[1776983852839,50.3,78224.8,0.0,0.95862,2e-05,6.67823]
[1776983857872,50.3,78222.48,0.0,0.95856,2e-05,6.68587]
[1776983862911,50.3,78222.32,0.0,0.95855,2e-05,6.68706]
[1776983867943,50.3,78221.44,0.0,0.95852,2e-05,6.69043]
[1776983873987,50.3,78216.99,0.0,0.95841,2e-05,6.70461]
[1776983880046,50.31,78214.99,0.0,0.95836,2e-05,6.71148]
[1776983883052,50.31,78206.98,0.0,0.95817,2e-05,6.73583]
[1776983884063,50.31,78203.96,0.0,0.95809,2e-05,6.74498]
[1776983889094,50.31,78199.79,0.0,0.95799,2e-05,6.75792]
[1776983894130,50.31,78208.51,0.0,0.95819,2e-05,6.73225]
[1776983895135,50.31,78214.72,0.0,0.95834,2e-05,6.71384]
[1776983896143,50.31,78215.21,0.0,0.95835,2e-05,6.71254]
[1776983901399,50.31,78213.01,0.0,0.95829,2e-05,6.72001]
[1776983907223,50.32,78208.59,0.0,0.95818,2e-05,6.73394]
[1776983912256,50.32,78207.45,0.0,0.95816,2e-05,6.73533]
[1776983917291,50.32,78206.71,0.0,0.95814,2e-05,6.73822]
[1776983922327,50.32,78205.7,0.0,0.95811,2e-05,6.74192]
[1776983929382,50.32,78208.27,0.0,0.95816,2e-05,6.73536]
[1776983934412,50.32,78206.13,0.0,0.95811,2e-05,6.74231]
[1776983939446,50.33,78203.9,0.0,0.95805,2e-05,6.74978]
[1776983944480,50.33,78205.71,0.0,0.95809,2e-05,6.745]
[1776983948510,50.33,78210.8,0.0,0.9582,2e-05,6.7304]
[1776983953546,50.33,78215.34,0.0,0.9583,2e-05,6.71765]
[1776983958580,50.33,78213.05,0.0,0.95824,2e-05,6.7253]
[1776983963617,50.34,78213.97,0.0,0.95826,2e-05,6.72328]
[1776983968652,50.34,78209.35,0.0,0.95815,2e-05,6.73777]
[1776983974696,50.34,78207.54,0.0,0.95811,2e-05,6.74123]
[1776983980735,50.34,78205.56,0.0,0.95806,2e-05,6.74793]
[1776983984766,50.34,78216.8,0.0,0.95832,2e-05,6.71493]
[1776983985772,50.34,78222.81,0.0,0.95846,2e-05,6.69724]
[1776983990808,50.35,78220.27,0.0,0.95839,2e-05,6.70583]
[1776983995844,50.35,78219.69,0.0,0.95837,2e-05,6.70843]
[1776983999870,50.35,78215.45,0.0,0.95827,2e-05,6.7217]
[1776984003898,50.35,78220.9,0.0,0.95839,2e-05,6.70603]
[1776984008935,50.35,78223.55,0.0,0.95845,2e-05,6.6989]
[1776984013969,50.36,78225.67,0.0,0.95849,2e-05,6.6933]
[1776984016997,50.36,78215.19,0.0,0.95824,2e-05,6.72487]
[1776984018003,50.36,78212.14,0.0,0.95817,2e-05,6.73404]
[1776984023037,50.36,78211.02,0.0,0.95814,2e-05,6.73769]
[1776984030090,50.36,78210.79,0.0,0.95813,2e-05,6.73881]
[1776984035123,50.36,78209.81,0.0,0.95812,2e-05,6.73936]
[1776984037139,50.36,78212.77,0.0,0.95819,2e-05,6.73069]
[1776984040156,50.36,78207.61,0.0,0.95807,2e-05,6.74637]
[1776984042382,50.36,78201.71,0.0,0.95793,2e-05,6.76414]
[1776984049220,50.36,78201.78,0.0,0.95793,2e-05,6.76425]
[1776984054255,50.36,78204.84,0.0,0.958,2e-05,6.75539]
[1776984059291,50.36,78204.27,0.0,0.95798,2e-05,6.75741]
[1776984064325,50.36,78200.79,0.0,0.9579,2e-05,6.76807]
[1776984069359,50.36,78204.52,0.0,0.95798,2e-05,6.75712]
[1776984074396,50.37,78207.44,0.0,0.95805,2e-05,6.7487]
[1776984076410,50.37,78210.74,0.0,0.95813,2e-05,6.73902]
[1776984081444,50.37,78207.44,0.0,0.95805,2e-05,6.74932]
[1776984086479,50.37,78203.96,0.0,0.95796,2e-05,6.76007]
[1776984091513,50.37,78203.26,0.0,0.95796,2e-05,6.75978]
[1776984092733,50.37,78208.77,0.0,0.95809,2e-05,6.74347]
[1776984098593,50.37,78211.99,0.0,0.95816,2e-05,6.73434]
[1776984100580,50.37,78228.59,0.0,0.95855,2e-05,6.68515]
[1776984101587,50.37,78239.27,0.0,0.95879,2e-05,6.65393]
[1776984106622,50.38,78244.2,0.0,0.9589,2e-05,6.64064]
[1776984111656,50.38,78249.61,0.0,0.95901,2e-05,6.62597]
[1776984116690,50.38,78252.05,0.0,0.95906,2e-05,6.62017]
[1776984121752,50.39,78249.88,0.0,0.959,2e-05,6.62796]
[1776984126760,50.39,78249.7,0.0,0.95898,2e-05,6.62981]
[1776984131796,50.39,78251.75,0.0,0.95902,2e-05,6.62507]
[1776984137837,50.4,78251.54,0.0,0.959,2e-05,6.62725]
[1776984142872,50.4,78255.79,0.0,0.95909,2e-05,6.61601]
[1776984148915,50.4,78258.43,0.0,0.95914,2e-05,6.6098]
[1776984153952,50.41,78258.96,0.0,0.95916,2e-05,6.60685]
[1776984158988,50.41,78260.59,0.0,0.95919,2e-05,6.60332]
[1776984166039,50.41,78261.05,0.0,0.95918,2e-05,6.60371]
[1776984167044,50.42,78247.38,0.0,0.95887,2e-05,6.64424]
[1776984168052,50.42,78237.7,0.0,0.95864,2e-05,6.67305]
[1776984169058,50.42,78236.15,0.0,0.9586,2e-05,6.67777]
[1776984174092,50.42,78232.93,0.0,0.95852,2e-05,6.68792]
[1776984179128,50.42,78229.8,0.0,0.95845,2e-05,6.69772]
[1776984183369,50.42,78235.2,0.0,0.95857,2e-05,6.6821]
[1776984185173,50.42,78237.16,0.0,0.95861,2e-05,6.67652]
[1776984190204,50.42,78235.11,0.0,0.95856,2e-05,6.68329]
[1776984197256,50.42,78233.04,0.0,0.9585,2e-05,6.69033]
[1776984202288,50.43,78230.19,0.0,0.95843,2e-05,6.6994]
[1776984207325,50.43,78239.76,0.0,0.95865,2e-05,6.67162]
[1776984208331,50.43,78245.17,0.0,0.95878,2e-05,6.65578]
[1776984211352,50.43,78251.4,0.0,0.95893,2e-05,6.63526]
[1776984213581,50.43,78254.78,0.0,0.95901,2e-05,6.62571]
[1776984219409,50.43,78256.32,0.0,0.95903,2e-05,6.6225]
[1776984224443,50.44,78259.17,0.0,0.95909,2e-05,6.61521]
[1776984229479,50.44,78259.77,0.0,0.9591,2e-05,6.61455]
[1776984235520,50.44,78261.06,0.0,0.95912,2e-05,6.61207]
[1776984240555,50.45,78264.88,0.0,0.9592,2e-05,6.60194]
[1776984245590,50.45,78266.29,0.0,0.95922,2e-05,6.59893]
[1776984250627,50.45,78266.94,0.0,0.95923,2e-05,6.59815]
[1776984252639,50.45,78275.07,0.0,0.95941,2e-05,6.57477]
[1776984255664,50.46,78278.54,0.0,0.95948,2e-05,6.56542]
[1776984260695,50.46,78282.67,0.0,0.95957,2e-05,6.55477]
[1776984265731,50.46,78284.82,0.0,0.9596,2e-05,6.55021]
[1776984270765,50.47,78285.13,0.0,0.9596,2e-05,6.55075]
[1776984275801,50.47,78287.86,0.0,0.95966,2e-05,6.54156]
[1776984280836,50.48,78285.99,0.0,0.95961,2e-05,6.54853]
[1776984285870,50.48,78286.08,0.0,0.9596,2e-05,6.54971]
[1776984290913,50.48,78285.81,0.0,0.95958,2e-05,6.55194]
[1776984295941,50.49,78290.9,0.0,0.95969,2e-05,6.53857]
[1776984299972,50.49,78294.08,0.0,0.95975,2e-05,6.5306]
[1776984305005,50.49,78295.06,0.0,0.95976,2e-05,6.52935]
[1776984308024,50.5,78305.36,0.0,0.95999,2e-05,6.50003]
[1776984309040,50.5,78310.2,0.0,0.9601,2e-05,6.48625]
[1776984311052,50.5,78305.15,0.0,0.95998,2e-05,6.50147]
[1776984313061,50.5,78304.09,0.0,0.95995,2e-05,6.50506]
[1776984318097,50.5,78299.57,0.0,0.95984,2e-05,6.51948]
[1776984323136,50.51,78303.54,0.0,0.95992,2e-05,6.50919]
[1776984324138,50.51,78311.14,0.0,0.96009,2e-05,6.48739]
[1776984325147,50.51,78313.6,0.0,0.96014,2e-05,6.48087]
[1776984330182,50.51,78312.29,0.0,0.9601,2e-05,6.48614]
[1776984335216,50.51,78316.88,0.0,0.96022,2e-05,6.47027]
[1776984339244,50.51,78311.78,0.0,0.9601,2e-05,6.48515]
[1776984344503,50.51,78312.06,0.0,0.96011,2e-05,6.48434]
[1776984350320,50.51,78311.5,0.0,0.9601,2e-05,6.48593]
[1776984351329,50.51,78302.57,0.0,0.95989,2e-05,6.51181]
[1776984356362,50.52,78306.45,0.0,0.95997,2e-05,6.50167]
[1776984361398,50.52,78306.01,0.0,0.95995,2e-05,6.50414]
[1776984364642,50.52,78299.34,0.0,0.9598,2e-05,6.52422]
[1776984370461,50.52,78297.74,0.0,0.95975,2e-05,6.53017]
[1776984377519,50.53,78296.58,0.0,0.95971,2e-05,6.53511]
[1776984382548,50.53,78294.19,0.0,0.95965,2e-05,6.54318]
[1776984387580,50.53,78293.03,0.0,0.95962,2e-05,6.54767]
[1776984394852,50.54,78288.2,0.0,0.95951,2e-05,6.56067]
[1776984400670,50.54,78287.42,0.0,0.95948,2e-05,6.56422]
[1776984405705,50.54,78287.72,0.0,0.95948,2e-05,6.56441]
[1776984411750,50.55,78287.08,0.0,0.95946,2e-05,6.56757]
[1776984413763,50.55,78281.02,0.0,0.95931,2e-05,6.58568]
[1776984420823,50.55,78272.45,0.0,0.95911,2e-05,6.61208]
[1776984421827,50.55,78272.45,0.0,0.95911,2e-05,6.61223]
[1776984425062,50.55,78267.77,0.0,0.959,2e-05,6.62634]
[1776984429881,50.55,78265.05,0.0,0.95893,2e-05,6.63481]
[1776984431890,50.55,78259.81,0.0,0.95881,2e-05,6.65035]
[1776984436931,50.55,78262.34,0.0,0.95886,2e-05,6.64307]
[1776984439946,50.55,78256.53,0.0,0.95873,2e-05,6.6603]
[1776984440956,50.55,78250.13,0.0,0.95858,2e-05,6.67919]
[1776984441961,50.55,78250.76,0.0,0.9586,2e-05,6.67728]
[1776984443979,50.55,78256.39,0.0,0.95873,2e-05,6.66057]
[1776984449012,50.55,78259.28,0.0,0.95879,2e-05,6.65193]
[1776984454050,50.55,78262.47,0.0,0.95888,2e-05,6.63975]
[1776984459085,50.55,78266.71,0.0,0.95898,2e-05,6.62717]
[1776984464123,50.55,78269.87,0.0,0.95906,2e-05,6.61783]
[1776984469155,50.55,78270.86,0.0,0.95908,2e-05,6.6149]
[1776984475198,50.55,78272.73,0.0,0.95912,2e-05,6.60939]
[1776984480234,50.55,78274.38,0.0,0.95916,2e-05,6.60454]
[1776984481240,50.55,78281.06,0.0,0.95931,2e-05,6.58496]
[1776984482253,50.55,78289.41,0.0,0.95951,2e-05,6.56057]
[1776984483259,50.55,78289.41,0.0,0.9595,2e-05,6.56065]
[1776984488298,50.55,78288.51,0.0,0.95948,2e-05,6.56365]
[1776984493329,50.56,78287.58,0.0,0.95946,2e-05,6.56665]
[1776984498369,50.56,78287.77,0.0,0.95946,2e-05,6.56637]
[1776984503401,50.56,78287.34,0.0,0.95945,2e-05,6.56787]
[1776984508444,50.56,78289.43,0.0,0.95949,2e-05,6.56199]
[1776984509445,50.56,78295.18,0.0,0.95962,2e-05,6.54529]
[1776984511457,50.56,78305.74,0.0,0.95988,2e-05,6.51212]
[1776984512464,50.56,78311.95,0.0,0.96002,2e-05,6.49399]
[1776984517501,50.56,78307.99,0.0,0.95993,2e-05,6.50502]
[1776984521527,50.56,78300.3,0.0,0.95976,2e-05,6.52702]
[1776984526564,50.56,78298.96,0.0,0.95972,2e-05,6.53178]
[1776984531598,50.56,78295.94,0.0,0.95965,2e-05,6.54145]
[1776984536631,50.56,78292.1,0.0,0.95956,2e-05,6.55351]
[1776984541667,50.56,78292.01,0.0,0.95955,2e-05,6.55467]
[1776984546706,50.57,78289.93,0.0,0.95949,2e-05,6.56165]
[1776984551743,50.57,78288.54,0.0,0.95945,2e-05,6.56663]
[1776984557784,50.57,78286.99,0.0,0.95941,2e-05,6.57226]
[1776984562820,50.57,78285.54,0.0,0.95937,2e-05,6.57742]
[1776984569867,50.58,78284.73,0.0,0.95934,2e-05,6.58108]
[1776984574903,50.58,78283.84,0.0,0.95933,2e-05,6.58193]
[1776984579938,50.58,78282.55,0.0,0.95929,2e-05,6.58663]
[1776984584972,50.59,78273.25,0.0,0.95907,2e-05,6.61473]
[1776984591015,50.59,78278.3,0.0,0.95918,2e-05,6.60084]
[1776984592026,50.59,78271.53,0.0,0.95902,2e-05,6.62083]
[1776984597060,50.59,78268.72,0.0,0.95896,2e-05,6.62962]
[1776984599076,50.59,78263.79,0.0,0.95884,2e-05,6.64429]
[1776984603114,50.59,78268.9,0.0,0.95896,2e-05,6.62957]
[1776984608137,50.59,78270.59,0.0,0.95899,2e-05,6.62496]
[1776984614178,50.59,78272.83,0.0,0.95904,2e-05,6.61874]
[1776984619214,50.59,78272.87,0.0,0.95904,2e-05,6.61887]
[1776984624248,50.59,78274.47,0.0,0.95908,2e-05,6.6144]
[1776984632306,50.59,78276.0,0.0,0.95912,2e-05,6.6075]
[1776984634319,50.59,78270.44,0.0,0.959,2e-05,6.62387]
[1776984639356,50.59,78268.04,0.0,0.95894,2e-05,6.63093]
[1776984643389,50.59,78267.9,0.0,0.95894,2e-05,6.63122]
[1776984648417,50.59,78267.44,0.0,0.95893,2e-05,6.63233]
[1776984653453,50.59,78270.17,0.0,0.95899,2e-05,6.62402]
[1776984660502,50.59,78270.58,0.0,0.95901,2e-05,6.62234]
[1776984665540,50.59,78271.17,0.0,0.95902,2e-05,6.62022]
[1776984670573,50.59,78273.44,0.0,0.95908,2e-05,6.6133]
[1776984674600,50.59,78280.26,0.0,0.95924,2e-05,6.59317]
[1776984676826,50.59,78286.66,0.0,0.95938,2e-05,6.57448]
[1776984682679,50.59,78284.6,0.0,0.95933,2e-05,6.58064]
[1776984687714,50.59,78285.18,0.0,0.95935,2e-05,6.57903]
[1776984692749,50.59,78285.37,0.0,0.95937,2e-05,6.57591]
[1776984697784,50.59,78284.96,0.0,0.95936,2e-05,6.57667]
[1776984702824,50.59,78280.57,0.0,0.95927,2e-05,6.58825]
[1776984707853,50.58,78281.54,0.0,0.9593,2e-05,6.5843]
[1776984712890,50.58,78282.16,0.0,0.95931,2e-05,6.58249]
[1776984717926,50.58,78283.95,0.0,0.95935,2e-05,6.57736]
[1776984722961,50.58,78285.1,0.0,0.95939,2e-05,6.57275]
[1776984727994,50.58,78285.87,0.0,0.95942,2e-05,6.56932]
[1776984734036,50.57,78285.59,0.0,0.95942,2e-05,6.56872]
[1776984739071,50.57,78285.2,0.0,0.95942,2e-05,6.5687]
[1776984744106,50.57,78284.13,0.0,0.9594,2e-05,6.57067]
[1776984749142,50.56,78283.39,0.0,0.9594,2e-05,6.57165]
[1776984751156,50.56,78278.18,0.0,0.9593,2e-05,6.58373]
[1776984752167,50.56,78272.99,0.0,0.95918,2e-05,6.59865]
[1776984757423,50.56,78271.61,0.0,0.95916,2e-05,6.60128]
[1776984763240,50.56,78268.88,0.0,0.9591,2e-05,6.60815]
[1776984766261,50.56,78258.88,0.0,0.95887,2e-05,6.63742]
[1776984772305,50.55,78257.95,0.0,0.95886,2e-05,6.63968]
[1776984777563,50.55,78255.36,0.0,0.9588,2e-05,6.64696]
[1776984783379,50.55,78257.59,0.0,0.95885,2e-05,6.63998]
[1776984788414,50.55,78258.95,0.0,0.95889,2e-05,6.63571]
[1776984793452,50.55,78257.2,0.0,0.95885,2e-05,6.64059]
[1776984796470,50.55,78249.11,0.0,0.95866,2e-05,6.66425]
[1776984799494,50.55,78246.45,0.0,0.9586,2e-05,6.67182]
[1776984804527,50.55,78245.34,0.0,0.95858,2e-05,6.67461]
[1776984809563,50.55,78243.07,0.0,0.95853,2e-05,6.68085]
[1776984814600,50.55,78241.09,0.0,0.9585,2e-05,6.68357]
[1776984819631,50.54,78238.39,0.0,0.95844,2e-05,6.69107]
[1776984824667,50.54,78235.48,0.0,0.95838,2e-05,6.69926]
[1776984830708,50.54,78233.56,0.0,0.95834,2e-05,6.70445]
[1776984835744,50.54,78234.95,0.0,0.95837,2e-05,6.69996]
[1776984840782,50.54,78234.1,0.0,0.95836,2e-05,6.70216]
[1776984843806,50.54,78239.56,0.0,0.95849,2e-05,6.68585]
[1776984845823,50.54,78250.54,0.0,0.95874,2e-05,6.6534]
[1776984848056,50.54,78265.14,0.0,0.95908,2e-05,6.61021]
[1776984848850,50.54,78265.14,0.0,0.95908,2e-05,6.61002]
[1776984852878,50.54,78270.35,0.0,0.95921,2e-05,6.59398]
[1776984856906,50.53,78267.32,0.0,0.95914,2e-05,6.60206]
[1776984861941,50.53,78270.48,0.0,0.95922,2e-05,6.59173]
[1776984866976,50.53,78272.35,0.0,0.95928,2e-05,6.58519]
[1776984872012,50.53,78273.66,0.0,0.95933,2e-05,6.57763]
[1776984877046,50.52,78272.94,0.0,0.95932,2e-05,6.57866]
[1776984883088,50.52,78274.35,0.0,0.95936,2e-05,6.57313]
[1776984888339,50.52,78278.17,0.0,0.95946,2e-05,6.56075]
[1776984894165,50.51,78281.97,0.0,0.95956,2e-05,6.5483]
[1776984899199,50.51,78282.34,0.0,0.95957,2e-05,6.54617]
[1776984904234,50.51,78282.61,0.0,0.95959,2e-05,6.54435]
[1776984909269,50.51,78282.83,0.0,0.9596,2e-05,6.54269]
[1776984914304,50.5,78286.93,0.0,0.9597,2e-05,6.52976]
[1776984919339,50.5,78286.86,0.0,0.95971,2e-05,6.52906]
[1776984924379,50.5,78286.21,0.0,0.9597,2e-05,6.53006]
[1776984929417,50.5,78286.19,0.0,0.95971,2e-05,6.52923]
[1776984934450,50.49,78285.87,0.0,0.95972,2e-05,6.52662]
[1776984939486,50.49,78284.08,0.0,0.95969,2e-05,6.53094]
[1776984944531,50.49,78284.23,0.0,0.9597,2e-05,6.52961]
[1776984949565,50.49,78285.85,0.0,0.95974,2e-05,6.52403]
[1776984954599,50.48,78284.79,0.0,0.95972,2e-05,6.52627]
[1776984959636,50.48,78284.84,0.0,0.95973,2e-05,6.52528]
[1776984964671,50.48,78285.05,0.0,0.95974,2e-05,6.52383]
[1776984969707,50.48,78285.21,0.0,0.95975,2e-05,6.52253]
[1776984972727,50.48,78290.22,0.0,0.95987,2e-05,6.50744]
[1776984977763,50.47,78286.65,0.0,0.95979,2e-05,6.5171]
[1776984983804,50.47,78285.23,0.0,0.95977,2e-05,6.52013]
[1776984988838,50.47,78285.26,0.0,0.95978,2e-05,6.51925]
[1776984993874,50.47,78279.13,0.0,0.95966,2e-05,6.53365]
[1776984994881,50.47,78267.15,0.0,0.95938,2e-05,6.56846]
[1776984999917,50.46,78264.31,0.0,0.95933,2e-05,6.57556]
[1776985003944,50.46,78258.91,0.0,0.95921,2e-05,6.59096]
[1776985009179,50.46,78260.83,0.0,0.95925,2e-05,6.58542]
[1776985011999,50.46,78254.2,0.0,0.9591,2e-05,6.60496]
[1776985018042,50.46,78247.52,0.0,0.95894,2e-05,6.62467]
[1776985023085,50.46,78243.56,0.0,0.95885,2e-05,6.63638]
[1776985025098,50.46,78213.17,0.0,0.95814,2e-05,6.72632]
[1776985026131,50.46,78207.15,0.0,0.958,2e-05,6.7441]
[1776985031153,50.46,78205.83,0.0,0.95798,2e-05,6.74719]
[1776985033157,50.46,78215.73,0.0,0.95821,2e-05,6.71739]
[1776985038194,50.46,78219.43,0.0,0.9583,2e-05,6.70579]
[1776985039389,50.46,78211.01,0.0,0.95811,2e-05,6.7307]
[1776985046248,50.45,78211.68,0.0,0.95813,2e-05,6.72766]
[1776985051283,50.45,78209.63,0.0,0.9581,2e-05,6.73032]
[1776985056317,50.45,78208.28,0.0,0.95808,2e-05,6.73358]
[1776985059529,50.45,78203.17,0.0,0.95796,2e-05,6.74834]
[1776985065380,50.45,78206.71,0.0,0.95805,2e-05,6.7368]
[1776985071424,50.44,78206.73,0.0,0.95806,2e-05,6.73579]
[1776985076466,50.44,78205.9,0.0,0.95805,2e-05,6.73746]
[1776985081496,50.44,78206.19,0.0,0.95806,2e-05,6.73579]
[1776985086532,50.44,78205.99,0.0,0.95806,2e-05,6.73559]
[1776985091566,50.44,78203.18,0.0,0.958,2e-05,6.74311]
[1776985097609,50.43,78202.75,0.0,0.958,2e-05,6.74332]
[1776985105664,50.43,78203.53,0.0,0.95803,2e-05,6.73956]
[1776985115735,50.43,78204.88,0.0,0.95809,2e-05,6.73111]
[1776985120772,50.42,78204.96,0.0,0.9581,2e-05,6.73004]
[1776985122783,50.42,78210.47,0.0,0.95823,2e-05,6.7133]
[1776985125804,50.42,78213.56,0.0,0.9583,2e-05,6.70372]
[1776985130839,50.42,78213.44,0.0,0.95831,2e-05,6.70354]
[1776985134878,50.42,78205.05,0.0,0.95811,2e-05,6.72808]
[1776985140092,50.42,78209.05,0.0,0.95821,2e-05,6.71555]
[1776985144950,50.42,78215.78,0.0,0.95837,2e-05,6.69497]
[1776985149985,50.41,78213.86,0.0,0.95833,2e-05,6.70029]
[1776985155020,50.41,78212.61,0.0,0.95831,2e-05,6.70357]
[1776985160062,50.41,78212.61,0.0,0.95831,2e-05,6.70312]
[1776985165090,50.41,78211.11,0.0,0.95828,2e-05,6.70712]
[1776985170125,50.41,78210.97,0.0,0.95828,2e-05,6.70707]
[1776985175161,50.41,78214.64,0.0,0.95838,2e-05,6.69303]
[1776985180373,50.41,78212.95,0.0,0.95835,2e-05,6.69768]
[1776985186237,50.41,78208.44,0.0,0.95824,2e-05,6.71082]
[1776985190442,50.41,78216.06,0.0,0.95842,2e-05,6.68789]
[1776985196309,50.41,78216.74,0.0,0.95844,2e-05,6.68577]
[1776985201382,50.41,78213.4,0.0,0.95836,2e-05,6.69559]
[1776985202356,50.41,78189.9,0.0,0.95781,2e-05,6.76572]
[1776985203363,50.41,78178.99,0.0,0.95755,2e-05,6.79826]
[1776985204369,50.4,78174.91,0.0,0.95745,2e-05,6.8101]
[1776985205381,50.4,78169.69,0.0,0.95733,2e-05,6.82581]
[1776985207395,50.4,78179.8,0.0,0.95758,2e-05,6.79471]
[1776985208403,50.4,78191.74,0.0,0.95786,2e-05,6.75891]
[1776985209411,50.4,78192.73,0.0,0.95789,2e-05,6.7558]
[1776985214445,50.4,78207.36,0.0,0.95824,2e-05,6.71141]
[1776985215462,50.4,78210.15,0.0,0.9583,2e-05,6.70301]
[1776985220655,50.4,78212.2,0.0,0.95835,2e-05,6.69655]
[1776985226528,50.4,78214.56,0.0,0.95841,2e-05,6.6891]
[1776985232570,50.4,78217.0,0.0,0.95849,2e-05,6.67874]
[1776985237609,50.4,78218.96,0.0,0.95854,2e-05,6.67262]
[1776985242642,50.4,78218.7,0.0,0.95853,2e-05,6.67301]
[1776985247676,50.39,78220.42,0.0,0.95858,2e-05,6.66766]
[1776985250883,50.39,78226.01,0.0,0.95871,2e-05,6.65093]
[1776985252712,50.39,78225.44,0.0,0.95869,2e-05,6.65255]
[1776985257747,50.39,78223.39,0.0,0.95865,2e-05,6.6585]
[1776985262783,50.39,78221.7,0.0,0.95861,2e-05,6.66341]
[1776985266813,50.39,78211.48,0.0,0.95837,2e-05,6.69368]
[1776985267818,50.39,78204.86,0.0,0.95821,2e-05,6.71333]
[1776985268825,50.39,78202.88,0.0,0.95817,2e-05,6.71914]
[1776985273860,50.39,78202.2,0.0,0.95816,2e-05,6.72063]
[1776985278894,50.39,78204.43,0.0,0.95821,2e-05,6.71349]
[1776985283931,50.39,78205.4,0.0,0.95824,2e-05,6.71013]
[1776985288963,50.39,78211.92,0.0,0.9584,2e-05,6.6903]
[1776985294000,50.39,78210.61,0.0,0.95838,2e-05,6.69125]
[1776985299037,50.39,78204.44,0.0,0.95824,2e-05,6.7094]
[1776985304072,50.39,78212.57,0.0,0.95843,2e-05,6.68488]
[1776985306086,50.39,78212.57,0.0,0.95843,2e-05,6.68481]
[1776985311305,50.39,78209.9,0.0,0.95837,2e-05,6.69266]
[1776985317164,50.39,78207.88,0.0,0.95832,2e-05,6.69859]
[1776985322198,50.39,78208.78,0.0,0.95835,2e-05,6.6959]
[1776985327234,50.39,78205.68,0.0,0.95827,2e-05,6.70515]
[1776985332268,50.39,78203.7,0.0,0.95823,2e-05,6.71103]
[1776985337307,50.39,78201.92,0.0,0.95818,2e-05,6.71629]
[1776985342340,50.39,78201.76,0.0,0.95818,2e-05,6.71674]
[1776985347375,50.39,78203.11,0.0,0.95821,2e-05,6.71271]
[1776985348382,50.39,78197.8,0.0,0.95809,2e-05,6.72855]
[1776985349390,50.39,78190.87,0.0,0.95792,2e-05,6.74924]
[1776985350397,50.39,78186.03,0.0,0.95781,2e-05,6.76367]
[1776985351591,50.38,78178.8,0.0,0.95765,2e-05,6.78256]
[1776985352411,50.38,78178.8,0.0,0.95765,2e-05,6.78245]
[1776985357445,50.38,78180.37,0.0,0.9577,2e-05,6.77713]
[1776985362480,50.38,78178.81,0.0,0.95766,2e-05,6.7811]
[1776985365501,50.38,78175.54,0.0,0.95759,2e-05,6.7904]
[1776985370537,50.38,78186.31,0.0,0.95785,2e-05,6.75716]
[1776985371730,50.38,78191.8,0.0,0.95799,2e-05,6.74059]
[1776985377584,50.38,78192.47,0.0,0.95801,2e-05,6.73786]
[1776985382620,50.37,78190.24,0.0,0.95796,2e-05,6.74392]
[1776985387655,50.37,78190.36,0.0,0.95797,2e-05,6.74294]
[1776985392692,50.37,78192.88,0.0,0.95803,2e-05,6.73476]
[1776985397725,50.37,78193.6,0.0,0.95805,2e-05,6.73197]
[1776985402761,50.37,78193.69,0.0,0.95806,2e-05,6.73101]
[1776985406789,50.37,78188.62,0.0,0.95795,2e-05,6.74556]
[1776985412011,50.36,78187.21,0.0,0.95793,2e-05,6.74623]
[1776985417866,50.36,78188.0,0.0,0.95796,2e-05,6.74282]
[1776985418874,50.36,78193.59,0.0,0.95809,2e-05,6.72594]
[1776985419880,50.36,78197.31,0.0,0.95818,2e-05,6.71469]
[1776985423908,50.36,78200.59,0.0,0.95827,2e-05,6.70431]
[1776985424915,50.36,78208.82,0.0,0.95846,2e-05,6.67982]
[1776985425922,50.36,78208.8,0.0,0.95846,2e-05,6.67981]
[1776985430956,50.36,78207.47,0.0,0.95843,2e-05,6.68346]
[1776985434985,50.36,78199.5,0.0,0.95824,2e-05,6.70696]
[1776985435993,50.36,78191.8,0.0,0.95806,2e-05,6.72984]
[1776985436999,50.36,78191.05,0.0,0.95805,2e-05,6.73196]
[1776985442223,50.35,78191.97,0.0,0.95807,2e-05,6.72859]
[1776985448077,50.35,78192.01,0.0,0.95808,2e-05,6.72775]
[1776985452291,50.35,78185.11,0.0,0.95792,2e-05,6.74772]
[1776985458150,50.35,78184.63,0.0,0.95792,2e-05,6.74829]
[1776985463184,50.35,78187.34,0.0,0.95799,2e-05,6.73931]
[1776985468220,50.34,78188.16,0.0,0.95801,2e-05,6.736]
[1776985473256,50.34,78188.41,0.0,0.95804,2e-05,6.7317]
[1776985478291,50.34,78188.61,0.0,0.95805,2e-05,6.73009]
[1776985483326,50.34,78189.45,0.0,0.95808,2e-05,6.72672]
[1776985491383,50.33,78189.38,0.0,0.95809,2e-05,6.72566]
[1776985496419,50.33,78186.59,0.0,0.95803,2e-05,6.73324]
[1776985501454,50.33,78187.59,0.0,0.95806,2e-05,6.72945]
[1776985502464,50.33,78195.66,0.0,0.95825,2e-05,6.70519]
[1776985503471,50.33,78200.42,0.0,0.95836,2e-05,6.69089]
[1776985506490,50.33,78206.18,0.0,0.9585,2e-05,6.67347]
[1776985511525,50.33,78201.9,0.0,0.9584,2e-05,6.68582]
[1776985516560,50.33,78199.72,0.0,0.95835,2e-05,6.69189]
[1776985521594,50.33,78201.45,0.0,0.9584,2e-05,6.68634]
[1776985526632,50.32,78201.63,0.0,0.95841,2e-05,6.68544]
[1776985530659,50.32,78209.89,0.0,0.9586,2e-05,6.66059]
[1776985532853,50.32,78210.01,0.0,0.95862,2e-05,6.65748]
[1776985538716,50.32,78208.86,0.0,0.95859,2e-05,6.66073]
[1776985543751,50.32,78204.83,0.0,0.9585,2e-05,6.67254]
[1776985548785,50.32,78204.21,0.0,0.95849,2e-05,6.6742]
[1776985554830,50.32,78204.45,0.0,0.9585,2e-05,6.67332]
[1776985559864,50.32,78207.16,0.0,0.95856,2e-05,6.66515]
[1776985564898,50.32,78206.33,0.0,0.95854,2e-05,6.6676]
[1776985569934,50.32,78205.58,0.0,0.95852,2e-05,6.66981]
[1776985574968,50.32,78204.83,0.0,0.95851,2e-05,6.672]
[1776985581011,50.32,78206.21,0.0,0.95854,2e-05,6.66788]
[1776985586046,50.32,78207.18,0.0,0.95856,2e-05,6.66503]
[1776985591081,50.32,78204.98,0.0,0.95852,2e-05,6.6689]
[1776985596115,50.32,78205.21,0.0,0.95853,2e-05,6.66819]
[1776985601152,50.32,78205.94,0.0,0.95855,2e-05,6.66596]
[1776985606186,50.32,78205.61,0.0,0.95854,2e-05,6.66686]
[1776985611221,50.32,78204.99,0.0,0.95853,2e-05,6.66858]
[1776985616256,50.32,78205.29,0.0,0.95853,2e-05,6.66758]
[1776985621292,50.32,78205.16,0.0,0.95853,2e-05,6.6679]
[1776985623482,50.32,78197.96,0.0,0.95836,2e-05,6.68925]
[1776985629347,50.32,78187.06,0.0,0.95811,2e-05,6.72157]
[1776985631364,50.32,78183.71,0.0,0.95803,2e-05,6.73145]
[1776985636397,50.32,78183.76,0.0,0.95804,2e-05,6.73066]
[1776985641434,50.32,78193.17,0.0,0.95826,2e-05,6.70187]
[1776985643623,50.31,78191.35,0.0,0.95822,2e-05,6.70697]
[1776985647474,50.31,78187.38,0.0,0.95813,2e-05,6.71835]
[1776985652509,50.31,78188.77,0.0,0.95819,2e-05,6.71081]
[1776985657545,50.31,78189.09,0.0,0.9582,2e-05,6.70915]
[1776985662580,50.31,78188.49,0.0,0.95819,2e-05,6.71023]
[1776985667615,50.31,78188.67,0.0,0.9582,2e-05,6.70894]
[1776985672651,50.3,78187.53,0.0,0.95818,2e-05,6.71155]
[1776985675671,50.3,78182.0,0.0,0.95805,2e-05,6.72759]
[1776985680707,50.3,78179.2,0.0,0.95799,2e-05,6.73506]
[1776985685742,50.3,78176.66,0.0,0.95794,2e-05,6.74177]
[1776985690779,50.3,78186.37,0.0,0.95818,2e-05,6.71181]
[1776985691784,50.3,78186.13,0.0,0.95817,2e-05,6.71239]
[1776985696819,50.29,78184.68,0.0,0.95814,2e-05,6.71601]
[1776985701857,50.29,78185.87,0.0,0.95818,2e-05,6.71171]
[1776985706889,50.29,78184.72,0.0,0.95816,2e-05,6.71437]
[1776985711924,50.29,78177.88,0.0,0.95802,2e-05,6.73131]
[1776985712930,50.29,78175.39,0.0,0.95796,2e-05,6.73858]
[1776985717966,50.28,78179.27,0.0,0.95806,2e-05,6.72607]
[1776985723001,50.28,78177.95,0.0,0.95803,2e-05,6.72919]
[1776985728036,50.28,78175.56,0.0,0.95798,2e-05,6.73553]
[1776985733070,50.28,78171.85,0.0,0.9579,2e-05,6.74579]
[1776985738107,50.28,78171.55,0.0,0.9579,2e-05,6.7458]
[1776985743142,50.27,78171.37,0.0,0.9579,2e-05,6.74547]
[1776985748176,50.27,78170.82,0.0,0.9579,2e-05,6.74628]
[1776985754400,50.27,78170.9,0.0,0.95791,2e-05,6.74503]
[1776985756233,50.27,78164.29,0.0,0.95775,2e-05,6.76455]
[1776985757240,50.27,78165.7,0.0,0.95779,2e-05,6.76012]
[1776985763280,50.27,78166.72,0.0,0.95782,2e-05,6.75595]
[1776985768316,50.26,78166.19,0.0,0.95781,2e-05,6.75662]
[1776985773352,50.26,78166.81,0.0,0.95785,2e-05,6.75111]
[1776985778386,50.26,78164.57,0.0,0.9578,2e-05,6.7569]
[1776985783421,50.26,78162.94,0.0,0.95777,2e-05,6.76125]
[1776985788456,50.26,78162.1,0.0,0.95775,2e-05,6.76349]
[1776985793490,50.25,78162.1,0.0,0.95775,2e-05,6.76317]
[1776985798525,50.25,78157.43,0.0,0.95765,2e-05,6.77681]
[1776985803565,50.25,78157.41,0.0,0.95765,2e-05,6.77641]
[1776985804751,50.25,78149.61,0.0,0.95746,2e-05,6.79991]
[1776985806587,50.25,78147.26,0.0,0.95741,2e-05,6.80656]
[1776985811628,50.25,78132.79,0.0,0.95707,2e-05,6.84953]
[1776985812629,50.25,78124.82,0.0,0.95687,2e-05,6.87349]
[1776985817665,50.25,78120.45,0.0,0.95678,2e-05,6.8856]
[1776985822699,50.24,78117.64,0.0,0.95672,2e-05,6.89294]
[1776985827734,50.24,78114.71,0.0,0.95666,2e-05,6.90064]
[1776985832769,50.24,78109.67,0.0,0.95656,2e-05,6.91205]
[1776985834784,50.24,78115.78,0.0,0.95671,2e-05,6.89298]
[1776985841832,50.23,78120.32,0.0,0.95683,2e-05,6.87783]
[1776985846870,50.23,78118.31,0.0,0.95679,2e-05,6.88302]
[1776985851902,50.23,78116.94,0.0,0.95677,2e-05,6.88621]
[1776985856943,50.22,78114.79,0.0,0.95672,2e-05,6.89168]
[1776985862983,50.22,78114.37,0.0,0.95672,2e-05,6.89155]
[1776985868019,50.22,78114.08,0.0,0.95672,2e-05,6.89124]
[1776985873055,50.21,78121.48,0.0,0.95691,2e-05,6.86751]
[1776985874061,50.21,78120.1,0.0,0.95688,2e-05,6.8715]
[1776985879097,50.21,78122.18,0.0,0.95694,2e-05,6.86411]
[1776985884135,50.21,78125.2,0.0,0.95702,2e-05,6.85373]
[1776985889167,50.21,78126.28,0.0,0.95706,2e-05,6.84947]
[1776985894204,50.2,78126.57,0.0,0.95709,2e-05,6.84509]
[1776985899236,50.2,78126.01,0.0,0.95708,2e-05,6.84563]
[1776985905453,50.2,78125.09,0.0,0.95707,2e-05,6.84718]
[1776985911321,50.19,78132.98,0.0,0.95727,2e-05,6.82209]
[1776985916357,50.19,78133.29,0.0,0.95728,2e-05,6.82036]
[1776985924413,50.19,78127.69,0.0,0.95716,2e-05,6.83591]
[1776985930455,50.19,78127.43,0.0,0.95716,2e-05,6.83555]
[1776985935663,50.18,78127.38,0.0,0.95717,2e-05,6.83476]
[1776985941531,50.18,78127.27,0.0,0.95717,2e-05,6.83396]
[1776985948581,50.18,78127.15,0.0,0.95718,2e-05,6.83301]
[1776985953619,50.17,78118.59,0.0,0.957,2e-05,6.85526]
[1776985955806,50.17,78108.14,0.0,0.95675,2e-05,6.88656]
[1776985960665,50.17,78093.4,0.0,0.9564,2e-05,6.93017]
[1776985961693,50.17,78083.61,0.0,0.95616,2e-05,6.9598]
[1776985966709,50.16,78084.19,0.0,0.95619,2e-05,6.95619]
[1776985971744,50.16,78086.1,0.0,0.95625,2e-05,6.94854]
[1776985976779,50.16,78084.45,0.0,0.95622,2e-05,6.95182]
[1776985981824,50.15,78084.48,0.0,0.95624,2e-05,6.94952]
[1776985986019,50.14,78090.64,0.0,0.95641,2e-05,6.92867]
[1776985987857,50.14,78090.62,0.0,0.95642,2e-05,6.92743]
[1776985992892,50.13,78089.4,0.0,0.95642,2e-05,6.92698]
[1776985997927,50.12,78086.3,0.0,0.95637,2e-05,6.93231]
[1776986002961,50.11,78088.15,0.0,0.95645,2e-05,6.92253]
[1776986007996,50.1,78086.22,0.0,0.95644,2e-05,6.92436]
[1776986014038,50.09,78085.17,0.0,0.95646,2e-05,6.91996]
[1776986019074,50.08,78085.86,0.0,0.95651,2e-05,6.91383]
[1776986024109,50.07,78085.16,0.0,0.95653,2e-05,6.91201]
[1776986029144,50.06,78078.02,0.0,0.95638,2e-05,6.92995]
[1776986030156,50.05,78076.88,0.0,0.95636,2e-05,6.93263]
[1776986035185,50.04,78078.43,0.0,0.95643,2e-05,6.92379]
[1776986040221,50.03,78077.77,0.0,0.95644,2e-05,6.92184]
[1776986045257,50.02,78077.1,0.0,0.95646,2e-05,6.91994]
[1776986050292,50.01,78076.42,0.0,0.95647,2e-05,6.91811]
[1776986055326,50.0,78075.47,0.0,0.95648,2e-05,6.91714]
[1776986060364,49.99,78079.52,0.0,0.95661,2e-05,6.9002]
[1776986064389,49.98,78071.52,0.0,0.95644,2e-05,6.92173]
[1776986069425,49.98,78070.68,0.0,0.95645,2e-05,6.92042]
[1776986074461,49.97,78071.12,0.0,0.9565,2e-05,6.91327]
[1776986079496,49.96,78073.85,0.0,0.9566,2e-05,6.90038]
[1776986084530,49.95,78076.76,0.0,0.9567,2e-05,6.88777]
[1776986089566,49.94,78077.93,0.0,0.95676,2e-05,6.88055]
[1776986094600,49.93,78079.14,0.0,0.95682,2e-05,6.87325]
[1776986099636,49.92,78077.79,0.0,0.95681,2e-05,6.87379]
[1776986103663,49.91,78070.12,0.0,0.95665,2e-05,6.8944]
[1776986104672,49.91,78062.44,0.0,0.95646,2e-05,6.9172]
[1776986109706,49.9,78061.78,0.0,0.95648,2e-05,6.91528]
[1776986113733,49.89,78068.21,0.0,0.95666,2e-05,6.89248]
[1776986114741,49.89,78073.34,0.0,0.95679,2e-05,6.87604]
[1776986119775,49.88,78075.76,0.0,0.95688,2e-05,6.86517]
[1776986124814,49.87,78081.67,0.0,0.95705,2e-05,6.8437]
[1776986129850,49.86,78081.41,0.0,0.95707,2e-05,6.84121]
[1776986131862,49.86,78073.48,0.0,0.9569,2e-05,6.86139]
[1776986133877,49.86,78065.13,0.0,0.95671,2e-05,6.88556]
[1776986137075,49.85,78058.02,0.0,0.95655,2e-05,6.90521]
[1776986142941,49.84,78060.22,0.0,0.95664,2e-05,6.89403]
[1776986145961,49.84,78068.41,0.0,0.95686,2e-05,6.86681]
[1776986150997,49.83,78072.47,0.0,0.95698,2e-05,6.8511]
[1776986156032,49.82,78072.29,0.0,0.957,2e-05,6.84841]
[1776986157216,49.82,78066.69,0.0,0.95687,2e-05,6.8649]
[1776986163084,49.81,78067.99,0.0,0.95693,2e-05,6.85693]
[1776986167109,49.8,78056.08,0.0,0.95666,2e-05,6.89083]
[1776986168116,49.8,78048.66,0.0,0.95648,2e-05,6.91292]
[1776986172149,49.79,78056.39,0.0,0.9567,2e-05,6.88623]
[1776986177186,49.78,78058.56,0.0,0.95678,2e-05,6.87609]
[1776986182219,49.77,78054.83,0.0,0.95671,2e-05,6.88411]
[1776986187256,49.76,78057.38,0.0,0.9568,2e-05,6.87286]
[1776986192289,49.76,78056.37,0.0,0.95682,2e-05,6.86987]
[1776986197502,49.75,78056.52,0.0,0.95685,2e-05,6.86544]
[1776986203367,49.74,78051.82,0.0,0.95676,2e-05,6.87661]
[1776986210418,49.73,78050.38,0.0,0.95676,2e-05,6.87637]
[1776986214444,49.72,78041.43,0.0,0.95656,2e-05,6.90124]
[1776986216457,49.72,78039.44,0.0,0.95652,2e-05,6.90597]
[1776986221492,49.71,78039.07,0.0,0.95654,2e-05,6.90356]
[1776986226533,49.7,78035.22,0.0,0.95648,2e-05,6.9115]
[1776986227712,49.67,78026.09,0.0,0.95632,2e-05,6.93072]
[1776986229548,49.63,78032.66,0.0,0.95661,2e-05,6.89446]
[1776986233576,49.56,78026.61,0.0,0.95669,2e-05,6.88323]
[1776986238613,49.55,78025.0,0.0,0.95668,2e-05,6.88455]
[1776986242640,49.54,78029.87,0.0,0.95682,2e-05,6.86667]
[1776986246671,49.54,78034.56,0.0,0.95696,2e-05,6.8495]
[1776986247853,49.53,78039.73,0.0,0.95709,2e-05,6.83295]
[1776986249689,49.53,78045.02,0.0,0.95723,2e-05,6.81545]
[1776986254723,49.52,78046.52,0.0,0.95731,2e-05,6.80519]
[1776986259758,49.52,78048.66,0.0,0.95738,2e-05,6.79575]
[1776986263805,49.51,78054.68,0.0,0.95755,2e-05,6.77504]
[1776986265801,49.51,78060.42,0.0,0.9577,2e-05,6.75644]
[1776986270836,49.5,78063.84,0.0,0.9578,2e-05,6.74343]
[1776986275871,49.49,78063.86,0.0,0.95782,2e-05,6.74084]
[1776986280906,49.49,78062.37,0.0,0.9578,2e-05,6.74287]
[1776986285941,49.48,78048.84,0.0,0.95749,2e-05,6.78163]
[1776986286949,49.48,78038.49,0.0,0.95724,2e-05,6.81277]
[1776986291983,49.47,78036.98,0.0,0.95723,2e-05,6.8143]
[1776986297018,49.46,78037.32,0.0,0.95726,2e-05,6.81017]
[1776986302053,49.46,78041.31,0.0,0.95738,2e-05,6.79492]
[1776986307087,49.45,78040.88,0.0,0.9574,2e-05,6.79335]
[1776986312123,49.44,78041.67,0.0,0.95745,2e-05,6.78536]
[1776986317159,49.43,78040.23,0.0,0.95744,2e-05,6.78698]
[1776986323203,49.43,78040.22,0.0,0.95747,2e-05,6.78369]
[1776986328422,49.42,78039.42,0.0,0.95747,2e-05,6.78339]
[1776986339315,49.4,78039.43,0.0,0.95751,2e-05,6.77742]
[1776986344350,49.4,78041.33,0.0,0.95758,2e-05,6.76896]
[1776986349386,49.39,78039.1,0.0,0.95755,2e-05,6.77318]
[1776986354422,49.38,78042.06,0.0,0.95764,2e-05,6.76151]
[1776986359455,49.38,78047.82,0.0,0.9578,2e-05,6.74142]
[1776986363488,49.37,78054.15,0.0,0.95797,2e-05,6.72023]
[1776986368702,49.37,78055.08,0.0,0.95801,2e-05,6.71471]
[1776986374610,49.36,78055.67,0.0,0.95806,2e-05,6.70799]
[1776986379639,49.35,78055.56,0.0,0.95807,2e-05,6.70565]
[1776986384672,49.35,78055.94,0.0,0.9581,2e-05,6.70226]
[1776986388843,49.34,78077.09,0.0,0.95862,2e-05,6.63628]
[1776986390718,49.34,78077.3,0.0,0.95863,2e-05,6.63497]
[1776986395753,49.34,78076.79,0.0,0.95863,2e-05,6.63483]
[1776986400789,49.33,78072.11,0.0,0.95853,2e-05,6.6473]
[1776986403808,49.33,78064.97,0.0,0.95837,2e-05,6.66789]
[1776986404817,49.33,78058.72,0.0,0.95822,2e-05,6.6865]
[1776986409855,49.33,78056.2,0.0,0.95818,2e-05,6.69217]
[1776986414884,49.32,78054.01,0.0,0.95814,2e-05,6.69687]
[1776986417907,49.32,78066.45,0.0,0.95844,2e-05,6.65861]
[1776986419066,49.32,78082.94,0.0,0.95884,2e-05,6.60793]
[1776986419923,49.32,78082.69,0.0,0.95884,2e-05,6.60843]
[1776986424958,49.31,78080.68,0.0,0.9588,2e-05,6.61324]
[1776986426973,49.31,78074.8,0.0,0.95867,2e-05,6.63051]
[1776986432015,49.31,78074.84,0.0,0.95869,2e-05,6.62627]
[1776986437052,49.31,78079.07,0.0,0.9588,2e-05,6.61211]
[1776986442085,49.3,78080.55,0.0,0.95885,2e-05,6.60636]
[1776986445110,49.3,78092.08,0.0,0.95913,2e-05,6.57083]
[1776986446112,49.3,78095.47,0.0,0.95921,2e-05,6.56043]
[1776986451148,49.3,78097.65,0.0,0.95927,2e-05,6.55298]
[1776986456188,49.3,78097.96,0.0,0.95928,2e-05,6.5511]
[1776986461220,49.29,78094.4,0.0,0.95921,2e-05,6.56084]
[1776986466255,49.29,78093.81,0.0,0.9592,2e-05,6.56155]
[1776986469418,49.29,78099.48,0.0,0.95934,2e-05,6.5439]
[1776986475317,49.29,78099.86,0.0,0.95936,2e-05,6.54174]
[1776986480355,49.28,78100.51,0.0,0.95938,2e-05,6.53897]
[1776986485389,49.28,78101.95,0.0,0.95942,2e-05,6.53383]
[1776986490424,49.28,78105.47,0.0,0.95951,2e-05,6.52256]
[1776986495459,49.28,78105.39,0.0,0.95953,2e-05,6.51946]
[1776986499487,49.28,78092.17,0.0,0.95922,2e-05,6.55865]
[1776986499635,49.28,78085.64,0.0,0.95906,2e-05,6.57833]
[1776986501501,49.28,78085.65,0.0,0.95907,2e-05,6.57789]
[1776986506536,49.27,78086.42,0.0,0.95909,2e-05,6.57453]
[1776986511570,49.27,78086.41,0.0,0.9591,2e-05,6.5736]
[1776986516606,49.27,78085.54,0.0,0.95909,2e-05,6.57532]
[1776986521641,49.27,78086.11,0.0,0.95911,2e-05,6.57272]
[1776986526677,49.26,78085.79,0.0,0.95911,2e-05,6.57285]
[1776986531710,49.26,78086.37,0.0,0.95913,2e-05,6.57025]
[1776986536746,49.26,78084.82,0.0,0.9591,2e-05,6.57404]
[1776986541783,49.26,78085.21,0.0,0.95911,2e-05,6.57194]
[1776986546818,49.26,78085.24,0.0,0.95911,2e-05,6.57173]
[1776986551914,49.26,78082.83,0.0,0.95907,2e-05,6.57634]
[1776986555943,49.26,78088.4,0.0,0.9592,2e-05,6.55958]
[1776986557957,49.26,78093.66,0.0,0.95933,2e-05,6.54385]
[1776986564000,49.26,78092.48,0.0,0.9593,2e-05,6.54774]
[1776986569035,49.26,78096.0,0.0,0.95938,2e-05,6.53747]
[1776986574071,49.26,78097.87,0.0,0.95942,2e-05,6.5323]
[1776986579105,49.26,78102.19,0.0,0.95952,2e-05,6.51988]
[1776986584141,49.26,78105.03,0.0,0.95958,2e-05,6.51201]
[1776986589178,49.26,78104.88,0.0,0.95957,2e-05,6.51314]
[1776986593204,49.27,78110.6,0.0,0.9597,2e-05,6.49659]
[1776986598239,49.27,78110.02,0.0,0.95968,2e-05,6.49918]
[1776986603288,49.27,78111.09,0.0,0.9597,2e-05,6.49682]
[1776986608309,49.27,78114.14,0.0,0.95976,2e-05,6.48858]
[1776986610407,49.27,78119.31,0.0,0.95988,2e-05,6.4735]
[1776986613344,49.28,78127.03,0.0,0.96007,2e-05,6.44842]
[1776986614353,49.28,78128.29,0.0,0.9601,2e-05,6.4449]
[1776986619386,49.28,78127.81,0.0,0.96008,2e-05,6.44746]
[1776986624421,49.28,78116.67,0.0,0.95981,2e-05,6.48174]
[1776986625429,49.28,78112.75,0.0,0.95972,2e-05,6.49361]
[1776986630557,49.28,78115.43,0.0,0.95978,2e-05,6.48634]
[1776986636525,49.29,78116.03,0.0,0.95978,2e-05,6.4855]
[1776986641544,49.29,78116.32,0.0,0.95978,2e-05,6.48545]
[1776986647586,49.29,78116.16,0.0,0.95977,2e-05,6.4869]
[1776986652626,49.29,78117.36,0.0,0.95979,2e-05,6.48418]
[1776986658663,49.3,78116.54,0.0,0.95977,2e-05,6.4877]
[1776986666719,49.3,78115.09,0.0,0.95972,2e-05,6.49348]
[1776986671754,49.3,78114.4,0.0,0.95971,2e-05,6.4938]
[1776986676790,49.3,78114.08,0.0,0.9597,2e-05,6.4957]
[1776986681825,49.31,78114.1,0.0,0.95969,2e-05,6.49659]
[1776986686860,49.31,78112.99,0.0,0.95966,2e-05,6.50084]
[1776986693910,49.31,78112.67,0.0,0.95964,2e-05,6.50309]
[1776986698946,49.31,78113.23,0.0,0.95965,2e-05,6.50238]
[1776986703979,49.32,78114.44,0.0,0.95967,2e-05,6.49974]
[1776986709014,49.32,78113.19,0.0,0.95963,2e-05,6.50465]
[1776986714051,49.32,78112.85,0.0,0.95961,2e-05,6.50661]
[1776986717072,49.32,78106.57,0.0,0.95946,2e-05,6.52593]
[1776986722106,49.33,78109.21,0.0,0.95952,2e-05,6.5188]
[1776986727141,49.33,78112.79,0.0,0.9596,2e-05,6.50894]
[1776986732175,49.33,78113.05,0.0,0.95961,2e-05,6.50636]
[1776986737210,49.33,78108.91,0.0,0.95951,2e-05,6.51946]
[1776986742246,49.33,78110.99,0.0,0.95955,2e-05,6.51415]
[1776986747281,49.34,78112.91,0.0,0.95959,2e-05,6.50918]
[1776986752316,49.34,78114.06,0.0,0.95961,2e-05,6.50651]
[1776986757352,49.34,78115.08,0.0,0.95963,2e-05,6.50424]
[1776986762387,49.34,78115.9,0.0,0.95964,2e-05,6.50258]
[1776986767421,49.34,78117.67,0.0,0.95968,2e-05,6.49815]
[1776986771546,49.35,78101.07,0.0,0.95928,2e-05,6.5485]
[1776986772456,49.35,78100.83,0.0,0.95927,2e-05,6.54934]
[1776986773464,49.35,78098.9,0.0,0.95923,2e-05,6.55523]
[1776986778497,49.35,78097.21,0.0,0.95919,2e-05,6.56065]
[1776986783532,49.35,78095.56,0.0,0.95914,2e-05,6.56593]
[1776986788569,49.35,78094.18,0.0,0.95911,2e-05,6.57039]
[1776986793602,49.35,78096.93,0.0,0.95919,2e-05,6.55973]
[1776986798637,49.35,78096.36,0.0,0.95917,2e-05,6.56175]
[1776986803672,49.35,78098.37,0.0,0.95922,2e-05,6.55595]
[1776986811830,49.35,78098.46,0.0,0.95922,2e-05,6.55609]
[1776986817772,49.35,78096.12,0.0,0.95916,2e-05,6.56345]
[1776986822805,49.35,78093.41,0.0,0.95909,2e-05,6.57186]
[1776986827842,49.35,78095.98,0.0,0.95915,2e-05,6.56431]
[1776986832876,49.36,78098.03,0.0,0.9592,2e-05,6.55831]
[1776986837911,49.36,78102.11,0.0,0.95929,2e-05,6.54626]
[1776986842945,49.36,78104.01,0.0,0.95934,2e-05,6.54081]
[1776986847985,49.36,78104.62,0.0,0.95935,2e-05,6.53924]
[1776986853015,49.36,78109.66,0.0,0.95948,2e-05,6.52175]
[1776986858051,49.36,78108.42,0.0,0.95945,2e-05,6.52582]
[1776986863088,49.36,78109.52,0.0,0.95947,2e-05,6.52296]
[1776986869128,49.36,78110.36,0.0,0.95949,2e-05,6.52123]
[1776986874169,49.36,78112.05,0.0,0.95952,2e-05,6.51676]
[1776986876177,49.36,78117.55,0.0,0.95965,2e-05,6.50059]
[1776986878191,49.36,78124.49,0.0,0.95981,2e-05,6.4802]
[1776986882328,49.37,78132.07,0.0,0.95998,2e-05,6.4584]
[1776986888262,49.37,78134.01,0.0,0.96001,2e-05,6.45387]
[1776986893295,49.37,78135.67,0.0,0.96005,2e-05,6.44992]
[1776986898331,49.37,78134.84,0.0,0.96002,2e-05,6.4533]
[1776986903366,49.38,78133.68,0.0,0.95999,2e-05,6.45759]
[1776986909408,49.38,78133.36,0.0,0.95997,2e-05,6.45953]
[1776986912539,49.38,78127.49,0.0,0.95985,2e-05,6.4748]
[1776986914443,49.38,78126.29,0.0,0.95982,2e-05,6.47865]
[1776986918472,49.38,78118.44,0.0,0.95963,2e-05,6.50255]
[1776986919478,49.38,78115.63,0.0,0.95956,2e-05,6.51103]
[1776986924522,49.38,78112.47,0.0,0.95948,2e-05,6.52081]
[1776986929553,49.38,78113.12,0.0,0.9595,2e-05,6.51917]
[1776986934588,49.39,78114.14,0.0,0.95952,2e-05,6.51649]
[1776986939626,49.39,78112.39,0.0,0.95947,2e-05,6.5221]
[1776986944662,49.39,78116.5,0.0,0.95957,2e-05,6.51018]
[1776986949693,49.39,78116.83,0.0,0.95957,2e-05,6.50967]
[1776986956742,49.39,78119.33,0.0,0.95963,2e-05,6.50288]
[1776986960772,49.39,78126.78,0.0,0.9598,2e-05,6.48109]
[1776986965806,49.39,78128.84,0.0,0.95984,2e-05,6.47564]
[1776986970848,49.39,78128.45,0.0,0.95983,2e-05,6.47752]
[1776986975877,49.4,78124.33,0.0,0.95974,2e-05,6.48782]
[1776986977890,49.4,78119.73,0.0,0.95963,2e-05,6.50177]
[1776986983036,49.4,78112.44,0.0,0.95945,2e-05,6.52405]
[1776986986955,49.4,78111.39,0.0,0.95943,2e-05,6.52746]
[1776986993106,49.4,78114.09,0.0,0.95949,2e-05,6.51979]
[1776986999039,49.4,78116.69,0.0,0.95955,2e-05,6.51249]
[1776987002061,49.4,78124.47,0.0,0.95973,2e-05,6.48953]
[1776987004075,49.4,78127.12,0.0,0.95979,2e-05,6.48188]
[1776987009111,49.4,78131.2,0.0,0.95988,2e-05,6.47039]
[1776987014145,49.41,78130.61,0.0,0.95986,2e-05,6.47285]
[1776987019179,49.41,78129.43,0.0,0.95983,2e-05,6.47701]
[1776987024215,49.41,78137.92,0.0,0.96002,2e-05,6.45237]
[1776987025225,49.41,78142.12,0.0,0.96011,2e-05,6.44007]
[1776987027235,49.41,78147.47,0.0,0.96024,2e-05,6.42458]
[1776987030257,49.41,78149.38,0.0,0.96028,2e-05,6.41955]
[1776987033389,49.41,78156.57,0.0,0.96045,2e-05,6.39657]
[1776987039320,49.42,78159.95,0.0,0.96052,2e-05,6.38799]
[1776987044355,49.42,78159.31,0.0,0.96049,2e-05,6.39138]
[1776987050398,49.43,78155.21,0.0,0.96038,2e-05,6.40554]
[1776987055432,49.43,78156.78,0.0,0.96041,2e-05,6.40239]
[1776987060466,49.44,78157.88,0.0,0.96042,2e-05,6.40065]
[1776987065501,49.44,78159.01,0.0,0.96043,2e-05,6.39885]
[1776987070539,49.44,78163.33,0.0,0.96052,2e-05,6.38771]
[1776987075573,49.45,78159.94,0.0,0.96043,2e-05,6.39926]
[1776987080606,49.45,78157.98,0.0,0.96038,2e-05,6.40649]
[1776987085647,49.45,78157.36,0.0,0.96035,2e-05,6.40967]
[1776987086648,49.46,78151.5,0.0,0.96021,2e-05,6.42725]
[1776987087655,49.46,78145.85,0.0,0.96008,2e-05,6.44422]
[1776987088663,49.46,78145.39,0.0,0.96007,2e-05,6.44578]
[1776987093809,49.46,78147.88,0.0,0.96013,2e-05,6.43673]
[1776987100747,49.46,78149.53,0.0,0.96016,2e-05,6.43326]
[1776987105782,49.46,78149.74,0.0,0.96016,2e-05,6.43362]
[1776987110822,49.47,78150.83,0.0,0.96018,2e-05,6.43132]
[1776987115855,49.47,78152.24,0.0,0.9602,2e-05,6.42807]
[1776987120887,49.47,78156.2,0.0,0.96029,2e-05,6.41732]
[1776987122903,49.47,78161.99,0.0,0.96042,2e-05,6.40066]
[1776987127938,49.48,78160.6,0.0,0.96038,2e-05,6.40596]
[1776987132974,49.48,78154.68,0.0,0.96023,2e-05,6.4246]
[1776987137001,49.48,78151.7,0.0,0.96016,2e-05,6.43422]
[1776987142036,49.48,78149.72,0.0,0.9601,2e-05,6.44107]
[1776987148077,49.49,78148.59,0.0,0.96007,2e-05,6.44559]
[1776987153112,49.49,78146.83,0.0,0.96003,2e-05,6.44914]
[1776987158147,49.49,78144.48,0.0,0.95997,2e-05,6.45708]
[1776987163183,49.49,78141.11,0.0,0.95989,2e-05,6.46798]
[1776987168218,49.5,78142.44,0.0,0.95991,2e-05,6.46489]
[1776987173253,49.5,78143.12,0.0,0.95992,2e-05,6.46373]
[1776987179296,49.5,78142.42,0.0,0.9599,2e-05,6.4668]
[1776987185339,49.5,78142.3,0.0,0.95989,2e-05,6.46812]
[1776987190376,49.51,78142.65,0.0,0.95989,2e-05,6.46787]
[1776987194402,49.51,78128.8,0.0,0.95956,2e-05,6.50972]
[1776987195409,49.51,78123.95,0.0,0.95944,2e-05,6.52428]
[1776987199438,49.51,78118.16,0.0,0.95931,2e-05,6.54185]
[1776987204589,49.51,78117.75,0.0,0.9593,2e-05,6.54329]
[1776987210514,49.51,78118.59,0.0,0.95931,2e-05,6.54096]
[1776987215549,49.51,78120.73,0.0,0.95938,2e-05,6.53206]
[1776987220583,49.51,78121.56,0.0,0.9594,2e-05,6.52977]
[1776987225619,49.51,78121.87,0.0,0.9594,2e-05,6.529]
[1776987230654,49.51,78126.01,0.0,0.9595,2e-05,6.51682]
[1776987235689,49.51,78124.72,0.0,0.95947,2e-05,6.52087]
[1776987240723,49.51,78126.78,0.0,0.95951,2e-05,6.51493]
[1776987245761,49.51,78131.66,0.0,0.95963,2e-05,6.50063]
[1776987247773,49.51,78138.17,0.0,0.95978,2e-05,6.48139]
[1776987250794,49.51,78143.13,0.0,0.95989,2e-05,6.46696]
[1776987255829,49.52,78143.31,0.0,0.95989,2e-05,6.46703]
[1776987260864,49.52,78142.99,0.0,0.95988,2e-05,6.46855]
[1776987265899,49.52,78143.53,0.0,0.95989,2e-05,6.46749]
[1776987270934,49.52,78144.17,0.0,0.9599,2e-05,6.46614]
[1776987275970,49.52,78144.22,0.0,0.95991,2e-05,6.46389]
[1776987281005,49.52,78149.02,0.0,0.96002,2e-05,6.45026]
[1776987284026,49.52,78154.36,0.0,0.96014,2e-05,6.4349]
[1776987289061,49.53,78154.75,0.0,0.96014,2e-05,6.43451]
[1776987294100,49.53,78154.61,0.0,0.96013,2e-05,6.43571]
[1776987299135,49.53,78154.68,0.0,0.96013,2e-05,6.4363]
[1776987305293,49.53,78154.68,0.0,0.96012,2e-05,6.43727]
[1776987311218,49.54,78158.67,0.0,0.9602,2e-05,6.42648]
[1776987313234,49.54,78160.75,0.0,0.96025,2e-05,6.42072]
[1776987318267,49.54,78161.05,0.0,0.96025,2e-05,6.42083]
[1776987323303,49.54,78159.87,0.0,0.96021,2e-05,6.4253]
[1776987328337,49.54,78158.62,0.0,0.96018,2e-05,6.42997]
[1776987333371,49.55,78159.41,0.0,0.9602,2e-05,6.42594]
[1776987340421,49.55,78158.37,0.0,0.96017,2e-05,6.43039]
[1776987345455,49.55,78160.69,0.0,0.96021,2e-05,6.42454]
[1776987348477,49.55,78167.67,0.0,0.96037,2e-05,6.40461]
[1776987352505,49.56,78168.57,0.0,0.96038,2e-05,6.403]
[1776987357540,49.56,78170.87,0.0,0.96043,2e-05,6.39755]
[1776987362575,49.56,78170.59,0.0,0.96041,2e-05,6.39972]
[1776987367611,49.57,78169.44,0.0,0.96037,2e-05,6.40438]
[1776987372645,49.57,78174.1,0.0,0.96047,2e-05,6.39194]
[1776987377685,49.57,78175.86,0.0,0.9605,2e-05,6.38825]
[1776987382723,49.58,78176.51,0.0,0.96051,2e-05,6.38754]
[1776987389764,49.58,78178.71,0.0,0.96054,2e-05,6.3827]
[1776987392784,49.58,78171.41,0.0,0.96039,2e-05,6.40217]
[1776987393792,49.58,78165.71,0.0,0.96025,2e-05,6.41913]
[1776987398827,49.59,78162.11,0.0,0.96016,2e-05,6.43048]
[1776987399835,49.59,78166.96,0.0,0.96028,2e-05,6.41634]
[1776987404870,49.59,78168.41,0.0,0.9603,2e-05,6.413]
[1776987408897,49.59,78162.94,0.0,0.96017,2e-05,6.42983]
[1776987413932,49.59,78161.29,0.0,0.96013,2e-05,6.43543]
[1776987418966,49.59,78161.36,0.0,0.96012,2e-05,6.43596]
[1776987424001,49.6,78159.59,0.0,0.96008,2e-05,6.44189]
[1776987429036,49.6,78156.95,0.0,0.96001,2e-05,6.45035]
[1776987435080,49.6,78157.45,0.0,0.96002,2e-05,6.44956]
[1776987439113,49.6,78163.59,0.0,0.96016,2e-05,6.43187]
[1776987441121,49.6,78163.47,0.0,0.96015,2e-05,6.4325]
[1776987446281,49.6,78161.32,0.0,0.9601,2e-05,6.43959]
[1776987452198,49.6,78160.54,0.0,0.96009,2e-05,6.44004]
[1776987457233,49.61,78160.07,0.0,0.96007,2e-05,6.44212]
[1776987462268,49.61,78160.13,0.0,0.96007,2e-05,6.44263]
[1776987466424,49.61,78175.91,0.0,0.96043,2e-05,6.39669]
[1776987468311,49.61,78184.76,0.0,0.96063,2e-05,6.37106]
[1776987469319,49.61,78184.8,0.0,0.96063,2e-05,6.3712]
[1776987474353,49.61,78182.77,0.0,0.96057,2e-05,6.37841]
[1776987479387,49.62,78185.62,0.0,0.96062,2e-05,6.37132]
[1776987484428,49.62,78186.08,0.0,0.96063,2e-05,6.37127]
[1776987488453,49.62,78180.5,0.0,0.96049,2e-05,6.38866]
[1776987492479,49.63,78176.83,0.0,0.9604,2e-05,6.40032]
[1776987497513,49.63,78174.82,0.0,0.96034,2e-05,6.40728]
[1776987502549,49.63,78172.36,0.0,0.96028,2e-05,6.41554]
[1776987507585,49.63,78170.85,0.0,0.96024,2e-05,6.42097]
[1776987511612,49.64,78178.1,0.0,0.96041,2e-05,6.39775]
[1776987517655,49.64,78180.31,0.0,0.96045,2e-05,6.39257]
[1776987522690,49.64,78180.71,0.0,0.96046,2e-05,6.39244]
[1776987527725,49.65,78183.46,0.0,0.96051,2e-05,6.38537]
[1776987532760,49.65,78187.67,0.0,0.9606,2e-05,6.37409]
[1776987539810,49.65,78187.21,0.0,0.96058,2e-05,6.37702]
[1776987544845,49.66,78188.55,0.0,0.9606,2e-05,6.37447]
[1776987549881,49.66,78187.88,0.0,0.96057,2e-05,6.3776]
[1776987554915,49.66,78187.25,0.0,0.96055,2e-05,6.3806]
[1776987557063,49.66,78193.0,0.0,0.96068,2e-05,6.36424]
[1776987558946,49.66,78196.09,0.0,0.96074,2e-05,6.35574]
[1776987560957,49.67,78201.03,0.0,0.96085,2e-05,6.34189]
[1776987567134,49.67,78201.4,0.0,0.96085,2e-05,6.34267]
[1776987573041,49.68,78202.7,0.0,0.96088,2e-05,6.33818]
[1776987578076,49.68,78202.86,0.0,0.96087,2e-05,6.3394]
[1776987583112,49.68,78204.47,0.0,0.96089,2e-05,6.3364]
[1776987586134,49.69,78198.35,0.0,0.96074,2e-05,6.35526]
[1776987591167,49.69,78199.28,0.0,0.96075,2e-05,6.35408]
[1776987596201,49.69,78200.28,0.0,0.96077,2e-05,6.35269]
[1776987601237,49.7,78200.79,0.0,0.96077,2e-05,6.35272]
[1776987607413,49.7,78202.03,0.0,0.96078,2e-05,6.35089]
[1776987613323,49.71,78203.21,0.0,0.96079,2e-05,6.34924]
[1776987618357,49.71,78203.88,0.0,0.9608,2e-05,6.34878]
[1776987623395,49.72,78204.7,0.0,0.9608,2e-05,6.34787]
[1776987628428,49.72,78207.41,0.0,0.96085,2e-05,6.34146]
[1776987633463,49.72,78207.44,0.0,0.96086,2e-05,6.34026]
[1776987638498,49.73,78207.86,0.0,0.96086,2e-05,6.34057]
[1776987642531,49.73,78217.09,0.0,0.96106,2e-05,6.31491]
[1776987643536,49.73,78217.82,0.0,0.96107,2e-05,6.31314]
[1776987648570,49.74,78220.22,0.0,0.96111,2e-05,6.3079]
[1776987653606,49.74,78221.13,0.0,0.96112,2e-05,6.30699]
[1776987657773,49.74,78226.96,0.0,0.96124,2e-05,6.29143]
[1776987659653,49.75,78227.7,0.0,0.96125,2e-05,6.28999]
[1776987664694,49.75,78229.51,0.0,0.96128,2e-05,6.28661]
[1776987665700,49.75,78236.06,0.0,0.96142,2e-05,6.26803]
[1776987666702,49.75,78238.2,0.0,0.96147,2e-05,6.26226]
[1776987671741,49.76,78243.56,0.0,0.96157,2e-05,6.24893]
[1776987676777,49.76,78242.16,0.0,0.96152,2e-05,6.25519]
[1776987681809,49.77,78244.15,0.0,0.96155,2e-05,6.25164]
[1776987686845,49.78,78247.18,0.0,0.9616,2e-05,6.24509]
[1776987687851,49.78,78241.93,0.0,0.96148,2e-05,6.26068]
[1776987688864,49.78,78238.48,0.0,0.9614,2e-05,6.27107]
[1776987693897,49.78,78237.87,0.0,0.96139,2e-05,6.27217]
[1776987699939,49.79,78240.88,0.0,0.96143,2e-05,6.26665]
[1776987704973,49.8,78242.99,0.0,0.96145,2e-05,6.26391]
[1776987710011,49.81,78244.12,0.0,0.96145,2e-05,6.26399]
[1776987716050,49.82,78245.11,0.0,0.96145,2e-05,6.26511]
[1776987721087,49.83,78245.9,0.0,0.96144,2e-05,6.26612]
[1776987726120,49.83,78246.21,0.0,0.96143,2e-05,6.26714]
[1776987731156,49.84,78246.41,0.0,0.96142,2e-05,6.26846]
[1776987736194,49.85,78246.04,0.0,0.96139,2e-05,6.27222]
[1776987738343,49.85,78253.21,0.0,0.96154,2e-05,6.25283]
[1776987741229,49.85,78255.3,0.0,0.96157,2e-05,6.24883]
[1776987744247,49.86,78265.6,0.0,0.96179,2e-05,6.22125]
[1776987745255,49.86,78273.18,0.0,0.96195,2e-05,6.20019]
[1776987746265,49.86,78273.43,0.0,0.96195,2e-05,6.2002]
[1776987747269,49.87,78273.51,0.0,0.96195,2e-05,6.20073]
[1776987748414,49.87,78267.76,0.0,0.96181,2e-05,6.21876]
[1776987751297,49.87,78265.11,0.0,0.96175,2e-05,6.22598]
[1776987755325,49.88,78259.32,0.0,0.9616,2e-05,6.24552]
[1776987760360,49.89,78254.69,0.0,0.96148,2e-05,6.261]
[1776987765398,49.89,78249.43,0.0,0.96134,2e-05,6.27821]
[1776987770430,49.9,78246.28,0.0,0.96126,2e-05,6.28925]
[1776987773451,49.9,78251.92,0.0,0.96138,2e-05,6.27414]
[1776987775465,49.9,78246.06,0.0,0.96124,2e-05,6.29188]
[1776987777479,49.91,78240.35,0.0,0.9611,2e-05,6.30915]
[1776987782514,49.91,78238.62,0.0,0.96105,2e-05,6.31593]
[1776987787549,49.91,78235.06,0.0,0.96096,2e-05,6.32794]
[1776987792585,49.92,78231.38,0.0,0.96086,2e-05,6.34022]
[1776987797624,49.92,78230.38,0.0,0.96083,2e-05,6.34463]
[1776987803661,49.93,78230.71,0.0,0.96082,2e-05,6.34601]
[1776987806681,49.93,78225.0,0.0,0.96068,2e-05,6.36431]
[1776987811720,49.94,78224.99,0.0,0.96067,2e-05,6.36439]
[1776987816755,49.95,78226.23,0.0,0.96068,2e-05,6.3635]
[1776987822798,49.96,78224.97,0.0,0.96063,2e-05,6.37043]
[1776987828980,49.96,78220.95,0.0,0.96052,2e-05,6.3842]
[1776987834886,49.97,78218.83,0.0,0.96046,2e-05,6.39183]
[1776987840928,49.97,78216.43,0.0,0.96038,2e-05,6.40153]
[1776987844957,49.98,78225.01,0.0,0.96056,2e-05,6.37848]
[1776987849990,49.98,78227.61,0.0,0.9606,2e-05,6.37349]
[1776987855030,49.99,78228.52,0.0,0.96061,2e-05,6.37343]
[1776987861067,50.0,78223.98,0.0,0.96048,2e-05,6.38969]
[1776987866103,50.01,78225.08,0.0,0.96048,2e-05,6.389]
[1776987871137,50.01,78226.62,0.0,0.96052,2e-05,6.3844]
[1776987876174,50.02,78228.0,0.0,0.96053,2e-05,6.38297]
[1776987881208,50.03,78232.61,0.0,0.96061,2e-05,6.37217]
[1776987884228,50.03,78238.18,0.0,0.96073,2e-05,6.35763]
[1776987889403,50.04,78229.59,0.0,0.96051,2e-05,6.38549]
[1776987891279,50.04,78229.08,0.0,0.96049,2e-05,6.38808]
[1776987896316,50.05,78228.93,0.0,0.96047,2e-05,6.3912]
[1776987901349,50.05,78229.58,0.0,0.96046,2e-05,6.39195]
[1776987906384,50.06,78229.68,0.0,0.96044,2e-05,6.39428]
[1776987911419,50.07,78222.7,0.0,0.96026,2e-05,6.41716]
[1776987915447,50.07,78221.46,0.0,0.96022,2e-05,6.42305]
[1776987920481,50.08,78221.83,0.0,0.96021,2e-05,6.42413]
[1776987925516,50.08,78222.11,0.0,0.9602,2e-05,6.4254]
[1776987931559,50.09,78226.73,0.0,0.9603,2e-05,6.41179]
[1776987936597,50.1,78226.26,0.0,0.96027,2e-05,6.41532]
[1776987941629,50.1,78225.54,0.0,0.96024,2e-05,6.41959]
[1776987946664,50.11,78220.77,0.0,0.96012,2e-05,6.43564]
[1776987951699,50.11,78219.12,0.0,0.96006,2e-05,6.44246]
[1776987956733,50.12,78217.7,0.0,0.96002,2e-05,6.4486]
[1776987961769,50.12,78217.59,0.0,0.96,2e-05,6.4509]
[1776987966804,50.13,78220.66,0.0,0.96005,2e-05,6.44392]
[1776987969964,50.13,78206.32,0.0,0.95971,2e-05,6.4872]
[1776987971842,50.13,78194.79,0.0,0.95944,2e-05,6.52189]
[1776987972846,50.13,78193.33,0.0,0.9594,2e-05,6.52649]
[1776987977882,50.14,78195.44,0.0,0.95944,2e-05,6.5217]
[1776987982917,50.14,78200.81,0.0,0.95956,2e-05,6.50738]
[1776987984930,50.14,78205.66,0.0,0.95966,2e-05,6.49377]
[1776987988958,50.15,78213.13,0.0,0.95983,2e-05,6.47321]
[1776987990972,50.15,78215.75,0.0,0.95988,2e-05,6.46627]
[1776987996012,50.15,78218.31,0.0,0.95994,2e-05,6.458]
[1776988001043,50.16,78222.69,0.0,0.96003,2e-05,6.44709]
[1776988006078,50.16,78228.89,0.0,0.96015,2e-05,6.43091]
[1776988010246,50.17,78232.78,0.0,0.96023,2e-05,6.42121]
[1776988016147,50.18,78234.36,0.0,0.96025,2e-05,6.4191]
[1776988021184,50.18,78235.06,0.0,0.96026,2e-05,6.41707]
[1776988026217,50.18,78235.64,0.0,0.96027,2e-05,6.41637]
[1776988031256,50.18,78242.59,0.0,0.96042,2e-05,6.39688]
[1776988036293,50.18,78242.26,0.0,0.96041,2e-05,6.3987]
[1776988041327,50.18,78241.11,0.0,0.96037,2e-05,6.4029]
[1776988045353,50.19,78246.68,0.0,0.9605,2e-05,6.38739]
[1776988050525,50.19,78263.24,0.0,0.96087,2e-05,6.33938]
[1776988051397,50.19,78263.45,0.0,0.96089,2e-05,6.33638]
[1776988054417,50.18,78268.98,0.0,0.96102,2e-05,6.31969]
[1776988057437,50.18,78274.6,0.0,0.96115,2e-05,6.30285]
[1776988062475,50.18,78271.15,0.0,0.96107,2e-05,6.31275]
[1776988067510,50.19,78275.7,0.0,0.96116,2e-05,6.30114]
[1776988072545,50.19,78279.43,0.0,0.96123,2e-05,6.29196]
[1776988079594,50.2,78280.82,0.0,0.96125,2e-05,6.29021]
[1776988087650,50.2,78281.41,0.0,0.96124,2e-05,6.29109]
[1776988089668,50.21,78276.14,0.0,0.96112,2e-05,6.30719]
[1776988094699,50.21,78271.97,0.0,0.96101,2e-05,6.32065]
[1776988097719,50.21,78267.41,0.0,0.9609,2e-05,6.33459]
[1776988100876,50.21,78262.25,0.0,0.96078,2e-05,6.35022]
[1776988105775,50.22,78261.18,0.0,0.96075,2e-05,6.35437]
[1776988110946,50.22,78257.62,0.0,0.96066,2e-05,6.36568]
[1776988116854,50.22,78253.54,0.0,0.96058,2e-05,6.37595]
[1776988121889,50.22,78252.48,0.0,0.96055,2e-05,6.37991]
[1776988126924,50.23,78249.48,0.0,0.96047,2e-05,6.38948]
[1776988131090,50.23,78242.23,0.0,0.9603,2e-05,6.4112]
[1776988132966,50.23,78238.63,0.0,0.96022,2e-05,6.42197]
[1776988138001,50.23,78231.3,0.0,0.96004,2e-05,6.44391]
[1776988141160,50.23,78227.23,0.0,0.95995,2e-05,6.45606]
[1776988145056,50.23,78234.24,0.0,0.96011,2e-05,6.43595]
[1776988150085,50.23,78230.55,0.0,0.96002,2e-05,6.44733]
[1776988155120,50.24,78225.66,0.0,0.9599,2e-05,6.46221]
[1776988160155,50.24,78228.57,0.0,0.95996,2e-05,6.4543]
[1776988161302,50.24,78221.02,0.0,0.95979,2e-05,6.47651]
[1776988163177,50.24,78220.88,0.0,0.95978,2e-05,6.47711]
[1776988165189,50.24,78226.71,0.0,0.95992,2e-05,6.46023]
[1776988167204,50.24,78228.0,0.0,0.95995,2e-05,6.4567]
[1776988172239,50.24,78230.23,0.0,0.96001,2e-05,6.44814]
[1776988178281,50.24,78229.08,0.0,0.95997,2e-05,6.45227]
[1776988184322,50.24,78229.78,0.0,0.95999,2e-05,6.45096]
[1776988190364,50.25,78228.95,0.0,0.95996,2e-05,6.4541]
[1776988195400,50.25,78223.55,0.0,0.95983,2e-05,6.47044]
[1776988200438,50.25,78224.49,0.0,0.95985,2e-05,6.46817]
[1776988205474,50.25,78223.62,0.0,0.95983,2e-05,6.47121]
[1776988210510,50.25,78231.95,0.0,0.96001,2e-05,6.44736]
[1776988211654,50.25,78239.93,0.0,0.9602,2e-05,6.42371]
[1776988213528,50.25,78240.59,0.0,0.96022,2e-05,6.42162]
[1776988214539,50.25,78248.39,0.0,0.96039,2e-05,6.39913]
[1776988215542,50.25,78253.7,0.0,0.96051,2e-05,6.38343]
[1776988220580,50.25,78258.22,0.0,0.96063,2e-05,6.369]
[1776988228633,50.24,78265.38,0.0,0.9608,2e-05,6.34627]
[1776988233672,50.24,78262.36,0.0,0.96076,2e-05,6.35112]
[1776988238710,50.24,78260.73,0.0,0.96072,2e-05,6.35568]
[1776988243743,50.24,78265.17,0.0,0.96082,2e-05,6.343]
[1776988248778,50.24,78263.35,0.0,0.96078,2e-05,6.34851]
[1776988251937,50.24,78257.18,0.0,0.96064,2e-05,6.36596]
[1776988254821,50.24,78250.93,0.0,0.9605,2e-05,6.38407]
[1776988256837,50.24,78247.04,0.0,0.96041,2e-05,6.39605]
[1776988262008,50.24,78245.4,0.0,0.96036,2e-05,6.40183]
[1776988267913,50.25,78243.12,0.0,0.9603,2e-05,6.40965]
[1776988272947,50.25,78241.53,0.0,0.96025,2e-05,6.41608]
[1776988277986,50.26,78241.57,0.0,0.96024,2e-05,6.41831]
[1776988282146,50.26,78236.06,0.0,0.9601,2e-05,6.43624]
[1776988288054,50.27,78237.36,0.0,0.96011,2e-05,6.43457]
[1776988293088,50.27,78236.07,0.0,0.96009,2e-05,6.43653]
[1776988296109,50.27,78226.92,0.0,0.95988,2e-05,6.46376]
[1776988297121,50.27,78223.02,0.0,0.95978,2e-05,6.4753]
[1776988302286,50.27,78221.92,0.0,0.95976,2e-05,6.47906]
[1776988308193,50.27,78221.68,0.0,0.95974,2e-05,6.48039]
[1776988313229,50.27,78221.33,0.0,0.95973,2e-05,6.48193]
[1776988318264,50.28,78221.14,0.0,0.95972,2e-05,6.483]
[1776988321285,50.28,78231.26,0.0,0.95995,2e-05,6.45371]
[1776988322427,50.28,78236.14,0.0,0.96007,2e-05,6.43962]
[1776988326319,50.28,78235.69,0.0,0.96005,2e-05,6.44164]
[1776988331354,50.28,78236.47,0.0,0.96006,2e-05,6.44028]
[1776988336390,50.28,78235.32,0.0,0.96003,2e-05,6.44353]
[1776988341424,50.28,78235.86,0.0,0.96004,2e-05,6.44287]
[1776988346461,50.29,78235.5,0.0,0.96003,2e-05,6.44484]
[1776988351495,50.29,78235.48,0.0,0.96003,2e-05,6.44314]
[1776988356530,50.29,78232.68,0.0,0.95996,2e-05,6.4522]
[1776988361565,50.29,78228.63,0.0,0.95986,2e-05,6.46484]
[1776988366600,50.3,78228.02,0.0,0.95984,2e-05,6.46737]
[1776988371636,50.3,78227.3,0.0,0.95982,2e-05,6.47024]
[1776988376670,50.3,78225.49,0.0,0.95977,2e-05,6.47624]
[1776988381705,50.3,78225.34,0.0,0.95977,2e-05,6.47731]
[1776988387748,50.3,78223.84,0.0,0.95973,2e-05,6.48243]
[1776988392922,50.3,78223.05,0.0,0.9597,2e-05,6.48532]
[1776988399830,50.31,78223.01,0.0,0.9597,2e-05,6.48621]
[1776988404865,50.31,78221.51,0.0,0.95966,2e-05,6.49115]
[1776988409900,50.31,78221.55,0.0,0.95965,2e-05,6.49154]
[1776988414935,50.31,78218.04,0.0,0.95959,2e-05,6.49958]
[1776988418967,50.31,78210.25,0.0,0.9594,2e-05,6.52279]
[1776988420981,50.31,78215.96,0.0,0.95953,2e-05,6.50609]
[1776988421989,50.31,78220.13,0.0,0.95963,2e-05,6.49392]
[1776988427023,50.31,78219.73,0.0,0.95962,2e-05,6.49555]
[1776988432059,50.31,78219.13,0.0,0.9596,2e-05,6.49774]
[1776988437093,50.31,78219.83,0.0,0.95961,2e-05,6.49611]
[1776988442128,50.32,78217.74,0.0,0.95956,2e-05,6.50264]
[1776988448170,50.32,78220.89,0.0,0.95963,2e-05,6.49383]
[1776988453372,50.32,78226.02,0.0,0.95975,2e-05,6.47934]
[1776988459246,50.32,78225.49,0.0,0.95973,2e-05,6.48148]
[1776988464283,50.32,78225.41,0.0,0.95972,2e-05,6.4822]
[1776988469317,50.32,78226.54,0.0,0.95975,2e-05,6.47935]
[1776988473512,50.32,78214.57,0.0,0.95948,2e-05,6.51212]
[1776988474352,50.32,78214.57,0.0,0.95948,2e-05,6.51216]
[1776988479390,50.32,78212.81,0.0,0.95944,2e-05,6.51744]
[1776988481401,50.32,78219.71,0.0,0.9596,2e-05,6.4973]
[1776988487443,50.32,78221.89,0.0,0.95965,2e-05,6.49133]
[1776988492479,50.33,78222.55,0.0,0.95966,2e-05,6.48974]
[1776988497513,50.33,78221.66,0.0,0.95964,2e-05,6.49269]
[1776988498521,50.33,78212.42,0.0,0.95942,2e-05,6.51982]
[1776988503722,50.33,78211.96,0.0,0.95941,2e-05,6.52124]
[1776988510604,50.33,78213.83,0.0,0.95945,2e-05,6.51585]
[1776988515639,50.33,78219.17,0.0,0.95957,2e-05,6.50034]
[1776988520674,50.33,78221.17,0.0,0.95962,2e-05,6.49471]
[1776988525710,50.33,78221.73,0.0,0.95963,2e-05,6.4933]
[1776988530744,50.33,78223.52,0.0,0.95967,2e-05,6.48828]
[1776988535779,50.33,78226.53,0.0,0.95975,2e-05,6.47703]
[1776988540814,50.33,78229.78,0.0,0.95983,2e-05,6.4678]
[1776988545849,50.33,78228.92,0.0,0.9598,2e-05,6.47055]
[1776988550883,50.33,78224.45,0.0,0.9597,2e-05,6.48377]
[1776988555919,50.33,78223.87,0.0,0.95969,2e-05,6.48558]
[1776988560955,50.33,78222.44,0.0,0.95965,2e-05,6.48988]
[1776988565991,50.33,78221.65,0.0,0.95963,2e-05,6.4923]
[1776988571024,50.33,78217.99,0.0,0.95955,2e-05,6.50305]
[1776988573039,50.33,78211.86,0.0,0.95941,2e-05,6.51996]
[1776988578073,50.33,78212.58,0.0,0.95943,2e-05,6.5177]
[1776988583111,50.33,78213.82,0.0,0.95946,2e-05,6.51391]
[1776988588142,50.33,78213.4,0.0,0.95945,2e-05,6.51499]
[1776988593177,50.33,78213.05,0.0,0.95946,2e-05,6.51317]
[1776988598213,50.33,78212.0,0.0,0.95944,2e-05,6.5161]
[1776988603256,50.33,78209.98,0.0,0.95939,2e-05,6.52187]
[1776988608284,50.33,78209.03,0.0,0.95937,2e-05,6.52445]
[1776988613319,50.33,78210.17,0.0,0.9594,2e-05,6.52089]
[1776988618355,50.33,78210.43,0.0,0.95941,2e-05,6.51994]
[1776988623391,50.33,78210.44,0.0,0.95941,2e-05,6.51975]
[1776988628424,50.33,78211.4,0.0,0.95943,2e-05,6.51685]
[1776988633458,50.32,78212.68,0.0,0.95948,2e-05,6.51097]
[1776988638494,50.31,78213.58,0.0,0.95952,2e-05,6.50574]
[1776988644712,50.3,78215.87,0.0,0.9596,2e-05,6.49599]
[1776988650579,50.3,78217.2,0.0,0.95965,2e-05,6.48914]
[1776988652595,50.29,78224.22,0.0,0.95983,2e-05,6.46499]
[1776988656647,50.29,78229.29,0.0,0.95996,2e-05,6.44849]
[1776988657632,50.29,78221.08,0.0,0.95978,2e-05,6.47202]
[1776988662665,50.29,78220.38,0.0,0.95976,2e-05,6.47435]
[1776988667699,50.29,78218.85,0.0,0.95972,2e-05,6.47907]
[1776988673742,50.29,78217.36,0.0,0.95969,2e-05,6.48362]
[1776988678777,50.29,78216.46,0.0,0.95966,2e-05,6.48639]
[1776988683812,50.29,78217.7,0.0,0.95969,2e-05,6.48288]
[1776988688847,50.29,78218.82,0.0,0.95972,2e-05,6.47975]
[1776988693882,50.29,78218.28,0.0,0.9597,2e-05,6.48148]
[1776988698916,50.29,78214.42,0.0,0.95961,2e-05,6.49288]
[1776988703952,50.29,78216.92,0.0,0.95967,2e-05,6.48561]
[1776988708987,50.29,78217.79,0.0,0.95969,2e-05,6.48316]
[1776988714021,50.29,78217.6,0.0,0.9597,2e-05,6.48114]
[1776988719057,50.29,78215.52,0.0,0.95965,2e-05,6.48734]
[1776988725275,50.29,78214.07,0.0,0.95962,2e-05,6.49171]
[1776988731146,50.29,78212.34,0.0,0.95958,2e-05,6.49692]
[1776988736183,50.29,78211.85,0.0,0.95956,2e-05,6.49847]
[1776988741215,50.29,78209.44,0.0,0.95951,2e-05,6.50563]
[1776988746250,50.3,78210.14,0.0,0.95952,2e-05,6.50369]
[1776988750280,50.3,78214.35,0.0,0.95962,2e-05,6.4915]
[1776988755488,50.3,78212.93,0.0,0.95958,2e-05,6.49593]
[1776988764379,50.3,78210.52,0.0,0.95952,2e-05,6.50345]
[1776988769414,50.3,78209.28,0.0,0.95949,2e-05,6.50731]
[1776988774449,50.3,78208.09,0.0,0.95948,2e-05,6.50831]
[1776988779493,50.3,78209.26,0.0,0.95951,2e-05,6.50509]
[1776988784522,50.29,78214.34,0.0,0.95964,2e-05,6.48792]
[1776988789555,50.29,78211.86,0.0,0.9596,2e-05,6.49297]
[1776988794590,50.28,78208.98,0.0,0.95955,2e-05,6.49874]
[1776988800660,50.27,78211.64,0.0,0.95963,2e-05,6.4887]
[1776988801672,50.27,78217.22,0.0,0.95976,2e-05,6.47235]
[1776988802656,50.27,78235.15,0.0,0.96018,2e-05,6.41956]
[1776988803663,50.27,78242.83,0.0,0.96035,2e-05,6.39691]
[1776988805848,50.27,78246.35,0.0,0.96044,2e-05,6.38586]
[1776988807692,50.27,78252.06,0.0,0.96057,2e-05,6.36904]
[1776988811719,50.27,78260.09,0.0,0.96076,2e-05,6.34482]
[1776988815918,50.27,78252.43,0.0,0.96058,2e-05,6.36837]
[1776988821793,50.27,78253.51,0.0,0.96059,2e-05,6.36632]
[1776988826827,50.28,78257.49,0.0,0.96067,2e-05,6.35606]
[1776988831863,50.28,78260.84,0.0,0.96076,2e-05,6.34456]
[1776988832869,50.28,78270.87,0.0,0.96098,2e-05,6.31609]
[1776988837903,50.28,78276.5,0.0,0.9611,2e-05,6.30127]
[1776988842938,50.29,78276.92,0.0,0.9611,2e-05,6.30142]
[1776988847973,50.29,78281.49,0.0,0.96119,2e-05,6.28971]
[1776988853009,50.29,78282.44,0.0,0.96121,2e-05,6.28738]
[1776988858043,50.29,78284.59,0.0,0.96125,2e-05,6.28113]
[1776988863081,50.29,78285.27,0.0,0.96128,2e-05,6.27809]
[1776988868113,50.29,78284.68,0.0,0.96127,2e-05,6.27871]
[1776988873151,50.28,78281.96,0.0,0.96122,2e-05,6.28538]
[1776988878182,50.28,78282.42,0.0,0.96124,2e-05,6.28291]
[1776988883218,50.28,78283.26,0.0,0.96127,2e-05,6.27937]
[1776988888253,50.27,78282.08,0.0,0.96125,2e-05,6.28162]
[1776988893287,50.27,78281.29,0.0,0.96126,2e-05,6.28009]
[1776988898322,50.27,78279.33,0.0,0.96122,2e-05,6.28504]
[1776988903366,50.27,78278.89,0.0,0.9612,2e-05,6.28765]
[1776988906554,50.27,78270.65,0.0,0.96101,2e-05,6.31212]
[1776988912420,50.28,78265.31,0.0,0.96088,2e-05,6.3289]
[1776988915442,50.28,78276.59,0.0,0.96112,2e-05,6.29711]
[1776988916628,50.28,78278.11,0.0,0.96116,2e-05,6.293]
[1776988922491,50.29,78276.39,0.0,0.96111,2e-05,6.29955]
[1776988924505,50.29,78270.78,0.0,0.96098,2e-05,6.31618]
[1776988928533,50.29,78276.2,0.0,0.96109,2e-05,6.30152]
[1776988929540,50.29,78276.68,0.0,0.9611,2e-05,6.3004]
[1776988934574,50.29,78279.29,0.0,0.96115,2e-05,6.29429]
[1776988939612,50.3,78280.71,0.0,0.96117,2e-05,6.29162]
[1776988944644,50.3,78279.93,0.0,0.96114,2e-05,6.29529]
[1776988949680,50.3,78278.69,0.0,0.9611,2e-05,6.30025]
[1776988952701,50.31,78272.69,0.0,0.96098,2e-05,6.31565]
[1776988957736,50.31,78273.73,0.0,0.96099,2e-05,6.31387]
[1776988962771,50.31,78274.33,0.0,0.96099,2e-05,6.31332]
[1776988967806,50.32,78274.47,0.0,0.96099,2e-05,6.31408]
[1776988972848,50.32,78272.46,0.0,0.96094,2e-05,6.32097]
[1776988974867,50.32,78266.35,0.0,0.96079,2e-05,6.339]
[1776988975865,50.32,78265.81,0.0,0.96078,2e-05,6.34074]
[1776988980899,50.32,78265.2,0.0,0.96076,2e-05,6.34337]
[1776988985934,50.33,78270.51,0.0,0.96087,2e-05,6.32893]
[1776988991976,50.33,78270.83,0.0,0.96087,2e-05,6.32936]
[1776988997195,50.33,78270.88,0.0,0.96086,2e-05,6.33019]
[1776989003054,50.33,78265.47,0.0,0.96073,2e-05,6.34692]
[1776989005068,50.33,78259.06,0.0,0.96059,2e-05,6.36571]
[1776989007265,50.34,78254.36,0.0,0.96048,2e-05,6.37952]
[1776989011112,50.34,78247.85,0.0,0.96034,2e-05,6.39611]
[1776989015138,50.34,78242.26,0.0,0.96021,2e-05,6.41266]
[1776989020174,50.34,78240.13,0.0,0.96016,2e-05,6.41922]
[1776989023198,50.34,78244.85,0.0,0.96027,2e-05,6.40573]
[1776989028230,50.34,78249.71,0.0,0.96037,2e-05,6.39217]
[1776989033265,50.34,78251.04,0.0,0.9604,2e-05,6.38888]
[1776989038300,50.34,78247.7,0.0,0.96032,2e-05,6.3991]
[1776989043341,50.34,78243.93,0.0,0.96023,2e-05,6.41051]
[1776989048372,50.35,78240.61,0.0,0.96015,2e-05,6.42054]
[1776989054417,50.35,78236.46,0.0,0.96005,2e-05,6.43304]
[1776989057619,50.35,78242.58,0.0,0.96019,2e-05,6.41544]
[1776989058443,50.35,78241.93,0.0,0.96018,2e-05,6.41743]
[1776989063478,50.35,78232.34,0.0,0.95995,2e-05,6.44588]
[1776989064492,50.35,78230.32,0.0,0.95991,2e-05,6.45184]
[1776989067690,50.35,78224.5,0.0,0.95978,2e-05,6.46847]
[1776989073549,50.35,78220.51,0.0,0.9597,2e-05,6.47766]
[1776989076569,50.35,78213.31,0.0,0.95953,2e-05,6.49878]
[1776989077761,50.35,78203.76,0.0,0.95931,2e-05,6.52681]
[1776989079592,50.35,78202.11,0.0,0.95927,2e-05,6.53159]
[1776989084625,50.35,78201.21,0.0,0.95925,2e-05,6.53392]
[1776989089660,50.35,78197.09,0.0,0.95916,2e-05,6.54569]
[1776989093688,50.35,78190.99,0.0,0.95902,2e-05,6.56332]
[1776989094696,50.35,78184.62,0.0,0.95887,2e-05,6.58202]
[1776989095705,50.34,78181.46,0.0,0.9588,2e-05,6.59122]
[1776989096714,50.34,78172.11,0.0,0.95858,2e-05,6.61876]
[1776989097908,50.34,78166.52,0.0,0.95845,2e-05,6.63515]
[1776989098726,50.34,78166.52,0.0,0.95845,2e-05,6.6349]
[1776989101745,50.34,78162.34,0.0,0.95836,2e-05,6.64654]
[1776989104766,50.34,78155.65,0.0,0.95821,2e-05,6.66563]
[1776989109802,50.33,78159.81,0.0,0.95832,2e-05,6.65168]
[1776989110808,50.33,78165.62,0.0,0.95846,2e-05,6.63409]
[1776989116854,50.33,78164.46,0.0,0.95844,2e-05,6.63592]
[1776989118048,50.33,78169.82,0.0,0.95857,2e-05,6.61972]
[1776989119876,50.33,78174.19,0.0,0.95868,2e-05,6.60623]
[1776989124914,50.33,78178.66,0.0,0.95879,2e-05,6.59188]
[1776989125918,50.32,78184.08,0.0,0.95892,2e-05,6.57562]
[1776989128943,50.32,78187.47,0.0,0.95901,2e-05,6.56502]
[1776989129944,50.32,78193.89,0.0,0.95916,2e-05,6.54589]
[1776989130956,50.32,78196.54,0.0,0.95922,2e-05,6.53794]
[1776989134980,50.32,78204.03,0.0,0.95941,2e-05,6.51269]
[1776989135987,50.32,78211.17,0.0,0.95958,2e-05,6.49163]
[1776989136995,50.32,78214.26,0.0,0.95965,2e-05,6.48252]
[1776989142038,50.32,78214.18,0.0,0.95965,2e-05,6.48255]
[1776989144054,50.32,78216.52,0.0,0.95971,2e-05,6.47566]
[1776989149092,50.32,78215.13,0.0,0.95967,2e-05,6.47971]
[1776989154137,50.32,78214.23,0.0,0.95966,2e-05,6.48132]
[1776989159172,50.31,78219.2,0.0,0.95978,2e-05,6.46578]
[1776989162213,50.31,78224.94,0.0,0.95991,2e-05,6.44906]
[1776989167274,50.31,78220.27,0.0,0.95981,2e-05,6.46238]
[1776989170297,50.31,78228.53,0.0,0.96001,2e-05,6.4373]
[1776989171307,50.31,78230.87,0.0,0.96006,2e-05,6.43053]
[1776989176341,50.31,78236.67,0.0,0.96019,2e-05,6.41396]
[1776989177359,50.31,78237.37,0.0,0.96021,2e-05,6.41151]
[1776989178476,50.31,78242.95,0.0,0.96034,2e-05,6.39447]
[1776989184394,50.3,78245.46,0.0,0.96042,2e-05,6.38491]
[1776989188545,50.3,78236.28,0.0,0.96022,2e-05,6.41005]
[1776989190438,50.3,78234.1,0.0,0.96017,2e-05,6.41662]
[1776989195474,50.3,78229.89,0.0,0.96009,2e-05,6.42613]
[1776989199499,50.3,78224.39,0.0,0.95996,2e-05,6.44249]
[1776989204534,50.3,78224.5,0.0,0.95996,2e-05,6.44251]
[1776989209569,50.3,78223.99,0.0,0.95994,2e-05,6.44439]
[1776989214606,50.3,78227.74,0.0,0.96003,2e-05,6.4339]
[1776989216621,50.3,78226.64,0.0,0.96,2e-05,6.43735]
[1776989221656,50.31,78228.17,0.0,0.96003,2e-05,6.43351]
[1776989226689,50.31,78225.05,0.0,0.95995,2e-05,6.44323]
[1776989227695,50.31,78234.75,0.0,0.96018,2e-05,6.41457]
[1776989228827,50.31,78241.35,0.0,0.96033,2e-05,6.39503]
[1776989230716,50.3,78242.42,0.0,0.96036,2e-05,6.39128]
[1776989235752,50.3,78252.79,0.0,0.96061,2e-05,6.35967]
[1776989237766,50.3,78253.84,0.0,0.96064,2e-05,6.35609]
[1776989242802,50.29,78254.44,0.0,0.96066,2e-05,6.35303]
[1776989246830,50.29,78260.47,0.0,0.9608,2e-05,6.33458]
[1776989247838,50.29,78266.24,0.0,0.96094,2e-05,6.31771]
[1776989253879,50.29,78268.72,0.0,0.96102,2e-05,6.30664]
[1776989255893,50.29,78275.29,0.0,0.96117,2e-05,6.28732]
[1776989257912,50.29,78280.61,0.0,0.96129,2e-05,6.2717]
[1776989259041,50.29,78291.44,0.0,0.96153,2e-05,6.24055]
[1776989259924,50.28,78291.44,0.0,0.96153,2e-05,6.24044]
[1776989262948,50.28,78286.96,0.0,0.96143,2e-05,6.25295]
[1776989263954,50.28,78273.45,0.0,0.96113,2e-05,6.29155]
[1776989264960,50.28,78270.45,0.0,0.96107,2e-05,6.29997]
[1776989269996,50.29,78272.63,0.0,0.96111,2e-05,6.29521]
[1776989276038,50.29,78274.71,0.0,0.96115,2e-05,6.28952]
[1776989281076,50.29,78272.96,0.0,0.96112,2e-05,6.29348]
[1776989286111,50.28,78276.87,0.0,0.96121,2e-05,6.28119]
[1776989288125,50.28,78282.49,0.0,0.96134,2e-05,6.26467]
[1776989290139,50.28,78283.64,0.0,0.96137,2e-05,6.26103]
[1776989295174,50.28,78278.89,0.0,0.96127,2e-05,6.27375]
[1776989300210,50.28,78277.72,0.0,0.96125,2e-05,6.27617]
[1776989305243,50.27,78275.7,0.0,0.96122,2e-05,6.28097]
[1776989310285,50.27,78276.91,0.0,0.96125,2e-05,6.27651]
[1776989312296,50.27,78282.58,0.0,0.96139,2e-05,6.25725]
[1776989317334,50.27,78291.44,0.0,0.9616,2e-05,6.23108]
[1776989318341,50.27,78290.37,0.0,0.96158,2e-05,6.23401]
[1776989323376,50.26,78285.15,0.0,0.96146,2e-05,6.24823]
[1776989328410,50.26,78283.45,0.0,0.96143,2e-05,6.25233]
[1776989333446,50.26,78283.67,0.0,0.96144,2e-05,6.25087]
[1776989338481,50.26,78282.67,0.0,0.96143,2e-05,6.25277]
[1776989342513,50.26,78294.81,0.0,0.9617,2e-05,6.21745]
[1776989343518,50.26,78303.08,0.0,0.96189,2e-05,6.19384]
[1776989348554,50.26,78301.62,0.0,0.96186,2e-05,6.19775]
[1776989353588,50.25,78295.65,0.0,0.96173,2e-05,6.21437]
[1776989357618,50.25,78292.05,0.0,0.96165,2e-05,6.22433]
[1776989362651,50.25,78290.26,0.0,0.96161,2e-05,6.22906]
[1776989366681,50.25,78299.46,0.0,0.96182,2e-05,6.20251]
[1776989367687,50.25,78300.86,0.0,0.96185,2e-05,6.19849]
[1776989369700,50.25,78305.67,0.0,0.96196,2e-05,6.18479]
[1776989372723,50.25,78312.86,0.0,0.96213,2e-05,6.16179]
[1776989375746,50.25,78318.42,0.0,0.96225,2e-05,6.14617]
[1776989379770,50.25,78323.59,0.0,0.96236,2e-05,6.13179]
[1776989384806,50.25,78318.36,0.0,0.96224,2e-05,6.14682]
[1776989389841,50.25,78315.68,0.0,0.96219,2e-05,6.15446]
[1776989394882,50.25,78314.2,0.0,0.96215,2e-05,6.15868]
[1776989400034,50.25,78310.27,0.0,0.96207,2e-05,6.16983]
[1776989405962,50.25,78305.67,0.0,0.96197,2e-05,6.18289]
[1776989406965,50.25,78299.77,0.0,0.96184,2e-05,6.19965]
[1776989408980,50.25,78297.36,0.0,0.96178,2e-05,6.20642]
[1776989413008,50.25,78292.21,0.0,0.96167,2e-05,6.22092]
[1776989416032,50.25,78283.66,0.0,0.96148,2e-05,6.24514]
[1776989421069,50.25,78284.17,0.0,0.9615,2e-05,6.24321]
[1776989426100,50.25,78282.66,0.0,0.96147,2e-05,6.24707]
[1776989431139,50.25,78283.4,0.0,0.9615,2e-05,6.24186]
[1776989436176,50.25,78283.53,0.0,0.96151,2e-05,6.24106]
[1776989440314,50.25,78274.98,0.0,0.96132,2e-05,6.26522]
[1776989442221,50.25,78269.56,0.0,0.9612,2e-05,6.28057]
[1776989443225,50.25,78264.31,0.0,0.96108,2e-05,6.29551]
[1776989446246,50.24,78271.78,0.0,0.96125,2e-05,6.27356]
[1776989449267,50.24,78278.24,0.0,0.9614,2e-05,6.25461]
[1776989451281,50.24,78283.12,0.0,0.96151,2e-05,6.24042]
[1776989456318,50.24,78282.33,0.0,0.9615,2e-05,6.2422]
[1776989458331,50.24,78276.78,0.0,0.96138,2e-05,6.25787]
[1776989461352,50.24,78274.16,0.0,0.96132,2e-05,6.26497]
[1776989464373,50.24,78279.74,0.0,0.96145,2e-05,6.24857]
[1776989468403,50.24,78286.23,0.0,0.9616,2e-05,6.22955]
[1776989473439,50.24,78281.14,0.0,0.96149,2e-05,6.24363]
[1776989479480,50.23,78281.81,0.0,0.96151,2e-05,6.24107]
[1776989482499,50.23,78276.39,0.0,0.96139,2e-05,6.25623]
[1776989485520,50.23,78282.67,0.0,0.96153,2e-05,6.23788]
[1776989490666,50.23,78282.1,0.0,0.96152,2e-05,6.23884]
[1776989492570,50.23,78290.37,0.0,0.96172,2e-05,6.21247]
[1776989493577,50.23,78292.11,0.0,0.96176,2e-05,6.20744]
[1776989499617,50.23,78290.38,0.0,0.96173,2e-05,6.21197]
[1776989504652,50.23,78289.08,0.0,0.9617,2e-05,6.21532]
[1776989509688,50.23,78286.67,0.0,0.96165,2e-05,6.22172]
[1776989512709,50.23,78281.04,0.0,0.96153,2e-05,6.23748]
[1776989517744,50.22,78280.34,0.0,0.96152,2e-05,6.23889]
[1776989522780,50.22,78279.59,0.0,0.96151,2e-05,6.24045]
[1776989524796,50.22,78273.04,0.0,0.96136,2e-05,6.25895]
[1776989526806,50.22,78266.97,0.0,0.96123,2e-05,6.27606]
[1776989527814,50.22,78267.05,0.0,0.96123,2e-05,6.27565]
[1776989530950,50.22,78273.95,0.0,0.96139,2e-05,6.2553]
[1776989536888,50.22,78270.64,0.0,0.96132,2e-05,6.26381]
[1776989538905,50.22,78280.37,0.0,0.96154,2e-05,6.23559]
[1776989539901,50.22,78284.09,0.0,0.96163,2e-05,6.22482]
[1776989544938,50.21,78284.89,0.0,0.96165,2e-05,6.22196]
[1776989546953,50.21,78292.72,0.0,0.96182,2e-05,6.19941]
[1776989547961,50.21,78297.34,0.0,0.96193,2e-05,6.18618]
[1776989552994,50.21,78294.97,0.0,0.96189,2e-05,6.19001]
[1776989558034,50.21,78291.18,0.0,0.96181,2e-05,6.20051]
[1776989563069,50.21,78290.56,0.0,0.9618,2e-05,6.20193]
[1776989568104,50.21,78288.45,0.0,0.96175,2e-05,6.20759]
[1776989573138,50.21,78288.07,0.0,0.96175,2e-05,6.2083]
[1776989578175,50.21,78287.09,0.0,0.96173,2e-05,6.21071]
[1776989583210,50.21,78284.58,0.0,0.96168,2e-05,6.21745]
[1776989585223,50.21,78277.46,0.0,0.96152,2e-05,6.2376]
[1776989590260,50.2,78277.23,0.0,0.96152,2e-05,6.23765]
[1776989596301,50.2,78277.32,0.0,0.96153,2e-05,6.23667]
[1776989601460,50.2,78289.25,0.0,0.9618,2e-05,6.20201]
[1776989603351,50.2,78289.91,0.0,0.96181,2e-05,6.19997]
[1776989604358,50.2,78284.06,0.0,0.96168,2e-05,6.2166]
[1776989606371,50.2,78281.16,0.0,0.96162,2e-05,6.22468]
[1776989609392,50.2,78272.08,0.0,0.96142,2e-05,6.25034]
[1776989610399,50.2,78269.17,0.0,0.96136,2e-05,6.25853]
[1776989615435,50.2,78270.04,0.0,0.9614,2e-05,6.25256]
[1776989620468,50.19,78267.6,0.0,0.96135,2e-05,6.25872]
[1776989622484,50.19,78264.59,0.0,0.96129,2e-05,6.26697]
[1776989627518,50.19,78272.4,0.0,0.96147,2e-05,6.24358]
[1776989631672,50.19,78273.64,0.0,0.9615,2e-05,6.23939]
[1776989638598,50.19,78274.76,0.0,0.96153,2e-05,6.23513]
[1776989641748,50.19,78279.76,0.0,0.96165,2e-05,6.2204]
[1776989647661,50.18,78278.02,0.0,0.96161,2e-05,6.22462]
[1776989652695,50.18,78277.1,0.0,0.9616,2e-05,6.22661]
[1776989657731,50.18,78276.21,0.0,0.96158,2e-05,6.22853]
[1776989664780,50.18,78276.67,0.0,0.9616,2e-05,6.22633]
[1776989669814,50.18,78278.95,0.0,0.96166,2e-05,6.21924]
[1776989674850,50.17,78279.14,0.0,0.96168,2e-05,6.21551]
[1776989682027,50.17,78278.94,0.0,0.96168,2e-05,6.21526]
[1776989688948,50.17,78278.14,0.0,0.96167,2e-05,6.21682]
[1776989694995,50.17,78283.41,0.0,0.96179,2e-05,6.2012]
[1776989700033,50.17,78286.29,0.0,0.96186,2e-05,6.19265]
[1776989703054,50.17,78294.0,0.0,0.96203,2e-05,6.17054]
[1776989704058,50.17,78294.08,0.0,0.96203,2e-05,6.17029]
[1776989707084,50.17,78306.05,0.0,0.96229,2e-05,6.13626]
[1776989708091,50.17,78310.79,0.0,0.9624,2e-05,6.12288]
[1776989713131,50.17,78315.78,0.0,0.9625,2e-05,6.1091]
[1776989715140,50.17,78324.09,0.0,0.96268,2e-05,6.0858]
[1776989716147,50.17,78331.21,0.0,0.96284,2e-05,6.06587]
[1776989717156,50.17,78335.42,0.0,0.96293,2e-05,6.05418]
[1776989719168,50.17,78341.39,0.0,0.96305,2e-05,6.03778]
[1776989724211,50.17,78343.11,0.0,0.96308,2e-05,6.03382]
[1776989729239,50.17,78340.87,0.0,0.96303,2e-05,6.04094]
[1776989734273,50.18,78329.34,0.0,0.96279,2e-05,6.0715]
[1776989735280,50.18,78320.0,0.0,0.96258,2e-05,6.09791]
[1776989736291,50.18,78318.76,0.0,0.96256,2e-05,6.10148]
[1776989738301,50.18,78313.72,0.0,0.96245,2e-05,6.11586]
[1776989739308,50.18,78308.27,0.0,0.96233,2e-05,6.13133]
[1776989741324,50.18,78301.1,0.0,0.96217,2e-05,6.1517]
[1776989743336,50.18,78296.09,0.0,0.96206,2e-05,6.16594]
[1776989745349,50.18,78287.53,0.0,0.96187,2e-05,6.19026]
[1776989747363,50.18,78286.11,0.0,0.96184,2e-05,6.19421]
[1776989752519,50.18,78282.81,0.0,0.96177,2e-05,6.20331]
[1776989758441,50.18,78283.35,0.0,0.96178,2e-05,6.20134]
[1776989763477,50.17,78284.39,0.0,0.96181,2e-05,6.19801]
[1776989768512,50.17,78278.71,0.0,0.96169,2e-05,6.21386]
[1776989773547,50.17,78280.13,0.0,0.96172,2e-05,6.20933]
[1776989778584,50.17,78282.15,0.0,0.96177,2e-05,6.20314]
[1776989783620,50.17,78283.19,0.0,0.9618,2e-05,6.19981]
[1776989788652,50.17,78282.79,0.0,0.96179,2e-05,6.20058]
[1776989793688,50.17,78284.58,0.0,0.96185,2e-05,6.19251]
[1776989802878,50.17,78281.31,0.0,0.96178,2e-05,6.20126]
[1776989809801,50.17,78281.28,0.0,0.96178,2e-05,6.20083]
[1776989815860,50.16,78280.4,0.0,0.96177,2e-05,6.20287]
[1776989818881,50.16,78272.37,0.0,0.96159,2e-05,6.22557]
[1776989820897,50.16,78272.08,0.0,0.96158,2e-05,6.22615]
[1776989825932,50.16,78270.73,0.0,0.96156,2e-05,6.22936]
[1776989830968,50.16,78272.51,0.0,0.9616,2e-05,6.22352]
[1776989836000,50.16,78266.98,0.0,0.96149,2e-05,6.23856]
[1776989839020,50.16,78254.66,0.0,0.96122,2e-05,6.27337]
[1776989840033,50.16,78251.98,0.0,0.96116,2e-05,6.28086]
[1776989845066,50.15,78248.36,0.0,0.96109,2e-05,6.29009]
[1776989850105,50.15,78245.18,0.0,0.96102,2e-05,6.29805]
[1776989855138,50.15,78242.85,0.0,0.96099,2e-05,6.30093]
[1776989857151,50.14,78258.0,0.0,0.96134,2e-05,6.25663]
[1776989858158,50.14,78260.85,0.0,0.9614,2e-05,6.24829]
[1776989863302,50.14,78276.88,0.0,0.96177,2e-05,6.20164]
[1776989864204,50.14,78276.85,0.0,0.96177,2e-05,6.20161]
[1776989865212,50.14,78279.68,0.0,0.96183,2e-05,6.19346]
[1776989870246,50.14,78276.22,0.0,0.96176,2e-05,6.20302]
[1776989875281,50.14,78277.8,0.0,0.96179,2e-05,6.19822]
[1776989880317,50.14,78280.18,0.0,0.96185,2e-05,6.19123]
[1776989883338,50.14,78285.25,0.0,0.96196,2e-05,6.1767]
[1776989888372,50.14,78284.61,0.0,0.96195,2e-05,6.17852]
[1776989893518,50.14,78283.49,0.0,0.96192,2e-05,6.1817]
[1776989899450,50.14,78282.01,0.0,0.96189,2e-05,6.1859]
[1776989904485,50.14,78281.4,0.0,0.96188,2e-05,6.18762]
[1776989909520,50.14,78278.06,0.0,0.9618,2e-05,6.19709]
[1776989914555,50.14,78277.12,0.0,0.9618,2e-05,6.19704]
[1776989919590,50.14,78276.2,0.0,0.96178,2e-05,6.19958]
[1776989923728,50.14,78284.05,0.0,0.96195,2e-05,6.17713]
[1776989925632,50.14,78289.64,0.0,0.96208,2e-05,6.16122]
[1776989930669,50.14,78288.68,0.0,0.96205,2e-05,6.16417]
[1776989932682,50.14,78295.19,0.0,0.9622,2e-05,6.14577]
[1776989933797,50.14,78302.23,0.0,0.96235,2e-05,6.12589]
[1776989935704,50.14,78302.83,0.0,0.96236,2e-05,6.12439]
[1776989941744,50.14,78302.73,0.0,0.96235,2e-05,6.12545]
[1776989943868,50.14,78326.67,0.0,0.96287,2e-05,6.0582]
[1776989944766,50.14,78326.67,0.0,0.96287,2e-05,6.05865]
[1776989946780,50.14,78333.66,0.0,0.96302,2e-05,6.03928]
[1776989951815,50.15,78337.61,0.0,0.96309,2e-05,6.0295]
[1776989956850,50.15,78342.74,0.0,0.96319,2e-05,6.01646]
[1776989961884,50.15,78347.2,0.0,0.96328,2e-05,6.00544]
[1776989966921,50.16,78346.24,0.0,0.96325,2e-05,6.00954]
[1776989971957,50.16,78345.5,0.0,0.96324,2e-05,6.01042]
[1776989976995,50.17,78345.12,0.0,0.96322,2e-05,6.01287]
[1776989982029,50.17,78346.6,0.0,0.96324,2e-05,6.01013]
[1776989987064,50.17,78346.61,0.0,0.96323,2e-05,6.0115]
[1776989989077,50.18,78354.68,0.0,0.9634,2e-05,5.98955]
[1776989990085,50.18,78356.01,0.0,0.96342,2e-05,5.98615]
[1776989992100,50.18,78350.15,0.0,0.96329,2e-05,6.00312]
[1776989993106,50.18,78349.42,0.0,0.96328,2e-05,6.00544]
[1776989998140,50.18,78350.95,0.0,0.9633,2e-05,6.00256]
[1776990003178,50.19,78347.88,0.0,0.96322,2e-05,6.01246]
[1776990008215,50.19,78352.37,0.0,0.96331,2e-05,6.00121]
[1776990013250,50.19,78355.65,0.0,0.96337,2e-05,5.99339]
[1776990018285,50.2,78358.89,0.0,0.96343,2e-05,5.98572]
[1776990021316,50.2,78376.04,0.0,0.96379,2e-05,5.93866]
[1776990022320,50.2,78385.91,0.0,0.964,2e-05,5.91167]
[1776990023323,50.2,78387.05,0.0,0.96401,2e-05,5.90921]
[1776990028356,50.21,78386.2,0.0,0.96398,2e-05,5.91393]
[1776990032384,50.21,78393.3,0.0,0.96413,2e-05,5.89343]
[1776990034506,50.21,78408.36,0.0,0.96444,2e-05,5.85296]
[1776990035405,50.21,78408.36,0.0,0.96444,2e-05,5.85345]
[1776990036413,50.22,78415.25,0.0,0.96458,2e-05,5.83512]
[1776990041455,50.22,78419.81,0.0,0.96465,2e-05,5.82528]
[1776990043483,50.23,78433.53,0.0,0.96493,2e-05,5.78904]
[1776990044477,50.23,78425.44,0.0,0.96475,2e-05,5.8116]
[1776990045481,50.23,78418.77,0.0,0.96461,2e-05,5.8303]
[1776990047495,50.23,78410.36,0.0,0.96443,2e-05,5.85426]
[1776990048502,50.23,78404.48,0.0,0.9643,2e-05,5.87082]
[1776990052530,50.24,78399.45,0.0,0.96419,2e-05,5.88632]
[1776990053538,50.24,78388.98,0.0,0.96396,2e-05,5.91553]
[1776990055551,50.24,78384.41,0.0,0.96386,2e-05,5.92887]
[1776990056561,50.24,78377.75,0.0,0.96372,2e-05,5.94761]
[1776990060588,50.24,78369.77,0.0,0.96354,2e-05,5.97098]
[1776990065621,50.25,78369.74,0.0,0.96353,2e-05,5.97253]
[1776990070657,50.25,78368.86,0.0,0.9635,2e-05,5.9767]
[1776990075702,50.26,78364.65,0.0,0.96339,2e-05,5.99049]
[1776990076699,50.26,78356.75,0.0,0.96322,2e-05,6.01286]
[1776990080726,50.26,78351.46,0.0,0.9631,2e-05,6.02901]
[1776990084860,50.27,78359.56,0.0,0.96326,2e-05,6.00742]
[1776990085764,50.27,78359.56,0.0,0.96326,2e-05,6.00767]
[1776990090800,50.27,78359.02,0.0,0.96324,2e-05,6.01043]
[1776990095844,50.27,78358.7,0.0,0.96324,2e-05,6.00999]
[1776990098856,50.28,78365.94,0.0,0.96339,2e-05,5.99058]
[1776990099863,50.28,78366.88,0.0,0.9634,2e-05,5.98825]
[1776990105008,50.28,78366.78,0.0,0.96339,2e-05,5.98995]
[1776990110940,50.28,78365.67,0.0,0.96336,2e-05,5.99465]
[1776990115976,50.29,78365.61,0.0,0.96334,2e-05,5.99616]
[1776990121011,50.29,78365.99,0.0,0.96334,2e-05,5.99644]
[1776990126047,50.3,78364.18,0.0,0.96329,2e-05,6.00277]
[1776990131082,50.3,78365.1,0.0,0.9633,2e-05,6.00149]
[1776990133096,50.3,78373.29,0.0,0.96348,2e-05,5.97926]
[1776990138132,50.3,78386.16,0.0,0.96374,2e-05,5.94507]
[1776990139139,50.31,78386.93,0.0,0.96375,2e-05,5.94329]
[1776990144175,50.31,78376.9,0.0,0.96353,2e-05,5.97283]
[1776990145290,50.31,78373.14,0.0,0.96344,2e-05,5.98358]
[1776990148202,50.31,78367.49,0.0,0.96332,2e-05,6.00015]
[1776990150218,50.31,78363.12,0.0,0.96322,2e-05,6.01282]
[1776990155359,50.32,78359.59,0.0,0.96315,2e-05,6.02127]
[1776990161292,50.32,78359.11,0.0,0.96313,2e-05,6.02394]
[1776990166327,50.32,78362.83,0.0,0.9632,2e-05,6.0147]
[1776990170357,50.33,78370.07,0.0,0.96335,2e-05,5.9955]
[1776990172370,50.33,78376.05,0.0,0.96347,2e-05,5.97945]
[1776990174387,50.33,78407.98,0.0,0.96414,2e-05,5.89192]
[1776990175503,50.33,78418.19,0.0,0.96435,2e-05,5.86437]
[1776990176399,50.33,78418.19,0.0,0.96435,2e-05,5.86487]
[1776990179420,50.34,78415.21,0.0,0.96427,2e-05,5.87445]
[1776990184455,50.34,78412.93,0.0,0.96421,2e-05,5.88303]
[1776990185466,50.34,78407.63,0.0,0.9641,2e-05,5.89802]
[1776990188483,50.35,78406.9,0.0,0.96407,2e-05,5.90131]
[1776990193519,50.35,78405.94,0.0,0.96404,2e-05,5.90602]
[1776990197547,50.36,78411.37,0.0,0.96414,2e-05,5.89274]
[1776990198556,50.36,78420.77,0.0,0.96433,2e-05,5.86742]
[1776990199561,50.36,78422.1,0.0,0.96435,2e-05,5.86425]
[1776990202582,50.36,78427.74,0.0,0.96446,2e-05,5.85026]
[1776990207616,50.37,78425.24,0.0,0.96439,2e-05,5.85951]
[1776990208623,50.37,78432.52,0.0,0.96454,2e-05,5.84011]
[1776990209631,50.37,78432.79,0.0,0.96454,2e-05,5.83987]
[1776990214668,50.38,78432.59,0.0,0.96453,2e-05,5.84087]
[1776990218693,50.39,78440.8,0.0,0.96469,2e-05,5.82001]
[1776990219701,50.39,78446.62,0.0,0.9648,2e-05,5.80473]
[1776990220707,50.39,78446.63,0.0,0.9648,2e-05,5.80527]
[1776990225745,50.4,78446.23,0.0,0.96477,2e-05,5.80973]
[1776990227757,50.4,78451.23,0.0,0.96486,2e-05,5.79735]
[1776990232791,50.41,78450.55,0.0,0.96482,2e-05,5.80219]
[1776990237828,50.42,78451.91,0.0,0.96483,2e-05,5.80148]
[1776990242864,50.43,78455.39,0.0,0.96488,2e-05,5.79512]
[1776990245995,50.43,78444.15,0.0,0.96463,2e-05,5.8274]
[1776990247905,50.43,78440.49,0.0,0.96455,2e-05,5.83846]
[1776990248909,50.43,78434.2,0.0,0.96442,2e-05,5.85611]
[1776990249916,50.44,78429.49,0.0,0.96432,2e-05,5.86946]
[1776990250924,50.44,78423.64,0.0,0.96419,2e-05,5.88591]
[1776990251930,50.44,78414.08,0.0,0.96399,2e-05,5.91254]
[1776990252937,50.44,78408.86,0.0,0.96387,2e-05,5.92727]
[1776990256068,50.44,78396.68,0.0,0.96361,2e-05,5.96195]
[1776990256965,50.44,78395.88,0.0,0.96359,2e-05,5.96447]
[1776990257974,50.44,78382.01,0.0,0.96329,2e-05,6.00313]
[1776990263013,50.45,78378.55,0.0,0.96321,2e-05,6.01402]
[1776990264017,50.45,78371.73,0.0,0.96306,2e-05,6.03324]
[1776990265022,50.45,78366.39,0.0,0.96295,2e-05,6.04834]
[1776990266139,50.45,78363.42,0.0,0.96288,2e-05,6.05682]
[1776990270057,50.45,78356.31,0.0,0.96272,2e-05,6.07737]
[1776990272073,50.45,78353.45,0.0,0.96267,2e-05,6.08303]
[1776990273077,50.45,78359.53,0.0,0.9628,2e-05,6.06615]
[1776990274084,50.45,78360.94,0.0,0.96283,2e-05,6.06236]
[1776990279119,50.45,78361.2,0.0,0.96283,2e-05,6.06242]
[1776990281134,50.46,78366.73,0.0,0.96295,2e-05,6.04729]
[1776990286282,50.46,78360.85,0.0,0.96282,2e-05,6.06455]
[1776990292211,50.46,78363.27,0.0,0.96286,2e-05,6.05867]
[1776990297277,50.46,78363.44,0.0,0.96286,2e-05,6.05894]
[1776990298266,50.46,78343.82,0.0,0.96243,2e-05,6.11404]
[1776990299267,50.46,78328.17,0.0,0.96209,2e-05,6.1583]
[1776990300285,50.46,78327.83,0.0,0.96208,2e-05,6.15936]
[1776990303299,50.46,78333.6,0.0,0.96221,2e-05,6.14338]
[1776990306433,50.46,78346.02,0.0,0.96247,2e-05,6.10882]
[1776990307327,50.47,78346.02,0.0,0.96247,2e-05,6.109]
[1776990309341,50.47,78352.45,0.0,0.96261,2e-05,6.09133]
[1776990310350,50.47,78357.85,0.0,0.96273,2e-05,6.07642]
[1776990315384,50.47,78353.63,0.0,0.96263,2e-05,6.08935]
[1776990317397,50.47,78350.53,0.0,0.96256,2e-05,6.09843]
[1776990322434,50.47,78352.6,0.0,0.96259,2e-05,6.0935]
[1776990327468,50.48,78353.21,0.0,0.9626,2e-05,6.09272]
[1776990330489,50.48,78360.01,0.0,0.96274,2e-05,6.07426]
[1776990332503,50.48,78364.47,0.0,0.96285,2e-05,6.05965]
[1776990337539,50.48,78364.55,0.0,0.96285,2e-05,6.06002]
[1776990342573,50.48,78363.77,0.0,0.96283,2e-05,6.06276]
[1776990344587,50.48,78357.27,0.0,0.96268,2e-05,6.08115]
[1776990346732,50.48,78352.38,0.0,0.96258,2e-05,6.095]
[1776990352644,50.48,78352.39,0.0,0.96257,2e-05,6.09535]
[1776990357680,50.48,78352.5,0.0,0.96257,2e-05,6.09536]
[1776990360700,50.48,78359.22,0.0,0.96272,2e-05,6.07675]
[1776990361707,50.49,78361.85,0.0,0.96277,2e-05,6.06949]
[1776990366872,50.49,78364.77,0.0,0.96283,2e-05,6.06202]
[1776990372785,50.49,78363.86,0.0,0.96281,2e-05,6.06514]
[1776990377820,50.49,78368.47,0.0,0.9629,2e-05,6.05287]
[1776990382855,50.49,78368.95,0.0,0.96291,2e-05,6.05221]
[1776990386883,50.49,78374.98,0.0,0.96303,2e-05,6.03618]
[1776990389903,50.5,78376.59,0.0,0.96306,2e-05,6.03227]
[1776990394939,50.5,78375.69,0.0,0.96305,2e-05,6.03322]
[1776990399975,50.5,78370.8,0.0,0.96294,2e-05,6.0479]
[1776990405010,50.5,78369.73,0.0,0.96291,2e-05,6.05197]
[1776990408030,50.51,78374.49,0.0,0.963,2e-05,6.03939]
[1776990410047,50.51,78379.58,0.0,0.96311,2e-05,6.02574]
[1776990411055,50.51,78384.79,0.0,0.96322,2e-05,6.01157]
[1776990413065,50.51,78390.37,0.0,0.96333,2e-05,5.99672]
[1776990414071,50.51,78397.8,0.0,0.96349,2e-05,5.97651]
[1776990416086,50.51,78385.55,0.0,0.96322,2e-05,6.01105]
[1776990417223,50.51,78377.98,0.0,0.96306,2e-05,6.03232]
[1776990423136,50.52,78378.09,0.0,0.96305,2e-05,6.03337]
[1776990426157,50.52,78392.08,0.0,0.96334,2e-05,5.99533]
[1776990430183,50.52,78397.39,0.0,0.96345,2e-05,5.9818]
[1776990435219,50.53,78403.69,0.0,0.96357,2e-05,5.96586]
[1776990441263,50.53,78410.17,0.0,0.96369,2e-05,5.95039]
[1776990446298,50.54,78412.3,0.0,0.96372,2e-05,5.94613]
[1776990453347,50.54,78414.01,0.0,0.96376,2e-05,5.94107]
[1776990458383,50.55,78414.57,0.0,0.96376,2e-05,5.94111]
[1776990463417,50.55,78415.14,0.0,0.96376,2e-05,5.94109]
[1776990468460,50.56,78417.59,0.0,0.9638,2e-05,5.93586]
[1776990469461,50.56,78424.47,0.0,0.96394,2e-05,5.91729]
[1776990470481,50.56,78426.19,0.0,0.96397,2e-05,5.91293]
[1776990475502,50.56,78425.24,0.0,0.96394,2e-05,5.91733]
[1776990480537,50.57,78425.63,0.0,0.96393,2e-05,5.91804]
[1776990485572,50.57,78424.87,0.0,0.9639,2e-05,5.9219]
[1776990490607,50.58,78420.17,0.0,0.96379,2e-05,5.93651]
[1776990493627,50.58,78427.85,0.0,0.96395,2e-05,5.91646]
[1776990496652,50.58,78429.11,0.0,0.96396,2e-05,5.91412]
[1776990497797,50.58,78422.71,0.0,0.96383,2e-05,5.93204]
[1776990499673,50.59,78421.82,0.0,0.9638,2e-05,5.93518]
[1776990504708,50.59,78419.04,0.0,0.96373,2e-05,5.94447]
[1776990509743,50.59,78417.66,0.0,0.96369,2e-05,5.94986]
[1776990514779,50.6,78413.53,0.0,0.96361,2e-05,5.96019]
[1776990519814,50.6,78412.19,0.0,0.96357,2e-05,5.96535]
[1776990522835,50.6,78405.51,0.0,0.96342,2e-05,5.98462]
[1776990524849,50.61,78400.56,0.0,0.96331,2e-05,5.99878]
[1776990529884,50.61,78400.9,0.0,0.96331,2e-05,5.99897]
[1776990534918,50.61,78399.78,0.0,0.96328,2e-05,6.0032]
[1776990539954,50.61,78402.63,0.0,0.96333,2e-05,5.9964]
[1776990545995,50.62,78405.93,0.0,0.96339,2e-05,5.98858]
[1776990551032,50.62,78405.11,0.0,0.96337,2e-05,5.99191]
[1776990556067,50.62,78408.43,0.0,0.96343,2e-05,5.98399]
[1776990561102,50.63,78406.6,0.0,0.96338,2e-05,5.99008]
[1776990566136,50.63,78404.47,0.0,0.96333,2e-05,5.99694]
[1776990568288,50.63,78398.07,0.0,0.96319,2e-05,6.01501]
[1776990573186,50.63,78392.2,0.0,0.96307,2e-05,6.02947]
[1776990578358,50.64,78388.65,0.0,0.96299,2e-05,6.04012]
[1776990585271,50.64,78384.38,0.0,0.96289,2e-05,6.05311]
[1776990590307,50.64,78388.49,0.0,0.96297,2e-05,6.04259]
[1776990594333,50.64,78393.89,0.0,0.96308,2e-05,6.02834]
[1776990599370,50.65,78398.7,0.0,0.96318,2e-05,6.01602]
[1776990603399,50.65,78405.29,0.0,0.96331,2e-05,5.99862]
[1776990607430,50.65,78409.75,0.0,0.9634,2e-05,5.98723]
[1776990611455,50.65,78417.22,0.0,0.96355,2e-05,5.9676]
[1776990612462,50.65,78418.38,0.0,0.96357,2e-05,5.96467]
[1776990616493,50.66,78422.86,0.0,0.96366,2e-05,5.95346]
[1776990621527,50.66,78423.11,0.0,0.96365,2e-05,5.95425]
[1776990626562,50.66,78427.57,0.0,0.96374,2e-05,5.94354]
[1776990631595,50.67,78426.81,0.0,0.96372,2e-05,5.94461]
[1776990636630,50.67,78426.12,0.0,0.9637,2e-05,5.94808]
[1776990638782,50.67,78431.15,0.0,0.9638,2e-05,5.9349]
[1776990644687,50.68,78430.36,0.0,0.96377,2e-05,5.93903]
[1776990649727,50.68,78427.17,0.0,0.96369,2e-05,5.94939]
[1776990654763,50.69,78423.89,0.0,0.96361,2e-05,5.96]
[1776990659798,50.69,78423.6,0.0,0.96359,2e-05,5.96232]
[1776990664833,50.7,78433.82,0.0,0.96379,2e-05,5.93576]
[1776990665841,50.7,78435.32,0.0,0.96382,2e-05,5.932]
[1776990669867,50.7,78437.05,0.0,0.96385,2e-05,5.92872]
[1776990674903,50.71,78433.56,0.0,0.96376,2e-05,5.94011]
[1776990679938,50.71,78431.95,0.0,0.96371,2e-05,5.9463]
[1776990682962,50.71,78424.71,0.0,0.96355,2e-05,5.96716]
[1776990683970,50.72,78424.36,0.0,0.96354,2e-05,5.96842]
[1776990689136,50.72,78429.2,0.0,0.96363,2e-05,5.95659]
[1776990694042,50.72,78421.49,0.0,0.96348,2e-05,5.97664]
[1776990695047,50.72,78420.44,0.0,0.96345,2e-05,5.97978]
[1776990699206,50.73,78411.57,0.0,0.96326,2e-05,6.00521]
[1776990701089,50.73,78413.54,0.0,0.9633,2e-05,6.00018]
[1776990703102,50.73,78420.85,0.0,0.96345,2e-05,5.98046]
[1776990708137,50.73,78420.1,0.0,0.96342,2e-05,5.98364]
[1776990713173,50.73,78421.91,0.0,0.96345,2e-05,5.97973]
[1776990718207,50.74,78424.22,0.0,0.96349,2e-05,5.97444]
[1776990721229,50.74,78418.15,0.0,0.96336,2e-05,5.99179]
[1776990723244,50.74,78414.65,0.0,0.96328,2e-05,6.00179]
[1776990726264,50.74,78405.14,0.0,0.96308,2e-05,6.02854]
[1776990727271,50.74,78401.36,0.0,0.963,2e-05,6.03922]
[1776990731298,50.74,78395.51,0.0,0.96287,2e-05,6.05579]
[1776990736334,50.74,78396.97,0.0,0.9629,2e-05,6.05213]
[1776990739490,50.74,78404.5,0.0,0.96306,2e-05,6.03155]
[1776990745397,50.75,78406.46,0.0,0.96309,2e-05,6.02685]
[1776990750433,50.75,78410.57,0.0,0.96317,2e-05,6.01612]
[1776990756476,50.75,78411.56,0.0,0.9632,2e-05,6.01157]
[1776990761516,50.75,78417.22,0.0,0.96332,2e-05,5.99665]
[1776990766551,50.75,78420.48,0.0,0.96338,2e-05,5.98846]
[1776990771585,50.76,78419.33,0.0,0.96335,2e-05,5.99243]
[1776990776620,50.76,78421.71,0.0,0.9634,2e-05,5.98664]
[1776990781655,50.76,78426.16,0.0,0.96348,2e-05,5.97525]
[1776990786691,50.76,78431.08,0.0,0.96358,2e-05,5.96265]
[1776990791726,50.77,78435.11,0.0,0.96366,2e-05,5.95259]
[1776990795753,50.77,78438.63,0.0,0.96373,2e-05,5.94382]
[1776990800791,50.77,78437.76,0.0,0.9637,2e-05,5.94733]
[1776990805830,50.77,78436.46,0.0,0.96366,2e-05,5.95198]
[1776990810862,50.78,78435.18,0.0,0.96363,2e-05,5.95652]
[1776990815900,50.78,78434.28,0.0,0.96362,2e-05,5.95742]
[1776990820936,50.78,78433.98,0.0,0.9636,2e-05,5.95924]
[1776990822947,50.78,78425.24,0.0,0.96342,2e-05,5.98362]
[1776990823954,50.78,78422.62,0.0,0.96336,2e-05,5.99099]
[1776990828991,50.79,78424.56,0.0,0.9634,2e-05,5.98636]
[1776990834028,50.79,78420.54,0.0,0.96331,2e-05,5.99813]
[1776990839065,50.79,78418.6,0.0,0.96326,2e-05,6.00413]
[1776990844104,50.79,78417.94,0.0,0.96324,2e-05,6.0066]
[1776990849135,50.79,78417.92,0.0,0.96324,2e-05,6.00732]
[1776990855178,50.8,78419.14,0.0,0.96325,2e-05,6.00475]
[1776990857194,50.8,78424.34,0.0,0.96336,2e-05,5.9907]
[1776990858202,50.8,78429.53,0.0,0.96347,2e-05,5.97659]
[1776990860339,50.8,78431.87,0.0,0.96352,2e-05,5.97054]
[1776990866257,50.8,78434.54,0.0,0.96357,2e-05,5.96439]
[1776990871289,50.8,78438.02,0.0,0.96365,2e-05,5.95325]
[1776990876324,50.81,78439.81,0.0,0.96368,2e-05,5.94943]
[1776990881362,50.81,78436.59,0.0,0.9636,2e-05,5.95949]
[1776990886394,50.81,78436.87,0.0,0.9636,2e-05,5.95973]
[1776990891430,50.82,78436.83,0.0,0.96359,2e-05,5.96084]
[1776990896464,50.82,78438.81,0.0,0.96362,2e-05,5.95637]
[1776990901501,50.82,78440.47,0.0,0.96365,2e-05,5.95289]
[1776990906535,50.82,78434.8,0.0,0.96352,2e-05,5.96944]
[1776990911568,50.83,78434.02,0.0,0.9635,2e-05,5.97247]
[1776990916606,50.83,78438.85,0.0,0.96359,2e-05,5.96015]
[1776990921639,50.83,78434.93,0.0,0.96351,2e-05,5.97179]
[1776990926673,50.83,78441.57,0.0,0.96364,2e-05,5.95452]
[1776990931709,50.84,78441.97,0.0,0.96365,2e-05,5.95196]
[1776990936744,50.84,78440.01,0.0,0.9636,2e-05,5.95844]
[1776990941779,50.84,78438.11,0.0,0.96356,2e-05,5.96473]
[1776990946813,50.85,78437.09,0.0,0.96353,2e-05,5.96863]
[1776990951850,50.85,78436.37,0.0,0.9635,2e-05,5.97176]
[1776990956887,50.85,78434.98,0.0,0.96346,2e-05,5.97685]
[1776990961923,50.86,78433.47,0.0,0.96342,2e-05,5.98222]
[1776990966957,50.86,78432.98,0.0,0.9634,2e-05,5.98479]
[1776990971994,50.86,78432.21,0.0,0.96338,2e-05,5.98817]
[1776990977029,50.87,78428.65,0.0,0.96329,2e-05,5.99927]
[1776990982065,50.87,78428.24,0.0,0.96327,2e-05,6.00162]
[1776990987099,50.87,78440.9,0.0,0.96353,2e-05,5.96801]
[1776990988106,50.87,78440.32,0.0,0.96352,2e-05,5.96988]
[1776990993154,50.88,78440.69,0.0,0.96353,2e-05,5.96768]
[1776990998176,50.88,78446.17,0.0,0.96363,2e-05,5.95415]
[1776991001326,50.88,78438.7,0.0,0.96347,2e-05,5.97552]
[1776991007240,50.89,78445.92,0.0,0.96361,2e-05,5.95738]
[1776991011398,50.89,78454.72,0.0,0.96379,2e-05,5.93451]
[1776991015296,50.89,78458.15,0.0,0.96385,2e-05,5.92643]
[1776991020331,50.9,78457.95,0.0,0.96383,2e-05,5.92859]
[1776991025367,50.9,78461.5,0.0,0.96389,2e-05,5.92056]
[1776991030423,50.91,78462.23,0.0,0.9639,2e-05,5.92023]
[1776991035449,50.91,78462.62,0.0,0.96389,2e-05,5.92085]
[1776991040495,50.92,78464.03,0.0,0.96391,2e-05,5.91865]
[1776991041623,50.92,78481.56,0.0,0.96427,2e-05,5.87175]
[1776991043507,50.92,78485.95,0.0,0.96436,2e-05,5.86028]
[1776991048541,50.93,78487.08,0.0,0.96436,2e-05,5.85932]
[1776991053576,50.93,78482.2,0.0,0.96426,2e-05,5.87199]
[1776991054588,50.93,78477.5,0.0,0.96416,2e-05,5.88548]
[1776991059620,50.94,78471.59,0.0,0.96402,2e-05,5.90325]
[1776991061632,50.94,78464.88,0.0,0.96388,2e-05,5.9221]
[1776991066668,50.94,78464.13,0.0,0.96385,2e-05,5.92557]
[1776991068682,50.95,78453.41,0.0,0.96363,2e-05,5.9553]
[1776991073717,50.95,78450.66,0.0,0.96356,2e-05,5.96396]
[1776991078752,50.95,78450.44,0.0,0.96355,2e-05,5.96567]
[1776991083787,50.95,78446.48,0.0,0.96345,2e-05,5.97757]
[1776991086808,50.96,78439.79,0.0,0.96331,2e-05,5.99649]
[1776991087815,50.96,78427.31,0.0,0.96304,2e-05,6.03094]
[1776991088821,50.96,78421.92,0.0,0.96293,2e-05,6.0459]
[1776991090836,50.96,78425.93,0.0,0.96301,2e-05,6.03506]
[1776991095872,50.96,78421.39,0.0,0.96291,2e-05,6.0482]
[1776991100905,50.96,78419.75,0.0,0.96287,2e-05,6.05321]
[1776991106949,50.96,78417.28,0.0,0.96282,2e-05,6.06057]
[1776991112126,50.96,78421.66,0.0,0.96292,2e-05,6.04629]
[1776991118033,50.96,78426.14,0.0,0.96301,2e-05,6.03461]
[1776991122196,50.97,78429.21,0.0,0.96307,2e-05,6.02675]
[1776991124077,50.97,78436.66,0.0,0.96323,2e-05,6.00659]
[1776991125083,50.97,78439.03,0.0,0.96328,2e-05,6.00029]
[1776991130117,50.97,78440.24,0.0,0.96329,2e-05,5.99806]
[1776991135154,50.97,78440.57,0.0,0.96329,2e-05,5.99828]
[1776991140193,50.98,78439.95,0.0,0.96327,2e-05,6.00113]
[1776991145225,50.98,78442.0,0.0,0.96331,2e-05,5.99663]
[1776991150261,50.98,78441.68,0.0,0.96329,2e-05,5.99874]
[1776991155297,50.99,78445.41,0.0,0.96336,2e-05,5.98976]
[1776991160333,50.99,78446.34,0.0,0.96337,2e-05,5.9884]
[1776991166374,50.99,78447.45,0.0,0.96338,2e-05,5.98673]
[1776991171410,51.0,78447.94,0.0,0.9634,2e-05,5.98393]
[1776991176445,51.0,78443.64,0.0,0.9633,2e-05,5.99682]
[1776991181480,51.0,78441.65,0.0,0.96325,2e-05,6.00335]
[1776991185511,51.01,78436.47,0.0,0.96313,2e-05,6.01837]
[1776991190543,51.01,78437.15,0.0,0.96314,2e-05,6.01743]
[1776991195578,51.01,78435.98,0.0,0.96311,2e-05,6.02155]
[1776991200614,51.01,78434.68,0.0,0.96308,2e-05,6.02603]
[1776991205650,51.01,78434.1,0.0,0.96306,2e-05,6.02851]
[1776991208670,51.02,78428.29,0.0,0.96293,2e-05,6.04501]
[1776991210684,51.02,78424.17,0.0,0.96284,2e-05,6.05663]
[1776991215724,51.02,78424.1,0.0,0.96283,2e-05,6.05741]
[1776991219749,51.02,78417.85,0.0,0.9627,2e-05,6.07516]
[1776991220754,51.02,78415.98,0.0,0.96266,2e-05,6.08042]
[1776991225795,51.02,78415.41,0.0,0.96264,2e-05,6.08248]
[1776991230825,51.02,78418.21,0.0,0.9627,2e-05,6.07513]
[1776991235859,51.02,78417.91,0.0,0.9627,2e-05,6.07379]
[1776991240895,51.02,78417.4,0.0,0.96269,2e-05,6.07555]
[1776991243916,51.03,78412.36,0.0,0.96258,2e-05,6.08979]
[1776991248951,51.03,78411.36,0.0,0.96256,2e-05,6.09287]
[1776991253985,51.03,78408.27,0.0,0.96249,2e-05,6.10173]
[1776991259021,51.03,78406.36,0.0,0.96244,2e-05,6.10723]
[1776991264057,51.03,78405.15,0.0,0.96242,2e-05,6.11074]
[1776991270100,51.03,78406.03,0.0,0.96244,2e-05,6.10844]
[1776991272113,51.03,78400.29,0.0,0.96231,2e-05,6.12445]
[1776991274127,51.03,78398.83,0.0,0.96228,2e-05,6.12849]
[1776991279163,51.03,78400.82,0.0,0.96232,2e-05,6.12286]
[1776991284201,51.03,78401.99,0.0,0.96235,2e-05,6.11949]
[1776991287219,51.03,78407.79,0.0,0.96248,2e-05,6.10332]
[1776991289239,51.03,78411.51,0.0,0.96255,2e-05,6.09301]
[1776991293398,51.03,78414.11,0.0,0.96262,2e-05,6.08332]
[1776991299305,51.03,78415.12,0.0,0.96264,2e-05,6.0808]
[1776991304340,51.03,78413.18,0.0,0.9626,2e-05,6.08641]
[1776991309375,51.03,78412.49,0.0,0.96258,2e-05,6.08853]
[1776991314412,51.03,78412.6,0.0,0.96259,2e-05,6.08844]
[1776991319446,51.03,78412.01,0.0,0.96257,2e-05,6.09029]
[1776991323610,51.03,78389.3,0.0,0.96208,2e-05,6.15361]
[1776991324482,51.03,78389.3,0.0,0.96208,2e-05,6.15359]
[1776991325489,51.03,78387.99,0.0,0.96205,2e-05,6.15718]
[1776991330525,51.03,78387.37,0.0,0.96204,2e-05,6.15858]
[1776991335560,51.03,78382.5,0.0,0.96194,2e-05,6.17181]
[1776991337573,51.03,78374.51,0.0,0.96177,2e-05,6.19401]
[1776991338583,51.03,78369.91,0.0,0.96167,2e-05,6.20679]
[1776991340593,51.03,78376.81,0.0,0.96182,2e-05,6.18711]
[1776991342608,51.03,78382.28,0.0,0.96194,2e-05,6.17154]
[1776991347647,51.03,78387.32,0.0,0.96205,2e-05,6.1569]
[1776991348651,51.03,78396.52,0.0,0.96225,2e-05,6.13114]
[1776991349657,51.02,78397.18,0.0,0.96227,2e-05,6.12923]
[1776991354694,51.02,78400.24,0.0,0.96235,2e-05,6.11779]
[1776991359729,51.02,78402.53,0.0,0.9624,2e-05,6.11112]
[1776991361778,51.02,78396.95,0.0,0.96228,2e-05,6.12652]
[1776991365772,51.02,78391.14,0.0,0.96216,2e-05,6.14241]
[1776991370821,51.02,78390.2,0.0,0.96214,2e-05,6.14455]
[1776991373966,51.02,78382.15,0.0,0.96197,2e-05,6.16663]
[1776991375844,51.02,78374.74,0.0,0.96181,2e-05,6.18724]
[1776991377863,51.02,78365.77,0.0,0.96162,2e-05,6.21209]
[1776991378866,51.02,78364.17,0.0,0.96159,2e-05,6.21638]
[1776991384038,51.01,78362.99,0.0,0.96157,2e-05,6.2184]
[1776991389945,51.01,78363.5,0.0,0.96159,2e-05,6.21567]
[1776991394977,51.01,78365.91,0.0,0.96165,2e-05,6.20783]
[1776991396992,51.01,78372.33,0.0,0.96179,2e-05,6.18943]
[1776991405059,51.0,78375.03,0.0,0.96186,2e-05,6.18067]
[1776991410085,51.0,78379.0,0.0,0.96196,2e-05,6.16862]
[1776991415117,51.0,78381.32,0.0,0.96203,2e-05,6.15887]
[1776991420152,51.0,78380.38,0.0,0.96201,2e-05,6.16088]
[1776991423175,51.0,78388.11,0.0,0.96218,2e-05,6.13895]
[1776991428210,51.0,78388.41,0.0,0.96219,2e-05,6.1377]
[1776991433245,50.99,78389.29,0.0,0.96221,2e-05,6.13478]
[1776991438279,50.99,78390.31,0.0,0.96224,2e-05,6.13147]
[1776991443317,50.99,78391.74,0.0,0.96227,2e-05,6.12701]
[1776991449360,50.99,78392.52,0.0,0.96229,2e-05,6.12426]
[1776991454532,50.99,78392.9,0.0,0.96231,2e-05,6.12271]
[1776991460436,50.99,78392.12,0.0,0.96229,2e-05,6.12427]
[1776991465470,50.99,78387.95,0.0,0.96221,2e-05,6.13532]
[1776991470506,50.98,78380.07,0.0,0.96204,2e-05,6.15668]
[1776991471512,50.98,78378.48,0.0,0.96202,2e-05,6.15833]
[1776991476548,50.98,78381.73,0.0,0.9621,2e-05,6.14846]
[1776991481583,50.98,78380.17,0.0,0.96207,2e-05,6.15215]
[1776991486617,50.98,78377.92,0.0,0.96203,2e-05,6.15777]
[1776991491653,50.98,78377.09,0.0,0.96201,2e-05,6.15946]
[1776991496688,50.97,78374.84,0.0,0.96197,2e-05,6.16515]
[1776991501725,50.97,78373.09,0.0,0.96194,2e-05,6.16947]
[1776991506758,50.97,78372.5,0.0,0.96193,2e-05,6.17056]
[1776991511793,50.97,78370.87,0.0,0.9619,2e-05,6.17458]
[1776991516830,50.97,78370.84,0.0,0.9619,2e-05,6.17414]
[1776991521863,50.97,78370.35,0.0,0.96189,2e-05,6.17501]
[1776991526899,50.97,78368.63,0.0,0.96186,2e-05,6.17934]
[1776991533949,50.96,78368.61,0.0,0.96188,2e-05,6.17609]
[1776991536099,50.96,78380.56,0.0,0.96214,2e-05,6.14241]
[1776991542003,50.96,78378.21,0.0,0.96209,2e-05,6.14875]
[1776991546169,50.96,78390.23,0.0,0.96235,2e-05,6.11501]
[1776991548059,50.96,78395.13,0.0,0.96246,2e-05,6.10138]
[1776991549060,50.96,78403.95,0.0,0.96265,2e-05,6.0769]
[1776991550069,50.96,78415.67,0.0,0.9629,2e-05,6.04452]
[1776991551074,50.96,78416.22,0.0,0.96291,2e-05,6.04311]
[1776991556109,50.96,78418.83,0.0,0.96296,2e-05,6.0366]
[1776991561145,50.97,78421.18,0.0,0.963,2e-05,6.03073]
[1776991564164,50.97,78428.05,0.0,0.96315,2e-05,6.01225]
[1776991566179,50.97,78433.53,0.0,0.96326,2e-05,5.99755]
[1776991571213,50.97,78436.93,0.0,0.96334,2e-05,5.98708]
[1776991576249,50.96,78436.84,0.0,0.96335,2e-05,5.98619]
[1776991581284,50.96,78447.45,0.0,0.96358,2e-05,5.95601]
[1776991586452,50.96,78446.27,0.0,0.96356,2e-05,5.95831]
[1776991589350,50.96,78442.05,0.0,0.96348,2e-05,5.96926]
[1776991594379,50.95,78446.45,0.0,0.96359,2e-05,5.95358]
[1776991599414,50.95,78449.52,0.0,0.96366,2e-05,5.94421]
[1776991604449,50.95,78454.46,0.0,0.96377,2e-05,5.92976]
[1776991606467,50.95,78449.39,0.0,0.96367,2e-05,5.9432]
[1776991611500,50.94,78446.62,0.0,0.96362,2e-05,5.94969]
[1776991616534,50.94,78447.17,0.0,0.96364,2e-05,5.94708]
[1776991621570,50.94,78448.36,0.0,0.96367,2e-05,5.94272]
[1776991626608,50.93,78446.02,0.0,0.96363,2e-05,5.94798]
[1776991629626,50.93,78450.24,0.0,0.96373,2e-05,5.93579]
[1776991634662,50.93,78445.34,0.0,0.96363,2e-05,5.94808]
[1776991639697,50.93,78447.1,0.0,0.96368,2e-05,5.94215]
[1776991644730,50.92,78449.38,0.0,0.96373,2e-05,5.9349]
[1776991649766,50.92,78449.83,0.0,0.96375,2e-05,5.93273]
[1776991654802,50.92,78448.78,0.0,0.96375,2e-05,5.93213]
[1776991660842,50.92,78447.21,0.0,0.96372,2e-05,5.9354]
[1776991665879,50.91,78446.0,0.0,0.9637,2e-05,5.93782]
[1776991670913,50.91,78441.52,0.0,0.96362,2e-05,5.9491]
[1776991671920,50.91,78435.01,0.0,0.96348,2e-05,5.96672]
[1776991672927,50.91,78432.36,0.0,0.96343,2e-05,5.97375]
[1776991677965,50.91,78441.59,0.0,0.96363,2e-05,5.94769]
[1776991679118,50.91,78443.55,0.0,0.96367,2e-05,5.94223]
[1776991681994,50.91,78446.41,0.0,0.96373,2e-05,5.93415]
[1776991686018,50.91,78438.45,0.0,0.96357,2e-05,5.95561]
[1776991690048,50.9,78435.99,0.0,0.96352,2e-05,5.96193]
[1776991695082,50.9,78443.27,0.0,0.96368,2e-05,5.94147]
[1776991698104,50.9,78443.28,0.0,0.96368,2e-05,5.94121]
[1776991703138,50.9,78438.88,0.0,0.96359,2e-05,5.95283]
[1776991708172,50.9,78435.59,0.0,0.96352,2e-05,5.96134]
[1776991713207,50.9,78434.43,0.0,0.96352,2e-05,5.96141]
[1776991715221,50.9,78427.1,0.0,0.96336,2e-05,5.9813]
[1776991719400,50.9,78422.03,0.0,0.96326,2e-05,5.99457]
[1776991725293,50.89,78418.66,0.0,0.96319,2e-05,6.00331]
[1776991730326,50.9,78418.65,0.0,0.96319,2e-05,6.00435]
[1776991736368,50.9,78419.2,0.0,0.96319,2e-05,6.00408]
[1776991741405,50.9,78420.91,0.0,0.96322,2e-05,6.00047]
[1776991743418,50.9,78426.98,0.0,0.96334,2e-05,5.98425]
[1776991748454,50.9,78423.29,0.0,0.96326,2e-05,5.99448]
[1776991753491,50.9,78423.39,0.0,0.96327,2e-05,5.99354]
[1776991757516,50.9,78429.39,0.0,0.9634,2e-05,5.97657]
[1776991761547,50.9,78433.3,0.0,0.96349,2e-05,5.96551]
[1776991766579,50.9,78432.04,0.0,0.96346,2e-05,5.96864]
[1776991771614,50.9,78434.14,0.0,0.96352,2e-05,5.96]
[1776991776653,50.9,78436.79,0.0,0.96358,2e-05,5.95248]
[1776991779825,50.9,78444.09,0.0,0.96374,2e-05,5.93238]
[1776991781688,50.9,78446.55,0.0,0.96379,2e-05,5.92561]
[1776991786720,50.9,78450.6,0.0,0.96387,2e-05,5.91453]
[1776991791755,50.9,78452.47,0.0,0.96391,2e-05,5.90942]
[1776991796793,50.9,78453.14,0.0,0.96393,2e-05,5.90756]
[1776991799966,50.9,78439.59,0.0,0.96364,2e-05,5.94448]
[1776991801828,50.9,78434.51,0.0,0.96354,2e-05,5.95826]
[1776991806862,50.9,78437.12,0.0,0.9636,2e-05,5.95058]
[1776991811896,50.89,78437.57,0.0,0.96361,2e-05,5.9488]
[1776991817938,50.89,78439.26,0.0,0.96365,2e-05,5.94349]
[1776991821966,50.89,78432.96,0.0,0.96352,2e-05,5.96027]
[1776991822973,50.89,78428.66,0.0,0.96343,2e-05,5.97229]
[1776991827001,50.89,78424.45,0.0,0.96333,2e-05,5.98466]
[1776991833044,50.9,78419.91,0.0,0.96324,2e-05,5.99567]
[1776991840248,50.9,78418.06,0.0,0.96319,2e-05,6.00205]
[1776991846134,50.9,78418.4,0.0,0.96319,2e-05,6.00223]
[1776991852176,50.91,78418.51,0.0,0.96319,2e-05,6.00305]
[1776991857211,50.91,78419.66,0.0,0.9632,2e-05,6.00087]
[1776991862245,50.91,78417.89,0.0,0.96317,2e-05,6.00509]
[1776991867280,50.91,78416.34,0.0,0.96314,2e-05,6.00869]
[1776991872316,50.9,78407.78,0.0,0.96297,2e-05,6.0316]
[1776991874330,50.9,78402.91,0.0,0.96287,2e-05,6.0447]
[1776991876347,50.9,78412.96,0.0,0.96308,2e-05,6.01654]
[1776991877351,50.9,78414.41,0.0,0.96311,2e-05,6.01239]
[1776991882386,50.9,78414.88,0.0,0.96313,2e-05,6.01041]
[1776991887422,50.9,78417.61,0.0,0.96319,2e-05,6.00224]
[1776991889437,50.9,78425.61,0.0,0.96336,2e-05,5.98003]
[1776991890599,50.9,78434.76,0.0,0.96356,2e-05,5.95479]
[1776991892456,50.9,78438.15,0.0,0.96364,2e-05,5.94289]
[1776991900669,50.9,78440.67,0.0,0.9637,2e-05,5.93584]
[1776991904539,50.9,78435.2,0.0,0.96358,2e-05,5.9507]
[1776991905550,50.9,78431.78,0.0,0.96351,2e-05,5.95995]
[1776991908568,50.89,78425.51,0.0,0.96338,2e-05,5.97691]
[1776991913604,50.89,78422.92,0.0,0.96333,2e-05,5.98361]
[1776991920653,50.9,78417.8,0.0,0.96322,2e-05,5.99828]
[1776991922667,50.9,78409.76,0.0,0.96304,2e-05,6.02082]
[1776991925689,50.9,78403.68,0.0,0.96291,2e-05,6.03811]
[1776991930881,50.9,78401.31,0.0,0.96286,2e-05,6.04529]
[1776991937773,50.9,78403.47,0.0,0.96289,2e-05,6.04017]
[1776991945829,50.9,78404.4,0.0,0.96291,2e-05,6.03853]
[1776991947846,50.9,78398.98,0.0,0.96279,2e-05,6.05374]
[1776991952879,50.91,78397.36,0.0,0.96277,2e-05,6.05605]
[1776991957915,50.91,78394.98,0.0,0.96271,2e-05,6.0631]
[1776991962961,50.91,78399.57,0.0,0.96281,2e-05,6.05085]
[1776991967996,50.91,78396.72,0.0,0.96274,2e-05,6.05926]
[1776991973034,50.91,78399.02,0.0,0.96279,2e-05,6.05257]
[1776991978069,50.9,78400.29,0.0,0.96283,2e-05,6.04754]
[1776991983104,50.9,78397.69,0.0,0.96279,2e-05,6.05322]
[1776991988141,50.9,78394.72,0.0,0.96274,2e-05,6.05989]
[1776991993175,50.89,78376.34,0.0,0.96235,2e-05,6.10938]
[1776991994183,50.89,78369.52,0.0,0.96221,2e-05,6.12802]
[1776991995335,50.89,78370.23,0.0,0.96223,2e-05,6.1256]
[1776992001232,50.88,78373.9,0.0,0.96233,2e-05,6.11276]
[1776992006268,50.88,78374.63,0.0,0.96236,2e-05,6.10857]
[1776992012309,50.88,78378.03,0.0,0.96245,2e-05,6.09639]
[1776992020365,50.88,78380.27,0.0,0.9625,2e-05,6.09008]
[1776992022379,50.88,78375.24,0.0,0.96239,2e-05,6.10405]
[1776992025545,50.88,78380.45,0.0,0.9625,2e-05,6.08944]
[1776992031441,50.88,78381.68,0.0,0.96253,2e-05,6.08591]
[1776992036481,50.87,78380.6,0.0,0.96251,2e-05,6.08777]
[1776992041524,50.87,78385.67,0.0,0.96264,2e-05,6.07187]
[1776992042524,50.87,78383.41,0.0,0.96259,2e-05,6.07782]
[1776992047560,50.86,78383.47,0.0,0.9626,2e-05,6.07596]
[1776992054607,50.86,78384.5,0.0,0.96265,2e-05,6.07042]
[1776992059642,50.85,78384.34,0.0,0.96266,2e-05,6.06921]
[1776992064680,50.85,78388.07,0.0,0.96275,2e-05,6.05727]
[1776992068704,50.84,78392.68,0.0,0.96286,2e-05,6.04334]
[1776992073740,50.84,78389.41,0.0,0.96281,2e-05,6.04837]
[1776992078777,50.84,78389.99,0.0,0.96283,2e-05,6.04536]
[1776992083810,50.83,78390.28,0.0,0.96285,2e-05,6.04322]
[1776992089851,50.83,78388.65,0.0,0.96283,2e-05,6.04616]
[1776992094886,50.82,78387.98,0.0,0.96282,2e-05,6.04672]
[1776992099923,50.82,78386.79,0.0,0.96281,2e-05,6.04871]
[1776992104957,50.82,78387.0,0.0,0.96282,2e-05,6.04684]
[1776992110998,50.81,78385.69,0.0,0.9628,2e-05,6.04893]
[1776992116200,50.81,78379.62,0.0,0.96268,2e-05,6.06449]
[1776992122080,50.8,78377.75,0.0,0.96266,2e-05,6.06796]
[1776992124092,50.8,78369.86,0.0,0.96249,2e-05,6.08934]
[1776992128120,50.8,78368.14,0.0,0.96246,2e-05,6.09283]
[1776992133156,50.8,78366.54,0.0,0.96246,2e-05,6.09302]
[1776992138190,50.79,78365.6,0.0,0.96245,2e-05,6.094]
[1776992141211,50.79,78353.57,0.0,0.96219,2e-05,6.12663]
[1776992142219,50.79,78352.0,0.0,0.96216,2e-05,6.13065]
[1776992147253,50.79,78348.83,0.0,0.9621,2e-05,6.13893]
[1776992151289,50.78,78338.26,0.0,0.96187,2e-05,6.16835]
[1776992153296,50.78,78335.39,0.0,0.96181,2e-05,6.17619]
[1776992157489,50.78,78323.68,0.0,0.96155,2e-05,6.2087]
[1776992158332,50.78,78323.68,0.0,0.96156,2e-05,6.20851]
[1776992163367,50.78,78324.49,0.0,0.96158,2e-05,6.20532]
[1776992164374,50.78,78332.39,0.0,0.96176,2e-05,6.18283]
[1776992165548,50.78,78340.34,0.0,0.96193,2e-05,6.15991]
[1776992167560,50.77,78340.19,0.0,0.96194,2e-05,6.15931]
[1776992173437,50.77,78337.82,0.0,0.96191,2e-05,6.16292]
[1776992178474,50.76,78333.61,0.0,0.96184,2e-05,6.1722]
[1776992183509,50.75,78332.21,0.0,0.96183,2e-05,6.17353]
[1776992188545,50.75,78330.43,0.0,0.96181,2e-05,6.17591]
[1776992190561,50.74,78321.99,0.0,0.96163,2e-05,6.19867]
[1776992191566,50.74,78321.11,0.0,0.96163,2e-05,6.19795]
[1776992196602,50.73,78322.17,0.0,0.96167,2e-05,6.19213]
[1776992199622,50.73,78328.77,0.0,0.96183,2e-05,6.17187]
[1776992200628,50.73,78329.72,0.0,0.96186,2e-05,6.16868]
[1776992205664,50.72,78333.79,0.0,0.96197,2e-05,6.15475]
[1776992210703,50.71,78334.81,0.0,0.96201,2e-05,6.14944]
[1776992214733,50.71,78327.21,0.0,0.96185,2e-05,6.16888]
[1776992215759,50.71,78321.42,0.0,0.96173,2e-05,6.1847]
[1776992216744,50.71,78321.04,0.0,0.96173,2e-05,6.18522]
[1776992221778,50.7,78323.62,0.0,0.9618,2e-05,6.17519]
[1776992226815,50.69,78331.09,0.0,0.96199,2e-05,6.15143]
[1776992227983,50.69,78330.93,0.0,0.96199,2e-05,6.15087]
[1776992233863,50.68,78331.03,0.0,0.96202,2e-05,6.14763]
[1776992238919,50.68,78330.37,0.0,0.96202,2e-05,6.1475]
[1776992240917,50.67,78320.76,0.0,0.96182,2e-05,6.17305]
[1776992245953,50.66,78320.69,0.0,0.96184,2e-05,6.17055]
[1776992250988,50.66,78325.82,0.0,0.96197,2e-05,6.15351]
[1776992256022,50.65,78323.25,0.0,0.96195,2e-05,6.15565]
[1776992261058,50.64,78331.17,0.0,0.96214,2e-05,6.13095]
[1776992262065,50.64,78341.52,0.0,0.96237,2e-05,6.10151]
[1776992265087,50.64,78332.71,0.0,0.96218,2e-05,6.12504]
[1776992266093,50.64,78325.07,0.0,0.96202,2e-05,6.14608]
[1776992271129,50.63,78326.88,0.0,0.96208,2e-05,6.13871]
[1776992274149,50.63,78335.72,0.0,0.96228,2e-05,6.11257]
[1776992276165,50.63,78338.68,0.0,0.96235,2e-05,6.10348]
[1776992278334,50.63,78345.62,0.0,0.96251,2e-05,6.08327]
[1776992280191,50.62,78345.03,0.0,0.9625,2e-05,6.08421]
[1776992285226,50.62,78341.91,0.0,0.96245,2e-05,6.09121]
[1776992290263,50.61,78342.06,0.0,0.96246,2e-05,6.08904]
[1776992295296,50.61,78341.54,0.0,0.96246,2e-05,6.08874]
[1776992300331,50.6,78343.9,0.0,0.96253,2e-05,6.08037]
[1776992302348,50.6,78349.61,0.0,0.96266,2e-05,6.06375]
[1776992304361,50.6,78353.42,0.0,0.96274,2e-05,6.05252]
[1776992309394,50.6,78353.47,0.0,0.96276,2e-05,6.05102]
[1776992311409,50.6,78358.26,0.0,0.96288,2e-05,6.03456]
[1776992316443,50.59,78364.7,0.0,0.96302,2e-05,6.01561]
[1776992321477,50.59,78368.95,0.0,0.96312,2e-05,6.00287]
[1776992326513,50.59,78371.53,0.0,0.96318,2e-05,5.99481]
[1776992327521,50.59,78359.8,0.0,0.96293,2e-05,6.0272]
[1776992328684,50.59,78355.61,0.0,0.96285,2e-05,6.03864]
[1776992334568,50.58,78358.53,0.0,0.96292,2e-05,6.02905]
[1776992339604,50.58,78354.74,0.0,0.96285,2e-05,6.03842]
[1776992341618,50.58,78360.0,0.0,0.96296,2e-05,6.02332]
[1776992346657,50.58,78356.88,0.0,0.9629,2e-05,6.03095]
[1776992347659,50.58,78363.31,0.0,0.96304,2e-05,6.01285]
[1776992348825,50.57,78370.11,0.0,0.96319,2e-05,5.99379]
[1776992350681,50.57,78371.13,0.0,0.96321,2e-05,5.99064]
[1776992355716,50.57,78370.38,0.0,0.9632,2e-05,5.99197]
[1776992360753,50.57,78371.53,0.0,0.96323,2e-05,5.98807]
[1776992365785,50.57,78369.46,0.0,0.9632,2e-05,5.99314]
[1776992370823,50.57,78368.83,0.0,0.96319,2e-05,5.99421]
[1776992374850,50.56,78339.63,0.0,0.96258,2e-05,6.07242]
[1776992375857,50.57,78334.56,0.0,0.96247,2e-05,6.08675]
[1776992376863,50.57,78336.34,0.0,0.9625,2e-05,6.08187]
[1776992377869,50.57,78343.14,0.0,0.96265,2e-05,6.06296]
[1776992379039,50.57,78347.38,0.0,0.96274,2e-05,6.0514]
[1776992381898,50.57,78351.6,0.0,0.96283,2e-05,6.03996]
[1776992386934,50.57,78353.48,0.0,0.96286,2e-05,6.03566]
[1776992390961,50.57,78358.52,0.0,0.96296,2e-05,6.02246]
[1776992395000,50.57,78394.62,0.0,0.96373,2e-05,5.92349]
[1776992396000,50.58,78394.62,0.0,0.96372,2e-05,5.92379]
[1776992397004,50.58,78400.07,0.0,0.96384,2e-05,5.9092]
[1776992400033,50.58,78402.46,0.0,0.96389,2e-05,5.90251]
[1776992404056,50.58,78410.62,0.0,0.96406,2e-05,5.88011]
[1776992406073,50.58,78403.44,0.0,0.96391,2e-05,5.89978]
[1776992407079,50.58,78400.99,0.0,0.96386,2e-05,5.90642]
[1776992412112,50.57,78400.18,0.0,0.96384,2e-05,5.90835]
[1776992414127,50.57,78390.4,0.0,0.96364,2e-05,5.93507]
[1776992415134,50.57,78385.33,0.0,0.96353,2e-05,5.94892]
[1776992417154,50.57,78377.6,0.0,0.96337,2e-05,5.96994]
[1776992418162,50.57,78370.6,0.0,0.96322,2e-05,5.98956]
[1776992420195,50.57,78340.58,0.0,0.96257,2e-05,6.07339]
[1776992421186,50.58,78323.71,0.0,0.9622,2e-05,6.12096]
[1776992426222,50.58,78325.89,0.0,0.96225,2e-05,6.11491]
[1776992430249,50.58,78321.85,0.0,0.96216,2e-05,6.12625]
[1776992431256,50.58,78332.48,0.0,0.96241,2e-05,6.09378]
[1776992433275,50.58,78338.82,0.0,0.96254,2e-05,6.0761]
[1776992438303,50.58,78340.01,0.0,0.96257,2e-05,6.07313]
[1776992443341,50.58,78339.51,0.0,0.96255,2e-05,6.07481]
[1776992448377,50.58,78338.94,0.0,0.96254,2e-05,6.07667]
[1776992453411,50.58,78341.82,0.0,0.9626,2e-05,6.06882]
[1776992455427,50.58,78341.86,0.0,0.9626,2e-05,6.06885]
[1776992459628,50.58,78339.13,0.0,0.96254,2e-05,6.07673]
[1776992461469,50.58,78333.46,0.0,0.96241,2e-05,6.09274]
[1776992462474,50.58,78327.78,0.0,0.96229,2e-05,6.10871]
[1776992463481,50.58,78326.79,0.0,0.96227,2e-05,6.11149]
[1776992468522,50.58,78326.22,0.0,0.96226,2e-05,6.11305]
[1776992473555,50.58,78326.3,0.0,0.96226,2e-05,6.11275]
[1776992474561,50.58,78321.19,0.0,0.96215,2e-05,6.12712]
[1776992477584,50.58,78303.88,0.0,0.96177,2e-05,6.17587]
[1776992478594,50.58,78290.23,0.0,0.96147,2e-05,6.21447]
[1776992479775,50.58,78289.84,0.0,0.96146,2e-05,6.2154]
[1776992481630,50.58,78270.04,0.0,0.96102,2e-05,6.27169]
[1776992482626,50.58,78262.34,0.0,0.96085,2e-05,6.2933]
[1776992483634,50.58,78262.83,0.0,0.96086,2e-05,6.29159]
[1776992485648,50.57,78271.34,0.0,0.96106,2e-05,6.26665]
[1776992490852,50.57,78272.34,0.0,0.96109,2e-05,6.26251]
[1776992496724,50.57,78272.52,0.0,0.96112,2e-05,6.25791]
[1776992501761,50.56,78272.31,0.0,0.96112,2e-05,6.25747]
[1776992502769,50.56,78279.09,0.0,0.96128,2e-05,6.23792]
[1776992503775,50.56,78281.82,0.0,0.96134,2e-05,6.22998]
[1776992504781,50.56,78276.34,0.0,0.96122,2e-05,6.24547]
[1776992506796,50.56,78270.38,0.0,0.96109,2e-05,6.26216]
[1776992507803,50.56,78265.12,0.0,0.96097,2e-05,6.27703]
[1776992509817,50.56,78265.3,0.0,0.96098,2e-05,6.27609]
[1776992514852,50.56,78265.53,0.0,0.96099,2e-05,6.27439]
[1776992519892,50.56,78262.29,0.0,0.96092,2e-05,6.28258]
[1776992523930,50.55,78259.47,0.0,0.96087,2e-05,6.28947]
[1776992527945,50.55,78247.91,0.0,0.96061,2e-05,6.3219]
[1776992528951,50.55,78246.46,0.0,0.96058,2e-05,6.32576]
[1776992531972,50.55,78243.08,0.0,0.96052,2e-05,6.33452]
[1776992536001,50.54,78248.49,0.0,0.96065,2e-05,6.31765]
[1776992538015,50.54,78257.09,0.0,0.96085,2e-05,6.29235]
[1776992543051,50.54,78259.34,0.0,0.96091,2e-05,6.28455]
[1776992548085,50.53,78259.47,0.0,0.96092,2e-05,6.28285]
[1776992550100,50.53,78267.22,0.0,0.9611,2e-05,6.26014]
[1776992553121,50.53,78274.11,0.0,0.96127,2e-05,6.23713]
[1776992557150,50.53,78274.84,0.0,0.9613,2e-05,6.23432]
[1776992561383,50.53,78275.13,0.0,0.96131,2e-05,6.23274]
[1776992567220,50.53,78275.03,0.0,0.96131,2e-05,6.23239]
[1776992572255,50.52,78273.89,0.0,0.96129,2e-05,6.2351]
[1776992577290,50.52,78272.57,0.0,0.96126,2e-05,6.23838]
[1776992582324,50.52,78272.08,0.0,0.96126,2e-05,6.23933]
[1776992587362,50.52,78271.4,0.0,0.96124,2e-05,6.24086]
[1776992589376,50.52,78283.44,0.0,0.96151,2e-05,6.2064]
[1776992594410,50.52,78287.8,0.0,0.96161,2e-05,6.19395]
[1776992595418,50.52,78292.91,0.0,0.96172,2e-05,6.17943]
[1776992597430,50.52,78300.83,0.0,0.9619,2e-05,6.15708]
[1776992602465,50.52,78296.1,0.0,0.96179,2e-05,6.17059]
[1776992607499,50.52,78296.17,0.0,0.96179,2e-05,6.17033]
[1776992612538,50.52,78288.72,0.0,0.96165,2e-05,6.18874]
[1776992613542,50.52,78284.03,0.0,0.96154,2e-05,6.20202]
[1776992618577,50.52,78279.78,0.0,0.96145,2e-05,6.21377]
[1776992623612,50.52,78281.36,0.0,0.96149,2e-05,6.20895]
[1776992628647,50.52,78279.6,0.0,0.96145,2e-05,6.2137]
[1776992631876,50.52,78267.88,0.0,0.96119,2e-05,6.24697]
[1776992633683,50.52,78265.94,0.0,0.96115,2e-05,6.25237]
[1776992638718,50.52,78264.2,0.0,0.96111,2e-05,6.25674]
[1776992643752,50.51,78264.05,0.0,0.96111,2e-05,6.25652]
[1776992645767,50.51,78258.14,0.0,0.96098,2e-05,6.27316]
[1776992648792,50.51,78255.64,0.0,0.96093,2e-05,6.27981]
[1776992650807,50.51,78253.41,0.0,0.96088,2e-05,6.28581]
[1776992655837,50.51,78253.0,0.0,0.96088,2e-05,6.28595]
[1776992660872,50.5,78252.98,0.0,0.96089,2e-05,6.2849]
[1776992665908,50.5,78257.39,0.0,0.961,2e-05,6.27109]
[1776992667921,50.5,78260.15,0.0,0.96106,2e-05,6.26276]
[1776992672956,50.5,78258.84,0.0,0.96106,2e-05,6.26214]
[1776992673962,50.49,78251.66,0.0,0.96091,2e-05,6.28217]
[1776992674970,50.49,78253.59,0.0,0.96095,2e-05,6.27606]
[1776992680014,50.49,78251.18,0.0,0.96092,2e-05,6.28012]
[1776992682226,50.48,78244.19,0.0,0.96077,2e-05,6.29905]
[1776992685040,50.48,78244.3,0.0,0.96078,2e-05,6.29793]
[1776992691087,50.48,78245.97,0.0,0.96083,2e-05,6.2915]
[1776992696121,50.47,78244.11,0.0,0.9608,2e-05,6.29543]
[1776992699143,50.47,78240.16,0.0,0.96072,2e-05,6.30587]
[1776992702379,50.47,78234.98,0.0,0.96061,2e-05,6.31981]
[1776992704180,50.46,78235.91,0.0,0.96063,2e-05,6.31642]
[1776992709216,50.46,78232.6,0.0,0.96057,2e-05,6.32417]
[1776992712452,50.46,78229.5,0.0,0.96051,2e-05,6.33199]
[1776992716263,50.45,78222.46,0.0,0.96036,2e-05,6.3508]
[1776992719291,50.45,78219.39,0.0,0.9603,2e-05,6.35844]
[1776992724331,50.44,78222.22,0.0,0.96038,2e-05,6.34818]
[1776992728360,50.44,78215.51,0.0,0.96025,2e-05,6.36496]
[1776992729366,50.44,78213.54,0.0,0.96021,2e-05,6.3699]
[1776992734404,50.42,78210.49,0.0,0.96019,2e-05,6.37212]
[1776992739438,50.42,78210.97,0.0,0.96022,2e-05,6.36786]
[1776992744473,50.41,78211.17,0.0,0.96024,2e-05,6.36518]
[1776992745481,50.41,78221.89,0.0,0.96049,2e-05,6.33371]
[1776992747495,50.41,78226.32,0.0,0.96059,2e-05,6.32016]
[1776992749511,50.4,78230.0,0.0,0.96069,2e-05,6.30818]
[1776992754552,50.4,78230.02,0.0,0.96071,2e-05,6.30484]
[1776992759586,50.39,78230.9,0.0,0.96076,2e-05,6.29906]
[1776992762609,50.38,78225.45,0.0,0.96065,2e-05,6.31282]
[1776992765627,50.38,78230.78,0.0,0.96079,2e-05,6.29484]
[1776992770661,50.37,78234.58,0.0,0.9609,2e-05,6.28078]
[1776992775698,50.36,78232.86,0.0,0.96089,2e-05,6.28264]
[1776992780732,50.35,78231.9,0.0,0.96089,2e-05,6.28232]
[1776992785767,50.34,78237.39,0.0,0.96103,2e-05,6.26347]
[1776992790808,50.33,78231.76,0.0,0.96093,2e-05,6.27671]
[1776992792818,50.33,78223.33,0.0,0.96076,2e-05,6.29712]
[1776992793829,50.33,78219.7,0.0,0.96069,2e-05,6.30696]
[1776992798858,50.32,78216.84,0.0,0.96065,2e-05,6.312]
[1776992800871,50.32,78210.2,0.0,0.9605,2e-05,6.3299]
[1776992805914,50.31,78189.03,0.0,0.96004,2e-05,6.38838]
[1776992806918,50.31,78185.5,0.0,0.95996,2e-05,6.39827]
[1776992811954,50.3,78184.45,0.0,0.95996,2e-05,6.39917]
[1776992816990,50.3,78181.36,0.0,0.9599,2e-05,6.40606]
[1776992822032,50.29,78183.24,0.0,0.95996,2e-05,6.39843]
[1776992827063,50.29,78186.82,0.0,0.96006,2e-05,6.38597]
[1776992832098,50.28,78190.18,0.0,0.96015,2e-05,6.37422]
[1776992837132,50.28,78192.89,0.0,0.96023,2e-05,6.36444]
[1776992839148,50.27,78201.18,0.0,0.96042,2e-05,6.33966]
[1776992841164,50.27,78201.54,0.0,0.96044,2e-05,6.338]
[1776992846196,50.27,78199.0,0.0,0.96039,2e-05,6.34383]
[1776992851233,50.26,78196.71,0.0,0.96037,2e-05,6.34627]
[1776992856267,50.26,78194.88,0.0,0.96034,2e-05,6.35005]
[1776992861303,50.26,78196.32,0.0,0.96038,2e-05,6.34442]
[1776992866340,50.25,78189.62,0.0,0.96024,2e-05,6.3625]
[1776992871373,50.25,78186.73,0.0,0.96018,2e-05,6.36938]
[1776992872380,50.25,78186.47,0.0,0.96018,2e-05,6.3698]
[1776992877416,50.24,78187.61,0.0,0.96022,2e-05,6.36483]
[1776992882451,50.24,78190.56,0.0,0.9603,2e-05,6.35465]
[1776992887486,50.24,78185.48,0.0,0.96019,2e-05,6.36786]
[1776992889501,50.23,78176.22,0.0,0.95998,2e-05,6.39422]
[1776992890506,50.23,78174.93,0.0,0.95996,2e-05,6.39763]
[1776992895543,50.23,78172.47,0.0,0.95991,2e-05,6.40296]
[1776992900582,50.22,78168.39,0.0,0.95983,2e-05,6.41299]
[1776992905611,50.22,78170.7,0.0,0.9599,2e-05,6.4043]
[1776992908632,50.21,78165.02,0.0,0.95978,2e-05,6.41977]
[1776992912661,50.21,78160.39,0.0,0.9597,2e-05,6.42903]
[1776992916691,50.21,78166.29,0.0,0.95985,2e-05,6.41007]
[1776992921726,50.2,78169.37,0.0,0.95994,2e-05,6.39905]
[1776992926760,50.19,78171.98,0.0,0.96002,2e-05,6.38906]
[1776992930824,50.19,78177.75,0.0,0.96016,2e-05,6.37067]
[1776992932802,50.19,78187.03,0.0,0.96038,2e-05,6.34296]
[1776992933808,50.19,78191.54,0.0,0.96049,2e-05,6.32957]
[1776992938845,50.18,78187.64,0.0,0.96041,2e-05,6.33951]
[1776992942883,50.18,78176.68,0.0,0.96016,2e-05,6.3703]
[1776992943891,50.18,78164.94,0.0,0.95989,2e-05,6.40441]
[1776992945906,50.18,78146.04,0.0,0.95946,2e-05,6.45938]
[1776992946913,50.18,78135.81,0.0,0.95922,2e-05,6.4892]
[1776992947945,50.18,78134.46,0.0,0.95919,2e-05,6.49278]
[1776992949945,50.17,78115.3,0.0,0.95874,2e-05,6.54878]
[1776992951958,50.17,78113.88,0.0,0.95872,2e-05,6.55198]
[1776992954985,50.17,78096.9,0.0,0.95832,2e-05,6.60109]
[1776992955997,50.17,78104.99,0.0,0.95852,2e-05,6.57633]
[1776992957006,50.17,78115.1,0.0,0.95877,2e-05,6.54566]
[1776992958013,50.16,78108.74,0.0,0.95862,2e-05,6.56408]
[1776992959018,50.16,78092.62,0.0,0.95824,2e-05,6.61169]
[1776992960027,50.16,78093.07,0.0,0.95825,2e-05,6.60973]
[1776992963067,50.16,78097.49,0.0,0.95837,2e-05,6.59473]
[1776992964229,50.15,78104.11,0.0,0.95854,2e-05,6.57439]
[1776992966088,50.15,78104.74,0.0,0.95856,2e-05,6.57141]
[1776992967094,50.15,78091.45,0.0,0.95825,2e-05,6.6106]
[1776992968105,50.15,78089.13,0.0,0.9582,2e-05,6.61696]
[1776992973138,50.14,78091.26,0.0,0.95828,2e-05,6.606]
[1776992974301,50.14,78075.61,0.0,0.9579,2e-05,6.65239]
[1776992976157,50.14,78072.25,0.0,0.95782,2e-05,6.66233]
[1776992979178,50.14,78084.21,0.0,0.95812,2e-05,6.62545]
[1776992980185,50.14,78093.83,0.0,0.95836,2e-05,6.59603]
[1776992981192,50.14,78097.38,0.0,0.95845,2e-05,6.58487]
[1776992984371,50.13,78091.75,0.0,0.95833,2e-05,6.59955]
[1776992990255,50.13,78099.9,0.0,0.95854,2e-05,6.57305]
[1776992993275,50.12,78099.49,0.0,0.95854,2e-05,6.57284]
[1776992996298,50.12,78106.03,0.0,0.95871,2e-05,6.55194]
[1776992997304,50.12,78116.02,0.0,0.95895,2e-05,6.52179]
[1776992998312,50.12,78118.18,0.0,0.959,2e-05,6.51499]
[1776993003347,50.11,78118.25,0.0,0.95902,2e-05,6.5125]
[1776993004510,50.11,78123.44,0.0,0.95915,2e-05,6.49673]
[1776993007374,50.11,78124.14,0.0,0.95917,2e-05,6.49362]
[1776993012409,50.1,78127.75,0.0,0.95927,2e-05,6.48162]
[1776993014580,50.1,78131.66,0.0,0.95937,2e-05,6.46918]
[1776993020465,50.1,78132.33,0.0,0.95939,2e-05,6.46552]
[1776993025500,50.09,78136.18,0.0,0.9595,2e-05,6.45284]
[1776993030534,50.09,78134.37,0.0,0.95946,2e-05,6.45682]
[1776993033556,50.09,78129.96,0.0,0.95938,2e-05,6.46629]
[1776993036578,50.08,78138.77,0.0,0.9596,2e-05,6.43945]
[1776993038590,50.08,78132.8,0.0,0.95946,2e-05,6.45651]
[1776993043626,50.08,78135.81,0.0,0.95954,2e-05,6.44622]
[1776993048661,50.08,78138.76,0.0,0.95962,2e-05,6.43614]
[1776993053695,50.07,78141.26,0.0,0.95969,2e-05,6.42742]
[1776993058731,50.07,78144.6,0.0,0.95978,2e-05,6.41626]
[1776993063766,50.07,78146.35,0.0,0.95983,2e-05,6.40983]
[1776993068800,50.06,78147.58,0.0,0.95987,2e-05,6.40494]
[1776993074843,50.06,78148.25,0.0,0.9599,2e-05,6.40142]
[1776993080044,50.05,78149.55,0.0,0.95994,2e-05,6.39633]
[1776993084918,50.05,78154.8,0.0,0.96007,2e-05,6.37971]
[1776993090147,50.05,78157.0,0.0,0.96013,2e-05,6.37214]
[1776993093979,50.05,78170.17,0.0,0.96045,2e-05,6.33021]
[1776993099014,50.04,78168.91,0.0,0.96043,2e-05,6.33322]
[1776993103047,50.04,78160.25,0.0,0.96023,2e-05,6.35796]
[1776993104049,50.04,78153.71,0.0,0.96008,2e-05,6.37693]
[1776993105057,50.04,78153.6,0.0,0.96008,2e-05,6.37705]
[1776993110092,50.04,78150.69,0.0,0.96002,2e-05,6.38451]
[1776993113113,50.04,78159.06,0.0,0.96022,2e-05,6.35933]
[1776993114120,50.04,78163.79,0.0,0.96033,2e-05,6.34532]
[1776993116136,50.04,78166.72,0.0,0.9604,2e-05,6.33646]
[1776993121169,50.03,78167.89,0.0,0.96043,2e-05,6.33236]
[1776993125197,50.03,78175.2,0.0,0.96061,2e-05,6.31054]
[1776993128217,50.03,78169.81,0.0,0.96048,2e-05,6.32593]
[1776993129224,50.03,78168.13,0.0,0.96045,2e-05,6.33069]
[1776993133252,50.03,78162.14,0.0,0.96031,2e-05,6.3476]
[1776993134260,50.03,78160.48,0.0,0.96028,2e-05,6.35227]
[1776993136275,50.03,78155.16,0.0,0.96016,2e-05,6.36746]
[1776993137285,50.03,78152.25,0.0,0.96009,2e-05,6.37577]
[1776993142318,50.03,78154.32,0.0,0.96015,2e-05,6.36858]
[1776993147353,50.02,78150.56,0.0,0.96007,2e-05,6.37852]
[1776993149372,50.02,78147.31,0.0,0.96,2e-05,6.38757]
[1776993154401,50.02,78149.56,0.0,0.96007,2e-05,6.37702]
[1776993160642,50.01,78150.79,0.0,0.96011,2e-05,6.37175]
[1776993162455,50.01,78145.36,0.0,0.95999,2e-05,6.38744]
[1776993166484,50.01,78139.87,0.0,0.95987,2e-05,6.40252]
[1776993171519,50.01,78139.6,0.0,0.95987,2e-05,6.40196]
[1776993176556,50.0,78140.86,0.0,0.95992,2e-05,6.39664]
[1776993181590,50.0,78143.32,0.0,0.95998,2e-05,6.38804]
[1776993186624,50.0,78136.34,0.0,0.95983,2e-05,6.40714]
[1776993191660,49.99,78137.91,0.0,0.95988,2e-05,6.40103]
[1776993192667,49.99,78144.81,0.0,0.96004,2e-05,6.38051]
[1776993194681,49.99,78148.74,0.0,0.96014,2e-05,6.36852]
[1776993199716,49.99,78152.44,0.0,0.96023,2e-05,6.35668]
[1776993204751,49.98,78154.26,0.0,0.96028,2e-05,6.35039]
[1776993209785,49.98,78156.43,0.0,0.96034,2e-05,6.34315]
[1776993214823,49.98,78150.34,0.0,0.96022,2e-05,6.35736]
[1776993219857,49.98,78150.71,0.0,0.96024,2e-05,6.35522]
[1776993224895,49.97,78150.4,0.0,0.96024,2e-05,6.35508]
[1776993229931,49.97,78150.44,0.0,0.96025,2e-05,6.35391]
[1776993234963,49.97,78152.89,0.0,0.96031,2e-05,6.34572]
[1776993241203,49.97,78152.12,0.0,0.9603,2e-05,6.34678]
[1776993247051,49.96,78150.06,0.0,0.96026,2e-05,6.3516]
[1776993249061,49.96,78144.95,0.0,0.96015,2e-05,6.36611]
[1776993254096,49.96,78152.71,0.0,0.96034,2e-05,6.3423]
[1776993259135,49.96,78156.42,0.0,0.96043,2e-05,6.33055]
[1776993264168,49.95,78158.76,0.0,0.96049,2e-05,6.3229]
[1776993269206,49.95,78156.69,0.0,0.96045,2e-05,6.32816]
[1776993274270,49.95,78160.31,0.0,0.96055,2e-05,6.31416]
[1776993279307,49.95,78155.17,0.0,0.96044,2e-05,6.32849]
[1776993284340,49.95,78155.36,0.0,0.96045,2e-05,6.3272]
[1776993289375,49.94,78154.74,0.0,0.96044,2e-05,6.3283]
[1776993294411,49.94,78153.12,0.0,0.96041,2e-05,6.33231]
[1776993299446,49.94,78154.52,0.0,0.96045,2e-05,6.32751]
[1776993303475,49.94,78166.8,0.0,0.96073,2e-05,6.29119]
[1776993304481,49.94,78169.03,0.0,0.96079,2e-05,6.28464]
[1776993307502,49.94,78171.74,0.0,0.96085,2e-05,6.27661]
[1776993309516,49.94,78160.8,0.0,0.9606,2e-05,6.30836]
[1776993310524,49.94,78156.42,0.0,0.9605,2e-05,6.32104]
[1776993315558,49.94,78156.37,0.0,0.9605,2e-05,6.32059]
[1776993320592,49.93,78157.19,0.0,0.96053,2e-05,6.31757]
[1776993325628,49.93,78155.52,0.0,0.96049,2e-05,6.32179]
[1776993330663,49.93,78155.0,0.0,0.96049,2e-05,6.32262]
[1776993335697,49.93,78158.23,0.0,0.96058,2e-05,6.30974]
[1776993340735,49.93,78157.94,0.0,0.96058,2e-05,6.30996]
[1776993346776,49.93,78154.86,0.0,0.96051,2e-05,6.31812]
[1776993351980,49.92,78157.25,0.0,0.96057,2e-05,6.31047]
[1776993357853,49.92,78157.86,0.0,0.96059,2e-05,6.30801]
[1776993358860,49.92,78148.31,0.0,0.96037,2e-05,6.33573]
[1776993360873,49.92,78143.09,0.0,0.96026,2e-05,6.35063]
[1776993365909,49.92,78144.47,0.0,0.9603,2e-05,6.34563]
[1776993370944,49.92,78144.32,0.0,0.9603,2e-05,6.34514]
[1776993372128,49.91,78137.45,0.0,0.96014,2e-05,6.36507]
[1776993379000,49.91,78135.82,0.0,0.96012,2e-05,6.36841]
[1776993384034,49.91,78133.85,0.0,0.96008,2e-05,6.37319]
[1776993391083,49.9,78135.12,0.0,0.96013,2e-05,6.36537]
[1776993398133,49.9,78133.7,0.0,0.96011,2e-05,6.36815]
[1776993401154,49.9,78125.0,0.0,0.95991,2e-05,6.39309]
[1776993402341,49.9,78116.77,0.0,0.95972,2e-05,6.41709]
[1776993408203,49.89,78115.86,0.0,0.95971,2e-05,6.41821]
[1776993412414,49.89,78097.24,0.0,0.95928,2e-05,6.47229]
[1776993413240,49.89,78096.87,0.0,0.95928,2e-05,6.47305]
[1776993418276,49.89,78099.47,0.0,0.95935,2e-05,6.46367]
[1776993423315,49.88,78099.42,0.0,0.95936,2e-05,6.46214]
[1776993429353,49.88,78098.78,0.0,0.95936,2e-05,6.46201]
[1776993434387,49.87,78099.13,0.0,0.95939,2e-05,6.45927]
[1776993435395,49.87,78092.25,0.0,0.95922,2e-05,6.47936]
[1776993436402,49.87,78089.96,0.0,0.95917,2e-05,6.48579]
[1776993438416,49.87,78097.99,0.0,0.95937,2e-05,6.46116]
[1776993443451,49.86,78100.62,0.0,0.95945,2e-05,6.45163]
[1776993448486,49.86,78108.65,0.0,0.95965,2e-05,6.42617]
[1776993450500,49.86,78107.73,0.0,0.95963,2e-05,6.42831]
[1776993453542,49.86,78100.5,0.0,0.95948,2e-05,6.44614]
[1776993458555,49.85,78100.65,0.0,0.9595,2e-05,6.44418]
[1776993463592,49.85,78100.32,0.0,0.9595,2e-05,6.44374]
[1776993468626,49.84,78100.25,0.0,0.95951,2e-05,6.4426]
[1776993473664,49.84,78104.37,0.0,0.95962,2e-05,6.42911]
[1776993478698,49.84,78108.55,0.0,0.95972,2e-05,6.41559]
[1776993483735,49.84,78104.67,0.0,0.95964,2e-05,6.42586]
[1776993488771,49.83,78107.09,0.0,0.95971,2e-05,6.41752]
[1776993492983,49.83,78098.66,0.0,0.95952,2e-05,6.44129]
[1776993495819,49.83,78090.44,0.0,0.95933,2e-05,6.46512]
[1776993498841,49.82,78089.99,0.0,0.95933,2e-05,6.46549]
[1776993503053,49.82,78095.72,0.0,0.95947,2e-05,6.44688]
[1776993508911,49.82,78096.93,0.0,0.95952,2e-05,6.44144]
[1776993513947,49.81,78098.72,0.0,0.95959,2e-05,6.43187]
[1776993518981,49.81,78101.38,0.0,0.95966,2e-05,6.42249]
[1776993519988,49.81,78108.66,0.0,0.95983,2e-05,6.40071]
[1776993524017,49.8,78103.46,0.0,0.95972,2e-05,6.41503]
[1776993528046,49.8,78098.07,0.0,0.9596,2e-05,6.42986]
[1776993533263,49.8,78097.54,0.0,0.9596,2e-05,6.42992]
[1776993539120,49.79,78100.93,0.0,0.95969,2e-05,6.41807]
[1776993544155,49.79,78103.76,0.0,0.95977,2e-05,6.40826]
[1776993549194,49.79,78104.12,0.0,0.95979,2e-05,6.40578]
[1776993554228,49.78,78104.54,0.0,0.95981,2e-05,6.40313]
[1776993559261,49.78,78106.37,0.0,0.95987,2e-05,6.39637]
[1776993564298,49.77,78106.75,0.0,0.95989,2e-05,6.39388]
[1776993569332,49.77,78106.49,0.0,0.95989,2e-05,6.39327]
[1776993574368,49.77,78105.88,0.0,0.9599,2e-05,6.39101]
[1776993579408,49.76,78103.99,0.0,0.95987,2e-05,6.39517]
[1776993581418,49.76,78093.29,0.0,0.95962,2e-05,6.42621]
[1776993587460,49.76,78089.47,0.0,0.95955,2e-05,6.43551]
[1776993592494,49.75,78086.09,0.0,0.95948,2e-05,6.44384]
[1776993596522,49.75,78079.92,0.0,0.95935,2e-05,6.46078]
[1776993601617,49.74,78075.38,0.0,0.95925,2e-05,6.47287]
[1776993602573,49.74,78069.39,0.0,0.95911,2e-05,6.49038]
[1776993603581,49.74,78068.21,0.0,0.95909,2e-05,6.49315]
[1776993608616,49.74,78067.56,0.0,0.95909,2e-05,6.4932]
[1776993613651,49.73,78063.71,0.0,0.95901,2e-05,6.50272]
[1776993618687,49.73,78065.7,0.0,0.95907,2e-05,6.49483]
[1776993623721,49.72,78059.92,0.0,0.95895,2e-05,6.51015]
[1776993629763,49.72,78060.42,0.0,0.95898,2e-05,6.50615]
[1776993634802,49.71,78060.57,0.0,0.95902,2e-05,6.50088]
[1776993639837,49.7,78061.98,0.0,0.95907,2e-05,6.49454]
[1776993644902,49.7,78062.99,0.0,0.95911,2e-05,6.48941]
[1776993649938,49.69,78066.0,0.0,0.95919,2e-05,6.47839]
[1776993654974,49.69,78062.68,0.0,0.95912,2e-05,6.48787]
[1776993661018,49.69,78062.81,0.0,0.95912,2e-05,6.48826]
[1776993666057,49.7,78061.95,0.0,0.95909,2e-05,6.49152]
[1776993671090,49.7,78059.39,0.0,0.95902,2e-05,6.49986]
[1776993676126,49.7,78055.6,0.0,0.95893,2e-05,6.51186]
[1776993681161,49.7,78052.5,0.0,0.95885,2e-05,6.52176]
[1776993686195,49.7,78049.08,0.0,0.95877,2e-05,6.53107]
[1776993691230,49.69,78048.13,0.0,0.95878,2e-05,6.52921]
[1776993696266,49.69,78050.37,0.0,0.95885,2e-05,6.52057]
[1776993701300,49.68,78048.73,0.0,0.95883,2e-05,6.52368]
[1776993706339,49.68,78047.18,0.0,0.95881,2e-05,6.52616]
[1776993710366,49.67,78041.79,0.0,0.95869,2e-05,6.54087]
[1776993715401,49.67,78042.42,0.0,0.95872,2e-05,6.53708]
[1776993720438,49.66,78041.49,0.0,0.95871,2e-05,6.53798]
[1776993722452,49.66,78050.52,0.0,0.95893,2e-05,6.51017]
[1776993723461,49.66,78061.66,0.0,0.9592,2e-05,6.47655]
[1776993728491,49.66,78064.1,0.0,0.95927,2e-05,6.46792]
[1776993733527,49.66,78064.92,0.0,0.9593,2e-05,6.46411]
[1776993738562,49.65,78066.08,0.0,0.95934,2e-05,6.45926]
[1776993743597,49.65,78070.46,0.0,0.95945,2e-05,6.44484]
[1776993748635,49.64,78073.02,0.0,0.95952,2e-05,6.43599]
[1776993753668,49.64,78067.29,0.0,0.95941,2e-05,6.44953]
[1776993758702,49.65,78067.54,0.0,0.95941,2e-05,6.44999]
[1776993763738,49.65,78063.51,0.0,0.9593,2e-05,6.46313]
[1776993768773,49.65,78064.5,0.0,0.95932,2e-05,6.46127]
[1776993773808,49.65,78063.97,0.0,0.9593,2e-05,6.4629]
[1776993779850,49.65,78064.51,0.0,0.95932,2e-05,6.46049]
[1776993784884,49.65,78065.38,0.0,0.95935,2e-05,6.45639]
[1776993786898,49.65,78059.33,0.0,0.95921,2e-05,6.47434]
[1776993789922,49.65,78055.42,0.0,0.95911,2e-05,6.48651]
[1776993794955,49.65,78056.45,0.0,0.95914,2e-05,6.48312]
[1776993798989,49.65,78025.94,0.0,0.9584,2e-05,6.57566]
[1776993800000,49.65,78016.99,0.0,0.95818,2e-05,6.603]
[1776993801004,49.65,78015.52,0.0,0.95814,2e-05,6.60769]
[1776993804025,49.65,78009.86,0.0,0.958,2e-05,6.6255]
[1776993807046,49.65,78014.76,0.0,0.95811,2e-05,6.61129]
[1776993812080,49.66,78013.65,0.0,0.95809,2e-05,6.61313]
[1776993817115,49.66,78011.92,0.0,0.95804,2e-05,6.61964]
[1776993820136,49.66,78006.47,0.0,0.9579,2e-05,6.63692]
[1776993822150,49.66,78005.08,0.0,0.95787,2e-05,6.64158]
[1776993827185,49.66,78004.42,0.0,0.95784,2e-05,6.64463]
[1776993832222,49.66,78002.93,0.0,0.95781,2e-05,6.64807]
[1776993837262,49.66,78017.44,0.0,0.95818,2e-05,6.60286]
[1776993838263,49.66,78025.46,0.0,0.95837,2e-05,6.57845]
[1776993839270,49.66,78024.3,0.0,0.95835,2e-05,6.58184]
[1776993843297,49.66,78030.83,0.0,0.95851,2e-05,6.56167]
[1776993844305,49.66,78033.71,0.0,0.95858,2e-05,6.55292]
[1776993845493,49.66,78041.47,0.0,0.95876,2e-05,6.52951]
[1776993847326,49.66,78042.54,0.0,0.95879,2e-05,6.52622]
[1776993850347,49.66,78030.24,0.0,0.9585,2e-05,6.56313]
[1776993851354,49.66,78026.65,0.0,0.95841,2e-05,6.57386]
[1776993855563,49.65,78024.41,0.0,0.95836,2e-05,6.58017]
[1776993861423,49.65,78023.89,0.0,0.95835,2e-05,6.58108]
[1776993866459,49.65,78024.08,0.0,0.95836,2e-05,6.58001]
[1776993870495,49.65,78029.42,0.0,0.95849,2e-05,6.5635]
[1776993872500,49.65,78030.08,0.0,0.95852,2e-05,6.55864]
[1776993876529,49.65,78026.1,0.0,0.95843,2e-05,6.57035]
[1776993881564,49.65,78027.54,0.0,0.95847,2e-05,6.56549]
[1776993886600,49.65,78031.78,0.0,0.95858,2e-05,6.55219]
[1776993889621,49.65,78037.83,0.0,0.95872,2e-05,6.53369]
[1776993894656,49.65,78040.15,0.0,0.95878,2e-05,6.52634]
[1776993899690,49.64,78042.53,0.0,0.95884,2e-05,6.51884]
[1776993904727,49.64,78043.7,0.0,0.95887,2e-05,6.51497]
[1776993909761,49.64,78046.93,0.0,0.95895,2e-05,6.50493]
[1776993914798,49.64,78048.42,0.0,0.95899,2e-05,6.50018]
[1776993915991,49.64,78040.61,0.0,0.95881,2e-05,6.52356]
[1776993917822,49.64,78041.57,0.0,0.95883,2e-05,6.52051]
[1776993922851,49.64,78040.29,0.0,0.9588,2e-05,6.52396]
[1776993927887,49.64,78040.34,0.0,0.95881,2e-05,6.52346]
[1776993932922,49.64,78042.85,0.0,0.95888,2e-05,6.51295]
[1776993937960,49.64,78041.88,0.0,0.95886,2e-05,6.51565]
[1776993942991,49.64,78042.16,0.0,0.95887,2e-05,6.51456]
[1776993948027,49.64,78039.68,0.0,0.95881,2e-05,6.52175]
[1776993953061,49.64,78031.43,0.0,0.95862,2e-05,6.54635]
[1776993958100,49.63,78031.38,0.0,0.95862,2e-05,6.54598]
[1776993963139,49.63,78032.46,0.0,0.95865,2e-05,6.54238]
[1776993968170,49.63,78034.13,0.0,0.95869,2e-05,6.53707]
[1776993973204,49.63,78037.54,0.0,0.95877,2e-05,6.52661]
[1776993978241,49.63,78038.01,0.0,0.95879,2e-05,6.52508]
[1776993983462,49.63,78038.71,0.0,0.9588,2e-05,6.52284]
[1776993988497,49.63,78038.61,0.0,0.9588,2e-05,6.52302]
[1776993994353,49.63,78038.75,0.0,0.95882,2e-05,6.51973]
[1776993999387,49.63,78039.32,0.0,0.95884,2e-05,6.5179]
[1776994004423,49.63,78039.04,0.0,0.95883,2e-05,6.51863]
[1776994009457,49.63,78042.48,0.0,0.95892,2e-05,6.50822]
[1776994014495,49.63,78041.93,0.0,0.9589,2e-05,6.50983]
[1776994019585,49.63,78043.3,0.0,0.95894,2e-05,6.50567]
[1776994020591,49.63,78049.61,0.0,0.95909,2e-05,6.48676]
[1776994021612,49.63,78054.03,0.0,0.95919,2e-05,6.47356]
[1776994023613,49.63,78055.75,0.0,0.95923,2e-05,6.46852]
[1776994027641,49.63,78060.87,0.0,0.95935,2e-05,6.45351]
[1776994032675,49.63,78063.47,0.0,0.95941,2e-05,6.44615]
[1776994037711,49.63,78060.22,0.0,0.95933,2e-05,6.45621]
[1776994042747,49.63,78058.97,0.0,0.9593,2e-05,6.46019]
[1776994047782,49.63,78056.79,0.0,0.95925,2e-05,6.46695]
[1776994052817,49.63,78057.46,0.0,0.95928,2e-05,6.46241]
[1776994057851,49.64,78059.95,0.0,0.95933,2e-05,6.45517]
[1776994058995,49.64,78067.98,0.0,0.95952,2e-05,6.43128]
[1776994060872,49.64,78070.46,0.0,0.95958,2e-05,6.42403]
[1776994065907,49.64,78070.17,0.0,0.95957,2e-05,6.42532]
[1776994070942,49.64,78069.8,0.0,0.95956,2e-05,6.42682]
[1776994075977,49.64,78071.29,0.0,0.95959,2e-05,6.42281]
[1776994079134,49.64,78078.46,0.0,0.95976,2e-05,6.40182]
[1776994084034,49.64,78078.9,0.0,0.95978,2e-05,6.39962]
[1776994089204,49.64,78077.15,0.0,0.95973,2e-05,6.40515]
[1776994095111,49.63,78080.45,0.0,0.95982,2e-05,6.39357]
[1776994101153,49.63,78078.46,0.0,0.95979,2e-05,6.39733]
[1776994106188,49.62,78078.06,0.0,0.9598,2e-05,6.39673]
[1776994111223,49.62,78078.66,0.0,0.95984,2e-05,6.39014]
[1776994118272,49.61,78077.89,0.0,0.95984,2e-05,6.39001]
[1776994123307,49.61,78077.11,0.0,0.95984,2e-05,6.39064]
[1776994128352,49.6,78077.16,0.0,0.95985,2e-05,6.3888]
[1776994134522,49.6,78077.44,0.0,0.95988,2e-05,6.38596]
[1776994140430,49.59,78074.41,0.0,0.95982,2e-05,6.39297]
[1776994145464,49.59,78074.69,0.0,0.95984,2e-05,6.39042]
[1776994150499,49.58,78074.91,0.0,0.95986,2e-05,6.38808]
[1776994156543,49.58,78075.22,0.0,0.95988,2e-05,6.38515]
[1776994161579,49.58,78069.91,0.0,0.95976,2e-05,6.39975]
[1776994163590,49.58,78066.9,0.0,0.95969,2e-05,6.40901]
[1776994169631,49.57,78063.14,0.0,0.95961,2e-05,6.41845]
[1776994172655,49.57,78058.01,0.0,0.95951,2e-05,6.4304]
[1776994176683,49.57,78055.75,0.0,0.95946,2e-05,6.43758]
[1776994182725,49.57,78055.14,0.0,0.95944,2e-05,6.43993]
[1776994186752,49.57,78045.22,0.0,0.9592,2e-05,6.46936]
[1776994188767,49.57,78042.76,0.0,0.95915,2e-05,6.47575]
[1776994193809,49.56,78038.77,0.0,0.95908,2e-05,6.4852]
[1776994194952,49.56,78023.57,0.0,0.95871,2e-05,6.53039]
[1776994195822,49.56,78023.57,0.0,0.95871,2e-05,6.53038]
[1776994196827,49.56,78018.33,0.0,0.95859,2e-05,6.54613]
[1776994200851,49.56,78024.22,0.0,0.95873,2e-05,6.52816]
[1776994205924,49.56,78022.72,0.0,0.9587,2e-05,6.53249]
[1776994211928,49.56,78023.34,0.0,0.95871,2e-05,6.53034]
[1776994216964,49.56,78025.09,0.0,0.95876,2e-05,6.52486]
[1776994222007,49.56,78029.2,0.0,0.95886,2e-05,6.51237]
[1776994232069,49.56,78030.91,0.0,0.95892,2e-05,6.5044]
[1776994237104,49.56,78029.78,0.0,0.95889,2e-05,6.50777]
[1776994242140,49.56,78031.11,0.0,0.95892,2e-05,6.50374]
[1776994247175,49.56,78035.04,0.0,0.95902,2e-05,6.49192]
[1776994252217,49.56,78042.19,0.0,0.95919,2e-05,6.4701]
[1776994253224,49.56,78049.09,0.0,0.95936,2e-05,6.449]
[1776994254230,49.56,78050.34,0.0,0.95939,2e-05,6.44483]
[1776994259266,49.55,78050.66,0.0,0.95942,2e-05,6.44178]
[1776994264305,49.55,78048.9,0.0,0.95937,2e-05,6.447]
[1776994265458,49.55,78042.82,0.0,0.95922,2e-05,6.46618]
[1776994268332,49.55,78040.24,0.0,0.95915,2e-05,6.47484]
[1776994273368,49.56,78038.61,0.0,0.9591,2e-05,6.48155]
[1776994278405,49.56,78038.3,0.0,0.95909,2e-05,6.48262]
[1776994282432,49.56,78032.75,0.0,0.95896,2e-05,6.49932]
[1776994287466,49.56,78032.61,0.0,0.95895,2e-05,6.49971]
[1776994289482,49.56,78024.94,0.0,0.95877,2e-05,6.52275]
[1776994294515,49.56,78021.04,0.0,0.95869,2e-05,6.53155]
[1776994299552,49.56,78021.32,0.0,0.9587,2e-05,6.53045]
[1776994304587,49.56,78019.65,0.0,0.95866,2e-05,6.53524]
[1776994309622,49.56,78020.77,0.0,0.95869,2e-05,6.53157]
[1776994314664,49.56,78017.53,0.0,0.95861,2e-05,6.54116]
[1776994315813,49.56,78009.32,0.0,0.95842,2e-05,6.56586]
[1776994316683,49.56,78009.32,0.0,0.95842,2e-05,6.56584]
[1776994321712,49.56,78008.2,0.0,0.95839,2e-05,6.56906]
[1776994326747,49.56,78003.23,0.0,0.95827,2e-05,6.58401]
[1776994328766,49.56,77995.67,0.0,0.95809,2e-05,6.6069]
[1776994329768,49.56,77991.37,0.0,0.95798,2e-05,6.62027]
[1776994334807,49.56,77976.97,0.0,0.95761,2e-05,6.66555]
[1776994335967,49.56,77962.71,0.0,0.95726,2e-05,6.70953]
[1776994337827,49.56,77964.79,0.0,0.95731,2e-05,6.70326]
[1776994338831,49.56,77975.67,0.0,0.95758,2e-05,6.67005]
[1776994339838,49.56,77983.94,0.0,0.95778,2e-05,6.64497]
[1776994340845,49.56,77986.7,0.0,0.95785,2e-05,6.63676]
[1776994344874,49.56,77980.59,0.0,0.95769,2e-05,6.65621]
[1776994346044,49.56,77973.71,0.0,0.95752,2e-05,6.67741]
[1776994347894,49.57,77973.6,0.0,0.95751,2e-05,6.67803]
[1776994349913,49.57,77967.26,0.0,0.95735,2e-05,6.69769]
[1776994350915,49.57,77966.6,0.0,0.95734,2e-05,6.69981]
[1776994356114,49.57,77969.65,0.0,0.95743,2e-05,6.68815]
[1776994359982,49.57,77977.23,0.0,0.95761,2e-05,6.66536]
[1776994363002,49.57,77980.88,0.0,0.9577,2e-05,6.65462]
[1776994368041,49.57,77979.24,0.0,0.95765,2e-05,6.66031]
[1776994373075,49.57,77981.81,0.0,0.95771,2e-05,6.65309]
[1776994375089,49.57,77987.63,0.0,0.95785,2e-05,6.63561]
[1776994380124,49.58,77994.14,0.0,0.958,2e-05,6.61661]
[1776994385167,49.58,77993.99,0.0,0.95799,2e-05,6.61794]
[1776994386323,49.58,77999.34,0.0,0.95812,2e-05,6.60186]
[1776994388187,49.58,78000.47,0.0,0.95815,2e-05,6.59882]
[1776994393217,49.58,77998.42,0.0,0.95809,2e-05,6.6058]
[1776994398253,49.58,78002.49,0.0,0.95819,2e-05,6.59298]
[1776994400267,49.58,78003.9,0.0,0.95823,2e-05,6.58861]
[1776994401277,49.58,78010.17,0.0,0.95838,2e-05,6.56958]
[1776994402280,49.58,78012.9,0.0,0.95845,2e-05,6.56132]
[1776994405302,49.58,78014.39,0.0,0.95848,2e-05,6.55689]
[1776994410337,49.58,78022.35,0.0,0.95868,2e-05,6.53309]
[1776994411344,49.58,78025.75,0.0,0.95877,2e-05,6.52021]
[1776994413358,49.58,78029.07,0.0,0.95885,2e-05,6.51044]
[1776994418392,49.58,78026.58,0.0,0.95879,2e-05,6.51844]
[1776994423428,49.58,78023.13,0.0,0.9587,2e-05,6.52927]
[1776994428463,49.58,78021.89,0.0,0.95867,2e-05,6.53332]
[1776994433498,49.59,78021.63,0.0,0.95866,2e-05,6.53443]
[1776994438535,49.59,78020.72,0.0,0.95863,2e-05,6.53751]
[1776994442565,49.59,78029.24,0.0,0.95884,2e-05,6.51215]
[1776994444576,49.59,78030.67,0.0,0.95887,2e-05,6.50818]
[1776994449612,49.59,78030.35,0.0,0.95886,2e-05,6.50968]
[1776994454646,49.59,78031.88,0.0,0.95889,2e-05,6.50561]
[1776994459681,49.59,78040.04,0.0,0.95908,2e-05,6.48169]
[1776994460688,49.59,78043.49,0.0,0.95916,2e-05,6.4715]
[1776994462703,49.59,78048.19,0.0,0.95927,2e-05,6.45778]
[1776994466730,49.6,78041.6,0.0,0.95911,2e-05,6.47824]
[1776994466885,49.6,78034.22,0.0,0.95893,2e-05,6.50037]
[1776994467737,49.6,78034.22,0.0,0.95893,2e-05,6.50051]
[1776994468743,49.6,78032.6,0.0,0.95889,2e-05,6.50547]
[1776994473779,49.6,78034.82,0.0,0.95896,2e-05,6.49657]
[1776994478815,49.6,78036.24,0.0,0.95899,2e-05,6.49287]
[1776994483849,49.6,78034.98,0.0,0.95895,2e-05,6.49724]
[1776994489890,49.6,78035.0,0.0,0.95895,2e-05,6.49788]
[1776994494925,49.6,78035.43,0.0,0.95895,2e-05,6.49719]
[1776994499963,49.6,78035.01,0.0,0.95894,2e-05,6.49906]
[1776994501976,49.61,78040.13,0.0,0.95906,2e-05,6.48394]
[1776994503989,49.61,78044.15,0.0,0.95915,2e-05,6.47219]
[1776994509028,49.61,78041.96,0.0,0.9591,2e-05,6.4795]
[1776994511043,49.61,78039.95,0.0,0.95905,2e-05,6.48576]
[1776994516076,49.61,78040.05,0.0,0.95904,2e-05,6.48601]
[1776994521111,49.61,78040.45,0.0,0.95905,2e-05,6.48529]
[1776994525140,49.61,78033.13,0.0,0.95887,2e-05,6.50761]
[1776994527310,49.61,78030.59,0.0,0.95881,2e-05,6.51534]
[1776994533199,49.61,78036.58,0.0,0.95897,2e-05,6.49489]
[1776994537378,49.61,78037.57,0.0,0.95899,2e-05,6.49223]
[1776994543270,49.62,78033.62,0.0,0.95889,2e-05,6.50456]
[1776994548302,49.62,78034.42,0.0,0.95891,2e-05,6.50245]
[1776994553339,49.62,78035.1,0.0,0.95892,2e-05,6.50071]
[1776994557519,49.62,78041.11,0.0,0.95906,2e-05,6.48294]
[1776994563408,49.62,78035.32,0.0,0.95892,2e-05,6.50081]
[1776994568443,49.62,78034.09,0.0,0.95889,2e-05,6.50481]
[1776994573478,49.62,78034.31,0.0,0.95889,2e-05,6.50444]
[1776994578515,49.62,78034.27,0.0,0.95889,2e-05,6.50482]
[1776994583549,49.62,78032.33,0.0,0.95884,2e-05,6.51086]
[1776994588589,49.62,78034.0,0.0,0.95888,2e-05,6.50607]
[1776994593626,49.62,78033.07,0.0,0.95887,2e-05,6.50638]
[1776994598660,49.62,78033.38,0.0,0.95888,2e-05,6.50567]
[1776994602687,49.62,78026.65,0.0,0.95871,2e-05,6.52607]
[1776994604703,49.62,78023.95,0.0,0.95865,2e-05,6.53421]
[1776994609736,49.62,78027.55,0.0,0.95873,2e-05,6.52338]
[1776994614771,49.62,78029.26,0.0,0.95877,2e-05,6.51838]
[1776994619807,49.62,78029.96,0.0,0.95879,2e-05,6.51643]
[1776994624842,49.63,78031.88,0.0,0.95883,2e-05,6.51081]
[1776994625854,49.62,78037.95,0.0,0.95898,2e-05,6.49216]
[1776994626857,49.62,78043.75,0.0,0.95912,2e-05,6.47468]
[1776994627863,49.62,78048.43,0.0,0.95924,2e-05,6.4606]
[1776994629886,49.62,78051.36,0.0,0.95931,2e-05,6.45176]
[1776994631891,49.62,78058.06,0.0,0.95947,2e-05,6.43173]
[1776994635924,49.63,78065.85,0.0,0.95964,2e-05,6.41062]
[1776994637933,49.63,78070.43,0.0,0.95974,2e-05,6.39709]
[1776994642969,49.64,78072.16,0.0,0.95976,2e-05,6.39475]
[1776994648151,49.64,78073.74,0.0,0.95979,2e-05,6.39157]
[1776994654045,49.64,78077.15,0.0,0.95988,2e-05,6.37953]
[1776994659080,49.64,78078.82,0.0,0.95991,2e-05,6.37541]
[1776994664115,49.65,78077.27,0.0,0.95987,2e-05,6.38081]
[1776994669150,49.65,78074.73,0.0,0.9598,2e-05,6.38912]
[1776994674185,49.65,78074.93,0.0,0.9598,2e-05,6.38928]
[1776994676201,49.65,78080.94,0.0,0.95994,2e-05,6.37131]
[1776994680227,49.65,78088.6,0.0,0.96013,2e-05,6.34742]
[1776994681234,49.65,78090.2,0.0,0.96017,2e-05,6.34243]
[1776994684257,49.64,78093.89,0.0,0.96027,2e-05,6.3308]
[1776994686269,49.64,78099.29,0.0,0.96039,2e-05,6.31446]
[1776994688441,49.64,78121.29,0.0,0.96091,2e-05,6.24958]
[1776994689289,49.64,78121.29,0.0,0.96091,2e-05,6.24946]
[1776994690297,49.64,78117.12,0.0,0.96081,2e-05,6.26155]
[1776994692313,49.64,78122.16,0.0,0.96093,2e-05,6.24663]
[1776994697347,49.64,78118.92,0.0,0.96086,2e-05,6.25565]
[1776994698512,49.64,78112.66,0.0,0.96072,2e-05,6.27387]
[1776994700368,49.64,78112.1,0.0,0.9607,2e-05,6.2753]
[1776994705403,49.64,78114.69,0.0,0.96077,2e-05,6.26712]
[1776994708582,49.64,78109.1,0.0,0.96064,2e-05,6.28314]
[1776994715472,49.63,78108.56,0.0,0.96065,2e-05,6.28112]
[1776994718652,49.63,78101.06,0.0,0.96048,2e-05,6.30277]
[1776994720514,49.63,78096.63,0.0,0.96038,2e-05,6.31551]
[1776994722524,49.63,78087.54,0.0,0.96017,2e-05,6.34193]
[1776994723530,49.63,78086.88,0.0,0.96016,2e-05,6.34366]
[1776994728724,49.63,78085.69,0.0,0.96014,2e-05,6.34604]
[1776994733599,49.62,78080.43,0.0,0.96002,2e-05,6.36039]
[1776994738792,49.62,78076.45,0.0,0.95994,2e-05,6.37092]
[1776994742664,49.62,78070.5,0.0,0.95981,2e-05,6.38756]
[1776994744677,49.62,78065.05,0.0,0.95968,2e-05,6.40319]
[1776994747698,49.61,78073.62,0.0,0.95989,2e-05,6.37688]
[1776994748864,49.61,78076.34,0.0,0.95996,2e-05,6.36857]
[1776994752733,49.61,78080.5,0.0,0.96006,2e-05,6.35534]
[1776994757767,49.61,78080.2,0.0,0.96006,2e-05,6.35519]
[1776994762823,49.61,78085.63,0.0,0.9602,2e-05,6.33816]
[1776994767849,49.6,78085.32,0.0,0.9602,2e-05,6.33819]
[1776994772884,49.6,78084.82,0.0,0.96021,2e-05,6.33609]
[1776994777919,49.6,78083.69,0.0,0.96019,2e-05,6.33853]
[1776994782954,49.6,78082.6,0.0,0.96017,2e-05,6.34067]
[1776994787989,49.6,78082.33,0.0,0.96015,2e-05,6.34314]
[1776994793023,49.6,78083.95,0.0,0.96019,2e-05,6.33795]
[1776994798062,49.6,78083.46,0.0,0.96019,2e-05,6.33852]
[1776994802089,49.6,78091.07,0.0,0.96037,2e-05,6.31538]
[1776994803097,49.6,78098.95,0.0,0.96056,2e-05,6.29206]
[1776994804108,49.6,78098.92,0.0,0.96056,2e-05,6.29205]
[1776994808132,49.59,78094.19,0.0,0.96045,2e-05,6.30552]
[1776994814181,49.59,78088.81,0.0,0.96033,2e-05,6.3206]
[1776994819359,49.59,78087.3,0.0,0.9603,2e-05,6.32436]
[1776994825255,49.59,78088.49,0.0,0.96033,2e-05,6.32007]
[1776994830291,49.59,78092.64,0.0,0.96044,2e-05,6.30729]
[1776994832306,49.59,78105.56,0.0,0.96075,2e-05,6.2665]
[1776994833313,49.59,78113.3,0.0,0.96093,2e-05,6.2438]
[1776994834320,49.59,78115.23,0.0,0.96098,2e-05,6.23816]
[1776994839499,49.59,78121.95,0.0,0.96113,2e-05,6.21856]
[1776994845398,49.59,78122.59,0.0,0.96114,2e-05,6.21694]
[1776994850435,49.59,78126.81,0.0,0.96123,2e-05,6.2054]
[1776994855467,49.59,78129.29,0.0,0.96129,2e-05,6.19892]
[1776994860503,49.59,78130.75,0.0,0.96131,2e-05,6.19549]
[1776994867552,49.6,78131.9,0.0,0.96133,2e-05,6.19318]
[1776994872587,49.6,78126.75,0.0,0.96121,2e-05,6.20886]
[1776994878639,49.6,78127.68,0.0,0.96122,2e-05,6.2069]
[1776994885687,49.6,78129.38,0.0,0.96126,2e-05,6.20288]
[1776994890721,49.6,78130.53,0.0,0.96128,2e-05,6.20021]
[1776994895757,49.61,78132.67,0.0,0.96134,2e-05,6.19205]
[1776994900795,49.61,78131.44,0.0,0.9613,2e-05,6.19631]
[1776994906833,49.61,78133.09,0.0,0.96133,2e-05,6.1924]
[1776994911868,49.61,78135.81,0.0,0.96139,2e-05,6.18524]
[1776994917909,49.61,78137.59,0.0,0.96142,2e-05,6.18098]
[1776994922945,49.62,78138.76,0.0,0.96144,2e-05,6.17835]
[1776994927980,49.62,78138.62,0.0,0.96144,2e-05,6.17949]
[1776994933016,49.62,78139.25,0.0,0.96144,2e-05,6.17839]
[1776994938051,49.62,78139.91,0.0,0.96145,2e-05,6.1772]
[1776994940211,49.62,78144.36,0.0,0.96155,2e-05,6.16479]
[1776994946107,49.63,78143.03,0.0,0.96151,2e-05,6.16959]
[1776994951146,49.63,78139.89,0.0,0.96145,2e-05,6.17665]
[1776994956177,49.63,78137.19,0.0,0.96138,2e-05,6.18532]
[1776994958191,49.63,78129.68,0.0,0.96121,2e-05,6.20737]
[1776994962220,49.63,78123.53,0.0,0.96107,2e-05,6.22558]
[1776994966248,49.63,78117.94,0.0,0.96094,2e-05,6.24212]
[1776994971284,49.63,78113.09,0.0,0.96082,2e-05,6.2565]
[1776994976318,49.63,78109.62,0.0,0.96074,2e-05,6.26678]
[1776994981355,49.63,78105.75,0.0,0.96065,2e-05,6.27823]
[1776994983368,49.63,78099.02,0.0,0.9605,2e-05,6.29798]
[1776994988403,49.63,78093.17,0.0,0.96036,2e-05,6.31504]
[1776994993440,49.63,78085.5,0.0,0.96018,2e-05,6.33737]
[1776994995451,49.63,78082.78,0.0,0.96012,2e-05,6.34523]
[1776994998472,49.63,78076.54,0.0,0.95998,2e-05,6.36338]
[1776995004514,49.63,78076.1,0.0,0.95997,2e-05,6.36399]
[1776995009550,49.63,78068.6,0.0,0.9598,2e-05,6.38559]
[1776995010701,49.63,78059.94,0.0,0.9596,2e-05,6.41115]
[1776995012571,49.63,78054.53,0.0,0.95948,2e-05,6.42469]
[1776995014585,49.63,78052.96,0.0,0.95945,2e-05,6.42891]
[1776995019623,49.62,78051.9,0.0,0.95943,2e-05,6.4309]
[1776995020772,49.62,78046.31,0.0,0.9593,2e-05,6.44734]
[1776995022641,49.62,78044.27,0.0,0.95925,2e-05,6.45345]
[1776995027676,49.62,78044.81,0.0,0.95927,2e-05,6.45092]
[1776995032712,49.62,78046.38,0.0,0.95932,2e-05,6.44525]
[1776995038756,49.62,78048.12,0.0,0.95935,2e-05,6.44131]
[1776995043790,49.62,78049.07,0.0,0.95936,2e-05,6.43949]
[1776995048822,49.62,78049.05,0.0,0.95936,2e-05,6.43948]
[1776995053858,49.62,78046.27,0.0,0.95931,2e-05,6.44614]
[1776995055872,49.62,78038.12,0.0,0.95912,2e-05,6.47034]
[1776995056879,49.62,78030.5,0.0,0.95893,2e-05,6.49331]
[1776995057885,49.62,78028.05,0.0,0.95888,2e-05,6.50024]
[1776995062922,49.61,78029.53,0.0,0.95893,2e-05,6.49364]
[1776995067956,49.61,78030.6,0.0,0.95897,2e-05,6.48835]
[1776995071148,49.6,78038.17,0.0,0.95918,2e-05,6.46171]
[1776995072991,49.6,78041.06,0.0,0.95925,2e-05,6.45231]
[1776995073998,49.6,78047.39,0.0,0.9594,2e-05,6.43357]
[1776995075012,49.6,78049.24,0.0,0.95945,2e-05,6.42774]
[1776995080050,49.6,78047.96,0.0,0.95943,2e-05,6.43007]
[1776995085086,49.59,78047.27,0.0,0.95943,2e-05,6.43065]
[1776995090120,49.59,78046.13,0.0,0.95941,2e-05,6.43259]
[1776995095157,49.59,78047.08,0.0,0.95944,2e-05,6.42832]
[1776995100194,49.58,78048.96,0.0,0.9595,2e-05,6.42136]
[1776995105232,49.58,78044.28,0.0,0.9594,2e-05,6.43398]
[1776995107239,49.58,78042.49,0.0,0.95936,2e-05,6.43874]
[1776995112274,49.57,78042.37,0.0,0.95937,2e-05,6.4373]
[1776995117315,49.57,78042.58,0.0,0.95939,2e-05,6.43518]
[1776995122351,49.56,78042.22,0.0,0.95939,2e-05,6.43475]
[1776995127386,49.56,78042.17,0.0,0.9594,2e-05,6.4334]
[1776995132421,49.56,78041.48,0.0,0.95941,2e-05,6.43124]
[1776995142492,49.55,78041.6,0.0,0.95944,2e-05,6.42794]
[1776995144515,49.55,78031.85,0.0,0.9592,2e-05,6.45702]
[1776995145519,49.55,78028.97,0.0,0.95913,2e-05,6.46582]
[1776995150555,49.55,78029.04,0.0,0.95913,2e-05,6.46644]
[1776995155590,49.55,78031.5,0.0,0.95919,2e-05,6.45887]
[1776995160631,49.55,78031.56,0.0,0.9592,2e-05,6.457]
[1776995165664,49.54,78030.33,0.0,0.95919,2e-05,6.45899]
[1776995171849,49.54,78031.21,0.0,0.95923,2e-05,6.45433]
[1776995174728,49.53,78036.32,0.0,0.95936,2e-05,6.43806]
[1776995176742,49.53,78044.02,0.0,0.95954,2e-05,6.41448]
[1776995178757,49.53,78055.35,0.0,0.95982,2e-05,6.38024]
[1776995179763,49.53,78058.63,0.0,0.9599,2e-05,6.37029]
[1776995184799,49.53,78059.31,0.0,0.95992,2e-05,6.36734]
[1776995187819,49.53,78052.49,0.0,0.95976,2e-05,6.38701]
[1776995192854,49.52,78050.37,0.0,0.95974,2e-05,6.3895]
[1776995197888,49.52,78050.25,0.0,0.95974,2e-05,6.38875]
[1776995202059,49.52,78059.94,0.0,0.95998,2e-05,6.35908]
[1776995202925,49.52,78060.51,0.0,0.95999,2e-05,6.3572]
[1776995207960,49.52,78062.85,0.0,0.96005,2e-05,6.34942]
[1776995210986,49.51,78076.12,0.0,0.96037,2e-05,6.30963]
[1776995212131,49.51,78086.96,0.0,0.96062,2e-05,6.27767]
[1776995218035,49.51,78084.21,0.0,0.96056,2e-05,6.28558]
[1776995219036,49.51,78095.62,0.0,0.96083,2e-05,6.25208]
[1776995220068,49.51,78105.75,0.0,0.96106,2e-05,6.22242]
[1776995221052,49.51,78106.38,0.0,0.96107,2e-05,6.22068]
[1776995222213,49.51,78114.84,0.0,0.96127,2e-05,6.19608]
[1776995224073,49.51,78109.59,0.0,0.96115,2e-05,6.21139]
[1776995225080,49.51,78109.5,0.0,0.96115,2e-05,6.21164]
[1776995230115,49.51,78112.59,0.0,0.96122,2e-05,6.20251]
[1776995235150,49.51,78117.21,0.0,0.96132,2e-05,6.18899]
[1776995237165,49.51,78121.19,0.0,0.96142,2e-05,6.17744]
[1776995242352,49.51,78119.68,0.0,0.96138,2e-05,6.18194]
[1776995247234,49.51,78126.96,0.0,0.96155,2e-05,6.16089]
[1776995251262,49.52,78134.11,0.0,0.96172,2e-05,6.13769]
[1776995252422,49.52,78140.61,0.0,0.96187,2e-05,6.11897]
[1776995254283,49.52,78141.52,0.0,0.96189,2e-05,6.11654]
[1776995256297,49.52,78147.29,0.0,0.96202,2e-05,6.10012]
[1776995258313,49.52,78150.16,0.0,0.96208,2e-05,6.09213]
[1776995261333,49.52,78155.44,0.0,0.9622,2e-05,6.07738]
[1776995264357,49.52,78171.28,0.0,0.96255,2e-05,6.03271]
[1776995266380,49.52,78176.59,0.0,0.96266,2e-05,6.01805]
[1776995267383,49.52,78187.8,0.0,0.96291,2e-05,5.9861]
[1776995268396,49.52,78186.52,0.0,0.96288,2e-05,5.99008]
[1776995269396,49.52,78204.42,0.0,0.96327,2e-05,5.94002]
[1776995270404,49.52,78214.51,0.0,0.96349,2e-05,5.91152]
[1776995271412,49.53,78217.48,0.0,0.96355,2e-05,5.90361]
[1776995272567,49.53,78204.56,0.0,0.96326,2e-05,5.94056]
[1776995273425,49.53,78203.91,0.0,0.96325,2e-05,5.94284]
[1776995274432,49.53,78202.17,0.0,0.9632,2e-05,5.94817]
[1776995279467,49.53,78205.06,0.0,0.96325,2e-05,5.94197]
[1776995284553,49.54,78207.08,0.0,0.96328,2e-05,5.93828]
[1776995285520,49.54,78212.86,0.0,0.96341,2e-05,5.92236]
[1776995290555,49.55,78216.41,0.0,0.96347,2e-05,5.91447]
[1776995291562,49.55,78221.45,0.0,0.96357,2e-05,5.90071]
[1776995292718,49.55,78229.06,0.0,0.96373,2e-05,5.88022]
[1776995295590,49.55,78226.76,0.0,0.96368,2e-05,5.88765]
[1776995300627,49.56,78230.87,0.0,0.96375,2e-05,5.87854]
[1776995305661,49.57,78234.7,0.0,0.96381,2e-05,5.87056]
[1776995310696,49.57,78233.73,0.0,0.96377,2e-05,5.87556]
[1776995315729,49.58,78232.44,0.0,0.96374,2e-05,5.87871]
[1776995318751,49.58,78223.13,0.0,0.96353,2e-05,5.90609]
[1776995319760,49.58,78221.19,0.0,0.96348,2e-05,5.91192]
[1776995324807,49.59,78218.62,0.0,0.96341,2e-05,5.92095]
[1776995329842,49.59,78217.54,0.0,0.96338,2e-05,5.92584]
[1776995334878,49.6,78215.0,0.0,0.96331,2e-05,5.93487]
[1776995339913,49.6,78212.02,0.0,0.96323,2e-05,5.94513]
[1776995341927,49.61,78215.2,0.0,0.96329,2e-05,5.93692]
[1776995346962,49.61,78214.27,0.0,0.96326,2e-05,5.94153]
[1776995351997,49.62,78211.82,0.0,0.96319,2e-05,5.95049]
[1776995357031,49.62,78211.83,0.0,0.96317,2e-05,5.9525]
[1776995362068,49.63,78208.46,0.0,0.96308,2e-05,5.96407]
[1776995367101,49.63,78210.35,0.0,0.96311,2e-05,5.96076]
[1776995372137,49.64,78209.62,0.0,0.96309,2e-05,5.96228]
[1776995373282,49.64,78220.72,0.0,0.96333,2e-05,5.93133]
[1776995374151,49.64,78220.91,0.0,0.96333,2e-05,5.93124]
[1776995378183,49.64,78226.01,0.0,0.96343,2e-05,5.91873]
[1776995381199,49.65,78231.79,0.0,0.96355,2e-05,5.90391]
[1776995386236,49.66,78240.75,0.0,0.96372,2e-05,5.88119]
[1776995387244,49.66,78240.45,0.0,0.96371,2e-05,5.88255]
[1776995390279,49.66,78261.53,0.0,0.96416,2e-05,5.82522]
[1776995391271,49.66,78278.5,0.0,0.96451,2e-05,5.77941]
[1776995395300,49.67,78283.94,0.0,0.96461,2e-05,5.76641]
[1776995397312,49.67,78283.89,0.0,0.9646,2e-05,5.76796]
[1776995402354,49.68,78280.98,0.0,0.96451,2e-05,5.77955]
[1776995405369,49.69,78299.54,0.0,0.96488,2e-05,5.73127]
[1776995406378,49.69,78307.21,0.0,0.96504,2e-05,5.71102]
[1776995411415,49.7,78320.65,0.0,0.96529,2e-05,5.67838]
[1776995412426,49.71,78328.85,0.0,0.96545,2e-05,5.65692]
[1776995413577,49.71,78353.18,0.0,0.96595,2e-05,5.59188]
[1776995414433,49.71,78353.18,0.0,0.96594,2e-05,5.59287]
[1776995418459,49.72,78348.04,0.0,0.9658,2e-05,5.61065]
[1776995422487,49.73,78340.49,0.0,0.96562,2e-05,5.63485]
[1776995427526,49.75,78339.69,0.0,0.96557,2e-05,5.64159]
[1776995428532,49.75,78347.39,0.0,0.96572,2e-05,5.62164]
[1776995433717,49.76,78352.36,0.0,0.9658,2e-05,5.61039]
[1776995438600,49.77,78360.97,0.0,0.96594,2e-05,5.59193]
[1776995442629,49.79,78356.04,0.0,0.96582,2e-05,5.60907]
[1776995447663,49.8,78353.99,0.0,0.96574,2e-05,5.61918]
[1776995452698,49.81,78357.83,0.0,0.96578,2e-05,5.61334]
[1776995457733,49.82,78357.66,0.0,0.96575,2e-05,5.61832]
[1776995462770,49.83,78361.47,0.0,0.96579,2e-05,5.61254]
[1776995464787,49.84,78367.78,0.0,0.96591,2e-05,5.59732]
[1776995465790,49.84,78371.0,0.0,0.96597,2e-05,5.58959]
[1776995467818,49.85,78372.8,0.0,0.96599,2e-05,5.58665]
[1776995469823,49.85,78383.28,0.0,0.96619,2e-05,5.56042]
[1776995470828,49.86,78383.45,0.0,0.96619,2e-05,5.56097]
[1776995475864,49.87,78373.0,0.0,0.96594,2e-05,5.59404]
[1776995476872,49.87,78369.54,0.0,0.96586,2e-05,5.60432]
[1776995478883,49.88,78385.06,0.0,0.96616,2e-05,5.56445]
[1776995479896,49.88,78396.23,0.0,0.96638,2e-05,5.53554]
[1776995480920,49.88,78415.74,0.0,0.96677,2e-05,5.48462]
[1776995481919,49.89,78432.16,0.0,0.96708,2e-05,5.44227]
[1776995483073,49.89,78435.61,0.0,0.96714,2e-05,5.43436]
[1776995486984,49.99,78427.69,0.0,0.96672,2e-05,5.4915]
[1776995489002,50.0,78420.72,0.0,0.96657,2e-05,5.51215]
[1776995491014,50.0,78412.53,0.0,0.9664,2e-05,5.53353]
[1776995493028,50.01,78406.12,0.0,0.96625,2e-05,5.55266]
[1776995494162,50.01,78401.11,0.0,0.96615,2e-05,5.56706]
[1776995498063,50.02,78392.17,0.0,0.96593,2e-05,5.59496]
[1776995500080,50.03,78387.87,0.0,0.96583,2e-05,5.6084]
[1776995503098,50.03,78382.69,0.0,0.96571,2e-05,5.62512]
[1776995504229,50.04,78389.48,0.0,0.96584,2e-05,5.60776]
[1776995506119,50.04,78389.7,0.0,0.96583,2e-05,5.60901]
[1776995509140,50.05,78402.58,0.0,0.96607,2e-05,5.57727]
[1776995510146,50.05,78410.78,0.0,0.96624,2e-05,5.55535]
[1776995511155,50.05,78413.47,0.0,0.96628,2e-05,5.54916]
[1776995512162,50.06,78420.0,0.0,0.9664,2e-05,5.53381]
[1776995513168,50.06,78426.14,0.0,0.96652,2e-05,5.51853]
[1776995514310,50.06,78436.58,0.0,0.96672,2e-05,5.49193]
[1776995516189,50.07,78434.94,0.0,0.96667,2e-05,5.49848]
[1776995518203,50.08,78426.83,0.0,0.96649,2e-05,5.52218]
[1776995519211,50.08,78419.76,0.0,0.96634,2e-05,5.54205]
[1776995520219,50.08,78415.82,0.0,0.96625,2e-05,5.55358]
[1776995522236,50.09,78410.8,0.0,0.96614,2e-05,5.56898]
[1776995527268,50.1,78407.27,0.0,0.96603,2e-05,5.5833]
[1776995532302,50.11,78408.02,0.0,0.96601,2e-05,5.58609]
[1776995537338,50.13,78411.0,0.0,0.96603,2e-05,5.58293]
[1776995542376,50.14,78411.38,0.0,0.96601,2e-05,5.58673]
[1776995545398,50.15,78413.68,0.0,0.96603,2e-05,5.5835]
[1776995548415,50.16,78423.9,0.0,0.96622,2e-05,5.55915]
[1776995550432,50.16,78427.67,0.0,0.96628,2e-05,5.55113]
[1776995555465,50.18,78425.85,0.0,0.96622,2e-05,5.55851]
[1776995560502,50.19,78426.18,0.0,0.96619,2e-05,5.56257]
[1776995565537,50.2,78425.8,0.0,0.96614,2e-05,5.56842]
[1776995570571,50.22,78422.88,0.0,0.96605,2e-05,5.58096]
[1776995574742,50.23,78416.99,0.0,0.9659,2e-05,5.60039]
[1776995580640,50.24,78417.73,0.0,0.96588,2e-05,5.60377]
[1776995583664,50.25,78408.94,0.0,0.96568,2e-05,5.62997]
[1776995586684,50.26,78396.67,0.0,0.96541,2e-05,5.6655]
[1776995587690,50.26,78387.95,0.0,0.96522,2e-05,5.68984]
[1776995588697,50.26,78375.97,0.0,0.96497,2e-05,5.72306]
[1776995589703,50.26,78375.46,0.0,0.96495,2e-05,5.72515]
[1776995591718,50.27,78374.84,0.0,0.96493,2e-05,5.72821]
[1776995592725,50.27,78380.93,0.0,0.96505,2e-05,5.71238]
[1776995593733,50.27,78382.25,0.0,0.96507,2e-05,5.70951]
[1776995597761,50.28,78377.12,0.0,0.96495,2e-05,5.72626]
[1776995599774,50.28,78372.03,0.0,0.96483,2e-05,5.74143]
[1776995600781,50.28,78371.9,0.0,0.96482,2e-05,5.74242]
[1776995605816,50.29,78374.4,0.0,0.96485,2e-05,5.73875]
[1776995610852,50.3,78373.46,0.0,0.96481,2e-05,5.74441]
[1776995615887,50.31,78372.88,0.0,0.96479,2e-05,5.74648]
[1776995620924,50.32,78369.61,0.0,0.9647,2e-05,5.75835]
[1776995625103,50.32,78358.94,0.0,0.96445,2e-05,5.79027]
[1776995627974,50.33,78355.47,0.0,0.96437,2e-05,5.8008]
[1776995632001,50.33,78366.69,0.0,0.96459,2e-05,5.77218]
[1776995634016,50.34,78364.98,0.0,0.96454,2e-05,5.77846]
[1776995639053,50.34,78368.87,0.0,0.96461,2e-05,5.77058]
[1776995643084,50.35,78363.72,0.0,0.96448,2e-05,5.7868]
[1776995648118,50.36,78359.09,0.0,0.96436,2e-05,5.80203]
[1776995650135,50.36,78375.88,0.0,0.96471,2e-05,5.75724]
[1776995651143,50.36,78399.7,0.0,0.9652,2e-05,5.69328]
[1776995652146,50.36,78407.83,0.0,0.96537,2e-05,5.67137]
[1776995653153,50.36,78406.55,0.0,0.96534,2e-05,5.6755]
[1776995654160,50.37,78403.6,0.0,0.96527,2e-05,5.68432]
[1776995655167,50.37,78394.15,0.0,0.96507,2e-05,5.71053]
[1776995657184,50.37,78393.14,0.0,0.96504,2e-05,5.71457]
[1776995662216,50.38,78389.99,0.0,0.96495,2e-05,5.72626]
[1776995667251,50.39,78392.94,0.0,0.96499,2e-05,5.72142]
[1776995672285,50.4,78395.26,0.0,0.96503,2e-05,5.71568]
[1776995677321,50.41,78394.39,0.0,0.96499,2e-05,5.72105]
[1776995678327,50.41,78388.12,0.0,0.96485,2e-05,5.73862]
[1776995679337,50.41,78389.5,0.0,0.96487,2e-05,5.73545]
[1776995684369,50.42,78388.16,0.0,0.96483,2e-05,5.74193]
[1776995689405,50.42,78392.45,0.0,0.96489,2e-05,5.73313]
[1776995694440,50.43,78390.85,0.0,0.96484,2e-05,5.74039]
[1776995697463,50.44,78382.4,0.0,0.96465,2e-05,5.76561]
[1776995702498,50.45,78379.68,0.0,0.96457,2e-05,5.77522]
[1776995707533,50.45,78376.81,0.0,0.96449,2e-05,5.7858]
[1776995713576,50.46,78374.43,0.0,0.96442,2e-05,5.79563]
[1776995718610,50.47,78373.47,0.0,0.96438,2e-05,5.80102]
[1776995723648,50.48,78371.17,0.0,0.96431,2e-05,5.81001]
[1776995728679,50.48,78369.03,0.0,0.96424,2e-05,5.81848]
[1776995733722,50.49,78368.41,0.0,0.96423,2e-05,5.82013]
[1776995738753,50.5,78368.94,0.0,0.96422,2e-05,5.82122]
[1776995743788,50.51,78367.78,0.0,0.96417,2e-05,5.82687]
[1776995745946,50.51,78380.18,0.0,0.96443,2e-05,5.79401]
[1776995747815,50.51,78382.71,0.0,0.96447,2e-05,5.78815]
[1776995750838,50.52,78386.72,0.0,0.96454,2e-05,5.77892]
[1776995756018,50.52,78385.1,0.0,0.9645,2e-05,5.78508]
[1776995759902,50.52,78390.83,0.0,0.96462,2e-05,5.76959]
[1776995760908,50.52,78397.53,0.0,0.96476,2e-05,5.75146]
[1776995761914,50.52,78398.24,0.0,0.96477,2e-05,5.74962]
[1776995766949,50.53,78402.07,0.0,0.96482,2e-05,5.74247]
[1776995768963,50.53,78408.04,0.0,0.96494,2e-05,5.72769]
[1776995770978,50.54,78414.59,0.0,0.96506,2e-05,5.71144]
[1776995772991,50.54,78409.19,0.0,0.96494,2e-05,5.72746]
[1776995774001,50.54,78404.19,0.0,0.96483,2e-05,5.74167]
[1776995776158,50.55,78399.78,0.0,0.96473,2e-05,5.75493]
[1776995779033,50.55,78388.57,0.0,0.96448,2e-05,5.78788]
[1776995780041,50.55,78379.41,0.0,0.96429,2e-05,5.81283]
[1776995781050,50.56,78377.75,0.0,0.96425,2e-05,5.8179]
[1776995786229,50.56,78377.98,0.0,0.96423,2e-05,5.82047]
[1776995792127,50.57,78379.16,0.0,0.96425,2e-05,5.81731]
[1776995797163,50.58,78379.16,0.0,0.96423,2e-05,5.81992]
[1776995802198,50.59,78380.42,0.0,0.96424,2e-05,5.81906]
[1776995808242,50.6,78380.82,0.0,0.96422,2e-05,5.82156]
[1776995815292,50.61,78382.17,0.0,0.96422,2e-05,5.82143]
[1776995820333,50.61,78383.25,0.0,0.96423,2e-05,5.82051]
[1776995821334,50.61,78401.59,0.0,0.96461,2e-05,5.77115]
[1776995822345,50.62,78416.65,0.0,0.96491,2e-05,5.73152]
[1776995823349,50.62,78420.52,0.0,0.96498,2e-05,5.72174]
[1776995826373,50.62,78425.03,0.0,0.96506,2e-05,5.71162]
[1776995831406,50.63,78425.25,0.0,0.96505,2e-05,5.71326]
[1776995836586,50.64,78423.83,0.0,0.965,2e-05,5.71993]
[1776995838452,50.64,78417.97,0.0,0.96488,2e-05,5.73587]
[1776995843488,50.64,78417.09,0.0,0.96485,2e-05,5.73903]
[1776995844495,50.64,78422.68,0.0,0.96497,2e-05,5.72402]
[1776995845504,50.64,78424.09,0.0,0.96499,2e-05,5.7215]
[1776995850536,50.65,78419.14,0.0,0.96486,2e-05,5.73799]
[1776995855571,50.66,78416.83,0.0,0.96481,2e-05,5.74415]
[1776995860608,50.67,78421.96,0.0,0.96489,2e-05,5.73343]
[1776995864636,50.67,78423.02,0.0,0.9649,2e-05,5.73314]
[1776995869671,50.68,78422.75,0.0,0.96486,2e-05,5.73765]
[1776995874706,50.69,78423.24,0.0,0.96485,2e-05,5.73878]
[1776995879741,50.7,78426.47,0.0,0.9649,2e-05,5.73313]
[1776995884776,50.71,78426.33,0.0,0.96487,2e-05,5.73658]
[1776995889812,50.72,78427.74,0.0,0.96488,2e-05,5.73517]
[1776995894849,50.72,78427.23,0.0,0.96485,2e-05,5.73956]
[1776995899881,50.73,78424.66,0.0,0.96478,2e-05,5.74894]
[1776995904920,50.74,78430.63,0.0,0.96488,2e-05,5.73532]
[1776995905926,50.74,78437.21,0.0,0.96502,2e-05,5.71763]
[1776995907079,50.74,78438.57,0.0,0.96504,2e-05,5.71526]
[1776995912976,50.75,78435.2,0.0,0.96497,2e-05,5.72378]
[1776995918018,50.75,78435.86,0.0,0.96497,2e-05,5.72335]
[1776995921032,50.75,78430.54,0.0,0.96485,2e-05,5.73939]
[1776995926066,50.76,78431.1,0.0,0.96484,2e-05,5.74068]
[1776995932109,50.77,78431.38,0.0,0.96483,2e-05,5.74159]
[1776995937290,50.77,78431.43,0.0,0.96483,2e-05,5.74252]
[1776995943186,50.77,78431.37,0.0,0.96482,2e-05,5.74316]
[1776995948220,50.77,78430.28,0.0,0.9648,2e-05,5.74656]
[1776995951242,50.78,78438.44,0.0,0.96495,2e-05,5.72622]
[1776995952249,50.78,78440.37,0.0,0.96499,2e-05,5.72161]
[1776995956276,50.79,78433.33,0.0,0.96482,2e-05,5.74343]
[1776995961311,50.79,78431.08,0.0,0.96475,2e-05,5.75213]
[1776995966347,50.8,78428.15,0.0,0.96468,2e-05,5.76212]
[1776995971384,50.81,78434.49,0.0,0.96481,2e-05,5.745]
[1776995973396,50.81,78439.81,0.0,0.96491,2e-05,5.73174]
[1776995975410,50.81,78439.92,0.0,0.9649,2e-05,5.73255]
[1776995978431,50.82,78434.78,0.0,0.96478,2e-05,5.74807]
[1776995980446,50.82,78427.84,0.0,0.96463,2e-05,5.76789]
[1776995982461,50.82,78425.52,0.0,0.96457,2e-05,5.77522]
[1776995985480,50.83,78423.56,0.0,0.96452,2e-05,5.78203]
[1776995990516,50.84,78424.61,0.0,0.96452,2e-05,5.78211]
[1776995995551,50.84,78426.81,0.0,0.96455,2e-05,5.77856]
[1776996000592,50.85,78424.81,0.0,0.96449,2e-05,5.78585]
[1776996002598,50.85,78406.57,0.0,0.9641,2e-05,5.83666]
[1776996003606,50.85,78400.2,0.0,0.96397,2e-05,5.85438]
[1776996004613,50.85,78408.62,0.0,0.96414,2e-05,5.83183]
[1776996005621,50.86,78411.1,0.0,0.96419,2e-05,5.82591]
[1776996009648,50.86,78416.2,0.0,0.96428,2e-05,5.81332]
[1776996010655,50.86,78418.47,0.0,0.96433,2e-05,5.80762]
[1776996014684,50.87,78412.52,0.0,0.96419,2e-05,5.82554]
[1776996019718,50.87,78417.59,0.0,0.96428,2e-05,5.81398]
[1776996024754,50.88,78417.57,0.0,0.96426,2e-05,5.81634]
[1776996029789,50.89,78416.81,0.0,0.96423,2e-05,5.82113]
[1776996033819,50.89,78411.44,0.0,0.96412,2e-05,5.83441]
[1776996035844,50.89,78402.6,0.0,0.96393,2e-05,5.85927]
[1776996036837,50.89,78399.85,0.0,0.96386,2e-05,5.86751]
[1776996041874,50.9,78402.76,0.0,0.96391,2e-05,5.86112]
[1776996046908,50.9,78405.25,0.0,0.96395,2e-05,5.8563]
[1776996048065,50.9,78413.25,0.0,0.96412,2e-05,5.83496]
[1776996048922,50.91,78414.24,0.0,0.96413,2e-05,5.83271]
[1776996053957,50.91,78416.96,0.0,0.96417,2e-05,5.82753]
[1776996058992,50.92,78420.9,0.0,0.96424,2e-05,5.81902]
[1776996064028,50.92,78423.57,0.0,0.96428,2e-05,5.81399]
[1776996066041,50.93,78429.99,0.0,0.96441,2e-05,5.79751]
[1776996070084,50.93,78431.14,0.0,0.96441,2e-05,5.79672]
[1776996075107,50.94,78428.25,0.0,0.96434,2e-05,5.80637]
[1776996080139,50.94,78432.75,0.0,0.96441,2e-05,5.79646]
[1776996085174,50.95,78435.61,0.0,0.96446,2e-05,5.79104]
[1776996090208,50.96,78434.83,0.0,0.96442,2e-05,5.79591]
[1776996095243,50.96,78434.06,0.0,0.9644,2e-05,5.79769]
[1776996100279,50.97,78434.7,0.0,0.9644,2e-05,5.79778]
[1776996105315,50.98,78433.91,0.0,0.96437,2e-05,5.80222]
[1776996110350,50.98,78433.58,0.0,0.96434,2e-05,5.8054]
[1776996115384,50.99,78432.82,0.0,0.96431,2e-05,5.80973]
[1776996117409,50.99,78438.34,0.0,0.96442,2e-05,5.79519]
[1776996118562,50.99,78472.82,0.0,0.96513,2e-05,5.70264]
[1776996119420,50.99,78472.11,0.0,0.96512,2e-05,5.70461]
[1776996121435,50.99,78464.98,0.0,0.96497,2e-05,5.72376]
[1776996123449,50.99,78469.01,0.0,0.96505,2e-05,5.71312]
[1776996126467,50.99,78473.49,0.0,0.96514,2e-05,5.70142]
[1776996131501,50.99,78470.9,0.0,0.96509,2e-05,5.70875]
[1776996136540,50.99,78465.74,0.0,0.96498,2e-05,5.72299]
[1776996141576,50.99,78464.31,0.0,0.96494,2e-05,5.72728]
[1776996143589,51.0,78455.16,0.0,0.96476,2e-05,5.75196]
[1776996144593,51.0,78457.21,0.0,0.9648,2e-05,5.74651]
[1776996149630,51.0,78457.07,0.0,0.96479,2e-05,5.7472]
[1776996154666,51.0,78454.87,0.0,0.96476,2e-05,5.75084]
[1776996159700,51.0,78451.92,0.0,0.9647,2e-05,5.75903]
[1776996164737,51.0,78447.35,0.0,0.9646,2e-05,5.77162]
[1776996165746,51.0,78444.07,0.0,0.96453,2e-05,5.78048]
[1776996166753,51.0,78433.65,0.0,0.96432,2e-05,5.80859]
[1776996167760,51.0,78443.14,0.0,0.96451,2e-05,5.78297]
[1776996168764,51.0,78450.16,0.0,0.96465,2e-05,5.76468]
[1776996173801,51.01,78449.93,0.0,0.96463,2e-05,5.76828]
[1776996178983,51.01,78452.74,0.0,0.96468,2e-05,5.76147]
[1776996184877,51.01,78453.66,0.0,0.9647,2e-05,5.75927]
[1776996189912,51.01,78452.96,0.0,0.96468,2e-05,5.7613]
[1776996194946,51.01,78453.5,0.0,0.96469,2e-05,5.76]
[1776996199983,51.01,78452.72,0.0,0.96467,2e-05,5.76221]
[1776996205022,51.01,78467.44,0.0,0.96497,2e-05,5.72285]
[1776996206042,51.01,78491.04,0.0,0.96546,2e-05,5.65966]
[1776996207033,51.01,78496.54,0.0,0.96557,2e-05,5.64485]
[1776996208041,51.01,78483.52,0.0,0.96531,2e-05,5.67916]
[1776996209199,51.01,78482.17,0.0,0.96529,2e-05,5.68219]
[1776996212071,51.01,78487.67,0.0,0.96542,2e-05,5.66447]
[1776996213077,51.01,78470.71,0.0,0.96508,2e-05,5.70905]
[1776996214084,51.0,78471.33,0.0,0.96509,2e-05,5.70706]
[1776996216104,51.0,78478.29,0.0,0.96524,2e-05,5.68788]
[1776996218120,51.0,78484.36,0.0,0.96536,2e-05,5.67145]
[1776996219269,51.0,78512.42,0.0,0.96593,2e-05,5.59674]
[1776996220126,51.0,78512.42,0.0,0.96593,2e-05,5.59659]
[1776996222144,51.0,78518.83,0.0,0.96606,2e-05,5.5796]
[1776996223150,51.0,78535.65,0.0,0.9664,2e-05,5.53543]
[1776996224158,51.0,78528.38,0.0,0.96625,2e-05,5.55439]
[1776996225164,51.0,78512.72,0.0,0.96594,2e-05,5.5954]
[1776996226170,51.0,78510.34,0.0,0.9659,2e-05,5.60152]
[1776996229339,51.0,78517.04,0.0,0.96603,2e-05,5.58327]
[1776996233219,51.0,78509.7,0.0,0.96589,2e-05,5.60215]
[1776996235234,51.0,78505.74,0.0,0.96581,2e-05,5.61225]
[1776996239409,50.99,78511.78,0.0,0.96594,2e-05,5.59542]
[1776996242283,50.99,78516.82,0.0,0.96604,2e-05,5.58185]
[1776996246311,50.99,78511.71,0.0,0.96595,2e-05,5.5947]
[1776996247320,50.99,78505.2,0.0,0.96582,2e-05,5.6117]
[1776996248330,50.99,78495.17,0.0,0.96562,2e-05,5.63779]
[1776996253359,50.98,78489.95,0.0,0.96552,2e-05,5.6504]
[1776996258396,50.98,78486.06,0.0,0.96545,2e-05,5.65972]
[1776996263431,50.98,78480.42,0.0,0.96535,2e-05,5.67321]
[1776996267460,50.97,78470.57,0.0,0.96515,2e-05,5.69834]
[1776996268466,50.97,78464.1,0.0,0.96502,2e-05,5.71528]
[1776996269619,50.97,78458.46,0.0,0.96491,2e-05,5.73002]
[1776996275515,50.97,78455.27,0.0,0.96488,2e-05,5.73387]
[1776996277529,50.97,78450.13,0.0,0.96478,2e-05,5.74692]
[1776996282571,50.96,78446.33,0.0,0.96471,2e-05,5.75527]
[1776996284579,50.96,78439.93,0.0,0.96459,2e-05,5.77168]
[1776996289759,50.95,78437.1,0.0,0.96454,2e-05,5.77724]
[1776996293642,50.95,78434.88,0.0,0.96451,2e-05,5.78146]
[1776996295656,50.94,78425.6,0.0,0.96432,2e-05,5.80559]
[1776996296662,50.94,78423.57,0.0,0.96429,2e-05,5.81058]
[1776996299852,50.94,78417.18,0.0,0.96416,2e-05,5.82634]
[1776996302706,50.93,78412.11,0.0,0.96407,2e-05,5.83845]
[1776996303711,50.93,78405.6,0.0,0.96394,2e-05,5.85557]
[1776996304721,50.93,78402.75,0.0,0.96388,2e-05,5.86272]
[1776996306733,50.93,78404.25,0.0,0.96392,2e-05,5.85738]
[1776996308750,50.92,78406.35,0.0,0.96398,2e-05,5.85046]
[1776996311774,50.92,78399.34,0.0,0.96384,2e-05,5.86777]
[1776996312778,50.92,78395.73,0.0,0.96377,2e-05,5.877]
[1776996317814,50.91,78394.96,0.0,0.96378,2e-05,5.87595]
[1776996322854,50.9,78396.11,0.0,0.96383,2e-05,5.86972]
[1776996327883,50.89,78399.24,0.0,0.96391,2e-05,5.85818]
[1776996329897,50.89,78402.67,0.0,0.964,2e-05,5.84769]
[1776996332922,50.88,78397.56,0.0,0.96392,2e-05,5.85729]
[1776996337953,50.88,78397.84,0.0,0.96394,2e-05,5.85366]
[1776996341983,50.87,78390.11,0.0,0.9638,2e-05,5.87246]
[1776996343992,50.87,78390.17,0.0,0.96381,2e-05,5.87109]
[1776996347018,50.86,78397.55,0.0,0.96398,2e-05,5.84916]
[1776996348023,50.86,78398.06,0.0,0.96399,2e-05,5.8472]
[1776996353058,50.85,78386.44,0.0,0.96377,2e-05,5.87606]
[1776996354065,50.85,78384.43,0.0,0.96373,2e-05,5.88093]
[1776996356079,50.85,78376.35,0.0,0.96357,2e-05,5.90179]
[1776996357087,50.85,78369.33,0.0,0.96342,2e-05,5.92039]
[1776996358093,50.84,78367.51,0.0,0.96339,2e-05,5.9247]
[1776996360273,50.84,78375.62,0.0,0.96357,2e-05,5.90101]
[1776996361115,50.84,78375.62,0.0,0.96358,2e-05,5.90034]
[1776996365156,50.83,78390.04,0.0,0.9639,2e-05,5.85817]
[1776996366153,50.83,78390.04,0.0,0.96391,2e-05,5.85752]
[1776996367159,50.83,78390.84,0.0,0.96393,2e-05,5.85474]
[1776996372195,50.82,78387.18,0.0,0.96388,2e-05,5.86175]
[1776996377231,50.81,78381.53,0.0,0.96378,2e-05,5.87418]
[1776996379244,50.81,78381.55,0.0,0.96379,2e-05,5.87292]
[1776996382266,50.8,78378.44,0.0,0.96374,2e-05,5.87962]
[1776996383273,50.8,78371.7,0.0,0.9636,2e-05,5.89748]
[1776996384279,50.8,78367.67,0.0,0.96352,2e-05,5.9079]
[1776996389318,50.79,78365.45,0.0,0.96349,2e-05,5.91071]
[1776996390483,50.79,78355.88,0.0,0.9633,2e-05,5.93568]
[1776996392336,50.78,78353.93,0.0,0.96328,2e-05,5.93771]
[1776996394356,50.78,78346.47,0.0,0.96313,2e-05,5.95684]
[1776996395362,50.78,78338.95,0.0,0.96297,2e-05,5.97745]
[1776996396369,50.78,78339.39,0.0,0.96299,2e-05,5.97544]
[1776996398382,50.77,78332.51,0.0,0.96285,2e-05,5.99294]
[1776996399390,50.77,78329.34,0.0,0.96279,2e-05,6.00092]
[1776996404426,50.77,78330.72,0.0,0.96283,2e-05,5.99579]
[1776996409462,50.76,78331.45,0.0,0.96286,2e-05,5.99139]
[1776996410625,50.76,78341.46,0.0,0.96309,2e-05,5.96207]
[1776996412480,50.75,78342.18,0.0,0.96311,2e-05,5.95857]
[1776996417516,50.74,78341.68,0.0,0.96313,2e-05,5.95621]
[1776996420695,50.74,78330.15,0.0,0.9629,2e-05,5.98589]
[1776996421544,50.73,78330.21,0.0,0.96291,2e-05,5.98494]
[1776996428593,50.72,78328.52,0.0,0.96291,2e-05,5.98411]
[1776996429600,50.72,78335.73,0.0,0.96307,2e-05,5.96337]
[1776996435642,50.7,78336.41,0.0,0.96312,2e-05,5.9571]
[1776996438663,50.7,78330.18,0.0,0.96301,2e-05,5.97213]
[1776996439671,50.7,78324.98,0.0,0.9629,2e-05,5.98579]
[1776996444709,50.69,78320.22,0.0,0.96282,2e-05,5.99513]
[1776996449739,50.67,78320.24,0.0,0.96285,2e-05,5.99126]
[1776996454775,50.66,78327.48,0.0,0.96305,2e-05,5.96488]
[1776996459810,50.66,78326.74,0.0,0.96306,2e-05,5.96349]
[1776996464849,50.65,78323.94,0.0,0.96303,2e-05,5.96787]
[1776996469883,50.64,78329.01,0.0,0.96316,2e-05,5.95048]
[1776996474917,50.63,78327.65,0.0,0.96316,2e-05,5.95103]
[1776996479951,50.62,78327.94,0.0,0.96319,2e-05,5.947]
[1776996481120,50.62,78334.11,0.0,0.96333,2e-05,5.92928]
[1776996483979,50.61,78337.37,0.0,0.96341,2e-05,5.91843]
[1776996488008,50.61,78344.31,0.0,0.96358,2e-05,5.8969]
[1776996491028,50.6,78351.67,0.0,0.96375,2e-05,5.87488]
[1776996496064,50.59,78348.63,0.0,0.9637,2e-05,5.88034]
[1776996498076,50.59,78340.87,0.0,0.96355,2e-05,5.9005]
[1776996499084,50.59,78340.87,0.0,0.96355,2e-05,5.89987]
[1776996504118,50.58,78344.75,0.0,0.96366,2e-05,5.88597]
[1776996506133,50.58,78351.39,0.0,0.96381,2e-05,5.86647]
[1776996511169,50.57,78347.39,0.0,0.96376,2e-05,5.87186]
[1776996515198,50.56,78341.77,0.0,0.96366,2e-05,5.8849]
[1776996520232,50.55,78344.89,0.0,0.96375,2e-05,5.87327]
[1776996525266,50.54,78342.8,0.0,0.96373,2e-05,5.87598]
[1776996530303,50.54,78339.05,0.0,0.96367,2e-05,5.88326]
[1776996534332,50.53,78332.65,0.0,0.96355,2e-05,5.89838]
[1776996539365,50.52,78332.68,0.0,0.96358,2e-05,5.89508]
[1776996544400,50.51,78332.15,0.0,0.96359,2e-05,5.89339]
[1776996549435,50.5,78333.72,0.0,0.96365,2e-05,5.88593]
[1776996554470,50.49,78337.02,0.0,0.96374,2e-05,5.87378]
[1776996559504,50.49,78338.09,0.0,0.96379,2e-05,5.8679]
[1776996564544,50.48,78336.25,0.0,0.96377,2e-05,5.87006]
[1776996569575,50.47,78336.48,0.0,0.9638,2e-05,5.86651]
[1776996571752,50.47,78351.09,0.0,0.96414,2e-05,5.82212]
[1776996577632,50.46,78349.37,0.0,0.96412,2e-05,5.82431]
[1776996581822,50.45,78342.63,0.0,0.96399,2e-05,5.8402]
[1776996587701,50.44,78341.44,0.0,0.96399,2e-05,5.84022]
[1776996591892,50.44,78348.18,0.0,0.96415,2e-05,5.81961]
[1776996597772,50.43,78349.39,0.0,0.9642,2e-05,5.81329]
[1776996599786,50.43,78344.22,0.0,0.9641,2e-05,5.82643]
[1776996601803,50.42,78332.02,0.0,0.96385,2e-05,5.85887]
[1776996606834,50.42,78326.9,0.0,0.96376,2e-05,5.87011]
[1776996610863,50.41,78319.91,0.0,0.96363,2e-05,5.88708]
[1776996615898,50.4,78317.79,0.0,0.9636,2e-05,5.89002]
[1776996620935,50.39,78327.89,0.0,0.96384,2e-05,5.85936]
[1776996622110,50.39,78334.86,0.0,0.96399,2e-05,5.83968]
[1776996623954,50.39,78337.69,0.0,0.96406,2e-05,5.83097]
[1776996628998,50.38,78336.51,0.0,0.96405,2e-05,5.83189]
[1776996634112,50.38,78337.5,0.0,0.96411,2e-05,5.82425]
[1776996639148,50.37,78338.35,0.0,0.96414,2e-05,5.81959]
[1776996651237,50.36,78339.14,0.0,0.9642,2e-05,5.81184]
[1776996654254,50.35,78349.1,0.0,0.96442,2e-05,5.78319]
[1776996655261,50.35,78362.84,0.0,0.96471,2e-05,5.7453]
[1776996656267,50.35,78365.72,0.0,0.96478,2e-05,5.7371]
[1776996657279,50.35,78371.89,0.0,0.96491,2e-05,5.71999]
[1776996658285,50.35,78374.87,0.0,0.96497,2e-05,5.71158]
[1776996663321,50.34,78377.05,0.0,0.96503,2e-05,5.70412]
[1776996664328,50.34,78372.01,0.0,0.96493,2e-05,5.71747]
[1776996666342,50.34,78369.73,0.0,0.96488,2e-05,5.72298]
[1776996668362,50.34,78362.99,0.0,0.96475,2e-05,5.7406]
[1776996671386,50.34,78336.96,0.0,0.96421,2e-05,5.81095]
[1776996672393,50.33,78313.23,0.0,0.96371,2e-05,5.87542]
[1776996673405,50.33,78305.44,0.0,0.96354,2e-05,5.89695]
[1776996674405,50.33,78306.79,0.0,0.96357,2e-05,5.89313]
[1776996676418,50.33,78312.62,0.0,0.9637,2e-05,5.87689]
[1776996677429,50.33,78306.64,0.0,0.96357,2e-05,5.89341]
[1776996678431,50.33,78302.33,0.0,0.96348,2e-05,5.9053]
[1776996683470,50.33,78299.46,0.0,0.96342,2e-05,5.91286]
[1776996687496,50.33,78292.84,0.0,0.96328,2e-05,5.93087]
[1776996692575,50.33,78296.24,0.0,0.96337,2e-05,5.91815]
[1776996695560,50.32,78298.79,0.0,0.96344,2e-05,5.90903]
[1776996700595,50.32,78299.96,0.0,0.96348,2e-05,5.90359]
[1776996705628,50.31,78300.23,0.0,0.96351,2e-05,5.90012]
[1776996710664,50.3,78300.19,0.0,0.96353,2e-05,5.897]
[1776996715699,50.3,78298.44,0.0,0.9635,2e-05,5.90144]
[1776996720734,50.3,78300.14,0.0,0.96354,2e-05,5.89573]
[1776996725771,50.3,78299.55,0.0,0.96354,2e-05,5.8964]
[1776996726777,50.29,78306.35,0.0,0.96369,2e-05,5.87691]
[1776996727782,50.29,78308.24,0.0,0.96373,2e-05,5.87107]
[1776996732890,50.29,78302.36,0.0,0.96361,2e-05,5.88653]
[1776996735843,50.28,78308.9,0.0,0.96377,2e-05,5.86659]
[1776996737854,50.28,78313.74,0.0,0.96388,2e-05,5.85208]
[1776996741882,50.28,78308.43,0.0,0.96378,2e-05,5.86455]
[1776996746918,50.27,78304.99,0.0,0.96372,2e-05,5.87242]
[1776996751952,50.27,78304.38,0.0,0.96372,2e-05,5.87159]
[1776996757995,50.27,78302.68,0.0,0.96368,2e-05,5.87642]
[1776996763101,50.27,78299.81,0.0,0.96364,2e-05,5.88221]
[1776996769076,50.27,78297.35,0.0,0.96359,2e-05,5.88909]
[1776996774111,50.27,78298.4,0.0,0.96361,2e-05,5.88622]
[1776996782168,50.26,78300.78,0.0,0.96368,2e-05,5.87654]
[1776996784182,50.25,78304.0,0.0,0.96376,2e-05,5.86662]
[1776996786196,50.25,78315.21,0.0,0.96401,2e-05,5.83475]
[1776996791231,50.25,78316.59,0.0,0.96403,2e-05,5.83104]
[1776996796267,50.25,78320.0,0.0,0.9641,2e-05,5.8223]
[1776996800295,50.26,78325.23,0.0,0.96421,2e-05,5.80847]
[1776996803382,50.26,78338.97,0.0,0.9645,2e-05,5.77073]
[1776996807344,50.25,78346.69,0.0,0.96467,2e-05,5.74821]
[1776996810365,50.25,78353.8,0.0,0.96483,2e-05,5.72783]
[1776996812382,50.25,78360.45,0.0,0.96499,2e-05,5.7066]
[1776996815404,50.25,78365.85,0.0,0.9651,2e-05,5.69141]
[1776996820436,50.24,78368.33,0.0,0.96516,2e-05,5.68426]
[1776996825470,50.25,78372.9,0.0,0.96525,2e-05,5.67292]
[1776996826477,50.25,78378.29,0.0,0.96536,2e-05,5.65816]
[1776996827483,50.25,78383.75,0.0,0.96547,2e-05,5.64325]
[1776996830505,50.24,78391.34,0.0,0.96563,2e-05,5.62232]
[1776996832519,50.24,78398.96,0.0,0.96579,2e-05,5.60159]
[1776996834537,50.24,78405.68,0.0,0.96593,2e-05,5.5834]
[1776996839567,50.25,78404.24,0.0,0.96589,2e-05,5.58852]
[1776996840575,50.25,78397.12,0.0,0.96574,2e-05,5.60805]
[1776996841582,50.25,78395.92,0.0,0.96571,2e-05,5.6117]
[1776996845609,50.25,78403.08,0.0,0.96585,2e-05,5.59428]
[1776996850645,50.26,78402.45,0.0,0.96582,2e-05,5.59824]
[1776996855680,50.27,78402.81,0.0,0.96581,2e-05,5.59952]
[1776996860715,50.27,78400.62,0.0,0.96574,2e-05,5.6081]
[1776996862729,50.28,78392.18,0.0,0.96556,2e-05,5.63187]
[1776996863874,50.28,78389.29,0.0,0.9655,2e-05,5.64017]
[1776996867764,50.28,78383.89,0.0,0.96537,2e-05,5.65676]
[1776996868772,50.29,78376.24,0.0,0.96521,2e-05,5.6782]
[1776996869779,50.29,78374.86,0.0,0.96517,2e-05,5.6827]
[1776996873944,50.3,78380.4,0.0,0.96528,2e-05,5.66819]
[1776996875819,50.3,78379.47,0.0,0.96525,2e-05,5.67223]
[1776996880855,50.31,78380.15,0.0,0.96524,2e-05,5.67424]
[1776996885891,50.32,78381.15,0.0,0.96523,2e-05,5.67536]
[1776996890930,50.33,78381.8,0.0,0.96521,2e-05,5.6774]
[1776996895959,50.34,78384.81,0.0,0.96525,2e-05,5.67306]
[1776996900997,50.35,78384.99,0.0,0.96523,2e-05,5.67577]
[1776996904157,50.36,78391.92,0.0,0.96536,2e-05,5.65848]
[1776996906031,50.36,78384.06,0.0,0.96519,2e-05,5.68063]
[1776996907039,50.36,78377.44,0.0,0.96505,2e-05,5.69897]
[1776996908044,50.36,78376.02,0.0,0.96502,2e-05,5.70323]
[1776996912073,50.37,78370.38,0.0,0.96489,2e-05,5.72012]
[1776996917107,50.38,78374.6,0.0,0.96495,2e-05,5.71212]
[1776996922143,50.38,78373.3,0.0,0.9649,2e-05,5.71914]
[1776996924299,50.39,78366.62,0.0,0.96475,2e-05,5.73865]
[1776996926171,50.39,78366.61,0.0,0.96474,2e-05,5.74001]
[1776996931206,50.4,78367.21,0.0,0.96474,2e-05,5.73906]
[1776996937250,50.41,78369.98,0.0,0.96478,2e-05,5.73372]
[1776996944439,50.41,78369.09,0.0,0.96474,2e-05,5.73852]
[1776996947320,50.42,78363.16,0.0,0.96462,2e-05,5.75522]
[1776996948325,50.42,78354.61,0.0,0.96443,2e-05,5.77878]
[1776996949332,50.42,78359.44,0.0,0.96453,2e-05,5.76583]
[1776996951346,50.42,78360.45,0.0,0.96455,2e-05,5.76357]
[1776996956382,50.42,78362.6,0.0,0.96459,2e-05,5.75917]
[1776996961418,50.43,78365.49,0.0,0.96462,2e-05,5.75431]
[1776996966453,50.44,78365.37,0.0,0.9646,2e-05,5.75759]
[1776996971488,50.45,78365.67,0.0,0.96458,2e-05,5.75971]
[1776996972495,50.45,78371.05,0.0,0.96469,2e-05,5.7457]
[1776996974649,50.45,78383.39,0.0,0.96494,2e-05,5.71353]
[1776996980551,50.46,78380.45,0.0,0.96485,2e-05,5.72533]
[1776996985585,50.47,78381.49,0.0,0.96485,2e-05,5.72569]
[1776996990624,50.48,78383.37,0.0,0.96486,2e-05,5.72378]
[1776996991628,50.48,78374.42,0.0,0.96469,2e-05,5.74605]
[1776996992636,50.48,78364.43,0.0,0.96447,2e-05,5.77376]
[1776996997670,50.49,78369.98,0.0,0.96457,2e-05,5.76141]
[1776997002707,50.5,78363.79,0.0,0.96442,2e-05,5.78105]
[1776997004721,50.5,78357.89,0.0,0.96429,2e-05,5.7982]
[1776997006737,50.5,78351.91,0.0,0.96415,2e-05,5.81556]
[1776997011772,50.51,78353.44,0.0,0.96417,2e-05,5.81381]
[1776997016805,50.52,78350.28,0.0,0.96408,2e-05,5.82491]
[1776997021842,50.52,78349.9,0.0,0.96405,2e-05,5.82839]
[1776997025871,50.53,78358.81,0.0,0.96423,2e-05,5.80566]
[1776997026878,50.53,78363.99,0.0,0.96434,2e-05,5.79116]
[1776997028891,50.53,78368.64,0.0,0.96444,2e-05,5.77784]
[1776997033929,50.52,78368.81,0.0,0.96446,2e-05,5.7758]
[1776997038962,50.52,78367.59,0.0,0.96444,2e-05,5.77867]
[1776997043998,50.52,78373.36,0.0,0.96456,2e-05,5.76249]
[1776997046011,50.52,78375.96,0.0,0.96462,2e-05,5.75485]
[1776997051046,50.52,78375.52,0.0,0.96462,2e-05,5.75432]
[1776997056080,50.52,78374.41,0.0,0.96459,2e-05,5.75878]
[1776997058095,50.53,78367.2,0.0,0.96443,2e-05,5.77893]
[1776997062122,50.53,78365.39,0.0,0.96439,2e-05,5.78484]
[1776997067161,50.53,78364.76,0.0,0.96436,2e-05,5.78766]
[1776997072196,50.53,78365.22,0.0,0.96437,2e-05,5.78743]
[1776997077232,50.54,78365.83,0.0,0.96437,2e-05,5.78672]
[1776997082267,50.54,78368.73,0.0,0.96443,2e-05,5.77972]
[1776997087301,50.54,78369.72,0.0,0.96444,2e-05,5.77793]
[1776997093343,50.54,78373.18,0.0,0.9645,2e-05,5.76959]
[1776997098378,50.55,78369.07,0.0,0.96441,2e-05,5.78169]
[1776997100391,50.55,78365.29,0.0,0.96433,2e-05,5.7923]
[1776997105563,50.55,78366.68,0.0,0.96435,2e-05,5.78936]
[1776997110462,50.55,78376.15,0.0,0.96455,2e-05,5.76419]
[1776997111469,50.55,78377.67,0.0,0.96459,2e-05,5.75766]
[1776997114490,50.55,78368.26,0.0,0.96439,2e-05,5.7838]
[1776997115633,50.55,78365.22,0.0,0.96432,2e-05,5.79238]
[1776997121539,50.56,78369.76,0.0,0.96441,2e-05,5.7807]
[1776997126574,50.56,78371.6,0.0,0.96445,2e-05,5.77666]
[1776997131645,50.56,78370.63,0.0,0.96442,2e-05,5.78012]
[1776997136680,50.56,78369.77,0.0,0.9644,2e-05,5.78326]
[1776997141721,50.57,78371.26,0.0,0.96442,2e-05,5.77998]
[1776997146753,50.57,78371.24,0.0,0.96441,2e-05,5.78082]
[1776997151789,50.57,78369.52,0.0,0.96437,2e-05,5.78624]
[1776997156826,50.57,78368.96,0.0,0.96436,2e-05,5.78847]
[1776997157835,50.57,78363.77,0.0,0.96425,2e-05,5.80274]
[1776997160855,50.57,78359.82,0.0,0.96416,2e-05,5.81383]
[1776997165998,50.57,78359.62,0.0,0.96415,2e-05,5.81483]
[1776997171930,50.57,78361.6,0.0,0.96422,2e-05,5.80578]
[1776997173945,50.57,78355.12,0.0,0.96408,2e-05,5.82315]
[1776997178980,50.57,78351.6,0.0,0.964,2e-05,5.83325]
[1776997179988,50.57,78346.5,0.0,0.9639,2e-05,5.84732]
[1776997182001,50.57,78343.04,0.0,0.96382,2e-05,5.85695]
[1776997189050,50.57,78342.51,0.0,0.96381,2e-05,5.85885]
[1776997194085,50.57,78343.2,0.0,0.96382,2e-05,5.8573]
[1776997199121,50.58,78344.21,0.0,0.96384,2e-05,5.85487]
[1776997204155,50.58,78343.69,0.0,0.96382,2e-05,5.85664]
[1776997205162,50.58,78335.08,0.0,0.96364,2e-05,5.88038]
[1776997206278,50.58,78335.18,0.0,0.96364,2e-05,5.88014]
[1776997212211,50.58,78339.04,0.0,0.96372,2e-05,5.86976]
[1776997215232,50.58,78346.48,0.0,0.96388,2e-05,5.84949]
[1776997220268,50.58,78345.27,0.0,0.96385,2e-05,5.85322]
[1776997225303,50.58,78344.13,0.0,0.96382,2e-05,5.85677]
[1776997230339,50.57,78342.47,0.0,0.96381,2e-05,5.85895]
[1776997235375,50.57,78340.01,0.0,0.96379,2e-05,5.86076]
[1776997240409,50.56,78337.5,0.0,0.96375,2e-05,5.86527]
[1776997245443,50.55,78336.75,0.0,0.96375,2e-05,5.86495]
[1776997250483,50.55,78336.58,0.0,0.96377,2e-05,5.86306]
[1776997255515,50.54,78336.4,0.0,0.96378,2e-05,5.86123]
[1776997261558,50.53,78337.05,0.0,0.96381,2e-05,5.8567]
[1776997266701,50.53,78340.43,0.0,0.9639,2e-05,5.8452]
[1776997272642,50.52,78341.12,0.0,0.96394,2e-05,5.84072]
[1776997274650,50.52,78327.7,0.0,0.96366,2e-05,5.87676]
[1776997275657,50.52,78324.44,0.0,0.96359,2e-05,5.88583]
[1776997276775,50.52,78322.04,0.0,0.96354,2e-05,5.89257]
[1776997282706,50.52,78317.04,0.0,0.96343,2e-05,5.9066]
[1776997284720,50.52,78312.94,0.0,0.96334,2e-05,5.91799]
[1776997286848,50.52,78304.84,0.0,0.96316,2e-05,5.94043]
[1776997292776,50.52,78302.65,0.0,0.96313,2e-05,5.94376]
[1776997295798,50.52,78294.49,0.0,0.96296,2e-05,5.96636]
[1776997296917,50.52,78287.82,0.0,0.96281,2e-05,5.98489]
[1776997302846,50.52,78284.53,0.0,0.96274,2e-05,5.99353]
[1776997304859,50.52,78277.92,0.0,0.9626,2e-05,6.01191]
[1776997305867,50.52,78264.3,0.0,0.9623,2e-05,6.05015]
[1776997307882,50.52,78260.32,0.0,0.96221,2e-05,6.06157]
[1776997312916,50.52,78264.95,0.0,0.96231,2e-05,6.0491]
[1776997317951,50.52,78264.39,0.0,0.9623,2e-05,6.05023]
[1776997318957,50.52,78271.82,0.0,0.96246,2e-05,6.02916]
[1776997319966,50.52,78290.28,0.0,0.96287,2e-05,5.97736]
[1776997320971,50.52,78290.28,0.0,0.96287,2e-05,5.97724]
[1776997321981,50.52,78295.86,0.0,0.96299,2e-05,5.96161]
[1776997323997,50.52,78289.41,0.0,0.96285,2e-05,5.97938]
[1776997329033,50.51,78287.03,0.0,0.96281,2e-05,5.98542]
[1776997334063,50.51,78287.22,0.0,0.96282,2e-05,5.98428]
[1776997336079,50.51,78292.28,0.0,0.96293,2e-05,5.96937]
[1776997340108,50.51,78286.64,0.0,0.96281,2e-05,5.98473]
[1776997342120,50.51,78284.82,0.0,0.96277,2e-05,5.98958]
[1776997347156,50.51,78282.19,0.0,0.96272,2e-05,5.99628]
[1776997350180,50.51,78276.43,0.0,0.9626,2e-05,6.012]
[1776997355214,50.5,78270.21,0.0,0.96248,2e-05,6.026]
[1776997360250,50.49,78265.39,0.0,0.9624,2e-05,6.03633]
[1776997363271,50.49,78257.55,0.0,0.96224,2e-05,6.05661]
[1776997365289,50.49,78248.81,0.0,0.96205,2e-05,6.08075]
[1776997370319,50.48,78251.27,0.0,0.96212,2e-05,6.07242]
[1776997373342,50.48,78257.39,0.0,0.96226,2e-05,6.0538]
[1776997374350,50.48,78259.29,0.0,0.96231,2e-05,6.04766]
[1776997379383,50.47,78261.36,0.0,0.96238,2e-05,6.03848]
[1776997383413,50.46,78269.72,0.0,0.96258,2e-05,6.01305]
[1776997384421,50.46,78271.23,0.0,0.96262,2e-05,6.00809]
[1776997389454,50.46,78271.2,0.0,0.96263,2e-05,6.00622]
[1776997394490,50.45,78268.85,0.0,0.9626,2e-05,6.01037]
[1776997399532,50.44,78265.79,0.0,0.96256,2e-05,6.01541]
[1776997404563,50.43,78264.06,0.0,0.96255,2e-05,6.01675]
[1776997409598,50.42,78261.66,0.0,0.96252,2e-05,6.01999]
[1776997414633,50.41,78253.85,0.0,0.96239,2e-05,6.03636]
[1776997419669,50.41,78255.75,0.0,0.96244,2e-05,6.03023]
[1776997424703,50.41,78250.45,0.0,0.96233,2e-05,6.04331]
[1776997426718,50.41,78244.78,0.0,0.96221,2e-05,6.05899]
[1776997429738,50.4,78244.05,0.0,0.9622,2e-05,6.06051]
[1776997434773,50.4,78246.54,0.0,0.96226,2e-05,6.05257]
[1776997437915,50.4,78263.14,0.0,0.96263,2e-05,6.00524]
[1776997440815,50.4,78264.67,0.0,0.96267,2e-05,6.00077]
[1776997445849,50.39,78259.03,0.0,0.96256,2e-05,6.01387]
[1776997450885,50.39,78262.93,0.0,0.96266,2e-05,6.00171]
[1776997455920,50.39,78264.6,0.0,0.9627,2e-05,5.99597]
[1776997460955,50.38,78264.88,0.0,0.96273,2e-05,5.99245]
[1776997465991,50.37,78263.76,0.0,0.96273,2e-05,5.99233]
[1776997471026,50.36,78263.53,0.0,0.96276,2e-05,5.98767]
[1776997476061,50.35,78267.32,0.0,0.96287,2e-05,5.97395]
[1776997481098,50.35,78266.56,0.0,0.96287,2e-05,5.97305]
[1776997484119,50.34,78261.04,0.0,0.96277,2e-05,5.98667]
[1776997491166,50.34,78259.23,0.0,0.96274,2e-05,5.99065]
[1776997496201,50.34,78255.53,0.0,0.96266,2e-05,6.00062]
[1776997501237,50.34,78252.94,0.0,0.9626,2e-05,6.00742]
[1776997503250,50.34,78248.41,0.0,0.96251,2e-05,6.01993]
[1776997508410,50.33,78252.28,0.0,0.9626,2e-05,6.00845]
[1776997511306,50.33,78254.03,0.0,0.96264,2e-05,6.00323]
[1776997516344,50.33,78253.92,0.0,0.96264,2e-05,6.00304]
[1776997519362,50.33,78248.51,0.0,0.96253,2e-05,6.01742]
[1776997524396,50.33,78246.76,0.0,0.96249,2e-05,6.02174]
[1776997529431,50.33,78248.26,0.0,0.96253,2e-05,6.01692]
[1776997534469,50.32,78247.79,0.0,0.96254,2e-05,6.01505]
[1776997539502,50.32,78248.18,0.0,0.96255,2e-05,6.01344]
[1776997544536,50.34,78248.11,0.0,0.96252,2e-05,6.01807]
[1776997549572,50.34,78248.37,0.0,0.96251,2e-05,6.01842]
[1776997554607,50.34,78254.42,0.0,0.96264,2e-05,6.00251]
[1776997557628,50.34,78248.95,0.0,0.96251,2e-05,6.01861]
[1776997562663,50.35,78248.59,0.0,0.9625,2e-05,6.0207]
[1776997567698,50.35,78249.95,0.0,0.96252,2e-05,6.01795]
[1776997572735,50.35,78249.5,0.0,0.9625,2e-05,6.0203]
[1776997577770,50.35,78249.25,0.0,0.96249,2e-05,6.02208]
[1776997581803,50.36,78243.03,0.0,0.96234,2e-05,6.04044]
[1776997582811,50.36,78237.04,0.0,0.96221,2e-05,6.05754]
[1776997583816,50.36,78236.38,0.0,0.96219,2e-05,6.05955]
[1776997588972,50.36,78238.76,0.0,0.96224,2e-05,6.05362]
[1776997594895,50.36,78238.83,0.0,0.96225,2e-05,6.0517]
[1776997599042,50.36,78244.07,0.0,0.96236,2e-05,6.03761]
[1776997604964,50.37,78246.94,0.0,0.96241,2e-05,6.03064]
[1776997610000,50.37,78248.5,0.0,0.96244,2e-05,6.0272]
[1776997615036,50.37,78252.04,0.0,0.96251,2e-05,6.01825]
[1776997620071,50.38,78252.73,0.0,0.96252,2e-05,6.01732]
[1776997625107,50.38,78256.04,0.0,0.96258,2e-05,6.00902]
[1776997630142,50.38,78258.21,0.0,0.96262,2e-05,6.00422]
[1776997635178,50.38,78260.55,0.0,0.96266,2e-05,5.99877]
[1776997640214,50.39,78259.33,0.0,0.96263,2e-05,6.00331]
[1776997643234,50.39,78253.25,0.0,0.96249,2e-05,6.02102]
[1776997648269,50.39,78257.18,0.0,0.96257,2e-05,6.01099]
[1776997653304,50.4,78255.17,0.0,0.96253,2e-05,6.01504]
[1776997658340,50.4,78254.93,0.0,0.96252,2e-05,6.01674]
[1776997661363,50.4,78261.77,0.0,0.96267,2e-05,5.99816]
[1776997662370,50.4,78274.79,0.0,0.96295,2e-05,5.96196]
[1776997663373,50.4,78277.46,0.0,0.963,2e-05,5.95481]
[1776997665388,50.4,78268.83,0.0,0.96281,2e-05,5.9795]
[1776997667401,50.4,78268.07,0.0,0.96279,2e-05,5.98214]
[1776997672437,50.41,78269.29,0.0,0.96281,2e-05,5.97993]
[1776997677471,50.41,78271.06,0.0,0.96284,2e-05,5.97614]
[1776997682508,50.41,78272.62,0.0,0.96286,2e-05,5.97292]
[1776997686535,50.42,78280.39,0.0,0.96303,2e-05,5.95216]
[1776997689557,50.42,78283.42,0.0,0.96309,2e-05,5.94448]
[1776997694592,50.42,78283.53,0.0,0.96308,2e-05,5.94551]
[1776997697612,50.42,78277.08,0.0,0.96293,2e-05,5.96425]
[1776997699627,50.42,78271.24,0.0,0.9628,2e-05,5.981]
[1776997703655,50.43,78267.64,0.0,0.96272,2e-05,5.99184]
[1776997708691,50.43,78266.1,0.0,0.96268,2e-05,5.99704]
[1776997712725,50.43,78258.53,0.0,0.96252,2e-05,6.01631]
[1776997714739,50.43,78255.09,0.0,0.96244,2e-05,6.02626]
[1776997719886,50.43,78254.47,0.0,0.96242,2e-05,6.02867]
[1776997725820,50.44,78255.62,0.0,0.96244,2e-05,6.02624]
[1776997730850,50.44,78257.75,0.0,0.96248,2e-05,6.02096]
[1776997735885,50.44,78258.35,0.0,0.96249,2e-05,6.02002]
[1776997740921,50.44,78258.67,0.0,0.96249,2e-05,6.01986]
[1776997745957,50.44,78257.45,0.0,0.96246,2e-05,6.02403]
[1776997750999,50.45,78257.29,0.0,0.96245,2e-05,6.0252]
[1776997756028,50.45,78256.94,0.0,0.96244,2e-05,6.02686]
[1776997761062,50.45,78258.72,0.0,0.96247,2e-05,6.02255]
[1776997766098,50.45,78258.73,0.0,0.96247,2e-05,6.02324]
[1776997772139,50.45,78260.16,0.0,0.96251,2e-05,6.01745]
[1776997777175,50.46,78259.57,0.0,0.96249,2e-05,6.01982]
[1776997784225,50.46,78259.28,0.0,0.96247,2e-05,6.02166]
[1776997790377,50.46,78260.61,0.0,0.9625,2e-05,6.01902]
[1776997796311,50.46,78259.66,0.0,0.96247,2e-05,6.02263]
[1776997801346,50.47,78258.9,0.0,0.96245,2e-05,6.02551]
[1776997805375,50.47,78276.14,0.0,0.96282,2e-05,5.97766]
[1776997806384,50.47,78283.78,0.0,0.96298,2e-05,5.95656]
[1776997807391,50.47,78285.29,0.0,0.96301,2e-05,5.95289]
[1776997812426,50.47,78282.92,0.0,0.96295,2e-05,5.96081]
[1776997813438,50.47,78270.13,0.0,0.96267,2e-05,5.99674]
[1776997814441,50.47,78263.88,0.0,0.96253,2e-05,6.01442]
[1776997819476,50.48,78263.53,0.0,0.96252,2e-05,6.01619]
[1776997824511,50.48,78262.87,0.0,0.9625,2e-05,6.0188]
[1776997829546,50.48,78272.12,0.0,0.9627,2e-05,5.99363]
[1776997830664,50.48,78276.33,0.0,0.96279,2e-05,5.98205]
[1776997833576,50.48,78282.08,0.0,0.96292,2e-05,5.96399]
[1776997834581,50.48,78284.98,0.0,0.96298,2e-05,5.95615]
[1776997839614,50.49,78287.92,0.0,0.96304,2e-05,5.94926]
[1776997844650,50.49,78287.55,0.0,0.96302,2e-05,5.95154]
[1776997849686,50.49,78285.08,0.0,0.96296,2e-05,5.95964]
[1776997854725,50.5,78284.7,0.0,0.96294,2e-05,5.96166]
[1776997855727,50.5,78267.33,0.0,0.96256,2e-05,6.01068]
[1776997856735,50.5,78260.28,0.0,0.9624,2e-05,6.03063]
[1776997857741,50.5,78261.68,0.0,0.96243,2e-05,6.02682]
[1776997860763,50.5,78267.91,0.0,0.96257,2e-05,6.00973]
[1776997865799,50.5,78268.9,0.0,0.96258,2e-05,6.00772]
[1776997870947,50.5,78271.89,0.0,0.96264,2e-05,6.0002]
[1776997872854,50.5,78265.55,0.0,0.9625,2e-05,6.01831]
[1776997873855,50.51,78261.93,0.0,0.96242,2e-05,6.02861]
[1776997878892,50.51,78261.65,0.0,0.96241,2e-05,6.03001]
[1776997883932,50.51,78262.66,0.0,0.96242,2e-05,6.02781]
[1776997887959,50.51,78270.3,0.0,0.96259,2e-05,6.00692]
[1776997891986,50.51,78273.34,0.0,0.96267,2e-05,5.99645]
[1776997897022,50.51,78272.7,0.0,0.96264,2e-05,5.99914]
[1776997899035,50.52,78265.71,0.0,0.96249,2e-05,6.01906]
[1776997901159,50.52,78272.93,0.0,0.96264,2e-05,5.99912]
[1776997904072,50.52,78278.44,0.0,0.96276,2e-05,5.98423]
[1776997906085,50.52,78280.68,0.0,0.96281,2e-05,5.97838]
[1776997908100,50.52,78271.65,0.0,0.96261,2e-05,6.00402]
[1776997909106,50.52,78272.12,0.0,0.96262,2e-05,6.00286]
[1776997914142,50.52,78274.4,0.0,0.96266,2e-05,5.99727]
[1776997918173,50.52,78281.96,0.0,0.96282,2e-05,5.97681]
[1776997919176,50.52,78270.25,0.0,0.96256,2e-05,6.00975]
[1776997920185,50.52,78245.37,0.0,0.96201,2e-05,6.07987]
[1776997921304,50.52,78246.69,0.0,0.96204,2e-05,6.07616]
[1776997927233,50.53,78249.08,0.0,0.96209,2e-05,6.06961]
[1776997932270,50.53,78251.22,0.0,0.96214,2e-05,6.06381]
[1776997937303,50.53,78251.94,0.0,0.96215,2e-05,6.06207]
[1776997941447,50.53,78260.57,0.0,0.96234,2e-05,6.03811]
[1776997943348,50.53,78261.38,0.0,0.96236,2e-05,6.03594]
[1776997948388,50.53,78262.65,0.0,0.96238,2e-05,6.03294]
[1776997953415,50.53,78263.59,0.0,0.96241,2e-05,6.02838]
[1776997958451,50.53,78263.91,0.0,0.96241,2e-05,6.0281]
[1776997961587,50.53,78268.95,0.0,0.96252,2e-05,6.01435]
[1776997967514,50.54,78269.38,0.0,0.96252,2e-05,6.01406]
[1776997970534,50.54,78273.73,0.0,0.96262,2e-05,6.00239]
[1776997975569,50.54,78273.08,0.0,0.96259,2e-05,6.00507]
[1776997980605,50.54,78272.34,0.0,0.96257,2e-05,6.008]
[1776997985641,50.55,78269.92,0.0,0.96251,2e-05,6.01561]
[1776997990675,50.55,78267.78,0.0,0.96246,2e-05,6.02236]
[1776997995711,50.55,78269.78,0.0,0.9625,2e-05,6.01748]
[1776998000745,50.55,78263.96,0.0,0.96236,2e-05,6.03458]
[1776998005782,50.55,78266.41,0.0,0.96241,2e-05,6.02834]
[1776998010821,50.55,78268.21,0.0,0.96245,2e-05,6.02402]
[1776998014844,50.56,78275.47,0.0,0.96262,2e-05,6.00166]
[1776998016859,50.56,78278.38,0.0,0.96268,2e-05,5.9939]
[1776998021893,50.56,78285.31,0.0,0.96282,2e-05,5.97556]
[1776998026930,50.56,78287.38,0.0,0.96286,2e-05,5.97091]
[1776998031964,50.57,78289.85,0.0,0.9629,2e-05,5.96516]
[1776998036998,50.57,78292.51,0.0,0.96295,2e-05,5.95891]
[1776998042037,50.57,78296.13,0.0,0.96302,2e-05,5.95004]
[1776998049197,50.58,78298.1,0.0,0.96305,2e-05,5.9463]
[1776998055129,50.58,78280.81,0.0,0.96266,2e-05,5.9959]
[1776998056140,50.58,78265.8,0.0,0.96233,2e-05,6.03809]
[1776998057143,50.58,78265.98,0.0,0.96234,2e-05,6.03766]
[1776998062178,50.58,78268.36,0.0,0.96239,2e-05,6.03139]
[1776998063186,50.58,78274.07,0.0,0.96251,2e-05,6.01547]
[1776998064192,50.58,78276.13,0.0,0.96256,2e-05,6.00983]
[1776998069337,50.59,78277.46,0.0,0.96258,2e-05,6.00678]
[1776998075269,50.59,78277.33,0.0,0.96259,2e-05,6.00532]
[1776998080305,50.59,78278.32,0.0,0.9626,2e-05,6.00323]
[1776998083325,50.59,78282.77,0.0,0.9627,2e-05,5.99126]
[1776998088360,50.59,78285.56,0.0,0.96275,2e-05,5.9843]
[1776998093395,50.6,78292.69,0.0,0.9629,2e-05,5.96534]
[1776998098429,50.6,78294.57,0.0,0.96293,2e-05,5.9611]
[1776998103466,50.6,78294.58,0.0,0.96293,2e-05,5.96203]
[1776998109617,50.6,78295.43,0.0,0.96293,2e-05,5.96093]
[1776998115550,50.61,78295.44,0.0,0.96293,2e-05,5.96177]
[1776998120584,50.61,78296.14,0.0,0.96294,2e-05,5.96067]
[1776998125618,50.61,78298.42,0.0,0.96298,2e-05,5.95517]
[1776998131661,50.61,78297.99,0.0,0.96298,2e-05,5.95474]
[1776998136700,50.62,78299.37,0.0,0.963,2e-05,5.95175]
[1776998141736,50.62,78298.84,0.0,0.96299,2e-05,5.95298]
[1776998146768,50.62,78302.76,0.0,0.96308,2e-05,5.94188]
[1776998151803,50.62,78303.8,0.0,0.9631,2e-05,5.93884]
[1776998154829,50.61,78308.98,0.0,0.96321,2e-05,5.92445]
[1776998159969,50.62,78314.99,0.0,0.96334,2e-05,5.90791]
[1776998161878,50.62,78324.52,0.0,0.96355,2e-05,5.88171]
[1776998162888,50.62,78330.89,0.0,0.96368,2e-05,5.86427]
[1776998163892,50.62,78331.22,0.0,0.96369,2e-05,5.86348]
[1776998170040,50.62,78332.71,0.0,0.96371,2e-05,5.86024]
[1776998173962,50.62,78326.41,0.0,0.96357,2e-05,5.87821]
[1776998178996,50.62,78325.17,0.0,0.96354,2e-05,5.88234]
[1776998184032,50.62,78320.55,0.0,0.96344,2e-05,5.89581]
[1776998189067,50.63,78319.86,0.0,0.96342,2e-05,5.89847]
[1776998194101,50.63,78319.07,0.0,0.96341,2e-05,5.89883]
[1776998199136,50.63,78318.75,0.0,0.9634,2e-05,5.90056]
[1776998203165,50.63,78311.42,0.0,0.96323,2e-05,5.9215]
[1776998205179,50.63,78305.33,0.0,0.9631,2e-05,5.93864]
[1776998208201,50.63,78301.3,0.0,0.96301,2e-05,5.95014]
[1776998213235,50.64,78300.39,0.0,0.96299,2e-05,5.95314]
[1776998218269,50.64,78298.58,0.0,0.96294,2e-05,5.95859]
[1776998223305,50.64,78299.37,0.0,0.96296,2e-05,5.95678]
[1776998229347,50.64,78300.03,0.0,0.96297,2e-05,5.95535]
[1776998234383,50.64,78291.45,0.0,0.96278,2e-05,5.9795]
[1776998235389,50.64,78289.41,0.0,0.96274,2e-05,5.9852]
[1776998240425,50.64,78288.22,0.0,0.96271,2e-05,5.98856]
[1776998245462,50.64,78278.03,0.0,0.96249,2e-05,6.01705]
[1776998246572,50.64,78274.95,0.0,0.96242,2e-05,6.02563]
[1776998249489,50.64,78276.71,0.0,0.96246,2e-05,6.02049]
[1776998254523,50.64,78279.17,0.0,0.96253,2e-05,6.01057]
[1776998256642,50.64,78274.11,0.0,0.96242,2e-05,6.02456]
[1776998261571,50.64,78280.26,0.0,0.96256,2e-05,6.00681]
[1776998264593,50.64,78288.96,0.0,0.96275,2e-05,5.98227]
[1776998266713,50.64,78288.85,0.0,0.96275,2e-05,5.98247]
[1776998272650,50.63,78290.2,0.0,0.96278,2e-05,5.97835]
[1776998277684,50.63,78291.0,0.0,0.9628,2e-05,5.97579]
[1776998282718,50.63,78291.19,0.0,0.96281,2e-05,5.9749]
[1776998287756,50.63,78295.46,0.0,0.96291,2e-05,5.96268]
[1776998292793,50.63,78296.08,0.0,0.96292,2e-05,5.96065]
[1776998297828,50.63,78296.52,0.0,0.96293,2e-05,5.9591]
[1776998302863,50.63,78296.61,0.0,0.96294,2e-05,5.95852]
[1776998307901,50.63,78297.2,0.0,0.96295,2e-05,5.95653]
[1776998312934,50.63,78297.32,0.0,0.96297,2e-05,5.95315]
[1776998317973,50.63,78297.18,0.0,0.96297,2e-05,5.95318]
[1776998319990,50.63,78303.48,0.0,0.96311,2e-05,5.93558]
[1776998320993,50.63,78310.41,0.0,0.96326,2e-05,5.91638]
[1776998322002,50.63,78317.77,0.0,0.96342,2e-05,5.89607]
[1776998324018,50.63,78325.78,0.0,0.96359,2e-05,5.87412]
[1776998327138,50.63,78333.68,0.0,0.96376,2e-05,5.85269]
[1776998329054,50.63,78339.86,0.0,0.96389,2e-05,5.83601]
[1776998330061,50.63,78339.53,0.0,0.96388,2e-05,5.83709]
[1776998335099,50.63,78338.16,0.0,0.96384,2e-05,5.84173]
[1776998340130,50.63,78336.02,0.0,0.96379,2e-05,5.84853]
[1776998345166,50.64,78339.43,0.0,0.96386,2e-05,5.84016]
[1776998350201,50.64,78341.01,0.0,0.96388,2e-05,5.83688]
[1776998355238,50.64,78341.21,0.0,0.96388,2e-05,5.83738]
[1776998360270,50.64,78342.42,0.0,0.9639,2e-05,5.83514]
[1776998365307,50.65,78341.52,0.0,0.96387,2e-05,5.83868]
[1776998370342,50.65,78338.86,0.0,0.9638,2e-05,5.84704]
[1776998374369,50.65,78333.17,0.0,0.96369,2e-05,5.8609]
[1776998376383,50.65,78330.0,0.0,0.96362,2e-05,5.86999]
[1776998381420,50.66,78326.63,0.0,0.96354,2e-05,5.88018]
[1776998383431,50.66,78319.31,0.0,0.96338,2e-05,5.90072]
[1776998389474,50.66,78322.43,0.0,0.96344,2e-05,5.89311]
[1776998394509,50.66,78325.13,0.0,0.96349,2e-05,5.88659]
[1776998399552,50.66,78325.11,0.0,0.96348,2e-05,5.88762]
[1776998400554,50.67,78314.64,0.0,0.96326,2e-05,5.91672]
[1776998401560,50.67,78304.97,0.0,0.96305,2e-05,5.94365]
[1776998402567,50.67,78303.93,0.0,0.96302,2e-05,5.94673]
[1776998403574,50.67,78289.8,0.0,0.96271,2e-05,5.98603]
[1776998404580,50.67,78285.31,0.0,0.96262,2e-05,5.99858]
[1776998405587,50.67,78293.86,0.0,0.9628,2e-05,5.97476]
[1776998406595,50.67,78298.0,0.0,0.96289,2e-05,5.96329]
[1776998407701,50.67,78305.04,0.0,0.96305,2e-05,5.9438]
[1776998413648,50.67,78305.99,0.0,0.96306,2e-05,5.94158]
[1776998418679,50.67,78306.41,0.0,0.96307,2e-05,5.94071]
[1776998423714,50.67,78307.39,0.0,0.96309,2e-05,5.93828]
[1776998428749,50.67,78308.49,0.0,0.96311,2e-05,5.93553]
[1776998433796,50.67,78309.48,0.0,0.96314,2e-05,5.93048]
[1776998434796,50.67,78315.29,0.0,0.96327,2e-05,5.91447]
[1776998435798,50.67,78316.31,0.0,0.96329,2e-05,5.91175]
[1776998440833,50.67,78315.04,0.0,0.96326,2e-05,5.9158]
[1776998443854,50.67,78308.66,0.0,0.96312,2e-05,5.93377]
[1776998448888,50.68,78309.32,0.0,0.96313,2e-05,5.93233]
[1776998453925,50.68,78309.39,0.0,0.96313,2e-05,5.93253]
[1776998458963,50.68,78313.9,0.0,0.96322,2e-05,5.92108]
[1776998463999,50.68,78318.94,0.0,0.96332,2e-05,5.90871]
[1776998466012,50.68,78319.76,0.0,0.96333,2e-05,5.90691]
[1776998471048,50.69,78318.5,0.0,0.9633,2e-05,5.91104]
[1776998477091,50.69,78318.46,0.0,0.96329,2e-05,5.9121]
[1776998483135,50.69,78317.1,0.0,0.96325,2e-05,5.91772]
[1776998486153,50.7,78321.69,0.0,0.96334,2e-05,5.90546]
[1776998491188,50.7,78323.76,0.0,0.96339,2e-05,5.89797]
[1776998496227,50.7,78324.42,0.0,0.9634,2e-05,5.89698]
[1776998501262,50.7,78324.13,0.0,0.96339,2e-05,5.89867]
[1776998507303,50.71,78325.0,0.0,0.9634,2e-05,5.8973]
[1776998516367,50.71,78325.73,0.0,0.9634,2e-05,5.89678]
[1776998521402,50.71,78327.24,0.0,0.96343,2e-05,5.89342]
[1776998526436,50.71,78328.57,0.0,0.96346,2e-05,5.88993]
[1776998527443,50.71,78334.48,0.0,0.96359,2e-05,5.87353]
[1776998528449,50.71,78336.82,0.0,0.96364,2e-05,5.86698]
[1776998533485,50.71,78332.68,0.0,0.96354,2e-05,5.87897]
[1776998535499,50.71,78332.55,0.0,0.96354,2e-05,5.87963]
[1776998540533,50.72,78336.45,0.0,0.96362,2e-05,5.86966]
[1776998545568,50.72,78339.85,0.0,0.96368,2e-05,5.86109]
[1776998550603,50.72,78340.99,0.0,0.9637,2e-05,5.85873]
[1776998555640,50.72,78342.01,0.0,0.96373,2e-05,5.85409]
[1776998560674,50.72,78344.28,0.0,0.96378,2e-05,5.84863]
[1776998565710,50.73,78344.67,0.0,0.96378,2e-05,5.84833]
[1776998570744,50.73,78345.81,0.0,0.9638,2e-05,5.84603]
[1776998573765,50.73,78343.35,0.0,0.96374,2e-05,5.85321]
[1776998578920,50.73,78342.5,0.0,0.96372,2e-05,5.85622]
[1776998584842,50.73,78345.32,0.0,0.96377,2e-05,5.84927]
[1776998589877,50.74,78349.17,0.0,0.96385,2e-05,5.83936]
[1776998594913,50.74,78349.99,0.0,0.96386,2e-05,5.83773]
[1776998599951,50.74,78351.33,0.0,0.96388,2e-05,5.83471]
[1776998606998,50.74,78349.15,0.0,0.96383,2e-05,5.84154]
[1776998612037,50.74,78349.41,0.0,0.96385,2e-05,5.83883]
[1776998617069,50.74,78349.56,0.0,0.96385,2e-05,5.83906]
[1776998622104,50.74,78349.41,0.0,0.96385,2e-05,5.83864]
[1776998627138,50.74,78351.11,0.0,0.96388,2e-05,5.83442]
[1776998632174,50.75,78351.21,0.0,0.96388,2e-05,5.83487]
[1776998637209,50.75,78352.15,0.0,0.96389,2e-05,5.83301]
[1776998642244,50.75,78356.97,0.0,0.96399,2e-05,5.82057]
[1776998644258,50.75,78359.01,0.0,0.96404,2e-05,5.81464]
[1776998649410,50.75,78368.33,0.0,0.96424,2e-05,5.78875]
[1776998650301,50.75,78368.41,0.0,0.96424,2e-05,5.78847]
[1776998654329,50.75,78376.68,0.0,0.96441,2e-05,5.76587]
[1776998658356,50.75,78381.92,0.0,0.96452,2e-05,5.75165]
[1776998660369,50.75,78386.86,0.0,0.96463,2e-05,5.73836]
[1776998661377,50.75,78392.7,0.0,0.96475,2e-05,5.72266]
[1776998664398,50.75,78395.52,0.0,0.9648,2e-05,5.71533]
[1776998669550,50.75,78395.7,0.0,0.9648,2e-05,5.71538]
[1776998675475,50.75,78395.47,0.0,0.96481,2e-05,5.71416]
[1776998679624,50.75,78401.19,0.0,0.96492,2e-05,5.69935]
[1776998685547,50.76,78401.26,0.0,0.96492,2e-05,5.70015]
[1776998690581,50.76,78401.49,0.0,0.96491,2e-05,5.70037]
[1776998695615,50.76,78401.96,0.0,0.96492,2e-05,5.69995]
[1776998700651,50.76,78402.06,0.0,0.96491,2e-05,5.70054]
[1776998703671,50.76,78410.38,0.0,0.96508,2e-05,5.67873]
[1776998708706,50.77,78413.79,0.0,0.96514,2e-05,5.67065]
[1776998711730,50.77,78419.0,0.0,0.96525,2e-05,5.65736]
[1776998716765,50.77,78419.47,0.0,0.96525,2e-05,5.65724]
[1776998721799,50.78,78416.11,0.0,0.96517,2e-05,5.66726]
[1776998726834,50.78,78415.94,0.0,0.96516,2e-05,5.6687]
[1776998731869,50.78,78417.52,0.0,0.9652,2e-05,5.66289]
[1776998736902,50.78,78417.1,0.0,0.96518,2e-05,5.66501]
[1776998741939,50.78,78416.74,0.0,0.96518,2e-05,5.66566]
[1776998746974,50.78,78409.19,0.0,0.96502,2e-05,5.68559]
[1776998747982,50.78,78405.37,0.0,0.96495,2e-05,5.69575]
[1776998750118,50.78,78411.41,0.0,0.96507,2e-05,5.67932]
[1776998756039,50.78,78416.68,0.0,0.96519,2e-05,5.66469]
[1776998761074,50.78,78413.07,0.0,0.96511,2e-05,5.67391]
[1776998767116,50.78,78411.58,0.0,0.96509,2e-05,5.6773]
[1776998772152,50.78,78403.82,0.0,0.96493,2e-05,5.69759]
[1776998777186,50.77,78403.19,0.0,0.96492,2e-05,5.69861]
[1776998782225,50.77,78403.7,0.0,0.96494,2e-05,5.69659]
[1776998787259,50.77,78404.71,0.0,0.96497,2e-05,5.69241]
[1776998792292,50.76,78405.21,0.0,0.96501,2e-05,5.68687]
[1776998797327,50.76,78404.09,0.0,0.965,2e-05,5.68823]
[1776998802368,50.75,78405.65,0.0,0.96504,2e-05,5.68237]
[1776998807400,50.75,78406.94,0.0,0.96508,2e-05,5.67689]
[1776998812431,50.74,78411.72,0.0,0.96519,2e-05,5.66274]
[1776998817466,50.74,78411.93,0.0,0.96521,2e-05,5.66025]
[1776998822501,50.73,78411.2,0.0,0.96521,2e-05,5.66054]
[1776998826531,50.73,78405.9,0.0,0.96511,2e-05,5.67337]
[1776998831566,50.73,78402.2,0.0,0.96505,2e-05,5.68149]
[1776998835594,50.72,78396.43,0.0,0.96494,2e-05,5.69553]
[1776998840750,50.72,78395.07,0.0,0.96492,2e-05,5.6973]
[1776998848684,50.71,78394.12,0.0,0.96493,2e-05,5.69689]
[1776998853720,50.7,78394.07,0.0,0.96495,2e-05,5.69264]
[1776998856739,50.7,78386.91,0.0,0.96481,2e-05,5.71085]
[1776998858753,50.7,78382.8,0.0,0.96473,2e-05,5.72117]
[1776998863789,50.7,78383.12,0.0,0.96474,2e-05,5.72]
[1776998868827,50.7,78382.82,0.0,0.96474,2e-05,5.72049]
[1776998873860,50.69,78380.67,0.0,0.9647,2e-05,5.72596]
[1776998878896,50.69,78378.61,0.0,0.96468,2e-05,5.72843]
[1776998883931,50.68,78383.99,0.0,0.96481,2e-05,5.71084]
[1776998887959,50.67,78378.9,0.0,0.96472,2e-05,5.72222]
[1776998889972,50.67,78377.36,0.0,0.9647,2e-05,5.72515]
[1776998895014,50.66,78366.07,0.0,0.96448,2e-05,5.75342]
[1776998896017,50.66,78353.19,0.0,0.96421,2e-05,5.78857]
[1776998897023,50.66,78349.99,0.0,0.96414,2e-05,5.79736]
[1776998899036,50.66,78349.41,0.0,0.96413,2e-05,5.79835]
[1776998904074,50.65,78351.18,0.0,0.96419,2e-05,5.79092]
[1776998909120,50.65,78350.6,0.0,0.9642,2e-05,5.78988]
[1776998911250,50.64,78345.24,0.0,0.9641,2e-05,5.80138]
[1776998914155,50.64,78340.67,0.0,0.96401,2e-05,5.81331]
[1776998919191,50.64,78340.21,0.0,0.964,2e-05,5.81443]
[1776998924227,50.64,78340.8,0.0,0.96402,2e-05,5.81269]
[1776998929260,50.64,78339.46,0.0,0.96399,2e-05,5.81622]
[1776998934295,50.64,78340.34,0.0,0.96401,2e-05,5.8131]
[1776998940342,50.63,78341.49,0.0,0.96406,2e-05,5.80648]
[1776998941460,50.63,78347.82,0.0,0.9642,2e-05,5.78862]
[1776998943360,50.63,78351.4,0.0,0.96428,2e-05,5.77831]
[1776998946381,50.62,78356.56,0.0,0.9644,2e-05,5.76329]
[1776998951530,50.62,78360.02,0.0,0.96449,2e-05,5.75143]
[1776998957456,50.61,78366.32,0.0,0.96464,2e-05,5.73146]
[1776998962493,50.6,78366.39,0.0,0.96466,2e-05,5.72897]
[1776998967528,50.6,78367.55,0.0,0.9647,2e-05,5.72354]
[1776998972566,50.59,78369.71,0.0,0.96478,2e-05,5.7124]
[1776998977602,50.58,78367.53,0.0,0.96475,2e-05,5.71661]
[1776998979614,50.58,78362.39,0.0,0.96465,2e-05,5.72917]
[1776998981740,50.58,78354.39,0.0,0.96449,2e-05,5.74993]
[1776998984650,50.57,78352.71,0.0,0.96447,2e-05,5.753]
[1776998989685,50.57,78352.68,0.0,0.96449,2e-05,5.75058]
[1776998994719,50.56,78353.24,0.0,0.96452,2e-05,5.74681]
[1776998998749,50.56,78379.61,0.0,0.96508,2e-05,5.67353]
[1776998999755,50.55,78382.43,0.0,0.96514,2e-05,5.66557]
[1776999001884,50.55,78376.29,0.0,0.96502,2e-05,5.6814]
[1776999004791,50.55,78369.61,0.0,0.96489,2e-05,5.69833]
[1776999009826,50.54,78369.29,0.0,0.9649,2e-05,5.69725]
[1776999015870,50.54,78374.12,0.0,0.96501,2e-05,5.68197]
[1776999020905,50.53,78377.03,0.0,0.96509,2e-05,5.67232]
[1776999025939,50.53,78375.21,0.0,0.96506,2e-05,5.67552]
[1776999028960,50.52,78368.48,0.0,0.96493,2e-05,5.69265]
[1776999029969,50.52,78363.89,0.0,0.96484,2e-05,5.7047]
[1776999035003,50.52,78364.84,0.0,0.96489,2e-05,5.69762]
[1776999040040,50.51,78364.92,0.0,0.9649,2e-05,5.69552]
[1776999045074,50.51,78368.28,0.0,0.96499,2e-05,5.68459]
[1776999050108,50.5,78371.55,0.0,0.96507,2e-05,5.67405]
[1776999055151,50.5,78371.41,0.0,0.96508,2e-05,5.67274]
[1776999060182,50.49,78372.08,0.0,0.9651,2e-05,5.66927]
[1776999065222,50.49,78370.79,0.0,0.96509,2e-05,5.67109]
[1776999067232,50.49,78375.79,0.0,0.9652,2e-05,5.65696]
[1776999072392,50.48,78370.95,0.0,0.96511,2e-05,5.66815]
[1776999076304,50.48,78362.39,0.0,0.96494,2e-05,5.69026]
[1776999078318,50.48,78347.72,0.0,0.96464,2e-05,5.72928]
[1776999079324,50.48,78342.89,0.0,0.96454,2e-05,5.74197]
[1776999081338,50.47,78332.73,0.0,0.96433,2e-05,5.76875]
[1776999082480,50.47,78327.06,0.0,0.96422,2e-05,5.78375]
[1776999085368,50.47,78308.95,0.0,0.96384,2e-05,5.83187]
[1776999086378,50.47,78295.77,0.0,0.96356,2e-05,5.86817]
[1776999087382,50.47,78293.4,0.0,0.96351,2e-05,5.87463]
[1776999092550,50.46,78294.1,0.0,0.96357,2e-05,5.86682]
[1776999094432,50.46,78292.67,0.0,0.96354,2e-05,5.86955]
[1776999098459,50.45,78285.86,0.0,0.96342,2e-05,5.88598]
[1776999103496,50.44,78286.14,0.0,0.96345,2e-05,5.88214]
[1776999108531,50.43,78282.5,0.0,0.96339,2e-05,5.88922]
[1776999113565,50.42,78286.05,0.0,0.96349,2e-05,5.87644]
[1776999117609,50.42,78271.36,0.0,0.96319,2e-05,5.91433]
[1776999118613,50.42,78266.04,0.0,0.96308,2e-05,5.92914]
[1776999121634,50.41,78260.68,0.0,0.96297,2e-05,5.94261]
[1776999122766,50.41,78253.21,0.0,0.96281,2e-05,5.96348]
[1776999123648,50.41,78253.24,0.0,0.96281,2e-05,5.96269]
[1776999128682,50.4,78256.53,0.0,0.96291,2e-05,5.95004]
[1776999133723,50.39,78261.11,0.0,0.96304,2e-05,5.9339]
[1776999138753,50.38,78267.18,0.0,0.96319,2e-05,5.91377]
[1776999143788,50.37,78265.31,0.0,0.96318,2e-05,5.91581]
[1776999148822,50.37,78263.29,0.0,0.96316,2e-05,5.91826]
[1776999153859,50.36,78260.55,0.0,0.96314,2e-05,5.92005]
[1776999157889,50.35,78244.4,0.0,0.96281,2e-05,5.96189]
[1776999158893,50.35,78232.03,0.0,0.96254,2e-05,5.99661]
[1776999159900,50.35,78230.23,0.0,0.9625,2e-05,6.00091]
[1776999163055,50.34,78192.91,0.0,0.96169,2e-05,6.10445]
[1776999165022,50.34,78182.92,0.0,0.96147,2e-05,6.13218]
[1776999165942,50.34,78175.11,0.0,0.96129,2e-05,6.15453]
[1776999166949,50.34,78170.95,0.0,0.9612,2e-05,6.16585]
[1776999168967,50.34,78157.08,0.0,0.96088,2e-05,6.2056]
[1776999169981,50.34,78144.85,0.0,0.9606,2e-05,6.24078]
[1776999171992,50.34,78146.41,0.0,0.96064,2e-05,6.23609]
[1776999176036,50.33,78136.17,0.0,0.96041,2e-05,6.26463]
[1776999177031,50.33,78122.14,0.0,0.96009,2e-05,6.30504]
[1776999178033,50.33,78121.11,0.0,0.96007,2e-05,6.30777]
[1776999179041,50.33,78108.42,0.0,0.95977,2e-05,6.34452]
[1776999180049,50.33,78099.87,0.0,0.95957,2e-05,6.36921]
[1776999181191,50.33,78091.68,0.0,0.95938,2e-05,6.39286]
[1776999182070,50.33,78086.65,0.0,0.95926,2e-05,6.40767]
[1776999183218,50.33,78075.97,0.0,0.95902,2e-05,6.43827]
[1776999184085,50.32,78075.97,0.0,0.95902,2e-05,6.43776]
[1776999186100,50.32,78072.36,0.0,0.95894,2e-05,6.44738]
[1776999189120,50.32,78078.28,0.0,0.9591,2e-05,6.42829]
[1776999191134,50.3,78085.3,0.0,0.95931,2e-05,6.40223]
[1776999192143,50.29,78094.71,0.0,0.95956,2e-05,6.36995]
[1776999193147,50.29,78102.21,0.0,0.95974,2e-05,6.34755]
[1776999194159,50.29,78104.89,0.0,0.95981,2e-05,6.33933]
[1776999195161,50.29,78110.34,0.0,0.95994,2e-05,6.32304]
[1776999196168,50.29,78120.49,0.0,0.96018,2e-05,6.2931]
[1776999197176,50.29,78126.6,0.0,0.96032,2e-05,6.27504]
[1776999198183,50.29,78128.41,0.0,0.96037,2e-05,6.26953]
[1776999200205,50.28,78134.81,0.0,0.96053,2e-05,6.24961]
[1776999201206,50.28,78141.46,0.0,0.96069,2e-05,6.22971]
[1776999202214,50.28,78142.99,0.0,0.96073,2e-05,6.22466]
[1776999203223,50.28,78137.26,0.0,0.9606,2e-05,6.24107]
[1776999204231,50.28,78119.01,0.0,0.96018,2e-05,6.29344]
[1776999205238,50.26,78121.43,0.0,0.96029,2e-05,6.27923]
[1776999207251,50.25,78127.29,0.0,0.96044,2e-05,6.26083]
[1776999208258,50.25,78137.98,0.0,0.96069,2e-05,6.22918]
[1776999209265,50.25,78139.93,0.0,0.96074,2e-05,6.22292]
[1776999212285,50.24,78143.64,0.0,0.96085,2e-05,6.20772]
[1776999216314,50.2,78150.1,0.0,0.96113,2e-05,6.1721]
[1776999219335,50.17,78156.89,0.0,0.96137,2e-05,6.14207]
[1776999221351,50.17,78156.02,0.0,0.96136,2e-05,6.14365]
[1776999226394,50.16,78159.13,0.0,0.96144,2e-05,6.13241]
[1776999230412,50.16,78152.62,0.0,0.96131,2e-05,6.1493]
[1776999231458,50.16,78153.34,0.0,0.96133,2e-05,6.14675]
[1776999235449,50.15,78137.78,0.0,0.96099,2e-05,6.18966]
[1776999236455,50.15,78127.35,0.0,0.96075,2e-05,6.21929]
[1776999237463,50.15,78127.54,0.0,0.96076,2e-05,6.21815]
[1776999242507,50.14,78127.43,0.0,0.96078,2e-05,6.21556]
[1776999246524,50.13,78130.11,0.0,0.96086,2e-05,6.20554]
[1776999248540,50.13,78119.44,0.0,0.96062,2e-05,6.23538]
[1776999249546,50.13,78117.85,0.0,0.96059,2e-05,6.23941]
[1776999254582,50.12,78119.82,0.0,0.96066,2e-05,6.23077]
[1776999255587,50.12,78125.02,0.0,0.96078,2e-05,6.21511]
[1776999256595,50.12,78126.67,0.0,0.96083,2e-05,6.20979]
[1776999259616,50.11,78132.53,0.0,0.96097,2e-05,6.19127]
[1776999264660,50.11,78134.86,0.0,0.96105,2e-05,6.18209]
[1776999265664,50.11,78141.97,0.0,0.96121,2e-05,6.1611]
[1776999266673,50.11,78147.71,0.0,0.96135,2e-05,6.14414]
[1776999267677,50.1,78151.12,0.0,0.96143,2e-05,6.13393]
[1776999271704,50.1,78157.47,0.0,0.9616,2e-05,6.11147]
[1776999276746,50.09,78152.25,0.0,0.9615,2e-05,6.12427]
[1776999281788,50.09,78149.91,0.0,0.96146,2e-05,6.129]
[1776999285808,50.08,78144.83,0.0,0.96136,2e-05,6.14202]
[1776999287821,50.08,78139.05,0.0,0.96123,2e-05,6.1578]
[1776999292855,50.08,78136.66,0.0,0.96119,2e-05,6.16245]
[1776999297897,50.07,78139.62,0.0,0.96128,2e-05,6.15173]
[1776999302925,50.07,78144.45,0.0,0.9614,2e-05,6.13574]
[1776999307961,50.06,78146.31,0.0,0.96146,2e-05,6.12845]
[1776999312995,50.05,78146.03,0.0,0.96147,2e-05,6.12735]
[1776999318031,50.05,78147.02,0.0,0.96151,2e-05,6.12264]
[1776999324207,50.04,78147.88,0.0,0.96154,2e-05,6.118]
[1776999329108,50.04,78155.48,0.0,0.96173,2e-05,6.09449]
[1776999334277,50.04,78146.91,0.0,0.96156,2e-05,6.11483]
[1776999336157,50.03,78140.97,0.0,0.96143,2e-05,6.13122]
[1776999337164,50.03,78141.13,0.0,0.96144,2e-05,6.13039]
[1776999342199,50.03,78143.41,0.0,0.96151,2e-05,6.12198]
[1776999347236,50.02,78143.07,0.0,0.96151,2e-05,6.12113]
[1776999349248,50.02,78137.15,0.0,0.96138,2e-05,6.1374]
[1776999354284,50.02,78137.62,0.0,0.96141,2e-05,6.13404]
[1776999359318,50.01,78138.23,0.0,0.96144,2e-05,6.13028]
[1776999361334,50.01,78143.29,0.0,0.96156,2e-05,6.11495]
[1776999366371,50.0,78143.91,0.0,0.96159,2e-05,6.1113]
[1776999371405,50.0,78143.56,0.0,0.96159,2e-05,6.11049]
[1776999376440,49.99,78139.2,0.0,0.96151,2e-05,6.12161]
[1776999381475,49.99,78140.29,0.0,0.96154,2e-05,6.1166]
[1776999386510,49.99,78141.71,0.0,0.96158,2e-05,6.11177]
[1776999392552,49.98,78141.44,0.0,0.96161,2e-05,6.10794]
[1776999397587,49.98,78141.33,0.0,0.96162,2e-05,6.10651]
[1776999404772,49.97,78141.27,0.0,0.96164,2e-05,6.10424]
[1776999406654,49.97,78129.82,0.0,0.96138,2e-05,6.13672]
[1776999407658,49.97,78122.99,0.0,0.96122,2e-05,6.15625]
[1776999408665,49.97,78119.96,0.0,0.96116,2e-05,6.16478]
[1776999412693,49.97,78116.79,0.0,0.96109,2e-05,6.17296]
[1776999417733,49.96,78114.32,0.0,0.96105,2e-05,6.17794]
[1776999422768,49.96,78112.68,0.0,0.96102,2e-05,6.18114]
[1776999426807,49.95,78104.63,0.0,0.96085,2e-05,6.2034]
[1776999428812,49.95,78099.18,0.0,0.96073,2e-05,6.21863]
[1776999429819,49.95,78094.61,0.0,0.96062,2e-05,6.2316]
[1776999434986,49.94,78096.56,0.0,0.96069,2e-05,6.22338]
[1776999437874,49.94,78105.61,0.0,0.9609,2e-05,6.19595]
[1776999438881,49.94,78107.81,0.0,0.96096,2e-05,6.18905]
[1776999439887,49.94,78113.69,0.0,0.9611,2e-05,6.17151]
[1776999440896,49.94,78116.36,0.0,0.96116,2e-05,6.1633]
[1776999445930,49.93,78116.59,0.0,0.96119,2e-05,6.16012]
[1776999450965,49.92,78117.13,0.0,0.96122,2e-05,6.15633]
[1776999456001,49.92,78116.55,0.0,0.96124,2e-05,6.15312]
[1776999460030,49.91,78122.23,0.0,0.96138,2e-05,6.135]
[1776999465200,49.91,78122.6,0.0,0.96141,2e-05,6.13194]
[1776999471108,49.9,78121.71,0.0,0.9614,2e-05,6.13215]
[1776999477150,49.9,78119.36,0.0,0.96137,2e-05,6.13661]
[1776999478157,49.89,78127.63,0.0,0.96156,2e-05,6.11241]
[1776999482191,49.89,78119.77,0.0,0.96139,2e-05,6.13368]
[1776999487226,49.89,78118.14,0.0,0.96136,2e-05,6.13686]
[1776999492262,49.88,78119.01,0.0,0.9614,2e-05,6.13242]
[1776999497301,49.88,78117.2,0.0,0.96137,2e-05,6.1357]
[1776999502331,49.87,78121.14,0.0,0.96148,2e-05,6.12237]
[1776999507367,49.87,78119.45,0.0,0.96145,2e-05,6.12542]
[1776999512404,49.86,78121.04,0.0,0.96152,2e-05,6.11642]
[1776999517436,49.86,78120.77,0.0,0.96153,2e-05,6.11557]
[1776999522472,49.85,78119.43,0.0,0.96151,2e-05,6.11788]
[1776999527506,49.85,78118.46,0.0,0.9615,2e-05,6.11915]
[1776999532541,49.84,78117.84,0.0,0.96149,2e-05,6.11943]
[1776999537577,49.84,78116.48,0.0,0.96147,2e-05,6.12187]
[1776999542611,49.84,78111.4,0.0,0.96137,2e-05,6.13505]
[1776999544633,49.83,78107.23,0.0,0.96128,2e-05,6.14645]
[1776999549672,49.83,78108.47,0.0,0.96132,2e-05,6.14111]
[1776999554697,49.83,78110.35,0.0,0.96138,2e-05,6.1339]
[1776999559731,49.82,78112.55,0.0,0.96144,2e-05,6.12575]
[1776999564767,49.82,78113.56,0.0,0.96148,2e-05,6.12105]
[1776999568793,49.81,78126.35,0.0,0.96178,2e-05,6.08278]
[1776999569801,49.81,78131.68,0.0,0.96191,2e-05,6.06717]
[1776999570807,49.81,78133.14,0.0,0.96194,2e-05,6.06272]
[1776999575977,49.81,78133.46,0.0,0.96197,2e-05,6.05877]
[1776999581887,49.81,78138.64,0.0,0.96209,2e-05,6.04261]
[1776999586923,49.8,78139.63,0.0,0.96213,2e-05,6.03853]
[1776999591957,49.8,78137.9,0.0,0.9621,2e-05,6.04229]
[1776999596992,49.8,78137.72,0.0,0.9621,2e-05,6.04159]
[1776999599006,49.8,78126.8,0.0,0.96186,2e-05,6.07241]
[1776999600035,49.79,78123.11,0.0,0.96178,2e-05,6.08272]
[1776999603043,49.79,78128.45,0.0,0.9619,2e-05,6.06668]
[1776999605057,49.79,78134.48,0.0,0.96204,2e-05,6.04884]
[1776999610094,49.79,78135.08,0.0,0.96207,2e-05,6.04595]
[1776999614121,49.79,78141.95,0.0,0.96223,2e-05,6.02539]
[1776999615134,49.78,78145.01,0.0,0.9623,2e-05,6.01645]
[1776999616263,49.78,78153.56,0.0,0.96249,2e-05,5.9919]
[1776999618152,49.78,78154.36,0.0,0.96251,2e-05,5.98933]
[1776999622177,49.78,78149.34,0.0,0.9624,2e-05,6.00291]
[1776999627212,49.78,78152.88,0.0,0.96249,2e-05,5.99207]
[1776999632247,49.78,78154.18,0.0,0.96254,2e-05,5.98501]
[1776999638290,49.78,78158.01,0.0,0.96263,2e-05,5.97333]
[1776999643326,49.77,78157.98,0.0,0.96264,2e-05,5.97279]
[1776999648359,49.77,78158.32,0.0,0.96265,2e-05,5.97116]
[1776999653394,49.77,78158.99,0.0,0.96267,2e-05,5.9686]
[1776999658429,49.77,78157.23,0.0,0.96263,2e-05,5.97287]
[1776999663464,49.77,78158.11,0.0,0.96266,2e-05,5.96963]
[1776999665478,49.77,78151.85,0.0,0.96252,2e-05,5.98711]
[1776999666618,49.77,78144.08,0.0,0.96235,2e-05,6.00908]
[1776999672533,49.76,78143.63,0.0,0.96235,2e-05,6.0093]
[1776999677570,49.76,78141.53,0.0,0.96231,2e-05,6.01447]
[1776999681598,49.76,78136.14,0.0,0.96219,2e-05,6.0292]
[1776999686757,49.76,78144.71,0.0,0.96239,2e-05,6.00391]
[1776999692682,49.75,78141.88,0.0,0.96235,2e-05,6.00852]
[1776999696827,49.75,78136.09,0.0,0.96222,2e-05,6.02449]
[1776999700728,49.75,78133.09,0.0,0.96216,2e-05,6.03241]
[1776999705769,49.75,78130.02,0.0,0.9621,2e-05,6.04036]
[1776999710805,49.75,78126.43,0.0,0.96202,2e-05,6.04979]
[1776999715842,49.74,78125.16,0.0,0.962,2e-05,6.05258]
[1776999720875,49.74,78124.55,0.0,0.96199,2e-05,6.05352]
[1776999725910,49.74,78126.68,0.0,0.96205,2e-05,6.04666]
[1776999730945,49.74,78126.75,0.0,0.96205,2e-05,6.04578]
[1776999735981,49.74,78125.48,0.0,0.96203,2e-05,6.04877]
[1776999741017,49.73,78123.11,0.0,0.96198,2e-05,6.0549]
[1776999746052,49.73,78123.1,0.0,0.96198,2e-05,6.05425]
[1776999751088,49.73,78123.22,0.0,0.96201,2e-05,6.05057]
[1776999756123,49.73,78122.62,0.0,0.962,2e-05,6.05153]
[1776999761158,49.73,78122.33,0.0,0.962,2e-05,6.05173]
[1776999766192,49.72,78121.95,0.0,0.96199,2e-05,6.0522]
[1776999769215,49.72,78114.05,0.0,0.96182,2e-05,6.07449]
[1776999774250,49.72,78114.34,0.0,0.96183,2e-05,6.07289]
[1776999779286,49.72,78113.78,0.0,0.96182,2e-05,6.07375]
[1776999784321,49.72,78114.01,0.0,0.96183,2e-05,6.07236]
[1776999789356,49.72,78113.69,0.0,0.96183,2e-05,6.07257]
[1776999794390,49.71,78112.89,0.0,0.96182,2e-05,6.07415]
[1776999796407,49.71,78105.41,0.0,0.96165,2e-05,6.09539]
[1776999801442,49.71,78104.8,0.0,0.96165,2e-05,6.09617]
[1776999807597,49.71,78105.38,0.0,0.96167,2e-05,6.09334]
[1776999813527,49.7,78104.24,0.0,0.96167,2e-05,6.09285]
[1776999819569,49.7,78105.8,0.0,0.96171,2e-05,6.08729]
[1776999824606,49.7,78107.5,0.0,0.96175,2e-05,6.08155]
[1776999828632,49.7,78103.16,0.0,0.96166,2e-05,6.09338]
[1776999829638,49.7,78093.8,0.0,0.96145,2e-05,6.12021]
[1776999834674,49.7,78095.45,0.0,0.96149,2e-05,6.11504]
[1776999839710,49.69,78098.08,0.0,0.96156,2e-05,6.10635]
[1776999844745,49.69,78091.48,0.0,0.96142,2e-05,6.1241]
[1776999846767,49.69,78087.26,0.0,0.96132,2e-05,6.13572]
[1776999847880,49.69,78078.04,0.0,0.96111,2e-05,6.16219]
[1776999849783,49.68,78077.5,0.0,0.96111,2e-05,6.16304]
[1776999854816,49.68,78085.05,0.0,0.9613,2e-05,6.13923]
[1776999855824,49.68,78089.62,0.0,0.9614,2e-05,6.12565]
[1776999857950,49.68,78102.11,0.0,0.96169,2e-05,6.08891]
[1776999859851,49.68,78111.32,0.0,0.96191,2e-05,6.06182]
[1776999860856,49.68,78113.92,0.0,0.96197,2e-05,6.05414]
[1776999865891,49.67,78112.77,0.0,0.96195,2e-05,6.05649]
[1776999870927,49.67,78112.89,0.0,0.96196,2e-05,6.05519]
[1776999875962,49.67,78116.66,0.0,0.96207,2e-05,6.04074]
[1776999877977,49.67,78122.06,0.0,0.96219,2e-05,6.02491]
[1776999879991,49.67,78124.98,0.0,0.96226,2e-05,6.01627]
[1776999885027,49.66,78121.17,0.0,0.96218,2e-05,6.02655]
[1776999890062,49.66,78117.82,0.0,0.96211,2e-05,6.0355]
[1776999895096,49.66,78120.13,0.0,0.96217,2e-05,6.02826]
[1776999900142,49.66,78118.06,0.0,0.96213,2e-05,6.03363]
[1776999903156,49.66,78111.49,0.0,0.96198,2e-05,6.05217]
[1776999904163,49.66,78105.2,0.0,0.96184,2e-05,6.07014]
[1776999905169,49.66,78105.23,0.0,0.96184,2e-05,6.0701]
[1776999910205,49.66,78105.95,0.0,0.96186,2e-05,6.06716]
[1776999915241,49.65,78108.08,0.0,0.96192,2e-05,6.06012]
[1776999920275,49.65,78108.32,0.0,0.96193,2e-05,6.05851]
[1776999925310,49.65,78111.82,0.0,0.96202,2e-05,6.04737]
[1776999930345,49.65,78111.09,0.0,0.96201,2e-05,6.0486]
[1776999933366,49.64,78105.81,0.0,0.96191,2e-05,6.06057]
[1776999934373,49.64,78100.72,0.0,0.96179,2e-05,6.07502]
[1776999939407,49.64,78100.4,0.0,0.96179,2e-05,6.07478]
[1776999944442,49.64,78101.05,0.0,0.96182,2e-05,6.07169]
[1776999949478,49.63,78098.22,0.0,0.96176,2e-05,6.07861]
[1776999954514,49.63,78095.13,0.0,0.9617,2e-05,6.08659]
[1776999959548,49.63,78095.57,0.0,0.96172,2e-05,6.08396]
[1776999964582,49.62,78094.74,0.0,0.96171,2e-05,6.085]
[1776999969618,49.62,78090.78,0.0,0.96163,2e-05,6.095]
[1776999974653,49.62,78087.3,0.0,0.96156,2e-05,6.10423]
[1776999979688,49.62,78088.33,0.0,0.96159,2e-05,6.10061]
[1776999984724,49.61,78099.8,0.0,0.96186,2e-05,6.06599]
[1776999985731,49.61,78106.9,0.0,0.96202,2e-05,6.04531]
[1776999988896,49.61,78117.96,0.0,0.96228,2e-05,6.01312]
[1776999990765,49.61,78124.47,0.0,0.96243,2e-05,5.99431]
[1776999992781,49.61,78121.71,0.0,0.96238,2e-05,5.99952]
[1776999994793,49.61,78112.83,0.0,0.96218,2e-05,6.02469]
[1776999996812,49.61,78109.5,0.0,0.96211,2e-05,6.0339]
[1777000001842,49.61,78110.21,0.0,0.96213,2e-05,6.0309]
[1777000006878,49.6,78108.16,0.0,0.96209,2e-05,6.03581]
[1777000011913,49.6,78106.46,0.0,0.96206,2e-05,6.03965]
[1777000016947,49.6,78110.58,0.0,0.96216,2e-05,6.02682]
[1777000021988,49.6,78110.88,0.0,0.96218,2e-05,6.02499]
[1777000026012,49.59,78116.45,0.0,0.96231,2e-05,6.00827]
[1777000031049,49.59,78110.64,0.0,0.96218,2e-05,6.02413]
[1777000036147,49.59,78111.99,0.0,0.96222,2e-05,6.01936]
[1777000041181,49.59,78107.74,0.0,0.96213,2e-05,6.03068]
[1777000045210,49.58,78101.19,0.0,0.96199,2e-05,6.04873]
[1777000050244,49.58,78103.51,0.0,0.96205,2e-05,6.04091]
[1777000055279,49.58,78107.93,0.0,0.96217,2e-05,6.02452]
[1777000059386,49.58,78115.74,0.0,0.96236,2e-05,6.00135]
[1777000061323,49.58,78116.92,0.0,0.96239,2e-05,5.99764]
[1777000062328,49.58,78108.04,0.0,0.96219,2e-05,6.02297]
[1777000063336,49.57,78110.98,0.0,0.96225,2e-05,6.01433]
[1777000068370,49.57,78111.08,0.0,0.96226,2e-05,6.01318]
[1777000073407,49.57,78111.22,0.0,0.96227,2e-05,6.01176]
[1777000079529,49.57,78112.6,0.0,0.96231,2e-05,6.00681]
[1777000085491,49.56,78113.23,0.0,0.96233,2e-05,6.004]
[1777000090525,49.56,78112.4,0.0,0.96232,2e-05,6.00552]
[1777000095561,49.56,78113.16,0.0,0.96235,2e-05,6.00249]
[1777000097575,49.56,78103.58,0.0,0.96214,2e-05,6.02905]
[1777000098583,49.56,78097.94,0.0,0.96201,2e-05,6.04505]
[1777000099669,49.56,78103.72,0.0,0.96214,2e-05,6.02817]
[1777000100597,49.56,78103.72,0.0,0.96214,2e-05,6.02797]
[1777000101604,49.56,78111.76,0.0,0.96233,2e-05,6.00471]
[1777000106637,49.55,78112.32,0.0,0.96235,2e-05,6.00234]
[1777000113687,49.55,78113.71,0.0,0.9624,2e-05,5.99473]
[1777000118722,49.55,78112.19,0.0,0.96237,2e-05,5.9984]
[1777000123761,49.55,78110.23,0.0,0.96233,2e-05,6.00328]
[1777000128796,49.54,78111.15,0.0,0.96236,2e-05,5.99992]
[1777000133829,49.54,78109.84,0.0,0.96234,2e-05,6.00296]
[1777000138865,49.54,78109.6,0.0,0.96234,2e-05,6.00292]
[1777000143900,49.54,78109.19,0.0,0.96233,2e-05,6.00336]
[1777000148935,49.54,78107.95,0.0,0.96231,2e-05,6.00617]
[1777000153969,49.53,78108.45,0.0,0.96233,2e-05,6.00397]
[1777000158002,49.53,78120.47,0.0,0.9626,2e-05,5.96897]
[1777000159007,49.53,78122.23,0.0,0.96264,2e-05,5.96385]
[1777000162041,49.53,78127.04,0.0,0.96275,2e-05,5.94993]
[1777000167065,49.53,78134.0,0.0,0.96291,2e-05,5.92996]
[1777000168074,49.53,78139.46,0.0,0.96303,2e-05,5.91445]
[1777000170162,49.53,78142.28,0.0,0.96309,2e-05,5.90651]
[1777000176132,49.53,78150.18,0.0,0.96328,2e-05,5.88176]
[1777000181169,49.53,78149.49,0.0,0.96326,2e-05,5.88406]
[1777000186201,49.53,78143.83,0.0,0.96314,2e-05,5.90042]
[1777000191236,49.54,78143.01,0.0,0.96312,2e-05,5.90294]
[1777000196271,49.54,78139.74,0.0,0.96304,2e-05,5.91246]
[1777000200375,49.54,78133.35,0.0,0.9629,2e-05,5.93074]
[1777000206344,49.54,78133.33,0.0,0.9629,2e-05,5.93091]
[1777000207348,49.54,78139.93,0.0,0.96304,2e-05,5.91218]
[1777000208355,49.54,78144.03,0.0,0.96314,2e-05,5.9006]
[1777000213389,49.54,78145.96,0.0,0.96318,2e-05,5.89544]
[1777000218430,49.54,78150.09,0.0,0.96327,2e-05,5.88408]
[1777000220518,49.54,78155.67,0.0,0.96339,2e-05,5.86846]
[1777000226482,49.54,78156.05,0.0,0.96339,2e-05,5.86798]
[1777000228498,49.54,78163.38,0.0,0.96355,2e-05,5.84753]
[1777000229528,49.54,78163.06,0.0,0.96355,2e-05,5.84801]
[1777000230595,49.54,78170.87,0.0,0.96372,2e-05,5.82561]
[1777000232531,49.54,78171.45,0.0,0.96376,2e-05,5.82057]
[1777000237566,49.53,78170.31,0.0,0.96375,2e-05,5.82189]
[1777000242598,49.53,78165.2,0.0,0.96365,2e-05,5.83434]
[1777000245626,49.52,78152.8,0.0,0.96338,2e-05,5.86809]
[1777000246633,49.52,78150.62,0.0,0.96334,2e-05,5.8738]
[1777000251670,49.52,78146.86,0.0,0.96327,2e-05,5.88215]
[1777000256703,49.51,78146.81,0.0,0.96329,2e-05,5.88001]
[1777000261738,49.5,78148.18,0.0,0.96334,2e-05,5.87384]
[1777000262752,49.5,78141.21,0.0,0.96319,2e-05,5.89312]
[1777000263752,49.5,78137.45,0.0,0.96311,2e-05,5.9033]
[1777000265768,49.5,78131.6,0.0,0.96298,2e-05,5.91889]
[1777000267780,49.5,78122.11,0.0,0.96278,2e-05,5.94485]
[1777000268788,49.5,78120.63,0.0,0.96275,2e-05,5.94904]
[1777000273822,49.49,78116.36,0.0,0.96265,2e-05,5.96111]
[1777000278860,49.49,78114.04,0.0,0.9626,2e-05,5.96746]
[1777000283896,49.49,78118.97,0.0,0.96271,2e-05,5.95315]
[1777000288934,49.49,78119.49,0.0,0.96273,2e-05,5.95153]
[1777000293969,49.49,78117.81,0.0,0.9627,2e-05,5.95357]
[1777000299004,49.49,78115.3,0.0,0.96265,2e-05,5.96063]
[1777000304041,49.49,78113.28,0.0,0.9626,2e-05,5.96625]
[1777000309075,49.49,78111.07,0.0,0.96256,2e-05,5.97236]
[1777000314110,49.49,78109.87,0.0,0.96253,2e-05,5.97555]
[1777000319151,49.49,78105.24,0.0,0.96243,2e-05,5.98855]
[1777000322179,49.49,78103.62,0.0,0.96239,2e-05,5.99294]
[1777000327208,49.49,78101.52,0.0,0.96235,2e-05,5.99846]
[1777000332245,49.49,78099.57,0.0,0.96231,2e-05,6.00347]
[1777000333251,49.49,78107.42,0.0,0.96249,2e-05,5.98082]
[1777000334275,49.49,78115.73,0.0,0.96268,2e-05,5.95696]
[1777000335266,49.49,78116.61,0.0,0.9627,2e-05,5.95439]
[1777000340299,49.49,78118.26,0.0,0.96274,2e-05,5.94943]
[1777000345334,49.48,78120.08,0.0,0.96278,2e-05,5.94398]
[1777000350369,49.48,78118.15,0.0,0.96274,2e-05,5.94922]
[1777000355405,49.48,78116.55,0.0,0.96272,2e-05,5.95087]
[1777000360441,49.48,78117.44,0.0,0.96274,2e-05,5.94808]
[1777000365531,49.48,78116.57,0.0,0.96272,2e-05,5.95039]
[1777000370566,49.48,78115.5,0.0,0.9627,2e-05,5.95331]
[1777000375601,49.48,78113.71,0.0,0.96266,2e-05,5.9583]
[1777000380635,49.48,78113.97,0.0,0.96267,2e-05,5.95745]
[1777000385671,49.48,78113.39,0.0,0.96266,2e-05,5.95904]
[1777000390707,49.48,78113.9,0.0,0.96267,2e-05,5.95754]
[1777000394735,49.48,78127.3,0.0,0.96297,2e-05,5.91933]
[1777000395749,49.48,78130.64,0.0,0.96304,2e-05,5.90989]
[1777000400778,49.48,78136.29,0.0,0.96317,2e-05,5.89415]
[1777000401810,49.48,78143.7,0.0,0.96333,2e-05,5.87323]
[1777000403797,49.48,78147.7,0.0,0.96342,2e-05,5.86209]
[1777000408831,49.48,78144.55,0.0,0.96334,2e-05,5.87155]
[1777000413866,49.48,78146.08,0.0,0.96339,2e-05,5.86508]
[1777000418907,49.49,78146.77,0.0,0.9634,2e-05,5.86377]
[1777000423937,49.49,78145.65,0.0,0.96337,2e-05,5.86744]
[1777000428973,49.49,78146.26,0.0,0.96338,2e-05,5.8662]
[1777000434007,49.49,78147.69,0.0,0.96341,2e-05,5.86267]
[1777000439041,49.49,78148.61,0.0,0.96342,2e-05,5.86055]
[1777000444077,49.49,78148.29,0.0,0.96341,2e-05,5.86192]
[1777000449113,49.49,78148.6,0.0,0.96342,2e-05,5.86147]
[1777000454146,49.5,78150.19,0.0,0.96345,2e-05,5.8574]
[1777000459183,49.5,78150.63,0.0,0.96346,2e-05,5.85658]
[1777000464218,49.5,78151.29,0.0,0.96347,2e-05,5.85514]
[1777000470259,49.5,78151.71,0.0,0.96347,2e-05,5.85445]
[1777000475295,49.5,78151.72,0.0,0.96348,2e-05,5.85222]
[1777000480329,49.5,78151.05,0.0,0.96347,2e-05,5.85456]
[1777000485368,49.5,78150.0,0.0,0.96344,2e-05,5.85797]
[1777000486371,49.5,78137.66,0.0,0.96317,2e-05,5.89298]
[1777000487378,49.5,78129.05,0.0,0.96297,2e-05,5.91747]
[1777000488385,49.5,78129.04,0.0,0.96297,2e-05,5.9175]
[1777000493420,49.5,78130.53,0.0,0.96301,2e-05,5.91332]
[1777000498456,49.5,78129.63,0.0,0.96298,2e-05,5.91606]
[1777000503490,49.5,78125.81,0.0,0.9629,2e-05,5.92714]
[1777000508525,49.5,78123.18,0.0,0.96284,2e-05,5.93481]
[1777000513559,49.51,78119.75,0.0,0.96276,2e-05,5.94476]
[1777000518594,49.51,78117.83,0.0,0.96271,2e-05,5.95043]
[1777000523630,49.51,78116.25,0.0,0.96268,2e-05,5.95513]
[1777000528664,49.51,78115.25,0.0,0.96265,2e-05,5.9582]
[1777000532731,49.51,78100.45,0.0,0.96233,2e-05,5.99808]
[1777000533706,49.51,78100.69,0.0,0.96234,2e-05,5.99739]
[1777000534708,49.51,78099.29,0.0,0.96231,2e-05,6.00161]
[1777000535713,49.51,78089.51,0.0,0.96208,2e-05,6.0297]
[1777000536720,49.51,78083.3,0.0,0.96194,2e-05,6.04752]
[1777000537742,49.51,78083.35,0.0,0.96194,2e-05,6.04747]
[1777000539746,49.51,78071.54,0.0,0.96167,2e-05,6.08138]
[1777000540749,49.51,78062.82,0.0,0.96147,2e-05,6.10651]
[1777000541756,49.51,78061.89,0.0,0.96145,2e-05,6.10898]
[1777000543775,49.51,78056.12,0.0,0.96132,2e-05,6.12551]
[1777000545783,49.5,78048.81,0.0,0.96116,2e-05,6.14649]
[1777000547797,49.5,78045.89,0.0,0.96109,2e-05,6.15461]
[1777000552885,49.5,78046.9,0.0,0.96113,2e-05,6.15002]
[1777000556862,49.5,78045.95,0.0,0.96111,2e-05,6.15145]
[1777000559885,49.49,78042.15,0.0,0.96104,2e-05,6.16145]
[1777000561903,49.49,78039.4,0.0,0.96098,2e-05,6.16869]
[1777000562955,49.49,78044.76,0.0,0.96111,2e-05,6.1526]
[1777000568948,49.48,78052.05,0.0,0.96129,2e-05,6.12896]
[1777000570962,49.48,78060.09,0.0,0.96148,2e-05,6.10484]
[1777000575998,49.48,78061.17,0.0,0.96152,2e-05,6.10006]
[1777000581034,49.47,78059.84,0.0,0.9615,2e-05,6.10227]
[1777000584055,49.47,78062.21,0.0,0.96157,2e-05,6.09445]
[1777000585062,49.47,78068.22,0.0,0.96171,2e-05,6.07671]
[1777000586068,49.47,78070.42,0.0,0.96176,2e-05,6.07007]
[1777000591104,49.46,78075.02,0.0,0.96189,2e-05,6.05283]
[1777000592116,49.46,78077.4,0.0,0.96195,2e-05,6.04573]
[1777000597146,49.46,78077.58,0.0,0.96196,2e-05,6.04403]
[1777000602180,49.46,78073.85,0.0,0.96188,2e-05,6.05381]
[1777000607216,49.46,78072.53,0.0,0.96186,2e-05,6.05661]
[1777000610240,49.45,78066.27,0.0,0.96172,2e-05,6.0741]
[1777000614265,49.45,78062.63,0.0,0.96164,2e-05,6.08369]
[1777000619304,49.45,78064.72,0.0,0.9617,2e-05,6.07635]
[1777000624338,49.44,78066.43,0.0,0.96175,2e-05,6.07017]
[1777000628365,49.44,78073.91,0.0,0.96193,2e-05,6.04763]
[1777000631387,49.44,78078.98,0.0,0.96205,2e-05,6.03241]
[1777000633450,49.44,78072.71,0.0,0.96191,2e-05,6.05018]
[1777000635415,49.44,78068.48,0.0,0.96182,2e-05,6.06204]
[1777000638435,49.44,78074.84,0.0,0.96196,2e-05,6.04323]
[1777000642465,49.44,78067.55,0.0,0.9618,2e-05,6.06355]
[1777000645487,49.43,78060.93,0.0,0.96166,2e-05,6.08207]
[1777000647501,49.43,78057.15,0.0,0.96157,2e-05,6.09254]
[1777000652534,49.43,78055.74,0.0,0.96157,2e-05,6.09261]
[1777000655556,49.43,78060.82,0.0,0.96169,2e-05,6.07706]
[1777000660591,49.42,78059.14,0.0,0.96166,2e-05,6.08077]
[1777000665626,49.42,78060.15,0.0,0.96169,2e-05,6.07661]
[1777000670663,49.42,78061.59,0.0,0.96174,2e-05,6.07121]
[1777000675695,49.41,78058.63,0.0,0.96168,2e-05,6.07857]
[1777000680733,49.41,78055.58,0.0,0.96162,2e-05,6.08614]
[1777000681737,49.41,78050.18,0.0,0.96149,2e-05,6.10158]
[1777000685766,49.41,78047.85,0.0,0.96145,2e-05,6.10719]
[1777000690802,49.4,78047.58,0.0,0.96145,2e-05,6.10644]
[1777000695839,49.4,78050.16,0.0,0.96153,2e-05,6.09737]
[1777000700873,49.39,78046.96,0.0,0.96146,2e-05,6.10514]
[1777000705910,49.39,78047.19,0.0,0.96148,2e-05,6.10287]
[1777000709940,49.39,78037.63,0.0,0.96127,2e-05,6.12944]
[1777000710947,49.39,78034.32,0.0,0.9612,2e-05,6.13875]
[1777000715982,49.38,78031.54,0.0,0.96116,2e-05,6.1423]
[1777000721019,49.38,78033.16,0.0,0.96121,2e-05,6.13571]
[1777000726052,49.37,78027.4,0.0,0.96109,2e-05,6.1507]
[1777000731088,49.37,78027.5,0.0,0.96111,2e-05,6.14852]
[1777000736126,49.36,78031.07,0.0,0.96121,2e-05,6.13625]
[1777000737132,49.36,78038.42,0.0,0.96138,2e-05,6.11442]
[1777000738138,49.36,78045.76,0.0,0.96155,2e-05,6.09271]
[1777000739150,49.36,78045.63,0.0,0.96156,2e-05,6.09253]
[1777000740152,49.36,78040.77,0.0,0.96145,2e-05,6.1064]
[1777000745186,49.35,78040.82,0.0,0.96146,2e-05,6.105]
[1777000748210,49.35,78048.95,0.0,0.96165,2e-05,6.08041]
[1777000753244,49.35,78060.89,0.0,0.96194,2e-05,6.04442]
[1777000754309,49.35,78063.54,0.0,0.962,2e-05,6.03653]
[1777000758278,49.34,78056.55,0.0,0.96185,2e-05,6.05594]
[1777000763313,49.34,78056.96,0.0,0.96186,2e-05,6.0536]
[1777000767341,49.34,78050.81,0.0,0.96173,2e-05,6.07052]
[1777000772378,49.34,78051.42,0.0,0.96177,2e-05,6.0648]
[1777000776414,49.33,78056.93,0.0,0.9619,2e-05,6.04762]
[1777000781442,49.33,78056.77,0.0,0.96191,2e-05,6.04721]
[1777000786476,49.33,78058.52,0.0,0.96196,2e-05,6.04106]
[1777000791512,49.32,78058.23,0.0,0.96196,2e-05,6.04086]
[1777000796549,49.32,78058.64,0.0,0.96198,2e-05,6.03866]
[1777000802590,49.32,78058.8,0.0,0.96199,2e-05,6.03678]
[1777000807625,49.32,78057.97,0.0,0.96198,2e-05,6.03818]
[1777000812660,49.31,78055.7,0.0,0.96193,2e-05,6.04374]
[1777000817695,49.31,78056.07,0.0,0.96195,2e-05,6.04142]
[1777000822730,49.31,78055.09,0.0,0.96194,2e-05,6.04342]
[1777000827765,49.3,78055.25,0.0,0.96195,2e-05,6.04191]
[1777000830786,49.3,78047.03,0.0,0.96177,2e-05,6.06487]
[1777000832806,49.3,78040.03,0.0,0.96162,2e-05,6.0823]
[1777000836827,49.3,78034.43,0.0,0.9615,2e-05,6.09818]
[1777000842870,49.3,78031.77,0.0,0.96144,2e-05,6.10532]
[1777000847907,49.3,78027.39,0.0,0.96133,2e-05,6.11857]
[1777000850927,49.3,78021.8,0.0,0.9612,2e-05,6.13497]
[1777000855963,49.3,78018.8,0.0,0.96114,2e-05,6.14221]
[1777000859990,49.29,78010.08,0.0,0.96095,2e-05,6.16646]
[1777000860998,49.29,78003.84,0.0,0.9608,2e-05,6.18483]
[1777000862004,49.29,78004.44,0.0,0.96082,2e-05,6.18269]
[1777000865081,49.29,78009.88,0.0,0.96096,2e-05,6.16559]
[1777000868046,49.29,78012.06,0.0,0.96102,2e-05,6.1582]
[1777000873081,49.28,78013.87,0.0,0.96107,2e-05,6.1513]
[1777000878121,49.28,78015.59,0.0,0.96111,2e-05,6.1458]
[1777000883152,49.28,78018.63,0.0,0.96119,2e-05,6.13646]
[1777000885166,49.28,78013.49,0.0,0.96107,2e-05,6.15083]
[1777000890200,49.27,78016.23,0.0,0.96115,2e-05,6.14152]
[1777000895293,49.27,78017.81,0.0,0.96121,2e-05,6.13265]
[1777000901278,49.26,78017.29,0.0,0.96122,2e-05,6.13208]
[1777000906315,49.26,78017.32,0.0,0.96123,2e-05,6.13079]
[1777000911350,49.26,78017.88,0.0,0.96125,2e-05,6.12765]
[1777000915433,49.25,78012.24,0.0,0.96113,2e-05,6.14299]
[1777000921420,49.25,78010.01,0.0,0.96109,2e-05,6.14765]
[1777000924503,49.25,78018.46,0.0,0.9613,2e-05,6.1219]
[1777000926468,49.24,78019.39,0.0,0.96132,2e-05,6.11865]
[1777000931502,49.24,78016.66,0.0,0.96127,2e-05,6.12518]
[1777000936537,49.24,78011.62,0.0,0.96116,2e-05,6.13869]
[1777000941571,49.23,78010.83,0.0,0.96115,2e-05,6.13977]
[1777000946605,49.23,78010.1,0.0,0.96115,2e-05,6.14072]
[1777000951641,49.23,78008.63,0.0,0.96114,2e-05,6.14118]
[1777000955722,49.23,77999.9,0.0,0.96094,2e-05,6.16591]
[1777000956681,49.22,77999.9,0.0,0.96094,2e-05,6.16564]
[1777000957683,49.22,77993.42,0.0,0.96079,2e-05,6.18445]
[1777000960705,49.22,77989.26,0.0,0.9607,2e-05,6.19624]
[1777000964733,49.22,77983.7,0.0,0.96057,2e-05,6.21221]
[1777000969768,49.22,77980.66,0.0,0.96049,2e-05,6.22153]
[1777000974814,49.22,77966.67,0.0,0.96016,2e-05,6.26324]
[1777000975863,49.22,77955.57,0.0,0.95989,2e-05,6.29628]
[1777000978843,49.22,77963.6,0.0,0.96009,2e-05,6.2721]
[1777000983879,49.22,77968.78,0.0,0.96021,2e-05,6.25646]
[1777000987913,49.22,77954.05,0.0,0.95986,2e-05,6.30021]
[1777000988919,49.22,77938.45,0.0,0.95948,2e-05,6.34685]
[1777000989921,49.22,77933.94,0.0,0.95938,2e-05,6.36021]
[1777000993950,49.22,77931.26,0.0,0.95932,2e-05,6.36736]
[1777000998985,49.21,77936.73,0.0,0.95946,2e-05,6.34978]
[1777001000998,49.21,77938.97,0.0,0.95952,2e-05,6.34265]
[1777001006077,49.21,77940.21,0.0,0.95957,2e-05,6.33631]
[1777001012078,49.19,77937.95,0.0,0.95959,2e-05,6.33286]
[1777001016153,49.17,77872.05,0.0,0.95801,3e-05,6.52757]
[1777001017114,49.16,77872.05,0.0,0.95805,3e-05,6.52182]
[1777001018148,49.16,77860.97,0.0,0.95778,3e-05,6.55535]
[1777001019133,49.16,77844.14,0.0,0.95736,3e-05,6.60686]
[1777001020154,49.16,77837.84,0.0,0.9572,3e-05,6.62588]
[1777001021165,49.15,77844.83,0.0,0.95738,3e-05,6.60373]
[1777001022191,49.15,77845.97,0.0,0.95742,3e-05,6.59958]
[1777001026243,49.15,77818.75,0.0,0.95674,3e-05,6.68225]
[1777001027213,49.15,77818.75,0.0,0.95674,3e-05,6.68202]
[1777001030270,49.15,77830.58,0.0,0.95704,3e-05,6.64495]
[1777001032248,49.14,77837.83,0.0,0.95724,3e-05,6.62041]
[1777001033255,49.14,77846.89,0.0,0.95748,3e-05,6.59095]
[1777001034262,49.13,77851.35,0.0,0.95761,3e-05,6.57621]
[1777001035269,49.13,77858.21,0.0,0.95778,3e-05,6.55432]
[1777001036280,49.13,77859.7,0.0,0.95782,3e-05,6.5497]
[1777001041328,49.13,77859.26,0.0,0.95782,3e-05,6.55013]
[1777001043338,49.13,77817.57,0.0,0.95676,3e-05,6.67918]
[1777001044351,49.13,77811.45,0.0,0.9566,3e-05,6.69805]
[1777001045359,49.13,77810.11,0.0,0.95657,3e-05,6.70199]
[1777001050486,49.13,77778.5,0.0,0.95576,3e-05,6.79989]
[1777001051407,49.12,77778.29,0.0,0.95579,3e-05,6.79662]
[1777001052413,49.11,77771.01,0.0,0.95562,3e-05,6.81673]
[1777001053417,49.1,77768.5,0.0,0.95558,3e-05,6.82142]
[1777001055494,49.08,77779.44,0.0,0.95593,3e-05,6.77903]
[1777001057462,49.08,77767.82,0.0,0.95563,3e-05,6.81517]
[1777001058467,49.07,77767.02,0.0,0.95565,3e-05,6.81306]
[1777001063503,49.05,77772.48,0.0,0.95583,3e-05,6.79131]
[1777001064512,49.05,77754.85,0.0,0.95537,3e-05,6.84669]
[1777001065517,49.04,77755.53,0.0,0.95541,3e-05,6.84081]
[1777001067532,49.02,77763.6,0.0,0.9557,3e-05,6.8067]
[1777001068541,49.01,77774.85,0.0,0.95603,3e-05,6.76668]
[1777001069555,49.0,77782.1,0.0,0.95625,3e-05,6.74003]
[1777001070562,49.0,77788.06,0.0,0.9564,3e-05,6.7213]
[1777001071559,48.99,77753.22,0.0,0.95553,3e-05,6.82503]
[1777001072569,48.99,77738.36,0.0,0.95515,3e-05,6.87165]
[1777001073572,48.98,77737.62,0.0,0.95517,3e-05,6.86849]
[1777001078616,48.96,77738.25,0.0,0.95525,3e-05,6.85897]
[1777001080631,48.96,77718.43,0.0,0.95473,3e-05,6.92127]
[1777001081640,48.94,77714.5,0.0,0.95467,3e-05,6.92794]
[1777001083662,48.91,77713.93,0.0,0.95476,3e-05,6.9175]
[1777001084666,48.89,77726.16,0.0,0.95513,3e-05,6.87248]
[1777001086679,48.89,77713.84,0.0,0.95481,3e-05,6.91084]
[1777001087737,48.89,77702.43,0.0,0.95451,3e-05,6.94688]
[1777001088713,48.89,77702.43,0.0,0.95451,3e-05,6.94624]
[1777001090710,48.89,77710.3,0.0,0.95473,3e-05,6.92018]
[1777001091721,48.87,77716.47,0.0,0.95495,3e-05,6.89431]
[1777001092743,48.87,77706.46,0.0,0.95468,3e-05,6.92609]
[1777001093735,48.87,77692.32,0.0,0.9543,3e-05,6.97123]
[1777001094749,48.87,77691.53,0.0,0.95429,3e-05,6.97333]
[1777001097767,48.85,77682.5,0.0,0.95409,3e-05,6.9969]
[1777001098777,48.85,77690.94,0.0,0.95432,3e-05,6.96915]
[1777001100936,48.83,77719.47,0.0,0.95516,3e-05,6.8684]
[1777001101816,48.82,77719.47,0.0,0.95519,3e-05,6.86482]
[1777001102810,48.82,77739.65,0.0,0.95573,3e-05,6.79999]
[1777001103814,48.82,77746.45,0.0,0.95591,3e-05,6.778]
[1777001104826,48.82,77744.87,0.0,0.95587,3e-05,6.78263]
[1777001106846,48.81,77736.26,0.0,0.95568,3e-05,6.80545]
[1777001107845,48.79,77730.0,0.0,0.95555,3e-05,6.82113]
[1777001108855,48.79,77725.08,0.0,0.95542,3e-05,6.83662]
[1777001110953,48.77,77730.55,0.0,0.95564,3e-05,6.80994]
[1777001115948,48.73,77738.45,0.0,0.95597,3e-05,6.76953]
[1777001116954,48.73,77740.14,0.0,0.95602,3e-05,6.76382]
[1777001118967,48.73,77742.51,0.0,0.95609,3e-05,6.75567]
[1777001122995,48.73,77750.28,0.0,0.9563,3e-05,6.72982]
[1777001124007,48.73,77757.49,0.0,0.95649,3e-05,6.70679]
[1777001125010,48.73,77762.96,0.0,0.95663,3e-05,6.68933]
[1777001126019,48.72,77763.35,0.0,0.95665,3e-05,6.6879]
[1777001129038,48.72,77770.61,0.0,0.95684,3e-05,6.66448]
[1777001131143,48.72,77781.2,0.0,0.95713,3e-05,6.62802]
[1777001133067,48.72,77788.16,0.0,0.95731,3e-05,6.60614]
[1777001134074,48.72,77795.31,0.0,0.9575,3e-05,6.58377]
[1777001135081,48.72,77797.0,0.0,0.95754,3e-05,6.57846]
[1777001137099,48.72,77787.25,0.0,0.95729,3e-05,6.60873]
[1777001141213,48.72,77796.85,0.0,0.95754,3e-05,6.57848]
[1777001142135,48.72,77796.85,0.0,0.95754,3e-05,6.57844]
[1777001144149,48.72,77802.32,0.0,0.95768,3e-05,6.5614]
[1777001149180,48.72,77803.15,0.0,0.9577,3e-05,6.5588]
[1777001151285,48.72,77797.21,0.0,0.95755,3e-05,6.57722]
[1777001154215,48.72,77810.39,0.0,0.95788,3e-05,6.53625]
[1777001155222,48.72,77816.03,0.0,0.95803,3e-05,6.51884]
[1777001160258,48.72,77819.08,0.0,0.9581,3e-05,6.50979]
[1777001163282,48.72,77825.2,0.0,0.95825,3e-05,6.49116]
[1777001168315,48.72,77830.55,0.0,0.95838,3e-05,6.47522]
[1777001173353,48.72,77835.64,0.0,0.95851,3e-05,6.46014]
[1777001175364,48.72,77841.44,0.0,0.95865,2e-05,6.44209]
[1777001177378,48.72,77846.77,0.0,0.95879,2e-05,6.42557]
[1777001179391,48.72,77853.45,0.0,0.95896,2e-05,6.40449]
[1777001182517,48.72,77878.32,0.0,0.95958,2e-05,6.32792]
[1777001183420,48.72,77877.97,0.0,0.95957,2e-05,6.32879]
[1777001185433,48.72,77870.39,0.0,0.95939,2e-05,6.3514]
[1777001189461,48.72,77878.58,0.0,0.9596,2e-05,6.3257]
[1777001191475,48.71,77873.44,0.0,0.95949,2e-05,6.33817]
[1777001196515,48.71,77871.2,0.0,0.95944,2e-05,6.34397]
[1777001198524,48.71,77864.05,0.0,0.95927,2e-05,6.36529]
[1777001200537,48.71,77857.56,0.0,0.95911,2e-05,6.38456]
[1777001205573,48.71,77857.91,0.0,0.95913,2e-05,6.38211]
[1777001210610,48.7,77857.9,0.0,0.95914,2e-05,6.38071]
[1777001215642,48.7,77860.87,0.0,0.95923,2e-05,6.37021]
[1777001217657,48.7,77852.91,0.0,0.95903,2e-05,6.39443]
[1777001220683,48.7,77845.2,0.0,0.95884,2e-05,6.41852]
[1777001222692,48.7,77840.64,0.0,0.95872,2e-05,6.43226]
[1777001227727,48.69,77847.56,0.0,0.95891,2e-05,6.4091]
[1777001228861,48.69,77844.51,0.0,0.95884,2e-05,6.41809]
[1777001234777,48.69,77842.2,0.0,0.95878,2e-05,6.42558]
[1777001239811,48.7,77842.94,0.0,0.95879,2e-05,6.42417]
[1777001243841,48.7,77837.53,0.0,0.95865,2e-05,6.44147]
[1777001247869,48.7,77830.73,0.0,0.95847,3e-05,6.46298]
[1777001252903,48.7,77831.14,0.0,0.9585,3e-05,6.45959]
[1777001257938,48.7,77823.29,0.0,0.95829,3e-05,6.48445]
[1777001262978,48.7,77819.7,0.0,0.9582,3e-05,6.49603]
[1777001268012,48.71,77819.15,0.0,0.95818,3e-05,6.49818]
[1777001272048,48.71,77812.72,0.0,0.95802,3e-05,6.5184]
[1777001277076,48.71,77811.86,0.0,0.95799,3e-05,6.52134]
[1777001282110,48.71,77813.67,0.0,0.95804,3e-05,6.51601]
[1777001287145,48.71,77817.0,0.0,0.95812,3e-05,6.50602]
[1777001292180,48.71,77814.25,0.0,0.95805,3e-05,6.51493]
[1777001294194,48.71,77808.87,0.0,0.95791,3e-05,6.53175]
[1777001296331,48.71,77807.74,0.0,0.95788,3e-05,6.5354]
[1777001299233,48.71,77817.24,0.0,0.95812,3e-05,6.50607]
[1777001300237,48.71,77822.47,0.0,0.95825,3e-05,6.49]
[1777001302256,48.71,77825.68,0.0,0.95834,3e-05,6.4794]
[1777001307291,48.7,77825.49,0.0,0.95835,3e-05,6.47809]
[1777001312325,48.7,77824.6,0.0,0.95835,3e-05,6.47625]
[1777001317359,48.7,77822.9,0.0,0.95833,3e-05,6.47974]
[1777001322396,48.69,77817.56,0.0,0.95821,3e-05,6.49447]
[1777001324409,48.69,77810.57,0.0,0.95803,3e-05,6.51635]
[1777001325534,48.69,77802.49,0.0,0.95782,3e-05,6.54149]
[1777001331459,48.69,77802.57,0.0,0.95782,3e-05,6.54167]
[1777001338507,48.69,77803.43,0.0,0.95784,3e-05,6.53939]
[1777001341528,48.69,77793.43,0.0,0.95758,3e-05,6.57056]
[1777001345675,48.69,77787.1,0.0,0.95742,3e-05,6.59031]
[1777001351597,48.69,77788.92,0.0,0.95747,3e-05,6.58452]
[1777001356633,48.69,77791.19,0.0,0.95753,3e-05,6.57744]
[1777001361668,48.69,77789.34,0.0,0.95748,3e-05,6.58322]
[1777001366703,48.69,77788.33,0.0,0.95745,3e-05,6.58646]
[1777001372744,48.69,77787.72,0.0,0.95745,3e-05,6.58565]
[1777001378789,48.69,77787.32,0.0,0.95744,3e-05,6.587]
[1777001383824,48.69,77787.01,0.0,0.95743,3e-05,6.58806]
[1777001386846,48.69,77780.63,0.0,0.95727,3e-05,6.60799]
[1777001387857,48.69,77774.41,0.0,0.95711,3e-05,6.6274]
[1777001392887,48.69,77774.01,0.0,0.9571,3e-05,6.62831]
[1777001396915,48.69,77772.44,0.0,0.95706,3e-05,6.63288]
[1777001400085,48.69,77760.6,0.0,0.95676,3e-05,6.66974]
[1777001401951,48.69,77753.48,0.0,0.95658,3e-05,6.69188]
[1777001402958,48.69,77751.08,0.0,0.95652,3e-05,6.69924]
[1777001407994,48.69,77747.38,0.0,0.95643,3e-05,6.70983]
[1777001413031,48.69,77747.92,0.0,0.95645,3e-05,6.70698]
[1777001418067,48.68,77739.78,0.0,0.95625,3e-05,6.73163]
[1777001420083,48.68,77737.88,0.0,0.9562,3e-05,6.73713]
[1777001422090,48.68,77724.79,0.0,0.95586,3e-05,6.7781]
[1777001423098,48.68,77719.38,0.0,0.95572,3e-05,6.79496]
[1777001425112,48.68,77728.41,0.0,0.95596,3e-05,6.766]
[1777001426118,48.68,77734.66,0.0,0.95613,3e-05,6.74582]
[1777001427127,48.68,77739.14,0.0,0.95625,3e-05,6.73133]
[1777001432213,48.67,77736.78,0.0,0.95622,3e-05,6.73462]
[1777001435189,48.67,77744.66,0.0,0.95643,3e-05,6.70897]
[1777001439214,48.67,77737.51,0.0,0.95625,3e-05,6.73074]
[1777001444248,48.67,77740.81,0.0,0.95634,3e-05,6.71913]
[1777001449284,48.66,77736.56,0.0,0.95624,3e-05,6.73145]
[1777001450435,48.66,77728.48,0.0,0.95603,3e-05,6.75683]
[1777001451301,48.66,77728.48,0.0,0.95603,3e-05,6.75654]
[1777001453310,48.66,77722.81,0.0,0.95589,3e-05,6.77396]
[1777001458348,48.66,77718.21,0.0,0.95578,3e-05,6.78698]
[1777001462374,48.65,77723.32,0.0,0.95593,3e-05,6.76939]
[1777001463381,48.65,77724.24,0.0,0.95595,3e-05,6.76617]
[1777001468417,48.65,77723.29,0.0,0.95594,3e-05,6.76777]
[1777001473451,48.64,77721.74,0.0,0.95591,3e-05,6.77133]
[1777001476478,48.64,77713.86,0.0,0.95571,3e-05,6.79559]
[1777001478486,48.64,77721.18,0.0,0.95591,3e-05,6.77167]
[1777001479492,48.64,77722.43,0.0,0.95594,3e-05,6.76747]
[1777001483523,48.64,77715.34,0.0,0.95576,3e-05,6.78903]
[1777001484533,48.64,77711.68,0.0,0.95567,3e-05,6.80041]
[1777001487555,48.64,77711.58,0.0,0.95567,3e-05,6.79986]
[1777001492588,48.63,77703.46,0.0,0.95549,3e-05,6.82141]
[1777001493592,48.63,77691.64,0.0,0.95517,3e-05,6.85891]
[1777001494600,48.63,77686.99,0.0,0.95505,3e-05,6.87341]
[1777001495607,48.63,77687.1,0.0,0.95506,3e-05,6.87259]
[1777001498629,48.62,77684.45,0.0,0.955,3e-05,6.87928]
[1777001503664,48.62,77682.13,0.0,0.95496,3e-05,6.88447]
[1777001508699,48.61,77685.7,0.0,0.95507,3e-05,6.87116]
[1777001512739,48.61,77677.56,0.0,0.95487,3e-05,6.89476]
[1777001517765,48.6,77675.6,0.0,0.95484,3e-05,6.89894]
[1777001519780,48.6,77668.92,0.0,0.95467,3e-05,6.91883]
[1777001520932,48.6,77661.83,0.0,0.95448,3e-05,6.94176]
[1777001522801,48.59,77660.76,0.0,0.95448,3e-05,6.94116]
[1777001523813,48.58,77666.57,0.0,0.95467,3e-05,6.91893]
[1777001524845,48.56,77673.83,0.0,0.95491,3e-05,6.88991]
[1777001526840,48.56,77653.61,0.0,0.95436,3e-05,6.9553]
[1777001527848,48.56,77641.61,0.0,0.95404,3e-05,6.99354]
[1777001528847,48.56,77637.69,0.0,0.95394,3e-05,7.00568]
[1777001531008,48.56,77646.51,0.0,0.95418,3e-05,6.9764]
[1777001532876,48.56,77655.98,0.0,0.95445,3e-05,6.94514]
[1777001533884,48.56,77654.01,0.0,0.95439,3e-05,6.95135]
[1777001538091,48.56,77613.96,0.0,0.9533,3e-05,7.08148]
[1777001539945,48.55,77572.15,0.0,0.95214,3e-05,7.2178]
[1777001540948,48.55,77564.27,0.0,0.95193,3e-05,7.24257]
[1777001541944,48.55,77564.26,0.0,0.95193,3e-05,7.24242]
[1777001545971,48.55,77571.19,0.0,0.95213,3e-05,7.21878]
[1777001551008,48.54,77580.07,0.0,0.95241,3e-05,7.1857]
[1777001552017,48.54,77580.62,0.0,0.95242,3e-05,7.18378]
[1777001555050,48.54,77569.12,0.0,0.9521,3e-05,7.22166]
[1777001557055,48.54,77568.29,0.0,0.95208,3e-05,7.22414]
[1777001558229,48.54,77560.17,0.0,0.95185,3e-05,7.25087]
[1777001564102,48.54,77569.03,0.0,0.95211,3e-05,7.22044]
[1777001566116,48.54,77573.19,0.0,0.95223,3e-05,7.20632]
[1777001571152,48.54,77573.07,0.0,0.95223,3e-05,7.20604]
[1777001575179,48.54,77578.33,0.0,0.95239,3e-05,7.18805]
[1777001576186,48.54,77585.63,0.0,0.95259,3e-05,7.16375]
[1777001577193,48.54,77596.17,0.0,0.95289,3e-05,7.12886]
[1777001578205,48.53,77601.86,0.0,0.95305,3e-05,7.10961]
[1777001579236,48.53,77608.2,0.0,0.95323,3e-05,7.08828]
[1777001581224,48.53,77617.18,0.0,0.95349,3e-05,7.05791]
[1777001582232,48.53,77618.89,0.0,0.95354,3e-05,7.05193]
[1777001583247,48.53,77625.92,0.0,0.95374,3e-05,7.02822]
[1777001585254,48.53,77617.23,0.0,0.9535,3e-05,7.05633]
[1777001586263,48.53,77606.62,0.0,0.95321,3e-05,7.09044]
[1777001588278,48.52,77603.27,0.0,0.95313,3e-05,7.10056]
[1777001593311,48.52,77608.22,0.0,0.95328,3e-05,7.08245]
[1777001597339,48.51,77607.11,0.0,0.95326,3e-05,7.08442]
[1777001598350,48.51,77612.98,0.0,0.95343,3e-05,7.06433]
[1777001599355,48.51,77618.2,0.0,0.95358,3e-05,7.04684]
[1777001600363,48.51,77624.18,0.0,0.95374,3e-05,7.02727]
[1777001601373,48.51,77627.26,0.0,0.95383,3e-05,7.01686]
[1777001602379,48.51,77608.65,0.0,0.95332,3e-05,7.07724]
[1777001603388,48.51,77599.87,0.0,0.95308,3e-05,7.10574]
[1777001604391,48.51,77600.27,0.0,0.9531,3e-05,7.10399]
[1777001608622,48.5,77607.96,0.0,0.95333,3e-05,7.07654]
[1777001612447,48.5,77621.15,0.0,0.95372,3e-05,7.02928]
[1777001613457,48.5,77621.65,0.0,0.95374,3e-05,7.02733]
[1777001618496,48.49,77625.6,0.0,0.95386,3e-05,7.01293]
[1777001623524,48.49,77622.89,0.0,0.95379,3e-05,7.0204]
[1777001625538,48.49,77629.64,0.0,0.95398,3e-05,6.9978]
[1777001629567,48.49,77636.74,0.0,0.95419,3e-05,6.97369]
[1777001630779,48.49,77632.97,0.0,0.95409,3e-05,6.98557]
[1777001632590,48.48,77631.57,0.0,0.95405,3e-05,6.98969]
[1777001633598,48.48,77625.63,0.0,0.95389,3e-05,7.0088]
[1777001636619,48.48,77598.0,0.0,0.95313,3e-05,7.09891]
[1777001637624,48.48,77584.52,0.0,0.95276,3e-05,7.14298]
[1777001638632,48.48,77586.54,0.0,0.95282,3e-05,7.13581]
[1777001640854,48.48,77593.32,0.0,0.95302,3e-05,7.11244]
[1777001642663,48.48,77591.31,0.0,0.95297,3e-05,7.11814]
[1777001644677,48.47,77586.67,0.0,0.95284,3e-05,7.13252]
[1777001646691,48.47,77578.46,0.0,0.95262,3e-05,7.15917]
[1777001651731,48.47,77577.78,0.0,0.95262,3e-05,7.15888]
[1777001656761,48.46,77580.42,0.0,0.95272,3e-05,7.14762]
[1777001660996,48.45,77574.06,0.0,0.95256,3e-05,7.16626]
[1777001666833,48.45,77576.71,0.0,0.95265,3e-05,7.15492]
[1777001669857,48.44,77579.77,0.0,0.95275,3e-05,7.14286]
[1777001671066,48.44,77596.24,0.0,0.95323,3e-05,7.08559]
[1777001672880,48.44,77604.25,0.0,0.95346,3e-05,7.05878]
[1777001673891,48.44,77605.49,0.0,0.9535,3e-05,7.05401]
[1777001678918,48.44,77606.77,0.0,0.95355,3e-05,7.04819]
[1777001681139,48.43,77611.89,0.0,0.9537,3e-05,7.03042]
[1777001686973,48.43,77610.88,0.0,0.95368,3e-05,7.03219]
[1777001691210,48.42,77605.34,0.0,0.95354,3e-05,7.04872]
[1777001693016,48.42,77605.13,0.0,0.95354,3e-05,7.04867]
[1777001698051,48.42,77605.96,0.0,0.95358,3e-05,7.04405]
[1777001703101,48.41,77607.89,0.0,0.95365,3e-05,7.03616]
[1777001704104,48.41,77622.95,0.0,0.95407,3e-05,6.98647]
[1777001705112,48.41,77632.06,0.0,0.95432,3e-05,6.95619]
[1777001710147,48.41,77630.12,0.0,0.95428,3e-05,6.96121]
[1777001715180,48.4,77632.22,0.0,0.95435,3e-05,6.95272]
[1777001717196,48.4,77637.83,0.0,0.95451,3e-05,6.93322]
[1777001722229,48.4,77637.51,0.0,0.95451,3e-05,6.9333]
[1777001727267,48.4,77637.01,0.0,0.9545,3e-05,6.93405]
[1777001732299,48.39,77633.75,0.0,0.95444,3e-05,6.94092]
[1777001734313,48.39,77639.1,0.0,0.95459,3e-05,6.9228]
[1777001739348,48.39,77640.01,0.0,0.95464,3e-05,6.91712]
[1777001744384,48.38,77639.87,0.0,0.95466,3e-05,6.91493]
[1777001749418,48.37,77639.34,0.0,0.95466,3e-05,6.91412]
[1777001754456,48.37,77632.23,0.0,0.95449,3e-05,6.93464]
[1777001759491,48.36,77629.87,0.0,0.95443,3e-05,6.94137]
[1777001764526,48.36,77627.15,0.0,0.95436,3e-05,6.94971]
[1777001768558,48.36,77634.31,0.0,0.95457,3e-05,6.92519]
[1777001769562,48.36,77641.12,0.0,0.95476,3e-05,6.90263]
[1777001771574,48.36,77649.0,0.0,0.95498,3e-05,6.87626]
[1777001773588,48.35,77654.56,0.0,0.95513,3e-05,6.85753]
[1777001776610,48.35,77659.74,0.0,0.95528,3e-05,6.83972]
[1777001778636,48.35,77672.45,0.0,0.95563,3e-05,6.79819]
[1777001781872,48.35,77680.99,0.0,0.95586,3e-05,6.76997]
[1777001787686,48.34,77678.91,0.0,0.95582,3e-05,6.77504]
[1777001789706,48.34,77684.17,0.0,0.95596,3e-05,6.75764]
[1777001791943,48.34,77693.2,0.0,0.95622,3e-05,6.72544]
[1777001793735,48.34,77696.22,0.0,0.95631,3e-05,6.71534]
[1777001798769,48.34,77697.01,0.0,0.95634,3e-05,6.71169]
[1777001803806,48.33,77698.58,0.0,0.95639,3e-05,6.7056]
[1777001807843,48.33,77692.56,0.0,0.95624,3e-05,6.72392]
[1777001808857,48.33,77684.79,0.0,0.95603,3e-05,6.74848]
[1777001809852,48.33,77682.91,0.0,0.95599,3e-05,6.75419]
[1777001814888,48.33,77683.93,0.0,0.95602,3e-05,6.75042]
[1777001819923,48.33,77682.06,0.0,0.95598,3e-05,6.75504]
[1777001823952,48.32,77688.79,0.0,0.95616,3e-05,6.73265]
[1777001825964,48.32,77691.09,0.0,0.95623,3e-05,6.72468]
[1777001831004,48.32,77695.24,0.0,0.95635,3e-05,6.71006]
[1777001836037,48.32,77698.31,0.0,0.95644,3e-05,6.69892]
[1777001839060,48.31,77706.77,0.0,0.95667,3e-05,6.67125]
[1777001840086,48.31,77713.59,0.0,0.95685,3e-05,6.6494]
[1777001841079,48.31,77713.38,0.0,0.95685,3e-05,6.64988]
[1777001844093,48.31,77707.19,0.0,0.95669,3e-05,6.66898]
[1777001846107,48.31,77713.99,0.0,0.95687,3e-05,6.64704]
[1777001851142,48.31,77710.7,0.0,0.95681,3e-05,6.65389]
[1777001856179,48.31,77706.01,0.0,0.95669,3e-05,6.66802]
[1777001861217,48.3,77704.39,0.0,0.95665,3e-05,6.67236]
[1777001866250,48.3,77705.57,0.0,0.95669,3e-05,6.66782]
[1777001869271,48.3,77699.3,0.0,0.95653,3e-05,6.68731]
[1777001874306,48.3,77699.67,0.0,0.95655,3e-05,6.68552]
[1777001879341,48.3,77700.58,0.0,0.95658,3e-05,6.68184]
[1777001884376,48.3,77704.19,0.0,0.95668,3e-05,6.66965]
[1777001889413,48.29,77707.32,0.0,0.95676,3e-05,6.65912]
[1777001891426,48.29,77713.63,0.0,0.95693,3e-05,6.63896]
[1777001896465,48.29,77714.66,0.0,0.95696,3e-05,6.63537]
[1777001899481,48.29,77709.37,0.0,0.95682,3e-05,6.6519]
[1777001904515,48.29,77709.33,0.0,0.95682,3e-05,6.65159]
[1777001906530,48.29,77703.49,0.0,0.95667,3e-05,6.67012]
[1777001912572,48.29,77702.73,0.0,0.95667,3e-05,6.6692]
[1777001917607,48.29,77702.26,0.0,0.95667,3e-05,6.6701]
[1777001922641,48.29,77702.78,0.0,0.95668,3e-05,6.6678]
[1777001927677,48.28,77703.15,0.0,0.9567,3e-05,6.66594]
[1777001932712,48.28,77703.72,0.0,0.95672,3e-05,6.66346]
[1777001937747,48.28,77704.4,0.0,0.95674,3e-05,6.66066]
[1777001940770,48.28,77697.35,0.0,0.95656,3e-05,6.68265]
[1777001943009,48.28,77691.3,0.0,0.9564,3e-05,6.70155]
[1777001945802,48.28,77688.37,0.0,0.95633,3e-05,6.71027]
[1777001946810,48.28,77680.53,0.0,0.95613,3e-05,6.73504]
[1777001949831,48.28,77674.59,0.0,0.95597,3e-05,6.75362]
[1777001954868,48.27,77673.49,0.0,0.95595,3e-05,6.75593]
[1777001955876,48.27,77683.06,0.0,0.95621,3e-05,6.72507]
[1777001957888,48.27,77688.54,0.0,0.95636,3e-05,6.70715]
[1777001962923,48.27,77687.95,0.0,0.95635,3e-05,6.70797]
[1777001967962,48.27,77687.38,0.0,0.95634,3e-05,6.70872]
[1777001973223,48.26,77687.65,0.0,0.95638,3e-05,6.70397]
[1777001979040,48.26,77685.12,0.0,0.95632,3e-05,6.71069]
[1777001984072,48.26,77686.37,0.0,0.95636,3e-05,6.70554]
[1777001991121,48.25,77686.05,0.0,0.95637,3e-05,6.70494]
[1777001996156,48.25,77686.01,0.0,0.95638,3e-05,6.70391]
[1777002001197,48.25,77685.71,0.0,0.95638,3e-05,6.7037]
[1777002006231,48.25,77679.47,0.0,0.95622,3e-05,6.72303]
[1777002011262,48.24,77671.51,0.0,0.95601,3e-05,6.74758]
[1777002016295,48.24,77671.03,0.0,0.95601,3e-05,6.74844]
[1777002021330,48.24,77671.68,0.0,0.95604,3e-05,6.74486]
[1777002026365,48.23,77672.94,0.0,0.95608,3e-05,6.73937]
[1777002031401,48.23,77677.62,0.0,0.95623,3e-05,6.72016]
[1777002033644,48.23,77688.93,0.0,0.95654,3e-05,6.68332]
[1777002036437,48.23,77691.44,0.0,0.95661,3e-05,6.67474]
[1777002041473,48.22,77689.76,0.0,0.95657,3e-05,6.67909]
[1777002046506,48.22,77685.29,0.0,0.95646,3e-05,6.69246]
[1777002051542,48.22,77684.53,0.0,0.95645,3e-05,6.69355]
[1777002056577,48.22,77682.83,0.0,0.95642,3e-05,6.69784]
[1777002061612,48.21,77682.23,0.0,0.95641,3e-05,6.69863]
[1777002063854,48.21,77673.14,0.0,0.95617,3e-05,6.72716]
[1777002069671,48.21,77673.1,0.0,0.95619,3e-05,6.72562]
[1777002074703,48.2,77668.4,0.0,0.95607,3e-05,6.7393]
[1777002076717,48.2,77662.84,0.0,0.95593,3e-05,6.75691]
[1777002081761,48.2,77666.03,0.0,0.95602,3e-05,6.74594]
[1777002082761,48.2,77654.11,0.0,0.9557,3e-05,6.78387]
[1777002083767,48.2,77648.01,0.0,0.95554,3e-05,6.80313]
[1777002088802,48.2,77644.15,0.0,0.95544,3e-05,6.81522]
[1777002093838,48.2,77643.48,0.0,0.95544,3e-05,6.81417]
[1777002098871,48.19,77645.36,0.0,0.95551,3e-05,6.80615]
[1777002103912,48.19,77644.29,0.0,0.9555,3e-05,6.80767]
[1777002106927,48.19,77639.25,0.0,0.95537,3e-05,6.82276]
[1777002111967,48.18,77633.96,0.0,0.95523,3e-05,6.83899]
[1777002115990,48.18,77628.67,0.0,0.95509,3e-05,6.8556]
[1777002120030,48.18,77622.76,0.0,0.95494,3e-05,6.87377]
[1777002125056,48.17,77621.37,0.0,0.95492,3e-05,6.87581]
[1777002130092,48.17,77622.37,0.0,0.95497,3e-05,6.87027]
[1777002131100,48.17,77627.42,0.0,0.95511,3e-05,6.85343]
[1777002134352,48.16,77634.43,0.0,0.95531,3e-05,6.82946]
[1777002136133,48.16,77642.44,0.0,0.95553,3e-05,6.80281]
[1777002137140,48.16,77649.54,0.0,0.95573,3e-05,6.77959]
[1777002142174,48.16,77647.64,0.0,0.95569,3e-05,6.78409]
[1777002147213,48.15,77647.1,0.0,0.95569,3e-05,6.78426]
[1777002149224,48.15,77640.98,0.0,0.95553,3e-05,6.80339]
[1777002151237,48.15,77640.1,0.0,0.95552,3e-05,6.80315]
[1777002156273,48.15,77638.72,0.0,0.9555,3e-05,6.80593]
[1777002161309,48.14,77637.05,0.0,0.95547,3e-05,6.80962]
[1777002166343,48.14,77636.19,0.0,0.95546,3e-05,6.81069]
[1777002171380,48.14,77637.65,0.0,0.9555,3e-05,6.80546]
[1777002176414,48.13,77641.56,0.0,0.95561,3e-05,6.79194]
[1777002181449,48.13,77643.69,0.0,0.95569,3e-05,6.78337]
[1777002186483,48.13,77643.96,0.0,0.95571,3e-05,6.78085]
[1777002191519,48.12,77643.61,0.0,0.95571,3e-05,6.78033]
[1777002196554,48.12,77643.47,0.0,0.95572,3e-05,6.77916]
[1777002201592,48.11,77642.11,0.0,0.9557,3e-05,6.78161]
[1777002206626,48.11,77641.81,0.0,0.9557,3e-05,6.78097]
[1777002211662,48.1,77641.12,0.0,0.95572,3e-05,6.77876]
[1777002216696,48.1,77641.38,0.0,0.95574,3e-05,6.77633]
[1777002221733,48.1,77640.88,0.0,0.95573,3e-05,6.77653]
[1777002226768,48.1,77640.06,0.0,0.95571,3e-05,6.77937]
[1777002228781,48.1,77651.79,0.0,0.95603,3e-05,6.74098]
[1777002233819,48.09,77654.95,0.0,0.95612,3e-05,6.72947]
[1777002238852,48.09,77659.37,0.0,0.95625,3e-05,6.71404]
[1777002243887,48.09,77657.42,0.0,0.95621,3e-05,6.71925]
[1777002246908,48.08,77650.13,0.0,0.95602,3e-05,6.74198]
[1777002251942,48.08,77646.64,0.0,0.95594,3e-05,6.75201]
[1777002253957,48.08,77630.34,0.0,0.9555,3e-05,6.80442]
[1777002255971,48.08,77625.86,0.0,0.95538,3e-05,6.81904]
[1777002261006,48.08,77626.07,0.0,0.95539,3e-05,6.81693]
[1777002266041,48.07,77624.73,0.0,0.95537,3e-05,6.81941]
[1777002271082,48.07,77626.03,0.0,0.95544,3e-05,6.81051]
[1777002276112,48.06,77630.45,0.0,0.95557,3e-05,6.79445]
[1777002279132,48.06,77636.75,0.0,0.95575,3e-05,6.77314]
[1777002280140,48.06,77645.74,0.0,0.95599,3e-05,6.74392]
[1777002285174,48.06,77648.66,0.0,0.95608,3e-05,6.73338]
[1777002290209,48.06,77649.04,0.0,0.9561,3e-05,6.73108]
[1777002295244,48.05,77652.08,0.0,0.95619,3e-05,6.7203]
[1777002300281,48.05,77650.63,0.0,0.95616,3e-05,6.72398]
[1777002304306,48.05,77645.36,0.0,0.95603,3e-05,6.7401]
[1777002309343,48.05,77642.22,0.0,0.95595,3e-05,6.74906]
[1777002313373,48.04,77647.22,0.0,0.95609,3e-05,6.73208]
[1777002316628,48.04,77653.06,0.0,0.95625,3e-05,6.71278]
[1777002321441,48.04,77648.0,0.0,0.95612,3e-05,6.7282]
[1777002325455,48.04,77645.41,0.0,0.95606,3e-05,6.73595]
[1777002330488,48.04,77648.55,0.0,0.95615,3e-05,6.7249]
[1777002335527,48.03,77650.81,0.0,0.95623,3e-05,6.71397]
[1777002340559,48.03,77652.47,0.0,0.95628,3e-05,6.7079]
[1777002345594,48.03,77656.66,0.0,0.9564,3e-05,6.6938]
[1777002350628,48.03,77654.8,0.0,0.95636,3e-05,6.69914]
[1777002355663,48.03,77655.91,0.0,0.95639,3e-05,6.69487]
[1777002360699,48.03,77656.06,0.0,0.9564,3e-05,6.69365]
[1777002365734,48.02,77655.82,0.0,0.9564,3e-05,6.69367]
[1777002370768,48.02,77653.88,0.0,0.95636,3e-05,6.69889]
[1777002375804,48.02,77653.45,0.0,0.95635,3e-05,6.69945]
[1777002380838,48.02,77652.6,0.0,0.95634,3e-05,6.70134]
[1777002385873,48.01,77653.52,0.0,0.95637,3e-05,6.69757]
[1777002390909,48.01,77653.58,0.0,0.95638,3e-05,6.69656]
[1777002395944,48.01,77658.02,0.0,0.95652,3e-05,6.67882]
[1777002400978,48.01,77660.45,0.0,0.95659,3e-05,6.67037]
[1777002406014,48.01,77665.21,0.0,0.95672,3e-05,6.65463]
[1777002411049,48.01,77670.89,0.0,0.95687,3e-05,6.63606]
[1777002416084,48.01,77672.38,0.0,0.95691,3e-05,6.63107]
[1777002418102,48.01,77666.61,0.0,0.95676,3e-05,6.64936]
[1777002419104,48.01,77658.2,0.0,0.95654,3e-05,6.67613]
[1777002423132,48.0,77652.85,0.0,0.9564,3e-05,6.69295]
[1777002428168,48.0,77649.99,0.0,0.95633,3e-05,6.70138]
[1777002433204,48.0,77648.98,0.0,0.95631,3e-05,6.70376]
[1777002438241,48.0,77649.93,0.0,0.95634,3e-05,6.69992]
[1777002443276,48.0,77650.91,0.0,0.95637,3e-05,6.696]
[1777002447303,48.0,77656.56,0.0,0.95653,3e-05,6.67736]
[1777002450324,47.99,77663.52,0.0,0.95671,3e-05,6.6548]
[1777002455358,47.99,77665.28,0.0,0.95678,3e-05,6.646]
[1777002460394,47.99,77669.49,0.0,0.9569,3e-05,6.63219]
[1777002465428,47.99,77670.45,0.0,0.95692,3e-05,6.62882]
[1777002470464,47.99,77670.81,0.0,0.95693,3e-05,6.62756]
[1777002474492,47.99,77677.26,0.0,0.9571,3e-05,6.60767]
[1777002477754,47.99,77686.73,0.0,0.95734,3e-05,6.57817]
[1777002479531,48.0,77692.31,0.0,0.95748,3e-05,6.56093]
[1777002481547,48.0,77694.11,0.0,0.95753,3e-05,6.55574]
[1777002485576,48.0,77688.93,0.0,0.95738,3e-05,6.57323]
[1777002490608,48.0,77692.86,0.0,0.95747,3e-05,6.56205]
[1777002495644,48.01,77697.54,0.0,0.95759,3e-05,6.5486]
[1777002500684,48.01,77698.5,0.0,0.9576,3e-05,6.547]
[1777002504714,48.01,77702.94,0.0,0.9577,3e-05,6.5342]
[1777002507969,48.02,77711.14,0.0,0.95791,3e-05,6.5097]
[1777002510755,48.02,77717.37,0.0,0.95806,3e-05,6.49088]
[1777002514785,48.02,77724.53,0.0,0.95825,3e-05,6.46729]
[1777002515791,48.02,77727.94,0.0,0.95833,3e-05,6.45654]
[1777002520826,48.02,77723.63,0.0,0.95822,3e-05,6.47073]
[1777002525862,48.02,77723.71,0.0,0.95823,3e-05,6.46905]
[1777002530895,48.02,77725.98,0.0,0.9583,3e-05,6.46056]
[1777002535931,48.01,77725.25,0.0,0.9583,3e-05,6.46124]
[1777002540966,48.01,77724.99,0.0,0.9583,3e-05,6.46101]
[1777002542980,48.01,77721.54,0.0,0.95822,3e-05,6.47099]
[1777002547008,48.01,77706.65,0.0,0.95784,3e-05,6.51706]
[1777002552044,48.0,77699.9,0.0,0.95768,3e-05,6.5365]
[1777002557078,48.0,77702.4,0.0,0.95776,3e-05,6.52668]
[1777002562114,47.99,77703.29,0.0,0.9578,3e-05,6.522]
[1777002567148,47.99,77706.24,0.0,0.95789,3e-05,6.51088]
[1777002573190,47.98,77708.08,0.0,0.95797,3e-05,6.50016]
[1777002576211,47.98,77701.46,0.0,0.95781,3e-05,6.51993]
[1777002577224,47.98,77696.22,0.0,0.95767,3e-05,6.53605]
[1777002582253,47.97,77696.23,0.0,0.95769,3e-05,6.534]
[1777002587288,47.97,77696.0,0.0,0.9577,3e-05,6.53276]
[1777002592323,47.97,77695.14,0.0,0.95767,3e-05,6.53613]
[1777002598364,47.97,77695.42,0.0,0.95767,3e-05,6.53607]
[1777002603402,47.97,77692.56,0.0,0.95759,3e-05,6.54578]
[1777002608445,47.98,77692.56,0.0,0.95759,3e-05,6.54646]
[1777002613471,47.98,77691.96,0.0,0.95757,3e-05,6.54904]
[1777002618508,47.98,77691.15,0.0,0.95754,3e-05,6.55228]
[1777002622534,47.98,77684.0,0.0,0.95735,3e-05,6.57539]
[1777002627571,47.98,77679.75,0.0,0.95724,3e-05,6.58924]
[1777002635627,47.98,77679.56,0.0,0.95724,3e-05,6.58758]
[1777002641669,47.98,77681.59,0.0,0.95729,3e-05,6.58154]
[1777002646703,47.98,77682.74,0.0,0.95732,3e-05,6.5782]
[1777002647712,47.98,77688.16,0.0,0.95746,3e-05,6.56108]
[1777002648955,47.98,77701.08,0.0,0.9578,3e-05,6.52035]
[1777002649725,47.98,77701.08,0.0,0.9578,3e-05,6.52049]
[1777002651740,47.99,77702.45,0.0,0.95783,3e-05,6.51649]
[1777002656773,47.99,77703.86,0.0,0.95786,3e-05,6.51291]
[1777002661809,47.99,77702.76,0.0,0.95782,3e-05,6.51723]
[1777002666846,47.99,77708.25,0.0,0.95796,3e-05,6.50078]
[1777002669104,47.99,77718.09,0.0,0.95822,3e-05,6.46923]
[1777002669866,47.99,77718.09,0.0,0.95822,3e-05,6.46895]
[1777002671881,47.99,77724.66,0.0,0.95839,3e-05,6.44787]
[1777002675911,47.99,77729.54,0.0,0.95852,3e-05,6.43174]
[1777002680947,47.98,77730.31,0.0,0.95855,3e-05,6.42836]
[1777002681956,47.98,77724.69,0.0,0.95841,3e-05,6.44572]
[1777002682966,47.98,77724.21,0.0,0.9584,3e-05,6.44699]
[1777002687997,47.98,77729.01,0.0,0.95853,3e-05,6.43079]
[1777002689244,47.98,77734.06,0.0,0.95867,3e-05,6.41416]
[1777002695048,47.97,77735.27,0.0,0.95873,3e-05,6.40561]
[1777002697059,47.97,77729.66,0.0,0.95859,3e-05,6.42229]
[1777002701088,47.97,77727.82,0.0,0.95856,3e-05,6.42627]
[1777002706125,47.96,77730.86,0.0,0.95866,3e-05,6.41421]
[1777002710152,47.96,77735.92,0.0,0.9588,3e-05,6.39697]
[1777002715187,47.95,77739.88,0.0,0.95891,3e-05,6.38367]
[1777002720222,47.95,77743.18,0.0,0.959,3e-05,6.37245]
[1777002722236,47.95,77750.62,0.0,0.95919,3e-05,6.34902]
[1777002727271,47.95,77753.8,0.0,0.95927,3e-05,6.33837]
[1777002732306,47.95,77753.99,0.0,0.95928,3e-05,6.33698]
[1777002737342,47.94,77749.36,0.0,0.95918,3e-05,6.35048]
[1777002742376,47.94,77747.26,0.0,0.95913,3e-05,6.35615]
[1777002747411,47.94,77746.24,0.0,0.95911,3e-05,6.35845]
[1777002752446,47.94,77744.16,0.0,0.95908,3e-05,6.36132]
[1777002757483,47.93,77743.11,0.0,0.95906,3e-05,6.36376]
[1777002762519,47.93,77741.45,0.0,0.95902,3e-05,6.3681]
[1777002767552,47.93,77740.71,0.0,0.95901,3e-05,6.36959]
[1777002772587,47.93,77740.0,0.0,0.959,3e-05,6.37099]
[1777002776614,47.92,77749.19,0.0,0.95924,3e-05,6.34102]
[1777002781650,47.92,77751.2,0.0,0.9593,3e-05,6.3342]
[1777002786685,47.92,77747.95,0.0,0.95922,3e-05,6.34361]
[1777002791721,47.92,77744.5,0.0,0.95914,3e-05,6.35361]
[1777002792733,47.92,77736.0,0.0,0.95893,3e-05,6.37988]
[1777002793740,47.92,77736.88,0.0,0.95895,3e-05,6.37696]
[1777002794760,47.92,77728.33,0.0,0.95874,3e-05,6.40336]
[1777002799776,47.92,77726.64,0.0,0.95868,3e-05,6.41004]
[1777002803805,47.92,77714.86,0.0,0.95839,3e-05,6.44635]
[1777002808839,47.92,77710.15,0.0,0.95828,3e-05,6.45967]
[1777002813874,47.91,77706.9,0.0,0.95822,3e-05,6.46575]
[1777002818913,47.91,77705.37,0.0,0.95819,3e-05,6.46927]
[1777002823949,47.91,77705.81,0.0,0.95821,3e-05,6.46668]
[1777002828982,47.9,77710.4,0.0,0.95834,3e-05,6.45114]
[1777002830228,47.9,77727.46,0.0,0.95878,3e-05,6.39734]
[1777002830998,47.9,77727.46,0.0,0.95878,3e-05,6.39694]
[1777002832010,47.9,77726.37,0.0,0.95876,3e-05,6.39999]
[1777002835032,47.9,77711.75,0.0,0.95839,3e-05,6.44486]
[1777002836032,47.9,77713.37,0.0,0.95843,3e-05,6.43957]
[1777002837040,47.9,77730.56,0.0,0.95887,3e-05,6.38543]
[1777002838048,47.9,77729.31,0.0,0.95885,3e-05,6.38899]
[1777002843082,47.89,77730.43,0.0,0.95889,3e-05,6.38377]
[1777002848116,47.89,77729.84,0.0,0.95888,3e-05,6.3845]
[1777002854159,47.89,77730.29,0.0,0.9589,3e-05,6.38228]
[1777002860441,47.88,77731.33,0.0,0.95893,3e-05,6.37808]
[1777002866243,47.88,77731.58,0.0,0.95895,3e-05,6.37661]
[1777002871280,47.88,77731.9,0.0,0.95898,3e-05,6.37217]
[1777002876313,47.88,77730.95,0.0,0.95896,3e-05,6.37444]
[1777002880581,47.88,77719.7,0.0,0.95868,3e-05,6.40883]
[1777002882357,47.88,77717.45,0.0,0.95862,3e-05,6.41567]
[1777002887394,47.87,77721.0,0.0,0.95872,3e-05,6.40354]
[1777002888399,47.87,77726.19,0.0,0.95885,3e-05,6.38699]
[1777002892426,47.87,77731.24,0.0,0.95899,3e-05,6.37067]
[1777002897463,47.87,77734.6,0.0,0.95908,3e-05,6.35953]
[1777002902497,47.87,77737.57,0.0,0.95916,3e-05,6.34968]
[1777002907531,47.87,77736.39,0.0,0.95913,3e-05,6.35271]
[1777002910791,47.87,77729.97,0.0,0.95897,3e-05,6.37221]
[1777002916833,47.86,77727.36,0.0,0.95892,3e-05,6.3793]
[1777002918609,47.86,77721.06,0.0,0.95876,3e-05,6.39858]
[1777002923644,47.86,77714.33,0.0,0.95859,3e-05,6.4186]
[1777002928919,47.86,77712.99,0.0,0.95857,3e-05,6.4218]
[1777002934722,47.85,77712.99,0.0,0.95859,3e-05,6.41792]
[1777002939758,47.85,77713.46,0.0,0.95861,3e-05,6.41555]
[1777002944795,47.85,77718.99,0.0,0.95876,3e-05,6.3974]
[1777002949829,47.85,77721.17,0.0,0.95882,3e-05,6.38983]
[1777002951843,47.85,77726.42,0.0,0.95896,3e-05,6.3732]
[1777002956877,47.84,77727.39,0.0,0.95899,3e-05,6.36895]
[1777002961913,47.84,77731.84,0.0,0.95911,3e-05,6.35463]
[1777002966947,47.84,77729.85,0.0,0.95906,3e-05,6.36035]
[1777002972231,47.84,77730.02,0.0,0.95907,3e-05,6.35933]
[1777002978024,47.84,77730.15,0.0,0.95908,3e-05,6.35833]
[1777002983073,47.84,77729.54,0.0,0.95907,3e-05,6.35971]
[1777002988109,47.84,77730.0,0.0,0.95908,3e-05,6.35777]
[1777002993145,47.83,77727.51,0.0,0.95904,3e-05,6.36224]
[1777002998182,47.83,77728.12,0.0,0.95906,3e-05,6.35979]
[1777003004226,47.83,77729.53,0.0,0.9591,3e-05,6.35478]
[1777003009260,47.83,77729.42,0.0,0.9591,3e-05,6.35461]
[1777003014296,47.83,77729.3,0.0,0.9591,3e-05,6.35446]
[1777003019330,47.83,77729.74,0.0,0.95912,3e-05,6.35258]
[1777003024365,47.83,77729.91,0.0,0.95913,3e-05,6.35154]
[1777003029403,47.83,77730.73,0.0,0.95915,3e-05,6.34849]
[1777003030409,47.83,77738.08,0.0,0.95934,3e-05,6.32556]
[1777003031416,47.83,77740.28,0.0,0.95939,3e-05,6.31869]
[1777003036451,47.82,77736.23,0.0,0.9593,3e-05,6.33009]
[1777003041485,47.82,77736.22,0.0,0.9593,3e-05,6.32977]
[1777003047528,47.82,77738.79,0.0,0.95937,3e-05,6.32141]
[1777003052798,47.82,77736.14,0.0,0.95932,3e-05,6.32642]
[1777003058607,47.81,77733.74,0.0,0.95929,3e-05,6.33069]
[1777003063642,47.81,77731.06,0.0,0.95923,3e-05,6.33772]
[1777003068676,47.81,77729.24,0.0,0.95919,3e-05,6.34296]
[1777003073713,47.8,77728.31,0.0,0.95919,3e-05,6.34322]
[1777003080761,47.79,77726.87,0.0,0.95918,3e-05,6.34405]
[1777003085796,47.79,77724.47,0.0,0.95913,3e-05,6.35025]
[1777003090831,47.79,77724.3,0.0,0.95913,3e-05,6.35041]
[1777003095866,47.79,77726.48,0.0,0.95918,3e-05,6.3433]
[1777003099893,47.78,77731.59,0.0,0.95932,3e-05,6.32633]
[1777003104930,47.78,77733.48,0.0,0.95937,3e-05,6.32025]
[1777003109964,47.78,77736.81,0.0,0.95946,3e-05,6.30972]
[1777003114998,47.78,77737.91,0.0,0.9595,3e-05,6.30339]
[1777003121044,47.78,77738.89,0.0,0.95953,3e-05,6.30013]
[1777003124063,47.78,77745.47,0.0,0.95969,3e-05,6.2797]
[1777003129098,47.78,77742.99,0.0,0.95964,3e-05,6.28603]
[1777003134132,47.77,77741.37,0.0,0.95962,3e-05,6.28877]
[1777003139170,47.77,77743.98,0.0,0.9597,3e-05,6.27846]
[1777003144203,47.76,77741.4,0.0,0.95966,3e-05,6.28413]
[1777003149238,47.75,77744.98,0.0,0.95976,3e-05,6.27075]
[1777003154274,47.75,77747.36,0.0,0.95984,2e-05,6.26116]
[1777003159308,47.74,77750.75,0.0,0.95994,2e-05,6.24852]
[1777003164344,47.74,77752.35,0.0,0.96,2e-05,6.24147]
[1777003169393,47.73,77752.32,0.0,0.96002,2e-05,6.23945]
[1777003174432,47.73,77754.97,0.0,0.96011,2e-05,6.22648]
[1777003179467,47.72,77757.56,0.0,0.9602,2e-05,6.21648]
[1777003184721,47.72,77760.8,0.0,0.96029,2e-05,6.20457]
[1777003190540,47.71,77763.99,0.0,0.96039,2e-05,6.19253]
[1777003195575,47.71,77757.89,0.0,0.96025,2e-05,6.20945]
[1777003200616,47.7,77753.01,0.0,0.96014,2e-05,6.22284]
[1777003203633,47.7,77746.23,0.0,0.95998,2e-05,6.2426]
[1777003205871,47.7,77743.11,0.0,0.95991,2e-05,6.25187]
[1777003208669,47.7,77751.11,0.0,0.96011,2e-05,6.22681]
[1777003209681,47.7,77749.99,0.0,0.96009,2e-05,6.22987]
[1777003214711,47.69,77745.98,0.0,0.96,2e-05,6.24019]
[1777003219749,47.69,77744.58,0.0,0.95998,2e-05,6.24284]
[1777003224781,47.68,77744.91,0.0,0.96,2e-05,6.23972]
[1777003229819,47.68,77744.1,0.0,0.96,2e-05,6.24012]
[1777003233060,47.67,77737.44,0.0,0.95986,3e-05,6.25627]
[1777003238096,47.67,77736.77,0.0,0.95985,3e-05,6.25775]
[1777003243914,47.67,77734.85,0.0,0.95981,3e-05,6.26276]
[1777003246937,47.67,77729.72,0.0,0.95968,3e-05,6.2787]
[1777003251970,47.67,77729.07,0.0,0.95966,3e-05,6.28073]
[1777003257008,47.67,77726.46,0.0,0.9596,3e-05,6.28882]
[1777003262040,47.67,77726.35,0.0,0.9596,3e-05,6.28913]
[1777003265069,47.67,77715.62,0.0,0.95933,3e-05,6.32237]
[1777003270097,47.67,77717.87,0.0,0.95939,3e-05,6.31511]
[1777003275136,47.67,77718.61,0.0,0.95941,3e-05,6.31254]
[1777003280166,47.67,77715.4,0.0,0.95932,3e-05,6.32272]
[1777003283188,47.67,77710.39,0.0,0.9592,3e-05,6.33807]
[1777003288223,47.66,77713.45,0.0,0.95928,3e-05,6.32809]
[1777003293260,47.66,77712.84,0.0,0.95928,3e-05,6.32682]
[1777003298293,47.66,77705.94,0.0,0.95911,3e-05,6.34788]
[1777003302320,47.66,77699.8,0.0,0.95896,3e-05,6.36654]
[1777003307355,47.66,77699.98,0.0,0.95897,3e-05,6.36534]
[1777003312390,47.66,77699.42,0.0,0.95896,3e-05,6.36651]
[1777003317649,47.66,77706.21,0.0,0.95914,3e-05,6.3448]
[1777003323475,47.66,77705.01,0.0,0.95911,3e-05,6.34811]
[1777003328509,47.65,77704.81,0.0,0.95911,3e-05,6.34831]
[1777003333761,47.65,77704.34,0.0,0.9591,3e-05,6.34928]
[1777003339803,47.65,77705.82,0.0,0.95914,3e-05,6.34407]
[1777003345628,47.65,77706.03,0.0,0.95915,3e-05,6.34281]
[1777003350664,47.65,77704.0,0.0,0.95911,3e-05,6.3486]
[1777003355915,47.65,77705.2,0.0,0.95916,3e-05,6.3415]
[1777003360953,47.65,77705.27,0.0,0.95916,3e-05,6.34066]
[1777003366778,47.64,77704.01,0.0,0.95914,3e-05,6.34377]
[1777003372027,47.64,77705.23,0.0,0.95918,3e-05,6.33909]
[1777003377856,47.64,77709.59,0.0,0.95929,3e-05,6.32482]
[1777003382891,47.64,77709.18,0.0,0.95929,3e-05,6.3255]
[1777003387926,47.64,77709.87,0.0,0.95931,3e-05,6.32278]
[1777003392960,47.64,77711.04,0.0,0.95934,3e-05,6.31862]
[1777003397997,47.63,77711.91,0.0,0.95937,3e-05,6.31542]
[1777003403037,47.63,77711.66,0.0,0.95937,3e-05,6.31563]
[1777003408070,47.63,77711.4,0.0,0.95936,3e-05,6.31597]
[1777003413106,47.63,77709.12,0.0,0.95933,3e-05,6.31985]
[1777003418140,47.63,77710.06,0.0,0.95935,3e-05,6.31647]
[1777003423176,47.63,77710.96,0.0,0.95938,3e-05,6.3132]
[1777003429219,47.63,77711.73,0.0,0.9594,3e-05,6.31027]
[1777003434253,47.63,77712.32,0.0,0.95942,3e-05,6.30801]
[1777003439287,47.62,77713.88,0.0,0.95946,3e-05,6.30279]
[1777003442310,47.62,77721.01,0.0,0.95965,3e-05,6.28046]
[1777003447345,47.62,77723.17,0.0,0.9597,3e-05,6.27314]
[1777003452381,47.62,77731.1,0.0,0.95992,3e-05,6.24631]
[1777003457416,47.61,77729.93,0.0,0.9599,3e-05,6.24909]
[1777003462453,47.61,77730.4,0.0,0.95991,3e-05,6.24774]
[1777003467486,47.61,77728.16,0.0,0.95987,3e-05,6.25255]
[1777003471515,47.6,77723.05,0.0,0.95977,3e-05,6.26397]
[1777003473530,47.6,77717.1,0.0,0.95963,3e-05,6.28196]
[1777003478562,47.6,77713.01,0.0,0.95952,3e-05,6.29452]
[1777003483598,47.6,77711.48,0.0,0.95949,3e-05,6.29914]
[1777003488632,47.6,77711.4,0.0,0.95948,3e-05,6.29928]
[1777003493669,47.6,77708.12,0.0,0.9594,3e-05,6.30936]
[1777003500717,47.6,77707.95,0.0,0.9594,3e-05,6.30961]
[1777003503740,47.6,77714.15,0.0,0.95956,3e-05,6.29021]
[1777003504745,47.6,77726.93,0.0,0.95988,3e-05,6.25056]
[1777003505974,47.6,77731.26,0.0,0.95999,3e-05,6.23722]
[1777003511804,47.6,77731.24,0.0,0.96001,3e-05,6.235]
[1777003516841,47.6,77732.3,0.0,0.96003,3e-05,6.23162]
[1777003521876,47.6,77733.41,0.0,0.96006,2e-05,6.22816]
[1777003523887,47.59,77743.06,0.0,0.9603,2e-05,6.19817]
[1777003524896,47.59,77743.25,0.0,0.96031,2e-05,6.19727]
[1777003529930,47.59,77743.1,0.0,0.96032,2e-05,6.19667]
[1777003536193,47.59,77741.61,0.0,0.96031,2e-05,6.19647]
[1777003542018,47.58,77739.39,0.0,0.96027,2e-05,6.20183]
[1777003547055,47.58,77739.83,0.0,0.96029,2e-05,6.19905]
[1777003552089,47.57,77738.25,0.0,0.96026,2e-05,6.20249]
[1777003557126,47.57,77736.14,0.0,0.96022,2e-05,6.20756]
[1777003560145,47.57,77730.46,0.0,0.96008,2e-05,6.22509]
[1777003565180,47.57,77726.15,0.0,0.95997,3e-05,6.23902]
[1777003570215,47.57,77722.87,0.0,0.95988,3e-05,6.24977]
[1777003573242,47.58,77716.4,0.0,0.95971,3e-05,6.27026]
[1777003576475,47.58,77709.64,0.0,0.95954,3e-05,6.29147]
[1777003581294,47.58,77709.47,0.0,0.95953,3e-05,6.2922]
[1777003586545,47.58,77706.96,0.0,0.95947,3e-05,6.30015]
[1777003592371,47.58,77708.37,0.0,0.95952,3e-05,6.29304]
[1777003597407,47.58,77710.06,0.0,0.95956,3e-05,6.28779]
[1777003601433,47.58,77704.21,0.0,0.95942,3e-05,6.30593]
[1777003606685,47.58,77705.53,0.0,0.95945,3e-05,6.30163]
[1777003612511,47.58,77707.53,0.0,0.9595,3e-05,6.29515]
[1777003617546,47.58,77707.32,0.0,0.9595,3e-05,6.29558]
[1777003622581,47.57,77710.82,0.0,0.95959,3e-05,6.28449]
[1777003627618,47.57,77712.66,0.0,0.95964,3e-05,6.2786]
[1777003632655,47.57,77715.46,0.0,0.95971,3e-05,6.26982]
[1777003637688,47.57,77716.6,0.0,0.95974,3e-05,6.26619]
[1777003642725,47.57,77717.44,0.0,0.95976,3e-05,6.26349]
[1777003647758,47.57,77714.64,0.0,0.95969,3e-05,6.27202]
[1777003652792,47.57,77714.29,0.0,0.9597,3e-05,6.27019]
[1777003657827,47.57,77714.3,0.0,0.9597,3e-05,6.27]
[1777003662863,47.57,77712.89,0.0,0.95967,3e-05,6.27426]
[1777003667901,47.57,77711.78,0.0,0.95964,3e-05,6.27759]
[1777003672933,47.57,77711.09,0.0,0.95962,3e-05,6.27961]
[1777003677970,47.57,77711.11,0.0,0.95963,3e-05,6.27941]
[1777003683002,47.57,77710.87,0.0,0.95962,3e-05,6.28005]
[1777003688037,47.57,77709.37,0.0,0.95958,3e-05,6.28462]
[1777003693073,47.57,77709.97,0.0,0.9596,3e-05,6.28266]
[1777003698107,47.57,77710.04,0.0,0.9596,3e-05,6.28236]
[1777003703142,47.57,77712.46,0.0,0.95966,3e-05,6.27476]
[1777003708178,47.57,77712.97,0.0,0.95968,3e-05,6.27314]
[1777003714219,47.57,77709.25,0.0,0.9596,3e-05,6.28183]
[1777003719254,47.57,77713.27,0.0,0.9597,3e-05,6.26922]
[1777003722275,47.57,77718.45,0.0,0.95984,3e-05,6.25271]
[1777003724304,47.57,77723.99,0.0,0.95998,3e-05,6.2352]
[1777003729340,47.56,77719.52,0.0,0.95988,3e-05,6.24714]
[1777003734376,47.56,77722.8,0.0,0.95998,3e-05,6.23512]
[1777003739411,47.55,77721.79,0.0,0.95997,3e-05,6.23644]
[1777003744447,47.55,77729.34,0.0,0.96017,2e-05,6.21126]
[1777003747668,47.55,77738.01,0.0,0.96039,2e-05,6.18357]
[1777003749480,47.54,77741.97,0.0,0.9605,2e-05,6.17083]
[1777003752501,47.54,77745.41,0.0,0.96059,2e-05,6.15955]
[1777003757739,47.54,77742.52,0.0,0.96053,2e-05,6.16725]
[1777003763584,47.54,77741.65,0.0,0.96051,2e-05,6.16858]
[1777003768615,47.53,77738.83,0.0,0.96045,2e-05,6.17619]
[1777003773651,47.53,77743.99,0.0,0.9606,2e-05,6.15662]
[1777003778689,47.53,77740.79,0.0,0.96053,2e-05,6.1655]
[1777003783723,47.53,77741.81,0.0,0.96057,2e-05,6.16143]
[1777003788763,47.52,77742.89,0.0,0.9606,2e-05,6.15725]
[1777003793795,47.52,77743.82,0.0,0.96063,2e-05,6.15353]
[1777003795815,47.52,77727.09,0.0,0.96021,2e-05,6.20483]
[1777003796823,47.52,77709.81,0.0,0.95978,3e-05,6.25815]
[1777003801850,47.52,77704.51,0.0,0.95964,3e-05,6.27505]
[1777003806884,47.52,77701.4,0.0,0.95956,3e-05,6.28497]
[1777003811922,47.52,77699.7,0.0,0.95952,3e-05,6.29054]
[1777003816955,47.52,77699.22,0.0,0.95951,3e-05,6.2914]
[1777003821992,47.52,77696.55,0.0,0.95946,3e-05,6.29771]
[1777003828034,47.51,77695.77,0.0,0.95946,3e-05,6.29771]
[1777003833071,47.51,77694.52,0.0,0.95945,3e-05,6.29861]
[1777003838302,47.51,77695.44,0.0,0.95947,3e-05,6.29598]
[1777003844150,47.51,77696.04,0.0,0.95948,3e-05,6.29437]
[1777003849181,47.51,77695.44,0.0,0.95946,3e-05,6.29643]
[1777003855224,47.51,77695.04,0.0,0.95945,3e-05,6.29789]
[1777003860261,47.51,77694.91,0.0,0.95945,3e-05,6.29845]
[1777003863280,47.51,77689.42,0.0,0.95931,3e-05,6.31566]
[1777003868513,47.51,77685.12,0.0,0.9592,3e-05,6.32913]
[1777003874360,47.51,77683.11,0.0,0.95915,3e-05,6.33545]
[1777003875364,47.51,77690.02,0.0,0.95932,3e-05,6.31385]
[1777003876374,47.51,77693.28,0.0,0.95941,3e-05,6.30371]
[1777003883421,47.51,77697.27,0.0,0.95951,3e-05,6.29069]
[1777003888652,47.5,77699.09,0.0,0.95958,3e-05,6.28259]
[1777003895505,47.5,77701.13,0.0,0.95965,3e-05,6.27241]
[1777003900539,47.5,77697.99,0.0,0.95957,3e-05,6.28235]
[1777003905576,47.5,77695.77,0.0,0.95951,3e-05,6.28937]
[1777003910619,47.5,77692.57,0.0,0.95943,3e-05,6.29942]
[1777003915650,47.5,77687.14,0.0,0.95929,3e-05,6.31645]
[1777003920686,47.5,77683.82,0.0,0.95921,3e-05,6.32683]
[1777003925721,47.5,77683.11,0.0,0.95919,3e-05,6.32908]
[1777003931763,47.5,77683.95,0.0,0.95921,3e-05,6.32656]
[1777003936799,47.5,77683.32,0.0,0.9592,3e-05,6.32861]
[1777003941835,47.5,77681.17,0.0,0.95914,3e-05,6.33541]
[1777003946868,47.5,77680.29,0.0,0.95912,3e-05,6.33826]
[1777003951902,47.5,77678.7,0.0,0.95909,3e-05,6.34058]
[1777003956937,47.5,77678.39,0.0,0.95908,3e-05,6.34168]
[1777003959145,47.5,77684.49,0.0,0.95924,3e-05,6.32266]
[1777003966001,47.51,77685.79,0.0,0.95927,3e-05,6.31895]
[1777003969216,47.51,77677.76,0.0,0.95906,3e-05,6.34416]
[1777003972070,47.51,77697.86,0.0,0.95957,3e-05,6.28138]
[1777003973054,47.51,77713.2,0.0,0.95996,3e-05,6.23385]
[1777003974058,47.51,77712.99,0.0,0.95996,3e-05,6.23422]
[1777003979094,47.5,77713.62,0.0,0.95998,3e-05,6.23091]
[1777003984128,47.5,77711.93,0.0,0.95995,3e-05,6.23476]
[1777003989165,47.49,77718.25,0.0,0.96012,3e-05,6.21382]
[1777003995208,47.49,77717.48,0.0,0.96011,3e-05,6.21518]
[1777004000240,47.49,77719.81,0.0,0.96017,3e-05,6.20762]
[1777004002257,47.49,77726.38,0.0,0.96034,2e-05,6.18687]
[1777004003270,47.49,77730.63,0.0,0.96045,2e-05,6.17358]
[1777004007291,47.49,77732.39,0.0,0.9605,2e-05,6.16745]
[1777004012326,47.49,77738.66,0.0,0.96067,2e-05,6.14463]
[1777004014340,47.48,77743.91,0.0,0.96081,2e-05,6.12827]
[1777004019574,47.48,77744.79,0.0,0.96083,2e-05,6.12488]
[1777004025417,47.48,77744.26,0.0,0.96082,2e-05,6.12593]
[1777004029643,47.48,77737.44,0.0,0.96066,2e-05,6.14626]
[1777004036494,47.48,77738.58,0.0,0.96069,2e-05,6.14233]
[1777004041528,47.48,77741.48,0.0,0.96077,2e-05,6.13276]
[1777004046564,47.48,77744.27,0.0,0.96084,2e-05,6.12362]
[1777004052606,47.47,77747.13,0.0,0.96092,2e-05,6.11417]
[1777004057642,47.47,77751.17,0.0,0.96102,2e-05,6.10137]
[1777004062676,47.47,77753.99,0.0,0.96109,2e-05,6.09235]
[1777004067713,47.47,77753.67,0.0,0.96109,2e-05,6.09287]
[1777004072747,47.47,77750.82,0.0,0.96104,2e-05,6.09831]
[1777004077781,47.47,77752.51,0.0,0.96109,2e-05,6.09257]
[1777004082817,47.47,77754.76,0.0,0.96115,2e-05,6.08513]
[1777004087852,47.46,77750.8,0.0,0.96105,2e-05,6.09663]
[1777004093895,47.46,77749.97,0.0,0.96104,2e-05,6.09841]
[1777004098936,47.46,77749.21,0.0,0.96103,2e-05,6.10011]
[1777004103966,47.46,77747.88,0.0,0.961,2e-05,6.10354]
[1777004106985,47.46,77736.27,0.0,0.96071,2e-05,6.1387]
[1777004107993,47.46,77735.84,0.0,0.9607,2e-05,6.13984]
[1777004113027,47.46,77731.31,0.0,0.96059,2e-05,6.15415]
[1777004118062,47.46,77729.51,0.0,0.96055,2e-05,6.15868]
[1777004122089,47.46,77726.43,0.0,0.96048,2e-05,6.16775]
[1777004127125,47.45,77727.72,0.0,0.96052,2e-05,6.16266]
[1777004132160,47.45,77729.05,0.0,0.96058,2e-05,6.15471]
[1777004136188,47.45,77735.74,0.0,0.96075,2e-05,6.13331]
[1777004137194,47.45,77742.97,0.0,0.96093,2e-05,6.1112]
[1777004138202,47.45,77744.03,0.0,0.96096,2e-05,6.10781]
[1777004143237,47.45,77746.45,0.0,0.96102,2e-05,6.09973]
[1777004148272,47.44,77745.07,0.0,0.96099,2e-05,6.10334]
[1777004153307,47.44,77743.25,0.0,0.96095,2e-05,6.10829]
[1777004158343,47.44,77737.34,0.0,0.96081,2e-05,6.1257]
[1777004163377,47.44,77732.0,0.0,0.96069,2e-05,6.14132]
[1777004164383,47.44,77726.55,0.0,0.96055,2e-05,6.1579]
[1777004166397,47.44,77725.52,0.0,0.96053,2e-05,6.16111]
[1777004171434,47.44,77724.04,0.0,0.96049,2e-05,6.16551]
[1777004176468,47.44,77719.06,0.0,0.96037,2e-05,6.18018]
[1777004181504,47.44,77719.0,0.0,0.96037,2e-05,6.18053]
[1777004186539,47.44,77718.81,0.0,0.96036,2e-05,6.18103]
[1777004191574,47.44,77720.21,0.0,0.96042,2e-05,6.17391]
[1777004197616,47.44,77722.95,0.0,0.96049,2e-05,6.16539]
[1777004202655,47.44,77724.3,0.0,0.96052,2e-05,6.16119]
[1777004207690,47.44,77725.18,0.0,0.96054,2e-05,6.15843]
[1777004212735,47.44,77721.97,0.0,0.96046,2e-05,6.16822]
[1777004215746,47.43,77713.95,0.0,0.96026,3e-05,6.19261]
[1777004216753,47.43,77712.11,0.0,0.96022,3e-05,6.19844]
[1777004218768,47.44,77709.49,0.0,0.96015,3e-05,6.20689]
[1777004223804,47.44,77712.42,0.0,0.96022,3e-05,6.19841]
[1777004228837,47.44,77712.19,0.0,0.96021,3e-05,6.19968]
[1777004233873,47.44,77711.55,0.0,0.96019,3e-05,6.20224]
[1777004238906,47.44,77711.41,0.0,0.96018,3e-05,6.20327]
[1777004243942,47.44,77709.15,0.0,0.96012,3e-05,6.21087]
[1777004247970,47.44,77702.1,0.0,0.95994,3e-05,6.23318]
[1777004251199,47.45,77707.51,0.0,0.96009,3e-05,6.21396]
[1777004253006,47.45,77706.54,0.0,0.96006,3e-05,6.21722]
[1777004258060,47.45,77706.46,0.0,0.96005,3e-05,6.21816]
[1777004260055,47.45,77713.49,0.0,0.96023,3e-05,6.1967]
[1777004262071,47.45,77716.65,0.0,0.96031,2e-05,6.18684]
[1777004268110,47.44,77720.6,0.0,0.96042,2e-05,6.17309]
[1777004273145,47.44,77719.87,0.0,0.96041,2e-05,6.17406]
[1777004278180,47.44,77721.17,0.0,0.96045,2e-05,6.16873]
[1777004283215,47.43,77720.66,0.0,0.96045,2e-05,6.16897]
[1777004288250,47.44,77721.44,0.0,0.96046,2e-05,6.16741]
[1777004293284,47.44,77722.18,0.0,0.96047,2e-05,6.16596]
[1777004298321,47.44,77723.4,0.0,0.9605,2e-05,6.16303]
[1777004303354,47.44,77723.11,0.0,0.9605,2e-05,6.16296]
[1777004308392,47.43,77724.7,0.0,0.96055,2e-05,6.15668]
[1777004313426,47.43,77724.26,0.0,0.96057,2e-05,6.15393]
[1777004318460,47.43,77725.82,0.0,0.96061,2e-05,6.14778]
[1777004323495,47.42,77725.85,0.0,0.96063,2e-05,6.14637]
[1777004328531,47.42,77726.21,0.0,0.96065,2e-05,6.14394]
[1777004333569,47.42,77727.11,0.0,0.96068,2e-05,6.13984]
[1777004338604,47.42,77727.75,0.0,0.9607,2e-05,6.13742]
[1777004344648,47.41,77729.24,0.0,0.96075,2e-05,6.13127]
[1777004349681,47.41,77729.7,0.0,0.96077,2e-05,6.12856]
[1777004354715,47.41,77729.74,0.0,0.96078,2e-05,6.12716]
[1777004359750,47.4,77730.37,0.0,0.96081,2e-05,6.12394]
[1777004364787,47.4,77730.0,0.0,0.96081,2e-05,6.1238]
[1777004369821,47.4,77730.47,0.0,0.96083,2e-05,6.1211]
[1777004374856,47.39,77730.61,0.0,0.96086,2e-05,6.1167]
[1777004379890,47.39,77732.22,0.0,0.96091,2e-05,6.11031]
[1777004384927,47.39,77731.46,0.0,0.9609,2e-05,6.11146]
[1777004392179,47.38,77731.08,0.0,0.9609,2e-05,6.11094]
[1777004397062,47.38,77785.44,0.0,0.96223,2e-05,5.94491]
[1777004398035,47.38,77785.44,0.0,0.96223,2e-05,5.94531]
[1777004399042,47.38,77779.75,0.0,0.96209,2e-05,5.96299]
[1777004404081,47.38,77772.71,0.0,0.96192,2e-05,5.98476]
[1777004407102,47.38,77775.12,0.0,0.96197,2e-05,5.97758]
[1777004412341,47.38,77772.71,0.0,0.96191,2e-05,5.98513]
[1777004418182,47.38,77776.83,0.0,0.96201,2e-05,5.97311]
[1777004419187,47.38,77784.88,0.0,0.9622,2e-05,5.94896]
[1777004420205,47.39,77788.69,0.0,0.96229,2e-05,5.93765]
[1777004423224,47.39,77788.01,0.0,0.96227,2e-05,5.94021]
[1777004428257,47.39,77784.42,0.0,0.96218,2e-05,5.95181]
[1777004433293,47.39,77786.47,0.0,0.96224,2e-05,5.94376]
[1777004438328,47.4,77787.54,0.0,0.96224,2e-05,5.94362]
[1777004443364,47.41,77785.43,0.0,0.96217,2e-05,5.95301]
[1777004448404,47.41,77781.51,0.0,0.96205,2e-05,5.96781]
[1777004453434,47.42,77781.14,0.0,0.96202,2e-05,5.97188]
[1777004457464,47.43,77786.81,0.0,0.96213,2e-05,5.95721]
[1777004462700,47.44,77787.91,0.0,0.96214,2e-05,5.95695]
[1777004468542,47.45,77796.59,0.0,0.96232,2e-05,5.93447]
[1777004469550,47.45,77809.31,0.0,0.96262,2e-05,5.89702]
[1777004470568,47.45,77813.27,0.0,0.9627,2e-05,5.8859]
[1777004472585,47.45,77818.66,0.0,0.96281,2e-05,5.87201]
[1777004476617,47.46,77813.02,0.0,0.96266,2e-05,5.891]
[1777004481650,47.47,77810.94,0.0,0.9626,2e-05,5.89955]
[1777004486685,47.47,77806.79,0.0,0.96249,2e-05,5.91305]
[1777004491720,47.47,77807.2,0.0,0.96251,2e-05,5.91021]
[1777004496756,47.47,77808.25,0.0,0.96252,2e-05,5.90814]
[1777004501787,47.48,77808.2,0.0,0.96251,2e-05,5.90936]
[1777004505820,47.48,77814.56,0.0,0.96266,2e-05,5.89128]
[1777004506828,47.48,77820.22,0.0,0.96279,2e-05,5.87468]
[1777004511862,47.48,77824.02,0.0,0.96287,2e-05,5.86477]
[1777004516896,47.49,77822.78,0.0,0.96283,2e-05,5.86982]
[1777004521931,47.49,77815.38,0.0,0.96264,2e-05,5.89309]
[1777004526965,47.49,77811.89,0.0,0.96255,2e-05,5.90454]
[1777004532005,47.5,77807.99,0.0,0.96245,2e-05,5.91713]
[1777004537036,47.5,77806.32,0.0,0.96241,2e-05,5.92299]
[1777004542071,47.5,77806.6,0.0,0.96241,2e-05,5.923]
[1777004547106,47.5,77807.59,0.0,0.96242,2e-05,5.92088]
[1777004552140,47.5,77809.12,0.0,0.96247,2e-05,5.9145]
[1777004561205,47.51,77810.66,0.0,0.96249,2e-05,5.9115]
[1777004566241,47.51,77810.89,0.0,0.96249,2e-05,5.91172]
[1777004571275,47.51,77812.99,0.0,0.96253,2e-05,5.90639]
[1777004576310,47.52,77813.31,0.0,0.96254,2e-05,5.90637]
[1777004581345,47.52,77815.27,0.0,0.96257,2e-05,5.90145]
[1777004586379,47.52,77815.19,0.0,0.96257,2e-05,5.90266]
[1777004589401,47.52,77820.99,0.0,0.9627,2e-05,5.88594]
[1777004592422,47.52,77830.18,0.0,0.96291,2e-05,5.85928]
[1777004593723,47.53,77858.31,0.0,0.96357,2e-05,5.77644]
[1777004595455,47.53,77869.22,0.0,0.96381,2e-05,5.74511]
[1777004596463,47.53,77869.9,0.0,0.96383,2e-05,5.74358]
[1777004598476,47.53,77862.46,0.0,0.96365,2e-05,5.76631]
[1777004603793,47.54,77864.61,0.0,0.96368,2e-05,5.76213]
[1777004609562,47.54,77864.51,0.0,0.96366,2e-05,5.76494]
[1777004613864,47.55,77859.65,0.0,0.96355,2e-05,5.77859]
[1777004618622,47.55,77851.54,0.0,0.96334,2e-05,5.80401]
[1777004619633,47.55,77850.62,0.0,0.96332,2e-05,5.80708]
[1777004624665,47.56,77848.37,0.0,0.96325,2e-05,5.81548]
[1777004629700,47.56,77844.2,0.0,0.96314,2e-05,5.82958]
[1777004630706,47.56,77837.31,0.0,0.96298,2e-05,5.85032]
[1777004631713,47.56,77835.55,0.0,0.96293,2e-05,5.85585]
[1777004636748,47.57,77831.48,0.0,0.96283,2e-05,5.86943]
[1777004641786,47.57,77829.73,0.0,0.96277,2e-05,5.87615]
[1777004646825,47.58,77825.95,0.0,0.96267,2e-05,5.88884]
[1777004651858,47.58,77827.24,0.0,0.96269,2e-05,5.88678]
[1777004656891,47.58,77825.15,0.0,0.96263,2e-05,5.89451]
[1777004661927,47.59,77825.3,0.0,0.96262,2e-05,5.89558]
[1777004666963,47.59,77824.19,0.0,0.96258,2e-05,5.90042]
[1777004671996,47.6,77822.6,0.0,0.96255,2e-05,5.90399]
[1777004677032,47.6,77821.02,0.0,0.9625,2e-05,5.91021]
[1777004680053,47.6,77827.59,0.0,0.96265,2e-05,5.89156]
[1777004685089,47.61,77826.69,0.0,0.96261,2e-05,5.89587]
[1777004687102,47.61,77821.36,0.0,0.96248,2e-05,5.91236]
[1777004690122,47.61,77827.16,0.0,0.96261,2e-05,5.896]
[1777004695158,47.61,77828.56,0.0,0.96263,2e-05,5.89345]
[1777004700193,47.62,77825.36,0.0,0.96255,2e-05,5.90459]
[1777004703217,47.62,77815.64,0.0,0.96231,2e-05,5.93444]
[1777004708249,47.62,77810.74,0.0,0.96218,2e-05,5.95033]
[1777004711276,47.63,77801.04,0.0,0.96194,2e-05,5.98012]
[1777004712278,47.63,77801.04,0.0,0.96194,2e-05,5.9803]
[1777004714583,47.63,77798.03,0.0,0.96187,2e-05,5.98967]
[1777004716310,47.63,77792.16,0.0,0.96172,2e-05,6.00761]
[1777004719330,47.63,77783.48,0.0,0.96151,2e-05,6.03404]
[1777004722351,47.63,77779.5,0.0,0.96141,2e-05,6.04617]
[1777004728394,47.63,77784.36,0.0,0.96153,2e-05,6.03159]
[1777004733427,47.63,77789.34,0.0,0.96167,2e-05,6.01398]
[1777004738463,47.63,77789.38,0.0,0.96167,2e-05,6.01402]
[1777004743497,47.63,77792.13,0.0,0.96173,2e-05,6.00586]
[1777004748535,47.63,77794.52,0.0,0.96179,2e-05,5.99879]
[1777004753567,47.63,77794.01,0.0,0.96178,2e-05,6.00042]
[1777004758603,47.63,77796.92,0.0,0.96185,2e-05,5.99175]
[1777004764936,47.63,77789.28,0.0,0.96166,2e-05,6.01485]
[1777004765657,47.63,77788.76,0.0,0.96165,2e-05,6.01641]
[1777004768678,47.63,77785.03,0.0,0.96156,2e-05,6.02757]
[1777004773712,47.63,77778.07,0.0,0.96139,2e-05,6.04843]
[1777004778749,47.63,77773.25,0.0,0.96127,2e-05,6.06389]
[1777004783784,47.63,77769.3,0.0,0.96117,2e-05,6.07626]
[1777004788819,47.63,77768.43,0.0,0.96115,2e-05,6.07863]
[1777004794864,47.63,77770.39,0.0,0.96121,2e-05,6.06972]
[1777004797881,47.63,77775.63,0.0,0.96134,2e-05,6.05375]
[1777004803924,47.63,77779.06,0.0,0.96143,2e-05,6.04334]
[1777004808958,47.63,77779.79,0.0,0.96144,2e-05,6.04109]
[1777004815000,47.63,77779.56,0.0,0.96144,2e-05,6.04167]
[1777004820036,47.63,77777.97,0.0,0.9614,2e-05,6.04637]
[1777004825070,47.63,77779.84,0.0,0.96145,2e-05,6.04056]
[1777004830107,47.63,77777.99,0.0,0.9614,2e-05,6.04604]
[1777004835146,47.63,77776.82,0.0,0.96138,2e-05,6.04945]
[1777004841208,47.63,77774.94,0.0,0.96133,2e-05,6.055]
[1777004842190,47.63,77769.74,0.0,0.96121,2e-05,6.07073]
[1777004843199,47.63,77756.26,0.0,0.96088,2e-05,6.11163]
[1777004847244,47.63,77751.26,0.0,0.96075,2e-05,6.12693]
[1777004852262,47.63,77748.98,0.0,0.96072,2e-05,6.13029]
[1777004857298,47.63,77748.46,0.0,0.96071,2e-05,6.13117]
[1777004861327,47.62,77730.26,0.0,0.96027,2e-05,6.1863]
[1777004862334,47.62,77722.93,0.0,0.96008,3e-05,6.20861]
[1777004865641,47.62,77715.51,0.0,0.9599,3e-05,6.23153]
[1777004871399,47.62,77718.51,0.0,0.95997,3e-05,6.22211]
[1777004872404,47.62,77712.32,0.0,0.95982,3e-05,6.24135]
[1777004873414,47.62,77705.33,0.0,0.95964,3e-05,6.26308]
[1777004878446,47.62,77705.18,0.0,0.95964,3e-05,6.26387]
[1777004881470,47.62,77697.85,0.0,0.95945,3e-05,6.28683]
[1777004885785,47.62,77691.76,0.0,0.95929,3e-05,6.30591]
[1777004888517,47.62,77679.13,0.0,0.95897,3e-05,6.34531]
[1777004891537,47.62,77673.1,0.0,0.95882,3e-05,6.36397]
[1777004893551,47.62,77668.33,0.0,0.9587,3e-05,6.37872]
[1777004894558,47.62,77660.6,0.0,0.9585,3e-05,6.40287]
[1777004897579,47.62,77649.74,0.0,0.95822,3e-05,6.43657]
[1777004902619,47.62,77644.99,0.0,0.95811,3e-05,6.45045]
[1777004905925,47.62,77637.42,0.0,0.95792,3e-05,6.47371]
[1777004909664,47.61,77631.51,0.0,0.95777,3e-05,6.49142]
[1777004914698,47.61,77631.72,0.0,0.9578,3e-05,6.48652]
[1777004915996,47.61,77641.59,0.0,0.95806,3e-05,6.45492]
[1777004917721,47.61,77644.88,0.0,0.95815,3e-05,6.44402]
[1777004919733,47.61,77647.44,0.0,0.95822,3e-05,6.43553]
[1777004924768,47.61,77648.46,0.0,0.95826,3e-05,6.43142]
[1777004929805,47.6,77654.18,0.0,0.95841,3e-05,6.41254]
[1777004933834,47.6,77647.74,0.0,0.95825,3e-05,6.4323]
[1777004934840,47.6,77645.12,0.0,0.95818,3e-05,6.4404]
[1777004939875,47.6,77643.21,0.0,0.95814,3e-05,6.44547]
[1777004944910,47.6,77650.28,0.0,0.95833,3e-05,6.42216]
[1777004946924,47.6,77654.59,0.0,0.95845,3e-05,6.40826]
[1777004951959,47.59,77654.49,0.0,0.95845,3e-05,6.40745]
[1777004954979,47.59,77663.55,0.0,0.95869,3e-05,6.37853]
[1777004960021,47.59,77660.75,0.0,0.95862,3e-05,6.38683]
[1777004965054,47.59,77660.58,0.0,0.95862,3e-05,6.38684]
[1777004972104,47.59,77658.84,0.0,0.9586,3e-05,6.38876]
[1777004977140,47.59,77656.3,0.0,0.95854,3e-05,6.39616]
[1777004978144,47.59,77650.51,0.0,0.95839,3e-05,6.4143]
[1777004979163,47.59,77643.88,0.0,0.95822,3e-05,6.43509]
[1777004980172,47.58,77639.21,0.0,0.9581,3e-05,6.44969]
[1777004982173,47.58,77636.16,0.0,0.95802,3e-05,6.45891]
[1777004987207,47.58,77637.11,0.0,0.95806,3e-05,6.45467]
[1777004992243,47.58,77639.01,0.0,0.95812,3e-05,6.44737]
[1777004997278,47.57,77631.68,0.0,0.95794,3e-05,6.46932]
[1777004998284,47.57,77627.08,0.0,0.95782,3e-05,6.48364]
[1777005002313,47.57,77621.22,0.0,0.95767,3e-05,6.50101]
[1777005007348,47.57,77621.23,0.0,0.95769,3e-05,6.49902]
[1777005011375,47.56,77616.04,0.0,0.95756,3e-05,6.51423]
[1777005016700,47.56,77614.52,0.0,0.95754,3e-05,6.51739]
[1777005022456,47.55,77613.56,0.0,0.95753,3e-05,6.51877]
[1777005023473,47.55,77643.16,0.0,0.9583,3e-05,6.42436]
[1777005024468,47.55,77643.69,0.0,0.95832,3e-05,6.42244]
[1777005025477,47.55,77660.05,0.0,0.95874,3e-05,6.37067]
[1777005026778,47.55,77650.99,0.0,0.95851,3e-05,6.39898]
[1777005028499,47.55,77646.43,0.0,0.9584,3e-05,6.41306]
[1777005029509,47.55,77657.16,0.0,0.95868,3e-05,6.37912]
[1777005032535,47.55,77649.29,0.0,0.95849,3e-05,6.40077]
[1777005037563,47.55,77649.11,0.0,0.95849,3e-05,6.40063]
[1777005042596,47.55,77647.96,0.0,0.95847,3e-05,6.40358]
[1777005045617,47.54,77655.19,0.0,0.95866,3e-05,6.38044]
[1777005046935,47.54,77661.14,0.0,0.95881,3e-05,6.36165]
[1777005052666,47.54,77663.89,0.0,0.9589,3e-05,6.3505]
[1777005053672,47.54,77654.2,0.0,0.95865,3e-05,6.38086]
[1777005055687,47.54,77661.83,0.0,0.95885,3e-05,6.35669]
[1777005060722,47.53,77663.86,0.0,0.95891,3e-05,6.34909]
[1777005065758,47.53,77666.1,0.0,0.95898,3e-05,6.34081]
[1777005070792,47.53,77662.21,0.0,0.95889,3e-05,6.35258]
[1777005075828,47.53,77664.14,0.0,0.95894,3e-05,6.34612]
[1777005077841,47.53,77668.68,0.0,0.95906,3e-05,6.3318]
[1777005082876,47.53,77667.94,0.0,0.95904,3e-05,6.33396]
[1777005087911,47.53,77666.88,0.0,0.95901,3e-05,6.33716]
[1777005092946,47.53,77663.07,0.0,0.95893,3e-05,6.34623]
[1777005097984,47.53,77660.99,0.0,0.95888,3e-05,6.35257]
[1777005103016,47.53,77659.09,0.0,0.95883,3e-05,6.35831]
[1777005110066,47.53,77660.67,0.0,0.95887,3e-05,6.35303]
[1777005115100,47.52,77660.14,0.0,0.95886,3e-05,6.35446]
[1777005116108,47.52,77665.9,0.0,0.95901,3e-05,6.33634]
[1777005117443,47.52,77675.46,0.0,0.95926,3e-05,6.30639]
[1777005118122,47.52,77675.46,0.0,0.95926,3e-05,6.30643]
[1777005122150,47.52,77664.65,0.0,0.95898,3e-05,6.34036]
[1777005123156,47.52,77661.61,0.0,0.9589,3e-05,6.34986]
[1777005127513,47.52,77667.27,0.0,0.95905,3e-05,6.33182]
[1777005131213,47.52,77672.93,0.0,0.95919,3e-05,6.31398]
[1777005133226,47.52,77675.7,0.0,0.95927,3e-05,6.30529]
[1777005138264,47.52,77670.9,0.0,0.95914,3e-05,6.32022]
[1777005143298,47.52,77670.99,0.0,0.95915,3e-05,6.3197]
[1777005148336,47.52,77667.83,0.0,0.95907,3e-05,6.32928]
[1777005153366,47.52,77664.04,0.0,0.95899,3e-05,6.33807]
[1777005156390,47.52,77655.69,0.0,0.95878,3e-05,6.3641]
[1777005157396,47.52,77641.19,0.0,0.9584,3e-05,6.40971]
[1777005158402,47.52,77635.68,0.0,0.95826,3e-05,6.42696]
[1777005159422,47.52,77633.7,0.0,0.95821,3e-05,6.43302]
[1777005164444,47.52,77629.95,0.0,0.95812,3e-05,6.44378]
[1777005169479,47.51,77628.1,0.0,0.95808,3e-05,6.44845]
[1777005174513,47.51,77627.27,0.0,0.95807,3e-05,6.4499]
[1777005179549,47.51,77625.89,0.0,0.95805,3e-05,6.45289]
[1777005184584,47.5,77623.95,0.0,0.958,3e-05,6.45793]
[1777005185591,47.5,77618.71,0.0,0.95787,3e-05,6.47459]
[1777005186598,47.5,77613.76,0.0,0.95774,3e-05,6.48984]
[1777005191633,47.5,77614.48,0.0,0.95777,3e-05,6.48617]
[1777005196668,47.5,77614.02,0.0,0.95777,3e-05,6.48627]
[1777005201703,47.49,77609.51,0.0,0.95766,3e-05,6.49921]
[1777005206741,47.49,77608.61,0.0,0.95765,3e-05,6.50066]
[1777005211773,47.49,77608.45,0.0,0.95767,3e-05,6.49699]
[1777005216807,47.48,77611.24,0.0,0.95776,3e-05,6.48677]
[1777005221843,47.48,77613.94,0.0,0.95784,3e-05,6.47695]
[1777005228220,47.48,77616.39,0.0,0.95792,3e-05,6.46773]
[1777005232920,47.47,77636.9,0.0,0.95846,3e-05,6.4016]
[1777005233928,47.47,77642.87,0.0,0.95862,3e-05,6.38265]
[1777005238963,47.47,77640.87,0.0,0.95857,3e-05,6.38842]
[1777005243997,47.47,77641.19,0.0,0.95858,3e-05,6.3868]
[1777005249033,47.47,77636.76,0.0,0.95847,3e-05,6.40015]
[1777005253059,47.47,77635.11,0.0,0.95843,3e-05,6.40474]
[1777005258437,47.46,77621.92,0.0,0.9581,3e-05,6.44571]
[1777005259102,47.46,77621.84,0.0,0.9581,3e-05,6.44575]
[1777005264137,47.46,77622.03,0.0,0.95811,3e-05,6.44399]
[1777005269177,47.46,77618.74,0.0,0.95803,3e-05,6.4533]
[1777005274213,47.45,77617.44,0.0,0.95802,3e-05,6.45348]
[1777005279249,47.45,77616.29,0.0,0.958,3e-05,6.45596]
[1777005284284,47.45,77615.92,0.0,0.958,3e-05,6.456]
[1777005288649,47.45,77629.84,0.0,0.95837,3e-05,6.41094]
[1777005289319,47.45,77629.84,0.0,0.95838,3e-05,6.41076]
[1777005295361,47.44,77632.55,0.0,0.95845,3e-05,6.40131]
[1777005299389,47.44,77618.68,0.0,0.9581,3e-05,6.44472]
[1777005300398,47.44,77612.7,0.0,0.95794,3e-05,6.46351]
[1777005301415,47.44,77612.04,0.0,0.95793,3e-05,6.46535]
[1777005306441,47.44,77612.48,0.0,0.95795,3e-05,6.46261]
[1777005307446,47.44,77622.12,0.0,0.9582,3e-05,6.4317]
[1777005308456,47.44,77630.39,0.0,0.95842,3e-05,6.40528]
[1777005309460,47.44,77632.33,0.0,0.95847,3e-05,6.39898]
[1777005314497,47.43,77627.55,0.0,0.95835,3e-05,6.4133]
[1777005319528,47.43,77625.06,0.0,0.9583,3e-05,6.42034]
[1777005324566,47.43,77623.78,0.0,0.95827,3e-05,6.42355]
[1777005329602,47.43,77623.69,0.0,0.95827,3e-05,6.42302]
[1777005334637,47.43,77623.19,0.0,0.95828,3e-05,6.42105]
[1777005338664,47.42,77631.85,0.0,0.95851,3e-05,6.39306]
[1777005342693,47.42,77636.15,0.0,0.95863,3e-05,6.37907]
[1777005348743,47.42,77638.61,0.0,0.9587,3e-05,6.37071]
[1777005356799,47.42,77639.83,0.0,0.95873,3e-05,6.36632]
[1777005361849,47.42,77644.89,0.0,0.95887,3e-05,6.35016]
[1777005362858,47.42,77652.23,0.0,0.95905,3e-05,6.32705]
[1777005363848,47.42,77655.44,0.0,0.95914,3e-05,6.31657]
[1777005369210,47.42,77659.29,0.0,0.95925,3e-05,6.30359]
[1777005374926,47.42,77660.03,0.0,0.95927,3e-05,6.30121]
[1777005379961,47.42,77663.36,0.0,0.95935,3e-05,6.29092]
[1777005384996,47.42,77663.49,0.0,0.95935,3e-05,6.29068]
[1777005390031,47.42,77662.72,0.0,0.95933,3e-05,6.29319]
[1777005395067,47.42,77665.78,0.0,0.95942,3e-05,6.28101]
[1777005400102,47.42,77665.93,0.0,0.95943,3e-05,6.28068]
[1777005405142,47.42,77665.26,0.0,0.95941,3e-05,6.28288]
[1777005410172,47.42,77664.65,0.0,0.95939,3e-05,6.28486]
[1777005412186,47.42,77659.47,0.0,0.95926,3e-05,6.30106]
[1777005417223,47.42,77663.88,0.0,0.95937,3e-05,6.28722]
[1777005422262,47.42,77665.53,0.0,0.95942,3e-05,6.28214]
[1777005425279,47.42,77679.19,0.0,0.95976,3e-05,6.23965]
[1777005426284,47.42,77683.0,0.0,0.95986,3e-05,6.22791]
[1777005429643,47.42,77676.92,0.0,0.9597,3e-05,6.24719]
[1777005431321,47.42,77673.03,0.0,0.9596,3e-05,6.25951]
[1777005433334,47.42,77669.47,0.0,0.95951,3e-05,6.27072]
[1777005434343,47.42,77664.36,0.0,0.95938,3e-05,6.28672]
[1777005439714,47.42,77658.62,0.0,0.95923,3e-05,6.30473]
[1777005445418,47.42,77657.99,0.0,0.95922,3e-05,6.30665]
[1777005450453,47.42,77656.99,0.0,0.95919,3e-05,6.30981]
[1777005455489,47.42,77651.49,0.0,0.95906,3e-05,6.32431]
[1777005460527,47.42,77650.43,0.0,0.95904,3e-05,6.32754]
[1777005464552,47.42,77641.07,0.0,0.9588,3e-05,6.35684]
[1777005466566,47.42,77641.56,0.0,0.95881,3e-05,6.35514]
[1777005471601,47.42,77639.84,0.0,0.95877,3e-05,6.36003]
[1777005476637,47.42,77634.46,0.0,0.95864,3e-05,6.37635]
[1777005481672,47.42,77632.2,0.0,0.95858,3e-05,6.3828]
[1777005486706,47.41,77630.58,0.0,0.95855,3e-05,6.38722]
[1777005492749,47.41,77629.89,0.0,0.95854,3e-05,6.38858]
[1777005497784,47.41,77629.78,0.0,0.95854,3e-05,6.38824]
[1777005502818,47.41,77631.18,0.0,0.95858,3e-05,6.38313]
[1777005505839,47.41,77624.12,0.0,0.9584,3e-05,6.40505]
[1777005506846,47.41,77622.34,0.0,0.95836,3e-05,6.41052]
[1777005511880,47.4,77618.86,0.0,0.95829,3e-05,6.41783]
[1777005514903,47.4,77610.74,0.0,0.95808,3e-05,6.44303]
[1777005519938,47.4,77609.1,0.0,0.95805,3e-05,6.44694]
[1777005522958,47.4,77612.95,0.0,0.95815,3e-05,6.43408]
[1777005527993,47.4,77617.7,0.0,0.95829,3e-05,6.41814]
[1777005535041,47.39,77619.78,0.0,0.95835,3e-05,6.41058]
[1777005540417,47.39,77617.98,0.0,0.95831,3e-05,6.41562]
[1777005546120,47.39,77607.92,0.0,0.95805,3e-05,6.44671]
[1777005549140,47.39,77602.64,0.0,0.95792,3e-05,6.46292]
[1777005554176,47.39,77600.7,0.0,0.95787,3e-05,6.46803]
[1777005559212,47.38,77601.33,0.0,0.9579,3e-05,6.46495]
[1777005564249,47.38,77599.43,0.0,0.95786,3e-05,6.46994]
[1777005569283,47.38,77597.5,0.0,0.95782,3e-05,6.47502]
[1777005571297,47.38,77588.32,0.0,0.95759,3e-05,6.50116]
[1777005572304,47.38,77588.32,0.0,0.95759,3e-05,6.5009]
[1777005576480,47.37,77583.22,0.0,0.95747,3e-05,6.51617]
[1777005577417,47.37,77578.04,0.0,0.95733,3e-05,6.53281]
[1777005578388,47.37,77518.58,0.0,0.95572,3e-05,6.72577]
[1777005579412,47.37,77510.15,0.0,0.95549,3e-05,6.75308]
[1777005580709,47.37,77520.61,0.0,0.95578,3e-05,6.71864]
[1777005581410,47.37,77520.61,0.0,0.95578,3e-05,6.71854]
[1777005582419,47.37,77540.09,0.0,0.95631,3e-05,6.65487]
[1777005583423,47.37,77545.87,0.0,0.95647,3e-05,6.63611]
[1777005585437,47.37,77547.92,0.0,0.95653,3e-05,6.62957]
[1777005587451,47.37,77559.32,0.0,0.95683,3e-05,6.59277]
[1777005588457,47.37,77565.18,0.0,0.95699,3e-05,6.57395]
[1777005590774,47.37,77570.1,0.0,0.95712,3e-05,6.55838]
[1777005592500,47.37,77577.31,0.0,0.95731,3e-05,6.53548]
[1777005594505,47.37,77582.7,0.0,0.95745,3e-05,6.51837]
[1777005595507,47.38,77584.9,0.0,0.9575,3e-05,6.512]
[1777005600846,47.38,77575.97,0.0,0.95726,3e-05,6.54166]
[1777005602558,47.38,77575.45,0.0,0.95724,3e-05,6.54376]
[1777005603565,47.38,77562.69,0.0,0.9569,3e-05,6.58524]
[1777005605578,47.38,77569.19,0.0,0.95707,3e-05,6.5646]
[1777005606583,47.38,77570.31,0.0,0.9571,3e-05,6.56114]
[1777005611619,47.38,77572.01,0.0,0.95713,3e-05,6.55646]
[1777005616653,47.39,77572.13,0.0,0.95713,3e-05,6.55689]
[1777005621691,47.39,77571.67,0.0,0.95711,3e-05,6.55911]
[1777005625720,47.39,77564.1,0.0,0.95691,3e-05,6.58406]
[1777005627731,47.39,77562.15,0.0,0.95685,3e-05,6.59052]
[1777005631068,47.39,77567.21,0.0,0.957,3e-05,6.57158]
[1777005632766,47.39,77573.36,0.0,0.95717,3e-05,6.55192]
[1777005633773,47.39,77573.27,0.0,0.95716,3e-05,6.55234]
[1777005634780,47.39,77583.33,0.0,0.95743,3e-05,6.52014]
[1777005635795,47.39,77589.81,0.0,0.95761,3e-05,6.49904]
[1777005636794,47.39,77587.11,0.0,0.95754,3e-05,6.50739]
[1777005641829,47.39,77586.0,0.0,0.95752,3e-05,6.50945]
[1777005646867,47.38,77583.51,0.0,0.95746,3e-05,6.51601]
[1777005651902,47.38,77582.44,0.0,0.95745,3e-05,6.51807]
[1777005656938,47.37,77582.75,0.0,0.95747,3e-05,6.51578]
[1777005661972,47.37,77590.63,0.0,0.95768,3e-05,6.48932]
[1777005664993,47.37,77592.46,0.0,0.95774,3e-05,6.48286]
[1777005670030,47.37,77595.91,0.0,0.95784,3e-05,6.47097]
[1777005674062,47.37,77613.96,0.0,0.95831,3e-05,6.41286]
[1777005675072,47.37,77617.91,0.0,0.95842,3e-05,6.40026]
[1777005679098,47.37,77625.82,0.0,0.95863,3e-05,6.37501]
[1777005681109,47.37,77627.64,0.0,0.95867,3e-05,6.36923]
[1777005686146,47.37,77631.62,0.0,0.95878,3e-05,6.35665]
[1777005689166,47.37,77639.61,0.0,0.95898,3e-05,6.3315]
[1777005691490,47.37,77630.79,0.0,0.95877,3e-05,6.35666]
[1777005694200,47.37,77631.73,0.0,0.95879,3e-05,6.35368]
[1777005699241,47.37,77629.45,0.0,0.95874,3e-05,6.36081]
[1777005704278,47.37,77629.01,0.0,0.95873,3e-05,6.36206]
[1777005709313,47.36,77627.58,0.0,0.95869,3e-05,6.36638]
[1777005713340,47.36,77615.11,0.0,0.95837,3e-05,6.40564]
[1777005715353,47.36,77612.49,0.0,0.9583,3e-05,6.41377]
[1777005720389,47.36,77612.93,0.0,0.95832,3e-05,6.41167]
[1777005721705,47.36,77620.81,0.0,0.95853,3e-05,6.38641]
[1777005724424,47.36,77620.41,0.0,0.95852,3e-05,6.38735]
[1777005729453,47.36,77617.91,0.0,0.95846,3e-05,6.39474]
[1777005734486,47.36,77617.4,0.0,0.95845,3e-05,6.39579]
[1777005739521,47.36,77616.59,0.0,0.95843,3e-05,6.39779]
[1777005744557,47.35,77616.48,0.0,0.95843,3e-05,6.39757]
[1777005747578,47.35,77621.85,0.0,0.95858,3e-05,6.38024]
[1777005752613,47.35,77620.4,0.0,0.95856,3e-05,6.38157]
[1777005757651,47.35,77622.2,0.0,0.95861,3e-05,6.37537]
[1777005762690,47.35,77622.71,0.0,0.95863,3e-05,6.3733]
[1777005767723,47.35,77621.03,0.0,0.95859,3e-05,6.37811]
[1777005772759,47.35,77619.12,0.0,0.95854,3e-05,6.38362]
[1777005777792,47.35,77619.24,0.0,0.95855,3e-05,6.3827]
[1777005780820,47.35,77618.78,0.0,0.95854,3e-05,6.38376]
[1777005782828,47.35,77617.47,0.0,0.95851,3e-05,6.38781]
[1777005787862,47.34,77616.22,0.0,0.95848,3e-05,6.39126]
[1777005792899,47.34,77619.37,0.0,0.95856,3e-05,6.38077]
[1777005797932,47.34,77620.27,0.0,0.95859,3e-05,6.37756]
[1777005800954,47.34,77628.85,0.0,0.95881,3e-05,6.35024]
[1777005802268,47.34,77628.15,0.0,0.9588,3e-05,6.35242]
[1777005808006,47.34,77631.62,0.0,0.95889,3e-05,6.34124]
[1777005813037,47.34,77631.06,0.0,0.95889,3e-05,6.34004]
[1777005818073,47.34,77635.58,0.0,0.95901,3e-05,6.3252]
[1777005823110,47.33,77640.47,0.0,0.95916,3e-05,6.30747]
[1777005828144,47.33,77642.07,0.0,0.95922,3e-05,6.30006]
[1777005833184,47.32,77645.21,0.0,0.95932,3e-05,6.2878]
[1777005838220,47.32,77646.01,0.0,0.95935,3e-05,6.28335]
[1777005839224,47.31,77651.18,0.0,0.95949,3e-05,6.2669]
[1777005841237,47.31,77649.78,0.0,0.95946,3e-05,6.27062]
[1777005843252,47.31,77643.39,0.0,0.9593,3e-05,6.28972]
[1777005846274,47.31,77637.97,0.0,0.95917,3e-05,6.30525]
[1777005851307,47.3,77633.88,0.0,0.95909,3e-05,6.31566]
[1777005856344,47.29,77631.23,0.0,0.95904,3e-05,6.32163]
[1777005861379,47.29,77630.39,0.0,0.95904,3e-05,6.32202]
[1777005866413,47.28,77628.22,0.0,0.959,3e-05,6.3267]
[1777005871448,47.28,77627.42,0.0,0.95901,3e-05,6.32436]
[1777005876484,47.27,77626.43,0.0,0.959,3e-05,6.32548]
[1777005881523,47.27,77627.16,0.0,0.95903,3e-05,6.32129]
[1777005886553,47.26,77627.31,0.0,0.95905,3e-05,6.31898]
[1777005891588,47.26,77626.34,0.0,0.95904,3e-05,6.32027]
[1777005892899,47.26,77638.4,0.0,0.95936,3e-05,6.28163]
[1777005894608,47.26,77639.55,0.0,0.95939,3e-05,6.27741]
[1777005899656,47.25,77644.4,0.0,0.95953,3e-05,6.26073]
[1777005901657,47.25,77653.77,0.0,0.95977,3e-05,6.23083]
[1777005902970,47.25,77662.57,0.0,0.96,3e-05,6.20312]
[1777005904679,47.25,77664.87,0.0,0.96006,3e-05,6.1955]
[1777005909715,47.25,77666.42,0.0,0.96011,3e-05,6.18956]
[1777005914749,47.24,77667.1,0.0,0.96013,3e-05,6.18643]
[1777005919784,47.24,77665.68,0.0,0.9601,3e-05,6.18987]
[1777005924820,47.24,77668.17,0.0,0.96018,3e-05,6.18114]
[1777005929854,47.24,77670.74,0.0,0.96025,3e-05,6.17223]
[1777005934890,47.23,77671.05,0.0,0.96028,3e-05,6.16774]
[1777005939924,47.23,77668.08,0.0,0.96021,3e-05,6.17608]
[1777005943250,47.23,77650.21,0.0,0.95976,3e-05,6.2312]
[1777005943952,47.23,77650.2,0.0,0.95976,3e-05,6.231]
[1777005944960,47.23,77649.14,0.0,0.95974,3e-05,6.23404]
[1777005949995,47.23,77648.36,0.0,0.95973,3e-05,6.23528]
[1777005955030,47.22,77651.69,0.0,0.95982,3e-05,6.2239]
[1777005959060,47.22,77645.36,0.0,0.95967,3e-05,6.24257]
[1777005961075,47.22,77632.94,0.0,0.95935,3e-05,6.28134]
[1777005962082,47.22,77622.09,0.0,0.95907,3e-05,6.31556]
[1777005963398,47.22,77622.69,0.0,0.95909,3e-05,6.31346]
[1777005965106,47.22,77628.34,0.0,0.95924,3e-05,6.29508]
[1777005970140,47.21,77625.08,0.0,0.95917,3e-05,6.30395]
[1777005974166,47.21,77638.7,0.0,0.95953,3e-05,6.25952]
[1777005975173,47.21,77640.79,0.0,0.95958,3e-05,6.25262]
[1777005980207,47.21,77641.43,0.0,0.95961,3e-05,6.24895]
[1777005985243,47.2,77647.58,0.0,0.95978,3e-05,6.22806]
[1777005988264,47.2,77654.88,0.0,0.95998,3e-05,6.20437]
[1777005989270,47.2,77662.01,0.0,0.96016,3e-05,6.1819]
[1777005990278,47.2,77660.08,0.0,0.96011,3e-05,6.18768]
[1777005995314,47.19,77661.89,0.0,0.96018,3e-05,6.17815]
[1777005999340,47.19,77666.8,0.0,0.96031,3e-05,6.16205]
[1777006004379,47.19,77665.3,0.0,0.96028,3e-05,6.16571]
[1777006007397,47.19,77670.47,0.0,0.96042,3e-05,6.14907]
[1777006012432,47.19,77669.35,0.0,0.9604,3e-05,6.1516]
[1777006017471,47.18,77676.81,0.0,0.96059,3e-05,6.12755]
[1777006020489,47.18,77679.43,0.0,0.96066,3e-05,6.11897]
[1777006024525,47.18,77686.26,0.0,0.96084,2e-05,6.09732]
[1777006025523,47.18,77692.87,0.0,0.961,2e-05,6.0768]
[1777006029552,47.18,77695.9,0.0,0.96108,2e-05,6.06737]
[1777006032571,47.18,77697.92,0.0,0.96113,2e-05,6.0611]
[1777006037607,47.18,77692.97,0.0,0.96101,2e-05,6.07633]
[1777006042642,47.18,77690.7,0.0,0.96095,2e-05,6.08332]
[1777006047677,47.18,77690.69,0.0,0.96095,2e-05,6.08342]
[1777006049690,47.18,77681.6,0.0,0.96072,2e-05,6.11149]
[1777006050698,47.18,77680.05,0.0,0.96069,3e-05,6.11625]
[1777006055732,47.18,77683.65,0.0,0.96079,2e-05,6.10252]
[1777006058754,47.18,77686.52,0.0,0.96086,2e-05,6.09366]
[1777006062785,47.18,77691.1,0.0,0.96098,2e-05,6.07968]
[1777006067817,47.18,77689.3,0.0,0.96093,2e-05,6.08548]
[1777006072852,47.18,77689.59,0.0,0.96093,2e-05,6.08482]
[1777006077887,47.18,77693.19,0.0,0.96102,2e-05,6.07403]
[1777006082922,47.18,77699.8,0.0,0.96118,2e-05,6.05405]
[1777006084248,47.18,77707.2,0.0,0.96136,2e-05,6.03148]
[1777006085943,47.18,77707.19,0.0,0.96136,2e-05,6.03176]
[1777006090977,47.19,77708.44,0.0,0.96139,2e-05,6.02856]
[1777006094319,47.19,77713.73,0.0,0.96152,2e-05,6.0128]
[1777006097022,47.19,77721.81,0.0,0.96171,2e-05,5.98863]
[1777006098029,47.19,77728.32,0.0,0.96187,2e-05,5.96902]
[1777006099036,47.19,77725.87,0.0,0.96181,2e-05,5.97667]
[1777006101050,47.19,77723.66,0.0,0.96175,2e-05,5.98376]
[1777006106085,47.19,77719.43,0.0,0.96164,2e-05,5.99743]
[1777006111120,47.19,77720.23,0.0,0.96167,2e-05,5.99291]
[1777006113134,47.19,77726.14,0.0,0.96181,2e-05,5.97519]
[1777006114458,47.2,77731.6,0.0,0.96194,2e-05,5.95876]
[1777006119186,47.2,77742.68,0.0,0.96221,2e-05,5.92607]
[1777006120187,47.2,77745.9,0.0,0.96228,2e-05,5.91658]
[1777006121194,47.2,77753.51,0.0,0.96246,2e-05,5.89389]
[1777006123207,47.2,77755.86,0.0,0.96252,2e-05,5.88736]
[1777006128242,47.2,77752.8,0.0,0.96243,2e-05,5.89811]
[1777006131263,47.21,77747.21,0.0,0.96229,2e-05,5.9158]
[1777006136298,47.21,77743.59,0.0,0.96219,2e-05,5.92802]
[1777006141334,47.21,77746.47,0.0,0.96225,2e-05,5.92067]
[1777006143347,47.21,77751.69,0.0,0.96237,2e-05,5.90549]
[1777006144354,47.22,77756.99,0.0,0.9625,2e-05,5.88984]
[1777006145362,47.22,77757.48,0.0,0.96251,2e-05,5.88871]
[1777006150396,47.22,77755.43,0.0,0.96245,2e-05,5.89657]
[1777006155431,47.22,77751.84,0.0,0.96235,2e-05,5.90903]
[1777006160466,47.23,77751.94,0.0,0.96234,2e-05,5.91034]
[1777006165500,47.23,77751.03,0.0,0.9623,2e-05,5.9147]
[1777006170536,47.24,77746.82,0.0,0.96219,2e-05,5.92893]
[1777006175573,47.24,77746.5,0.0,0.96218,2e-05,5.92869]
[1777006180608,47.24,77746.01,0.0,0.96216,2e-05,5.93161]
[1777006183629,47.25,77740.02,0.0,0.96201,2e-05,5.95057]
[1777006187659,47.25,77737.78,0.0,0.96195,2e-05,5.95834]
[1777006192694,47.25,77739.42,0.0,0.96198,2e-05,5.95458]
[1777006197730,47.26,77741.14,0.0,0.96201,2e-05,5.95059]
[1777006202765,47.26,77741.22,0.0,0.962,2e-05,5.95157]
[1777006203773,47.26,77746.23,0.0,0.96212,2e-05,5.93666]
[1777006205100,47.26,77749.77,0.0,0.9622,2e-05,5.92651]
[1777006209814,47.26,77743.45,0.0,0.96204,2e-05,5.94668]
[1777006215171,47.27,77733.67,0.0,0.96179,2e-05,5.97779]
[1777006216863,47.27,77733.99,0.0,0.9618,2e-05,5.97702]
[1777006221897,47.27,77735.87,0.0,0.96184,2e-05,5.97227]
[1777006226932,47.27,77737.63,0.0,0.96187,2e-05,5.96785]
[1777006231971,47.28,77740.1,0.0,0.96194,2e-05,5.9586]
[1777006235311,47.28,77748.88,0.0,0.96215,2e-05,5.93286]
[1777006237003,47.28,77747.39,0.0,0.96211,2e-05,5.93786]
[1777006242038,47.28,77746.52,0.0,0.96208,2e-05,5.94172]
[1777006247074,47.29,77746.94,0.0,0.96208,2e-05,5.9417]
[1777006252108,47.29,77746.01,0.0,0.96204,2e-05,5.94579]
[1777006257143,47.29,77745.32,0.0,0.96202,2e-05,5.94916]
[1777006262180,47.29,77744.57,0.0,0.96199,2e-05,5.95272]
[1777006267218,47.3,77743.95,0.0,0.96196,2e-05,5.95586]
[1777006272250,47.3,77744.4,0.0,0.96197,2e-05,5.95576]
[1777006277284,47.3,77744.95,0.0,0.96197,2e-05,5.95535]
[1777006282320,47.31,77741.98,0.0,0.96189,2e-05,5.96556]
[1777006285663,47.31,77736.87,0.0,0.96176,2e-05,5.98174]
[1777006287355,47.31,77734.28,0.0,0.96169,2e-05,5.99004]
[1777006291383,47.31,77729.36,0.0,0.96158,2e-05,6.00301]
[1777006296417,47.31,77727.36,0.0,0.96153,2e-05,6.00988]
[1777006301453,47.32,77725.98,0.0,0.96149,2e-05,6.01478]
[1777006306490,47.32,77726.39,0.0,0.96149,2e-05,6.01419]
[1777006311523,47.32,77725.69,0.0,0.96147,2e-05,6.01697]
[1777006316560,47.32,77726.17,0.0,0.96148,2e-05,6.0161]
[1777006321592,47.32,77721.41,0.0,0.96136,2e-05,6.03109]
[1777006326627,47.32,77721.98,0.0,0.96137,2e-05,6.02972]
[1777006331663,47.32,77721.27,0.0,0.96135,2e-05,6.03218]
[1777006336700,47.32,77722.45,0.0,0.96137,2e-05,6.0288]
[1777006341733,47.33,77726.24,0.0,0.96147,2e-05,6.01746]
[1777006346768,47.33,77726.7,0.0,0.96148,2e-05,6.01631]
[1777006351804,47.33,77723.06,0.0,0.9614,2e-05,6.02494]
[1777006352810,47.33,77714.26,0.0,0.96118,2e-05,6.05183]
[1777006353818,47.33,77713.74,0.0,0.96117,2e-05,6.05341]
[1777006358853,47.33,77710.96,0.0,0.9611,2e-05,6.06181]
[1777006363887,47.33,77712.09,0.0,0.96113,2e-05,6.05828]
[1777006368923,47.33,77715.65,0.0,0.96122,2e-05,6.04738]
[1777006373958,47.33,77717.46,0.0,0.96126,2e-05,6.04188]
[1777006378993,47.33,77714.83,0.0,0.9612,2e-05,6.04994]
[1777006384027,47.33,77714.47,0.0,0.96119,2e-05,6.05104]
[1777006390069,47.33,77714.3,0.0,0.96118,2e-05,6.05159]
[1777006395104,47.33,77714.24,0.0,0.96118,2e-05,6.05181]
[1777006398128,47.33,77721.5,0.0,0.96136,2e-05,6.02969]
[1777006403162,47.33,77723.98,0.0,0.96142,2e-05,6.02237]
[1777006405178,47.33,77718.29,0.0,0.96128,2e-05,6.03982]
[1777006406510,47.33,77706.04,0.0,0.96098,2e-05,6.07733]
[1777006407190,47.33,77705.65,0.0,0.96097,2e-05,6.0785]
[1777006412225,47.33,77703.58,0.0,0.96093,2e-05,6.08214]
[1777006417260,47.33,77700.92,0.0,0.96087,2e-05,6.09006]
[1777006422295,47.33,77699.75,0.0,0.96084,2e-05,6.09336]
[1777006427337,47.33,77699.34,0.0,0.96083,2e-05,6.0943]
[1777006428337,47.33,77705.15,0.0,0.96098,2e-05,6.07641]
[1777006430351,47.33,77699.8,0.0,0.96085,2e-05,6.09276]
[1777006435387,47.32,77697.99,0.0,0.9608,2e-05,6.09808]
[1777006440422,47.32,77695.41,0.0,0.96074,2e-05,6.1058]
[1777006445456,47.32,77699.26,0.0,0.96084,2e-05,6.0938]
[1777006450492,47.32,77696.3,0.0,0.96076,2e-05,6.1028]
[1777006456860,47.32,77692.99,0.0,0.96068,2e-05,6.11282]
[1777006462576,47.32,77690.78,0.0,0.96063,2e-05,6.11943]
[1777006467611,47.32,77690.56,0.0,0.96063,2e-05,6.11991]
[1777006472647,47.32,77690.08,0.0,0.96063,2e-05,6.11847]
[1777006474659,47.32,77683.83,0.0,0.96048,3e-05,6.13765]
[1777006479696,47.32,77682.39,0.0,0.96044,3e-05,6.14173]
[1777006485738,47.32,77683.66,0.0,0.96048,3e-05,6.1374]
[1777006489765,47.32,77678.15,0.0,0.96034,3e-05,6.15417]
[1777006491780,47.32,77675.47,0.0,0.96028,3e-05,6.16228]
[1777006496815,47.32,77673.47,0.0,0.96023,3e-05,6.16795]
[1777006501853,47.32,77672.98,0.0,0.96022,3e-05,6.1689]
[1777006506884,47.31,77667.48,0.0,0.96009,3e-05,6.18533]
[1777006511920,47.31,77668.54,0.0,0.96012,3e-05,6.18127]
[1777006517963,47.31,77672.18,0.0,0.96022,3e-05,6.16916]
[1777006522999,47.31,77676.92,0.0,0.96034,3e-05,6.15385]
[1777006528034,47.31,77676.8,0.0,0.96034,3e-05,6.15366]
[1777006533067,47.3,77677.43,0.0,0.96038,3e-05,6.14842]
[1777006538102,47.3,77681.25,0.0,0.96048,3e-05,6.13614]
[1777006543137,47.3,77682.6,0.0,0.96052,3e-05,6.13161]
[1777006548172,47.3,77684.46,0.0,0.96057,3e-05,6.12551]
[1777006553207,47.3,77685.64,0.0,0.9606,3e-05,6.12153]
[1777006557564,47.3,77683.03,0.0,0.96054,3e-05,6.12917]
[1777006563278,47.3,77686.2,0.0,0.96062,3e-05,6.1189]
[1777006568313,47.3,77686.83,0.0,0.96064,3e-05,6.11638]
[1777006573347,47.3,77687.05,0.0,0.96065,3e-05,6.11524]
[1777006577705,47.3,77680.13,0.0,0.96048,3e-05,6.13622]
[1777006580396,47.29,77680.29,0.0,0.96049,3e-05,6.13535]
[1777006585431,47.29,77685.14,0.0,0.96061,3e-05,6.11975]
[1777006586438,47.29,77690.17,0.0,0.96074,2e-05,6.10414]
[1777006588451,47.29,77691.04,0.0,0.96076,2e-05,6.1013]
[1777006593486,47.29,77692.79,0.0,0.96082,2e-05,6.09285]
[1777006598526,47.29,77691.47,0.0,0.96079,2e-05,6.09659]
[1777006606582,47.29,77692.24,0.0,0.96082,2e-05,6.09369]
[1777006611618,47.29,77692.3,0.0,0.96082,2e-05,6.09317]
[1777006616669,47.29,77691.82,0.0,0.96081,2e-05,6.0943]
[1777006622711,47.29,77689.73,0.0,0.96076,2e-05,6.10033]
[1777006628055,47.29,77690.46,0.0,0.96078,2e-05,6.09776]
[1777006633789,47.28,77691.51,0.0,0.96081,2e-05,6.09415]
[1777006638125,47.28,77696.75,0.0,0.96095,2e-05,6.07781]
[1777006643859,47.28,77697.58,0.0,0.96097,2e-05,6.07507]
[1777006648895,47.28,77696.28,0.0,0.96094,2e-05,6.07889]
[1777006653929,47.28,77694.66,0.0,0.96091,2e-05,6.08091]
[1777006658963,47.28,77695.39,0.0,0.96093,2e-05,6.07842]
[1777006663998,47.28,77696.12,0.0,0.96096,2e-05,6.07592]
[1777006669034,47.28,77696.07,0.0,0.96096,2e-05,6.07583]
[1777006675078,47.28,77696.27,0.0,0.96096,2e-05,6.07493]
[1777006681118,47.28,77695.09,0.0,0.96094,2e-05,6.07824]
[1777006686152,47.28,77692.37,0.0,0.96087,2e-05,6.08629]
[1777006691188,47.28,77691.94,0.0,0.96086,2e-05,6.08725]
[1777006696224,47.28,77691.67,0.0,0.96086,2e-05,6.0877]
[1777006701258,47.27,77691.37,0.0,0.96085,2e-05,6.08824]
[1777006706292,47.27,77691.27,0.0,0.96086,2e-05,6.08815]
[1777006711329,47.27,77690.72,0.0,0.96086,2e-05,6.08673]
[1777006716362,47.27,77690.85,0.0,0.96087,2e-05,6.08594]
[1777006722405,47.27,77690.69,0.0,0.96087,2e-05,6.08597]
[1777006727446,47.27,77690.56,0.0,0.96087,2e-05,6.08592]
[1777006732474,47.27,77690.69,0.0,0.96087,2e-05,6.08514]
[1777006737509,47.27,77689.94,0.0,0.96086,2e-05,6.08708]
[1777006742545,47.27,77682.31,0.0,0.96067,3e-05,6.11019]
[1777006743552,47.27,77680.42,0.0,0.96062,3e-05,6.11591]
[1777006744560,47.27,77673.27,0.0,0.96045,3e-05,6.13788]
[1777006745566,47.27,77669.77,0.0,0.96036,3e-05,6.14855]
[1777006750601,47.26,77669.41,0.0,0.96036,3e-05,6.1488]
[1777006756644,47.26,77670.67,0.0,0.9604,3e-05,6.14394]
[1777006761683,47.26,77666.99,0.0,0.96031,3e-05,6.15454]
[1777006766717,47.26,77670.82,0.0,0.96041,3e-05,6.14187]
[1777006771753,47.26,77673.96,0.0,0.96051,3e-05,6.12873]
[1777006776788,47.25,77672.33,0.0,0.96048,3e-05,6.13316]
[1777006783837,47.25,77671.71,0.0,0.96047,3e-05,6.13422]
[1777006789176,47.25,77670.9,0.0,0.96045,3e-05,6.13614]
[1777006794915,47.25,77671.03,0.0,0.96046,3e-05,6.13503]
[1777006799247,47.25,77659.61,0.0,0.96018,3e-05,6.16996]
[1777006799949,47.25,77659.61,0.0,0.96018,3e-05,6.16981]
[1777006802970,47.25,77658.18,0.0,0.96015,3e-05,6.17373]
[1777006803979,47.24,77652.3,0.0,0.96,3e-05,6.19184]
[1777006804985,47.24,77651.68,0.0,0.95998,3e-05,6.19356]
[1777006808006,47.24,77656.88,0.0,0.96012,3e-05,6.17678]
[1777006813039,47.24,77664.39,0.0,0.96032,3e-05,6.15258]
[1777006815064,47.24,77666.72,0.0,0.96038,3e-05,6.14508]
[1777006821095,47.24,77668.6,0.0,0.96043,3e-05,6.13849]
[1777006826135,47.24,77673.01,0.0,0.96055,3e-05,6.12428]
[1777006831166,47.23,77675.64,0.0,0.96063,3e-05,6.11297]
[1777006836206,47.23,77677.57,0.0,0.96068,3e-05,6.10662]
[1777006838215,47.23,77689.69,0.0,0.96099,2e-05,6.06919]
[1777006839223,47.23,77692.15,0.0,0.96105,2e-05,6.06164]
[1777006844256,47.23,77695.91,0.0,0.96114,2e-05,6.05011]
[1777006849292,47.23,77701.41,0.0,0.96128,2e-05,6.03328]
[1777006855334,47.23,77705.32,0.0,0.96137,2e-05,6.02142]
[1777006860369,47.23,77708.91,0.0,0.96146,2e-05,6.01058]
[1777006865405,47.23,77710.99,0.0,0.96151,2e-05,6.00435]
[1777006870442,47.24,77713.33,0.0,0.96156,2e-05,5.99849]
[1777006875475,47.24,77711.54,0.0,0.96151,2e-05,6.00454]
[1777006877492,47.24,77709.68,0.0,0.96147,2e-05,6.01022]
[1777006879810,47.24,77702.91,0.0,0.9613,2e-05,6.03084]
[1777006885544,47.24,77705.99,0.0,0.96138,2e-05,6.02121]
[1777006886552,47.24,77715.63,0.0,0.96161,2e-05,5.99177]
[1777006887561,47.24,77717.25,0.0,0.96165,2e-05,5.98686]
[1777006892594,47.24,77717.69,0.0,0.96168,2e-05,5.98294]
[1777006896625,47.24,77711.52,0.0,0.96153,2e-05,6.00184]
[1777006899952,47.24,77712.15,0.0,0.96154,2e-05,5.9999]
[1777006905687,47.24,77716.39,0.0,0.96165,2e-05,5.98696]
[1777006910721,47.24,77717.28,0.0,0.96167,2e-05,5.98427]
[1777006915756,47.24,77714.69,0.0,0.96161,2e-05,5.99213]
[1777006920794,47.24,77714.23,0.0,0.96159,2e-05,5.99345]
[1777006925826,47.24,77715.46,0.0,0.96163,2e-05,5.98961]
[1777006930861,47.24,77716.5,0.0,0.96165,2e-05,5.98635]
[1777006935898,47.24,77716.67,0.0,0.96166,2e-05,5.98574]
[1777006937912,47.24,77716.84,0.0,0.96166,2e-05,5.98518]
[1777006940933,47.24,77717.46,0.0,0.96168,2e-05,5.98325]
[1777006945966,47.24,77717.49,0.0,0.96168,2e-05,5.98306]
[1777006951001,47.24,77717.26,0.0,0.96169,2e-05,5.98097]
[1777006956037,47.24,77717.68,0.0,0.9617,2e-05,5.98027]
[1777006961073,47.24,77719.0,0.0,0.96172,2e-05,5.97729]
[1777006966107,47.24,77719.76,0.0,0.96174,2e-05,5.97489]
[1777006971143,47.24,77720.21,0.0,0.96175,2e-05,5.97344]
[1777006975173,47.24,77725.91,0.0,0.96189,2e-05,5.95609]
[1777006977184,47.24,77728.84,0.0,0.96196,2e-05,5.94726]
[1777006982219,47.24,77725.16,0.0,0.96187,2e-05,5.95854]
[1777006986248,47.24,77730.0,0.0,0.96199,2e-05,5.94403]
[1777006991283,47.24,77729.17,0.0,0.96196,2e-05,5.94683]
[1777006996318,47.24,77727.68,0.0,0.96193,2e-05,5.95164]
[1777007001352,47.24,77725.42,0.0,0.96187,2e-05,5.95878]
[1777007006387,47.24,77725.15,0.0,0.96186,2e-05,5.95985]
[1777007011422,47.25,77723.26,0.0,0.96183,2e-05,5.96316]
[1777007017463,47.25,77722.5,0.0,0.96181,2e-05,5.96575]
[1777007022499,47.25,77723.23,0.0,0.96182,2e-05,5.96379]
[1777007027534,47.25,77723.56,0.0,0.96183,2e-05,5.96307]
[1777007032570,47.25,77725.9,0.0,0.96188,2e-05,5.95629]
[1777007037605,47.25,77726.87,0.0,0.9619,2e-05,5.95371]
[1777007040936,47.25,77720.56,0.0,0.96175,2e-05,5.97316]
[1777007042640,47.25,77711.7,0.0,0.96153,2e-05,6.00017]
[1777007043647,47.25,77711.17,0.0,0.96152,2e-05,6.00179]
[1777007047675,47.25,77701.86,0.0,0.96129,2e-05,6.03017]
[1777007048681,47.25,77700.93,0.0,0.96127,2e-05,6.03296]
[1777007054724,47.25,77694.47,0.0,0.96111,2e-05,6.0524]
[1777007059759,47.25,77692.31,0.0,0.96106,2e-05,6.05875]
[1777007064793,47.25,77689.96,0.0,0.961,2e-05,6.06566]
[1777007069829,47.25,77686.01,0.0,0.9609,2e-05,6.07755]
[1777007074864,47.25,77683.36,0.0,0.96086,2e-05,6.08272]
[1777007079899,47.25,77683.59,0.0,0.96086,2e-05,6.08177]
[1777007084934,47.25,77682.84,0.0,0.96085,2e-05,6.08385]
[1777007091287,47.24,77684.54,0.0,0.96089,2e-05,6.07838]
[1777007097018,47.24,77684.13,0.0,0.96088,2e-05,6.07942]
[1777007102053,47.24,77684.09,0.0,0.96088,2e-05,6.07935]
[1777007107092,47.24,77684.04,0.0,0.96088,2e-05,6.07932]
[1777007118162,47.25,77685.04,0.0,0.9609,2e-05,6.07766]
[1777007123199,47.25,77683.97,0.0,0.96086,2e-05,6.08165]
[1777007128235,47.25,77683.91,0.0,0.96087,2e-05,6.08162]
[1777007133271,47.25,77684.41,0.0,0.9609,2e-05,6.07716]
[1777007138304,47.25,77681.48,0.0,0.96082,2e-05,6.08598]
[1777007143339,47.25,77679.44,0.0,0.96077,2e-05,6.09205]
[1777007148375,47.25,77677.49,0.0,0.96073,3e-05,6.09785]
[1777007151708,47.25,77672.46,0.0,0.9606,3e-05,6.11323]
[1777007157437,47.24,77667.81,0.0,0.96049,3e-05,6.12742]
[1777007162472,47.24,77663.73,0.0,0.96039,3e-05,6.13966]
[1777007164492,47.24,77658.66,0.0,0.96026,3e-05,6.15521]
[1777007166501,47.24,77643.57,0.0,0.95988,3e-05,6.20192]
[1777007167509,47.24,77635.02,0.0,0.95966,3e-05,6.22844]
[1777007168517,47.24,77630.76,0.0,0.95956,3e-05,6.24155]
[1777007169522,47.24,77623.68,0.0,0.95937,3e-05,6.26374]
[1777007170529,47.24,77620.43,0.0,0.95929,3e-05,6.27389]
[1777007175564,47.24,77623.65,0.0,0.95938,3e-05,6.26245]
[1777007180600,47.23,77622.14,0.0,0.95936,3e-05,6.2657]
[1777007183619,47.23,77614.64,0.0,0.95917,3e-05,6.28838]
[1777007188655,47.23,77614.25,0.0,0.95917,3e-05,6.28796]
[1777007191676,47.23,77621.03,0.0,0.95937,3e-05,6.2629]
[1777007192686,47.22,77625.25,0.0,0.95948,3e-05,6.24937]
[1777007196715,47.22,77619.41,0.0,0.95934,3e-05,6.26665]
[1777007197727,47.22,77619.52,0.0,0.95935,3e-05,6.26601]
[1777007202758,47.22,77622.49,0.0,0.95944,3e-05,6.25529]
[1777007208799,47.21,77623.94,0.0,0.95949,3e-05,6.24915]
[1777007214843,47.21,77622.81,0.0,0.95947,3e-05,6.25111]
[1777007219877,47.21,77623.28,0.0,0.95949,3e-05,6.24825]
[1777007222199,47.2,77637.36,0.0,0.95986,3e-05,6.20339]
[1777007223911,47.2,77635.23,0.0,0.95981,3e-05,6.20984]
[1777007228943,47.2,77633.22,0.0,0.95976,3e-05,6.21504]
[1777007235992,47.2,77628.56,0.0,0.95966,3e-05,6.22785]
[1777007241026,47.19,77626.18,0.0,0.95961,3e-05,6.23419]
[1777007246061,47.19,77623.32,0.0,0.95954,3e-05,6.24202]
[1777007251097,47.19,77621.11,0.0,0.95951,3e-05,6.24499]
[1777007256131,47.18,77621.99,0.0,0.95954,3e-05,6.2411]
[1777007261166,47.18,77621.25,0.0,0.95953,3e-05,6.24233]
[1777007264202,47.18,77607.08,0.0,0.95917,3e-05,6.28623]
[1777007265198,47.18,77607.39,0.0,0.95918,3e-05,6.28498]
[1777007270232,47.18,77609.01,0.0,0.95924,3e-05,6.27853]
[1777007275267,47.17,77610.08,0.0,0.95927,3e-05,6.27391]
[1777007280301,47.17,77610.56,0.0,0.95929,3e-05,6.27121]
[1777007282622,47.17,77605.46,0.0,0.95917,3e-05,6.28682]
[1777007284332,47.17,77601.32,0.0,0.95906,3e-05,6.2994]
[1777007288358,47.16,77598.37,0.0,0.959,3e-05,6.30761]
[1777007293393,47.16,77598.84,0.0,0.95902,3e-05,6.30466]
[1777007298430,47.16,77597.69,0.0,0.959,3e-05,6.30677]
[1777007302762,47.15,77609.1,0.0,0.95931,3e-05,6.26954]
[1777007303462,47.15,77608.96,0.0,0.95931,3e-05,6.26972]
[1777007308498,47.15,77607.92,0.0,0.95929,3e-05,6.27169]
[1777007313533,47.15,77604.48,0.0,0.95923,3e-05,6.27842]
[1777007318567,47.14,77605.77,0.0,0.95927,3e-05,6.27297]
[1777007325617,47.14,77604.26,0.0,0.95925,3e-05,6.2758]
[1777007330652,47.13,77602.73,0.0,0.95922,3e-05,6.27927]
[1777007335688,47.13,77599.86,0.0,0.95916,3e-05,6.28697]
[1777007336695,47.13,77594.07,0.0,0.95901,3e-05,6.30499]
[1777007337702,47.13,77594.0,0.0,0.95901,3e-05,6.30491]
[1777007341733,47.13,77588.02,0.0,0.95886,3e-05,6.3226]
[1777007344753,47.12,77586.83,0.0,0.95884,3e-05,6.32537]
[1777007349788,47.12,77592.66,0.0,0.95901,3e-05,6.30523]
[1777007354823,47.12,77591.99,0.0,0.959,3e-05,6.30585]
[1777007358850,47.11,77599.81,0.0,0.95921,3e-05,6.27995]
[1777007363885,47.11,77604.64,0.0,0.95935,3e-05,6.26342]
[1777007368920,47.11,77607.09,0.0,0.95942,3e-05,6.25444]
[1777007373955,47.1,77607.95,0.0,0.95947,3e-05,6.2477]
[1777007378990,47.1,77609.47,0.0,0.95952,3e-05,6.24168]
[1777007384025,47.1,77613.38,0.0,0.95963,3e-05,6.22823]
[1777007389063,47.09,77613.77,0.0,0.95965,3e-05,6.22587]
[1777007394097,47.09,77614.81,0.0,0.95968,3e-05,6.22146]
[1777007399133,47.09,77617.29,0.0,0.95976,3e-05,6.21256]
[1777007404169,47.09,77618.27,0.0,0.95979,3e-05,6.20844]
[1777007409203,47.08,77614.3,0.0,0.9597,3e-05,6.21963]
[1777007411216,47.08,77611.96,0.0,0.95964,3e-05,6.2265]
[1777007416258,47.08,77612.36,0.0,0.95966,3e-05,6.22403]
[1777007421286,47.08,77617.32,0.0,0.9598,3e-05,6.2073]
[1777007423606,47.07,77607.45,0.0,0.95955,3e-05,6.23786]
[1777007425315,47.07,77606.8,0.0,0.95953,3e-05,6.23964]
[1777007429363,47.07,77593.42,0.0,0.9592,3e-05,6.28074]
[1777007430354,47.07,77576.43,0.0,0.95876,3e-05,6.33423]
[1777007431365,47.07,77569.85,0.0,0.9586,3e-05,6.35241]
[1777007432371,47.07,77571.92,0.0,0.95865,3e-05,6.34582]
[1777007437407,47.07,77574.32,0.0,0.95872,3e-05,6.33823]
[1777007442440,47.07,77576.76,0.0,0.9588,3e-05,6.32838]
[1777007445460,47.06,77570.32,0.0,0.95864,3e-05,6.34806]
[1777007450495,47.06,77568.12,0.0,0.95858,3e-05,6.35505]
[1777007455532,47.06,77568.25,0.0,0.95859,3e-05,6.35362]
[1777007460585,47.06,77565.35,0.0,0.95852,3e-05,6.36232]
[1777007465606,47.06,77569.35,0.0,0.95863,3e-05,6.34867]
[1777007470639,47.05,77569.79,0.0,0.95866,3e-05,6.34508]
[1777007475675,47.05,77570.36,0.0,0.95869,3e-05,6.3411]
[1777007479702,47.04,77578.55,0.0,0.95892,3e-05,6.31338]
[1777007484737,47.04,77580.89,0.0,0.959,3e-05,6.30404]
[1777007489772,47.03,77587.34,0.0,0.95918,3e-05,6.28178]
[1777007493801,47.03,77593.46,0.0,0.95936,3e-05,6.25832]
[1777007494807,47.03,77598.96,0.0,0.95951,3e-05,6.24068]
[1777007495815,47.03,77605.59,0.0,0.95968,3e-05,6.21954]
[1777007496826,47.03,77606.71,0.0,0.95971,3e-05,6.21578]
[1777007502867,47.02,77608.97,0.0,0.95978,3e-05,6.2072]
[1777007508909,47.02,77609.27,0.0,0.95979,3e-05,6.20616]
[1777007513943,47.02,77612.74,0.0,0.95989,3e-05,6.19459]
[1777007518979,47.02,77611.43,0.0,0.95986,3e-05,6.19756]
[1777007524015,47.01,77602.88,0.0,0.95965,3e-05,6.22325]
[1777007525022,47.01,77597.08,0.0,0.9595,3e-05,6.2412]
[1777007530057,47.01,77599.54,0.0,0.95958,3e-05,6.23196]
[1777007535091,47.01,77598.28,0.0,0.95956,3e-05,6.23439]
[1777007540126,47.0,77595.56,0.0,0.9595,3e-05,6.24138]
[1777007545162,47.0,77594.62,0.0,0.95949,3e-05,6.24273]
[1777007550197,46.99,77594.6,0.0,0.9595,3e-05,6.24119]
[1777007555231,46.99,77593.88,0.0,0.95951,3e-05,6.23912]
[1777007560269,46.99,77591.35,0.0,0.95946,3e-05,6.24554]
[1777007561273,46.99,77582.61,0.0,0.95924,3e-05,6.27279]
[1777007562280,46.98,77576.08,0.0,0.95907,3e-05,6.29311]
[1777007563288,46.98,77575.24,0.0,0.95905,3e-05,6.29539]
[1777007568323,46.98,77575.9,0.0,0.95908,3e-05,6.29137]
[1777007573358,46.97,77579.41,0.0,0.95919,3e-05,6.27837]
[1777007578394,46.97,77578.6,0.0,0.95918,3e-05,6.28008]
[1777007583429,46.97,77581.51,0.0,0.95925,3e-05,6.27072]
[1777007588463,46.97,77582.59,0.0,0.95929,3e-05,6.26652]
[1777007593499,46.97,77584.68,0.0,0.95935,3e-05,6.25828]
[1777007597530,46.96,77592.31,0.0,0.95956,3e-05,6.23294]
[1777007602561,46.96,77593.72,0.0,0.95961,3e-05,6.22709]
[1777007607596,46.95,77591.85,0.0,0.95957,3e-05,6.23161]
[1777007614996,46.95,77592.66,0.0,0.95963,3e-05,6.2241]
[1777007620688,46.95,77591.6,0.0,0.95961,3e-05,6.22607]
[1777007625725,46.94,77592.98,0.0,0.95966,3e-05,6.22036]
[1777007630762,46.94,77590.67,0.0,0.9596,3e-05,6.2268]
[1777007632777,46.94,77584.98,0.0,0.95946,3e-05,6.24418]
[1777007637812,46.94,77585.89,0.0,0.9595,3e-05,6.24]
[1777007642843,46.93,77584.0,0.0,0.95946,3e-05,6.24444]
[1777007647879,46.93,77585.8,0.0,0.95952,3e-05,6.2372]
[1777007652915,46.92,77586.34,0.0,0.95954,3e-05,6.23399]
[1777007657951,46.92,77585.09,0.0,0.95952,3e-05,6.23643]
[1777007662988,46.92,77592.09,0.0,0.95972,3e-05,6.21287]
[1777007663994,46.92,77594.1,0.0,0.95977,3e-05,6.20603]
[1777007669028,46.92,77595.58,0.0,0.95981,3e-05,6.2019]
[1777007674066,46.91,77596.73,0.0,0.95986,3e-05,6.19479]
[1777007682121,46.91,77595.59,0.0,0.95984,3e-05,6.1965]
[1777007687156,46.91,77594.92,0.0,0.95982,3e-05,6.19876]
[1777007690179,46.91,77579.53,0.0,0.95943,3e-05,6.24646]
[1777007695213,46.91,77575.12,0.0,0.95931,3e-05,6.2611]
[1777007700248,46.91,77576.98,0.0,0.95936,3e-05,6.25595]
[1777007702262,46.91,77568.6,0.0,0.95914,3e-05,6.28187]
[1777007707297,46.91,77582.43,0.0,0.9595,3e-05,6.2383]
[1777007712334,46.91,77584.5,0.0,0.95956,3e-05,6.23098]
[1777007717366,46.91,77585.82,0.0,0.95959,3e-05,6.2278]
[1777007720387,46.91,77592.13,0.0,0.95974,3e-05,6.20855]
[1777007725772,46.91,77589.67,0.0,0.95969,3e-05,6.21514]
[1777007731464,46.91,77593.65,0.0,0.95982,3e-05,6.19849]
[1777007735842,46.9,77605.73,0.0,0.96014,3e-05,6.15975]
[1777007737509,46.9,77606.7,0.0,0.96016,3e-05,6.15637]
[1777007740528,46.9,77601.27,0.0,0.96003,3e-05,6.17295]
[1777007745915,46.9,77602.71,0.0,0.96006,3e-05,6.16893]
[1777007751604,46.9,77602.04,0.0,0.96005,3e-05,6.16999]
[1777007756640,46.9,77603.39,0.0,0.96009,3e-05,6.16488]
[1777007761680,46.9,77604.45,0.0,0.96013,3e-05,6.16066]
[1777007766710,46.89,77604.92,0.0,0.96015,3e-05,6.1583]
[1777007769731,46.89,77590.53,0.0,0.95978,3e-05,6.20293]
[1777007770738,46.89,77590.65,0.0,0.95979,3e-05,6.2023]
[1777007776130,46.89,77590.7,0.0,0.9598,3e-05,6.20109]
[1777007781815,46.89,77584.81,0.0,0.95965,3e-05,6.21887]
[1777007786852,46.89,77587.45,0.0,0.95972,3e-05,6.21018]
[1777007791886,46.88,77587.66,0.0,0.95975,3e-05,6.20601]
[1777007796922,46.88,77589.67,0.0,0.95981,3e-05,6.19858]
[1777007798937,46.88,77584.47,0.0,0.95968,3e-05,6.21451]
[1777007803972,46.88,77583.95,0.0,0.95967,3e-05,6.21629]
[1777007804978,46.88,77578.45,0.0,0.95953,3e-05,6.2334]
[1777007806340,46.88,77572.36,0.0,0.95937,3e-05,6.253]
[1777007812028,46.88,77568.46,0.0,0.95926,3e-05,6.2661]
[1777007817063,46.88,77566.52,0.0,0.9592,3e-05,6.27298]
[1777007820089,46.89,77554.93,0.0,0.9589,3e-05,6.31025]
[1777007821092,46.89,77542.16,0.0,0.95856,3e-05,6.35109]
[1777007822100,46.89,77540.86,0.0,0.95852,3e-05,6.35528]
[1777007826148,46.89,77535.31,0.0,0.95838,3e-05,6.3731]
[1777007831165,46.89,77533.72,0.0,0.95833,3e-05,6.37819]
[1777007836550,46.89,77531.67,0.0,0.95828,3e-05,6.3847]
[1777007842251,46.89,77534.57,0.0,0.95836,3e-05,6.37532]
[1777007845261,46.89,77528.08,0.0,0.95819,3e-05,6.39613]
[1777007846268,46.89,77522.08,0.0,0.95803,3e-05,6.41532]
[1777007851304,46.88,77521.7,0.0,0.95804,3e-05,6.41333]
[1777007856341,46.88,77517.84,0.0,0.95794,3e-05,6.42537]
[1777007861381,46.88,77512.99,0.0,0.95781,3e-05,6.44056]
[1777007864397,46.88,77508.82,0.0,0.9577,3e-05,6.45365]
[1777007869432,46.88,77512.42,0.0,0.9578,3e-05,6.44137]
[1777007874468,46.88,77499.44,0.0,0.95746,3e-05,6.48259]
[1777007879504,46.88,77496.49,0.0,0.95739,3e-05,6.49113]
[1777007884538,46.87,77493.86,0.0,0.95733,3e-05,6.49862]
[1777007889573,46.87,77497.04,0.0,0.95742,3e-05,6.48731]
[1777007894608,46.87,77501.97,0.0,0.95756,3e-05,6.47039]
[1777007899654,46.87,77507.01,0.0,0.9577,3e-05,6.45325]
[1777007900661,46.87,77501.21,0.0,0.95755,3e-05,6.47203]
[1777007901662,46.87,77481.05,0.0,0.957,3e-05,6.53777]
[1777007902669,46.87,77480.15,0.0,0.95697,3e-05,6.54093]
[1777007907704,46.87,77477.29,0.0,0.95688,3e-05,6.55178]
[1777007911735,46.87,77470.82,0.0,0.95672,3e-05,6.57094]
[1777007917125,46.88,77473.55,0.0,0.95678,3e-05,6.56293]
[1777007922808,46.88,77474.07,0.0,0.95679,3e-05,6.56254]
[1777007927849,46.88,77476.44,0.0,0.95684,3e-05,6.55569]
[1777007932880,46.88,77479.49,0.0,0.95692,3e-05,6.54665]
[1777007937916,46.89,77480.23,0.0,0.95693,3e-05,6.54522]
[1777007942954,46.89,77478.84,0.0,0.95689,3e-05,6.55073]
[1777007947335,46.89,77487.38,0.0,0.95711,3e-05,6.52363]
[1777007947988,46.89,77487.38,0.0,0.95711,3e-05,6.52385]
[1777007950002,46.89,77495.31,0.0,0.95732,3e-05,6.49855]
[1777007953024,46.89,77502.99,0.0,0.95752,3e-05,6.47448]
[1777007955039,46.9,77508.17,0.0,0.95766,3e-05,6.45835]
[1777007959069,46.9,77514.91,0.0,0.95783,3e-05,6.4379]
[1777007961082,46.9,77520.17,0.0,0.95797,3e-05,6.42063]
[1777007963095,46.9,77514.45,0.0,0.95782,3e-05,6.43878]
[1777007964103,46.9,77515.07,0.0,0.95784,3e-05,6.4366]
[1777007967475,46.9,77520.15,0.0,0.95798,3e-05,6.41967]
[1777007969138,46.89,77528.23,0.0,0.9582,3e-05,6.39334]
[1777007970146,46.89,77527.36,0.0,0.95817,3e-05,6.39602]
[1777007972159,46.89,77520.73,0.0,0.95802,3e-05,6.41432]
[1777007974173,46.89,77518.26,0.0,0.95795,3e-05,6.422]
[1777007979209,46.89,77517.64,0.0,0.95794,3e-05,6.42336]
[1777007984243,46.89,77515.81,0.0,0.9579,3e-05,6.42869]
[1777007989278,46.89,77517.25,0.0,0.95794,3e-05,6.4235]
[1777007997685,46.89,77517.06,0.0,0.95794,3e-05,6.42345]
[1777008003375,46.89,77517.71,0.0,0.95796,3e-05,6.42101]
[1777008005391,46.89,77529.31,0.0,0.95827,3e-05,6.38363]
[1777008006397,46.89,77530.22,0.0,0.95829,3e-05,6.38072]
[1777008011432,46.89,77532.4,0.0,0.95835,3e-05,6.3738]
[1777008016467,46.88,77537.58,0.0,0.95851,3e-05,6.35513]
[1777008021551,46.88,77541.93,0.0,0.95864,3e-05,6.33922]
[1777008024572,46.87,77548.3,0.0,0.95881,3e-05,6.31774]
[1777008025579,46.87,77555.25,0.0,0.959,3e-05,6.29525]
[1777008026586,46.87,77556.13,0.0,0.95902,3e-05,6.29213]
[1777008031620,46.87,77555.45,0.0,0.95903,3e-05,6.29081]
[1777008036655,46.87,77557.31,0.0,0.95909,3e-05,6.28373]
[1777008040684,46.86,77551.59,0.0,0.95895,3e-05,6.30066]
[1777008041691,46.86,77549.11,0.0,0.95889,3e-05,6.30821]
[1777008045719,46.86,77547.0,0.0,0.95883,3e-05,6.31435]
[1777008046730,46.86,77540.62,0.0,0.95867,3e-05,6.33477]
[1777008047733,46.86,77539.26,0.0,0.95863,3e-05,6.33914]
[1777008049747,46.86,77533.01,0.0,0.95847,3e-05,6.35826]
[1777008054782,46.86,77531.9,0.0,0.95844,3e-05,6.36173]
[1777008059818,46.86,77529.93,0.0,0.95839,3e-05,6.368]
[1777008065862,46.86,77530.33,0.0,0.9584,3e-05,6.36674]
[1777008068248,46.86,77536.16,0.0,0.95856,3e-05,6.34808]
[1777008069889,46.86,77542.9,0.0,0.95873,3e-05,6.32659]
[1777008070895,46.86,77542.85,0.0,0.95873,3e-05,6.32683]
[1777008075931,46.86,77544.57,0.0,0.95877,3e-05,6.32174]
[1777008080967,46.86,77546.34,0.0,0.95882,3e-05,6.31655]
[1777008082977,46.86,77553.8,0.0,0.95901,3e-05,6.29298]
[1777008083988,46.86,77555.39,0.0,0.95905,3e-05,6.28806]
[1777008089019,46.86,77553.62,0.0,0.95901,3e-05,6.29264]
[1777008094054,46.86,77552.5,0.0,0.95901,3e-05,6.292]
[1777008098458,46.85,77572.08,0.0,0.95953,3e-05,6.22883]
[1777008099091,46.85,77572.34,0.0,0.95954,3e-05,6.22782]
[1777008100097,46.85,77571.9,0.0,0.95953,3e-05,6.22904]
[1777008105131,46.85,77578.81,0.0,0.9597,3e-05,6.2082]
[1777008110167,46.86,77581.99,0.0,0.95978,3e-05,6.19879]
[1777008115204,46.86,77576.02,0.0,0.95963,3e-05,6.21733]
[1777008121245,46.85,77580.84,0.0,0.95976,3e-05,6.20107]
[1777008126282,46.85,77574.6,0.0,0.9596,3e-05,6.21983]
[1777008128674,46.85,77572.38,0.0,0.95955,3e-05,6.2264]
[1777008134337,46.85,77573.59,0.0,0.95959,3e-05,6.22124]
[1777008139372,46.84,77573.37,0.0,0.9596,3e-05,6.22085]
[1777008145415,46.84,77573.37,0.0,0.95961,3e-05,6.21957]
[1777008148814,46.84,77579.87,0.0,0.95978,3e-05,6.19828]
[1777008152462,46.84,77573.28,0.0,0.95963,3e-05,6.21577]
[1777008157497,46.83,77574.04,0.0,0.95966,3e-05,6.21259]
[1777008162546,46.83,77573.98,0.0,0.95966,3e-05,6.21179]
[1777008163544,46.83,77561.15,0.0,0.95933,3e-05,6.25217]
[1777008164554,46.83,77552.59,0.0,0.95911,3e-05,6.27908]
[1777008165558,46.83,77552.93,0.0,0.95912,3e-05,6.2777]
[1777008170597,46.83,77551.16,0.0,0.95909,3e-05,6.28186]
[1777008174618,46.82,77541.7,0.0,0.95884,3e-05,6.31131]
[1777008175625,46.82,77541.62,0.0,0.95884,3e-05,6.31124]
[1777008176633,46.82,77536.33,0.0,0.9587,3e-05,6.32827]
[1777008177639,46.82,77534.26,0.0,0.95865,3e-05,6.33499]
[1777008180663,46.82,77527.89,0.0,0.95848,3e-05,6.35563]
[1777008182675,46.83,77519.1,0.0,0.95824,3e-05,6.38394]
[1777008183683,46.83,77514.32,0.0,0.95812,3e-05,6.39933]
[1777008185695,46.82,77513.77,0.0,0.9581,3e-05,6.40104]
[1777008190730,46.82,77518.25,0.0,0.95822,3e-05,6.38643]
[1777008195767,46.82,77528.07,0.0,0.95849,3e-05,6.35473]
[1777008196772,46.82,77530.82,0.0,0.95856,3e-05,6.34593]
[1777008201808,46.82,77531.6,0.0,0.95859,3e-05,6.34217]
[1777008206843,46.82,77522.85,0.0,0.95836,3e-05,6.36991]
[1777008207862,46.82,77515.13,0.0,0.95815,3e-05,6.39468]
[1777008212883,46.82,77518.13,0.0,0.95825,3e-05,6.38197]
[1777008216911,46.82,77523.57,0.0,0.9584,3e-05,6.36434]
[1777008220945,46.82,77531.11,0.0,0.9586,3e-05,6.34015]
[1777008222954,46.82,77537.04,0.0,0.95876,3e-05,6.32126]
[1777008227988,46.82,77540.76,0.0,0.95886,3e-05,6.30877]
[1777008229379,46.82,77535.12,0.0,0.95871,3e-05,6.3264]
[1777008232024,46.81,77540.69,0.0,0.95887,3e-05,6.30787]
[1777008235038,46.81,77535.13,0.0,0.95872,3e-05,6.32537]
[1777008240083,46.81,77534.77,0.0,0.95872,3e-05,6.32542]
[1777008244100,46.81,77541.26,0.0,0.9589,3e-05,6.30314]
[1777008245112,46.81,77547.4,0.0,0.95907,3e-05,6.28322]
[1777008246121,46.81,77551.61,0.0,0.95918,3e-05,6.26951]
[1777008249520,46.8,77557.6,0.0,0.95935,3e-05,6.24933]
[1777008253169,46.8,77564.75,0.0,0.95954,3e-05,6.22594]
[1777008254176,46.8,77569.94,0.0,0.95967,3e-05,6.20933]
[1777008256190,46.8,77572.44,0.0,0.95974,3e-05,6.20108]
[1777008259590,46.8,77576.66,0.0,0.95986,3e-05,6.18718]
[1777008265254,46.8,77578.52,0.0,0.95991,3e-05,6.18052]
[1777008270290,46.79,77578.87,0.0,0.95993,3e-05,6.17859]
[1777008275323,46.79,77579.98,0.0,0.95998,3e-05,6.17151]
[1777008281367,46.79,77584.16,0.0,0.96009,3e-05,6.15743]
[1777008286401,46.79,77585.53,0.0,0.96013,3e-05,6.15236]
[1777008291438,46.79,77587.54,0.0,0.96019,3e-05,6.14531]
[1777008297482,46.78,77588.51,0.0,0.96022,3e-05,6.14124]
[1777008299872,46.78,77593.07,0.0,0.96034,3e-05,6.12671]
[1777008305535,46.78,77592.18,0.0,0.96033,3e-05,6.12881]
[1777008310571,46.78,77593.27,0.0,0.96036,3e-05,6.12492]
[1777008312585,46.78,77586.35,0.0,0.96018,3e-05,6.1462]
[1777008317620,46.78,77587.97,0.0,0.96023,3e-05,6.14041]
[1777008322655,46.77,77588.19,0.0,0.96024,3e-05,6.13905]
[1777008330085,46.77,77587.76,0.0,0.96024,3e-05,6.1395]
[1777008335747,46.77,77588.11,0.0,0.96027,3e-05,6.13491]
[1777008340781,46.77,77589.78,0.0,0.96032,3e-05,6.12911]
[1777008345816,46.77,77588.85,0.0,0.9603,3e-05,6.13148]
[1777008350851,46.77,77591.05,0.0,0.96036,3e-05,6.12413]
[1777008355886,46.77,77595.04,0.0,0.96046,3e-05,6.11128]
[1777008360921,46.76,77595.61,0.0,0.96048,3e-05,6.1092]
[1777008365956,46.76,77597.19,0.0,0.96052,3e-05,6.10398]
[1777008370990,46.76,77594.98,0.0,0.96047,3e-05,6.11059]
[1777008376026,46.76,77595.04,0.0,0.96047,3e-05,6.1101]
[1777008381061,46.76,77595.69,0.0,0.96049,3e-05,6.1078]
[1777008386095,46.76,77594.65,0.0,0.96047,3e-05,6.11077]
[1777008391136,46.76,77593.68,0.0,0.96046,3e-05,6.11081]
[1777008397176,46.76,77597.58,0.0,0.96056,3e-05,6.09837]
[1777008403218,46.76,77599.21,0.0,0.9606,3e-05,6.09303]
[1777008405234,46.76,77594.13,0.0,0.96048,3e-05,6.1088]
[1777008408253,46.76,77592.38,0.0,0.96043,3e-05,6.11405]
[1777008413291,46.76,77592.41,0.0,0.96044,3e-05,6.11355]
[1777008414298,46.76,77599.19,0.0,0.96061,3e-05,6.09228]
[1777008415305,46.76,77602.61,0.0,0.9607,3e-05,6.08157]
[1777008420779,46.76,77632.63,0.0,0.96145,2e-05,5.98831]
[1777008422356,46.76,77645.96,0.0,0.96178,2e-05,5.94748]
[1777008423364,46.76,77650.2,0.0,0.96189,2e-05,5.93466]
[1777008425375,46.76,77658.22,0.0,0.96208,2e-05,5.91054]
[1777008426381,46.76,77657.03,0.0,0.96205,2e-05,5.91443]
[1777008430848,46.76,77650.57,0.0,0.96188,2e-05,5.93542]
[1777008437460,46.77,77647.3,0.0,0.96179,2e-05,5.94684]
[1777008442495,46.77,77644.71,0.0,0.96172,2e-05,5.95598]
[1777008445516,46.77,77637.44,0.0,0.96153,2e-05,5.97905]
[1777008446523,46.77,77635.03,0.0,0.96147,2e-05,5.98667]
[1777008449544,46.77,77625.57,0.0,0.96123,3e-05,6.01644]
[1777008450987,46.77,77626.01,0.0,0.96124,3e-05,6.01537]
[1777008456593,46.78,77630.06,0.0,0.96135,3e-05,6.00088]
[1777008461058,46.78,77622.73,0.0,0.96116,3e-05,6.02431]
[1777008462636,46.78,77621.45,0.0,0.96112,3e-05,6.02838]
[1777008467671,46.78,77621.29,0.0,0.96111,3e-05,6.02989]
[1777008472706,46.78,77620.82,0.0,0.9611,3e-05,6.03193]
[1777008477749,46.78,77622.91,0.0,0.96114,3e-05,6.02609]
[1777008482800,46.79,77622.94,0.0,0.96114,3e-05,6.02685]
[1777008487812,46.79,77621.45,0.0,0.96109,3e-05,6.0322]
[1777008491267,46.79,77614.87,0.0,0.96093,3e-05,6.05301]
[1777008494861,46.79,77613.06,0.0,0.96088,3e-05,6.05909]
[1777008499899,46.79,77613.47,0.0,0.96088,3e-05,6.05834]
[1777008506944,46.79,77614.08,0.0,0.96089,3e-05,6.0572]
[1777008511980,46.79,77614.72,0.0,0.96092,3e-05,6.05306]
[1777008517015,46.8,77614.65,0.0,0.96091,3e-05,6.05387]
[1777008523057,46.8,77615.25,0.0,0.96092,3e-05,6.05274]
[1777008524065,46.8,77621.76,0.0,0.96109,3e-05,6.03267]
[1777008525072,46.8,77626.06,0.0,0.96119,3e-05,6.01952]
[1777008530107,46.8,77624.34,0.0,0.96114,3e-05,6.02573]
[1777008535142,46.8,77621.89,0.0,0.96107,3e-05,6.03416]
[1777008540177,46.8,77621.81,0.0,0.96107,3e-05,6.03524]
[1777008542191,46.81,77615.32,0.0,0.9609,3e-05,6.05569]
[1777008543198,46.81,77613.91,0.0,0.96086,3e-05,6.0602]
[1777008548233,46.81,77613.24,0.0,0.96084,3e-05,6.06333]
[1777008553269,46.81,77614.36,0.0,0.96086,3e-05,6.06042]
[1777008558304,46.81,77616.42,0.0,0.96091,3e-05,6.05462]
[1777008563337,46.81,77615.26,0.0,0.96087,3e-05,6.05885]
[1777008568373,46.81,77615.3,0.0,0.96087,3e-05,6.05934]
[1777008573408,46.82,77615.95,0.0,0.9609,3e-05,6.05521]
[1777008578447,46.82,77628.12,0.0,0.9612,3e-05,6.01817]
[1777008579453,46.82,77628.45,0.0,0.96121,3e-05,6.01734]
[1777008584488,46.82,77632.54,0.0,0.9613,3e-05,6.00573]
[1777008590528,46.82,77629.83,0.0,0.96122,3e-05,6.01533]
[1777008595564,46.83,77630.1,0.0,0.96122,3e-05,6.01547]
[1777008599593,46.83,77633.94,0.0,0.96131,3e-05,6.00445]
[1777008602082,46.83,77646.84,0.0,0.96163,2e-05,5.9654]
[1777008603620,46.83,77652.23,0.0,0.96176,2e-05,5.94914]
[1777008608655,46.84,77650.36,0.0,0.9617,2e-05,5.95636]
[1777008610682,46.84,77657.9,0.0,0.96188,2e-05,5.93381]
[1777008612152,46.84,77670.07,0.0,0.96218,2e-05,5.89733]
[1777008617725,46.84,77671.71,0.0,0.9622,2e-05,5.89421]
[1777008622758,46.85,77670.89,0.0,0.96217,2e-05,5.89858]
[1777008626785,46.85,77686.55,0.0,0.96254,2e-05,5.85292]
[1777008632295,46.86,77688.95,0.0,0.96259,2e-05,5.84514]
[1777008637863,46.86,77694.64,0.0,0.96271,2e-05,5.83008]
[1777008642898,46.87,77693.08,0.0,0.96266,2e-05,5.83688]
[1777008645925,46.87,77698.96,0.0,0.96279,2e-05,5.82034]
[1777008650974,46.88,77709.56,0.0,0.96303,2e-05,5.79045]
[1777008654982,46.88,77712.05,0.0,0.96308,2e-05,5.78466]
[1777008660034,46.89,77712.34,0.0,0.96307,2e-05,5.78643]
[1777008665055,46.9,77710.55,0.0,0.96301,2e-05,5.79404]
[1777008667085,46.9,77715.74,0.0,0.96312,2e-05,5.77935]
[1777008670090,46.9,77710.32,0.0,0.96298,2e-05,5.79702]
[1777008674120,46.91,77702.43,0.0,0.96278,2e-05,5.82256]
[1777008679154,46.91,77705.17,0.0,0.96283,2e-05,5.81629]
[1777008684189,46.92,77711.43,0.0,0.96296,2e-05,5.79944]
[1777008686202,46.92,77716.17,0.0,0.96307,2e-05,5.78605]
[1777008691238,46.92,77713.01,0.0,0.96299,2e-05,5.79508]
[1777008696272,46.93,77713.51,0.0,0.96299,2e-05,5.79565]
[1777008698289,46.93,77718.36,0.0,0.9631,2e-05,5.78193]
[1777008703326,46.94,77715.2,0.0,0.96301,2e-05,5.79364]
[1777008708357,46.94,77710.68,0.0,0.96288,2e-05,5.80937]
[1777008710372,46.95,77705.64,0.0,0.96275,2e-05,5.82537]
[1777008715409,46.95,77704.35,0.0,0.96271,2e-05,5.83118]
[1777008720445,46.95,77704.0,0.0,0.96268,2e-05,5.8341]
[1777008725480,46.96,77704.48,0.0,0.96268,2e-05,5.83445]
[1777008730515,46.96,77711.52,0.0,0.96284,2e-05,5.81504]
[1777008733535,46.97,77712.58,0.0,0.96285,2e-05,5.81304]
[1777008738572,46.97,77710.96,0.0,0.9628,2e-05,5.81994]
[1777008743607,46.98,77707.64,0.0,0.9627,2e-05,5.83197]
[1777008748642,46.98,77706.04,0.0,0.96265,2e-05,5.83877]
[1777008753677,46.99,77706.18,0.0,0.96265,2e-05,5.83766]
[1777008758712,46.99,77705.12,0.0,0.96261,2e-05,5.84288]
[1777008763748,47.0,77705.47,0.0,0.9626,2e-05,5.84386]
[1777008769789,47.0,77701.39,0.0,0.96249,2e-05,5.85854]
[1777008774827,47.01,77700.6,0.0,0.96245,2e-05,5.86287]
[1777008779860,47.01,77702.02,0.0,0.96247,2e-05,5.86052]
[1777008785902,47.02,77699.15,0.0,0.96238,2e-05,5.87151]
[1777008790939,47.03,77695.62,0.0,0.96228,2e-05,5.88402]
[1777008795975,47.03,77696.13,0.0,0.96228,2e-05,5.88426]
[1777008801010,47.04,77697.23,0.0,0.96229,2e-05,5.88274]
[1777008806045,47.04,77697.55,0.0,0.96229,2e-05,5.88369]
[1777008811079,47.04,77698.12,0.0,0.9623,2e-05,5.88112]
[1777008816114,47.05,77700.17,0.0,0.96233,2e-05,5.8772]
[1777008818133,47.05,77703.12,0.0,0.9624,2e-05,5.86909]
[1777008823629,47.06,77701.2,0.0,0.96234,2e-05,5.87697]
[1777008829206,47.06,77700.39,0.0,0.9623,2e-05,5.8819]
[1777008834242,47.07,77697.6,0.0,0.96221,2e-05,5.8924]
[1777008839275,47.08,77696.57,0.0,0.96217,2e-05,5.8975]
[1777008844311,47.08,77692.02,0.0,0.96204,2e-05,5.91324]
[1777008849346,47.08,77697.01,0.0,0.96215,2e-05,5.89986]
[1777008853374,47.09,77702.97,0.0,0.96229,2e-05,5.88321]
[1777008859415,47.09,77705.4,0.0,0.96233,2e-05,5.87801]
[1777008864451,47.1,77708.63,0.0,0.96239,2e-05,5.87006]
[1777008869485,47.1,77711.09,0.0,0.96244,2e-05,5.86447]
[1777008874521,47.11,77711.98,0.0,0.96246,2e-05,5.86093]
[1777008879556,47.11,77712.92,0.0,0.96247,2e-05,5.85993]
[1777008884590,47.12,77716.55,0.0,0.96254,2e-05,5.85082]
[1777008889625,47.12,77719.15,0.0,0.96259,2e-05,5.84489]
[1777008894661,47.13,77720.66,0.0,0.96261,2e-05,5.84226]
[1777008897682,47.13,77704.99,0.0,0.96222,2e-05,5.89067]
[1777008898690,47.13,77705.3,0.0,0.96223,2e-05,5.89003]
[1777008903724,47.14,77706.89,0.0,0.96226,2e-05,5.88693]
[1777008909765,47.14,77709.85,0.0,0.96231,2e-05,5.87968]
[1777008921850,47.15,77713.43,0.0,0.96237,2e-05,5.87225]
[1777008926886,47.15,77709.07,0.0,0.96226,2e-05,5.88685]
[1777008931920,47.16,77710.95,0.0,0.96231,2e-05,5.87976]
[1777008936956,47.16,77714.1,0.0,0.96238,2e-05,5.87149]
[1777008942996,47.16,77716.16,0.0,0.96241,2e-05,5.86683]
[1777008948033,47.17,77719.52,0.0,0.96249,2e-05,5.85797]
[1777008954550,47.17,77721.18,0.0,0.96251,2e-05,5.85485]
[1777008960117,47.17,77718.44,0.0,0.96243,2e-05,5.86446]
[1777008965152,47.18,77716.39,0.0,0.96237,2e-05,5.87201]
[1777008970187,47.18,77716.18,0.0,0.96236,2e-05,5.87415]
[1777008975222,47.19,77716.57,0.0,0.96235,2e-05,5.87533]
[1777008980257,47.19,77716.62,0.0,0.96233,2e-05,5.87752]
[1777008985316,47.2,77717.41,0.0,0.96233,2e-05,5.8779]
[1777008990347,47.21,77713.59,0.0,0.96222,2e-05,5.89169]
[1777008996389,47.21,77709.81,0.0,0.96212,2e-05,5.90307]
[1777009001424,47.22,77711.22,0.0,0.96214,2e-05,5.90094]
[1777009006459,47.23,77712.26,0.0,0.96215,2e-05,5.89988]
[1777009008474,47.23,77704.14,0.0,0.96194,2e-05,5.92528]
[1777009009480,47.23,77701.13,0.0,0.96187,2e-05,5.93477]
[1777009014516,47.23,77701.75,0.0,0.96187,2e-05,5.93463]
[1777009019551,47.23,77703.6,0.0,0.96191,2e-05,5.92966]
[1777009024586,47.24,77703.59,0.0,0.9619,2e-05,5.93034]
[1777009029622,47.24,77700.75,0.0,0.96183,2e-05,5.93956]
[1777009034656,47.24,77699.98,0.0,0.9618,2e-05,5.94244]
[1777009039693,47.24,77701.25,0.0,0.96183,2e-05,5.93901]
[1777009040700,47.24,77707.06,0.0,0.96197,2e-05,5.92176]
[1777009046745,47.24,77704.2,0.0,0.9619,2e-05,5.93121]
[1777009051779,47.25,77702.91,0.0,0.96187,2e-05,5.93306]
[1777009053793,47.25,77697.84,0.0,0.96175,2e-05,5.94865]
[1777009055807,47.25,77691.35,0.0,0.96159,2e-05,5.96856]
[1777009058828,47.25,77686.89,0.0,0.96148,2e-05,5.98229]
[1777009063863,47.25,77686.43,0.0,0.96146,2e-05,5.98385]
[1777009068899,47.25,77685.99,0.0,0.96145,2e-05,5.98531]
[1777009073935,47.25,77685.69,0.0,0.96144,2e-05,5.98631]
[1777009078970,47.25,77685.34,0.0,0.96143,2e-05,5.98744]
[1777009084010,47.25,77688.53,0.0,0.96151,2e-05,5.97775]
[1777009089039,47.25,77689.83,0.0,0.96154,2e-05,5.9739]
[1777009095533,47.25,77688.47,0.0,0.96151,2e-05,5.97815]
[1777009105604,47.25,77688.03,0.0,0.9615,2e-05,5.97959]
[1777009112201,47.25,77688.18,0.0,0.96152,2e-05,5.97644]
[1777009115675,47.25,77694.46,0.0,0.96167,2e-05,5.95736]
[1777009117236,47.25,77701.81,0.0,0.96185,2e-05,5.93516]
[1777009122273,47.25,77705.76,0.0,0.96194,2e-05,5.92374]
[1777009123283,47.25,77713.57,0.0,0.96213,2e-05,5.90027]
[1777009125744,47.25,77731.45,0.0,0.96256,2e-05,5.84683]
[1777009131337,47.26,77732.18,0.0,0.96257,2e-05,5.84626]
[1777009136372,47.26,77730.14,0.0,0.96251,2e-05,5.85378]
[1777009141409,47.26,77729.53,0.0,0.96248,2e-05,5.85702]
[1777009143421,47.26,77724.45,0.0,0.96236,2e-05,5.87285]
[1777009148456,47.27,77720.16,0.0,0.96224,2e-05,5.88708]
[1777009153494,47.27,77717.88,0.0,0.96218,2e-05,5.89526]
[1777009157523,47.27,77721.41,0.0,0.96225,2e-05,5.88567]
[1777009162565,47.28,77722.39,0.0,0.96227,2e-05,5.88412]
[1777009171628,47.28,77725.5,0.0,0.96234,2e-05,5.87461]
[1777009176661,47.29,77725.54,0.0,0.96233,2e-05,5.87593]
[1777009180689,47.29,77720.4,0.0,0.96219,2e-05,5.89251]
[1777009185723,47.29,77717.75,0.0,0.96212,2e-05,5.90182]
[1777009190759,47.3,77719.87,0.0,0.96216,2e-05,5.89674]
[1777009195794,47.3,77717.31,0.0,0.96209,2e-05,5.90578]
[1777009200830,47.31,77716.55,0.0,0.96206,2e-05,5.90936]
[1777009204857,47.31,77722.6,0.0,0.9622,2e-05,5.89218]
[1777009209892,47.31,77721.35,0.0,0.96216,2e-05,5.89737]
[1777009214928,47.32,77721.98,0.0,0.96216,2e-05,5.89688]
[1777009219963,47.32,77720.62,0.0,0.96212,2e-05,5.90236]
[1777009224997,47.32,77722.56,0.0,0.96215,2e-05,5.89786]
[1777009230032,47.33,77718.42,0.0,0.96204,2e-05,5.91172]
[1777009235068,47.33,77716.82,0.0,0.96201,2e-05,5.91542]
[1777009240104,47.33,77716.14,0.0,0.96198,2e-05,5.91876]
[1777009246591,47.34,77715.27,0.0,0.96195,2e-05,5.92292]
[1777009252187,47.34,77716.1,0.0,0.96195,2e-05,5.92194]
[1777009257223,47.34,77715.14,0.0,0.96192,2e-05,5.92612]
[1777009262258,47.35,77714.28,0.0,0.96189,2e-05,5.92998]
[1777009264272,47.35,77707.91,0.0,0.96173,2e-05,5.94975]
[1777009269312,47.35,77708.62,0.0,0.96174,2e-05,5.94868]
[1777009274342,47.35,77708.54,0.0,0.96173,2e-05,5.94998]
[1777009279381,47.36,77708.35,0.0,0.96172,2e-05,5.9516]
[1777009285422,47.36,77708.44,0.0,0.96171,2e-05,5.95256]
[1777009290455,47.36,77713.1,0.0,0.96181,2e-05,5.93949]
[1777009294483,47.37,77718.31,0.0,0.96195,2e-05,5.92201]
[1777009299517,47.36,77719.33,0.0,0.96198,2e-05,5.91793]
[1777009304554,47.36,77718.13,0.0,0.96197,2e-05,5.92005]
[1777009309587,47.36,77717.1,0.0,0.96194,2e-05,5.92286]
[1777009314622,47.36,77715.77,0.0,0.9619,2e-05,5.92828]
[1777009320670,47.37,77715.79,0.0,0.96189,2e-05,5.9299]
[1777009325700,47.37,77716.41,0.0,0.96189,2e-05,5.92944]
[1777009330736,47.37,77715.89,0.0,0.96187,2e-05,5.93244]
[1777009335774,47.37,77718.27,0.0,0.96192,2e-05,5.92553]
[1777009340804,47.37,77721.03,0.0,0.962,2e-05,5.91584]
[1777009341812,47.37,77728.77,0.0,0.96219,2e-05,5.89223]
[1777009342818,47.37,77726.42,0.0,0.96214,2e-05,5.89909]
[1777009346849,47.37,77731.51,0.0,0.96227,2e-05,5.88285]
[1777009351882,47.36,77734.0,0.0,0.96235,2e-05,5.87161]
[1777009356917,47.36,77736.87,0.0,0.96243,2e-05,5.86193]
[1777009363967,47.36,77737.85,0.0,0.96246,2e-05,5.85752]
[1777009369003,47.36,77736.3,0.0,0.96243,2e-05,5.86113]
[1777009374037,47.35,77738.51,0.0,0.9625,2e-05,5.85349]
[1777009377057,47.35,77747.13,0.0,0.96271,2e-05,5.82712]
[1777009380079,47.35,77750.49,0.0,0.96279,2e-05,5.81663]
[1777009385118,47.35,77752.38,0.0,0.96284,2e-05,5.81028]
[1777009390152,47.35,77754.81,0.0,0.96291,2e-05,5.80239]
[1777009395184,47.34,77757.45,0.0,0.96297,2e-05,5.79376]
[1777009400223,47.34,77762.29,0.0,0.96309,2e-05,5.77876]
[1777009405257,47.34,77765.34,0.0,0.96317,2e-05,5.76914]
[1777009410293,47.34,77768.31,0.0,0.96325,2e-05,5.7598]
[1777009415328,47.34,77769.74,0.0,0.9633,2e-05,5.75241]
[1777009421371,47.34,77771.05,0.0,0.96333,2e-05,5.74795]
[1777009426404,47.34,77770.72,0.0,0.96333,2e-05,5.74846]
[1777009429425,47.34,77765.95,0.0,0.96322,2e-05,5.76222]
[1777009434461,47.33,77767.06,0.0,0.96325,2e-05,5.7582]
[1777009439496,47.33,77768.28,0.0,0.96329,2e-05,5.75379]
[1777009444532,47.33,77769.2,0.0,0.96332,2e-05,5.75023]
[1777009449566,47.33,77770.76,0.0,0.96336,2e-05,5.74474]
[1777009454601,47.32,77771.61,0.0,0.96339,2e-05,5.74134]
[1777009459638,47.32,77771.96,0.0,0.9634,2e-05,5.73939]
[1777009464673,47.32,77773.45,0.0,0.96344,2e-05,5.73415]
[1777009469708,47.32,77768.02,0.0,0.96332,2e-05,5.74932]
[1777009474743,47.32,77768.62,0.0,0.96336,2e-05,5.74396]
[1777009479778,47.31,77767.07,0.0,0.96333,2e-05,5.74775]
[1777009485821,47.31,77767.23,0.0,0.96334,2e-05,5.74635]
[1777009490857,47.31,77766.49,0.0,0.96333,2e-05,5.7478]
[1777009495896,47.31,77767.37,0.0,0.96335,2e-05,5.74451]
[1777009496897,47.31,77747.72,0.0,0.96289,2e-05,5.80282]
[1777009498358,47.3,77730.12,0.0,0.96247,2e-05,5.85496]
[1777009503947,47.3,77732.42,0.0,0.96253,2e-05,5.84687]
[1777009507975,47.3,77751.64,0.0,0.963,2e-05,5.78813]
[1777009508983,47.3,77756.37,0.0,0.96312,2e-05,5.77384]
[1777009509989,47.3,77764.09,0.0,0.9633,2e-05,5.75071]
[1777009511009,47.3,77769.26,0.0,0.96343,2e-05,5.73524]
[1777009514033,47.3,77762.08,0.0,0.96326,2e-05,5.75617]
[1777009515040,47.3,77751.89,0.0,0.96302,2e-05,5.78632]
[1777009516047,47.3,77745.85,0.0,0.96288,2e-05,5.80413]
[1777009517054,47.29,77744.59,0.0,0.96285,2e-05,5.80767]
[1777009522089,47.29,77754.72,0.0,0.9631,2e-05,5.77632]
[1777009523100,47.29,77755.22,0.0,0.96311,2e-05,5.77466]
[1777009528134,47.29,77758.09,0.0,0.96319,2e-05,5.76527]
[1777009533169,47.29,77761.91,0.0,0.9633,2e-05,5.7505]
[1777009538204,47.28,77763.48,0.0,0.96334,2e-05,5.74509]
[1777009543239,47.28,77763.77,0.0,0.96336,2e-05,5.74346]
[1777009548274,47.28,77764.93,0.0,0.96339,2e-05,5.73922]
[1777009553310,47.28,77771.85,0.0,0.96356,2e-05,5.71796]
[1777009558344,47.28,77769.28,0.0,0.9635,2e-05,5.72493]
[1777009563381,47.28,77770.13,0.0,0.96353,2e-05,5.72184]
[1777009566403,47.27,77763.91,0.0,0.96338,2e-05,5.73992]
[1777009567408,47.27,77758.82,0.0,0.96326,2e-05,5.75488]
[1777009569422,47.27,77756.44,0.0,0.96321,2e-05,5.76161]
[1777009574456,47.27,77756.91,0.0,0.96323,2e-05,5.75934]
[1777009580497,47.27,77756.52,0.0,0.96323,2e-05,5.75957]
[1777009585538,47.27,77755.81,0.0,0.96322,2e-05,5.76085]
[1777009590569,47.26,77754.91,0.0,0.9632,2e-05,5.76289]
[1777009593588,47.26,77762.33,0.0,0.96339,2e-05,5.73788]
[1777009599060,47.26,77763.52,0.0,0.96343,2e-05,5.73389]
[1777009604665,47.26,77762.67,0.0,0.96341,2e-05,5.73579]
[1777009609700,47.26,77760.52,0.0,0.96336,2e-05,5.74157]
[1777009614739,47.26,77758.09,0.0,0.96331,2e-05,5.74812]
[1777009619772,47.26,77758.08,0.0,0.96332,2e-05,5.74749]
[1777009624809,47.25,77758.93,0.0,0.96334,2e-05,5.74433]
[1777009629843,47.25,77757.43,0.0,0.96331,2e-05,5.74814]
[1777009630850,47.25,77762.68,0.0,0.96344,2e-05,5.73246]
[1777009631858,47.25,77770.58,0.0,0.96362,2e-05,5.70902]
[1777009636892,47.25,77772.36,0.0,0.96367,2e-05,5.70345]
[1777009641927,47.25,77773.71,0.0,0.9637,2e-05,5.69919]
[1777009644948,47.25,77779.21,0.0,0.96383,2e-05,5.68282]
[1777009646962,47.25,77784.06,0.0,0.96395,2e-05,5.6685]
[1777009651997,47.25,77784.83,0.0,0.96398,2e-05,5.66357]
[1777009658038,47.25,77786.23,0.0,0.96401,2e-05,5.65947]
[1777009663080,47.25,77787.76,0.0,0.96405,2e-05,5.65501]
[1777009668114,47.25,77790.72,0.0,0.96412,2e-05,5.64641]
[1777009673149,47.25,77791.65,0.0,0.96414,2e-05,5.64384]
[1777009677177,47.25,77784.73,0.0,0.96397,2e-05,5.66427]
[1777009678187,47.25,77778.67,0.0,0.96383,2e-05,5.6821]
[1777009679625,47.25,77777.36,0.0,0.9638,2e-05,5.68593]
[1777009685232,47.25,77778.23,0.0,0.96382,2e-05,5.68315]
[1777009691277,47.25,77780.24,0.0,0.96387,2e-05,5.67703]
[1777009696312,47.25,77780.36,0.0,0.96388,2e-05,5.67656]
[1777009701356,47.25,77782.91,0.0,0.96394,2e-05,5.66903]
[1777009706385,47.25,77789.93,0.0,0.9641,2e-05,5.64839]
[1777009709405,47.25,77791.21,0.0,0.96413,2e-05,5.64471]
[1777009714442,47.25,77791.96,0.0,0.96416,2e-05,5.64004]
[1777009719478,47.25,77791.66,0.0,0.96415,2e-05,5.64113]
[1777009724509,47.25,77793.63,0.0,0.9642,2e-05,5.6356]
[1777009729550,47.25,77790.73,0.0,0.96413,2e-05,5.64433]
[1777009734579,47.25,77789.99,0.0,0.96411,2e-05,5.64671]
[1777009739615,47.25,77790.14,0.0,0.96411,2e-05,5.64648]
[1777009744650,47.25,77788.22,0.0,0.96406,2e-05,5.65234]
[1777009749688,47.25,77788.99,0.0,0.96408,2e-05,5.65034]
[1777009755727,47.26,77787.61,0.0,0.96405,2e-05,5.65464]
[1777009758747,47.26,77781.3,0.0,0.9639,2e-05,5.67327]
[1777009761769,47.26,77781.9,0.0,0.96391,2e-05,5.67157]
[1777009766804,47.26,77788.46,0.0,0.96406,2e-05,5.65241]
[1777009770268,47.26,77791.27,0.0,0.96413,2e-05,5.64437]
[1777009777880,47.26,77793.63,0.0,0.96419,2e-05,5.63547]
[1777009782917,47.26,77794.2,0.0,0.9642,2e-05,5.63427]
[1777009787950,47.26,77793.91,0.0,0.96419,2e-05,5.63558]
[1777009792988,47.26,77796.27,0.0,0.96424,2e-05,5.62921]
[1777009798029,47.26,77793.62,0.0,0.96418,2e-05,5.63752]
[1777009803066,47.27,77795.62,0.0,0.96422,2e-05,5.63224]
[1777009808108,47.27,77799.43,0.0,0.9643,2e-05,5.62172]
[1777009813141,47.27,77799.4,0.0,0.9643,2e-05,5.62249]
[1777009818173,47.27,77801.02,0.0,0.96433,2e-05,5.61844]
[1777009822206,47.27,77805.72,0.0,0.96443,2e-05,5.60535]
[1777009827242,47.27,77816.1,0.0,0.96467,2e-05,5.5756]
[1777009828246,47.27,77823.41,0.0,0.96484,2e-05,5.55414]
[1777009829253,47.27,77834.52,0.0,0.96509,2e-05,5.5218]
[1777009830698,47.27,77838.56,0.0,0.96519,2e-05,5.50999]
[1777009832276,47.27,77832.99,0.0,0.96507,2e-05,5.52365]
[1777009834291,47.27,77828.61,0.0,0.96498,2e-05,5.53599]
[1777009838317,47.27,77836.81,0.0,0.96517,2e-05,5.51161]
[1777009840770,47.27,77842.97,0.0,0.96531,2e-05,5.49358]
[1777009843351,47.27,77848.79,0.0,0.96545,2e-05,5.47563]
[1777009848386,47.29,77851.26,0.0,0.96545,2e-05,5.47598]
[1777009853421,47.28,77854.33,0.0,0.96552,2e-05,5.46665]
[1777009857450,47.28,77870.36,0.0,0.96589,2e-05,5.41963]
[1777009858458,47.28,77869.59,0.0,0.96588,2e-05,5.42152]
[1777009861518,47.28,77864.36,0.0,0.96577,2e-05,5.43528]
[1777009864499,47.28,77861.61,0.0,0.96571,2e-05,5.44294]
[1777009869535,47.28,77855.2,0.0,0.96557,2e-05,5.46089]
[1777009870541,47.27,77847.28,0.0,0.96539,2e-05,5.4835]
[1777009871559,47.27,77845.96,0.0,0.96536,2e-05,5.48715]
[1777009875576,47.27,77839.11,0.0,0.96521,2e-05,5.50647]
[1777009879613,47.27,77836.26,0.0,0.96514,2e-05,5.51465]
[1777009884655,47.27,77834.27,0.0,0.96511,2e-05,5.51941]
[1777009887675,47.27,77829.25,0.0,0.965,2e-05,5.53328]
[1777009893704,47.27,77829.8,0.0,0.96503,2e-05,5.52814]
[1777009898740,47.26,77828.69,0.0,0.96501,2e-05,5.53063]
[1777009903775,47.26,77828.34,0.0,0.96501,2e-05,5.53083]
[1777009908811,47.26,77828.48,0.0,0.96502,2e-05,5.52939]
[1777009913850,47.26,77829.57,0.0,0.96506,2e-05,5.52476]
[1777009918890,47.25,77828.78,0.0,0.96505,2e-05,5.52584]
[1777009923915,47.25,77836.76,0.0,0.96524,2e-05,5.50189]
[1777009924922,47.25,77843.44,0.0,0.96539,2e-05,5.48231]
[1777009929957,47.25,77852.17,0.0,0.9656,2e-05,5.45658]
[1777009931406,47.25,77859.27,0.0,0.96576,2e-05,5.43619]
[1777009932978,47.25,77868.96,0.0,0.96597,2e-05,5.40846]
[1777009938012,47.25,77871.39,0.0,0.96603,2e-05,5.40147]
[1777009943048,47.25,77869.22,0.0,0.96598,2e-05,5.40754]
[1777009948085,47.25,77868.67,0.0,0.96597,2e-05,5.40898]
[1777009953119,47.25,77865.51,0.0,0.96591,2e-05,5.41522]
[1777009958155,47.24,77866.51,0.0,0.96594,2e-05,5.4122]
[1777009963190,47.24,77864.28,0.0,0.96589,2e-05,5.41838]
[1777009965203,47.24,77856.93,0.0,0.96573,2e-05,5.43925]
[1777009967217,47.24,77862.09,0.0,0.96584,2e-05,5.4244]
[1777009972255,47.24,77862.12,0.0,0.96584,2e-05,5.42408]
[1777009977287,47.24,77857.11,0.0,0.96574,2e-05,5.43805]
[1777009981756,47.24,77848.12,0.0,0.96554,2e-05,5.46345]
[1777009983330,47.24,77843.54,0.0,0.96543,2e-05,5.47638]
[1777009988365,47.24,77840.55,0.0,0.96537,2e-05,5.48427]
[1777009993399,47.24,77840.53,0.0,0.96538,2e-05,5.48363]
[1777009998435,47.24,77844.73,0.0,0.96548,2e-05,5.47097]
[1777010003470,47.23,77846.78,0.0,0.96553,2e-05,5.46459]
[1777010008505,47.23,77846.01,0.0,0.96551,2e-05,5.46632]
[1777010013540,47.23,77848.81,0.0,0.96559,2e-05,5.45517]
[1777010018576,47.23,77854.09,0.0,0.96572,2e-05,5.43961]
[1777010023609,47.23,77856.45,0.0,0.96577,2e-05,5.43253]
[1777010027637,47.23,77863.98,0.0,0.96594,2e-05,5.41179]
[1777010032672,47.23,77862.98,0.0,0.96591,2e-05,5.41476]
[1777010037709,47.23,77861.96,0.0,0.96589,2e-05,5.41752]
[1777010042746,47.23,77860.69,0.0,0.96586,2e-05,5.421]
[1777010047778,47.23,77859.5,0.0,0.96584,2e-05,5.42423]
[1777010054827,47.23,77859.11,0.0,0.96583,2e-05,5.42509]
[1777010059863,47.23,77859.47,0.0,0.96584,2e-05,5.42389]
[1777010064897,47.23,77859.03,0.0,0.96583,2e-05,5.42495]
[1777010069932,47.23,77858.88,0.0,0.96583,2e-05,5.42519]
[1777010074973,47.23,77853.19,0.0,0.96572,2e-05,5.43864]
[1777010080015,47.23,77853.37,0.0,0.96573,2e-05,5.4378]
[1777010085045,47.23,77848.24,0.0,0.96561,2e-05,5.45219]
[1777010087052,47.23,77843.62,0.0,0.96551,2e-05,5.46526]
[1777010092088,47.22,77836.99,0.0,0.96536,2e-05,5.48367]
[1777010097142,47.22,77819.89,0.0,0.96498,2e-05,5.53246]
[1777010098143,47.22,77803.58,0.0,0.96461,2e-05,5.57929]
[1777010102616,47.22,77797.67,0.0,0.96448,2e-05,5.59551]
[1777010107209,47.21,77795.61,0.0,0.96444,2e-05,5.60021]
[1777010112686,47.21,77795.47,0.0,0.96445,2e-05,5.59914]
[1777010118284,47.21,77795.58,0.0,0.96447,2e-05,5.59715]
[1777010123318,47.2,77795.7,0.0,0.96448,2e-05,5.59548]
[1777010127347,47.2,77798.36,0.0,0.96455,2e-05,5.58702]
[1777010132827,47.2,77799.49,0.0,0.96459,2e-05,5.58023]
[1777010138423,47.2,77798.32,0.0,0.96458,2e-05,5.58241]
[1777010143461,47.19,77798.88,0.0,0.9646,2e-05,5.57978]
[1777010148504,47.19,77829.16,0.0,0.9653,2e-05,5.49126]
[1777010149514,47.19,77877.02,0.0,0.96637,2e-05,5.35504]
[1777010150516,47.19,77882.07,0.0,0.96648,2e-05,5.34098]
[1777010154544,47.19,77875.41,0.0,0.96632,2e-05,5.36059]
[1777010158571,47.2,77872.26,0.0,0.96625,2e-05,5.36996]
[1777010163608,47.2,77874.64,0.0,0.9663,2e-05,5.36386]
[1777010164615,47.2,77880.63,0.0,0.96643,2e-05,5.34703]
[1777010165621,47.2,77885.88,0.0,0.96654,2e-05,5.33235]
[1777010167706,47.2,77886.18,0.0,0.96655,2e-05,5.33185]
[1777010168682,47.2,77904.13,0.0,0.96694,2e-05,5.28137]
[1777010169663,47.2,77948.41,0.0,0.96789,2e-05,5.15959]
[1777010170668,47.21,77964.1,0.0,0.96821,2e-05,5.11724]
[1777010175704,47.21,77955.6,0.0,0.96801,2e-05,5.14312]
[1777010177720,47.21,78003.88,0.0,0.96902,2e-05,5.01209]
[1777010178730,47.22,78000.76,0.0,0.96894,2e-05,5.02213]
[1777010180740,47.22,78006.75,0.0,0.96906,2e-05,5.00732]
[1777010181759,47.22,78005.94,0.0,0.96903,2e-05,5.01021]
[1777010183201,47.23,77998.08,0.0,0.96886,2e-05,5.03283]
[1777010188796,47.24,77998.56,0.0,0.96885,2e-05,5.03491]
[1777010189818,47.24,77987.41,0.0,0.96861,2e-05,5.06582]
[1777010190813,47.24,77984.84,0.0,0.96855,2e-05,5.07343]
[1777010194843,47.25,77978.87,0.0,0.96842,2e-05,5.0896]
[1777010198875,47.25,77970.36,0.0,0.96823,2e-05,5.11512]
[1777010200885,47.26,77963.68,0.0,0.96808,2e-05,5.1345]
[1777010201895,47.26,77973.5,0.0,0.96828,2e-05,5.10811]
[1777010202899,47.26,77975.1,0.0,0.96831,2e-05,5.10427]
[1777010203909,47.26,77980.22,0.0,0.96841,2e-05,5.09084]
[1777010208946,47.27,77984.78,0.0,0.96849,2e-05,5.08119]
[1777010210957,47.27,77995.24,0.0,0.9687,2e-05,5.05394]
[1777010211962,47.27,77996.71,0.0,0.96872,2e-05,5.0508]
[1777010214983,47.28,78017.66,0.0,0.96914,2e-05,4.99635]
[1777010215991,47.28,78020.47,0.0,0.96919,2e-05,4.98949]
[1777010216999,47.28,78028.38,0.0,0.96935,2e-05,4.96899]
[1777010218005,47.3,78034.62,0.0,0.96942,2e-05,4.95959]
[1777010219011,47.32,78031.07,0.0,0.96929,2e-05,4.97652]
[1777010221030,47.35,78024.96,0.0,0.96911,2e-05,5.00073]
[1777010222038,47.35,78014.36,0.0,0.96889,2e-05,5.02994]
[1777010223046,47.35,78014.43,0.0,0.96888,2e-05,5.03037]
[1777010226064,47.35,78009.38,0.0,0.96877,2e-05,5.04585]
[1777010227072,47.36,77998.44,0.0,0.96853,2e-05,5.07608]
[1777010228079,47.36,77998.21,0.0,0.96853,2e-05,5.07725]
[1777010233115,47.37,77999.61,0.0,0.96853,2e-05,5.07617]
[1777010238150,47.37,77990.44,0.0,0.96832,2e-05,5.10377]
[1777010239157,47.37,77988.54,0.0,0.96828,2e-05,5.10967]
[1777010242181,47.38,77993.76,0.0,0.96838,2e-05,5.09691]
[1777010243189,47.38,78002.12,0.0,0.96854,2e-05,5.07522]
[1777010248221,47.39,78000.01,0.0,0.96848,2e-05,5.08363]
[1777010253258,47.4,78000.42,0.0,0.96848,2e-05,5.08265]
[1777010258293,47.4,77995.66,0.0,0.96836,2e-05,5.09822]
[1777010263771,47.41,77979.8,0.0,0.96801,2e-05,5.14403]
[1777010264341,47.41,77979.8,0.0,0.96801,2e-05,5.14447]
[1777010269377,47.42,77980.83,0.0,0.96801,2e-05,5.1439]
[1777010273841,47.42,77975.97,0.0,0.9679,2e-05,5.15894]
[1777010277434,47.43,77970.08,0.0,0.96776,2e-05,5.17672]
[1777010279454,47.43,77961.41,0.0,0.96757,2e-05,5.20133]
[1777010283911,47.43,77976.09,0.0,0.96787,2e-05,5.16238]
[1777010284481,47.43,77975.79,0.0,0.96786,2e-05,5.16363]
[1777010285490,47.44,77981.68,0.0,0.96798,2e-05,5.14794]
[1777010290523,47.44,77981.57,0.0,0.96796,2e-05,5.15053]
[1777010295560,47.45,77977.8,0.0,0.96787,2e-05,5.16308]
[1777010300595,47.45,77981.19,0.0,0.96792,2e-05,5.15599]
[1777010305630,47.46,77982.74,0.0,0.96794,2e-05,5.15403]
[1777010310665,47.47,77982.43,0.0,0.96791,2e-05,5.15707]
[1777010315698,47.47,77983.17,0.0,0.96793,2e-05,5.15464]
[1777010320736,47.48,77984.64,0.0,0.96794,2e-05,5.15268]
[1777010325769,47.48,77984.71,0.0,0.96793,2e-05,5.1545]
[1777010331812,47.49,77986.53,0.0,0.96795,2e-05,5.15208]
[1777010334261,47.49,77980.47,0.0,0.96781,2e-05,5.17]
[1777010339867,47.5,77979.0,0.0,0.96777,2e-05,5.17585]
[1777010344332,47.5,77972.16,0.0,0.96761,2e-05,5.19638]
[1777010349938,47.51,77970.21,0.0,0.96755,2e-05,5.20341]
[1777010354402,47.51,77963.89,0.0,0.96741,2e-05,5.22242]
[1777010360011,47.52,77963.8,0.0,0.96739,2e-05,5.22416]
[1777010365045,47.52,77966.83,0.0,0.96745,2e-05,5.21729]
[1777010370089,47.53,77965.73,0.0,0.96741,2e-05,5.22187]
[1777010372094,47.53,77954.86,0.0,0.96719,2e-05,5.24998]
[1777010373101,47.53,77954.12,0.0,0.96717,2e-05,5.25229]
[1777010378137,47.53,77953.16,0.0,0.96713,2e-05,5.25735]
[1777010383173,47.54,77951.41,0.0,0.96708,2e-05,5.26433]
[1777010388207,47.55,77948.51,0.0,0.967,2e-05,5.27472]
[1777010393242,47.55,77947.02,0.0,0.96695,2e-05,5.28092]
[1777010398277,47.56,77947.36,0.0,0.96694,2e-05,5.28223]
[1777010400292,47.56,77952.33,0.0,0.96704,2e-05,5.26912]
[1777010402306,47.56,77961.69,0.0,0.96724,2e-05,5.24366]
[1777010403317,47.56,77965.96,0.0,0.96733,2e-05,5.23214]
[1777010405329,47.56,77967.0,0.0,0.96735,2e-05,5.22988]
[1777010408347,47.57,77974.76,0.0,0.9675,2e-05,5.20946]
[1777010409356,47.57,77980.63,0.0,0.96763,2e-05,5.19366]
[1777010414389,47.57,77980.68,0.0,0.96761,2e-05,5.19538]
[1777010416409,47.57,77973.66,0.0,0.96746,2e-05,5.21538]
[1777010417416,47.58,77970.3,0.0,0.96738,2e-05,5.22549]
[1777010422444,47.58,77964.5,0.0,0.96724,2e-05,5.24342]
[1777010427480,47.59,77963.12,0.0,0.9672,2e-05,5.24882]
[1777010432515,47.59,77970.08,0.0,0.96735,2e-05,5.22845]
[1777010437556,47.6,77960.48,0.0,0.96713,2e-05,5.25695]
[1777010442586,47.6,77960.46,0.0,0.96712,2e-05,5.25882]
[1777010445037,47.6,77955.19,0.0,0.967,2e-05,5.27393]
[1777010448645,47.61,77948.45,0.0,0.96685,2e-05,5.29408]
[1777010451651,47.61,77954.98,0.0,0.96697,2e-05,5.27751]
[1777010453666,47.61,77961.11,0.0,0.9671,2e-05,5.26102]
[1777010458703,47.62,77957.93,0.0,0.96702,2e-05,5.27113]
[1777010459707,47.62,77952.64,0.0,0.96691,2e-05,5.28604]
[1777010465177,47.62,77945.31,0.0,0.96674,2e-05,5.30796]
[1777010467764,47.62,77938.38,0.0,0.96658,2e-05,5.32853]
[1777010472799,47.63,77937.59,0.0,0.96655,2e-05,5.33242]
[1777010477835,47.63,77935.81,0.0,0.9665,2e-05,5.33811]
[1777010482870,47.63,77929.3,0.0,0.96636,2e-05,5.35701]
[1777010487904,47.63,77929.51,0.0,0.96635,2e-05,5.3576]
[1777010492939,47.64,77929.03,0.0,0.96635,2e-05,5.35708]
[1777010497974,47.64,77924.71,0.0,0.96624,2e-05,5.37071]
[1777010503014,47.64,77922.69,0.0,0.96619,2e-05,5.37779]
[1777010508045,47.65,77924.56,0.0,0.96622,2e-05,5.3736]
[1777010509053,47.65,77929.75,0.0,0.96634,2e-05,5.35908]
[1777010514086,47.65,77932.48,0.0,0.96639,2e-05,5.35194]
[1777010520129,47.65,77932.52,0.0,0.96638,2e-05,5.3533]
[1777010525164,47.66,77931.98,0.0,0.96636,2e-05,5.35593]
[1777010530200,47.66,77932.09,0.0,0.96636,2e-05,5.3558]
[1777010535235,47.66,77933.76,0.0,0.9664,2e-05,5.35127]
[1777010540270,47.66,77933.58,0.0,0.96639,2e-05,5.35193]
[1777010545303,47.66,77934.83,0.0,0.96642,2e-05,5.34858]
[1777010550338,47.66,77934.64,0.0,0.96641,2e-05,5.34926]
[1777010551346,47.66,77927.22,0.0,0.96627,2e-05,5.36751]
[1777010552356,47.66,77931.31,0.0,0.96636,2e-05,5.35603]
[1777010555373,47.66,77933.7,0.0,0.96641,2e-05,5.3494]
[1777010560408,47.66,77933.69,0.0,0.96641,2e-05,5.34955]
[1777010565444,47.66,77934.11,0.0,0.96641,2e-05,5.3485]
[1777010568465,47.66,77928.95,0.0,0.9663,2e-05,5.36302]
[1777010573501,47.66,77927.36,0.0,0.96626,2e-05,5.36838]
[1777010578535,47.66,77928.7,0.0,0.96628,2e-05,5.36574]
[1777010581559,47.67,77935.52,0.0,0.96642,2e-05,5.34732]
[1777010585587,47.67,77937.71,0.0,0.96647,2e-05,5.34201]
[1777010590619,47.67,77937.28,0.0,0.96645,2e-05,5.34359]
[1777010594647,47.67,77932.2,0.0,0.96634,2e-05,5.35813]
[1777010599687,47.67,77933.39,0.0,0.96637,2e-05,5.35481]
[1777010604717,47.67,77930.59,0.0,0.9663,2e-05,5.36287]
[1777010609753,47.67,77928.63,0.0,0.96626,2e-05,5.36831]
[1777010614788,47.67,77928.5,0.0,0.96627,2e-05,5.36627]
[1777010619825,47.67,77927.93,0.0,0.96625,2e-05,5.36901]
[1777010622845,47.68,77935.34,0.0,0.96641,2e-05,5.34897]
[1777010627878,47.68,77937.71,0.0,0.96646,2e-05,5.34245]
[1777010632915,47.68,77937.39,0.0,0.96645,2e-05,5.34351]
[1777010636390,47.68,77944.39,0.0,0.9666,2e-05,5.32405]
[1777010641979,47.68,77941.82,0.0,0.96654,2e-05,5.33252]
[1777010647014,47.68,77940.43,0.0,0.9665,2e-05,5.33713]
[1777010652047,47.68,77939.78,0.0,0.96648,2e-05,5.33916]
[1777010659096,47.68,77938.22,0.0,0.96645,2e-05,5.34377]
[1777010664132,47.68,77938.25,0.0,0.96645,2e-05,5.34385]
[1777010669167,47.69,77937.48,0.0,0.96643,2e-05,5.34615]
[1777010671182,47.69,77945.36,0.0,0.96662,2e-05,5.32166]
[1777010674201,47.69,77951.1,0.0,0.96674,2e-05,5.30594]
[1777010679237,47.69,77950.49,0.0,0.96672,2e-05,5.30887]
[1777010684275,47.69,77951.81,0.0,0.96674,2e-05,5.30576]
[1777010689308,47.69,77949.56,0.0,0.96669,2e-05,5.31259]
[1777010694345,47.69,77945.72,0.0,0.9666,2e-05,5.32387]
[1777010696359,47.69,77933.34,0.0,0.96633,2e-05,5.35869]
[1777010698373,47.7,77933.44,0.0,0.96632,2e-05,5.35901]
[1777010701393,47.7,77927.49,0.0,0.96619,2e-05,5.3761]
[1777010702400,47.7,77919.23,0.0,0.96601,2e-05,5.39936]
[1777010703408,47.7,77917.76,0.0,0.96597,2e-05,5.40372]
[1777010708442,47.7,77917.74,0.0,0.96597,2e-05,5.40481]
[1777010714485,47.7,77914.74,0.0,0.96589,2e-05,5.41454]
[1777010719520,47.71,77917.86,0.0,0.96595,2e-05,5.40681]
[1777010724558,47.71,77916.87,0.0,0.96592,2e-05,5.41072]
[1777010729595,47.71,77915.46,0.0,0.96588,2e-05,5.4158]
[1777010734629,47.72,77913.53,0.0,0.96584,2e-05,5.41974]
[1777010737651,47.72,77925.38,0.0,0.9661,2e-05,5.38701]
[1777010739664,47.72,77925.81,0.0,0.96611,2e-05,5.38632]
[1777010744701,47.72,77925.31,0.0,0.96609,2e-05,5.38896]
[1777010748726,47.73,77931.17,0.0,0.96621,2e-05,5.37346]
[1777010753762,47.73,77930.44,0.0,0.96618,2e-05,5.37674]
[1777010758800,47.73,77931.0,0.0,0.96619,2e-05,5.37633]
[1777010763834,47.74,77931.88,0.0,0.9662,2e-05,5.37522]
[1777010768869,47.74,77931.97,0.0,0.96619,2e-05,5.37607]
[1777010773904,47.74,77934.66,0.0,0.96624,2e-05,5.36963]
[1777010777390,47.74,77940.72,0.0,0.96637,2e-05,5.35335]
[1777010782973,47.75,77943.42,0.0,0.96641,2e-05,5.34731]
[1777010788003,47.75,77940.65,0.0,0.96634,2e-05,5.35631]
[1777010793037,47.75,77939.7,0.0,0.96633,2e-05,5.35761]
[1777010798073,47.76,77938.54,0.0,0.96629,2e-05,5.36206]
[1777010800090,47.76,77932.06,0.0,0.96615,2e-05,5.38065]
[1777010804116,47.76,77937.79,0.0,0.96627,2e-05,5.36543]
[1777010809151,47.76,77937.71,0.0,0.96626,2e-05,5.36681]
[1777010814187,47.77,77936.94,0.0,0.96623,2e-05,5.3701]
[1777010819221,47.77,77935.41,0.0,0.96619,2e-05,5.37551]
[1777010823250,47.77,77928.86,0.0,0.96604,2e-05,5.39474]
[1777010826271,47.77,77923.6,0.0,0.96592,2e-05,5.4099]
[1777010827751,47.77,77917.93,0.0,0.96579,2e-05,5.4262]
[1777010829296,47.78,77911.24,0.0,0.96564,2e-05,5.44525]
[1777010830299,47.78,77907.65,0.0,0.96556,2e-05,5.45552]
[1777010834326,47.78,77899.15,0.0,0.96537,2e-05,5.47999]
[1777010835334,47.78,77899.94,0.0,0.96539,2e-05,5.47779]
[1777010840369,47.78,77901.04,0.0,0.96541,2e-05,5.47494]
[1777010845404,47.78,77901.16,0.0,0.96541,2e-05,5.47485]
[1777010850440,47.78,77902.38,0.0,0.96544,2e-05,5.47164]
[1777010855473,47.78,77902.02,0.0,0.96544,2e-05,5.47032]
[1777010860509,47.78,77904.16,0.0,0.96549,2e-05,5.46453]
[1777010867558,47.78,77903.93,0.0,0.96548,2e-05,5.46562]
[1777010871585,47.78,77913.92,0.0,0.9657,2e-05,5.43761]
[1777010872593,47.78,77916.02,0.0,0.96574,2e-05,5.43179]
[1777010877629,47.78,77914.83,0.0,0.96571,2e-05,5.43578]
[1777010882662,47.79,77913.56,0.0,0.96568,2e-05,5.43994]
[1777010886709,47.79,77937.01,0.0,0.9662,2e-05,5.37439]
[1777010887698,47.79,77935.79,0.0,0.96617,2e-05,5.37802]
[1777010888705,47.79,77941.08,0.0,0.96628,2e-05,5.36341]
[1777010891728,47.79,77931.16,0.0,0.96606,2e-05,5.39195]
[1777010892732,47.79,77930.9,0.0,0.96605,2e-05,5.39287]
[1777010893741,47.79,77924.29,0.0,0.9659,2e-05,5.41165]
[1777010894747,47.79,77917.01,0.0,0.96574,2e-05,5.43233]
[1777010895758,47.79,77916.95,0.0,0.96574,2e-05,5.43262]
[1777010897768,47.79,77909.52,0.0,0.96557,2e-05,5.45385]
[1777010900790,47.79,77914.57,0.0,0.96568,2e-05,5.44002]
[1777010903811,47.8,77919.3,0.0,0.96578,2e-05,5.42763]
[1777010905828,47.8,77922.76,0.0,0.96585,2e-05,5.41857]
[1777010910862,47.8,77923.08,0.0,0.96584,2e-05,5.41945]
[1777010915895,47.81,77923.65,0.0,0.96586,2e-05,5.41706]
[1777010923951,47.82,77922.46,0.0,0.96581,2e-05,5.42335]
[1777010928989,47.82,77921.14,0.0,0.96576,2e-05,5.42888]
[1777010934021,47.83,77922.98,0.0,0.96579,2e-05,5.42549]
[1777010939060,47.83,77923.49,0.0,0.96579,2e-05,5.42588]
[1777010944095,47.84,77924.48,0.0,0.9658,2e-05,5.42493]
[1777010949131,47.84,77925.48,0.0,0.9658,2e-05,5.42396]
[1777010954166,47.85,77928.54,0.0,0.96586,2e-05,5.41726]
[1777010959200,47.85,77927.91,0.0,0.96583,2e-05,5.42098]
[1777010964248,47.86,77927.08,0.0,0.9658,2e-05,5.42522]
[1777010968736,47.86,77932.32,0.0,0.96589,2e-05,5.4135]
[1777010974306,47.88,77931.9,0.0,0.96586,2e-05,5.41679]
[1777010979341,47.89,77932.33,0.0,0.96583,2e-05,5.42026]
[1777010984378,47.9,77932.86,0.0,0.96581,2e-05,5.42338]
[1777010989412,47.92,77936.14,0.0,0.96585,2e-05,5.4188]
[1777010994448,47.93,77938.64,0.0,0.96587,2e-05,5.4164]
[1777010999482,47.94,77934.46,0.0,0.96574,2e-05,5.43276]
[1777011003511,47.95,77922.93,0.0,0.96545,2e-05,5.46889]
[1777011004519,47.95,77921.23,0.0,0.96541,2e-05,5.47455]
[1777011007547,47.96,77928.26,0.0,0.96554,2e-05,5.45805]
[1777011009038,47.96,77942.04,0.0,0.96584,2e-05,5.42015]
[1777011009573,47.97,77942.04,0.0,0.96583,2e-05,5.42108]
[1777011014596,47.98,77942.57,0.0,0.96581,2e-05,5.42422]
[1777011019632,48.01,77944.98,0.0,0.96576,2e-05,5.43041]
[1777011024668,48.03,77944.93,0.0,0.96572,2e-05,5.43512]
[1777011029705,48.04,77945.71,0.0,0.96571,2e-05,5.43752]
[1777011030711,48.04,77932.82,0.0,0.96541,2e-05,5.47476]
[1777011031716,48.04,77932.72,0.0,0.96542,2e-05,5.47329]
[1777011035743,48.05,77925.46,0.0,0.96523,2e-05,5.49726]
[1777011040778,48.07,77923.76,0.0,0.96516,2e-05,5.50625]
[1777011045813,48.08,77913.96,0.0,0.96491,2e-05,5.53826]
[1777011046819,48.08,77913.48,0.0,0.96489,2e-05,5.54042]
[1777011051855,48.09,77915.69,0.0,0.96491,2e-05,5.53808]
[1777011056889,48.1,77918.43,0.0,0.96494,2e-05,5.53425]
[1777011061924,48.11,77920.46,0.0,0.96496,2e-05,5.53247]
[1777011066960,48.12,77928.07,0.0,0.9651,2e-05,5.51488]
[1777011071995,48.13,77928.79,0.0,0.96508,2e-05,5.51698]
[1777011077036,48.14,77923.76,0.0,0.96494,2e-05,5.53532]
[1777011083074,48.16,77924.48,0.0,0.96491,2e-05,5.53872]
[1777011088110,48.17,77922.99,0.0,0.96485,2e-05,5.54671]
[1777011093145,48.18,77923.4,0.0,0.96485,2e-05,5.54657]
[1777011099191,48.19,77920.56,0.0,0.96475,2e-05,5.559]
[1777011104223,48.2,77920.41,0.0,0.96472,2e-05,5.56296]
[1777011109749,48.21,77924.05,0.0,0.96477,2e-05,5.55607]
[1777011115299,48.22,77925.27,0.0,0.96477,2e-05,5.55673]
[1777011122348,48.23,77926.43,0.0,0.96476,2e-05,5.55815]
[1777011124363,48.24,77913.59,0.0,0.96446,2e-05,5.59599]
[1777011129887,48.25,77913.3,0.0,0.96443,2e-05,5.59978]
[1777011135440,48.26,77914.0,0.0,0.96442,2e-05,5.60137]
[1777011139958,48.26,77905.58,0.0,0.96421,2e-05,5.62775]
[1777011145512,48.27,77909.49,0.0,0.96427,2e-05,5.61978]
[1777011150029,48.28,77914.69,0.0,0.96437,2e-05,5.6071]
[1777011155580,48.29,77916.77,0.0,0.96441,2e-05,5.60188]
[1777011160619,48.36,77915.86,0.0,0.96418,2e-05,5.63102]
[1777011165650,48.38,77913.65,0.0,0.96408,2e-05,5.64427]
[1777011170688,48.38,77911.79,0.0,0.96402,2e-05,5.65202]
[1777011175723,48.39,77903.38,0.0,0.96381,2e-05,5.67855]
[1777011180755,48.4,77903.54,0.0,0.96379,2e-05,5.6803]
[1777011185790,48.4,77906.33,0.0,0.96384,2e-05,5.67448]
[1777011190830,48.41,77908.09,0.0,0.96386,2e-05,5.67171]
[1777011195862,48.41,77913.95,0.0,0.96398,2e-05,5.65726]
[1777011197874,48.42,77917.28,0.0,0.96405,2e-05,5.64871]
[1777011202909,48.45,77918.65,0.0,0.96399,2e-05,5.65607]
[1777011207946,48.45,77921.38,0.0,0.96403,2e-05,5.65062]
[1777011211974,48.49,77910.15,0.0,0.96368,2e-05,5.69462]
[1777011212981,48.49,77906.63,0.0,0.9636,2e-05,5.70516]
[1777011218014,48.5,77905.39,0.0,0.96355,2e-05,5.7107]
[1777011223049,48.5,77904.76,0.0,0.96352,2e-05,5.71447]
[1777011228085,48.51,77904.74,0.0,0.96351,2e-05,5.71648]
[1777011232113,48.51,77910.75,0.0,0.96363,2e-05,5.70073]
[1777011236145,48.52,77917.45,0.0,0.96377,2e-05,5.68314]
[1777011241179,48.52,77914.32,0.0,0.96369,2e-05,5.69422]
[1777011246214,48.57,77917.72,0.0,0.96364,2e-05,5.70088]
[1777011251248,48.61,77919.83,0.0,0.96357,2e-05,5.70953]
[1777011256285,48.65,77921.67,0.0,0.9635,2e-05,5.71789]
[1777011261318,48.68,77923.96,0.0,0.96346,2e-05,5.72397]
[1777011266353,48.7,77924.19,0.0,0.96341,2e-05,5.73005]
[1777011271389,48.7,77920.82,0.0,0.96334,2e-05,5.73848]
[1777011278437,48.71,77919.18,0.0,0.96329,2e-05,5.74517]
[1777011280943,48.71,77928.54,0.0,0.9635,2e-05,5.71888]
[1777011284484,48.71,77938.7,0.0,0.96372,2e-05,5.69115]
[1777011289513,48.72,77940.91,0.0,0.96375,2e-05,5.68672]
[1777011294548,48.72,77940.42,0.0,0.96373,2e-05,5.68996]
[1777011296563,48.73,77948.37,0.0,0.9639,2e-05,5.66801]
[1777011301600,48.73,77950.96,0.0,0.96395,2e-05,5.66261]
[1777011306633,48.74,77953.88,0.0,0.964,2e-05,5.65634]
[1777011311668,48.74,77951.63,0.0,0.96393,2e-05,5.66477]
[1777011318717,48.75,77951.26,0.0,0.9639,2e-05,5.66859]
[1777011323753,48.75,77950.18,0.0,0.96386,2e-05,5.67361]
[1777011328798,48.76,77949.12,0.0,0.96382,2e-05,5.67854]
[1777011333822,48.76,77950.88,0.0,0.96386,2e-05,5.67275]
[1777011336844,48.77,77945.7,0.0,0.96374,2e-05,5.68864]
[1777011341878,48.77,77943.55,0.0,0.96367,2e-05,5.69653]
[1777011346914,48.78,77943.57,0.0,0.96366,2e-05,5.6982]
[1777011351948,48.78,77945.56,0.0,0.96369,2e-05,5.69423]
[1777011356983,48.79,77944.78,0.0,0.96366,2e-05,5.69816]
[1777011362018,48.79,77945.36,0.0,0.96366,2e-05,5.69813]
[1777011367054,48.8,77946.21,0.0,0.96367,2e-05,5.69728]
[1777011371082,48.8,77950.01,0.0,0.96375,2e-05,5.68772]
[1777011376116,48.8,77950.34,0.0,0.96374,2e-05,5.68846]
[1777011381165,48.81,77951.53,0.0,0.96375,2e-05,5.68677]
[1777011386188,48.81,77952.02,0.0,0.96375,2e-05,5.68709]
[1777011391222,48.82,77952.91,0.0,0.96377,2e-05,5.68361]
[1777011396259,48.82,77954.97,0.0,0.96381,2e-05,5.67956]
[1777011401293,48.83,77956.89,0.0,0.96384,2e-05,5.67593]
[1777011406327,48.88,77959.17,0.0,0.96375,2e-05,5.68728]
[1777011408342,48.88,77953.37,0.0,0.96361,2e-05,5.70447]
[1777011413376,48.88,77953.64,0.0,0.9636,2e-05,5.70549]
[1777011418412,48.89,77955.13,0.0,0.96363,2e-05,5.70271]
[1777011424462,48.89,77957.21,0.0,0.96366,2e-05,5.69852]
[1777011429499,48.9,77956.37,0.0,0.96363,2e-05,5.70235]
[1777011431512,48.9,77942.47,0.0,0.96331,2e-05,5.74259]
[1777011436547,48.9,77942.24,0.0,0.9633,2e-05,5.74434]
[1777011441582,48.91,77941.14,0.0,0.96325,2e-05,5.75053]
[1777011446616,48.94,77940.07,0.0,0.96314,2e-05,5.76384]
[1777011452233,48.94,77939.93,0.0,0.96315,2e-05,5.76253]
[1777011457694,48.94,77942.89,0.0,0.9632,2e-05,5.75525]
[1777011462729,48.94,77941.33,0.0,0.96316,2e-05,5.76074]
[1777011468770,48.95,77939.39,0.0,0.96311,2e-05,5.7675]
[1777011472374,48.95,77932.25,0.0,0.96294,2e-05,5.78863]
[1777011472799,48.95,77932.25,0.0,0.96294,2e-05,5.7888]
[1777011473806,48.95,77926.87,0.0,0.96281,2e-05,5.80446]
[1777011478844,48.95,77921.77,0.0,0.96269,2e-05,5.8199]
[1777011483905,48.95,77926.13,0.0,0.96278,2e-05,5.80803]
[1777011485896,48.96,77932.9,0.0,0.96294,2e-05,5.78887]
[1777011490930,48.97,77937.65,0.0,0.96301,2e-05,5.77969]
[1777011495967,48.97,77938.64,0.0,0.96303,2e-05,5.77784]
[1777011501001,48.97,77939.07,0.0,0.96303,2e-05,5.77761]
[1777011506035,48.98,77942.38,0.0,0.9631,2e-05,5.76912]
[1777011511074,48.98,77944.28,0.0,0.96315,2e-05,5.76208]
[1777011516105,48.98,77945.14,0.0,0.96316,2e-05,5.76072]
[1777011521141,48.98,77944.46,0.0,0.96313,2e-05,5.76375]
[1777011526176,48.99,77946.39,0.0,0.96317,2e-05,5.75931]
[1777011531210,48.99,77945.96,0.0,0.96315,2e-05,5.76161]
[1777011536246,48.99,77946.31,0.0,0.96315,2e-05,5.76168]
[1777011541281,49.0,77944.95,0.0,0.96311,2e-05,5.76662]
[1777011544305,49.0,77936.53,0.0,0.96291,2e-05,5.79142]
[1777011545365,49.0,77931.28,0.0,0.96279,2e-05,5.8067]
[1777011551370,49.0,77937.31,0.0,0.96292,2e-05,5.79027]
[1777011556405,49.0,77938.81,0.0,0.96295,2e-05,5.78681]
[1777011561439,49.01,77938.22,0.0,0.96293,2e-05,5.78937]
[1777011566478,49.01,77935.81,0.0,0.96287,2e-05,5.79717]
[1777011571512,49.01,77934.39,0.0,0.96284,2e-05,5.79941]
[1777011574534,49.01,77940.3,0.0,0.96298,2e-05,5.78292]
[1777011575542,49.01,77947.57,0.0,0.96314,2e-05,5.76225]
[1777011576547,49.01,77954.79,0.0,0.96331,2e-05,5.74181]
[1777011577556,49.01,77954.61,0.0,0.9633,2e-05,5.74259]
[1777011582590,49.02,77956.13,0.0,0.96332,2e-05,5.73981]
[1777011587625,49.02,77954.14,0.0,0.96327,2e-05,5.7467]
[1777011592659,49.02,77956.53,0.0,0.96331,2e-05,5.74101]
[1777011597694,49.03,77957.97,0.0,0.96334,2e-05,5.73802]
[1777011600722,49.03,77968.82,0.0,0.96358,2e-05,5.70779]
[1777011605751,49.03,77971.16,0.0,0.96362,2e-05,5.70259]
[1777011610786,49.04,77970.07,0.0,0.96359,2e-05,5.70717]
[1777011618845,49.04,77969.41,0.0,0.96355,2e-05,5.71147]
[1777011623877,49.05,77968.7,0.0,0.96352,2e-05,5.71502]
[1777011628912,49.05,77968.47,0.0,0.96351,2e-05,5.71719]
[1777011633948,49.06,77966.15,0.0,0.96346,2e-05,5.72265]
[1777011635961,49.06,77961.01,0.0,0.96334,2e-05,5.73786]
[1777011640996,49.06,77960.98,0.0,0.96333,2e-05,5.73924]
[1777011646031,49.06,77957.37,0.0,0.96323,2e-05,5.75075]
[1777011651066,49.07,77952.81,0.0,0.96312,2e-05,5.76484]
[1777011656101,49.07,77951.84,0.0,0.96309,2e-05,5.7686]
[1777011661137,49.07,77950.03,0.0,0.96304,2e-05,5.77477]
[1777011662143,49.07,77943.99,0.0,0.9629,2e-05,5.79228]
[1777011663721,49.07,77934.68,0.0,0.96268,2e-05,5.81934]
[1777011666171,49.07,77923.96,0.0,0.96243,2e-05,5.85047]
[1777011670201,49.08,77918.39,0.0,0.9623,2e-05,5.86679]
[1777011675233,49.08,77917.4,0.0,0.96228,2e-05,5.86984]
[1777011680268,49.08,77923.65,0.0,0.96241,2e-05,5.8529]
[1777011685318,49.08,77927.95,0.0,0.9625,2e-05,5.84158]
[1777011687324,49.08,77934.43,0.0,0.96265,2e-05,5.823]
[1777011692356,49.08,77939.0,0.0,0.96277,2e-05,5.80753]
[1777011697391,49.08,77942.62,0.0,0.96285,2e-05,5.79762]
[1777011699408,49.09,77938.03,0.0,0.96275,2e-05,5.81099]
[1777011704439,49.09,77940.33,0.0,0.9628,2e-05,5.80474]
[1777011709475,49.09,77944.04,0.0,0.96288,2e-05,5.79444]
[1777011714509,49.09,77941.63,0.0,0.96282,2e-05,5.80182]
[1777011719548,49.09,77939.94,0.0,0.96278,2e-05,5.80717]
[1777011724580,49.09,77935.71,0.0,0.96267,2e-05,5.8198]
[1777011729615,49.09,77937.1,0.0,0.9627,2e-05,5.81624]
[1777011734649,49.09,77935.46,0.0,0.96266,2e-05,5.82147]
[1777011739687,49.1,77937.37,0.0,0.9627,2e-05,5.8165]
[1777011744722,49.1,77935.18,0.0,0.96265,2e-05,5.82343]
[1777011748751,49.1,77928.77,0.0,0.96249,2e-05,5.84247]
[1777011753787,49.1,77921.19,0.0,0.96233,2e-05,5.86205]
[1777011754805,49.1,77917.9,0.0,0.96225,2e-05,5.87165]
[1777011759828,49.1,77915.0,0.0,0.96218,2e-05,5.88026]
[1777011764864,49.1,77913.15,0.0,0.96214,2e-05,5.88584]
[1777011770909,49.1,77910.07,0.0,0.96206,2e-05,5.89493]
[1777011775940,49.1,77906.44,0.0,0.96198,2e-05,5.90552]
[1777011780987,49.1,77904.89,0.0,0.96194,2e-05,5.91002]
[1777011786013,49.1,77903.41,0.0,0.96191,2e-05,5.91429]
[1777011791049,49.1,77902.86,0.0,0.96189,2e-05,5.91583]
[1777011796083,49.1,77898.87,0.0,0.9618,2e-05,5.92734]
[1777011801118,49.1,77901.88,0.0,0.96187,2e-05,5.91843]
[1777011806154,49.1,77902.48,0.0,0.96189,2e-05,5.9166]
[1777011811188,49.1,77897.83,0.0,0.9618,2e-05,5.92727]
[1777011816223,49.1,77897.19,0.0,0.96178,2e-05,5.92894]
[1777011821260,49.1,77897.91,0.0,0.9618,2e-05,5.92666]
[1777011826295,49.1,77898.42,0.0,0.96181,2e-05,5.92501]
[1777011831329,49.1,77899.03,0.0,0.96183,2e-05,5.92308]
[1777011836364,49.1,77900.6,0.0,0.96187,2e-05,5.91839]
[1777011838379,49.1,77891.39,0.0,0.96165,2e-05,5.9452]
[1777011843414,49.1,77890.57,0.0,0.96163,2e-05,5.94719]
[1777011848448,49.09,77895.29,0.0,0.96175,2e-05,5.93307]
[1777011853484,49.09,77894.5,0.0,0.96173,2e-05,5.9351]
[1777011858520,49.09,77896.99,0.0,0.96179,2e-05,5.92757]
[1777011863554,49.09,77900.26,0.0,0.96187,2e-05,5.91789]
[1777011868589,49.09,77897.43,0.0,0.96181,2e-05,5.92592]
[1777011873624,49.09,77897.71,0.0,0.96183,2e-05,5.92221]
[1777011878659,49.09,77895.99,0.0,0.96179,2e-05,5.92713]
[1777011881680,49.09,77894.9,0.0,0.96176,2e-05,5.9302]
[1777011886715,49.09,77895.21,0.0,0.96177,2e-05,5.92908]
[1777011891750,49.09,77896.14,0.0,0.9618,2e-05,5.92612]
[1777011896787,49.09,77896.44,0.0,0.96181,2e-05,5.92498]
[1777011901822,49.09,77898.66,0.0,0.96186,2e-05,5.91828]
[1777011902827,49.09,77892.13,0.0,0.96171,2e-05,5.93731]
[1777011903838,49.09,77885.89,0.0,0.96156,2e-05,5.9555]
[1777011904845,49.09,77884.18,0.0,0.96152,2e-05,5.9604]
[1777011905851,49.09,77875.35,0.0,0.96131,2e-05,5.98621]
[1777011906858,49.09,77873.23,0.0,0.96126,2e-05,5.99228]
[1777011911894,49.08,77871.25,0.0,0.96122,2e-05,5.99719]
[1777011916928,49.08,77868.03,0.0,0.96115,2e-05,6.00567]
[1777011917941,49.08,77862.27,0.0,0.96101,2e-05,6.02245]
[1777011919952,49.08,77860.25,0.0,0.96097,2e-05,6.02793]
[1777011924984,49.08,77855.42,0.0,0.96086,2e-05,6.04091]
[1777011930019,49.07,77855.81,0.0,0.96088,2e-05,6.0384]
[1777011935054,49.07,77855.51,0.0,0.9609,2e-05,6.03494]
[1777011940096,49.07,77855.85,0.0,0.96092,2e-05,6.03288]
[1777011945135,49.06,77849.09,0.0,0.96077,2e-05,6.05128]
[1777011950168,49.06,77845.16,0.0,0.96069,2e-05,6.0614]
[1777011955772,49.05,77842.92,0.0,0.96065,2e-05,6.06652]
[1777011961246,49.05,77840.95,0.0,0.96061,2e-05,6.07046]
[1777011966281,49.04,77840.42,0.0,0.96061,2e-05,6.07043]
[1777011971318,49.04,77838.11,0.0,0.96057,2e-05,6.07569]
[1777011976350,49.04,77838.01,0.0,0.96058,2e-05,6.07437]
[1777011982394,49.03,77838.85,0.0,0.96062,2e-05,6.06996]
[1777011987427,49.03,77839.37,0.0,0.96064,2e-05,6.06685]
[1777011992463,49.02,77839.65,0.0,0.96068,2e-05,6.06173]
[1777011997498,49.02,77838.08,0.0,0.96065,2e-05,6.06487]
[1777012003539,49.01,77838.3,0.0,0.96067,2e-05,6.06237]
[1777012008574,49.01,77845.27,0.0,0.96085,2e-05,6.04026]
[1777012013610,49.01,77848.85,0.0,0.96095,2e-05,6.02844]
[1777012018646,49.0,77845.32,0.0,0.96087,2e-05,6.03766]
[1777012020658,49.0,77839.86,0.0,0.96074,2e-05,6.05332]
[1777012023680,49.0,77834.33,0.0,0.96062,2e-05,6.06889]
[1777012028715,48.99,77833.05,0.0,0.9606,2e-05,6.07121]
[1777012033750,48.99,77824.37,0.0,0.9604,2e-05,6.09562]
[1777012038786,48.99,77821.31,0.0,0.96033,2e-05,6.10311]
[1777012043822,48.98,77823.57,0.0,0.9604,2e-05,6.09474]
[1777012048857,48.98,77822.42,0.0,0.96039,2e-05,6.09657]
[1777012053894,48.97,77825.21,0.0,0.96048,2e-05,6.08392]
[1777012058925,48.97,77825.4,0.0,0.9605,2e-05,6.08188]
[1777012063963,48.97,77825.08,0.0,0.9605,2e-05,6.08139]
[1777012068996,48.96,77823.29,0.0,0.96047,2e-05,6.0853]
[1777012074031,48.96,77824.25,0.0,0.96051,2e-05,6.08098]
[1777012079065,48.95,77824.25,0.0,0.96052,2e-05,6.07957]
[1777012084101,48.95,77825.15,0.0,0.96055,2e-05,6.07549]
[1777012089136,48.95,77825.85,0.0,0.96058,2e-05,6.07207]
[1777012094170,48.94,77825.76,0.0,0.96059,2e-05,6.07102]
[1777012097201,48.94,77832.95,0.0,0.96077,2e-05,6.04884]
[1777012098202,48.94,77843.4,0.0,0.96102,2e-05,6.01762]
[1777012099211,48.94,77842.44,0.0,0.961,2e-05,6.0203]
[1777012105254,48.94,77843.98,0.0,0.96105,2e-05,6.01462]
[1777012111295,48.93,77849.97,0.0,0.96122,2e-05,5.99323]
[1777012116915,48.93,77854.19,0.0,0.96132,2e-05,5.98006]
[1777012122376,48.93,77859.88,0.0,0.96147,2e-05,5.96249]
[1777012127405,48.93,77857.68,0.0,0.96142,2e-05,5.96833]
[1777012132440,48.93,77860.53,0.0,0.96149,2e-05,5.95922]
[1777012137476,48.93,77860.35,0.0,0.96149,2e-05,5.95901]
[1777012142511,48.92,77858.94,0.0,0.96147,2e-05,5.96242]
[1777012147545,48.92,77857.66,0.0,0.96144,2e-05,5.96543]
[1777012153587,48.92,77857.51,0.0,0.96145,2e-05,5.96492]
[1777012160636,48.92,77858.19,0.0,0.96147,2e-05,5.96181]
[1777012165672,48.91,77855.85,0.0,0.96142,2e-05,5.96794]
[1777012170707,48.91,77853.33,0.0,0.96137,2e-05,5.9746]
[1777012175742,48.91,77851.21,0.0,0.96134,2e-05,5.97736]
[1777012180776,48.91,77849.95,0.0,0.96131,2e-05,5.98034]
[1777012185815,48.91,77845.35,0.0,0.96121,2e-05,5.99323]
[1777012190849,48.9,77841.71,0.0,0.96113,2e-05,6.0033]
[1777012195883,48.9,77836.73,0.0,0.96101,2e-05,6.01732]
[1777012200926,48.9,77837.56,0.0,0.96104,2e-05,6.01408]
[1777012202932,48.9,77844.7,0.0,0.96121,2e-05,5.99266]
[1777012208973,48.9,77843.77,0.0,0.9612,2e-05,5.99477]
[1777012215016,48.9,77839.17,0.0,0.96109,2e-05,6.0077]
[1777012220051,48.89,77838.97,0.0,0.96109,2e-05,6.00767]
[1777012225086,48.89,77837.95,0.0,0.96107,2e-05,6.01009]
[1777012230127,48.89,77837.03,0.0,0.96105,2e-05,6.01217]
[1777012234155,48.89,77830.84,0.0,0.96092,2e-05,6.02721]
[1777012236172,48.89,77829.63,0.0,0.9609,2e-05,6.03045]
[1777012241206,48.89,77829.26,0.0,0.9609,2e-05,6.03064]
[1777012246242,48.88,77829.51,0.0,0.96091,2e-05,6.02898]
[1777012248256,48.88,77823.51,0.0,0.96077,2e-05,6.04642]
[1777012251276,48.88,77823.28,0.0,0.96077,2e-05,6.04642]
[1777012256312,48.88,77821.74,0.0,0.96074,2e-05,6.04983]
[1777012261345,48.87,77822.59,0.0,0.96077,2e-05,6.04614]
[1777012266380,48.87,77822.28,0.0,0.96077,2e-05,6.04592]
[1777012272423,48.87,77821.33,0.0,0.96076,2e-05,6.04709]
[1777012275444,48.86,77803.79,0.0,0.96033,2e-05,6.09899]
[1777012276451,48.86,77800.58,0.0,0.96026,2e-05,6.10829]
[1777012281491,48.86,77803.31,0.0,0.96034,2e-05,6.09814]
[1777012286520,48.85,77799.7,0.0,0.96026,2e-05,6.10733]
[1777012291556,48.85,77804.61,0.0,0.96042,2e-05,6.08823]
[1777012295583,48.85,77810.18,0.0,0.96056,2e-05,6.07038]
[1777012300621,48.84,77810.61,0.0,0.96058,2e-05,6.06766]
[1777012305655,48.84,77812.08,0.0,0.96063,2e-05,6.06183]
[1777012310689,48.84,77811.94,0.0,0.96064,2e-05,6.06079]
[1777012315725,48.83,77813.09,0.0,0.96068,2e-05,6.05589]
[1777012320760,48.83,77812.98,0.0,0.96069,2e-05,6.05475]
[1777012325794,48.82,77808.94,0.0,0.9606,2e-05,6.06529]
[1777012330828,48.82,77807.14,0.0,0.96057,2e-05,6.06908]
[1777012334857,48.82,77802.06,0.0,0.96046,2e-05,6.08298]
[1777012339892,48.81,77802.12,0.0,0.96047,2e-05,6.08121]
[1777012344926,48.81,77802.16,0.0,0.96048,2e-05,6.07949]
[1777012349962,48.8,77798.39,0.0,0.9604,2e-05,6.08915]
[1777012353991,48.8,77793.24,0.0,0.9603,2e-05,6.10047]
[1777012359026,48.79,77796.7,0.0,0.9604,2e-05,6.08849]
[1777012362049,48.79,77802.0,0.0,0.96054,2e-05,6.07173]
[1777012367085,48.79,77805.7,0.0,0.96064,2e-05,6.05936]
[1777012372120,48.79,77805.25,0.0,0.96064,2e-05,6.05942]
[1777012377158,48.78,77802.04,0.0,0.96057,2e-05,6.06769]
[1777012382190,48.78,77801.35,0.0,0.96057,2e-05,6.06844]
[1777012387223,48.78,77801.38,0.0,0.96058,2e-05,6.06705]
[1777012392259,48.77,77801.83,0.0,0.9606,2e-05,6.06442]
[1777012398300,48.77,77806.02,0.0,0.96071,2e-05,6.05045]
[1777012404343,48.76,77810.77,0.0,0.96084,2e-05,6.03488]
[1777012409379,48.76,77810.68,0.0,0.96085,2e-05,6.03398]
[1777012414416,48.76,77809.22,0.0,0.96084,2e-05,6.03442]
[1777012419449,48.75,77792.09,0.0,0.96043,2e-05,6.08448]
[1777012420456,48.75,77790.49,0.0,0.96039,2e-05,6.08896]
[1777012425494,48.75,77791.74,0.0,0.96043,2e-05,6.08366]
[1777012428513,48.75,77784.71,0.0,0.96027,2e-05,6.10387]
[1777012431534,48.74,77783.25,0.0,0.96024,2e-05,6.1073]
[1777012436570,48.74,77783.67,0.0,0.96026,2e-05,6.10441]
[1777012441602,48.74,77786.93,0.0,0.96035,2e-05,6.09306]
[1777012443621,48.73,77782.14,0.0,0.96024,2e-05,6.10649]
[1777012447646,48.73,77774.97,0.0,0.96008,2e-05,6.12669]
[1777012452680,48.73,77772.91,0.0,0.96004,2e-05,6.13112]
[1777012457715,48.72,77772.58,0.0,0.96005,2e-05,6.13038]
[1777012462749,48.72,77771.19,0.0,0.96003,2e-05,6.13285]
[1777012467785,48.71,77769.77,0.0,0.96,2e-05,6.1354]
[1777012472820,48.71,77768.32,0.0,0.96,2e-05,6.13526]
[1777012477856,48.7,77768.47,0.0,0.96002,2e-05,6.1331]
[1777012480876,48.7,77773.8,0.0,0.96016,2e-05,6.11605]
[1777012484906,48.7,77779.08,0.0,0.9603,2e-05,6.09901]
[1777012489941,48.69,77780.59,0.0,0.96034,2e-05,6.09306]
[1777012495984,48.69,77784.75,0.0,0.96046,2e-05,6.07891]
[1777012498017,48.69,77813.47,0.0,0.96116,2e-05,5.99287]
[1777012499611,48.69,77847.44,0.0,0.96199,2e-05,5.89171]
[1777012502055,48.69,77840.25,0.0,0.96182,2e-05,5.91285]
[1777012504068,48.68,77831.92,0.0,0.96162,2e-05,5.93688]
[1777012505075,48.68,77829.92,0.0,0.96159,2e-05,5.941]
[1777012510114,48.67,77824.93,0.0,0.96148,2e-05,5.95387]
[1777012511117,48.67,77817.8,0.0,0.96131,2e-05,5.97491]
[1777012512125,48.67,77812.78,0.0,0.96119,2e-05,5.98969]
[1777012513132,48.67,77806.05,0.0,0.96103,2e-05,6.00957]
[1777012515152,48.67,77799.62,0.0,0.96087,2e-05,6.02839]
[1777012517160,48.67,77790.52,0.0,0.96065,2e-05,6.05517]
[1777012518167,48.67,77783.98,0.0,0.9605,2e-05,6.07451]
[1777012519765,48.67,77772.71,0.0,0.96022,2e-05,6.1081]
[1777012521200,48.67,77780.18,0.0,0.96041,2e-05,6.08504]
[1777012522196,48.67,77792.37,0.0,0.96071,2e-05,6.04828]
[1777012523203,48.67,77798.79,0.0,0.96087,2e-05,6.02892]
[1777012528237,48.66,77795.16,0.0,0.96079,2e-05,6.0388]
[1777012533271,48.66,77794.58,0.0,0.9608,2e-05,6.03673]
[1777012538306,48.66,77795.94,0.0,0.96084,2e-05,6.0316]
[1777012543341,48.66,77798.64,0.0,0.96091,2e-05,6.02246]
[1777012548377,48.65,77802.83,0.0,0.96102,2e-05,6.00913]
[1777012553416,48.65,77805.18,0.0,0.96108,2e-05,6.00175]
[1777012558452,48.65,77802.36,0.0,0.96102,2e-05,6.00971]
[1777012563482,48.65,77803.88,0.0,0.96106,2e-05,6.00471]
[1777012568517,48.65,77804.39,0.0,0.96107,2e-05,6.00276]
[1777012573551,48.65,77807.45,0.0,0.96115,2e-05,5.99322]
[1777012578586,48.65,77807.9,0.0,0.96117,2e-05,5.99151]
[1777012584629,48.65,77808.51,0.0,0.96118,2e-05,5.9893]
[1777012589664,48.65,77807.68,0.0,0.96117,2e-05,5.99148]
[1777012594700,48.64,77807.55,0.0,0.96118,2e-05,5.98885]
[1777012599735,48.64,77807.97,0.0,0.96119,2e-05,5.98736]
[1777012604769,48.64,77808.62,0.0,0.96121,2e-05,5.9852]
[1777012609804,48.64,77808.65,0.0,0.96121,2e-05,5.98491]
[1777012614842,48.64,77808.99,0.0,0.96122,2e-05,5.98372]
[1777012619879,48.64,77808.7,0.0,0.96122,2e-05,5.98441]
[1777012624913,48.64,77808.75,0.0,0.96122,2e-05,5.98409]
[1777012630536,48.64,77809.19,0.0,0.96123,2e-05,5.9829]
[1777012635992,48.64,77809.06,0.0,0.96122,2e-05,5.98391]
[1777012641026,48.64,77807.21,0.0,0.96117,2e-05,5.98999]
[1777012646061,48.65,77809.85,0.0,0.96123,2e-05,5.98288]
[1777012651096,48.65,77807.89,0.0,0.9612,2e-05,5.98657]
[1777012659152,48.65,77808.42,0.0,0.9612,2e-05,5.98598]
[1777012665195,48.65,77808.75,0.0,0.9612,2e-05,5.98576]
[1777012670816,48.65,77810.68,0.0,0.96124,2e-05,5.98066]
[1777012678286,48.66,77811.21,0.0,0.96125,2e-05,5.98018]
[1777012683319,48.66,77814.6,0.0,0.96132,2e-05,5.97084]
[1777012684327,48.66,77807.58,0.0,0.96115,2e-05,5.99181]
[1777012689371,48.66,77804.32,0.0,0.96108,2e-05,6.00093]
[1777012695406,48.66,77805.6,0.0,0.96112,2e-05,5.99639]
[1777012700442,48.66,77805.92,0.0,0.96113,2e-05,5.99485]
[1777012705476,48.65,77806.88,0.0,0.96116,2e-05,5.99138]
[1777012710511,48.65,77808.02,0.0,0.96119,2e-05,5.98741]
[1777012715547,48.65,77814.34,0.0,0.96136,2e-05,5.96539]
[1777012720582,48.65,77815.26,0.0,0.96139,2e-05,5.96227]
[1777012722595,48.65,77820.89,0.0,0.96152,2e-05,5.94547]
[1777012725620,48.65,77826.05,0.0,0.96165,2e-05,5.9301]
[1777012729645,48.65,77819.56,0.0,0.96149,2e-05,5.94914]
[1777012734688,48.65,77818.86,0.0,0.96148,2e-05,5.95097]
[1777012739724,48.65,77817.53,0.0,0.96145,2e-05,5.95488]
[1777012745766,48.65,77814.3,0.0,0.96136,2e-05,5.96537]
[1777012751808,48.65,77818.42,0.0,0.96145,2e-05,5.95411]
[1777012755836,48.65,77823.31,0.0,0.96157,2e-05,5.94037]
[1777012757859,48.66,77825.52,0.0,0.96162,2e-05,5.93427]
[1777012759864,48.66,77831.84,0.0,0.96177,2e-05,5.91564]
[1777012760871,48.66,77832.82,0.0,0.96179,2e-05,5.9128]
[1777012765905,48.66,77835.99,0.0,0.96186,2e-05,5.90379]
[1777012770941,48.66,77843.68,0.0,0.96204,2e-05,5.8816]
[1777012775976,48.66,77842.27,0.0,0.96202,2e-05,5.88363]
[1777012782036,48.66,77840.01,0.0,0.96196,2e-05,5.89105]
[1777012785056,48.66,77833.94,0.0,0.96181,2e-05,5.9093]
[1777012787068,48.66,77832.88,0.0,0.96179,2e-05,5.91263]
[1777012788074,48.66,77839.81,0.0,0.96195,2e-05,5.89233]
[1777012789081,48.66,77839.26,0.0,0.96194,2e-05,5.89408]
[1777012794116,48.67,77838.41,0.0,0.96191,2e-05,5.89725]
[1777012798145,48.67,77830.76,0.0,0.96172,2e-05,5.92028]
[1777012801732,48.67,77834.03,0.0,0.9618,2e-05,5.91099]
[1777012803179,48.67,77837.2,0.0,0.96188,2e-05,5.90177]
[1777012808215,48.67,77836.32,0.0,0.96185,2e-05,5.90511]
[1777012813252,48.67,77832.69,0.0,0.96176,2e-05,5.91637]
[1777012818287,48.67,77830.65,0.0,0.9617,2e-05,5.92293]
[1777012823321,48.67,77829.63,0.0,0.96168,2e-05,5.92647]
[1777012828359,48.68,77833.74,0.0,0.96177,2e-05,5.91493]
[1777012831942,48.68,77839.44,0.0,0.96192,2e-05,5.89583]
[1777012837421,48.68,77842.09,0.0,0.96197,2e-05,5.88891]
[1777012842455,48.68,77844.27,0.0,0.96202,2e-05,5.88325]
[1777012847490,48.68,77851.14,0.0,0.96218,2e-05,5.86388]
[1777012852529,48.69,77852.81,0.0,0.96221,2e-05,5.85988]
[1777012857561,48.69,77854.32,0.0,0.96224,2e-05,5.85635]
[1777012862596,48.69,77856.02,0.0,0.96227,2e-05,5.85227]
[1777012867631,48.69,77858.88,0.0,0.96233,2e-05,5.84484]
[1777012872666,48.7,77861.4,0.0,0.96238,2e-05,5.83851]
[1777012877708,48.7,77866.59,0.0,0.9625,2e-05,5.82445]
[1777012882738,48.7,77870.86,0.0,0.96259,2e-05,5.81314]
[1777012887774,48.71,77874.08,0.0,0.96266,2e-05,5.80487]
[1777012892809,48.71,77876.52,0.0,0.96272,2e-05,5.79617]
[1777012898853,48.71,77878.19,0.0,0.96275,2e-05,5.79262]
[1777012903887,48.71,77881.2,0.0,0.96281,2e-05,5.78501]
[1777012908922,48.72,77881.75,0.0,0.96282,2e-05,5.78451]
[1777012913957,48.72,77882.24,0.0,0.96282,2e-05,5.78417]
[1777012918991,48.73,77879.93,0.0,0.96274,2e-05,5.79353]
[1777012922019,48.73,77886.01,0.0,0.96288,2e-05,5.77645]
[1777012924032,48.73,77899.76,0.0,0.9632,2e-05,5.73712]
[1777012925036,48.73,77903.58,0.0,0.96329,2e-05,5.72639]
[1777012927050,48.73,77905.0,0.0,0.96331,2e-05,5.72289]
[1777012932085,48.74,77899.29,0.0,0.96317,2e-05,5.74081]
[1777012935109,48.74,77893.16,0.0,0.96302,2e-05,5.75934]
[1777012940146,48.74,77890.87,0.0,0.96296,2e-05,5.76721]
[1777012946183,48.75,77889.25,0.0,0.96291,2e-05,5.77331]
[1777012950213,48.75,77896.06,0.0,0.96306,2e-05,5.75455]
[1777012955246,48.75,77893.75,0.0,0.96301,2e-05,5.75981]
[1777012960280,48.76,77891.69,0.0,0.96295,2e-05,5.76707]
[1777012965316,48.76,77890.56,0.0,0.96292,2e-05,5.77166]
[1777012970355,48.76,77887.89,0.0,0.96284,2e-05,5.78097]
[1777012975387,48.77,77889.65,0.0,0.96288,2e-05,5.77696]
[1777012981430,48.77,77888.87,0.0,0.96284,2e-05,5.78116]
[1777012984453,48.77,77878.97,0.0,0.9626,2e-05,5.81064]
[1777012989485,48.78,77878.93,0.0,0.9626,2e-05,5.8118]
[1777012994527,48.78,77883.02,0.0,0.96268,2e-05,5.8009]
[1777012999558,48.78,77885.95,0.0,0.96274,2e-05,5.79333]
[1777013006607,48.79,77890.33,0.0,0.96284,2e-05,5.78193]
[1777013011642,48.79,77891.24,0.0,0.96287,2e-05,5.77748]
[1777013016677,48.79,77888.25,0.0,0.96279,2e-05,5.78696]
[1777013021712,48.79,77885.49,0.0,0.96272,2e-05,5.79574]
[1777013026746,48.79,77882.45,0.0,0.96264,2e-05,5.80533]
[1777013032791,48.8,77880.56,0.0,0.96259,2e-05,5.81172]
[1777013037824,48.8,77879.77,0.0,0.96257,2e-05,5.81476]
[1777013042860,48.8,77876.06,0.0,0.96247,2e-05,5.82626]
[1777013048902,48.8,77873.45,0.0,0.96241,2e-05,5.83464]
[1777013052954,48.8,77868.36,0.0,0.96228,2e-05,5.84992]
[1777013053963,48.8,77852.72,0.0,0.96191,2e-05,5.8957]
[1777013058996,48.8,77852.45,0.0,0.9619,2e-05,5.89666]
[1777013064033,48.81,77852.37,0.0,0.9619,2e-05,5.89708]
[1777013069066,48.81,77851.51,0.0,0.96188,2e-05,5.89977]
[1777013074102,48.81,77848.11,0.0,0.96181,2e-05,5.90717]
[1777013079136,48.81,77843.69,0.0,0.96171,2e-05,5.92026]
[1777013084171,48.81,77837.68,0.0,0.96156,2e-05,5.93798]
[1777013089207,48.81,77834.45,0.0,0.96148,2e-05,5.94746]
[1777013094241,48.81,77833.05,0.0,0.96145,2e-05,5.95156]
[1777013097269,48.81,77819.75,0.0,0.96113,2e-05,5.99091]
[1777013098273,48.81,77818.0,0.0,0.96109,2e-05,5.99604]
[1777013103323,48.8,77817.43,0.0,0.96108,2e-05,5.99734]
[1777013105325,48.8,77826.49,0.0,0.9613,2e-05,5.97034]
[1777013106331,48.8,77827.56,0.0,0.96132,2e-05,5.96715]
[1777013111366,48.8,77824.52,0.0,0.96125,2e-05,5.97601]
[1777013116402,48.8,77825.04,0.0,0.96126,2e-05,5.97436]
[1777013121438,48.8,77824.44,0.0,0.96125,2e-05,5.97608]
[1777013126475,48.8,77822.37,0.0,0.9612,2e-05,5.9822]
[1777013133522,48.8,77820.88,0.0,0.96118,2e-05,5.98381]
[1777013139088,48.8,77821.47,0.0,0.9612,2e-05,5.98205]
[1777013144600,48.8,77822.07,0.0,0.96121,2e-05,5.98028]
[1777013149634,48.8,77822.56,0.0,0.96122,2e-05,5.97886]
[1777013154668,48.8,77822.36,0.0,0.96122,2e-05,5.97948]
[1777013159704,48.8,77822.94,0.0,0.96123,2e-05,5.9778]
[1777013162725,48.8,77818.12,0.0,0.96111,2e-05,5.99208]
[1777013167760,48.8,77818.3,0.0,0.96112,2e-05,5.9914]
[1777013174811,48.8,77819.67,0.0,0.96116,2e-05,5.98703]
[1777013180851,48.8,77818.81,0.0,0.96114,2e-05,5.98921]
[1777013186893,48.8,77819.37,0.0,0.96115,2e-05,5.98709]
[1777013191927,48.8,77821.49,0.0,0.96123,2e-05,5.97768]
[1777013199510,48.8,77821.35,0.0,0.96123,2e-05,5.97756]
[1777013201998,48.8,77815.63,0.0,0.96109,2e-05,5.99425]
[1777013203004,48.8,77809.14,0.0,0.96093,2e-05,6.01339]
[1777013208039,48.79,77807.74,0.0,0.96091,2e-05,6.01681]
[1777013213075,48.79,77807.65,0.0,0.96091,2e-05,6.01638]
[1777013219117,48.79,77807.86,0.0,0.96092,2e-05,6.015]
[1777013222143,48.79,77814.74,0.0,0.96109,2e-05,5.99424]
[1777013227173,48.79,77817.35,0.0,0.96116,2e-05,5.98603]
[1777013232208,48.79,77817.5,0.0,0.96116,2e-05,5.98505]
[1777013237246,48.79,77820.02,0.0,0.96123,2e-05,5.97705]
[1777013242278,48.78,77821.24,0.0,0.96126,2e-05,5.97289]
[1777013247313,48.78,77821.79,0.0,0.96128,2e-05,5.97069]
[1777013252349,48.78,77818.36,0.0,0.96122,2e-05,5.97754]
[1777013254364,48.78,77816.27,0.0,0.96117,2e-05,5.98346]
[1777013259405,48.78,77818.65,0.0,0.96123,2e-05,5.97568]
[1777013264432,48.78,77823.61,0.0,0.96136,2e-05,5.96036]
[1777013269467,48.78,77823.65,0.0,0.96136,2e-05,5.95967]
[1777013274509,48.77,77824.05,0.0,0.96138,2e-05,5.95791]
[1777013279543,48.77,77824.36,0.0,0.96139,2e-05,5.95641]
[1777013282564,48.77,77834.79,0.0,0.96164,2e-05,5.92528]
[1777013283576,48.77,77834.71,0.0,0.96164,2e-05,5.92546]
[1777013288606,48.77,77834.82,0.0,0.96165,2e-05,5.92489]
[1777013293638,48.77,77830.0,0.0,0.96153,2e-05,5.939]
[1777013300228,48.77,77828.86,0.0,0.96151,2e-05,5.94222]
[1777013305725,48.77,77828.4,0.0,0.9615,2e-05,5.94352]
[1777013310759,48.77,77832.88,0.0,0.9616,2e-05,5.93037]
[1777013315794,48.77,77834.67,0.0,0.96166,2e-05,5.92247]
[1777013320832,48.77,77836.72,0.0,0.96171,2e-05,5.91664]
[1777013324858,48.77,77839.28,0.0,0.96177,2e-05,5.90942]
[1777013330440,48.77,77836.09,0.0,0.96169,2e-05,5.91919]
[1777013335936,48.77,77833.35,0.0,0.96162,2e-05,5.92778]
[1777013340973,48.78,77832.12,0.0,0.96159,2e-05,5.93183]
[1777013346004,48.78,77829.11,0.0,0.96151,2e-05,5.94112]
[1777013351040,48.78,77826.97,0.0,0.96146,2e-05,5.94783]
[1777013356075,48.78,77825.18,0.0,0.96141,2e-05,5.95351]
[1777013361109,48.78,77823.03,0.0,0.96135,2e-05,5.96022]
[1777013366145,48.78,77821.12,0.0,0.96131,2e-05,5.96619]
[1777013372186,48.78,77820.13,0.0,0.9613,2e-05,5.96674]
[1777013377222,48.78,77821.62,0.0,0.96133,2e-05,5.96265]
[1777013382259,48.78,77822.02,0.0,0.96134,2e-05,5.96185]
[1777013387291,48.78,77822.28,0.0,0.96134,2e-05,5.96146]
[1777013392330,48.79,77822.91,0.0,0.96135,2e-05,5.96]
[1777013396360,48.79,77835.31,0.0,0.96165,2e-05,5.9238]
[1777013399375,48.79,77844.24,0.0,0.96186,2e-05,5.89796]
[1777013404422,48.79,77842.64,0.0,0.96181,2e-05,5.90337]
[1777013407442,48.79,77849.38,0.0,0.96197,2e-05,5.88397]
[1777013408449,48.79,77854.63,0.0,0.96209,2e-05,5.86874]
[1777013413486,48.79,77856.63,0.0,0.96214,2e-05,5.86369]
[1777013415506,48.79,77862.47,0.0,0.96227,2e-05,5.84696]
[1777013420534,48.8,77864.55,0.0,0.96231,2e-05,5.84177]
[1777013424568,48.8,77874.47,0.0,0.96254,2e-05,5.81362]
[1777013426576,48.8,77881.18,0.0,0.9627,2e-05,5.79456]
[1777013427587,48.8,77888.97,0.0,0.96288,2e-05,5.77223]
[1777013428591,48.8,77888.7,0.0,0.96287,2e-05,5.77327]
[1777013433624,48.8,77890.19,0.0,0.96291,2e-05,5.76763]
[1777013439677,48.81,77887.82,0.0,0.96284,2e-05,5.77616]
[1777013445709,48.81,77886.65,0.0,0.9628,2e-05,5.78121]
[1777013450749,48.82,77886.14,0.0,0.96278,2e-05,5.78406]
[1777013456787,48.82,77886.92,0.0,0.96278,2e-05,5.78347]
[1777013461829,48.83,77887.13,0.0,0.96278,2e-05,5.78428]
[1777013466876,48.83,77893.77,0.0,0.96292,2e-05,5.76654]
[1777013471891,48.83,77896.84,0.0,0.96298,2e-05,5.75925]
[1777013476925,48.84,77895.58,0.0,0.96293,2e-05,5.76483]
[1777013481500,48.84,77901.42,0.0,0.96306,2e-05,5.74929]
[1777013482968,48.84,77906.17,0.0,0.96316,2e-05,5.73632]
[1777013488004,48.85,77910.35,0.0,0.96325,2e-05,5.72617]
[1777013493037,48.85,77908.93,0.0,0.96321,2e-05,5.72939]
[1777013498073,48.86,77909.38,0.0,0.96321,2e-05,5.72994]
[1777013501636,48.86,77903.87,0.0,0.96307,2e-05,5.7469]
[1777013503108,48.86,77899.61,0.0,0.96297,2e-05,5.75983]
[1777013508142,48.87,77899.22,0.0,0.96295,2e-05,5.76254]
[1777013513178,48.87,77899.37,0.0,0.96294,2e-05,5.76368]
[1777013520226,48.88,77899.83,0.0,0.96293,2e-05,5.76453]
[1777013525262,48.88,77899.68,0.0,0.96292,2e-05,5.76649]
[1777013530297,48.89,77900.2,0.0,0.96292,2e-05,5.76651]
[1777013536340,48.89,77902.55,0.0,0.96296,2e-05,5.76159]
[1777013541917,48.9,77901.58,0.0,0.96292,2e-05,5.76591]
[1777013547417,48.9,77902.49,0.0,0.96293,2e-05,5.76511]
[1777013552452,48.91,77902.63,0.0,0.96294,2e-05,5.76353]
[1777013557486,48.91,77902.57,0.0,0.96292,2e-05,5.76522]
[1777013559501,48.91,77895.03,0.0,0.96274,2e-05,5.78755]
[1777013562522,48.91,77890.94,0.0,0.96264,2e-05,5.80013]
[1777013567557,48.92,77887.5,0.0,0.96255,2e-05,5.81119]
[1777013572592,48.92,77883.67,0.0,0.96246,2e-05,5.8233]
[1777013577626,48.92,77882.67,0.0,0.96242,2e-05,5.82713]
[1777013582662,48.92,77885.11,0.0,0.96247,2e-05,5.82094]
[1777013587696,48.93,77886.12,0.0,0.96249,2e-05,5.81893]
[1777013592734,48.93,77885.47,0.0,0.96247,2e-05,5.82172]
[1777013597767,48.93,77885.39,0.0,0.96246,2e-05,5.82287]
[1777013602803,48.93,77883.33,0.0,0.9624,2e-05,5.82977]
[1777013605824,48.94,77867.96,0.0,0.96204,2e-05,5.87506]
[1777013606837,48.94,77868.57,0.0,0.96205,2e-05,5.8734]
[1777013611871,48.94,77870.96,0.0,0.96212,2e-05,5.86426]
[1777013616909,48.94,77873.46,0.0,0.96217,2e-05,5.85758]
[1777013621942,48.94,77873.88,0.0,0.96218,2e-05,5.85694]
[1777013629996,48.94,77875.77,0.0,0.96222,2e-05,5.85226]
[1777013635030,48.94,77877.65,0.0,0.96226,2e-05,5.84728]
[1777013640066,48.95,77878.36,0.0,0.96227,2e-05,5.8458]
[1777013645103,48.95,77878.42,0.0,0.96227,2e-05,5.8461]
[1777013650137,48.95,77877.66,0.0,0.96225,2e-05,5.84875]
[1777013655174,48.95,77880.82,0.0,0.96232,2e-05,5.84004]
[1777013660207,48.95,77880.93,0.0,0.96231,2e-05,5.84022]
[1777013667257,48.95,77881.44,0.0,0.96232,2e-05,5.83942]
[1777013672829,48.95,77881.32,0.0,0.96233,2e-05,5.83753]
[1777013675324,48.95,77862.91,0.0,0.96189,2e-05,5.89141]
[1777013680355,48.95,77865.05,0.0,0.96194,2e-05,5.88518]
[1777013685391,48.95,77866.27,0.0,0.96197,2e-05,5.88166]
[1777013688411,48.95,77871.65,0.0,0.9621,2e-05,5.86586]
[1777013693448,48.95,77870.71,0.0,0.96208,2e-05,5.86869]
[1777013698482,48.96,77874.68,0.0,0.96217,2e-05,5.85721]
[1777013703516,48.95,77873.67,0.0,0.96216,2e-05,5.85813]
[1777013708552,48.95,77869.38,0.0,0.96207,2e-05,5.86915]
[1777013713587,48.95,77865.75,0.0,0.96199,2e-05,5.87982]
[1777013719631,48.94,77865.09,0.0,0.96198,2e-05,5.88067]
[1777013724665,48.94,77862.47,0.0,0.96194,2e-05,5.88556]
[1777013729699,48.93,77860.73,0.0,0.96192,2e-05,5.88787]
[1777013735741,48.92,77859.16,0.0,0.96193,2e-05,5.8864]
[1777013740775,48.91,77859.03,0.0,0.96194,2e-05,5.88401]
[1777013745815,48.91,77858.24,0.0,0.96194,2e-05,5.88413]
[1777013750851,48.91,77857.98,0.0,0.96194,2e-05,5.88494]
[1777013756891,48.91,77857.87,0.0,0.96193,2e-05,5.88528]
[1777013761931,48.91,77858.97,0.0,0.96196,2e-05,5.88211]
[1777013766963,48.9,77856.65,0.0,0.96191,2e-05,5.88778]
[1777013772009,48.9,77857.98,0.0,0.96194,2e-05,5.88388]
[1777013777037,48.89,77858.78,0.0,0.96199,2e-05,5.87875]
[1777013782072,48.89,77858.9,0.0,0.96201,2e-05,5.87563]
[1777013787107,48.88,77860.02,0.0,0.96205,2e-05,5.87127]
[1777013792143,48.88,77860.8,0.0,0.9621,2e-05,5.86353]
[1777013797177,48.87,77861.04,0.0,0.96213,2e-05,5.86014]
[1777013803224,48.86,77861.39,0.0,0.96217,2e-05,5.85538]
[1777013808255,48.86,77861.21,0.0,0.96218,2e-05,5.85434]
[1777013813294,48.86,77859.76,0.0,0.96214,2e-05,5.85872]
[1777013817324,48.86,77853.98,0.0,0.962,2e-05,5.87564]
[1777013818332,48.86,77847.7,0.0,0.96185,2e-05,5.894]
[1777013820344,48.86,77842.43,0.0,0.96173,2e-05,5.90936]
[1777013823893,48.86,77835.57,0.0,0.96156,2e-05,5.92939]
[1777013824378,48.85,77835.57,0.0,0.96156,2e-05,5.92931]
[1777013825378,48.85,77827.58,0.0,0.96137,2e-05,5.95276]
[1777013832428,48.85,77825.2,0.0,0.96132,2e-05,5.959]
[1777013835451,48.85,77817.24,0.0,0.96113,2e-05,5.9822]
[1777013840483,48.85,77818.91,0.0,0.96118,2e-05,5.97663]
[1777013845518,48.85,77820.63,0.0,0.96122,2e-05,5.97096]
[1777013850554,48.85,77813.94,0.0,0.96107,2e-05,5.99022]
[1777013851560,48.85,77808.45,0.0,0.96095,2e-05,6.0036]
[1777013858610,48.84,77812.11,0.0,0.96105,2e-05,5.99165]
[1777013864176,48.84,77811.23,0.0,0.96103,2e-05,5.99342]
[1777013869687,48.84,77812.36,0.0,0.96107,2e-05,5.98902]
[1777013874722,48.84,77813.85,0.0,0.96111,2e-05,5.98374]
[1777013879758,48.83,77812.61,0.0,0.96109,2e-05,5.98654]
[1777013884792,48.83,77814.98,0.0,0.96115,2e-05,5.97864]
[1777013888820,48.83,77807.14,0.0,0.96097,2e-05,6.00117]
[1777013894388,48.83,77807.07,0.0,0.96098,2e-05,6.00021]
[1777013899897,48.82,77808.7,0.0,0.96102,2e-05,5.9945]
[1777013904931,48.82,77809.37,0.0,0.96105,2e-05,5.99175]
[1777013910973,48.82,77809.36,0.0,0.96105,2e-05,5.99098]
[1777013917017,48.82,77809.24,0.0,0.96107,2e-05,5.98784]
[1777013920037,48.82,77813.74,0.0,0.96118,2e-05,5.97419]
[1777013925073,48.82,77818.39,0.0,0.9613,2e-05,5.96004]
[1777013930107,48.82,77815.16,0.0,0.96122,2e-05,5.96932]
[1777013936151,48.81,77814.69,0.0,0.96121,2e-05,5.97039]
[1777013941184,48.81,77810.39,0.0,0.96111,2e-05,5.98287]
[1777013946220,48.81,77809.72,0.0,0.9611,2e-05,5.98453]
[1777013951255,48.81,77806.23,0.0,0.96102,2e-05,5.99451]
[1777013957297,48.81,77803.0,0.0,0.96094,2e-05,6.00357]
[1777013962332,48.81,77803.5,0.0,0.96096,2e-05,6.00164]
[1777013967366,48.81,77800.41,0.0,0.96089,2e-05,6.01034]
[1777013972402,48.81,77792.42,0.0,0.96071,2e-05,6.03086]
[1777013980458,48.8,77791.87,0.0,0.96071,2e-05,6.03132]
[1777013985492,48.8,77793.69,0.0,0.96076,2e-05,6.02522]
[1777013987509,48.8,77802.41,0.0,0.96097,2e-05,5.99907]
[1777013992543,48.8,77800.01,0.0,0.96092,2e-05,6.00574]
[1777013997591,48.8,77796.02,0.0,0.96082,2e-05,6.01704]
[1777014001139,48.8,77790.38,0.0,0.96069,2e-05,6.0335]
[1777014001621,48.8,77790.38,0.0,0.96069,2e-05,6.03335]
[1777014004642,48.8,77785.0,0.0,0.96056,2e-05,6.04891]
[1777014009682,48.8,77783.24,0.0,0.96051,2e-05,6.05486]
[1777014018740,48.81,77779.94,0.0,0.96041,2e-05,6.06777]
[1777014023776,48.81,77775.68,0.0,0.96028,2e-05,6.08326]
[1777014029818,48.82,77776.21,0.0,0.96027,2e-05,6.08483]
[1777014034855,48.83,77771.68,0.0,0.96015,2e-05,6.09835]
[1777014039889,48.83,77772.35,0.0,0.96015,2e-05,6.09876]
[1777014043433,48.84,77779.09,0.0,0.9603,2e-05,6.07996]
[1777014043915,48.84,77779.5,0.0,0.96031,2e-05,6.07924]
[1777014048951,48.85,77785.24,0.0,0.96043,2e-05,6.06461]
[1777014053505,48.85,77794.48,0.0,0.96064,2e-05,6.03904]
[1777014053986,48.85,77794.61,0.0,0.96064,2e-05,6.03919]
[1777014059033,48.86,77796.05,0.0,0.96066,2e-05,6.03756]
[1777014064061,48.87,77797.48,0.0,0.96067,2e-05,6.0364]
[1777014068085,48.88,77803.53,0.0,0.96079,2e-05,6.02114]
[1777014073121,48.89,77803.32,0.0,0.96076,2e-05,6.02516]
[1777014074128,48.89,77798.04,0.0,0.96062,2e-05,6.04153]
[1777014079162,48.9,77795.92,0.0,0.96055,2e-05,6.051]
[1777014084198,48.9,77795.46,0.0,0.96051,2e-05,6.05553]
[1777014089235,48.91,77795.19,0.0,0.96048,2e-05,6.0595]
[1777014094270,48.92,77795.31,0.0,0.96047,2e-05,6.05957]
[1777014099305,48.93,77795.43,0.0,0.96045,2e-05,6.06243]
[1777014104342,48.94,77794.99,0.0,0.96041,2e-05,6.06696]
[1777014109375,48.95,77794.85,0.0,0.96038,2e-05,6.07059]
[1777014110382,48.95,77788.84,0.0,0.96023,2e-05,6.0892]
[1777014111390,48.95,77788.8,0.0,0.96022,2e-05,6.08992]
[1777014116424,48.96,77787.37,0.0,0.96017,2e-05,6.09719]
[1777014121464,48.97,77787.19,0.0,0.96014,2e-05,6.10069]
[1777014126495,48.97,77785.01,0.0,0.96006,2e-05,6.11015]
[1777014131530,48.98,77786.0,0.0,0.96006,2e-05,6.11009]
[1777014137576,48.99,77783.46,0.0,0.95997,2e-05,6.12119]
[1777014142607,49.0,77779.95,0.0,0.95986,2e-05,6.13513]
[1777014147642,49.01,77778.65,0.0,0.9598,2e-05,6.1418]
[1777014152677,49.02,77777.78,0.0,0.95977,2e-05,6.14435]
[1777014157712,49.02,77773.45,0.0,0.95965,2e-05,6.16003]
[1777014162748,49.03,77772.57,0.0,0.9596,2e-05,6.16522]
[1777014167782,49.03,77772.16,0.0,0.95958,2e-05,6.16851]
[1777014172818,49.04,77772.04,0.0,0.95956,2e-05,6.17058]
[1777014179880,49.05,77769.51,0.0,0.95948,3e-05,6.18055]
[1777014181900,49.05,77774.77,0.0,0.9596,2e-05,6.16537]
[1777014185910,49.05,77781.03,0.0,0.95975,2e-05,6.14759]
[1777014186917,49.05,77788.37,0.0,0.95993,2e-05,6.12592]
[1777014187923,49.05,77788.25,0.0,0.95992,2e-05,6.12668]
[1777014192959,49.06,77788.57,0.0,0.95991,2e-05,6.12814]
[1777014196987,49.06,77780.92,0.0,0.95971,2e-05,6.15266]
[1777014202028,49.07,77778.85,0.0,0.95964,2e-05,6.16064]
[1777014207067,49.07,77778.4,0.0,0.95962,2e-05,6.16373]
[1777014213108,49.08,77776.22,0.0,0.95956,2e-05,6.16952]
[1777014218141,49.08,77773.96,0.0,0.95949,2e-05,6.17813]
[1777014223177,49.09,77773.34,0.0,0.95946,3e-05,6.18237]
[1777014228212,49.12,77771.77,0.0,0.95933,3e-05,6.1976]
[1777014233246,49.12,77769.66,0.0,0.95926,3e-05,6.20616]
[1777014239289,49.13,77771.86,0.0,0.9593,3e-05,6.20206]
[1777014242310,49.13,77783.07,0.0,0.95957,2e-05,6.1696]
[1777014243316,49.13,77788.7,0.0,0.9597,2e-05,6.15317]
[1777014248351,49.15,77789.41,0.0,0.95967,2e-05,6.15783]
[1777014254394,49.16,77789.55,0.0,0.95965,2e-05,6.16018]
[1777014264463,49.17,77787.77,0.0,0.95957,2e-05,6.16981]
[1777014271513,49.18,77790.38,0.0,0.95963,2e-05,6.16209]
[1777014277555,49.19,77787.52,0.0,0.95954,2e-05,6.1731]
[1777014281582,49.19,77782.14,0.0,0.95939,2e-05,6.19081]
[1777014284605,49.19,77775.9,0.0,0.95923,3e-05,6.21073]
[1777014289639,49.2,77773.31,0.0,0.95915,3e-05,6.22028]
[1777014294674,49.2,77771.62,0.0,0.95909,3e-05,6.2271]
[1777014299712,49.21,77770.66,0.0,0.95905,3e-05,6.23172]
[1777014301725,49.21,77781.0,0.0,0.95931,3e-05,6.20119]
[1777014302730,49.21,77780.68,0.0,0.9593,3e-05,6.20254]
[1777014307766,49.21,77783.81,0.0,0.95936,2e-05,6.19505]
[1777014312803,49.22,77785.76,0.0,0.95939,2e-05,6.19114]
[1777014317835,49.23,77788.68,0.0,0.95945,2e-05,6.18435]
[1777014320857,49.23,77801.6,0.0,0.95976,2e-05,6.14681]
[1777014321868,49.23,77801.12,0.0,0.95974,2e-05,6.14871]
[1777014326898,49.24,77799.89,0.0,0.95969,2e-05,6.15462]
[1777014331934,49.24,77802.3,0.0,0.95975,2e-05,6.14673]
[1777014335493,49.25,77808.54,0.0,0.95989,2e-05,6.12976]
[1777014340997,49.25,77811.5,0.0,0.95995,2e-05,6.1231]
[1777014347041,49.26,77813.36,0.0,0.95997,2e-05,6.12022]
[1777014353085,49.27,77814.49,0.0,0.95998,2e-05,6.1199]
[1777014358116,49.27,77816.76,0.0,0.96002,2e-05,6.11487]
[1777014363151,49.28,77818.13,0.0,0.96003,2e-05,6.1134]
[1777014368187,49.29,77816.98,0.0,0.95999,2e-05,6.11895]
[1777014373221,49.29,77817.38,0.0,0.95998,2e-05,6.11984]
[1777014378256,49.3,77820.39,0.0,0.96004,2e-05,6.11301]
[1777014383291,49.3,77821.51,0.0,0.96005,2e-05,6.1118]
[1777014385847,49.3,77837.78,0.0,0.96044,2e-05,6.06435]
[1777014386312,49.31,77837.78,0.0,0.96044,2e-05,6.06471]
[1777014391346,49.31,77833.34,0.0,0.96033,2e-05,6.07684]
[1777014396383,49.32,77831.77,0.0,0.96028,2e-05,6.08324]
[1777014401418,49.32,77823.34,0.0,0.96006,2e-05,6.10999]
[1777014406454,49.32,77821.55,0.0,0.96,2e-05,6.11684]
[1777014412495,49.33,77822.86,0.0,0.96002,2e-05,6.11423]
[1777014417530,49.33,77820.55,0.0,0.95995,2e-05,6.12254]
[1777014422569,49.33,77823.61,0.0,0.96002,2e-05,6.11484]
[1777014423581,49.34,77829.48,0.0,0.96016,2e-05,6.09767]
[1777014424605,49.34,77838.67,0.0,0.96038,2e-05,6.07072]
[1777014425590,49.34,77848.04,0.0,0.96061,2e-05,6.04336]
[1777014426597,49.34,77851.32,0.0,0.96068,2e-05,6.0341]
[1777014431634,49.34,77850.96,0.0,0.96066,2e-05,6.03739]
[1777014433647,49.35,77854.0,0.0,0.96072,2e-05,6.02937]
[1777014438684,49.35,77854.93,0.0,0.96073,2e-05,6.02902]
[1777014443715,49.36,77857.14,0.0,0.96076,2e-05,6.02488]
[1777014449759,49.37,77856.77,0.0,0.96073,2e-05,6.0288]
[1777014454793,49.37,77846.87,0.0,0.96049,2e-05,6.05752]
[1777014455800,49.38,77845.65,0.0,0.96045,2e-05,6.06155]
[1777014460835,49.38,77841.31,0.0,0.96033,2e-05,6.07644]
[1777014465871,49.39,77838.02,0.0,0.96024,2e-05,6.08822]
[1777014471918,49.39,77834.6,0.0,0.96015,2e-05,6.0987]
[1777014473927,49.39,77829.5,0.0,0.96003,2e-05,6.11363]
[1777014475940,49.39,77824.21,0.0,0.9599,2e-05,6.12907]
[1777014480975,49.38,77822.45,0.0,0.95986,2e-05,6.13346]
[1777014486011,49.38,77820.45,0.0,0.95982,2e-05,6.13854]
[1777014491046,49.38,77820.91,0.0,0.95984,2e-05,6.13624]
[1777014497088,49.38,77821.42,0.0,0.95986,2e-05,6.1336]
[1777014502123,49.37,77822.85,0.0,0.9599,2e-05,6.12843]
[1777014507158,49.37,77823.61,0.0,0.95993,2e-05,6.12506]
[1777014512192,49.36,77824.23,0.0,0.95998,2e-05,6.11845]
[1777014517227,49.36,77823.09,0.0,0.95996,2e-05,6.12091]
[1777014522263,49.37,77824.3,0.0,0.95997,2e-05,6.11911]
[1777014527298,49.37,77824.36,0.0,0.95996,2e-05,6.12025]
[1777014533341,49.38,77817.46,0.0,0.95978,2e-05,6.14304]
[1777014537368,49.38,77812.44,0.0,0.95964,2e-05,6.1592]
[1777014542403,49.38,77809.66,0.0,0.95956,2e-05,6.16893]
[1777014544416,49.38,77803.49,0.0,0.9594,2e-05,6.18796]
[1777014549452,49.39,77803.42,0.0,0.95939,2e-05,6.18941]
[1777014554489,49.39,77805.58,0.0,0.95944,2e-05,6.18416]
[1777014559523,49.39,77803.95,0.0,0.95939,2e-05,6.19027]
[1777014564557,49.4,77804.17,0.0,0.95938,2e-05,6.19082]
[1777014569593,49.4,77803.52,0.0,0.95936,2e-05,6.19393]
[1777014574628,49.4,77803.46,0.0,0.95936,2e-05,6.1924]
[1777014582684,49.41,77807.4,0.0,0.95945,2e-05,6.18231]
[1777014587718,49.41,77811.19,0.0,0.95953,2e-05,6.17206]
[1777014592754,49.42,77809.96,0.0,0.95949,2e-05,6.17691]
[1777014597788,49.42,77809.42,0.0,0.95947,2e-05,6.17964]
[1777014601821,49.42,77819.64,0.0,0.95972,2e-05,6.14997]
[1777014602829,49.42,77819.84,0.0,0.95972,2e-05,6.14964]
[1777014607869,49.42,77820.76,0.0,0.95973,2e-05,6.14825]
[1777014609877,49.43,77830.38,0.0,0.95996,2e-05,6.12014]
[1777014611891,49.43,77829.62,0.0,0.95994,2e-05,6.12304]
[1777014616926,49.43,77830.66,0.0,0.95995,2e-05,6.12148]
[1777014621961,49.44,77828.35,0.0,0.95988,2e-05,6.12991]
[1777014626996,49.44,77826.52,0.0,0.95983,2e-05,6.13683]
[1777014632031,49.44,77825.33,0.0,0.9598,2e-05,6.139]
[1777014637071,49.45,77825.09,0.0,0.95979,2e-05,6.14112]
[1777014642105,49.45,77823.83,0.0,0.95974,2e-05,6.14627]
[1777014647140,49.46,77822.4,0.0,0.9597,2e-05,6.15189]
[1777014650162,49.46,77812.57,0.0,0.95945,2e-05,6.18203]
[1777014653183,49.46,77812.58,0.0,0.95944,2e-05,6.18262]
[1777014658219,49.46,77810.27,0.0,0.95938,2e-05,6.19056]
[1777014663253,49.46,77811.0,0.0,0.95939,2e-05,6.18937]
[1777014668287,49.47,77810.07,0.0,0.95935,2e-05,6.19324]
[1777014673322,49.47,77808.66,0.0,0.95931,2e-05,6.19857]
[1777014678359,49.47,77806.63,0.0,0.95925,2e-05,6.20576]
[1777014681382,49.48,77812.63,0.0,0.9594,2e-05,6.18846]
[1777014683396,49.48,77805.22,0.0,0.95921,2e-05,6.21117]
[1777014685407,49.48,77803.79,0.0,0.95917,2e-05,6.2159]
[1777014690441,49.48,77802.68,0.0,0.95913,2e-05,6.2203]
[1777014695480,49.48,77804.97,0.0,0.9592,2e-05,6.2117]
[1777014696484,49.48,77813.71,0.0,0.95941,2e-05,6.18573]
[1777014698040,49.49,77823.5,0.0,0.95965,2e-05,6.15703]
[1777014698503,49.49,77823.5,0.0,0.95965,2e-05,6.15735]
[1777014703536,49.49,77823.58,0.0,0.95964,2e-05,6.15873]
[1777014708571,49.5,77824.1,0.0,0.95964,2e-05,6.1588]
[1777014713605,49.5,77819.52,0.0,0.95951,2e-05,6.17401]
[1777014718642,49.5,77820.25,0.0,0.95952,2e-05,6.17322]
[1777014723676,49.51,77820.45,0.0,0.95951,2e-05,6.17396]
[1777014728711,49.51,77818.57,0.0,0.95945,2e-05,6.18084]
[1777014731732,49.51,77813.14,0.0,0.95931,2e-05,6.19777]
[1777014735761,49.51,77805.18,0.0,0.95911,2e-05,6.22246]
[1777014740799,49.52,77803.03,0.0,0.95905,3e-05,6.22985]
[1777014745831,49.52,77801.29,0.0,0.959,3e-05,6.23602]
[1777014750866,49.52,77798.19,0.0,0.95891,3e-05,6.2463]
[1777014755903,49.52,77796.02,0.0,0.95887,3e-05,6.25095]
[1777014760940,49.53,77793.59,0.0,0.9588,3e-05,6.25919]
[1777014764964,49.53,77793.86,0.0,0.9588,3e-05,6.25902]
[1777014771007,49.53,77795.29,0.0,0.95883,3e-05,6.25564]
[1777014776044,49.53,77798.29,0.0,0.9589,3e-05,6.24736]
[1777014781079,49.54,77800.48,0.0,0.95895,3e-05,6.24152]
[1777014786113,49.54,77801.14,0.0,0.95896,3e-05,6.24031]
[1777014791148,49.54,77795.74,0.0,0.95881,3e-05,6.2573]
[1777014796185,49.54,77797.73,0.0,0.95886,3e-05,6.25189]
[1777014801218,49.54,77798.2,0.0,0.95887,3e-05,6.25108]
[1777014806256,49.54,77796.99,0.0,0.95883,3e-05,6.25532]
[1777014811293,49.55,77794.7,0.0,0.95879,3e-05,6.25997]
[1777014812298,49.55,77789.39,0.0,0.95865,3e-05,6.27609]
[1777014815322,49.55,77784.88,0.0,0.95854,3e-05,6.28995]
[1777014821361,49.55,77783.33,0.0,0.95849,3e-05,6.29502]
[1777014826397,49.55,77780.71,0.0,0.95843,3e-05,6.30328]
[1777014831432,49.55,77780.11,0.0,0.95841,3e-05,6.30542]
[1777014836466,49.55,77779.79,0.0,0.9584,3e-05,6.3067]
[1777014841504,49.55,77778.81,0.0,0.95837,3e-05,6.31]
[1777014847544,49.55,77776.57,0.0,0.95831,3e-05,6.31714]
[1777014854593,49.55,77771.67,0.0,0.95818,3e-05,6.33256]
[1777014861642,49.56,77769.27,0.0,0.95811,3e-05,6.34161]
[1777014866677,49.56,77764.87,0.0,0.95798,3e-05,6.35606]
[1777014871712,49.56,77763.32,0.0,0.95795,3e-05,6.35893]
[1777014876746,49.57,77762.11,0.0,0.95792,3e-05,6.36361]
[1777014881783,49.57,77760.56,0.0,0.95787,3e-05,6.36925]
[1777014885817,49.57,77757.47,0.0,0.95778,3e-05,6.37929]
[1777014887829,49.57,77742.62,0.0,0.9574,3e-05,6.4249]
[1777014892864,49.57,77743.73,0.0,0.95743,3e-05,6.42175]
[1777014897900,49.57,77745.48,0.0,0.95747,3e-05,6.41656]
[1777014902934,49.57,77750.2,0.0,0.95759,3e-05,6.40232]
[1777014905955,49.57,77743.57,0.0,0.95742,3e-05,6.42278]
[1777014910990,49.57,77745.21,0.0,0.95746,3e-05,6.41828]
[1777014917032,49.58,77744.77,0.0,0.95744,3e-05,6.42022]
[1777014922068,49.58,77745.38,0.0,0.95745,3e-05,6.41882]
[1777014927104,49.58,77745.95,0.0,0.95746,3e-05,6.41754]
[1777014933143,49.58,77746.15,0.0,0.95748,3e-05,6.41461]
[1777014938185,49.58,77746.39,0.0,0.95748,3e-05,6.41433]
[1777014943217,49.58,77749.38,0.0,0.95756,3e-05,6.40563]
[1777014948252,49.58,77750.79,0.0,0.95759,3e-05,6.40185]
[1777014953286,49.59,77753.58,0.0,0.95765,3e-05,6.39467]
[1777014955301,49.59,77760.2,0.0,0.95781,3e-05,6.37512]
[1777014956307,49.59,77760.61,0.0,0.95782,3e-05,6.37422]
[1777014961346,49.59,77764.62,0.0,0.95791,3e-05,6.36345]
[1777014964367,49.6,77765.72,0.0,0.95793,3e-05,6.3613]
[1777014967387,49.6,77760.31,0.0,0.95779,3e-05,6.3783]
[1777014968395,49.6,77754.31,0.0,0.95763,3e-05,6.39669]
[1777014970409,49.6,77753.27,0.0,0.95761,3e-05,6.39996]
[1777014975443,49.6,77751.17,0.0,0.95755,3e-05,6.40711]
[1777014980519,49.6,77749.53,0.0,0.9575,3e-05,6.41285]
[1777014981493,49.6,77744.03,0.0,0.95735,3e-05,6.42984]
[1777014982496,49.6,77736.83,0.0,0.95717,3e-05,6.45226]
[1777014983510,49.6,77736.92,0.0,0.95717,3e-05,6.45206]
[1777014988539,49.61,77737.75,0.0,0.95719,3e-05,6.44992]
[1777014993574,49.61,77736.86,0.0,0.95718,3e-05,6.45025]
[1777014998609,49.61,77737.07,0.0,0.95718,3e-05,6.45009]
[1777015003644,49.61,77738.78,0.0,0.95722,3e-05,6.44528]
[1777015010221,49.61,77739.99,0.0,0.95724,3e-05,6.44218]
[1777015015728,49.61,77742.65,0.0,0.95731,3e-05,6.43445]
[1777015020768,49.61,77745.93,0.0,0.95739,3e-05,6.42488]
[1777015025798,49.61,77744.34,0.0,0.95735,3e-05,6.43024]
[1777015030834,49.62,77745.08,0.0,0.95736,3e-05,6.42842]
[1777015035874,49.62,77744.56,0.0,0.95734,3e-05,6.43054]
[1777015040431,49.62,77732.62,0.0,0.95703,3e-05,6.46747]
[1777015045938,49.62,77734.09,0.0,0.95707,3e-05,6.463]
[1777015050501,49.62,77739.12,0.0,0.9572,3e-05,6.44763]
[1777015056012,49.62,77739.46,0.0,0.95722,3e-05,6.44389]
[1777015062051,49.62,77740.83,0.0,0.95726,3e-05,6.43984]
[1777015067088,49.62,77741.94,0.0,0.95729,3e-05,6.43657]
[1777015070641,49.62,77749.56,0.0,0.95748,3e-05,6.41336]
[1777015076149,49.62,77749.92,0.0,0.95749,3e-05,6.41265]
[1777015081184,49.62,77750.72,0.0,0.95751,3e-05,6.41055]
[1777015085214,49.62,77756.9,0.0,0.95766,3e-05,6.392]
[1777015087226,49.62,77750.79,0.0,0.9575,3e-05,6.41087]
[1777015093276,49.62,77748.75,0.0,0.95745,3e-05,6.41751]
[1777015098303,49.63,77745.21,0.0,0.95735,3e-05,6.42862]
[1777015104345,49.63,77742.07,0.0,0.95727,3e-05,6.43848]
[1777015109380,49.63,77738.78,0.0,0.95718,3e-05,6.44871]
[1777015114417,49.63,77740.1,0.0,0.95723,3e-05,6.44196]
[1777015119451,49.63,77741.14,0.0,0.95726,3e-05,6.43905]
[1777015124486,49.63,77740.65,0.0,0.95724,3e-05,6.44087]
[1777015129522,49.63,77737.88,0.0,0.95717,3e-05,6.44972]
[1777015132544,49.63,77732.59,0.0,0.95703,3e-05,6.46632]
[1777015134556,49.63,77729.52,0.0,0.95695,3e-05,6.47621]
[1777015139591,49.63,77726.93,0.0,0.95687,3e-05,6.48519]
[1777015144626,49.64,77722.95,0.0,0.95676,3e-05,6.49836]
[1777015149662,49.64,77724.92,0.0,0.9568,3e-05,6.4931]
[1777015154698,49.64,77728.97,0.0,0.9569,3e-05,6.48149]
[1777015156710,49.64,77720.85,0.0,0.95669,3e-05,6.50691]
[1777015157719,49.64,77719.16,0.0,0.95664,3e-05,6.51227]
[1777015162754,49.64,77717.9,0.0,0.9566,3e-05,6.51685]
[1777015167788,49.65,77714.49,0.0,0.95651,3e-05,6.52801]
[1777015172823,49.65,77713.18,0.0,0.95649,3e-05,6.52972]
[1777015177858,49.65,77712.63,0.0,0.95647,3e-05,6.53131]
[1777015182893,49.65,77703.07,0.0,0.95622,3e-05,6.56142]
[1777015183900,49.65,77698.58,0.0,0.9561,3e-05,6.57543]
[1777015188935,49.65,77702.62,0.0,0.9562,3e-05,6.56315]
[1777015193971,49.65,77704.6,0.0,0.95625,3e-05,6.55733]
[1777015199004,49.65,77704.96,0.0,0.95626,3e-05,6.55658]
[1777015204047,49.65,77703.67,0.0,0.95622,3e-05,6.56096]
[1777015209078,49.65,77704.87,0.0,0.95625,3e-05,6.55754]
[1777015214116,49.65,77709.6,0.0,0.95637,3e-05,6.54323]
[1777015219149,49.65,77713.23,0.0,0.95646,3e-05,6.5325]
[1777015224184,49.66,77708.19,0.0,0.95633,3e-05,6.54862]
[1777015228212,49.66,77703.03,0.0,0.95619,3e-05,6.56502]
[1777015233249,49.66,77698.36,0.0,0.95608,3e-05,6.57708]
[1777015238283,49.66,77695.75,0.0,0.95601,3e-05,6.58565]
[1777015243317,49.66,77692.69,0.0,0.95592,3e-05,6.59563]
[1777015248352,49.66,77690.66,0.0,0.95586,3e-05,6.6024]
[1777015253388,49.66,77689.28,0.0,0.95582,3e-05,6.60715]
[1777015259431,49.66,77692.62,0.0,0.95591,3e-05,6.59728]
[1777015264466,49.67,77688.42,0.0,0.95579,3e-05,6.61082]
[1777015265477,49.67,77686.14,0.0,0.95573,3e-05,6.618]
[1777015268494,49.67,77682.77,0.0,0.95564,3e-05,6.62863]
[1777015273528,49.67,77682.05,0.0,0.95562,3e-05,6.63096]
[1777015278568,49.67,77681.37,0.0,0.9556,3e-05,6.63314]
[1777015283601,49.67,77682.29,0.0,0.95563,3e-05,6.63027]
[1777015290650,49.67,77683.7,0.0,0.95566,3e-05,6.62586]
[1777015295686,49.67,77684.98,0.0,0.95572,3e-05,6.61893]
[1777015300723,49.67,77686.33,0.0,0.95575,3e-05,6.61477]
[1777015305757,49.67,77684.27,0.0,0.9557,3e-05,6.62126]
[1777015311801,49.67,77684.0,0.0,0.95569,3e-05,6.62214]
[1777015316837,49.67,77683.17,0.0,0.95567,3e-05,6.62479]
[1777015321871,49.67,77682.43,0.0,0.95565,3e-05,6.62718]
[1777015326905,49.67,77681.74,0.0,0.95563,3e-05,6.62937]
[1777015332947,49.67,77681.46,0.0,0.95562,3e-05,6.63026]
[1777015337982,49.67,77681.23,0.0,0.95561,3e-05,6.63098]
[1777015342556,49.67,77675.2,0.0,0.95545,3e-05,6.64981]
[1777015348057,49.67,77671.79,0.0,0.95536,3e-05,6.66032]
[1777015353092,49.67,77674.44,0.0,0.95545,3e-05,6.6488]
[1777015358128,49.67,77677.86,0.0,0.95555,3e-05,6.63781]
[1777015363163,49.66,77678.41,0.0,0.95557,3e-05,6.63578]
[1777015366185,49.66,77674.17,0.0,0.95545,3e-05,6.64881]
[1777015371218,49.66,77676.97,0.0,0.95553,3e-05,6.63956]
[1777015376254,49.66,77676.87,0.0,0.95554,3e-05,6.6393]
[1777015381295,49.66,77676.32,0.0,0.95552,3e-05,6.64053]
[1777015383302,49.66,77681.49,0.0,0.95566,3e-05,6.62418]
[1777015388342,49.66,77682.41,0.0,0.95569,3e-05,6.62085]
[1777015393374,49.66,77683.54,0.0,0.95573,3e-05,6.61682]
[1777015396395,49.66,77688.85,0.0,0.95587,3e-05,6.59999]
[1777015402994,49.65,77689.18,0.0,0.95588,3e-05,6.59844]
[1777015408478,49.65,77689.89,0.0,0.95591,3e-05,6.59568]
[1777015413514,49.65,77689.7,0.0,0.95592,3e-05,6.5929]
[1777015419555,49.65,77688.56,0.0,0.9559,3e-05,6.59585]
[1777015428619,49.65,77688.13,0.0,0.95589,3e-05,6.5962]
[1777015433654,49.65,77688.22,0.0,0.9559,3e-05,6.59533]
[1777015438690,49.64,77687.95,0.0,0.9559,3e-05,6.59557]
[1777015443723,49.64,77685.7,0.0,0.95585,3e-05,6.60197]
[1777015448762,49.64,77680.52,0.0,0.95571,3e-05,6.61744]
[1777015453803,49.64,77681.89,0.0,0.95576,3e-05,6.61237]
[1777015458835,49.64,77683.09,0.0,0.95579,3e-05,6.60794]
[1777015464878,49.64,77683.8,0.0,0.95582,3e-05,6.60504]
[1777015469912,49.63,77683.93,0.0,0.95583,3e-05,6.60413]
[1777015474947,49.63,77685.07,0.0,0.95588,3e-05,6.59725]
[1777015479985,49.63,77683.07,0.0,0.95583,3e-05,6.60307]
[1777015485017,49.63,77683.08,0.0,0.95583,3e-05,6.60264]
[1777015490082,49.63,77681.72,0.0,0.9558,3e-05,6.60642]
[1777015496095,49.62,77668.72,0.0,0.95547,3e-05,6.6452]
[1777015501136,49.62,77668.03,0.0,0.95546,3e-05,6.64612]
[1777015506165,49.62,77670.99,0.0,0.95555,3e-05,6.63503]
[1777015511204,49.61,77673.46,0.0,0.95563,3e-05,6.62552]
[1777015517243,49.6,77677.02,0.0,0.95575,3e-05,6.61181]
[1777015522277,49.59,77678.67,0.0,0.95583,3e-05,6.60243]
[1777015527313,49.58,77680.3,0.0,0.95591,3e-05,6.59317]
[1777015533912,49.57,77682.09,0.0,0.95602,3e-05,6.57894]
[1777015539398,49.55,77682.55,0.0,0.95607,3e-05,6.57266]
[1777015544433,49.55,77683.69,0.0,0.95613,3e-05,6.56613]
[1777015550477,49.53,77679.28,0.0,0.95605,3e-05,6.57512]
[1777015555511,49.52,77676.17,0.0,0.956,3e-05,6.58092]
[1777015560547,49.51,77674.73,0.0,0.95599,3e-05,6.58155]
[1777015565581,49.5,77673.42,0.0,0.95599,3e-05,6.58138]
[1777015568602,49.5,77667.16,0.0,0.95584,3e-05,6.59989]
[1777015569610,49.5,77667.16,0.0,0.95584,3e-05,6.5995]
[1777015570618,49.5,77677.89,0.0,0.95613,3e-05,6.56514]
[1777015575654,49.48,77679.02,0.0,0.9562,3e-05,6.55751]
[1777015580687,49.47,77680.61,0.0,0.95627,3e-05,6.54853]
[1777015585721,49.46,77680.94,0.0,0.95631,3e-05,6.54359]
[1777015587735,49.46,77690.78,0.0,0.95658,3e-05,6.51152]
[1777015590757,49.45,77698.56,0.0,0.95681,3e-05,6.48534]
[1777015591764,49.45,77705.22,0.0,0.957,3e-05,6.46121]
[1777015592771,49.45,77707.0,0.0,0.95706,3e-05,6.45509]
[1777015597812,49.44,77703.85,0.0,0.957,3e-05,6.46183]
[1777015600827,49.44,77713.81,0.0,0.95727,3e-05,6.42936]
[1777015601836,49.44,77714.26,0.0,0.95729,3e-05,6.42744]
[1777015606868,49.43,77712.8,0.0,0.95727,3e-05,6.42921]
[1777015610896,49.42,77702.98,0.0,0.95703,3e-05,6.45731]
[1777015611905,49.42,77703.16,0.0,0.95704,3e-05,6.45616]
[1777015616939,49.41,77703.42,0.0,0.95707,3e-05,6.45243]
[1777015621974,49.41,77703.82,0.0,0.95711,3e-05,6.44827]
[1777015627009,49.4,77708.96,0.0,0.95727,3e-05,6.42954]
[1777015632043,49.39,77707.46,0.0,0.95725,3e-05,6.43142]
[1777015637079,49.38,77706.13,0.0,0.95724,3e-05,6.43276]
[1777015642114,49.38,77703.51,0.0,0.95719,3e-05,6.43806]
[1777015647184,49.37,77698.91,0.0,0.9571,3e-05,6.44942]
[1777015648176,49.37,77678.44,0.0,0.95656,3e-05,6.51232]
[1777015649179,49.37,77675.92,0.0,0.9565,3e-05,6.52]
[1777015654215,49.36,77682.11,0.0,0.95671,3e-05,6.49449]
[1777015658246,49.35,77684.16,0.0,0.95678,3e-05,6.48565]
[1777015664286,49.34,77686.38,0.0,0.95687,3e-05,6.47517]
[1777015669320,49.33,77686.57,0.0,0.9569,3e-05,6.47165]
[1777015675365,49.32,77688.33,0.0,0.95697,3e-05,6.46274]
[1777015680398,49.32,77672.96,0.0,0.95659,3e-05,6.50762]
[1777015681416,49.32,77671.19,0.0,0.95655,3e-05,6.51301]
[1777015682414,49.32,77664.51,0.0,0.95637,3e-05,6.5337]
[1777015683419,49.32,77662.35,0.0,0.95631,3e-05,6.54028]
[1777015689460,49.31,77663.14,0.0,0.95635,3e-05,6.53627]
[1777015695048,49.3,77663.5,0.0,0.95639,3e-05,6.53117]
[1777015700539,49.29,77664.72,0.0,0.95645,3e-05,6.52414]
[1777015705572,49.28,77667.78,0.0,0.95656,3e-05,6.51149]
[1777015710607,49.28,77668.5,0.0,0.9566,3e-05,6.50624]
[1777015715194,49.27,77678.93,0.0,0.95692,3e-05,6.46807]
[1777015720678,49.26,77681.95,0.0,0.95702,3e-05,6.45554]
[1777015725713,49.25,77685.91,0.0,0.95715,3e-05,6.44071]
[1777015729743,49.25,77691.7,0.0,0.95731,3e-05,6.42092]
[1777015730747,49.25,77699.25,0.0,0.95751,3e-05,6.3972]
[1777015735782,49.24,77701.96,0.0,0.9576,3e-05,6.38682]
[1777015739811,49.24,77712.06,0.0,0.95787,3e-05,6.35421]
[1777015745409,49.23,77708.64,0.0,0.9578,3e-05,6.363]
[1777015750889,49.23,77707.46,0.0,0.95779,3e-05,6.36444]
[1777015755924,49.22,77706.44,0.0,0.95778,3e-05,6.36572]
[1777015760959,49.22,77705.47,0.0,0.95777,3e-05,6.36683]
[1777015765998,49.21,77704.18,0.0,0.95775,3e-05,6.36892]
[1777015771030,49.21,77703.15,0.0,0.95776,3e-05,6.36733]
[1777015776063,49.2,77702.18,0.0,0.95775,3e-05,6.36841]
[1777015781099,49.2,77701.74,0.0,0.95775,3e-05,6.36786]
[1777015784120,49.19,77707.51,0.0,0.95791,3e-05,6.34898]
[1777015785129,49.19,77709.05,0.0,0.95795,3e-05,6.3439]
[1777015790161,49.19,77708.0,0.0,0.95794,3e-05,6.34541]
[1777015795197,49.18,77709.9,0.0,0.958,3e-05,6.33785]
[1777015800231,49.18,77716.11,0.0,0.95817,3e-05,6.31721]
[1777015802246,49.18,77718.9,0.0,0.95825,3e-05,6.3081]
[1777015807286,49.18,77721.29,0.0,0.95832,3e-05,6.2994]
[1777015812316,49.17,77724.4,0.0,0.95841,3e-05,6.28862]
[1777015817351,49.17,77725.04,0.0,0.95844,3e-05,6.28546]
[1777015822385,49.17,77725.43,0.0,0.95846,3e-05,6.28311]
[1777015827421,49.16,77725.55,0.0,0.95847,3e-05,6.28161]
[1777015832456,49.16,77734.11,0.0,0.95872,3e-05,6.2516]
[1777015833464,49.16,77739.27,0.0,0.95885,3e-05,6.23575]
[1777015834469,49.16,77733.98,0.0,0.95872,3e-05,6.25168]
[1777015838500,49.16,77733.41,0.0,0.95871,3e-05,6.25272]
[1777015843534,49.15,77731.93,0.0,0.95868,3e-05,6.2563]
[1777015847563,49.15,77712.48,0.0,0.95819,3e-05,6.3149]
[1777015848570,49.15,77712.52,0.0,0.95819,3e-05,6.31448]
[1777015851593,49.15,77718.14,0.0,0.95834,3e-05,6.29645]
[1777015852600,49.15,77724.09,0.0,0.95849,3e-05,6.27802]
[1777015853606,49.15,77721.25,0.0,0.95842,3e-05,6.28646]
[1777015858642,49.14,77720.73,0.0,0.95842,3e-05,6.28683]
[1777015863691,49.14,77714.01,0.0,0.95826,3e-05,6.3062]
[1777015866259,49.14,77709.92,0.0,0.95816,3e-05,6.31791]
[1777015871735,49.14,77707.34,0.0,0.9581,3e-05,6.32439]
[1777015876766,49.13,77704.81,0.0,0.95805,3e-05,6.33061]
[1777015879789,49.13,77695.5,0.0,0.95782,3e-05,6.35829]
[1777015881802,49.13,77694.6,0.0,0.9578,3e-05,6.36032]
[1777015886837,49.12,77699.33,0.0,0.95794,3e-05,6.34393]
[1777015891873,49.12,77701.17,0.0,0.95802,3e-05,6.33333]
[1777015896907,49.11,77702.67,0.0,0.95807,3e-05,6.32704]
[1777015901942,49.11,77704.79,0.0,0.95814,3e-05,6.3189]
[1777015906977,49.1,77706.56,0.0,0.9582,3e-05,6.3119]
[1777015912016,49.1,77706.8,0.0,0.95822,3e-05,6.30961]
[1777015917053,49.09,77705.04,0.0,0.95819,3e-05,6.31342]
[1777015922090,49.09,77700.57,0.0,0.95808,3e-05,6.32552]
[1777015927121,49.09,77698.38,0.0,0.95804,3e-05,6.33069]
[1777015932157,49.08,77694.16,0.0,0.95794,3e-05,6.34212]
[1777015937192,49.08,77693.39,0.0,0.95793,3e-05,6.34342]
[1777015942229,49.08,77692.23,0.0,0.9579,3e-05,6.34793]
[1777015947261,49.08,77689.99,0.0,0.95783,3e-05,6.35535]
[1777015951290,49.08,77689.55,0.0,0.95784,3e-05,6.35374]
[1777015952296,49.08,77689.62,0.0,0.95784,3e-05,6.3535]
[1777015957332,49.08,77687.54,0.0,0.95779,3e-05,6.35975]
[1777015962368,49.08,77685.03,0.0,0.95773,3e-05,6.36731]
[1777015967403,49.08,77685.24,0.0,0.95773,3e-05,6.3664]
[1777015972439,49.08,77680.31,0.0,0.95762,3e-05,6.38033]
[1777015977476,49.08,77679.7,0.0,0.9576,3e-05,6.38188]
[1777015983516,49.07,77678.99,0.0,0.9576,3e-05,6.38216]
[1777015984525,49.07,77686.48,0.0,0.9578,3e-05,6.35847]
[1777015985530,49.07,77685.94,0.0,0.95779,3e-05,6.3596]
[1777015990565,49.06,77684.58,0.0,0.95778,3e-05,6.36112]
[1777015995600,49.05,77682.34,0.0,0.95774,3e-05,6.36532]
[1777016000634,49.05,77683.14,0.0,0.95778,3e-05,6.36012]
[1777016005671,49.04,77679.39,0.0,0.95771,3e-05,6.36895]
[1777016010705,49.03,77678.4,0.0,0.95771,3e-05,6.36921]
[1777016015740,49.03,77674.55,0.0,0.95765,3e-05,6.37541]
[1777016020775,49.02,77674.97,0.0,0.95768,3e-05,6.37125]
[1777016025811,49.01,77674.74,0.0,0.95769,3e-05,6.37018]
[1777016030845,49.01,77671.51,0.0,0.95761,3e-05,6.37937]
[1777016035880,49.01,77667.51,0.0,0.95751,3e-05,6.39091]
[1777016040916,49.01,77664.23,0.0,0.95742,3e-05,6.40171]
[1777016045952,49.01,77671.33,0.0,0.95761,3e-05,6.37986]
[1777016047526,49.01,77674.49,0.0,0.9577,3e-05,6.36941]
[1777016053005,49.0,77670.97,0.0,0.95762,3e-05,6.37859]
[1777016058040,49.0,77671.44,0.0,0.95764,3e-05,6.37536]
[1777016063075,48.99,77674.16,0.0,0.95773,3e-05,6.3649]
[1777016066096,48.99,77680.04,0.0,0.95789,3e-05,6.34579]
[1777016071130,48.99,77680.95,0.0,0.95795,3e-05,6.33868]
[1777016076165,48.98,77679.4,0.0,0.95792,3e-05,6.34202]
[1777016080194,48.98,77675.51,0.0,0.95783,3e-05,6.35276]
[1777016085228,48.98,77671.88,0.0,0.95775,3e-05,6.36233]
[1777016090264,48.97,77670.43,0.0,0.95772,3e-05,6.36505]
[1777016095298,48.97,77667.2,0.0,0.95765,3e-05,6.37321]
[1777016101342,48.96,77667.85,0.0,0.95769,3e-05,6.36896]
[1777016107383,48.95,77666.79,0.0,0.95768,3e-05,6.36992]
[1777016112417,48.95,77662.94,0.0,0.95758,3e-05,6.3814]
[1777016117456,48.95,77663.12,0.0,0.95758,3e-05,6.38131]
[1777016122488,48.96,77662.74,0.0,0.95757,3e-05,6.38295]
[1777016127526,48.96,77662.54,0.0,0.95756,3e-05,6.38402]
[1777016132561,48.96,77663.3,0.0,0.95759,3e-05,6.37924]
[1777016137596,48.96,77662.59,0.0,0.95757,3e-05,6.3819]
[1777016142631,48.96,77652.7,0.0,0.95731,3e-05,6.41303]
[1777016143640,48.96,77645.84,0.0,0.95713,3e-05,6.43442]
[1777016144647,48.96,77645.59,0.0,0.95712,3e-05,6.4352]
[1777016150687,48.96,77643.51,0.0,0.95707,3e-05,6.4417]
[1777016155724,48.96,77641.87,0.0,0.95704,3e-05,6.44484]
[1777016157739,48.95,77651.66,0.0,0.95731,3e-05,6.41337]
[1777016158745,48.95,77653.71,0.0,0.95736,3e-05,6.40657]
[1777016163780,48.95,77653.3,0.0,0.95737,3e-05,6.40569]
[1777016168815,48.94,77654.43,0.0,0.95742,3e-05,6.40001]
[1777016173849,48.93,77656.29,0.0,0.95748,3e-05,6.39207]
[1777016178885,48.93,77656.04,0.0,0.9575,3e-05,6.39066]
[1777016183920,48.92,77657.63,0.0,0.95756,3e-05,6.38355]
[1777016188957,48.92,77654.45,0.0,0.95749,3e-05,6.39121]
[1777016194999,48.91,77654.14,0.0,0.95752,3e-05,6.38668]
[1777016198589,48.91,77660.87,0.0,0.95771,3e-05,6.36409]
[1777016200037,48.9,77659.27,0.0,0.95767,3e-05,6.36866]
[1777016205070,48.9,77656.22,0.0,0.95761,3e-05,6.37608]
[1777016207087,48.9,77661.62,0.0,0.95776,3e-05,6.35855]
[1777016208660,48.9,77666.83,0.0,0.9579,3e-05,6.3417]
[1777016214136,48.89,77667.57,0.0,0.95793,3e-05,6.33765]
[1777016219171,48.89,77668.76,0.0,0.95798,3e-05,6.3322]
[1777016224209,48.88,77669.24,0.0,0.95801,3e-05,6.32896]
[1777016226225,48.88,77664.38,0.0,0.95789,3e-05,6.34246]
[1777016231257,48.87,77666.08,0.0,0.95796,3e-05,6.33428]
[1777016236292,48.86,77665.38,0.0,0.95796,3e-05,6.3341]
[1777016241326,48.85,77666.09,0.0,0.95801,3e-05,6.32841]
[1777016246363,48.85,77666.71,0.0,0.95805,3e-05,6.32363]
[1777016251397,48.84,77661.92,0.0,0.95796,3e-05,6.33271]
[1777016256432,48.83,77661.23,0.0,0.95797,3e-05,6.33189]
[1777016261466,48.83,77663.53,0.0,0.95805,3e-05,6.32271]
[1777016266505,48.82,77657.94,0.0,0.95792,3e-05,6.33815]
[1777016271538,48.82,77657.73,0.0,0.95793,3e-05,6.33686]
[1777016276572,48.81,77657.15,0.0,0.95793,3e-05,6.33671]
[1777016279594,48.81,77660.68,0.0,0.95803,3e-05,6.32466]
[1777016285635,48.8,77656.9,0.0,0.95795,3e-05,6.33414]
[1777016290672,48.8,77656.46,0.0,0.95795,3e-05,6.33362]
[1777016295705,48.79,77655.18,0.0,0.95793,3e-05,6.33569]
[1777016300744,48.79,77654.93,0.0,0.95794,3e-05,6.3346]
[1777016305778,48.78,77654.87,0.0,0.95796,3e-05,6.33298]
[1777016310813,48.78,77655.04,0.0,0.95798,3e-05,6.33067]
[1777016315853,48.77,77654.62,0.0,0.958,3e-05,6.32739]
[1777016320882,48.77,77653.31,0.0,0.95798,3e-05,6.32972]
[1777016325919,48.76,77651.71,0.0,0.95795,3e-05,6.33296]
[1777016330960,48.76,77653.64,0.0,0.95801,3e-05,6.32528]
[1777016332967,48.76,77658.85,0.0,0.95815,3e-05,6.30852]
[1777016338003,48.75,77656.96,0.0,0.95812,3e-05,6.31282]
[1777016343042,48.75,77655.15,0.0,0.95808,3e-05,6.31683]
[1777016348074,48.74,77654.66,0.0,0.95808,3e-05,6.31677]
[1777016353110,48.74,77652.99,0.0,0.95805,3e-05,6.32036]
[1777016356134,48.74,77658.24,0.0,0.9582,3e-05,6.30317]
[1777016358147,48.74,77657.95,0.0,0.95819,3e-05,6.30349]
[1777016363180,48.73,77656.46,0.0,0.95817,3e-05,6.30666]
[1777016368214,48.73,77654.84,0.0,0.95814,3e-05,6.31024]
[1777016373256,48.72,77657.92,0.0,0.95825,3e-05,6.29639]
[1777016374259,48.72,77661.42,0.0,0.95834,3e-05,6.28532]
[1777016379863,48.72,77659.61,0.0,0.95831,3e-05,6.28941]
[1777016384328,48.72,77649.09,0.0,0.95804,3e-05,6.32091]
[1777016385336,48.72,77648.84,0.0,0.95804,3e-05,6.32139]
[1777016391377,48.71,77648.46,0.0,0.95804,3e-05,6.32079]
[1777016396412,48.71,77648.23,0.0,0.95805,3e-05,6.32002]
[1777016397423,48.71,77683.94,0.0,0.95897,3e-05,6.20977]
[1777016398427,48.71,77686.05,0.0,0.95903,3e-05,6.2032]
[1777016402460,48.71,77675.01,0.0,0.95875,3e-05,6.23656]
[1777016403462,48.7,77673.62,0.0,0.95871,3e-05,6.24066]
[1777016405475,48.7,77668.32,0.0,0.95858,3e-05,6.25658]
[1777016407491,48.7,77674.55,0.0,0.95874,3e-05,6.23701]
[1777016408495,48.7,77675.19,0.0,0.95876,3e-05,6.23468]
[1777016414538,48.7,77677.78,0.0,0.95884,3e-05,6.22566]
[1777016420153,48.7,77678.41,0.0,0.95886,3e-05,6.22281]
[1777016425624,48.69,77679.14,0.0,0.95889,3e-05,6.21947]
[1777016426631,48.69,77684.34,0.0,0.95902,3e-05,6.20336]
[1777016431669,48.69,77683.84,0.0,0.95903,3e-05,6.20127]
[1777016432676,48.69,77678.08,0.0,0.95889,3e-05,6.21874]
[1777016435694,48.69,77687.37,0.0,0.95913,3e-05,6.18975]
[1777016436703,48.69,77688.5,0.0,0.95916,3e-05,6.18616]
[1777016441736,48.69,77684.34,0.0,0.95906,3e-05,6.19826]
[1777016446771,48.69,77680.7,0.0,0.95897,3e-05,6.20875]
[1777016451809,48.68,77681.27,0.0,0.95899,3e-05,6.20633]
[1777016456843,48.68,77680.26,0.0,0.95897,3e-05,6.2087]
[1777016461878,48.68,77683.99,0.0,0.95907,3e-05,6.19653]
[1777016468927,48.68,77684.05,0.0,0.95908,3e-05,6.19537]
[1777016472957,48.68,77689.86,0.0,0.95924,3e-05,6.17705]
[1777016473965,48.68,77694.41,0.0,0.95935,3e-05,6.16307]
[1777016476989,48.67,77694.54,0.0,0.95936,3e-05,6.16242]
[1777016482020,48.67,77689.94,0.0,0.95924,3e-05,6.17598]
[1777016488062,48.67,77692.21,0.0,0.95931,3e-05,6.16845]
[1777016493099,48.67,77692.7,0.0,0.95934,3e-05,6.16363]
[1777016498137,48.67,77693.64,0.0,0.95937,3e-05,6.16026]
[1777016504175,48.67,77694.03,0.0,0.95938,3e-05,6.15844]
[1777016505183,48.67,77687.15,0.0,0.95921,3e-05,6.17931]
[1777016506190,48.67,77681.33,0.0,0.95906,3e-05,6.19696]
[1777016510218,48.66,77678.45,0.0,0.95899,3e-05,6.2051]
[1777016515254,48.66,77675.74,0.0,0.95893,3e-05,6.21258]
[1777016520288,48.66,77672.25,0.0,0.95885,3e-05,6.22245]
[1777016525324,48.66,77668.17,0.0,0.95875,3e-05,6.23466]
[1777016530947,48.66,77666.05,0.0,0.95868,3e-05,6.24321]
[1777016536399,48.67,77663.41,0.0,0.95859,3e-05,6.253]
[1777016541434,48.67,77661.97,0.0,0.95855,3e-05,6.25858]
[1777016546470,48.67,77665.34,0.0,0.95864,3e-05,6.24735]
[1777016551505,48.67,77663.9,0.0,0.95863,3e-05,6.24817]
[1777016557547,48.67,77660.52,0.0,0.95855,3e-05,6.25763]
[1777016562586,48.66,77659.94,0.0,0.95854,3e-05,6.25863]
[1777016567616,48.66,77662.04,0.0,0.9586,3e-05,6.25131]
[1777016572651,48.66,77661.64,0.0,0.9586,3e-05,6.25185]
[1777016575673,48.66,77670.56,0.0,0.95883,3e-05,6.22407]
[1777016580710,48.66,77671.57,0.0,0.95886,3e-05,6.2201]
[1777016585745,48.65,77668.98,0.0,0.95881,3e-05,6.22646]
[1777016591375,48.65,77670.36,0.0,0.95886,3e-05,6.2206]
[1777016596820,48.64,77672.05,0.0,0.95892,3e-05,6.2135]
[1777016601858,48.64,77671.95,0.0,0.95893,3e-05,6.21225]
[1777016606891,48.63,77672.16,0.0,0.95894,3e-05,6.21005]
[1777016609925,48.63,77665.48,0.0,0.95878,3e-05,6.2296]
[1777016615995,48.63,77668.19,0.0,0.95888,3e-05,6.21643]
[1777016621030,48.62,77669.25,0.0,0.95892,3e-05,6.21155]
[1777016626071,48.62,77670.29,0.0,0.95896,3e-05,6.20677]
[1777016631101,48.61,77672.36,0.0,0.95903,3e-05,6.19888]
[1777016636138,48.61,77674.67,0.0,0.9591,3e-05,6.19034]
[1777016641173,48.61,77672.7,0.0,0.95906,3e-05,6.19489]
[1777016646208,48.6,77674.47,0.0,0.95912,3e-05,6.18801]
[1777016651243,48.6,77674.65,0.0,0.95914,3e-05,6.18602]
[1777016653257,48.6,77665.25,0.0,0.9589,3e-05,6.21425]
[1777016655272,48.59,77664.23,0.0,0.95888,3e-05,6.21671]
[1777016660306,48.59,77665.77,0.0,0.95893,3e-05,6.21031]
[1777016665342,48.59,77666.77,0.0,0.95897,3e-05,6.20561]
[1777016670376,48.58,77668.18,0.0,0.95902,3e-05,6.19968]
[1777016675412,48.58,77668.51,0.0,0.95906,3e-05,6.19429]
[1777016680446,48.57,77671.42,0.0,0.95915,3e-05,6.18385]
[1777016685485,48.57,77669.85,0.0,0.95912,3e-05,6.18717]
[1777016690516,48.57,77670.47,0.0,0.95915,3e-05,6.18379]
[1777016695550,48.56,77671.08,0.0,0.95917,3e-05,6.18045]
[1777016700586,48.56,77673.7,0.0,0.95925,3e-05,6.17102]
[1777016704613,48.56,77684.28,0.0,0.95953,3e-05,6.13763]
[1777016705621,48.55,77683.18,0.0,0.9595,3e-05,6.14076]
[1777016710656,48.55,77681.11,0.0,0.95946,3e-05,6.14596]
[1777016716699,48.55,77678.8,0.0,0.95941,3e-05,6.15168]
[1777016722350,48.54,77677.39,0.0,0.95939,3e-05,6.15467]
[1777016727776,48.54,77677.25,0.0,0.95939,3e-05,6.15378]
[1777016733818,48.54,77675.97,0.0,0.95939,3e-05,6.1536]
[1777016739866,48.53,77674.39,0.0,0.95936,3e-05,6.15719]
[1777016744896,48.53,77672.78,0.0,0.95933,3e-05,6.1611]
[1777016750936,48.53,77672.41,0.0,0.95933,3e-05,6.16106]
[1777016755972,48.53,77671.56,0.0,0.95931,3e-05,6.16268]
[1777016761007,48.52,77671.2,0.0,0.95931,3e-05,6.16284]
[1777016766042,48.52,77671.99,0.0,0.95934,3e-05,6.15953]
[1777016768056,48.52,77684.03,0.0,0.95965,3e-05,6.12245]
[1777016769063,48.52,77687.95,0.0,0.95975,3e-05,6.11041]
[1777016772086,48.52,77699.68,0.0,0.96004,3e-05,6.07455]
[1777016773091,48.52,77699.28,0.0,0.96004,3e-05,6.07572]
[1777016777122,48.52,77694.18,0.0,0.95991,3e-05,6.09098]
[1777016782160,48.52,77695.09,0.0,0.95993,3e-05,6.08794]
[1777016787192,48.52,77697.39,0.0,0.95999,3e-05,6.08077]
[1777016791222,48.52,77703.34,0.0,0.96016,3e-05,6.05985]
[1777016792227,48.52,77709.21,0.0,0.96031,3e-05,6.0421]
[1777016793234,48.52,77710.18,0.0,0.96033,3e-05,6.0392]
[1777016798275,48.52,77710.11,0.0,0.96033,3e-05,6.03959]
[1777016803314,48.52,77710.36,0.0,0.96033,3e-05,6.03907]
[1777016809351,48.52,77707.33,0.0,0.96026,3e-05,6.04847]
[1777016814386,48.52,77706.46,0.0,0.96023,3e-05,6.05126]
[1777016819424,48.52,77707.11,0.0,0.96025,3e-05,6.04943]
[1777016822443,48.52,77716.75,0.0,0.96049,2e-05,6.02047]
[1777016823486,48.52,77718.13,0.0,0.96052,2e-05,6.0164]
[1777016825465,48.52,77727.42,0.0,0.96075,2e-05,5.98869]
[1777016827479,48.52,77730.45,0.0,0.96082,2e-05,5.97987]
[1777016832513,48.52,77733.3,0.0,0.96089,2e-05,5.97201]
[1777016836547,48.52,77730.76,0.0,0.96082,2e-05,5.98007]
[1777016841575,48.53,77728.13,0.0,0.96075,2e-05,5.98847]
[1777016846611,48.53,77729.68,0.0,0.96079,2e-05,5.98427]
[1777016851647,48.53,77730.6,0.0,0.96082,2e-05,5.97921]
[1777016856682,48.53,77730.64,0.0,0.96082,2e-05,5.97956]
[1777016861720,48.53,77729.95,0.0,0.9608,2e-05,5.98209]
[1777016866754,48.53,77732.95,0.0,0.96087,2e-05,5.97361]
[1777016871786,48.53,77733.19,0.0,0.96087,2e-05,5.9734]
[1777016876821,48.53,77733.15,0.0,0.96087,2e-05,5.97404]
[1777016880858,48.54,77747.08,0.0,0.96121,2e-05,5.93288]
[1777016881858,48.54,77749.17,0.0,0.96126,2e-05,5.92682]
[1777016886892,48.54,77748.66,0.0,0.96124,2e-05,5.92926]
[1777016891926,48.54,77748.73,0.0,0.96123,2e-05,5.92994]
[1777016896962,48.54,77748.24,0.0,0.96121,2e-05,5.93242]
[1777016901997,48.55,77747.82,0.0,0.96119,2e-05,5.93447]
[1777016908044,48.55,77747.91,0.0,0.96119,2e-05,5.93512]
[1777016913694,48.55,77748.6,0.0,0.96122,2e-05,5.93105]
[1777016920129,48.55,77748.39,0.0,0.9612,2e-05,5.93272]
[1777016925163,48.56,77748.13,0.0,0.96119,2e-05,5.93422]
[1777016930198,48.56,77747.61,0.0,0.96117,2e-05,5.93647]
[1777016935233,48.56,77747.32,0.0,0.96116,2e-05,5.93801]
[1777016940269,48.56,77748.46,0.0,0.96118,2e-05,5.93528]
[1777016945304,48.56,77748.47,0.0,0.96118,2e-05,5.93594]
[1777016950338,48.56,77748.0,0.0,0.96116,2e-05,5.93801]
[1777016955373,48.57,77747.57,0.0,0.96114,2e-05,5.93994]
[1777016960409,48.57,77747.2,0.0,0.96113,2e-05,5.94167]
[1777016965445,48.57,77747.19,0.0,0.96112,2e-05,5.94231]
[1777016970483,48.57,77747.33,0.0,0.96112,2e-05,5.9425]
[1777016975515,48.57,77747.02,0.0,0.96113,2e-05,5.94131]
[1777016981558,48.58,77746.82,0.0,0.96111,2e-05,5.94275]
[1777016986592,48.58,77747.07,0.0,0.96112,2e-05,5.94272]
[1777016991627,48.58,77746.83,0.0,0.9611,2e-05,5.94417]
[1777016995654,48.58,77737.03,0.0,0.96086,2e-05,5.974]
[1777016996662,48.58,77737.59,0.0,0.96087,2e-05,5.97241]
[1777017003711,48.58,77740.87,0.0,0.96095,2e-05,5.96326]
[1777017007740,48.58,77746.89,0.0,0.96109,2e-05,5.94568]
[1777017010759,48.58,77746.81,0.0,0.96109,2e-05,5.94629]
[1777017012773,48.59,77753.5,0.0,0.96125,2e-05,5.92664]
[1777017016803,48.59,77755.6,0.0,0.96129,2e-05,5.92107]
[1777017024499,48.59,77759.4,0.0,0.96138,2e-05,5.91124]
[1777017029892,48.59,77763.09,0.0,0.96146,2e-05,5.90129]
[1777017034928,48.6,77763.21,0.0,0.96147,2e-05,5.89924]
[1777017039963,48.6,77764.69,0.0,0.9615,2e-05,5.89594]
[1777017044998,48.6,77763.95,0.0,0.96147,2e-05,5.89925]
[1777017050034,48.61,77763.8,0.0,0.96146,2e-05,5.90079]
[1777017055069,48.61,77764.25,0.0,0.96146,2e-05,5.90055]
[1777017060105,48.61,77765.05,0.0,0.96147,2e-05,5.89928]
[1777017063126,48.61,77747.12,0.0,0.96103,2e-05,5.95294]
[1777017068161,48.61,77748.21,0.0,0.96105,2e-05,5.95046]
[1777017073197,48.62,77745.34,0.0,0.96097,2e-05,5.95967]
[1777017078230,48.62,77740.84,0.0,0.96086,2e-05,5.97386]
[1777017083266,48.62,77740.36,0.0,0.96084,2e-05,5.97618]
[1777017088301,48.62,77739.81,0.0,0.96082,2e-05,5.97861]
[1777017094343,48.63,77740.69,0.0,0.96085,2e-05,5.97401]
[1777017099378,48.63,77741.9,0.0,0.96087,2e-05,5.97126]
[1777017104413,48.63,77742.6,0.0,0.96088,2e-05,5.97021]
[1777017109453,48.63,77743.8,0.0,0.9609,2e-05,5.96746]
[1777017114487,48.63,77744.22,0.0,0.96091,2e-05,5.96688]
[1777017119522,48.64,77743.71,0.0,0.96089,2e-05,5.96938]
[1777017124558,48.64,77743.32,0.0,0.96087,2e-05,5.97134]
[1777017129592,48.64,77744.02,0.0,0.96088,2e-05,5.97002]
[1777017134629,48.64,77738.87,0.0,0.96075,2e-05,5.98605]
[1777017135638,48.64,77718.8,0.0,0.96025,2e-05,6.04659]
[1777017136643,48.65,77731.08,0.0,0.96055,2e-05,6.01022]
[1777017137650,48.65,77736.24,0.0,0.96068,2e-05,5.99508]
[1777017142685,48.65,77736.5,0.0,0.96067,2e-05,5.99559]
[1777017147719,48.65,77737.48,0.0,0.96068,2e-05,5.99428]
[1777017152755,48.66,77739.25,0.0,0.96073,2e-05,5.98785]
[1777017157790,48.66,77738.73,0.0,0.9607,2e-05,5.99142]
[1777017162825,48.67,77738.26,0.0,0.96068,2e-05,5.99414]
[1777017167863,48.67,77733.29,0.0,0.96054,2e-05,6.01045]
[1777017172896,48.67,77735.38,0.0,0.96059,2e-05,6.00467]
[1777017177931,48.67,77738.23,0.0,0.96066,2e-05,5.99665]
[1777017181959,48.68,77745.14,0.0,0.96082,2e-05,5.97664]
[1777017188003,48.68,77743.08,0.0,0.96077,2e-05,5.98352]
[1777017193036,48.68,77742.05,0.0,0.96074,2e-05,5.98748]
[1777017198074,48.68,77739.5,0.0,0.96067,2e-05,5.99566]
[1777017200092,48.68,77744.73,0.0,0.96079,2e-05,5.9803]
[1777017205793,48.68,77742.83,0.0,0.96074,2e-05,5.98691]
[1777017211167,48.69,77740.86,0.0,0.9607,2e-05,5.99076]
[1777017218216,48.69,77741.07,0.0,0.9607,2e-05,5.99118]
[1777017223250,48.69,77735.65,0.0,0.96056,2e-05,6.00814]
[1777017224258,48.69,77735.06,0.0,0.96054,2e-05,6.01014]
[1777017229293,48.69,77737.16,0.0,0.96059,2e-05,6.00436]
[1777017234328,48.7,77737.14,0.0,0.96059,2e-05,6.00504]
[1777017239363,48.7,77737.54,0.0,0.96059,2e-05,6.00459]
[1777017244402,48.7,77742.41,0.0,0.9607,2e-05,5.99066]
[1777017246072,48.7,77751.28,0.0,0.96092,2e-05,5.96455]
[1777017251449,48.7,77751.1,0.0,0.96091,2e-05,5.96598]
[1777017256484,48.7,77750.19,0.0,0.96088,2e-05,5.96954]
[1777017260512,48.71,77755.85,0.0,0.96101,2e-05,5.95334]
[1777017265547,48.71,77754.11,0.0,0.96096,2e-05,5.95931]
[1777017270582,48.71,77755.92,0.0,0.961,2e-05,5.95447]
[1777017275617,48.71,77756.91,0.0,0.96104,2e-05,5.94944]
[1777017280652,48.72,77756.92,0.0,0.96103,2e-05,5.95117]
[1777017285687,48.72,77757.46,0.0,0.96102,2e-05,5.95132]
[1777017290725,48.73,77757.94,0.0,0.96102,2e-05,5.95162]
[1777017292737,48.73,77754.79,0.0,0.96093,2e-05,5.9623]
[1777017296768,48.73,77735.12,0.0,0.96044,2e-05,6.02173]
[1777017297777,48.73,77696.27,0.0,0.95947,3e-05,6.13934]
[1777017298783,48.73,77695.46,0.0,0.95944,3e-05,6.14183]
[1777017303822,48.73,77693.96,0.0,0.95941,3e-05,6.14647]
[1777017304836,48.73,77703.17,0.0,0.95964,3e-05,6.11851]
[1777017305836,48.73,77705.72,0.0,0.9597,3e-05,6.11084]
[1777017310872,48.73,77709.63,0.0,0.9598,3e-05,6.09875]
[1777017313892,48.73,77703.95,0.0,0.95966,3e-05,6.11553]
[1777017315907,48.73,77703.84,0.0,0.95966,3e-05,6.11552]
[1777017319936,48.73,77698.02,0.0,0.95952,3e-05,6.13249]
[1777017320942,48.73,77695.57,0.0,0.95946,3e-05,6.13973]
[1777017325976,48.72,77693.07,0.0,0.95941,3e-05,6.14623]
[1777017331015,48.72,77692.4,0.0,0.95942,3e-05,6.14435]
[1777017332023,48.72,77673.4,0.0,0.95893,3e-05,6.20211]
[1777017333030,48.72,77663.01,0.0,0.95866,3e-05,6.23416]
[1777017334039,48.72,77663.08,0.0,0.95866,3e-05,6.23429]
[1777017339078,48.73,77660.37,0.0,0.95858,3e-05,6.24435]
[1777017343110,48.73,77654.4,0.0,0.95841,3e-05,6.26404]
[1777017344110,48.73,77646.31,0.0,0.9582,3e-05,6.28931]
[1777017345117,48.73,77639.12,0.0,0.95801,3e-05,6.31181]
[1777017346123,48.73,77639.61,0.0,0.95802,3e-05,6.31052]
[1777017350153,48.74,77642.47,0.0,0.95809,3e-05,6.30265]
[1777017355191,48.74,77633.12,0.0,0.95783,3e-05,6.33293]
[1777017356224,48.74,77630.73,0.0,0.95777,3e-05,6.34057]
[1777017361254,48.74,77631.3,0.0,0.95778,3e-05,6.33987]
[1777017366936,48.75,77632.46,0.0,0.9578,3e-05,6.33751]
[1777017372334,48.75,77633.77,0.0,0.95782,3e-05,6.33469]
[1777017377369,48.75,77634.0,0.0,0.95782,3e-05,6.33501]
[1777017381396,48.75,77640.25,0.0,0.95797,3e-05,6.31653]
[1777017387078,48.76,77636.44,0.0,0.95786,3e-05,6.32959]
[1777017387439,48.76,77636.44,0.0,0.95786,3e-05,6.32981]
[1777017392475,48.76,77635.6,0.0,0.95785,3e-05,6.33066]
[1777017400529,48.77,77636.69,0.0,0.95786,3e-05,6.32906]
[1777017405564,48.77,77635.35,0.0,0.95782,3e-05,6.33429]
[1777017410600,48.77,77638.42,0.0,0.95789,3e-05,6.32587]
[1777017414628,48.77,77632.98,0.0,0.95774,3e-05,6.34357]
[1777017419663,48.78,77628.44,0.0,0.95761,3e-05,6.35861]
[1777017423691,48.78,77618.83,0.0,0.95735,3e-05,6.38927]
[1777017424699,48.78,77615.29,0.0,0.95726,3e-05,6.40046]
[1777017428726,48.78,77611.95,0.0,0.95717,3e-05,6.41136]
[1777017431747,48.78,77605.97,0.0,0.95701,3e-05,6.43036]
[1777017433792,48.78,77601.29,0.0,0.95688,3e-05,6.44516]
[1777017435776,48.78,77584.31,0.0,0.95642,3e-05,6.49867]
[1777017436784,48.78,77600.29,0.0,0.95685,3e-05,6.44833]
[1777017437791,48.78,77602.9,0.0,0.95692,3e-05,6.44017]
[1777017442827,48.78,77602.19,0.0,0.9569,3e-05,6.44257]
[1777017447860,48.78,77600.12,0.0,0.95685,3e-05,6.44917]
[1777017452899,48.78,77603.7,0.0,0.95696,3e-05,6.43512]
[1777017453904,48.78,77608.72,0.0,0.95709,3e-05,6.41942]
[1777017458938,48.78,77606.15,0.0,0.95702,3e-05,6.42767]
[1777017463973,48.78,77604.36,0.0,0.95697,3e-05,6.43339]
[1777017465987,48.78,77599.18,0.0,0.95684,3e-05,6.44966]
[1777017471021,48.78,77598.7,0.0,0.95682,3e-05,6.45108]
[1777017476058,48.78,77598.51,0.0,0.95682,3e-05,6.45156]
[1777017481092,48.78,77598.92,0.0,0.95683,3e-05,6.45015]
[1777017487133,48.78,77601.66,0.0,0.95691,3e-05,6.44143]
[1777017492168,48.78,77601.1,0.0,0.95689,3e-05,6.4431]
[1777017496197,48.78,77606.16,0.0,0.95703,3e-05,6.42714]
[1777017497204,48.78,77609.94,0.0,0.95713,3e-05,6.41531]
[1777017501233,48.78,77614.04,0.0,0.95723,3e-05,6.40261]
[1777017503249,48.78,77618.1,0.0,0.95734,3e-05,6.39006]
[1777017504253,48.78,77625.37,0.0,0.95753,3e-05,6.36748]
[1777017505259,48.78,77630.74,0.0,0.95767,3e-05,6.35089]
[1777017506267,48.78,77630.93,0.0,0.95768,3e-05,6.35044]
[1777017511301,48.78,77629.17,0.0,0.95764,3e-05,6.35378]
[1777017514330,48.79,77633.69,0.0,0.95776,3e-05,6.34024]
[1777017517351,48.79,77648.17,0.0,0.95813,3e-05,6.29598]
[1777017518358,48.79,77645.56,0.0,0.95806,3e-05,6.30431]
[1777017519364,48.79,77640.18,0.0,0.95792,3e-05,6.32122]
[1777017524400,48.79,77643.78,0.0,0.958,3e-05,6.31124]
[1777017529438,48.79,77646.41,0.0,0.95806,3e-05,6.3043]
[1777017534471,48.8,77648.67,0.0,0.95811,3e-05,6.29853]
[1777017540512,48.8,77651.41,0.0,0.95817,3e-05,6.29153]
[1777017545552,48.81,77656.3,0.0,0.95829,3e-05,6.27772]
[1777017550583,48.81,77655.09,0.0,0.95824,3e-05,6.28299]
[1777017552596,48.81,77649.06,0.0,0.95808,3e-05,6.30208]
[1777017558295,48.81,77643.87,0.0,0.95794,3e-05,6.31932]
[1777017560653,48.82,77649.19,0.0,0.95807,3e-05,6.30362]
[1777017561662,48.82,77654.32,0.0,0.9582,3e-05,6.28808]
[1777017566697,48.82,77655.01,0.0,0.95821,3e-05,6.28742]
[1777017571731,48.82,77658.23,0.0,0.95829,3e-05,6.27615]
[1777017573748,48.83,77663.91,0.0,0.95844,3e-05,6.25933]
[1777017575761,48.83,77672.54,0.0,0.95865,3e-05,6.23356]
[1777017580796,48.83,77672.88,0.0,0.95865,3e-05,6.23434]
[1777017585830,48.84,77673.8,0.0,0.95866,3e-05,6.2333]
[1777017590864,48.84,77677.63,0.0,0.95874,3e-05,6.22335]
[1777017595902,48.85,77676.35,0.0,0.95869,3e-05,6.22918]
[1777017600616,48.85,77680.81,0.0,0.95879,3e-05,6.21701]
[1777017602906,48.85,77674.54,0.0,0.95863,3e-05,6.23621]
[1777017600131,48.85,77674.54,0.0,0.95863,3e-05,6.23621]
[1777017616523,48.85,77674.54,0.0,0.95863,3e-05,6.23621]
[1777017617079,48.85,77684.17,0.0,0.95888,3e-05,6.20674]
[1777017619171,48.85,77694.08,0.0,0.95913,3e-05,6.17652]
[1777017622120,48.85,77699.37,0.0,0.95927,3e-05,6.16042]
[1777017627158,48.85,77701.48,0.0,0.95932,3e-05,6.15401]
[1777017632192,48.85,77700.44,0.0,0.95931,3e-05,6.15435]
[1777017634207,48.85,77693.32,0.0,0.95913,3e-05,6.176]
[1777017639245,48.85,77690.39,0.0,0.95906,3e-05,6.18493]
[1777017642269,48.85,77683.92,0.0,0.95889,3e-05,6.20467]
[1777017647303,48.85,77679.31,0.0,0.95877,3e-05,6.21877]
[1777017651332,48.85,77670.69,0.0,0.95855,3e-05,6.24518]
[1777017652337,48.85,77665.52,0.0,0.95842,3e-05,6.26105]
[1777017656368,48.85,77659.01,0.0,0.95825,3e-05,6.28108]
[1777017661400,48.85,77654.28,0.0,0.95813,3e-05,6.29566]
[1777017664422,48.85,77653.56,0.0,0.95811,3e-05,6.29747]
[1777017669462,48.84,77653.15,0.0,0.95813,3e-05,6.29469]
[1777017673484,48.83,77647.4,0.0,0.95801,3e-05,6.30918]
[1777017678521,48.82,77648.47,0.0,0.95807,3e-05,6.30169]
[1777017684565,48.81,77648.23,0.0,0.95811,3e-05,6.29743]
[1777017689601,48.8,77655.31,0.0,0.95832,3e-05,6.27149]
[1777017691614,48.79,77659.57,0.0,0.95847,3e-05,6.25382]
[1777017695641,48.78,77654.43,0.0,0.95836,3e-05,6.26649]
[1777017699321,48.78,77647.62,0.0,0.95819,3e-05,6.28637]
[1777017704706,48.78,77647.22,0.0,0.95818,3e-05,6.28743]
[1777017707726,48.78,77638.28,0.0,0.95795,3e-05,6.31437]
[1777017709391,48.78,77630.82,0.0,0.95776,3e-05,6.33731]
[1777017713769,48.78,77624.61,0.0,0.9576,3e-05,6.35614]
[1777017719461,48.77,77625.36,0.0,0.95763,3e-05,6.35296]
[1777017721836,48.77,77632.42,0.0,0.95782,3e-05,6.33078]
[1777017722831,48.77,77638.66,0.0,0.95798,3e-05,6.31135]
[1777017723840,48.77,77645.08,0.0,0.95815,3e-05,6.29144]
[1777017724845,48.77,77645.8,0.0,0.95817,3e-05,6.28918]
[1777017729885,48.77,77643.98,0.0,0.95813,3e-05,6.29383]
[1777017734917,48.77,77643.8,0.0,0.95813,3e-05,6.29325]
[1777017737936,48.77,77650.95,0.0,0.95832,3e-05,6.27054]
[1777017739602,48.76,77665.96,0.0,0.95871,3e-05,6.22406]
[1777017740959,48.76,77669.1,0.0,0.9588,3e-05,6.21411]
[1777017744986,48.76,77673.94,0.0,0.95893,3e-05,6.19811]
[1777017750022,48.76,77676.4,0.0,0.959,3e-05,6.18988]
[1777017751029,48.76,77681.35,0.0,0.95915,3e-05,6.17145]
[1777017753042,48.76,77686.38,0.0,0.95928,3e-05,6.1557]
[1777017758080,48.75,77684.09,0.0,0.95923,3e-05,6.16163]
[1777017763113,48.75,77682.92,0.0,0.95921,3e-05,6.16413]
[1777017769155,48.75,77683.4,0.0,0.95923,3e-05,6.16139]
[1777017774190,48.74,77678.95,0.0,0.95913,3e-05,6.17382]
[1777017779225,48.74,77680.97,0.0,0.95919,3e-05,6.1665]
[1777017784260,48.74,77684.09,0.0,0.95928,3e-05,6.15589]
[1777017789296,48.73,77685.0,0.0,0.95931,3e-05,6.15203]
[1777017794333,48.73,77683.78,0.0,0.95929,3e-05,6.15466]
[1777017799369,48.73,77681.88,0.0,0.95925,3e-05,6.15933]
[1777017802388,48.73,77693.11,0.0,0.95954,3e-05,6.124]
[1777017808429,48.72,77693.67,0.0,0.95958,3e-05,6.11971]
[1777017813465,48.72,77693.88,0.0,0.95961,3e-05,6.11553]
[1777017816486,48.72,77686.85,0.0,0.95943,3e-05,6.13644]
[1777017821519,48.71,77697.37,0.0,0.95971,3e-05,6.10324]
[1777017826556,48.71,77695.89,0.0,0.95968,3e-05,6.10598]
[1777017830584,48.7,77688.2,0.0,0.9595,3e-05,6.12833]
[1777017835619,48.7,77683.43,0.0,0.95938,3e-05,6.14198]
[1777017840661,48.7,77674.39,0.0,0.95916,3e-05,6.16857]
[1777017841665,48.7,77666.48,0.0,0.95896,3e-05,6.19254]
[1777017842668,48.7,77665.9,0.0,0.95895,3e-05,6.19407]
[1777017843677,48.7,77659.01,0.0,0.95877,3e-05,6.21494]
[1777017844688,48.7,77655.94,0.0,0.9587,3e-05,6.22408]
[1777017845689,48.7,77643.34,0.0,0.95837,3e-05,6.26257]
[1777017846698,48.7,77635.27,0.0,0.95816,3e-05,6.28735]
[1777017847704,48.7,77634.86,0.0,0.95815,3e-05,6.28842]
[1777017851732,48.69,77628.77,0.0,0.958,3e-05,6.30642]
[1777017855759,48.69,77623.64,0.0,0.95788,3e-05,6.32131]
[1777017860816,48.69,77621.65,0.0,0.95783,3e-05,6.32612]
[1777017864826,48.68,77615.69,0.0,0.95769,3e-05,6.34351]
[1777017870516,48.68,77614.77,0.0,0.95768,3e-05,6.34452]
[1777017875903,48.67,77614.02,0.0,0.95769,3e-05,6.34245]
[1777017880937,48.67,77611.9,0.0,0.95765,3e-05,6.34751]
[1777017885973,48.67,77608.95,0.0,0.95758,3e-05,6.35511]
[1777017890658,48.66,77614.94,0.0,0.95775,3e-05,6.33485]
[1777017894030,48.66,77619.96,0.0,0.95789,3e-05,6.31836]
[1777017899065,48.66,77615.43,0.0,0.95778,3e-05,6.33104]
[1777017905107,48.65,77618.45,0.0,0.95788,3e-05,6.31996]
[1777017910797,48.65,77616.03,0.0,0.95783,3e-05,6.32581]
[1777017914173,48.65,77622.22,0.0,0.958,3e-05,6.30575]
[1777017916197,48.64,77628.55,0.0,0.95817,3e-05,6.28565]
[1777017918205,48.64,77637.32,0.0,0.9584,3e-05,6.25811]
[1777017920883,48.64,77637.92,0.0,0.95842,3e-05,6.25576]
[1777017922252,48.64,77617.68,0.0,0.95789,3e-05,6.31828]
[1777017923240,48.64,77617.68,0.0,0.95789,3e-05,6.31804]
[1777017927268,48.64,77615.97,0.0,0.95786,3e-05,6.32227]
[1777017932303,48.63,77614.24,0.0,0.95784,3e-05,6.32342]
[1777017937341,48.63,77614.73,0.0,0.95786,3e-05,6.32057]
[1777017938345,48.63,77620.71,0.0,0.95802,3e-05,6.30173]
[1777017939352,48.63,77620.51,0.0,0.95802,3e-05,6.30212]
[1777017944385,48.63,77617.83,0.0,0.95796,3e-05,6.30927]
[1777017949421,48.62,77617.1,0.0,0.95795,3e-05,6.31035]
[1777017954458,48.62,77618.15,0.0,0.95799,3e-05,6.30592]
[1777017957479,48.62,77625.6,0.0,0.95819,3e-05,6.28215]
[1777017959496,48.62,77634.71,0.0,0.95843,3e-05,6.25361]
[1777017964530,48.61,77629.55,0.0,0.95831,3e-05,6.26769]
[1777017970576,48.61,77631.03,0.0,0.95837,3e-05,6.2607]
[1777017975606,48.6,77625.75,0.0,0.95825,3e-05,6.27497]
[1777017978629,48.6,77631.25,0.0,0.9584,3e-05,6.25667]
[1777017983664,48.59,77628.56,0.0,0.95835,3e-05,6.26297]
[1777017988701,48.59,77629.95,0.0,0.9584,3e-05,6.25664]
[1777017993735,48.58,77626.64,0.0,0.95835,3e-05,6.26201]
[1777017998771,48.58,77627.19,0.0,0.95838,3e-05,6.25825]
[1777018001793,48.57,77622.86,0.0,0.95828,3e-05,6.27038]
[1777018006828,48.57,77620.73,0.0,0.95824,3e-05,6.27483]
[1777018011863,48.56,77622.45,0.0,0.9583,3e-05,6.26707]
[1777018016896,48.55,77621.58,0.0,0.95831,3e-05,6.26583]
[1777018021931,48.54,77619.44,0.0,0.95828,3e-05,6.26916]
[1777018026969,48.53,77621.75,0.0,0.95837,3e-05,6.25873]
[1777018032009,48.52,77622.24,0.0,0.95841,3e-05,6.25399]
[1777018036031,48.52,77631.4,0.0,0.95867,3e-05,6.22314]
[1777018037042,48.51,77631.15,0.0,0.95867,3e-05,6.22332]
[1777018039052,48.51,77637.49,0.0,0.95884,3e-05,6.20262]
[1777018040059,48.51,77638.89,0.0,0.95888,3e-05,6.19776]
[1777018050130,48.5,77638.56,0.0,0.95892,3e-05,6.19337]
[1777018054160,48.49,77648.48,0.0,0.95921,3e-05,6.15793]
[1777018055180,48.49,77649.19,0.0,0.95923,3e-05,6.15526]
[1777018057189,48.49,77655.33,0.0,0.9594,3e-05,6.13551]
[1777018059193,48.48,77659.68,0.0,0.95951,3e-05,6.12133]
[1777018060203,48.48,77667.66,0.0,0.95972,3e-05,6.09657]
[1777018061879,48.48,77670.44,0.0,0.95979,3e-05,6.08773]
[1777018065236,48.48,77676.97,0.0,0.95997,3e-05,6.06643]
[1777018070275,48.47,77678.49,0.0,0.96002,3e-05,6.06016]
[1777018075306,48.47,77679.31,0.0,0.96006,3e-05,6.05605]
[1777018080342,48.47,77681.41,0.0,0.96012,3e-05,6.04811]
[1777018082019,48.46,77685.06,0.0,0.96022,3e-05,6.03647]
[1777018087390,48.45,77683.48,0.0,0.96023,3e-05,6.0348]
[1777018092425,48.42,77679.35,0.0,0.9602,3e-05,6.03859]
[1777018097461,48.41,77680.82,0.0,0.96029,3e-05,6.02802]
[1777018100484,48.4,77693.53,0.0,0.96061,2e-05,5.98864]
[1777018101491,48.4,77692.7,0.0,0.96059,2e-05,5.99073]
[1777018105525,48.4,77697.92,0.0,0.96074,2e-05,5.97341]
[1777018110551,48.38,77697.3,0.0,0.96079,2e-05,5.96712]
[1777018115592,48.35,77699.62,0.0,0.96095,2e-05,5.94711]
[1777018120627,48.31,77698.55,0.0,0.96104,2e-05,5.93554]
[1777018125661,48.3,77699.78,0.0,0.9611,2e-05,5.92772]
[1777018130698,48.29,77699.48,0.0,0.96112,2e-05,5.92569]
[1777018135733,48.28,77699.45,0.0,0.96115,2e-05,5.92176]
[1777018140770,48.27,77674.83,0.0,0.96057,3e-05,5.99189]
[1777018141777,48.26,77672.42,0.0,0.96054,3e-05,5.99564]
[1777018146809,48.23,77671.82,0.0,0.9606,3e-05,5.9879]
[1777018151844,48.22,77670.42,0.0,0.96061,3e-05,5.98631]
[1777018156879,48.21,77670.93,0.0,0.96066,3e-05,5.9803]
[1777018161915,48.19,77660.74,0.0,0.96044,3e-05,6.00676]
[1777018162927,48.19,77658.34,0.0,0.96038,3e-05,6.01368]
[1777018166950,48.15,77659.24,0.0,0.96053,3e-05,5.99594]
[1777018171985,48.13,77662.08,0.0,0.96068,3e-05,5.97626]
[1777018177032,48.11,77676.43,0.0,0.9611,2e-05,5.9249]
[1777018179049,48.11,77679.45,0.0,0.96118,2e-05,5.9152]
[1777018181059,48.1,77688.05,0.0,0.96141,2e-05,5.88751]
[1777018183076,48.1,77686.95,0.0,0.9614,2e-05,5.8893]
[1777018189117,48.09,77685.89,0.0,0.96141,2e-05,5.88803]
[1777018192137,48.08,77691.0,0.0,0.96155,2e-05,5.87054]
[1777018194150,48.08,77693.68,0.0,0.96163,2e-05,5.86116]
[1777018199193,48.07,77691.16,0.0,0.96159,2e-05,5.86535]
[1777018200242,48.07,77681.78,0.0,0.96137,2e-05,5.89281]
[1777018201207,48.07,77675.41,0.0,0.96121,2e-05,5.91126]
[1777018203215,48.05,77667.45,0.0,0.96108,2e-05,5.92778]
[1777018204229,48.04,77665.43,0.0,0.96103,2e-05,5.93368]
[1777018209257,48.03,77666.85,0.0,0.96109,2e-05,5.92558]
[1777018214292,48.02,77667.87,0.0,0.96115,2e-05,5.91875]
[1777018219326,48.01,77668.94,0.0,0.96121,2e-05,5.91187]
[1777018224362,48.01,77670.03,0.0,0.96126,2e-05,5.90501]
[1777018229397,48.0,77670.73,0.0,0.96131,2e-05,5.89937]
[1777018234433,47.99,77671.85,0.0,0.96138,2e-05,5.88966]
[1777018239469,47.98,77688.91,0.0,0.96183,2e-05,5.83496]
[1777018240475,47.97,77689.04,0.0,0.96184,2e-05,5.83395]
[1777018243150,47.97,77680.27,0.0,0.96164,2e-05,5.85834]
[1777018248531,47.96,77678.79,0.0,0.96163,2e-05,5.85952]
[1777018250547,47.96,77686.32,0.0,0.96182,2e-05,5.83568]
[1777018251554,47.95,77687.35,0.0,0.96186,2e-05,5.8314]
[1777018253221,47.95,77696.37,0.0,0.96208,2e-05,5.80393]
[1777018258602,47.95,77698.17,0.0,0.96215,2e-05,5.79584]
[1777018263637,47.94,77699.64,0.0,0.9622,2e-05,5.78974]
[1777018272700,47.93,77697.07,0.0,0.96216,2e-05,5.7946]
[1777018277740,47.93,77694.64,0.0,0.96211,2e-05,5.80027]
[1777018282775,47.93,77691.94,0.0,0.96206,2e-05,5.80676]
[1777018288816,47.92,77690.1,0.0,0.96203,2e-05,5.81038]
[1777018293852,47.92,77685.66,0.0,0.96195,2e-05,5.81929]
[1777018298887,47.91,77684.7,0.0,0.96194,2e-05,5.81965]
[1777018300901,47.91,77678.15,0.0,0.96179,2e-05,5.83815]
[1777018305935,47.9,77677.45,0.0,0.9618,2e-05,5.8374]
[1777018310971,47.89,77677.44,0.0,0.96182,2e-05,5.8346]
[1777018316009,47.89,77678.23,0.0,0.96184,2e-05,5.83169]
[1777018321043,47.89,77678.86,0.0,0.96186,2e-05,5.82985]
[1777018326078,47.89,77685.12,0.0,0.96201,2e-05,5.8112]
[1777018327086,47.89,77686.66,0.0,0.96205,2e-05,5.80665]
[1777018332120,47.89,77686.57,0.0,0.96205,2e-05,5.8072]
[1777018336148,47.89,77694.34,0.0,0.96223,2e-05,5.78427]
[1777018343856,47.89,77693.84,0.0,0.96222,2e-05,5.78654]
[1777018350245,47.9,77693.68,0.0,0.96221,2e-05,5.78767]
[1777018355282,47.9,77693.97,0.0,0.96223,2e-05,5.78448]
[1777018361322,47.9,77693.4,0.0,0.96221,2e-05,5.78663]
[1777018366357,47.9,77694.12,0.0,0.96222,2e-05,5.78485]
[1777018371394,47.9,77695.74,0.0,0.96226,2e-05,5.78037]
[1777018373407,47.9,77703.32,0.0,0.96244,2e-05,5.75802]
[1777018378442,47.9,77703.81,0.0,0.96245,2e-05,5.75714]
[1777018384148,47.9,77703.51,0.0,0.96244,2e-05,5.75868]
[1777018389520,47.91,77698.96,0.0,0.96232,2e-05,5.77298]
[1777018394554,47.91,77698.8,0.0,0.96231,2e-05,5.77409]
[1777018399594,47.91,77699.02,0.0,0.96231,2e-05,5.77411]
[1777018404623,47.91,77699.84,0.0,0.96233,2e-05,5.7724]
[1777018411672,47.91,77698.35,0.0,0.9623,2e-05,5.77513]
[1777018416709,47.92,77695.53,0.0,0.96222,2e-05,5.78425]
[1777018419728,47.92,77704.42,0.0,0.96244,2e-05,5.75828]
[1777018424767,47.92,77702.61,0.0,0.96239,2e-05,5.76454]
[1777018429798,47.92,77701.02,0.0,0.96234,2e-05,5.77013]
[1777018434498,47.92,77709.93,0.0,0.96255,2e-05,5.74461]
[1777018439871,47.93,77711.03,0.0,0.96257,2e-05,5.74237]
[1777018443897,47.93,77705.71,0.0,0.96243,2e-05,5.75895]
[1777018448932,47.93,77704.47,0.0,0.96239,2e-05,5.76355]
[1777018453970,47.93,77702.6,0.0,0.96234,2e-05,5.77002]
[1777018459002,47.94,77706.51,0.0,0.96243,2e-05,5.75936]
[1777018464038,47.94,77708.69,0.0,0.96247,2e-05,5.75389]
[1777018469073,47.94,77709.49,0.0,0.96249,2e-05,5.7525]
[1777018474109,47.94,77713.93,0.0,0.9626,2e-05,5.73762]
[1777018479147,47.95,77714.3,0.0,0.9626,2e-05,5.7376]
[1777018484177,47.95,77712.03,0.0,0.96254,2e-05,5.74537]
[1777018489214,47.95,77710.6,0.0,0.9625,2e-05,5.75056]
[1777018494248,47.95,77707.93,0.0,0.96243,2e-05,5.75932]
[1777018499283,47.96,77710.34,0.0,0.96248,2e-05,5.75303]
[1777018502305,47.96,77715.72,0.0,0.9626,2e-05,5.73763]
[1777018505340,47.96,77721.43,0.0,0.96274,2e-05,5.72136]
[1777018506340,47.96,77739.62,0.0,0.96317,2e-05,5.66809]
[1777018507347,47.96,77737.21,0.0,0.96311,2e-05,5.67547]
[1777018508349,47.96,77747.32,0.0,0.96335,2e-05,5.64615]
[1777018509359,47.96,77749.55,0.0,0.9634,2e-05,5.63941]
[1777018514398,47.96,77753.01,0.0,0.9635,2e-05,5.62813]
[1777018516407,47.96,77774.82,0.0,0.96401,2e-05,5.56479]
[1777018519438,47.96,77781.29,0.0,0.96416,2e-05,5.5459]
[1777018520438,47.96,77791.63,0.0,0.9644,2e-05,5.51593]
[1777018521443,47.96,77793.85,0.0,0.96446,2e-05,5.50952]
[1777018525474,47.96,77798.97,0.0,0.96457,2e-05,5.49479]
[1777018530508,47.96,77799.99,0.0,0.9646,2e-05,5.49194]
[1777018535548,47.96,77801.16,0.0,0.96464,2e-05,5.48603]
[1777018537558,47.96,77807.96,0.0,0.9648,2e-05,5.46664]
[1777018540585,47.96,77817.34,0.0,0.96501,2e-05,5.44007]
[1777018541593,47.96,77819.32,0.0,0.96505,2e-05,5.43454]
[1777018542602,47.96,77809.98,0.0,0.96484,2e-05,5.46129]
[1777018543608,47.96,77815.35,0.0,0.96496,2e-05,5.44602]
[1777018544611,47.96,77820.59,0.0,0.96508,2e-05,5.43119]
[1777018549647,47.96,77834.92,0.0,0.9654,2e-05,5.39105]
[1777018550657,47.96,77844.02,0.0,0.96561,2e-05,5.36549]
[1777018551660,47.96,77844.19,0.0,0.96561,2e-05,5.36521]
[1777018553673,47.96,77839.0,0.0,0.96549,2e-05,5.38026]
[1777018555688,47.96,77840.93,0.0,0.96553,2e-05,5.37516]
[1777018558709,47.97,77851.76,0.0,0.96577,2e-05,5.3452]
[1777018559715,47.97,77850.4,0.0,0.96574,2e-05,5.34927]
[1777018565426,47.97,77851.01,0.0,0.96574,2e-05,5.34871]
[1777018570795,47.97,77855.05,0.0,0.96582,2e-05,5.33876]
[1777018571800,47.97,77855.4,0.0,0.96583,2e-05,5.33803]
[1777018573819,47.98,77863.33,0.0,0.966,2e-05,5.31631]
[1777018574829,47.98,77878.59,0.0,0.96634,2e-05,5.27398]
[1777018575833,47.98,77878.59,0.0,0.96633,2e-05,5.27439]
[1777018576850,47.98,77876.24,0.0,0.96628,2e-05,5.28131]
[1777018579861,47.98,77886.16,0.0,0.96649,2e-05,5.25476]
[1777018580867,47.98,77890.49,0.0,0.96658,2e-05,5.24314]
[1777018582881,47.99,77887.29,0.0,0.9665,2e-05,5.25287]
[1777018585568,47.99,77883.88,0.0,0.96642,2e-05,5.26354]
[1777018587917,47.99,77889.83,0.0,0.96655,2e-05,5.24779]
[1777018588924,47.99,77897.5,0.0,0.96671,2e-05,5.22695]
[1777018589930,47.99,77896.26,0.0,0.96668,2e-05,5.23082]
[1777018590944,47.99,77902.52,0.0,0.96681,2e-05,5.21393]
[1777018591944,48.0,77906.55,0.0,0.96691,2e-05,5.20066]
[1777018593958,48.0,77898.13,0.0,0.96672,2e-05,5.22486]
[1777018595638,48.0,77889.45,0.0,0.96653,2e-05,5.24973]
[1777018597986,48.0,77869.55,0.0,0.96608,2e-05,5.30592]
[1777018598994,48.0,77867.01,0.0,0.96602,2e-05,5.31332]
[1777018602014,48.01,77859.08,0.0,0.96584,2e-05,5.33636]
[1777018604031,48.01,77857.46,0.0,0.9658,2e-05,5.34138]
[1777018609066,48.01,77855.94,0.0,0.96575,2e-05,5.34672]
[1777018614108,48.01,77858.69,0.0,0.96581,2e-05,5.34007]
[1777018619143,48.02,77857.98,0.0,0.96578,2e-05,5.34314]
[1777018624187,48.02,77851.45,0.0,0.96563,2e-05,5.3625]
[1777018625193,48.02,77857.32,0.0,0.96576,2e-05,5.34614]
[1777018626197,48.02,77861.76,0.0,0.96586,2e-05,5.33386]
[1777018631243,48.02,77856.04,0.0,0.96572,2e-05,5.35094]
[1777018632241,48.02,77853.55,0.0,0.96566,2e-05,5.35812]
[1777018637278,48.03,77855.7,0.0,0.96571,2e-05,5.35281]
[1777018642311,48.03,77856.78,0.0,0.96573,2e-05,5.35053]
[1777018647349,48.03,77858.35,0.0,0.96575,2e-05,5.34688]
[1777018648355,48.03,77873.52,0.0,0.96609,2e-05,5.30452]
[1777018649363,48.03,77869.0,0.0,0.96599,2e-05,5.31739]
[1777018654449,48.03,77874.66,0.0,0.96613,2e-05,5.29976]
[1777018656428,48.03,77892.13,0.0,0.96651,2e-05,5.25113]
[1777018657436,48.03,77892.13,0.0,0.96651,2e-05,5.2512]
[1777018661464,48.03,77886.06,0.0,0.96637,2e-05,5.26841]
[1777018665493,48.03,77876.9,0.0,0.96617,2e-05,5.2942]
[1777018666498,48.03,77876.75,0.0,0.96617,2e-05,5.29465]
[1777018671534,48.04,77877.68,0.0,0.96619,2e-05,5.29223]
[1777018673547,48.04,77879.89,0.0,0.96623,2e-05,5.28619]
[1777018678584,48.04,77873.85,0.0,0.9661,2e-05,5.30333]
[1777018682616,48.04,77865.02,0.0,0.9659,2e-05,5.32819]
[1777018684630,48.04,77859.71,0.0,0.96578,2e-05,5.34308]
[1777018688654,48.04,77854.45,0.0,0.96566,2e-05,5.35802]
[1777018693687,48.04,77858.8,0.0,0.96575,2e-05,5.34677]
[1777018697716,48.04,77864.35,0.0,0.96587,2e-05,5.33202]
[1777018702752,48.04,77866.11,0.0,0.96591,2e-05,5.32706]
[1777018707789,48.04,77866.96,0.0,0.96593,2e-05,5.32466]
[1777018708799,48.04,77874.14,0.0,0.96609,2e-05,5.30458]
[1777018709807,48.04,77877.13,0.0,0.96615,2e-05,5.29626]
[1777018714848,48.04,77872.29,0.0,0.96606,2e-05,5.30737]
[1777018716488,48.04,77865.71,0.0,0.96591,2e-05,5.32582]
[1777018716862,48.04,77865.71,0.0,0.96591,2e-05,5.32583]
[1777018721896,48.04,77869.73,0.0,0.966,2e-05,5.31464]
[1777018726932,48.04,77869.66,0.0,0.966,2e-05,5.3149]
[1777018731968,48.04,77866.68,0.0,0.96593,2e-05,5.32327]
[1777018737002,48.04,77866.89,0.0,0.96594,2e-05,5.3227]
[1777018741030,48.04,77872.85,0.0,0.96607,2e-05,5.30607]
[1777018743044,48.04,77880.67,0.0,0.96624,2e-05,5.2843]
[1777018744069,48.04,77886.55,0.0,0.96637,2e-05,5.268]
[1777018746699,48.04,77895.75,0.0,0.96657,2e-05,5.24275]
[1777018749093,48.05,77893.75,0.0,0.96653,2e-05,5.24855]
[1777018751108,48.05,77889.61,0.0,0.96643,2e-05,5.26026]
[1777018756770,48.05,77889.66,0.0,0.96643,2e-05,5.26078]
[1777018759163,48.05,77878.6,0.0,0.96618,2e-05,5.29175]
[1777018760174,48.05,77876.27,0.0,0.96613,2e-05,5.29831]
[1777018762189,48.05,77883.07,0.0,0.96628,2e-05,5.27945]
[1777018767222,48.05,77887.46,0.0,0.96638,2e-05,5.26735]
[1777018769234,48.05,77879.69,0.0,0.96621,2e-05,5.28866]
[1777018771248,48.05,77882.31,0.0,0.96629,2e-05,5.27836]
[1777018773263,48.05,77889.35,0.0,0.96644,2e-05,5.25845]
[1777018778297,48.04,77885.3,0.0,0.96636,2e-05,5.26894]
[1777018783332,48.04,77878.22,0.0,0.96621,2e-05,5.28784]
[1777018785345,48.04,77883.27,0.0,0.96632,2e-05,5.27342]
[1777018790382,48.04,77885.38,0.0,0.96638,2e-05,5.26676]
[1777018792396,48.04,77875.1,0.0,0.96615,2e-05,5.29507]
[1777018793401,48.04,77869.42,0.0,0.96603,2e-05,5.31073]
[1777018794409,48.04,77870.68,0.0,0.96606,2e-05,5.30697]
[1777018799446,48.03,77869.86,0.0,0.96605,2e-05,5.3081]
[1777018804480,48.03,77868.81,0.0,0.96603,2e-05,5.31035]
[1777018809524,48.03,77856.07,0.0,0.96575,2e-05,5.34508]
[1777018811539,48.03,77856.02,0.0,0.96575,2e-05,5.34487]
[1777018813553,48.03,77849.83,0.0,0.96562,2e-05,5.36168]
[1777018818587,48.02,77849.77,0.0,0.96563,2e-05,5.36024]
[1777018824631,48.02,77850.84,0.0,0.96567,2e-05,5.35533]
[1777018829667,48.01,77851.03,0.0,0.96569,2e-05,5.35326]
[1777018833694,48.01,77837.24,0.0,0.9654,2e-05,5.38831]
[1777018834700,48.01,77834.19,0.0,0.96533,2e-05,5.39658]
[1777018839736,48.0,77836.49,0.0,0.9654,2e-05,5.38823]
[1777018841751,48.0,77842.66,0.0,0.96555,2e-05,5.37008]
[1777018842757,48.0,77841.98,0.0,0.96553,2e-05,5.37167]
[1777018847835,48.0,77929.83,0.0,0.96748,2e-05,5.12648]
[1777018848828,48.0,77950.14,0.0,0.96791,2e-05,5.07125]
[1777018849816,48.0,77948.35,0.0,0.96787,2e-05,5.07661]
[1777018854865,48.0,77957.97,0.0,0.96807,2e-05,5.05147]
[1777018855867,48.0,77963.08,0.0,0.96818,2e-05,5.03768]
[1777018857874,48.0,77966.11,0.0,0.96823,2e-05,5.03048]
[1777018859887,48.0,77970.54,0.0,0.96832,2e-05,5.01933]
[1777018861900,48.01,77964.85,0.0,0.9682,2e-05,5.03516]
[1777018866935,48.01,77970.48,0.0,0.96831,2e-05,5.02118]
[1777018868951,48.01,77986.17,0.0,0.96863,2e-05,4.97961]
[1777018869964,48.02,77987.01,0.0,0.96863,2e-05,4.98048]
[1777018872980,48.04,77978.95,0.0,0.96841,2e-05,5.00858]
[1777018873988,48.04,77981.02,0.0,0.96845,2e-05,5.00329]
[1777018878020,48.04,77987.94,0.0,0.96858,2e-05,4.98588]
[1777018881056,48.04,77994.82,0.0,0.96872,2e-05,4.96841]
[1777018882060,48.06,78009.76,0.0,0.969,2e-05,4.93287]
[1777018883060,48.07,78016.7,0.0,0.96911,2e-05,4.91859]
[1777018887087,48.05,78027.45,0.0,0.96938,2e-05,4.88317]
[1777018892125,48.03,78024.85,0.0,0.96938,2e-05,4.88274]
[1777018893131,48.03,78030.43,0.0,0.96951,2e-05,4.86571]
[1777018896160,48.02,78025.78,0.0,0.96943,2e-05,4.876]
[1777018899171,48.02,78019.61,0.0,0.96931,2e-05,4.892]
[1777018904206,48.02,78022.43,0.0,0.96937,2e-05,4.88384]
[1777018907839,48.02,78007.82,0.0,0.96908,2e-05,4.92189]
[1777018909240,48.02,78002.13,0.0,0.96896,2e-05,4.9368]
[1777018910249,48.02,77994.58,0.0,0.96881,2e-05,4.95667]
[1777018911254,48.02,77994.11,0.0,0.9688,2e-05,4.95768]
[1777018915282,48.01,77977.18,0.0,0.96845,2e-05,5.00194]
[1777018916292,48.01,77976.24,0.0,0.96843,2e-05,5.00414]
[1777018919311,48.01,77967.56,0.0,0.96826,2e-05,5.0265]
[1777018920321,48.01,77960.94,0.0,0.96812,2e-05,5.04399]
[1777018921326,48.01,77955.02,0.0,0.968,2e-05,5.05919]
[1777018925353,48.0,77946.93,0.0,0.96784,2e-05,5.07982]
[1777018927980,48.0,77945.45,0.0,0.96782,2e-05,5.08246]
[1777018932402,47.99,77940.45,0.0,0.96773,2e-05,5.09418]
[1777018935423,47.99,77937.93,0.0,0.96769,2e-05,5.09955]
[1777018940458,47.98,77938.01,0.0,0.96771,2e-05,5.09679]
[1777018943479,47.98,77932.14,0.0,0.96759,2e-05,5.11122]
[1777018944486,47.98,77925.99,0.0,0.96746,2e-05,5.1275]
[1777018949521,47.97,77924.91,0.0,0.96746,2e-05,5.12753]
[1777018954556,47.96,77929.14,0.0,0.96759,2e-05,5.1105]
[1777018958193,47.96,77935.88,0.0,0.96775,2e-05,5.09046]
[1777018963619,47.95,77941.12,0.0,0.96788,2e-05,5.07353]
[1777018968654,47.94,77937.91,0.0,0.96783,2e-05,5.07962]
[1777018973691,47.93,77937.51,0.0,0.96785,2e-05,5.07801]
[1777018977719,47.93,77944.15,0.0,0.968,2e-05,5.05786]
[1777018978724,47.92,77938.88,0.0,0.9679,2e-05,5.07112]
[1777018979732,47.92,77939.7,0.0,0.96792,2e-05,5.06836]
[1777018984768,47.92,77944.63,0.0,0.96804,2e-05,5.05287]
[1777018985779,47.92,77988.25,0.0,0.96896,2e-05,4.93576]
[1777018986782,47.91,78004.96,0.0,0.96931,2e-05,4.88986]
[1777018987788,47.91,78003.01,0.0,0.96928,2e-05,4.89455]
[1777018991820,47.91,78009.56,0.0,0.96943,2e-05,4.87534]
[1777018992828,47.9,78016.77,0.0,0.96958,2e-05,4.85591]
[1777018993834,47.9,78015.29,0.0,0.96955,2e-05,4.85941]
[1777018995847,47.9,78010.0,0.0,0.96945,2e-05,4.87256]
[1777018996855,47.9,78002.71,0.0,0.9693,2e-05,4.89141]
[1777018997862,47.9,78001.14,0.0,0.96927,2e-05,4.89512]
[1777019002899,47.89,77999.91,0.0,0.96926,2e-05,4.89615]
[1777019007934,47.89,77995.18,0.0,0.96918,2e-05,4.90652]
[1777019012969,47.88,77998.64,0.0,0.96928,2e-05,4.89267]
[1777019018004,47.87,77999.56,0.0,0.96932,2e-05,4.88822]
[1777019023045,47.87,77999.13,0.0,0.96933,2e-05,4.88741]
[1777019028080,47.86,77998.99,0.0,0.96934,2e-05,4.88587]
[1777019032111,47.86,77990.27,0.0,0.96917,2e-05,4.90748]
[1777019033117,47.86,77988.3,0.0,0.96913,2e-05,4.9123]
[1777019037146,47.85,77985.26,0.0,0.96908,2e-05,4.91868]
[1777019042185,47.85,77980.63,0.0,0.969,2e-05,4.92884]
[1777019047220,47.84,77978.37,0.0,0.96897,2e-05,4.93262]
[1777019048226,47.84,77983.52,0.0,0.96908,2e-05,4.91845]
[1777019050240,47.84,77982.52,0.0,0.96907,2e-05,4.92025]
[1777019055274,47.83,77979.61,0.0,0.96902,2e-05,4.92582]
[1777019060310,47.82,77986.5,0.0,0.96918,2e-05,4.90521]
[1777019062324,47.82,77987.14,0.0,0.9692,2e-05,4.90268]
[1777019067359,47.81,77991.98,0.0,0.96932,2e-05,4.88785]
[1777019072393,47.81,77990.46,0.0,0.96932,2e-05,4.88748]
[1777019074408,47.81,77985.31,0.0,0.96922,2e-05,4.90037]
[1777019079082,47.8,77972.87,0.0,0.96897,2e-05,4.93146]
[1777019084479,47.8,77971.9,0.0,0.96897,2e-05,4.93181]
[1777019089512,47.79,77972.98,0.0,0.96901,2e-05,4.92671]
[1777019094548,47.78,77964.79,0.0,0.96886,2e-05,4.94638]
[1777019095555,47.78,77964.16,0.0,0.96885,2e-05,4.94759]
[1777019099223,47.78,77959.62,0.0,0.96877,2e-05,4.9578]
[1777019103614,47.77,77957.53,0.0,0.96874,2e-05,4.96082]
[1777019109293,47.76,77957.23,0.0,0.96876,2e-05,4.95896]
[1777019114688,47.75,77957.52,0.0,0.96879,2e-05,4.95494]
[1777019119363,47.75,77949.61,0.0,0.96864,2e-05,4.97396]
[1777019120731,47.74,77944.11,0.0,0.96853,2e-05,4.98762]
[1777019122744,47.74,77940.63,0.0,0.96847,2e-05,4.9958]
[1777019125766,47.73,77934.06,0.0,0.96834,2e-05,5.01169]
[1777019130802,47.72,77931.38,0.0,0.96831,2e-05,5.0158]
[1777019135836,47.72,77929.3,0.0,0.9683,2e-05,5.01581]
[1777019140872,47.71,77928.03,0.0,0.9683,2e-05,5.01621]
[1777019143902,47.7,77910.06,0.0,0.96793,2e-05,5.06323]
[1777019144909,47.7,77906.09,0.0,0.96785,2e-05,5.07338]
[1777019149944,47.69,77905.58,0.0,0.96787,2e-05,5.07135]
[1777019154979,47.68,77904.08,0.0,0.96785,2e-05,5.07309]
[1777019160020,47.68,77903.62,0.0,0.96786,2e-05,5.07225]
[1777019165051,47.67,77903.35,0.0,0.96788,2e-05,5.06966]
[1777019170088,47.66,77907.8,0.0,0.968,2e-05,5.05425]
[1777019175121,47.65,77906.82,0.0,0.968,2e-05,5.05377]
[1777019180157,47.64,77906.28,0.0,0.96802,2e-05,5.05213]
[1777019185192,47.63,77905.73,0.0,0.96803,2e-05,5.05055]
[1777019190230,47.62,77894.54,0.0,0.96781,2e-05,5.07805]
[1777019191233,47.62,77893.21,0.0,0.9678,2e-05,5.07847]
[1777019192241,47.62,77902.1,0.0,0.968,2e-05,5.05352]
[1777019193248,47.62,77904.35,0.0,0.96805,2e-05,5.04677]
[1777019198282,47.61,77904.18,0.0,0.96807,2e-05,5.04424]
[1777019200296,47.61,77911.16,0.0,0.96823,2e-05,5.02406]
[1777019201304,47.61,77910.98,0.0,0.96823,2e-05,5.02399]
[1777019206338,47.6,77909.01,0.0,0.96821,2e-05,5.02653]
[1777019211373,47.59,77906.83,0.0,0.96818,2e-05,5.02964]
[1777019216409,47.58,77908.14,0.0,0.96823,2e-05,5.02326]
[1777019221446,47.57,77907.01,0.0,0.96823,2e-05,5.02357]
[1777019226481,47.57,77905.38,0.0,0.96822,2e-05,5.02518]
[1777019229502,47.56,77908.15,0.0,0.96829,2e-05,5.01602]
[1777019234537,47.55,77907.39,0.0,0.96829,2e-05,5.01541]
[1777019237560,47.55,77913.8,0.0,0.96844,2e-05,4.99645]
[1777019243600,47.54,77912.01,0.0,0.96844,2e-05,4.99673]
[1777019248636,47.53,77910.34,0.0,0.96843,2e-05,4.99748]
[1777019253670,47.52,77910.67,0.0,0.96848,2e-05,4.99029]
[1777019258707,47.51,77909.53,0.0,0.96849,2e-05,4.98967]
[1777019263743,47.49,77909.56,0.0,0.96851,2e-05,4.9859]
[1777019268778,47.48,77908.26,0.0,0.96852,2e-05,4.98578]
[1777019273813,47.47,77915.71,0.0,0.96871,2e-05,4.96132]
[1777019278848,47.46,77918.62,0.0,0.96879,2e-05,4.95015]
[1777019283883,47.45,77921.34,0.0,0.96887,2e-05,4.9396]
[1777019284891,47.45,77927.29,0.0,0.969,2e-05,4.92297]
[1777019285897,47.45,77927.41,0.0,0.96901,2e-05,4.92205]
[1777019290932,47.44,77932.71,0.0,0.96914,2e-05,4.9049]
[1777019295970,47.43,77927.22,0.0,0.96905,2e-05,4.91671]
[1777019301006,47.43,77930.05,0.0,0.96913,2e-05,4.90607]
[1777019303020,47.42,77923.29,0.0,0.969,2e-05,4.92302]
[1777019307046,47.37,77921.75,0.0,0.96911,2e-05,4.90836]
[1777019310068,47.36,77912.97,0.0,0.96894,2e-05,4.93019]
[1777019315103,47.32,77913.07,0.0,0.96906,2e-05,4.9137]
[1777019317118,47.32,77907.52,0.0,0.96896,2e-05,4.92747]
[1777019322155,47.25,77898.89,0.0,0.96895,2e-05,4.92697]
[1777019324167,47.22,77894.08,0.0,0.96894,2e-05,4.92835]
[1777019325174,47.2,77893.67,0.0,0.96898,2e-05,4.92348]
[1777019330211,47.14,77894.71,0.0,0.96918,2e-05,4.89693]
[1777019335247,47.08,77896.01,0.0,0.96938,2e-05,4.87132]
[1777019340282,47.04,77897.18,0.0,0.96949,2e-05,4.85641]
[1777019345326,47.02,77898.44,0.0,0.96957,2e-05,4.84612]
[1777019350361,47.02,77897.85,0.0,0.96958,2e-05,4.84526]
[1777019355396,47.01,77898.6,0.0,0.96961,2e-05,4.8408]
[1777019360431,47.0,77899.72,0.0,0.96965,2e-05,4.8354]
[1777019365470,47.0,77899.22,0.0,0.96966,2e-05,4.83435]
[1777019370506,46.99,77899.28,0.0,0.96968,2e-05,4.83182]
[1777019375540,46.98,77898.23,0.0,0.96969,2e-05,4.82978]
[1777019380576,46.98,77897.78,0.0,0.9697,2e-05,4.82864]
[1777019385611,46.97,77897.72,0.0,0.96971,2e-05,4.82646]
[1777019390647,46.96,77897.37,0.0,0.96972,2e-05,4.82508]
[1777019392660,46.95,77891.81,0.0,0.96965,2e-05,4.83469]
[1777019397695,46.94,77892.47,0.0,0.96968,2e-05,4.83052]
[1777019402729,46.93,77894.32,0.0,0.96973,2e-05,4.82349]
[1777019407764,46.93,77891.46,0.0,0.96968,2e-05,4.83017]
[1777019408772,46.93,77884.32,0.0,0.96954,2e-05,4.84888]
[1777019409780,46.92,77880.08,0.0,0.96949,2e-05,4.85534]
[1777019411406,46.9,77867.43,0.0,0.96926,2e-05,4.8838]
[1777019412803,46.89,77866.13,0.0,0.96926,2e-05,4.88457]
[1777019417836,46.88,77873.42,0.0,0.96946,2e-05,4.85882]
[1777019418843,46.87,77874.68,0.0,0.96949,2e-05,4.85494]
[1777019423878,46.87,77878.37,0.0,0.96957,2e-05,4.84374]
[1777019428912,46.87,77877.34,0.0,0.96956,2e-05,4.8456]
[1777019433949,46.87,77871.0,0.0,0.96945,2e-05,4.85924]
[1777019434955,46.87,77863.14,0.0,0.96928,2e-05,4.88028]
[1777019435961,46.86,77862.7,0.0,0.96928,2e-05,4.88123]
[1777019441618,46.86,77867.05,0.0,0.96938,2e-05,4.86809]
[1777019447040,46.86,77866.09,0.0,0.96937,2e-05,4.86937]
[1777019453083,46.85,77870.56,0.0,0.96947,2e-05,4.85624]
[1777019459125,46.85,77868.71,0.0,0.96944,2e-05,4.86002]
[1777019464161,46.85,77865.07,0.0,0.96937,2e-05,4.86881]
[1777019466197,46.85,77856.18,0.0,0.96919,2e-05,4.89245]
[1777019468191,46.84,77850.75,0.0,0.9691,2e-05,4.90434]
[1777019470205,46.82,77845.7,0.0,0.96903,2e-05,4.91264]
[1777019476246,46.79,77849.24,0.0,0.96919,2e-05,4.89137]
[1777019481283,46.79,77848.87,0.0,0.96919,2e-05,4.89119]
[1777019486317,46.78,77845.06,0.0,0.96912,2e-05,4.90037]
[1777019491351,46.78,77847.18,0.0,0.96919,2e-05,4.89086]
[1777019496387,46.78,77849.56,0.0,0.96925,2e-05,4.88326]
[1777019502039,46.77,77848.73,0.0,0.96924,2e-05,4.88437]
[1777019507464,46.77,77851.08,0.0,0.9693,2e-05,4.87663]
[1777019512499,46.77,77851.44,0.0,0.96932,2e-05,4.87458]
[1777019517534,46.76,77851.61,0.0,0.96933,2e-05,4.87308]
[1777019522569,46.76,77853.25,0.0,0.96937,2e-05,4.86765]
[1777019527605,46.76,77852.84,0.0,0.96937,2e-05,4.86781]
[1777019532641,46.76,77854.13,0.0,0.9694,2e-05,4.86339]
[1777019537675,46.75,77853.41,0.0,0.9694,2e-05,4.86447]
[1777019542710,46.75,77854.54,0.0,0.96943,2e-05,4.86053]
[1777019547745,46.75,77854.81,0.0,0.96944,2e-05,4.85896]
[1777019553787,46.75,77856.98,0.0,0.96951,2e-05,4.84962]
[1777019559828,46.74,77856.63,0.0,0.9695,2e-05,4.84967]
[1777019562849,46.74,77850.24,0.0,0.96937,2e-05,4.86648]
[1777019566878,46.74,77846.55,0.0,0.9693,2e-05,4.87573]
[1777019572532,46.74,77847.61,0.0,0.96933,2e-05,4.87157]
[1777019576948,46.73,77854.93,0.0,0.96949,2e-05,4.85094]
[1777019582601,46.73,77852.8,0.0,0.96946,2e-05,4.85562]
[1777019591046,46.73,77852.69,0.0,0.96947,2e-05,4.85441]
[1777019596080,46.72,77849.41,0.0,0.96942,2e-05,4.86097]
[1777019601120,46.71,77847.49,0.0,0.9694,2e-05,4.8633]
[1777019606154,46.71,77842.39,0.0,0.9693,2e-05,4.87518]
[1777019610183,46.7,77847.24,0.0,0.96942,2e-05,4.86009]
[1777019615218,46.7,77843.79,0.0,0.96938,2e-05,4.86462]
[1777019622888,46.69,77839.61,0.0,0.96932,2e-05,4.87243]
[1777019625287,46.68,77834.57,0.0,0.96922,2e-05,4.88526]
[1777019630326,46.68,77832.62,0.0,0.96919,2e-05,4.88839]
[1777019635361,46.67,77835.6,0.0,0.96928,2e-05,4.87772]
[1777019640399,46.66,77834.61,0.0,0.96927,2e-05,4.87835]
[1777019645431,46.66,77833.6,0.0,0.96927,2e-05,4.87905]
[1777019650465,46.65,77832.22,0.0,0.96925,2e-05,4.88077]
[1777019655501,46.65,77831.83,0.0,0.96926,2e-05,4.8798]
[1777019661544,46.64,77831.12,0.0,0.96926,2e-05,4.8793]
[1777019666578,46.62,77830.54,0.0,0.96929,2e-05,4.8753]
[1777019670608,46.58,77801.91,0.0,0.96881,2e-05,4.93757]
[1777019671614,46.58,77796.02,0.0,0.9687,2e-05,4.95071]
[1777019676659,46.57,77798.37,0.0,0.96876,2e-05,4.94218]
[1777019679675,46.54,77794.61,0.0,0.96877,2e-05,4.9417]
[1777019684710,46.48,77799.05,0.0,0.96905,2e-05,4.90526]
[1777019691758,46.44,77803.72,0.0,0.96923,2e-05,4.88158]
[1777019697801,46.44,77805.34,0.0,0.96928,2e-05,4.87472]
[1777019702835,46.43,77803.71,0.0,0.96926,2e-05,4.87714]
[1777019705855,46.43,77798.24,0.0,0.96916,2e-05,4.89088]
[1777019706862,46.42,77798.53,0.0,0.96919,2e-05,4.88577]
[1777019711900,46.4,77787.92,0.0,0.96901,2e-05,4.90899]
[1777019712907,46.39,77789.44,0.0,0.96908,2e-05,4.90015]
[1777019717941,46.38,77785.29,0.0,0.96901,2e-05,4.90926]
[1777019722977,46.37,77780.4,0.0,0.96892,2e-05,4.92037]
[1777019728018,46.37,77777.35,0.0,0.96887,2e-05,4.92635]
[1777019733048,46.35,77773.44,0.0,0.96886,2e-05,4.92782]
[1777019738082,46.32,77777.55,0.0,0.96903,2e-05,4.90577]
[1777019743740,46.31,77775.64,0.0,0.96901,2e-05,4.90851]
[1777019746139,46.31,77763.24,0.0,0.96874,2e-05,4.94191]
[1777019747147,46.3,77761.65,0.0,0.96875,2e-05,4.94161]
[1777019752182,46.28,77763.96,0.0,0.96885,2e-05,4.92878]
[1777019757216,46.27,77766.56,0.0,0.96892,2e-05,4.91945]
[1777019760237,46.25,77772.82,0.0,0.96912,2e-05,4.89354]
[1777019762255,46.24,77777.86,0.0,0.96925,2e-05,4.87602]
[1777019767289,46.19,77779.79,0.0,0.96942,2e-05,4.85406]
[1777019772324,46.17,77782.38,0.0,0.96953,2e-05,4.84004]
[1777019777360,46.17,77783.08,0.0,0.96956,2e-05,4.83671]
[1777019782393,46.17,77787.01,0.0,0.96965,2e-05,4.82461]
[1777019786422,46.16,77787.38,0.0,0.96967,2e-05,4.82259]
[1777019791459,46.16,77785.92,0.0,0.96966,2e-05,4.8226]
[1777019796491,46.16,77785.03,0.0,0.96965,2e-05,4.82382]
[1777019801528,46.15,77793.19,0.0,0.96983,2e-05,4.8004]
[1777019802533,46.15,77790.19,0.0,0.96977,2e-05,4.80837]
[1777019804547,46.15,77786.86,0.0,0.9697,2e-05,4.81701]
[1777019809583,46.15,77787.3,0.0,0.96972,2e-05,4.81467]
[1777019814617,46.14,77787.01,0.0,0.96972,2e-05,4.81435]
[1777019816632,46.14,77781.55,0.0,0.96961,2e-05,4.82881]
[1777019817638,46.14,77780.4,0.0,0.96959,2e-05,4.8317]
[1777019822673,46.14,77782.62,0.0,0.96965,2e-05,4.82436]
[1777019827715,46.14,77784.09,0.0,0.96968,2e-05,4.81936]
[1777019828718,46.14,77795.61,0.0,0.96993,2e-05,4.78752]
[1777019829724,46.13,77797.08,0.0,0.96996,2e-05,4.78334]
[1777019834760,46.13,77791.29,0.0,0.96985,2e-05,4.79819]
[1777019839795,46.13,77790.36,0.0,0.96984,2e-05,4.79972]
[1777019845837,46.13,77791.67,0.0,0.96987,2e-05,4.79497]
[1777019850872,46.12,77793.64,0.0,0.96992,2e-05,4.78868]
[1777019855906,46.12,77791.46,0.0,0.96989,2e-05,4.79148]
[1777019860942,46.12,77791.48,0.0,0.9699,2e-05,4.79134]
[1777019865976,46.12,77792.84,0.0,0.96993,2e-05,4.78682]
[1777019870011,46.12,77798.61,0.0,0.97006,2e-05,4.77055]
[1777019875040,46.12,77800.52,0.0,0.9701,2e-05,4.76479]
[1777019880075,46.11,77799.89,0.0,0.97009,2e-05,4.76589]
[1777019885110,46.11,77799.84,0.0,0.9701,2e-05,4.76538]
[1777019890149,46.11,77803.02,0.0,0.97017,2e-05,4.75615]
[1777019895180,46.11,77803.67,0.0,0.97019,2e-05,4.7538]
[1777019900215,46.11,77804.09,0.0,0.9702,2e-05,4.75207]
[1777019905250,46.11,77805.09,0.0,0.97022,2e-05,4.74879]
[1777019910287,46.1,77805.59,0.0,0.97024,2e-05,4.74687]
[1777019916326,46.1,77806.0,0.0,0.97027,2e-05,4.74262]
[1777019922368,46.1,77805.73,0.0,0.97027,2e-05,4.7427]
[1777019927406,46.1,77806.36,0.0,0.97028,2e-05,4.74047]
[1777019932439,46.1,77806.65,0.0,0.97029,2e-05,4.73915]
[1777019937475,46.1,77806.45,0.0,0.97029,2e-05,4.73915]
[1777019942510,46.09,77806.54,0.0,0.9703,2e-05,4.73838]
[1777019947545,46.09,77808.49,0.0,0.97034,2e-05,4.73263]
[1777019952579,46.09,77808.91,0.0,0.97036,2e-05,4.73103]
[1777019957615,46.09,77807.96,0.0,0.97034,2e-05,4.73313]
[1777019962651,46.09,77815.88,0.0,0.97051,2e-05,4.71133]
[1777019963657,46.09,77823.65,0.0,0.97067,2e-05,4.69039]
[1777019965298,46.09,77826.48,0.0,0.97073,2e-05,4.68274]
[1777019967685,46.09,77821.46,0.0,0.97062,2e-05,4.69616]
[1777019972719,46.09,77823.68,0.0,0.97069,2e-05,4.68766]
[1777019977757,46.09,77825.27,0.0,0.97072,2e-05,4.68336]
[1777019982796,46.09,77829.27,0.0,0.9708,2e-05,4.67265]
[1777019987831,46.09,77832.32,0.0,0.97086,2e-05,4.66452]
[1777019992866,46.09,77833.02,0.0,0.97088,2e-05,4.66265]
[1777019997901,46.09,77834.61,0.0,0.97091,2e-05,4.65842]
[1777020002935,46.09,77835.0,0.0,0.97092,2e-05,4.65737]
[1777020007970,46.09,77836.08,0.0,0.97094,2e-05,4.65449]
[1777020014014,46.09,77836.12,0.0,0.97094,2e-05,4.65436]
[1777020019049,46.09,77837.57,0.0,0.97097,2e-05,4.65049]
[1777020025091,46.09,77837.77,0.0,0.97097,2e-05,4.64998]
[1777020026098,46.09,77843.41,0.0,0.97109,2e-05,4.63498]
[1777020028113,46.09,77846.31,0.0,0.97115,2e-05,4.62734]
[1777020033147,46.09,77845.7,0.0,0.97115,2e-05,4.6267]
[1777020040196,46.09,77845.32,0.0,0.97114,2e-05,4.62798]
[1777020045231,46.09,77845.73,0.0,0.97115,2e-05,4.62709]
[1777020050265,46.09,77843.3,0.0,0.9711,2e-05,4.63376]
[1777020055300,46.09,77842.39,0.0,0.97108,2e-05,4.63632]
[1777020062351,46.09,77842.04,0.0,0.97107,2e-05,4.63742]
[1777020067389,46.09,77839.69,0.0,0.97102,2e-05,4.64378]
[1777020072420,46.09,77842.23,0.0,0.97107,2e-05,4.63712]
[1777020078463,46.09,77840.39,0.0,0.97103,2e-05,4.64215]
[1777020083501,46.09,77839.66,0.0,0.97102,2e-05,4.64419]
[1777020088533,46.09,77839.54,0.0,0.97101,2e-05,4.64458]
[1777020093569,46.09,77836.96,0.0,0.97097,2e-05,4.64903]
[1777020098604,46.09,77837.72,0.0,0.97099,2e-05,4.64704]
[1777020103652,46.09,77832.13,0.0,0.97087,2e-05,4.66192]
[1777020104650,46.09,77822.97,0.0,0.97069,2e-05,4.68638]
[1777020106286,46.09,77822.25,0.0,0.97067,2e-05,4.68818]
[1777020110690,46.09,77816.5,0.0,0.97056,2e-05,4.70333]
[1777020112704,46.09,77810.85,0.0,0.97044,2e-05,4.71832]
[1777020116733,46.09,77805.51,0.0,0.97033,2e-05,4.73224]
[1777020120766,46.09,77800.3,0.0,0.97023,2e-05,4.74582]
[1777020126427,46.09,77796.61,0.0,0.97016,2e-05,4.755]
[1777020131843,46.08,77792.34,0.0,0.97007,2e-05,4.76577]
[1777020136877,46.08,77793.54,0.0,0.9701,2e-05,4.76183]
[1777020141912,46.08,77790.19,0.0,0.97004,2e-05,4.77031]
[1777020146948,46.08,77790.5,0.0,0.97005,2e-05,4.76884]
[1777020151983,46.08,77789.15,0.0,0.97004,2e-05,4.7694]
[1777020157017,46.08,77786.85,0.0,0.97,2e-05,4.77504]
[1777020162062,46.07,77786.7,0.0,0.97,2e-05,4.77488]
[1777020166084,46.07,77781.34,0.0,0.96989,2e-05,4.78895]
[1777020168098,46.07,77778.24,0.0,0.96982,2e-05,4.7971]
[1777020174139,46.07,77782.22,0.0,0.96992,2e-05,4.78528]
[1777020179175,46.07,77790.02,0.0,0.97009,2e-05,4.76328]
[1777020180182,46.07,77790.22,0.0,0.97009,2e-05,4.76261]
[1777020185217,46.06,77785.92,0.0,0.97001,2e-05,4.77365]
[1777020190252,46.06,77785.53,0.0,0.97,2e-05,4.77401]
[1777020195287,46.06,77781.23,0.0,0.96992,2e-05,4.78494]
[1777020200322,46.06,77774.61,0.0,0.96978,2e-05,4.80243]
[1777020201328,46.06,77774.61,0.0,0.96978,2e-05,4.8025]
[1777020204350,46.06,77751.48,0.0,0.96929,2e-05,4.86528]
[1777020205357,46.06,77745.27,0.0,0.96916,2e-05,4.88237]
[1777020206365,46.06,77745.62,0.0,0.96917,2e-05,4.88105]
[1777020211399,46.05,77749.76,0.0,0.9693,2e-05,4.86409]
[1777020212406,46.05,77755.86,0.0,0.96943,2e-05,4.84671]
[1777020213413,46.04,77760.31,0.0,0.96953,2e-05,4.83394]
[1777020218449,46.04,77760.88,0.0,0.96956,2e-05,4.82969]
[1777020223484,46.03,77766.6,0.0,0.96971,2e-05,4.81136]
[1777020228519,46.02,77766.96,0.0,0.96973,2e-05,4.8078]
[1777020233554,46.02,77780.38,0.0,0.97004,2e-05,4.76865]
[1777020234563,46.01,77778.48,0.0,0.97,2e-05,4.77336]
[1777020239597,46.01,77774.83,0.0,0.96994,2e-05,4.78096]
[1777020240603,46.01,77766.44,0.0,0.96977,2e-05,4.80338]
[1777020241611,46.0,77772.51,0.0,0.9699,2e-05,4.78582]
[1777020244633,46.0,77782.57,0.0,0.97013,2e-05,4.7571]
[1777020249668,46.0,77781.86,0.0,0.97012,2e-05,4.75734]
[1777020254704,45.99,77781.6,0.0,0.97013,2e-05,4.7559]
[1777020259738,45.98,77780.88,0.0,0.97013,2e-05,4.75574]
[1777020264775,45.98,77780.23,0.0,0.97014,2e-05,4.75452]
[1777020271446,45.96,77780.76,0.0,0.9702,2e-05,4.74651]
[1777020279503,45.95,77780.47,0.0,0.97023,2e-05,4.74276]
[1777020281895,45.95,77774.82,0.0,0.97012,2e-05,4.75698]
[1777020283908,45.94,77769.08,0.0,0.97001,2e-05,4.77145]
[1777020285922,45.94,77768.77,0.0,0.97001,2e-05,4.77108]
[1777020290957,45.93,77771.52,0.0,0.97009,2e-05,4.76054]
[1777020296999,45.92,77774.73,0.0,0.97019,2e-05,4.74762]
[1777020302041,45.91,77772.46,0.0,0.97016,2e-05,4.75081]
[1777020308078,45.9,77773.66,0.0,0.97022,2e-05,4.74395]
[1777020313113,45.89,77773.99,0.0,0.97025,2e-05,4.74009]
[1777020318148,45.89,77773.52,0.0,0.97026,2e-05,4.73843]
[1777020323183,45.88,77775.19,0.0,0.97032,2e-05,4.731]
[1777020329858,45.87,77775.84,0.0,0.97035,2e-05,4.72583]
[1777020335267,45.85,77788.31,0.0,0.97069,2e-05,4.68136]
[1777020336274,45.84,77790.28,0.0,0.97074,2e-05,4.67557]
[1777020341308,45.84,77791.76,0.0,0.97079,2e-05,4.66918]
[1777020346343,45.83,77791.88,0.0,0.97082,2e-05,4.66514]
[1777020350372,45.82,77790.76,0.0,0.97082,2e-05,4.66516]
[1777020355407,45.81,77792.62,0.0,0.97088,2e-05,4.65648]
[1777020360442,45.8,77791.87,0.0,0.97089,2e-05,4.65484]
[1777020365480,45.79,77796.71,0.0,0.97103,2e-05,4.63755]
[1777020366484,45.79,77804.1,0.0,0.97118,2e-05,4.61779]
[1777020367492,45.78,77810.21,0.0,0.97131,2e-05,4.60083]
[1777020368498,45.78,77809.61,0.0,0.9713,2e-05,4.6018]
[1777020370515,45.78,77803.47,0.0,0.97118,2e-05,4.6169]
[1777020375547,45.77,77800.81,0.0,0.97115,2e-05,4.62074]
[1777020380582,45.76,77803.33,0.0,0.97123,2e-05,4.61078]
[1777020385617,45.75,77802.3,0.0,0.97123,2e-05,4.61037]
[1777020390651,45.74,77802.29,0.0,0.97126,2e-05,4.60727]
[1777020395688,45.73,77803.5,0.0,0.97132,2e-05,4.59849]
[1777020400724,45.73,77805.98,0.0,0.97139,2e-05,4.58881]
[1777020405762,45.72,77806.94,0.0,0.97143,2e-05,4.58325]
[1777020410793,45.71,77809.17,0.0,0.9715,2e-05,4.57436]
[1777020415828,45.7,77810.2,0.0,0.97154,2e-05,4.56873]
[1777020420491,45.69,77815.61,0.0,0.97167,2e-05,4.55154]
[1777020422876,45.69,77822.49,0.0,0.97182,2e-05,4.5323]
[1777020427912,45.68,77820.9,0.0,0.97181,2e-05,4.53401]
[1777020432949,45.68,77818.72,0.0,0.97178,2e-05,4.53729]
[1777020438990,45.67,77816.55,0.0,0.97176,2e-05,4.54007]
[1777020444024,45.66,77815.76,0.0,0.97176,2e-05,4.53971]
[1777020449060,45.65,77817.16,0.0,0.97181,2e-05,4.53357]
[1777020453088,45.65,77823.9,0.0,0.97197,2e-05,4.51148]
[1777020455103,45.65,77823.85,0.0,0.97198,2e-05,4.51073]
[1777020460771,45.64,77828.11,0.0,0.97208,2e-05,4.49697]
[1777020467186,45.63,77829.05,0.0,0.97212,2e-05,4.49167]
[1777020472229,45.62,77830.96,0.0,0.97218,2e-05,4.4847]
[1777020477258,45.62,77832.77,0.0,0.97223,2e-05,4.47807]
[1777020482290,45.61,77833.3,0.0,0.97225,2e-05,4.47485]
[1777020487325,45.61,77832.56,0.0,0.97225,2e-05,4.475]
[1777020491355,45.61,77837.73,0.0,0.97236,2e-05,4.46007]
[1777020494375,45.6,77841.76,0.0,0.97245,2e-05,4.44859]
[1777020499410,45.6,77843.76,0.0,0.9725,2e-05,4.44187]
[1777020504444,45.59,77841.95,0.0,0.97248,2e-05,4.4451]
[1777020509480,45.59,77839.67,0.0,0.97244,2e-05,4.44953]
[1777020514515,45.59,77839.74,0.0,0.97247,2e-05,4.44543]
[1777020519549,45.58,77838.85,0.0,0.97246,2e-05,4.44625]
[1777020522571,45.58,77833.7,0.0,0.97237,2e-05,4.45879]
[1777020524585,45.58,77830.8,0.0,0.97231,2e-05,4.46572]
[1777020527610,45.57,77837.68,0.0,0.97246,2e-05,4.44706]
[1777020528615,45.57,77873.4,0.0,0.97316,2e-05,4.35375]
[1777020530628,45.57,77853.11,0.0,0.97277,2e-05,4.40572]
[1777020533648,45.57,77862.28,0.0,0.97295,2e-05,4.38127]
[1777020536675,45.57,77855.64,0.0,0.97283,2e-05,4.39774]
[1777020541709,45.56,77853.77,0.0,0.9728,2e-05,4.40154]
[1777020546742,45.56,77854.64,0.0,0.97283,2e-05,4.3977]
[1777020551778,45.56,77856.08,0.0,0.97286,2e-05,4.39293]
[1777020554801,45.55,77849.25,0.0,0.97274,2e-05,4.40982]
[1777020556812,45.55,77845.04,0.0,0.97266,2e-05,4.41985]
[1777020560839,45.55,77849.94,0.0,0.97277,2e-05,4.40592]
[1777020563861,45.55,77856.0,0.0,0.97288,2e-05,4.39022]
[1777020568896,45.55,77863.23,0.0,0.97302,2e-05,4.37293]
[1777020573931,45.56,77867.73,0.0,0.97311,2e-05,4.36044]
[1777020578966,45.56,77869.64,0.0,0.97313,2e-05,4.35698]
[1777020584004,45.56,77872.1,0.0,0.97317,2e-05,4.35208]
[1777020588029,45.57,77878.22,0.0,0.97328,2e-05,4.3375]
[1777020591683,45.57,77880.92,0.0,0.97332,2e-05,4.3318]
[1777020597094,45.58,77880.34,0.0,0.9733,2e-05,4.33456]
[1777020602142,45.58,77879.99,0.0,0.97329,2e-05,4.33564]
[1777020607165,45.58,77875.66,0.0,0.97321,2e-05,4.3469]
[1777020608172,45.58,77874.81,0.0,0.97319,2e-05,4.34909]
[1777020613206,45.58,77877.39,0.0,0.97324,2e-05,4.34248]
[1777020618241,45.58,77874.2,0.0,0.97318,2e-05,4.35069]
[1777020623281,45.58,77875.89,0.0,0.97321,2e-05,4.34631]
[1777020628313,45.58,77880.19,0.0,0.9733,2e-05,4.3353]
[1777020633348,45.58,77879.77,0.0,0.9733,2e-05,4.33408]
[1777020638384,45.58,77879.78,0.0,0.9733,2e-05,4.3341]
[1777020639395,45.58,77864.09,0.0,0.973,2e-05,4.37445]
[1777020640400,45.58,77855.37,0.0,0.97283,2e-05,4.39693]
[1777020642035,45.58,77855.26,0.0,0.97283,2e-05,4.39704]
[1777020643420,45.58,77848.31,0.0,0.97269,2e-05,4.41497]
[1777020648457,45.57,77847.99,0.0,0.97269,2e-05,4.41541]
[1777020653491,45.57,77846.9,0.0,0.97267,2e-05,4.41764]
[1777020658528,45.57,77845.94,0.0,0.97265,2e-05,4.41984]
[1777020663564,45.57,77845.05,0.0,0.97264,2e-05,4.42183]
[1777020666585,45.57,77852.32,0.0,0.97278,2e-05,4.40279]
[1777020671620,45.57,77847.78,0.0,0.97269,2e-05,4.41446]
[1777020673638,45.57,77877.63,0.0,0.97328,2e-05,4.33742]
[1777020674645,45.57,77892.78,0.0,0.97357,2e-05,4.29886]
[1777020678689,45.57,77882.8,0.0,0.97337,2e-05,4.32444]
[1777020683718,45.57,77890.61,0.0,0.97354,2e-05,4.30264]
[1777020689759,45.56,77885.36,0.0,0.97345,2e-05,4.31384]
[1777020694794,45.55,77883.37,0.0,0.97344,2e-05,4.31469]
[1777020699829,45.55,77881.2,0.0,0.97341,2e-05,4.31833]
[1777020704864,45.54,77879.23,0.0,0.97339,2e-05,4.32145]
[1777020709899,45.54,77880.69,0.0,0.97343,2e-05,4.31576]
[1777020710910,45.54,77888.11,0.0,0.97358,2e-05,4.29644]
[1777020711912,45.53,77888.98,0.0,0.9736,2e-05,4.29387]
[1777020716948,45.53,77885.98,0.0,0.97355,2e-05,4.29972]
[1777020721984,45.52,77886.66,0.0,0.97358,2e-05,4.29619]
[1777020723996,45.52,77880.87,0.0,0.97347,2e-05,4.31024]
[1777020729031,45.52,77880.61,0.0,0.97348,2e-05,4.30902]
[1777020734066,45.51,77881.1,0.0,0.97351,2e-05,4.30593]
[1777020739101,45.51,77872.85,0.0,0.97336,2e-05,4.32519]
[1777020744136,45.5,77873.47,0.0,0.97339,2e-05,4.32164]
[1777020749171,45.5,77876.87,0.0,0.97347,2e-05,4.31103]
[1777020754206,45.49,77876.7,0.0,0.97349,2e-05,4.30695]
[1777020759242,45.49,77877.65,0.0,0.97352,2e-05,4.30328]
[1777020764278,45.48,77877.95,0.0,0.97353,2e-05,4.30128]
[1777020769313,45.48,77878.13,0.0,0.97355,2e-05,4.29958]
[1777020774347,45.48,77874.79,0.0,0.97348,2e-05,4.30894]
[1777020779384,45.48,77875.82,0.0,0.97349,2e-05,4.30708]
[1777020784419,45.49,77878.41,0.0,0.97354,2e-05,4.30124]
[1777020789452,45.49,77880.07,0.0,0.97356,2e-05,4.2978]
[1777020794487,45.49,77878.24,0.0,0.97352,2e-05,4.30324]
[1777020799522,45.49,77877.39,0.0,0.9735,2e-05,4.3061]
[1777020806573,45.49,77878.12,0.0,0.97351,2e-05,4.30519]
[1777020812226,45.5,77879.28,0.0,0.97354,2e-05,4.30054]
[1777020817651,45.49,77883.63,0.0,0.97363,2e-05,4.28819]
[1777020822685,45.49,77886.28,0.0,0.97369,2e-05,4.27964]
[1777020827721,45.48,77888.02,0.0,0.97374,2e-05,4.27345]
[1777020832759,45.48,77885.63,0.0,0.97371,2e-05,4.27779]
[1777020837790,45.47,77885.49,0.0,0.97372,2e-05,4.27639]
[1777020842826,45.47,77885.67,0.0,0.97373,2e-05,4.27419]
[1777020849875,45.46,77885.84,0.0,0.97375,2e-05,4.27133]
[1777020854909,45.46,77888.02,0.0,0.97381,2e-05,4.26408]
[1777020859945,45.45,77888.03,0.0,0.97382,2e-05,4.26242]
[1777020865987,45.44,77887.05,0.0,0.97382,2e-05,4.26299]
[1777020872646,45.44,77886.68,0.0,0.97384,2e-05,4.25938]
[1777020878073,45.43,77886.66,0.0,0.97385,2e-05,4.25788]
[1777020885119,45.43,77886.3,0.0,0.97386,2e-05,4.25671]
[1777020890157,45.42,77885.76,0.0,0.97386,2e-05,4.25661]
[1777020895190,45.42,77881.87,0.0,0.9738,2e-05,4.26502]
[1777020900229,45.41,77887.84,0.0,0.97394,2e-05,4.2457]
[1777020902238,45.41,77889.18,0.0,0.97397,2e-05,4.24177]
[1777020907275,45.4,77888.33,0.0,0.97396,2e-05,4.24263]
[1777020912312,45.4,77886.77,0.0,0.97394,2e-05,4.24528]
[1777020917346,45.39,77885.12,0.0,0.97392,2e-05,4.24816]
[1777020922379,45.37,77883.24,0.0,0.97395,2e-05,4.24436]
[1777020927041,45.37,77873.76,0.0,0.97378,2e-05,4.26739]
[1777020933455,45.36,77873.49,0.0,0.9738,2e-05,4.26371]
[1777020938492,45.36,77873.27,0.0,0.9738,2e-05,4.26285]
[1777020943527,45.35,77869.53,0.0,0.97374,2e-05,4.27092]
[1777020949568,45.35,77870.6,0.0,0.97378,2e-05,4.26645]
[1777020954604,45.34,77871.78,0.0,0.97381,2e-05,4.26202]
[1777020959638,45.34,77871.78,0.0,0.97382,2e-05,4.2606]
[1777020964673,45.34,77869.94,0.0,0.9738,2e-05,4.26387]
[1777020969707,45.33,77867.0,0.0,0.97375,2e-05,4.26989]
[1777020974744,45.33,77865.4,0.0,0.97373,2e-05,4.27251]
[1777020979783,45.32,77864.02,0.0,0.97371,2e-05,4.27459]
[1777020983807,45.32,77869.82,0.0,0.97383,2e-05,4.25873]
[1777020989848,45.32,77870.76,0.0,0.97386,2e-05,4.25477]
[1777020992870,45.31,77877.51,0.0,0.97401,2e-05,4.23453]
[1777020997905,45.31,77879.59,0.0,0.97406,2e-05,4.22812]
[1777021002941,45.31,77878.66,0.0,0.97405,2e-05,4.22925]
[1777021007979,45.3,77879.58,0.0,0.97408,2e-05,4.22566]
[1777021011007,45.3,77875.35,0.0,0.974,2e-05,4.2356]
[1777021016040,45.3,77875.73,0.0,0.97402,2e-05,4.23328]
[1777021021076,45.29,77874.97,0.0,0.97401,2e-05,4.23385]
[1777021026111,45.29,77875.19,0.0,0.97403,2e-05,4.23191]
[1777021031146,45.28,77873.93,0.0,0.97402,2e-05,4.23372]
[1777021036181,45.28,77875.28,0.0,0.97405,2e-05,4.22891]
[1777021045244,45.27,77875.68,0.0,0.97408,2e-05,4.22546]
[1777021050278,45.27,77873.16,0.0,0.97404,2e-05,4.23054]
[1777021054307,45.27,77864.37,0.0,0.97389,2e-05,4.24943]
[1777021056321,45.26,77860.95,0.0,0.97383,2e-05,4.25753]
[1777021061360,45.26,77858.92,0.0,0.9738,2e-05,4.26117]
[1777021066392,45.26,77858.56,0.0,0.97381,2e-05,4.26058]
[1777021071427,45.25,77859.24,0.0,0.97383,2e-05,4.25736]
[1777021078478,45.25,77860.36,0.0,0.97387,2e-05,4.25248]
[1777021083513,45.24,77857.05,0.0,0.97382,2e-05,4.2595]
[1777021088548,45.24,77857.2,0.0,0.97383,2e-05,4.25739]
[1777021093591,45.23,77857.52,0.0,0.97385,2e-05,4.25545]
[1777021098625,45.23,77857.43,0.0,0.97386,2e-05,4.25402]
[1777021104667,45.22,77856.79,0.0,0.97386,2e-05,4.25401]
[1777021109704,45.22,77856.33,0.0,0.97386,2e-05,4.25382]
[1777021114740,45.22,77857.18,0.0,0.9739,2e-05,4.24798]
[1777021119774,45.21,77857.09,0.0,0.9739,2e-05,4.24688]
[1777021125815,45.21,77856.75,0.0,0.97391,2e-05,4.24614]
[1777021130856,45.2,77855.59,0.0,0.9739,2e-05,4.24776]
[1777021135886,45.2,77855.16,0.0,0.9739,2e-05,4.24753]
[1777021140920,45.2,77853.98,0.0,0.97389,2e-05,4.24922]
[1777021145956,45.19,77854.0,0.0,0.9739,2e-05,4.2479]
[1777021150991,45.19,77853.72,0.0,0.9739,2e-05,4.24736]
[1777021156027,45.19,77850.87,0.0,0.97385,2e-05,4.25337]
[1777021161062,45.18,77849.47,0.0,0.97384,2e-05,4.25565]
[1777021166097,45.18,77849.18,0.0,0.97384,2e-05,4.25514]
[1777021171130,45.17,77847.97,0.0,0.97384,2e-05,4.25464]
[1777021175165,45.17,77842.07,0.0,0.97373,2e-05,4.26872]
[1777021180205,45.17,77836.72,0.0,0.97364,2e-05,4.28103]
[1777021181211,45.17,77822.4,0.0,0.97337,2e-05,4.31752]
[1777021182218,45.17,77810.71,0.0,0.97314,2e-05,4.34737]
[1777021184231,45.16,77805.09,0.0,0.97304,2e-05,4.36112]
[1777021189266,45.15,77802.56,0.0,0.97303,2e-05,4.36159]
[1777021194301,45.1,77802.77,0.0,0.97316,2e-05,4.34459]
[1777021196315,45.09,77808.26,0.0,0.9733,2e-05,4.3262]
[1777021201351,45.08,77807.39,0.0,0.97329,2e-05,4.32673]
[1777021206385,45.08,77806.07,0.0,0.97328,2e-05,4.32845]
[1777021211420,45.05,77805.15,0.0,0.97334,2e-05,4.32043]
[1777021214440,45.04,77797.45,0.0,0.97319,2e-05,4.33945]
[1777021215448,45.03,77797.43,0.0,0.97322,2e-05,4.33608]
[1777021220483,45.0,77796.66,0.0,0.9733,2e-05,4.32467]
[1777021226525,44.99,77798.94,0.0,0.97336,2e-05,4.31694]
[1777021231560,44.99,77799.74,0.0,0.9734,2e-05,4.31108]
[1777021234580,44.98,77815.6,0.0,0.97372,2e-05,4.26934]
[1777021235588,44.98,77814.43,0.0,0.97369,2e-05,4.27214]
[1777021240626,44.98,77816.76,0.0,0.97375,2e-05,4.2651]
[1777021243645,44.98,77808.58,0.0,0.97359,2e-05,4.2855]
[1777021245661,44.98,77807.29,0.0,0.97357,2e-05,4.28834]
[1777021250693,44.97,77809.79,0.0,0.97363,2e-05,4.28069]
[1777021255731,44.97,77809.55,0.0,0.97363,2e-05,4.27993]
[1777021261772,44.97,77807.6,0.0,0.97361,2e-05,4.28375]
[1777021264795,44.96,77802.11,0.0,0.97351,2e-05,4.2969]
[1777021269451,44.95,77793.46,0.0,0.97337,2e-05,4.31544]
[1777021272847,44.93,77785.42,0.0,0.97326,2e-05,4.32972]
[1777021277883,44.91,77780.11,0.0,0.97321,2e-05,4.33604]
[1777021282918,44.89,77780.6,0.0,0.97327,2e-05,4.32777]
[1777021287955,44.88,77781.22,0.0,0.97332,2e-05,4.32157]
[1777021292990,44.85,77781.05,0.0,0.97339,2e-05,4.31044]
[1777021297017,44.82,77774.18,0.0,0.97334,2e-05,4.31719]
[1777021301046,44.8,77770.7,0.0,0.97332,2e-05,4.3197]
[1777021306081,44.79,77768.96,0.0,0.97332,2e-05,4.31988]
[1777021308095,44.77,77759.8,0.0,0.97319,2e-05,4.33715]
[1777021312123,44.77,77754.5,0.0,0.97309,2e-05,4.34964]
[1777021317157,44.76,77749.31,0.0,0.973,2e-05,4.36153]
[1777021322197,44.73,77741.39,0.0,0.97295,2e-05,4.36876]
[1777021326221,44.71,77731.43,0.0,0.9728,2e-05,4.3879]
[1777021329243,44.7,77726.41,0.0,0.97271,2e-05,4.40007]
[1777021330249,44.7,77719.47,0.0,0.97257,2e-05,4.41806]
[1777021332262,44.69,77713.08,0.0,0.97248,2e-05,4.43037]
[1777021335284,44.65,77707.73,0.0,0.97246,2e-05,4.43199]
[1777021340319,44.65,77704.55,0.0,0.97241,2e-05,4.43843]
[1777021343340,44.64,77710.17,0.0,0.97254,2e-05,4.42227]
[1777021348375,44.64,77706.76,0.0,0.97248,2e-05,4.4294]
[1777021353410,44.63,77705.24,0.0,0.97248,2e-05,4.42912]
[1777021358449,44.63,77705.72,0.0,0.9725,2e-05,4.42596]
[1777021361467,44.62,77699.32,0.0,0.97238,2e-05,4.44188]
[1777021366501,44.62,77699.58,0.0,0.9724,2e-05,4.43922]
[1777021371536,44.61,77697.69,0.0,0.97238,2e-05,4.44233]
[1777021375564,44.61,77702.96,0.0,0.9725,2e-05,4.42672]
[1777021376570,44.61,77708.49,0.0,0.97261,2e-05,4.41164]
[1777021381606,44.6,77706.89,0.0,0.97259,2e-05,4.4142]
[1777021386641,44.6,77704.84,0.0,0.97256,2e-05,4.41796]
[1777021391675,44.59,77702.4,0.0,0.97252,2e-05,4.42273]
[1777021392685,44.59,77695.71,0.0,0.97239,2e-05,4.44025]
[1777021393691,44.59,77695.3,0.0,0.97239,2e-05,4.44097]
[1777021399735,44.59,77693.34,0.0,0.97236,2e-05,4.44399]
[1777021404769,44.56,77691.29,0.0,0.97238,2e-05,4.4412]
[1777021409806,44.56,77690.3,0.0,0.97238,2e-05,4.44209]
[1777021413839,44.55,77685.22,0.0,0.9723,2e-05,4.45187]
[1777021418869,44.55,77686.42,0.0,0.97234,2e-05,4.44646]
[1777021423901,44.54,77687.48,0.0,0.97237,2e-05,4.44177]
[1777021425917,44.54,77675.52,0.0,0.97213,2e-05,4.47307]
[1777021430951,44.53,77678.32,0.0,0.97221,2e-05,4.4634]
[1777021435988,44.53,77680.7,0.0,0.97227,2e-05,4.4549]
[1777021441027,44.52,77681.77,0.0,0.97231,2e-05,4.45035]
[1777021443039,44.5,77690.04,0.0,0.97253,2e-05,4.42018]
[1777021448074,44.5,77692.63,0.0,0.9726,2e-05,4.41147]
[1777021453109,44.49,77694.17,0.0,0.97264,2e-05,4.4056]
[1777021458143,44.49,77695.57,0.0,0.97269,2e-05,4.40012]
[1777021464186,44.48,77696.56,0.0,0.97272,2e-05,4.39541]
[1777021468220,44.48,77703.91,0.0,0.97288,2e-05,4.37456]
[1777021470919,44.48,77709.69,0.0,0.973,2e-05,4.35868]
[1777021476272,44.47,77705.9,0.0,0.97295,2e-05,4.36461]
[1777021481311,44.47,77704.96,0.0,0.97294,2e-05,4.36566]
[1777021485335,44.46,77699.87,0.0,0.97285,2e-05,4.37798]
[1777021490371,44.46,77698.23,0.0,0.97283,2e-05,4.3808]
[1777021495406,44.45,77700.36,0.0,0.97288,2e-05,4.37363]
[1777021500441,44.45,77701.85,0.0,0.97292,2e-05,4.36826]
[1777021503465,44.43,77684.15,0.0,0.97261,2e-05,4.4087]
[1777021505478,44.41,77681.43,0.0,0.97261,2e-05,4.40862]
[1777021510514,44.39,77684.28,0.0,0.97273,2e-05,4.39293]
[1777021515550,44.38,77686.64,0.0,0.97279,2e-05,4.38484]
[1777021521591,44.38,77685.39,0.0,0.97278,2e-05,4.3859]
[1777021526628,44.37,77683.18,0.0,0.97275,2e-05,4.3899]
[1777021528641,44.37,77674.16,0.0,0.97258,2e-05,4.41316]
[1777021534683,44.36,77676.24,0.0,0.97265,2e-05,4.40275]
[1777021541740,44.36,77677.5,0.0,0.9727,2e-05,4.39663]
[1777021546775,44.35,77681.04,0.0,0.97278,2e-05,4.38531]
[1777021551809,44.35,77679.26,0.0,0.97276,2e-05,4.38821]
[1777021558858,44.34,77682.86,0.0,0.97285,2e-05,4.37608]
[1777021564900,44.33,77685.52,0.0,0.97292,2e-05,4.36689]
[1777021569938,44.33,77685.89,0.0,0.97294,2e-05,4.36417]
[1777021575981,44.32,77687.81,0.0,0.973,2e-05,4.357]
[1777021581018,44.32,77689.54,0.0,0.97304,2e-05,4.35072]
[1777021586053,44.31,77689.89,0.0,0.97306,2e-05,4.3478]
[1777021591765,44.31,77689.76,0.0,0.97309,2e-05,4.34411]
[1777021597129,44.3,77690.91,0.0,0.97313,2e-05,4.33913]
[1777021602165,44.3,77690.8,0.0,0.97314,2e-05,4.33783]
[1777021607199,44.29,77690.39,0.0,0.97314,2e-05,4.33732]
[1777021612234,44.29,77690.69,0.0,0.97316,2e-05,4.33494]
[1777021615260,44.27,77678.23,0.0,0.97296,2e-05,4.36084]
[1777021617271,44.26,77667.99,0.0,0.97278,2e-05,4.38404]
[1777021620297,44.25,77662.91,0.0,0.97269,2e-05,4.39642]
[1777021622310,44.25,77658.49,0.0,0.9726,2e-05,4.40743]
[1777021623314,44.25,77648.14,0.0,0.9724,2e-05,4.43477]
[1777021625328,44.25,77642.28,0.0,0.97228,2e-05,4.44958]
[1777021630363,44.24,77636.98,0.0,0.97219,2e-05,4.46138]
[1777021635398,44.23,77631.16,0.0,0.97209,2e-05,4.4745]
[1777021642114,44.22,77629.21,0.0,0.97208,2e-05,4.47603]
[1777021646476,44.22,77622.18,0.0,0.97195,2e-05,4.49296]
[1777021648490,44.21,77615.68,0.0,0.97182,2e-05,4.50951]
[1777021653525,44.2,77617.73,0.0,0.9719,2e-05,4.49859]
[1777021658560,44.2,77619.82,0.0,0.97197,2e-05,4.49006]
[1777021663595,44.19,77618.22,0.0,0.97195,2e-05,4.4916]
[1777021668629,44.18,77614.04,0.0,0.97189,2e-05,4.50016]
[1777021673665,44.17,77613.9,0.0,0.97191,2e-05,4.49769]
[1777021678700,44.17,77613.62,0.0,0.97192,2e-05,4.49562]
[1777021682728,44.16,77602.36,0.0,0.9717,2e-05,4.5241]
[1777021686760,44.15,77583.57,0.0,0.97132,2e-05,4.57325]
[1777021687766,44.15,77572.86,0.0,0.9711,2e-05,4.60216]
[1777021690791,44.11,77551.15,0.0,0.97076,2e-05,4.64609]
[1777021691793,44.1,77545.04,0.0,0.97063,2e-05,4.66236]
[1777021694820,44.1,77540.26,0.0,0.97055,2e-05,4.6732]
[1777021696828,44.09,77550.67,0.0,0.97079,2e-05,4.64235]
[1777021697835,44.09,77555.33,0.0,0.97089,2e-05,4.62855]
[1777021700857,44.08,77559.86,0.0,0.97101,2e-05,4.61365]
[1777021702870,44.08,77551.37,0.0,0.97084,2e-05,4.63585]
[1777021703877,44.08,77550.07,0.0,0.97082,2e-05,4.6387]
[1777021706909,44.07,77542.32,0.0,0.97067,2e-05,4.65803]
[1777021707915,44.07,77543.35,0.0,0.97069,2e-05,4.65431]
[1777021708921,44.07,77508.59,0.0,0.96994,2e-05,4.75168]
[1777021709928,44.06,77505.33,0.0,0.96987,2e-05,4.75997]
[1777021714962,44.05,77505.16,0.0,0.96992,2e-05,4.75299]
[1777021717982,44.04,77508.15,0.0,0.97001,2e-05,4.74159]
[1777021722018,44.03,77520.2,0.0,0.9703,2e-05,4.7036]
[1777021723025,44.03,77469.81,0.0,0.96918,2e-05,4.84768]
[1777021724046,44.03,77445.24,0.0,0.96863,2e-05,4.91757]
[1777021725045,44.0,77453.67,0.0,0.96892,2e-05,4.88046]
[1777021726059,43.99,77455.9,0.0,0.96898,2e-05,4.87278]
[1777021731090,43.98,77460.22,0.0,0.96912,2e-05,4.85431]
[1777021736130,43.96,77461.52,0.0,0.9692,2e-05,4.84472]
[1777021741169,43.95,77461.93,0.0,0.96925,2e-05,4.83783]
[1777021746202,43.93,77461.6,0.0,0.96929,2e-05,4.83316]
[1777021751246,43.92,77461.98,0.0,0.96934,2e-05,4.82648]
[1777021753249,43.91,77467.35,0.0,0.96948,2e-05,4.8088]
[1777021758285,43.9,77466.45,0.0,0.9695,2e-05,4.80605]
[1777021763014,43.88,77460.76,0.0,0.96941,2e-05,4.81718]
[1777021766342,43.8,77449.13,0.0,0.96939,2e-05,4.81936]
[1777021767349,43.8,77446.2,0.0,0.96933,2e-05,4.82678]
[1777021773086,43.78,77439.64,0.0,0.96924,2e-05,4.83681]
[1777021776412,43.69,77434.6,0.0,0.96938,2e-05,4.81911]
[1777021778427,43.66,77440.9,0.0,0.96961,2e-05,4.78927]
[1777021779434,43.61,77445.56,0.0,0.96986,2e-05,4.75618]
[1777021781448,43.59,77452.9,0.0,0.9701,2e-05,4.72576]
[1777021783156,43.58,77455.99,0.0,0.97018,2e-05,4.71512]
[1777021787490,43.57,77463.6,0.0,0.97039,2e-05,4.68906]
[1777021793228,43.56,77461.67,0.0,0.97037,2e-05,4.69043]
[1777021798569,43.54,77461.2,0.0,0.9704,2e-05,4.6868]
[1777021803604,43.53,77461.65,0.0,0.97044,2e-05,4.6815]
[1777021808638,43.52,77464.35,0.0,0.97053,2e-05,4.6699]
[1777021813675,43.51,77463.8,0.0,0.97055,2e-05,4.66766]
[1777021818711,43.5,77465.3,0.0,0.97061,2e-05,4.65968]
[1777021823746,43.49,77466.52,0.0,0.97066,2e-05,4.65256]
[1777021825759,43.49,77456.17,0.0,0.97045,2e-05,4.68054]
[1777021830798,43.48,77455.39,0.0,0.97046,2e-05,4.67892]
[1777021835831,43.47,77456.98,0.0,0.97054,2e-05,4.66814]
[1777021838852,43.47,77441.31,0.0,0.9702,2e-05,4.71177]
[1777021841880,43.46,77446.8,0.0,0.97033,2e-05,4.69519]
[1777021846910,43.46,77450.06,0.0,0.97042,2e-05,4.6837]
[1777021847919,43.46,77454.96,0.0,0.97053,2e-05,4.66947]
[1777021850936,43.46,77460.82,0.0,0.97066,2e-05,4.65212]
[1777021855970,43.45,77463.17,0.0,0.97074,2e-05,4.64231]
[1777021861006,43.44,77462.75,0.0,0.97075,2e-05,4.6399]
[1777021866040,43.43,77462.02,0.0,0.97077,2e-05,4.63842]
[1777021871078,43.42,77462.14,0.0,0.97079,2e-05,4.63459]
[1777021876110,43.41,77461.31,0.0,0.9708,2e-05,4.63351]
[1777021878125,43.41,77455.94,0.0,0.97069,2e-05,4.64741]
[1777021880138,43.4,77455.27,0.0,0.97069,2e-05,4.64789]
[1777021885182,43.39,77457.31,0.0,0.97076,2e-05,4.63859]
[1777021886190,43.39,77449.97,0.0,0.9706,2e-05,4.65881]
[1777021887188,43.39,77451.24,0.0,0.97064,2e-05,4.65446]
[1777021892224,43.38,77455.25,0.0,0.97076,2e-05,4.63866]
[1777021896252,43.38,77458.55,0.0,0.97083,2e-05,4.62875]
[1777021901286,43.38,77458.41,0.0,0.97083,2e-05,4.62858]
[1777021905313,43.38,77453.05,0.0,0.97072,2e-05,4.64335]
[1777021908335,43.38,77461.96,0.0,0.97092,2e-05,4.61706]
[1777021910350,43.37,77461.76,0.0,0.97093,2e-05,4.61633]
[1777021915384,43.37,77460.1,0.0,0.97092,2e-05,4.61781]
[1777021920421,43.36,77463.41,0.0,0.97101,2e-05,4.60522]
[1777021922433,43.35,77478.67,0.0,0.97136,2e-05,4.5609]
[1777021923442,43.35,77476.43,0.0,0.97131,2e-05,4.56665]
[1777021927480,43.35,77482.69,0.0,0.97146,2e-05,4.54682]
[1777021929484,43.34,77482.98,0.0,0.97148,2e-05,4.54495]
[1777021935526,43.33,77484.08,0.0,0.97153,2e-05,4.53869]
[1777021941568,43.32,77484.1,0.0,0.97155,2e-05,4.53492]
[1777021945596,43.32,77490.41,0.0,0.97171,2e-05,4.51517]
[1777021948617,43.32,77500.1,0.0,0.97192,2e-05,4.48675]
[1777021951641,43.31,77505.58,0.0,0.97206,2e-05,4.46784]
[1777021952644,43.31,77516.19,0.0,0.97229,2e-05,4.43813]
[1777021956673,43.31,77520.53,0.0,0.97239,2e-05,4.42479]
[1777021961708,43.3,77522.28,0.0,0.97244,2e-05,4.4184]
[1777021966748,43.3,77521.95,0.0,0.97245,2e-05,4.41779]
[1777021971778,43.29,77519.55,0.0,0.97241,2e-05,4.42286]
[1777021976818,43.29,77519.86,0.0,0.97242,2e-05,4.42048]
[1777021981851,43.29,77521.56,0.0,0.97247,2e-05,4.41432]
[1777021986886,43.28,77522.41,0.0,0.9725,2e-05,4.4106]
[1777021991922,43.28,77526.81,0.0,0.9726,2e-05,4.3972]
[1777021996956,43.28,77523.15,0.0,0.97253,2e-05,4.40598]
[1777022001992,43.27,77524.4,0.0,0.97257,2e-05,4.40126]
[1777022007027,43.27,77523.17,0.0,0.97255,2e-05,4.40333]
[1777022013068,43.26,77525.35,0.0,0.97263,2e-05,4.39342]
[1777022018102,43.26,77527.37,0.0,0.97268,2e-05,4.38666]
[1777022023138,43.26,77528.02,0.0,0.9727,2e-05,4.38369]
[1777022028173,43.25,77529.96,0.0,0.97275,2e-05,4.37722]
[1777022033208,43.25,77532.26,0.0,0.9728,2e-05,4.36983]
[1777022038244,43.25,77531.84,0.0,0.9728,2e-05,4.36996]
[1777022040272,43.25,77520.25,0.0,0.97256,2e-05,4.4013]
[1777022041264,43.25,77505.85,0.0,0.97226,2e-05,4.44073]
[1777022042271,43.25,77505.37,0.0,0.97226,2e-05,4.44172]
[1777022047307,43.24,77502.89,0.0,0.97222,2e-05,4.44684]
[1777022052341,43.24,77508.98,0.0,0.97236,2e-05,4.42825]
[1777022054355,43.24,77512.74,0.0,0.97244,2e-05,4.41725]
[1777022059390,43.23,77516.36,0.0,0.97253,2e-05,4.40585]
[1777022064425,43.23,77518.98,0.0,0.97259,2e-05,4.39739]
[1777022069459,43.22,77523.19,0.0,0.97269,2e-05,4.3847]
[1777022074495,43.22,77523.33,0.0,0.97271,2e-05,4.38087]
[1777022079530,43.22,77525.31,0.0,0.97276,2e-05,4.37439]
[1777022084564,43.22,77524.87,0.0,0.97276,2e-05,4.37456]
[1777022089601,43.21,77526.61,0.0,0.97281,2e-05,4.36878]
[1777022095352,43.21,77529.8,0.0,0.97288,2e-05,4.35889]
[1777022099671,43.21,77534.56,0.0,0.97299,2e-05,4.34522]
[1777022101688,43.21,77544.6,0.0,0.97319,2e-05,4.31763]
[1777022102692,43.21,77547.1,0.0,0.97325,2e-05,4.31074]
[1777022105423,43.21,77565.38,0.0,0.97362,2e-05,4.26118]
[1777022107727,43.21,77568.5,0.0,0.97369,2e-05,4.25276]
[1777022108734,43.21,77574.38,0.0,0.9738,2e-05,4.23699]
[1777022109740,43.21,77583.28,0.0,0.97398,2e-05,4.21325]
[1777022110747,43.21,77584.3,0.0,0.974,2e-05,4.21057]
[1777022115783,43.21,77583.54,0.0,0.97399,2e-05,4.21294]
[1777022120818,43.21,77588.48,0.0,0.97408,2e-05,4.2001]
[1777022125852,43.21,77591.81,0.0,0.97415,2e-05,4.19176]
[1777022127869,43.21,77597.23,0.0,0.97425,2e-05,4.17766]
[1777022128873,43.21,77610.01,0.0,0.9745,2e-05,4.14414]
[1777022129881,43.21,77618.26,0.0,0.97466,2e-05,4.12272]
[1777022132902,43.21,77627.65,0.0,0.97486,2e-05,4.09662]
[1777022137937,43.22,77628.72,0.0,0.97487,2e-05,4.09514]
[1777022141964,43.22,77621.9,0.0,0.97473,2e-05,4.11389]
[1777022147000,43.22,77620.93,0.0,0.9747,2e-05,4.11743]
[1777022150027,43.22,77632.55,0.0,0.97492,2e-05,4.08774]
[1777022155062,43.23,77632.43,0.0,0.97491,2e-05,4.08925]
[1777022160100,43.23,77634.08,0.0,0.97493,2e-05,4.08612]
[1777022165132,43.23,77632.75,0.0,0.9749,2e-05,4.0907]
[1777022170168,43.24,77631.9,0.0,0.97488,2e-05,4.09398]
[1777022175203,43.24,77630.41,0.0,0.97484,2e-05,4.09887]
[1777022180237,43.24,77630.29,0.0,0.97483,2e-05,4.10015]
[1777022185271,43.25,77632.48,0.0,0.97487,2e-05,4.09543]
[1777022190312,43.25,77631.23,0.0,0.97483,2e-05,4.09964]
[1777022195344,43.25,77631.25,0.0,0.97484,2e-05,4.09824]
[1777022200379,43.25,77629.95,0.0,0.97481,2e-05,4.10254]
[1777022205414,43.26,77629.82,0.0,0.9748,2e-05,4.10378]
[1777022210449,43.26,77631.11,0.0,0.97482,2e-05,4.1013]
[1777022215489,43.26,77630.92,0.0,0.97481,2e-05,4.10268]
[1777022220518,43.26,77629.17,0.0,0.97477,2e-05,4.1081]
[1777022224548,43.27,77622.84,0.0,0.97464,2e-05,4.12529]
[1777022230589,43.27,77622.97,0.0,0.97464,2e-05,4.12579]
[1777022236631,43.27,77623.34,0.0,0.97464,2e-05,4.12567]
[1777022242673,43.27,77623.96,0.0,0.97464,2e-05,4.12488]
[1777022247708,43.27,77624.82,0.0,0.97466,2e-05,4.1233]
[1777022252743,43.28,77625.73,0.0,0.97468,2e-05,4.11929]
[1777022257778,43.29,77623.63,0.0,0.97461,2e-05,4.12882]
[1777022262814,43.3,77624.35,0.0,0.97459,2e-05,4.13167]
[1777022267849,43.3,77624.34,0.0,0.97459,2e-05,4.13224]
[1777022270872,43.3,77572.8,0.0,0.97355,2e-05,4.26922]
[1777022271877,43.3,77544.98,0.0,0.97299,2e-05,4.34429]
[1777022272886,43.3,77540.45,0.0,0.97289,2e-05,4.35637]
[1777022273891,43.3,77535.28,0.0,0.97279,2e-05,4.37021]
[1777022276626,43.3,77527.45,0.0,0.97263,2e-05,4.39073]
[1777022278926,43.3,77533.38,0.0,0.97276,2e-05,4.3739]
[1777022283960,43.29,77531.49,0.0,0.97273,2e-05,4.37771]
[1777022288998,43.29,77531.04,0.0,0.97273,2e-05,4.37762]
[1777022291010,43.29,77543.37,0.0,0.97299,2e-05,4.3435]
[1777022292017,43.29,77538.45,0.0,0.97289,2e-05,4.35669]
[1777022293025,43.29,77539.26,0.0,0.97291,2e-05,4.35426]
[1777022298059,43.28,77542.8,0.0,0.97299,2e-05,4.34351]
[1777022303098,43.28,77544.96,0.0,0.97304,2e-05,4.33656]
[1777022308137,43.28,77544.67,0.0,0.97304,2e-05,4.33625]
[1777022309144,43.28,77536.99,0.0,0.97289,2e-05,4.35693]
[1777022310155,43.28,77531.75,0.0,0.97278,2e-05,4.37097]
[1777022313174,43.27,77528.8,0.0,0.97274,2e-05,4.37581]
[1777022317201,43.27,77517.16,0.0,0.9725,2e-05,4.40661]
[1777022318208,43.27,77517.01,0.0,0.9725,2e-05,4.40671]
[1777022323243,43.27,77520.08,0.0,0.97258,2e-05,4.39671]
[1777022328280,43.26,77520.05,0.0,0.97259,2e-05,4.39539]
[1777022330292,43.26,77527.12,0.0,0.97274,2e-05,4.37547]
[1777022331299,43.26,77527.91,0.0,0.97276,2e-05,4.37308]
[1777022336334,43.26,77527.2,0.0,0.97275,2e-05,4.3737]
[1777022341369,43.25,77526.37,0.0,0.97274,2e-05,4.37493]
[1777022347123,43.25,77524.93,0.0,0.97272,2e-05,4.37784]
[1777022351439,43.25,77532.75,0.0,0.97289,2e-05,4.35552]
[1777022356474,43.25,77532.33,0.0,0.97289,2e-05,4.35588]
[1777022361511,43.24,77534.57,0.0,0.97294,2e-05,4.349]
[1777022365538,43.24,77547.08,0.0,0.9732,2e-05,4.31446]
[1777022370573,43.24,77550.43,0.0,0.97328,2e-05,4.30488]
[1777022374611,43.24,77560.84,0.0,0.97351,2e-05,4.27408]
[1777022376615,43.24,77560.67,0.0,0.9735,2e-05,4.27442]
[1777022381653,43.24,77565.3,0.0,0.9736,2e-05,4.26169]
[1777022383664,43.24,77567.38,0.0,0.97364,2e-05,4.25606]
[1777022388699,43.24,77567.07,0.0,0.97364,2e-05,4.25684]
[1777022392728,43.24,77572.33,0.0,0.97374,2e-05,4.24274]
[1777022396756,43.24,77576.02,0.0,0.97382,2e-05,4.23301]
[1777022401829,43.24,77581.4,0.0,0.97392,2e-05,4.21881]
[1777022402820,43.24,77576.15,0.0,0.97382,2e-05,4.23292]
[1777022406828,43.24,77569.46,0.0,0.97368,2e-05,4.25106]
[1777022411863,43.24,77571.09,0.0,0.97371,2e-05,4.24681]
[1777022416898,43.24,77569.85,0.0,0.97369,2e-05,4.25027]
[1777022421934,43.24,77570.02,0.0,0.97369,2e-05,4.24994]
[1777022426969,43.24,77571.32,0.0,0.97371,2e-05,4.24658]
[1777022432003,43.24,77570.37,0.0,0.97371,2e-05,4.2469]
[1777022434018,43.24,77563.88,0.0,0.97358,2e-05,4.26433]
[1777022437799,43.24,77560.19,0.0,0.9735,2e-05,4.27418]
[1777022443081,43.24,77557.62,0.0,0.97345,2e-05,4.28097]
[1777022448117,43.24,77556.02,0.0,0.97342,2e-05,4.28512]
[1777022453153,43.24,77557.01,0.0,0.97344,2e-05,4.28224]
[1777022458186,43.24,77553.28,0.0,0.97337,2e-05,4.29205]
[1777022461207,43.24,77550.11,0.0,0.9733,2e-05,4.30038]
[1777022464229,43.24,77544.51,0.0,0.97319,2e-05,4.31528]
[1777022465235,43.24,77542.51,0.0,0.97315,2e-05,4.32058]
[1777022469264,43.24,77542.25,0.0,0.97315,2e-05,4.32074]
[1777022474298,43.24,77544.07,0.0,0.97319,2e-05,4.31508]
[1777022479334,43.23,77547.54,0.0,0.97327,2e-05,4.30494]
[1777022487393,43.23,77550.04,0.0,0.97333,2e-05,4.29701]
[1777022492425,43.23,77549.89,0.0,0.97334,2e-05,4.29431]
[1777022497477,43.21,77550.82,0.0,0.97341,2e-05,4.28611]
[1777022502496,43.2,77557.66,0.0,0.97358,2e-05,4.26251]
[1777022504522,43.2,77575.65,0.0,0.97395,2e-05,4.21331]
[1777022509556,43.2,77573.65,0.0,0.97391,2e-05,4.21862]
[1777022511571,43.2,77577.86,0.0,0.974,2e-05,4.20742]
[1777022516605,43.2,77573.9,0.0,0.97392,2e-05,4.21812]
[1777022521642,43.2,77573.48,0.0,0.97391,2e-05,4.21942]
[1777022525669,43.2,77567.08,0.0,0.97378,2e-05,4.23672]
[1777022530704,43.2,77565.91,0.0,0.97375,2e-05,4.23998]
[1777022535740,43.2,77564.1,0.0,0.97372,2e-05,4.24503]
[1777022540774,43.2,77564.68,0.0,0.97373,2e-05,4.24369]
[1777022545811,43.2,77566.36,0.0,0.97376,2e-05,4.23943]
[1777022550846,43.2,77567.53,0.0,0.97378,2e-05,4.23656]
[1777022552860,43.2,77558.24,0.0,0.9736,2e-05,4.25922]
[1777022555881,43.2,77559.04,0.0,0.97362,2e-05,4.25712]
[1777022557894,43.2,77552.73,0.0,0.97349,2e-05,4.27413]
[1777022559909,43.2,77546.79,0.0,0.97337,2e-05,4.29013]
[1777022561964,43.2,77519.7,0.0,0.97281,2e-05,4.36374]
[1777022562948,43.2,77501.3,0.0,0.97243,2e-05,4.414]
[1777022563947,43.2,77502.23,0.0,0.97245,2e-05,4.41116]
[1777022564959,43.2,77495.1,0.0,0.9723,2e-05,4.43059]
[1777022565962,43.2,77493.66,0.0,0.97227,2e-05,4.43427]
[1777022566969,43.2,77487.32,0.0,0.97214,2e-05,4.45154]
[1777022567976,43.2,77485.11,0.0,0.97209,2e-05,4.45734]
[1777022572013,43.19,77490.59,0.0,0.97222,2e-05,4.44078]
[1777022575031,43.19,77485.14,0.0,0.97211,2e-05,4.45495]
[1777022580066,43.18,77494.45,0.0,0.97232,2e-05,4.42742]
[1777022581071,43.18,77494.57,0.0,0.97233,2e-05,4.42679]
[1777022583087,43.18,77502.37,0.0,0.9725,2e-05,4.40466]
[1777022584093,43.18,77503.41,0.0,0.97252,2e-05,4.40153]
[1777022585100,43.18,77496.92,0.0,0.97239,2e-05,4.41918]
[1777022586111,43.18,77489.13,0.0,0.97222,2e-05,4.44046]
[1777022587118,43.18,77487.45,0.0,0.97219,2e-05,4.4448]
[1777022590153,43.18,77485.04,0.0,0.97215,2e-05,4.45049]
[1777022594170,43.17,77490.05,0.0,0.97226,2e-05,4.43523]
[1777022596185,43.17,77498.35,0.0,0.97244,2e-05,4.41164]
[1777022597197,43.17,77507.22,0.0,0.97263,2e-05,4.38693]
[1777022598959,43.17,77526.24,0.0,0.97303,2e-05,4.33447]
[1777022603235,43.17,77518.69,0.0,0.97288,2e-05,4.35442]
[1777022605248,43.17,77512.82,0.0,0.97276,2e-05,4.37011]
[1777022607263,43.16,77509.41,0.0,0.97269,2e-05,4.37903]
[1777022611292,43.16,77503.36,0.0,0.97259,2e-05,4.39238]
[1777022616325,43.16,77501.26,0.0,0.97255,2e-05,4.39696]
[1777022621360,43.16,77498.65,0.0,0.9725,2e-05,4.40288]
[1777022623375,43.15,77492.5,0.0,0.97238,2e-05,4.41932]
[1777022629169,43.15,77491.35,0.0,0.97237,2e-05,4.42076]
[1777022634451,43.15,77484.45,0.0,0.97223,2e-05,4.43842]
[1777022639487,43.14,77484.42,0.0,0.97224,2e-05,4.43693]
[1777022644522,43.14,77484.04,0.0,0.97225,2e-05,4.43641]
[1777022649557,43.12,77484.31,0.0,0.97231,2e-05,4.42854]
[1777022654592,43.11,77483.59,0.0,0.9723,2e-05,4.42902]
[1777022658620,43.11,77489.64,0.0,0.97244,2e-05,4.41107]
[1777022660634,43.11,77491.78,0.0,0.97249,2e-05,4.40462]
[1777022665669,43.11,77492.35,0.0,0.97251,2e-05,4.40174]
[1777022670704,43.1,77493.62,0.0,0.97255,2e-05,4.39702]
[1777022674732,43.1,77501.39,0.0,0.97273,2e-05,4.37233]
[1777022675740,43.1,77507.07,0.0,0.97285,2e-05,4.35655]
[1777022676754,43.1,77508.21,0.0,0.97288,2e-05,4.35327]
[1777022679767,43.1,77512.85,0.0,0.97298,2e-05,4.34]
[1777022684803,43.1,77512.72,0.0,0.97298,2e-05,4.3397]
[1777022689838,43.09,77511.0,0.0,0.97295,2e-05,4.34377]
[1777022694872,43.09,77510.24,0.0,0.97294,2e-05,4.34523]
[1777022700915,43.09,77510.26,0.0,0.97294,2e-05,4.34446]
[1777022705951,43.09,77511.0,0.0,0.97296,2e-05,4.3419]
[1777022710985,43.09,77506.16,0.0,0.97287,2e-05,4.35462]
[1777022712999,43.09,77500.83,0.0,0.97276,2e-05,4.36896]
[1777022716021,43.08,77496.74,0.0,0.97267,2e-05,4.37971]
[1777022719041,43.08,77504.8,0.0,0.97285,2e-05,4.35709]
[1777022724077,43.08,77504.75,0.0,0.97285,2e-05,4.35645]
[1777022729113,43.08,77503.83,0.0,0.97284,2e-05,4.35812]
[1777022734147,43.08,77504.78,0.0,0.97288,2e-05,4.35225]
[1777022740190,43.07,77504.73,0.0,0.97289,2e-05,4.35132]
[1777022745225,43.07,77505.63,0.0,0.97291,2e-05,4.34793]
[1777022750260,43.07,77504.34,0.0,0.97289,2e-05,4.35052]
[1777022755297,43.07,77508.54,0.0,0.97299,2e-05,4.33806]
[1777022756307,43.07,77522.42,0.0,0.97327,2e-05,4.30006]
[1777022757312,43.07,77523.74,0.0,0.9733,2e-05,4.29636]
[1777022762347,43.06,77525.57,0.0,0.97335,2e-05,4.2903]
[1777022767381,43.06,77521.82,0.0,0.97327,2e-05,4.30004]
[1777022772415,43.06,77521.72,0.0,0.97328,2e-05,4.2999]
[1777022777474,43.06,77521.94,0.0,0.97328,2e-05,4.29895]
[1777022782508,43.06,77520.11,0.0,0.97325,2e-05,4.30359]
[1777022787544,43.06,77518.57,0.0,0.97322,2e-05,4.30744]
[1777022792580,43.06,77518.77,0.0,0.97324,2e-05,4.30422]
[1777022794594,43.06,77510.95,0.0,0.97308,2e-05,4.3254]
[1777022800368,43.05,77508.78,0.0,0.97304,2e-05,4.33083]
[1777022805671,43.05,77507.13,0.0,0.973,2e-05,4.33497]
[1777022811714,43.05,77505.36,0.0,0.97297,2e-05,4.33939]
[1777022816749,43.05,77500.85,0.0,0.97288,2e-05,4.35133]
[1777022821784,43.05,77498.55,0.0,0.97284,2e-05,4.35711]
[1777022826820,43.05,77500.27,0.0,0.97288,2e-05,4.35181]
[1777022830847,43.05,77487.29,0.0,0.97261,2e-05,4.38704]
[1777022831854,43.05,77483.37,0.0,0.97253,2e-05,4.39767]
[1777022833868,43.05,77494.61,0.0,0.97277,2e-05,4.36631]
[1777022834874,43.04,77495.81,0.0,0.97279,2e-05,4.36286]
[1777022836889,43.04,77489.63,0.0,0.97266,2e-05,4.37942]
[1777022841924,43.04,77487.84,0.0,0.97263,2e-05,4.38358]
[1777022842931,43.04,77481.35,0.0,0.9725,2e-05,4.40131]
[1777022847966,43.04,77480.72,0.0,0.97249,2e-05,4.40211]
[1777022853001,43.04,77485.52,0.0,0.97261,2e-05,4.38544]
[1777022858037,43.03,77485.56,0.0,0.97262,2e-05,4.38445]
[1777022861058,43.03,77490.84,0.0,0.97274,2e-05,4.36943]
[1777022866093,43.03,77490.77,0.0,0.97274,2e-05,4.36894]
[1777022869112,43.03,77495.79,0.0,0.97285,2e-05,4.35478]
[1777022874147,43.03,77497.84,0.0,0.97289,2e-05,4.34866]
[1777022879183,43.03,77502.15,0.0,0.97299,2e-05,4.3364]
[1777022883210,43.03,77509.67,0.0,0.97315,2e-05,4.31558]
[1777022887239,43.03,77512.48,0.0,0.97321,2e-05,4.30781]
[1777022892274,43.02,77509.85,0.0,0.97316,2e-05,4.31428]
[1777022897310,43.02,77506.08,0.0,0.9731,2e-05,4.32138]
[1777022902344,43.01,77506.12,0.0,0.97313,2e-05,4.31812]
[1777022907381,43.0,77502.34,0.0,0.97307,2e-05,4.32537]
[1777022909394,42.99,77495.64,0.0,0.97294,2e-05,4.34244]
[1777022914431,42.99,77503.07,0.0,0.97313,2e-05,4.31653]
[1777022915440,42.98,77529.38,0.0,0.97368,2e-05,4.24455]
[1777022916447,42.98,77524.0,0.0,0.97357,2e-05,4.25859]
[1777022917454,42.98,77524.06,0.0,0.97358,2e-05,4.25791]
[1777022922488,42.97,77528.64,0.0,0.97369,2e-05,4.24297]
[1777022926516,42.97,77523.03,0.0,0.97359,2e-05,4.25598]
[1777022931551,42.96,77525.65,0.0,0.97367,2e-05,4.24611]
[1777022936588,42.95,77529.77,0.0,0.97377,2e-05,4.23223]
[1777022941360,42.95,77544.88,0.0,0.9741,2e-05,4.18907]
[1777022946662,42.94,77548.74,0.0,0.97419,2e-05,4.17642]
[1777022951699,42.93,77549.58,0.0,0.97422,2e-05,4.17184]
[1777022956733,42.93,77548.63,0.0,0.97422,2e-05,4.172]
[1777022958746,42.92,77542.98,0.0,0.97412,2e-05,4.18611]
[1777022959753,42.92,77541.99,0.0,0.9741,2e-05,4.18824]
[1777022963789,42.92,77535.89,0.0,0.97399,2e-05,4.20252]
[1777022964797,42.92,77536.29,0.0,0.974,2e-05,4.2009]
[1777022969833,42.91,77535.77,0.0,0.97401,2e-05,4.1996]
[1777022974868,42.9,77537.36,0.0,0.97408,2e-05,4.19036]
[1777022979902,42.89,77536.92,0.0,0.97409,2e-05,4.18893]
[1777022984938,42.89,77535.49,0.0,0.97408,2e-05,4.19013]
[1777022989974,42.88,77536.18,0.0,0.97411,2e-05,4.18568]
[1777022992998,42.87,77531.17,0.0,0.97402,2e-05,4.19754]
[1777022998031,42.87,77530.19,0.0,0.97402,2e-05,4.19746]
[1777023003066,42.86,77530.62,0.0,0.97406,2e-05,4.19313]
[1777023008099,42.85,77531.18,0.0,0.97409,2e-05,4.18907]
[1777023013134,42.84,77528.76,0.0,0.97406,2e-05,4.19304]
[1777023018170,42.84,77530.95,0.0,0.97412,2e-05,4.18471]
[1777023023204,42.83,77527.21,0.0,0.97406,2e-05,4.19239]
[1777023028240,42.82,77526.0,0.0,0.97405,2e-05,4.1933]
[1777023029249,42.82,77534.79,0.0,0.97423,2e-05,4.16936]
[1777023033273,42.82,77539.81,0.0,0.97436,2e-05,4.15204]
[1777023038309,42.81,77542.14,0.0,0.97442,2e-05,4.14387]
[1777023042340,42.81,77547.43,0.0,0.97454,2e-05,4.12828]
[1777023047374,42.8,77550.5,0.0,0.97461,2e-05,4.11829]
[1777023048379,42.8,77555.71,0.0,0.97472,2e-05,4.10417]
[1777023053414,42.8,77556.05,0.0,0.97474,2e-05,4.10165]
[1777023058449,42.79,77553.46,0.0,0.9747,2e-05,4.10686]
[1777023063484,42.79,77553.35,0.0,0.97471,2e-05,4.10554]
[1777023069525,42.78,77554.06,0.0,0.97474,2e-05,4.10181]
[1777023071543,42.78,77544.44,0.0,0.97455,2e-05,4.12668]
[1777023072547,42.78,77545.13,0.0,0.97457,2e-05,4.1245]
[1777023077582,42.78,77546.97,0.0,0.97461,2e-05,4.11788]
[1777023082618,42.77,77546.89,0.0,0.97463,2e-05,4.11637]
[1777023087651,42.77,77547.41,0.0,0.97465,2e-05,4.11325]
[1777023092688,42.76,77550.51,0.0,0.97474,2e-05,4.10104]
[1777023094701,42.76,77555.8,0.0,0.97485,2e-05,4.08643]
[1777023099738,42.76,77555.86,0.0,0.97486,2e-05,4.08475]
[1777023104771,42.75,77556.13,0.0,0.97487,2e-05,4.08254]
[1777023108799,42.75,77550.5,0.0,0.97477,2e-05,4.09614]
[1777023113834,42.74,77555.88,0.0,0.97489,2e-05,4.08039]
[1777023118869,42.74,77555.5,0.0,0.97489,2e-05,4.07987]
[1777023123903,42.74,77550.68,0.0,0.97481,2e-05,4.09106]
[1777023128941,42.73,77545.19,0.0,0.97471,2e-05,4.10395]
[1777023129949,42.73,77543.46,0.0,0.97468,2e-05,4.10817]
[1777023134983,42.73,77544.5,0.0,0.97471,2e-05,4.1036]
[1777023140021,42.72,77542.25,0.0,0.97468,2e-05,4.10773]
[1777023145052,42.72,77544.26,0.0,0.97474,2e-05,4.10057]
[1777023150095,42.71,77545.94,0.0,0.97478,2e-05,4.09432]
[1777023154162,42.71,77537.91,0.0,0.97465,2e-05,4.11184]
[1777023155134,42.71,77496.71,0.0,0.97382,2e-05,4.22182]
[1777023156137,42.71,77453.53,0.0,0.97292,2e-05,4.33987]
[1777023157144,42.7,77454.08,0.0,0.97294,2e-05,4.33817]
[1777023158156,42.7,77460.81,0.0,0.97308,2e-05,4.31945]
[1777023159158,42.7,77462.72,0.0,0.97312,2e-05,4.31406]
[1777023161174,42.7,77469.6,0.0,0.97326,2e-05,4.29494]
[1777023166210,42.7,77467.55,0.0,0.97323,2e-05,4.30011]
[1777023171244,42.7,77465.74,0.0,0.97319,2e-05,4.30462]
[1777023176279,42.7,77475.17,0.0,0.97339,2e-05,4.27836]
[1777023178294,42.7,77478.09,0.0,0.97345,2e-05,4.27029]
[1777023183330,42.7,77478.23,0.0,0.97346,2e-05,4.2697]
[1777023188363,42.7,77478.94,0.0,0.97347,2e-05,4.26755]
[1777023193399,42.7,77475.73,0.0,0.97341,2e-05,4.2761]
[1777023194405,42.7,77471.45,0.0,0.97332,2e-05,4.28774]
[1777023198435,42.7,77470.17,0.0,0.97329,2e-05,4.29091]
[1777023202462,42.7,77475.77,0.0,0.97341,2e-05,4.27524]
[1777023203469,42.7,77475.79,0.0,0.97341,2e-05,4.27513]
[1777023205482,42.7,77470.44,0.0,0.9733,2e-05,4.28963]
[1777023210521,42.69,77471.35,0.0,0.97333,2e-05,4.28665]
[1777023215553,42.69,77471.03,0.0,0.97334,2e-05,4.28476]
[1777023220587,42.69,77471.12,0.0,0.97334,2e-05,4.28413]
[1777023225623,42.69,77471.48,0.0,0.97335,2e-05,4.28276]
[1777023230657,42.69,77471.76,0.0,0.97336,2e-05,4.28162]
[1777023235692,42.69,77470.67,0.0,0.97334,2e-05,4.28424]
[1777023240728,42.69,77477.5,0.0,0.97348,2e-05,4.26529]
[1777023241735,42.69,77483.2,0.0,0.9736,2e-05,4.24965]
[1777023242743,42.69,77484.84,0.0,0.97364,2e-05,4.24517]
[1777023247780,42.69,77480.73,0.0,0.97355,2e-05,4.25622]
[1777023252812,42.69,77480.48,0.0,0.97355,2e-05,4.2567]
[1777023257850,42.69,77480.42,0.0,0.97355,2e-05,4.25665]
[1777023262882,42.68,77484.72,0.0,0.97365,2e-05,4.24414]
[1777023264896,42.68,77491.1,0.0,0.97379,2e-05,4.22556]
[1777023265903,42.68,77493.32,0.0,0.97384,2e-05,4.21895]
[1777023269930,42.67,77503.31,0.0,0.97406,2e-05,4.18963]
[1777023270938,42.67,77507.61,0.0,0.97415,2e-05,4.17753]
[1777023274966,42.67,77505.79,0.0,0.97414,2e-05,4.17807]
[1777023276980,42.66,77499.12,0.0,0.97401,2e-05,4.195]
[1777023282014,42.66,77504.85,0.0,0.97415,2e-05,4.17701]
[1777023287049,42.65,77506.23,0.0,0.97419,2e-05,4.1709]
[1777023292086,42.64,77508.11,0.0,0.97425,2e-05,4.16353]
[1777023297121,42.64,77511.35,0.0,0.97433,2e-05,4.15264]
[1777023302156,42.63,77510.35,0.0,0.97433,2e-05,4.1532]
[1777023307193,42.62,77510.27,0.0,0.97434,2e-05,4.15134]
[1777023312227,42.62,77522.07,0.0,0.97459,2e-05,4.11784]
[1777023313234,42.62,77526.63,0.0,0.97468,2e-05,4.10537]
[1777023318269,42.61,77523.44,0.0,0.97463,2e-05,4.11224]
[1777023323304,42.61,77522.07,0.0,0.97462,2e-05,4.11421]
[1777023328338,42.6,77520.76,0.0,0.9746,2e-05,4.116]
[1777023333377,42.6,77517.82,0.0,0.97457,2e-05,4.11975]
[1777023339431,42.59,77518.38,0.0,0.9746,2e-05,4.11611]
[1777023344466,42.59,77520.63,0.0,0.97466,2e-05,4.1083]
[1777023350508,42.57,77521.24,0.0,0.97471,2e-05,4.10134]
[1777023355542,42.55,77517.39,0.0,0.97469,2e-05,4.10387]
[1777023360581,42.53,77516.81,0.0,0.97473,2e-05,4.09777]
[1777023365616,42.53,77518.04,0.0,0.97477,2e-05,4.09293]
[1777023370650,42.52,77518.46,0.0,0.97479,2e-05,4.09026]
[1777023375686,42.52,77521.51,0.0,0.97486,2e-05,4.08059]
[1777023377700,42.52,77525.02,0.0,0.97494,2e-05,4.07043]
[1777023382735,42.51,77523.79,0.0,0.97492,2e-05,4.07234]
[1777023387769,42.51,77519.93,0.0,0.97486,2e-05,4.08119]
[1777023393814,42.5,77520.24,0.0,0.97489,2e-05,4.07646]
[1777023398847,42.5,77521.48,0.0,0.97492,2e-05,4.07191]
[1777023403882,42.5,77523.08,0.0,0.97496,2e-05,4.06651]
[1777023404889,42.5,77533.49,0.0,0.97517,2e-05,4.03881]
[1777023405896,42.5,77534.79,0.0,0.9752,2e-05,4.03521]
[1777023410936,42.49,77527.77,0.0,0.97506,2e-05,4.05283]
[1777023411941,42.49,77521.51,0.0,0.97494,2e-05,4.06917]
[1777023412945,42.49,77521.7,0.0,0.97495,2e-05,4.06842]
[1777023418987,42.49,77523.69,0.0,0.975,2e-05,4.06163]
[1777023424022,42.48,77524.32,0.0,0.97502,2e-05,4.05862]
[1777023429058,42.48,77526.13,0.0,0.97507,2e-05,4.05245]
[1777023432080,42.48,77531.33,0.0,0.97517,2e-05,4.03792]
[1777023437113,42.47,77529.16,0.0,0.97514,2e-05,4.04229]
[1777023442150,42.47,77530.21,0.0,0.97517,2e-05,4.03814]
[1777023447183,42.47,77534.63,0.0,0.97527,2e-05,4.02512]
[1777023452217,42.46,77543.58,0.0,0.97547,2e-05,3.99811]
[1777023453225,42.46,77544.75,0.0,0.97549,2e-05,3.99485]
[1777023458260,42.46,77544.03,0.0,0.97548,2e-05,3.99575]
[1777023461281,42.46,77549.88,0.0,0.9756,2e-05,3.97994]
[1777023462287,42.46,77551.12,0.0,0.97563,2e-05,3.97656]
[1777023466315,42.46,77552.01,0.0,0.97565,2e-05,3.97372]
[1777023471356,42.45,77551.25,0.0,0.97564,2e-05,3.97516]
[1777023476387,42.45,77550.6,0.0,0.97563,2e-05,3.97637]
[1777023477394,42.45,77559.21,0.0,0.9758,2e-05,3.95391]
[1777023478401,42.45,77560.21,0.0,0.97582,2e-05,3.95127]
[1777023483436,42.45,77562.32,0.0,0.97586,2e-05,3.94562]
[1777023488472,42.45,77563.7,0.0,0.97588,2e-05,3.94192]
[1777023489478,42.45,77572.86,0.0,0.97606,2e-05,3.91825]
[1777023490485,42.45,77585.85,0.0,0.97631,2e-05,3.88492]
[1777023491493,42.45,77587.01,0.0,0.97633,2e-05,3.88203]
[1777023496527,42.45,77588.37,0.0,0.97635,2e-05,3.87898]
[1777023501561,42.45,77588.51,0.0,0.97635,2e-05,3.87904]
[1777023506607,42.46,77589.31,0.0,0.97636,2e-05,3.8774]
[1777023511640,42.46,77589.54,0.0,0.97638,2e-05,3.87498]
[1777023516675,42.46,77588.24,0.0,0.97635,2e-05,3.87869]
[1777023521717,42.46,77589.27,0.0,0.97637,2e-05,3.87642]
[1777023526744,42.46,77590.01,0.0,0.97638,2e-05,3.87488]
[1777023531781,42.46,77589.41,0.0,0.97636,2e-05,3.87677]
[1777023536816,42.46,77590.75,0.0,0.97639,2e-05,3.87369]
[1777023541851,42.46,77591.11,0.0,0.97639,2e-05,3.87312]
[1777023546886,42.46,77586.11,0.0,0.97629,2e-05,3.8863]
[1777023551921,42.46,77582.82,0.0,0.97623,2e-05,3.89494]
[1777023556956,42.47,77581.17,0.0,0.9762,2e-05,3.89935]
[1777023561991,42.47,77579.74,0.0,0.97617,2e-05,3.90319]
[1777023567026,42.47,77577.29,0.0,0.97612,2e-05,3.90963]
[1777023573068,42.47,77576.23,0.0,0.97611,2e-05,3.91024]
[1777023578103,42.47,77572.89,0.0,0.97605,2e-05,3.91892]
[1777023583138,42.47,77572.65,0.0,0.97604,2e-05,3.91955]
[1777023584144,42.47,77563.06,0.0,0.97586,2e-05,3.94432]
[1777023585152,42.47,77560.39,0.0,0.97581,2e-05,3.9512]
[1777023590187,42.47,77559.44,0.0,0.97579,2e-05,3.95342]
[1777023595221,42.47,77557.33,0.0,0.97575,2e-05,3.95867]
[1777023600260,42.46,77559.85,0.0,0.9758,2e-05,3.95192]
[1777023606041,42.46,77559.04,0.0,0.97579,2e-05,3.95386]
[1777023611334,42.46,77558.94,0.0,0.97579,2e-05,3.95401]
[1777023616369,42.46,77558.95,0.0,0.97579,2e-05,3.95391]
[1777023622411,42.46,77559.67,0.0,0.9758,2e-05,3.95198]
[1777023627448,42.46,77559.02,0.0,0.97579,2e-05,3.95364]
[1777023632481,42.46,77559.14,0.0,0.97581,2e-05,3.95106]
[1777023637516,42.46,77559.5,0.0,0.97581,2e-05,3.95015]
[1777023642550,42.46,77560.88,0.0,0.97584,2e-05,3.9466]
[1777023647585,42.46,77560.24,0.0,0.97583,2e-05,3.94833]
[1777023652622,42.46,77559.91,0.0,0.97582,2e-05,3.94925]
[1777023658664,42.46,77560.22,0.0,0.97582,2e-05,3.94853]
[1777023663700,42.46,77570.16,0.0,0.97602,2e-05,3.92292]
[1777023664706,42.46,77573.89,0.0,0.97609,2e-05,3.91337]
[1777023669742,42.47,77576.75,0.0,0.97614,2e-05,3.9064]
[1777023674778,42.47,77580.04,0.0,0.9762,2e-05,3.89836]
[1777023679813,42.47,77580.81,0.0,0.97621,2e-05,3.8968]
[1777023682838,42.47,77585.83,0.0,0.9763,2e-05,3.88423]
[1777023688875,42.47,77584.54,0.0,0.97627,2e-05,3.88811]
[1777023692905,42.47,77578.19,0.0,0.97616,2e-05,3.9025]
[1777023693912,42.47,77577.55,0.0,0.97615,2e-05,3.9042]
[1777023698947,42.47,77577.68,0.0,0.97615,2e-05,3.90413]
[1777023703982,42.47,77577.13,0.0,0.97614,2e-05,3.90579]
[1777023709016,42.47,77577.78,0.0,0.97615,2e-05,3.90435]
[1777023714051,42.47,77577.67,0.0,0.97615,2e-05,3.9049]
[1777023719087,42.48,77577.66,0.0,0.97614,2e-05,3.90513]
[1777023724122,42.48,77581.38,0.0,0.97621,2e-05,3.89578]
[1777023729157,42.48,77582.65,0.0,0.97624,2e-05,3.89281]
[1777023734193,42.48,77581.92,0.0,0.97622,2e-05,3.89497]
[1777023739227,42.48,77581.1,0.0,0.9762,2e-05,3.89734]
[1777023744264,42.48,77581.38,0.0,0.97621,2e-05,3.89686]
[1777023749297,42.48,77581.35,0.0,0.9762,2e-05,3.89719]
[1777023754333,42.48,77581.37,0.0,0.97621,2e-05,3.89516]
[1777023759370,42.48,77580.78,0.0,0.9762,2e-05,3.89693]
[1777023764404,42.48,77582.13,0.0,0.97623,2e-05,3.89372]
[1777023769439,42.48,77582.22,0.0,0.97622,2e-05,3.89376]
[1777023774475,42.48,77580.94,0.0,0.9762,2e-05,3.89729]
[1777023778503,42.48,77575.69,0.0,0.9761,2e-05,3.91094]
[1777023781526,42.48,77573.34,0.0,0.97605,2e-05,3.91702]
[1777023787328,42.48,77573.93,0.0,0.97606,2e-05,3.91552]
[1777023792601,42.48,77574.9,0.0,0.97608,2e-05,3.91308]
[1777023797636,42.48,77575.4,0.0,0.97609,2e-05,3.91186]
[1777023802673,42.48,77575.85,0.0,0.9761,2e-05,3.91077]
[1777023807710,42.48,77574.64,0.0,0.97608,2e-05,3.91396]
[1777023812742,42.48,77572.37,0.0,0.97604,2e-05,3.91759]
[1777023817777,42.48,77573.72,0.0,0.97607,2e-05,3.91415]
[1777023822813,42.48,77574.19,0.0,0.97608,2e-05,3.91299]
[1777023828854,42.49,77575.56,0.0,0.9761,2e-05,3.90954]
[1777023835903,42.49,77576.55,0.0,0.97612,2e-05,3.90712]
[1777023840937,42.49,77575.99,0.0,0.97611,2e-05,3.90866]
[1777023845972,42.49,77576.8,0.0,0.97613,2e-05,3.90667]
[1777023851007,42.49,77577.69,0.0,0.97614,2e-05,3.90449]
[1777023856043,42.49,77576.48,0.0,0.97612,2e-05,3.9077]
[1777023859064,42.49,77570.3,0.0,0.976,2e-05,3.92365]
[1777023866113,42.49,77570.93,0.0,0.97601,2e-05,3.92196]
[1777023871149,42.49,77572.33,0.0,0.97605,2e-05,3.91608]
[1777023876184,42.49,77573.31,0.0,0.97607,2e-05,3.91358]
[1777023882225,42.49,77576.07,0.0,0.97612,2e-05,3.90656]
[1777023887261,42.49,77583.35,0.0,0.97626,2e-05,3.88806]
[1777023892297,42.48,77587.26,0.0,0.97635,2e-05,3.87595]
[1777023894318,42.48,77592.28,0.0,0.97645,2e-05,3.86273]
[1777023897339,42.48,77598.64,0.0,0.97658,2e-05,3.84501]
[1777023902366,42.47,77596.89,0.0,0.97656,2e-05,3.84771]
[1777023904379,42.47,77586.91,0.0,0.97637,2e-05,3.87242]
[1777023905387,42.47,77587.07,0.0,0.97638,2e-05,3.87163]
[1777023910422,42.46,77585.68,0.0,0.97637,2e-05,3.87323]
[1777023915458,42.46,77585.61,0.0,0.97638,2e-05,3.87144]
[1777023920492,42.45,77582.11,0.0,0.97633,2e-05,3.87838]
[1777023925526,42.44,77574.93,0.0,0.97621,2e-05,3.89469]
[1777023929555,42.44,77571.63,0.0,0.97616,2e-05,3.90138]
[1777023934590,42.43,77572.79,0.0,0.97621,2e-05,3.89392]
[1777023939625,42.43,77572.83,0.0,0.97623,2e-05,3.89162]
[1777023944661,42.42,77572.23,0.0,0.97623,2e-05,3.89096]
[1777023949695,42.41,77573.0,0.0,0.97626,2e-05,3.88681]
[1777023954729,42.41,77571.64,0.0,0.97624,2e-05,3.88961]
[1777023959765,42.41,77571.86,0.0,0.97624,2e-05,3.88932]
[1777023966814,42.41,77571.37,0.0,0.97623,2e-05,3.89095]
[1777023972855,42.42,77572.39,0.0,0.97625,2e-05,3.88865]
[1777023977900,42.42,77572.16,0.0,0.97624,2e-05,3.88951]
[1777023985955,42.42,77571.12,0.0,0.97622,2e-05,3.89253]
[1777023990990,42.42,77572.12,0.0,0.97622,2e-05,3.89198]
[1777023996024,42.43,77570.63,0.0,0.97619,2e-05,3.89675]
[1777024004081,42.44,77572.5,0.0,0.97621,2e-05,3.89344]
[1777024010126,42.44,77570.97,0.0,0.97618,2e-05,3.89762]
[1777024015163,42.44,77568.97,0.0,0.97614,2e-05,3.90299]
[1777024022210,42.44,77566.83,0.0,0.9761,2e-05,3.90883]
[1777024029260,42.44,77568.43,0.0,0.97612,2e-05,3.90514]
[1777024035301,42.44,77566.6,0.0,0.97609,2e-05,3.91026]
[1777024040336,42.44,77567.89,0.0,0.97611,2e-05,3.90727]
[1777024045371,42.44,77569.12,0.0,0.97613,2e-05,3.90443]
[1777024050406,42.44,77570.63,0.0,0.97615,2e-05,3.90093]
[1777024055441,42.44,77570.18,0.0,0.97616,2e-05,3.90016]
[1777024060476,42.45,77570.13,0.0,0.97615,2e-05,3.90056]
[1777024067527,42.45,77572.11,0.0,0.97619,2e-05,3.89587]
[1777024072560,42.45,77576.48,0.0,0.97627,2e-05,3.88496]
[1777024077596,42.45,77579.13,0.0,0.97632,2e-05,3.87851]
[1777024082630,42.45,77580.9,0.0,0.97635,2e-05,3.87431]
[1777024085653,42.45,77575.79,0.0,0.97625,2e-05,3.88758]
[1777024087665,42.45,77572.74,0.0,0.97619,2e-05,3.89547]
[1777024092700,42.45,77570.16,0.0,0.97614,2e-05,3.90226]
[1777024097758,42.45,77568.34,0.0,0.97611,2e-05,3.90711]
[1777024100762,42.45,77562.05,0.0,0.97598,2e-05,3.92341]
[1777024105801,42.45,77562.68,0.0,0.976,2e-05,3.92182]
[1777024111842,42.44,77560.85,0.0,0.97599,2e-05,3.92196]
[1777024116878,42.44,77559.99,0.0,0.97599,2e-05,3.92236]
[1777024121912,42.44,77559.57,0.0,0.97598,2e-05,3.92363]
[1777024129753,42.43,77559.35,0.0,0.97599,2e-05,3.92156]
[1777024137065,42.42,77559.16,0.0,0.97601,2e-05,3.91895]
[1777024142100,42.42,77559.03,0.0,0.97603,2e-05,3.91711]
[1777024150157,42.41,77558.79,0.0,0.97605,2e-05,3.91432]
[1777024156199,42.4,77558.81,0.0,0.97607,2e-05,3.91175]
[1777024170297,42.39,77558.63,0.0,0.9761,2e-05,3.9065]
[1777024175338,42.38,77558.57,0.0,0.97613,2e-05,3.90241]
[1777024180372,42.37,77559.84,0.0,0.97617,2e-05,3.89718]
[1777024185408,42.37,77560.21,0.0,0.97619,2e-05,3.89433]
[1777024190442,42.36,77563.76,0.0,0.97627,2e-05,3.88336]
[1777024196486,42.36,77566.28,0.0,0.97633,2e-05,3.87471]
[1777024197491,42.36,77560.3,0.0,0.97622,2e-05,3.8897]
[1777024198510,42.36,77555.56,0.0,0.97613,2e-05,3.902]
[1777024199511,42.36,77553.98,0.0,0.9761,2e-05,3.90616]
[1777024200521,42.36,77542.38,0.0,0.97588,2e-05,3.93623]
[1777024201525,42.36,77543.24,0.0,0.97589,2e-05,3.93403]
[1777024207567,42.36,77540.39,0.0,0.97584,2e-05,3.94148]
[1777024212603,42.36,77540.69,0.0,0.97584,2e-05,3.94069]
[1777024217637,42.36,77523.06,0.0,0.9755,2e-05,3.98652]
[1777024222673,42.36,77520.25,0.0,0.97545,2e-05,3.99346]
[1777024227712,42.35,77519.5,0.0,0.97544,2e-05,3.99491]
[1777024232742,42.35,77518.95,0.0,0.97545,2e-05,3.99354]
[1777024237778,42.35,77519.06,0.0,0.97545,2e-05,3.99269]
[1777024242813,42.35,77518.71,0.0,0.97545,2e-05,3.99301]
[1777024247849,42.35,77517.96,0.0,0.97544,2e-05,3.99433]
[1777024252884,42.35,77517.25,0.0,0.97543,2e-05,3.99549]
[1777024255905,42.34,77526.42,0.0,0.97561,2e-05,3.97106]
[1777024256912,42.34,77532.37,0.0,0.97573,2e-05,3.95543]
[1777024257920,42.34,77532.14,0.0,0.97573,2e-05,3.95595]
[1777024262953,42.34,77530.15,0.0,0.97569,2e-05,3.96072]
[1777024265980,42.34,77521.44,0.0,0.97552,2e-05,3.98322]
[1777024266998,42.34,77516.16,0.0,0.97542,2e-05,3.99695]
[1777024272021,42.34,77516.21,0.0,0.97543,2e-05,3.99615]
[1777024277055,42.34,77515.74,0.0,0.97542,2e-05,3.99673]
[1777024282090,42.34,77515.42,0.0,0.97542,2e-05,3.9969]
[1777024287124,42.33,77515.64,0.0,0.97543,2e-05,3.99569]
[1777024292160,42.33,77516.56,0.0,0.97546,2e-05,3.99038]
[1777024297194,42.33,77515.23,0.0,0.97544,2e-05,3.99318]
[1777024302234,42.33,77515.09,0.0,0.97545,2e-05,3.99283]
[1777024307268,42.33,77516.88,0.0,0.97549,2e-05,3.98741]
[1777024312304,42.32,77513.78,0.0,0.97543,2e-05,3.99478]
[1777024317340,42.32,77514.63,0.0,0.97545,2e-05,3.99173]
[1777024322377,42.32,77515.61,0.0,0.97548,2e-05,3.98837]
[1777024323383,42.32,77520.79,0.0,0.97558,2e-05,3.97464]
[1777024325396,42.32,77520.92,0.0,0.97559,2e-05,3.97404]
[1777024330431,42.32,77523.99,0.0,0.97565,2e-05,3.96538]
[1777024335467,42.32,77526.77,0.0,0.97571,2e-05,3.95759]
[1777024340501,42.31,77527.8,0.0,0.97573,2e-05,3.95447]
[1777024345534,42.31,77527.26,0.0,0.97572,2e-05,3.95552]
[1777024351305,42.31,77528.14,0.0,0.97576,2e-05,3.95057]
[1777024356611,42.31,77528.13,0.0,0.97576,2e-05,3.95029]
[1777024361648,42.31,77531.75,0.0,0.97583,2e-05,3.94061]
[1777024363664,42.31,77536.86,0.0,0.97593,2e-05,3.92727]
[1777024368697,42.31,77533.17,0.0,0.97586,2e-05,3.93671]
[1777024373732,42.31,77532.68,0.0,0.97585,2e-05,3.93782]
[1777024378767,42.31,77532.58,0.0,0.97585,2e-05,3.93796]
[1777024383803,42.31,77534.61,0.0,0.97589,2e-05,3.9321]
[1777024387831,42.3,77553.48,0.0,0.97627,2e-05,3.88136]
[1777024388838,42.3,77557.7,0.0,0.97635,2e-05,3.87011]
[1777024390853,42.3,77560.13,0.0,0.97641,2e-05,3.8631]
[1777024395888,42.29,77563.72,0.0,0.97649,2e-05,3.85204]
[1777024399916,42.29,77574.46,0.0,0.97669,2e-05,3.82469]
[1777024400922,42.29,77574.25,0.0,0.97669,2e-05,3.82491]
[1777024405958,42.29,77570.97,0.0,0.97664,2e-05,3.8317]
[1777024406967,42.29,77564.46,0.0,0.97651,2e-05,3.84848]
[1777024407972,42.29,77563.74,0.0,0.9765,2e-05,3.85046]
[1777024412000,42.29,77558.43,0.0,0.97641,2e-05,3.86234]
[1777024417035,42.29,77553.34,0.0,0.97631,2e-05,3.87595]
[1777024423077,42.29,77551.31,0.0,0.97626,2e-05,3.8818]
[1777024428111,42.3,77548.91,0.0,0.97621,2e-05,3.88851]
[1777024433146,42.29,77547.83,0.0,0.9762,2e-05,3.89081]
[1777024439188,42.29,77546.39,0.0,0.97619,2e-05,3.8922]
[1777024444223,42.29,77545.76,0.0,0.97617,2e-05,3.89438]
[1777024449260,42.29,77542.48,0.0,0.9761,2e-05,3.90345]
[1777024452007,42.29,77536.82,0.0,0.97599,2e-05,3.91842]
[1777024456308,42.29,77543.66,0.0,0.97612,2e-05,3.90059]
[1777024457315,42.29,77544.16,0.0,0.97614,2e-05,3.89893]
[1777024462351,42.28,77543.01,0.0,0.97613,2e-05,3.90006]
[1777024467390,42.28,77544.05,0.0,0.97616,2e-05,3.89559]
[1777024472159,42.28,77557.02,0.0,0.97643,2e-05,3.85831]
[1777024475441,42.27,77565.89,0.0,0.97661,2e-05,3.83477]
[1777024476448,42.27,77569.03,0.0,0.97667,2e-05,3.82651]
[1777024481485,42.27,77568.61,0.0,0.97667,2e-05,3.82633]
[1777024482490,42.27,77584.22,0.0,0.97696,2e-05,3.78649]
[1777024483498,42.27,77585.9,0.0,0.977,2e-05,3.78206]
[1777024488533,42.26,77584.27,0.0,0.97697,2e-05,3.78529]
[1777024493570,42.26,77585.68,0.0,0.977,2e-05,3.78078]
[1777024496597,42.26,77593.11,0.0,0.97715,2e-05,3.76149]
[1777024497597,42.26,77592.38,0.0,0.97713,2e-05,3.76317]
[1777024502633,42.26,77588.8,0.0,0.97707,2e-05,3.77139]
[1777024508676,42.25,77591.5,0.0,0.97713,2e-05,3.76365]
[1777024511696,42.25,77585.75,0.0,0.97703,2e-05,3.77768]
[1777024516732,42.25,77585.66,0.0,0.97703,2e-05,3.77705]
[1777024521769,42.25,77585.93,0.0,0.97704,2e-05,3.77555]
[1777024526803,42.25,77585.23,0.0,0.97704,2e-05,3.77653]
[1777024531837,42.24,77584.34,0.0,0.97704,2e-05,3.77582]
[1777024537880,42.24,77584.6,0.0,0.97705,2e-05,3.77434]
[1777024539899,42.24,77577.36,0.0,0.97692,2e-05,3.79219]
[1777024544927,42.24,77577.44,0.0,0.97692,2e-05,3.79112]
[1777024547949,42.24,77570.27,0.0,0.97679,2e-05,3.80872]
[1777024552984,42.23,77568.64,0.0,0.97677,2e-05,3.81174]
[1777024558019,42.23,77569.32,0.0,0.97679,2e-05,3.80888]
[1777024559026,42.23,77577.34,0.0,0.97694,2e-05,3.78832]
[1777024560033,42.23,77578.01,0.0,0.97696,2e-05,3.78643]
[1777024563054,42.23,77570.8,0.0,0.97683,2e-05,3.8041]
[1777024568088,42.22,77570.36,0.0,0.97683,2e-05,3.80408]
[1777024573129,42.22,77572.07,0.0,0.97687,2e-05,3.79862]
[1777024578160,42.22,77572.3,0.0,0.97688,2e-05,3.79691]
[1777024583194,42.21,77573.78,0.0,0.97692,2e-05,3.79204]
[1777024588231,42.21,77573.09,0.0,0.97691,2e-05,3.79267]
[1777024593265,42.21,77572.7,0.0,0.97692,2e-05,3.79032]
[1777024598299,42.2,77572.63,0.0,0.97693,2e-05,3.78938]
[1777024602328,42.2,77567.15,0.0,0.97684,2e-05,3.80238]
[1777024605351,42.2,77566.24,0.0,0.97682,2e-05,3.80393]
[1777024608370,42.2,77557.65,0.0,0.97666,2e-05,3.826]
[1777024613405,42.2,77558.58,0.0,0.97667,2e-05,3.82466]
[1777024620453,42.21,77557.12,0.0,0.97663,2e-05,3.82992]
[1777024625489,42.21,77563.59,0.0,0.97676,2e-05,3.81311]
[1777024630523,42.2,77566.76,0.0,0.97683,2e-05,3.8038]
[1777024635561,42.2,77568.95,0.0,0.97687,2e-05,3.79701]
[1777024640601,42.2,77572.19,0.0,0.97694,2e-05,3.78759]
[1777024646639,42.19,77574.37,0.0,0.97699,2e-05,3.78069]
[1777024651673,42.19,77575.24,0.0,0.97703,2e-05,3.77515]
[1777024656708,42.19,77574.77,0.0,0.97703,2e-05,3.77521]
[1777024661743,42.18,77576.52,0.0,0.97707,2e-05,3.76967]
[1777024666779,42.18,77575.96,0.0,0.97707,2e-05,3.76998]
[1777024671816,42.18,77577.15,0.0,0.9771,2e-05,3.76587]
[1777024676849,42.17,77577.88,0.0,0.97712,2e-05,3.76294]
[1777024679870,42.17,77561.08,0.0,0.97681,2e-05,3.80531]
[1777024680877,42.17,77560.22,0.0,0.97679,2e-05,3.80771]
[1777024684905,42.18,77555.15,0.0,0.97669,2e-05,3.82145]
[1777024689940,42.18,77551.48,0.0,0.97661,2e-05,3.83186]
[1777024694974,42.18,77549.33,0.0,0.97658,2e-05,3.83599]
[1777024700015,42.17,77548.42,0.0,0.97657,2e-05,3.83697]
[1777024705045,42.17,77551.66,0.0,0.97665,2e-05,3.8274]
[1777024711091,42.16,77555.1,0.0,0.97674,2e-05,3.81466]
[1777024716121,42.16,77557.52,0.0,0.97679,2e-05,3.80731]
[1777024720149,42.16,77563.8,0.0,0.97691,2e-05,3.79048]
[1777024725187,42.15,77558.13,0.0,0.97681,2e-05,3.80388]
[1777024730220,42.15,77555.19,0.0,0.97676,2e-05,3.81127]
[1777024735256,42.16,77555.73,0.0,0.97676,2e-05,3.81131]
[1777024740289,42.16,77553.97,0.0,0.97672,2e-05,3.8172]
[1777024746333,42.17,77553.87,0.0,0.9767,2e-05,3.81912]
[1777024751367,42.17,77555.36,0.0,0.97672,2e-05,3.81669]
[1777024756406,42.17,77556.79,0.0,0.97674,2e-05,3.81441]
[1777024761437,42.18,77557.78,0.0,0.97675,2e-05,3.81323]
[1777024766472,42.18,77566.5,0.0,0.9769,2e-05,3.7924]
[1777024767480,42.18,77566.94,0.0,0.97691,2e-05,3.79158]
[1777024772515,42.18,77567.93,0.0,0.97694,2e-05,3.7864]
[1777024773522,42.18,77562.83,0.0,0.97684,2e-05,3.79964]
[1777024774528,42.18,77554.58,0.0,0.97669,2e-05,3.82092]
[1777024775536,42.18,77554.99,0.0,0.97669,2e-05,3.82012]
[1777024780571,42.19,77556.06,0.0,0.9767,2e-05,3.81866]
[1777024785606,42.18,77556.03,0.0,0.97671,2e-05,3.81758]
[1777024791647,42.18,77560.45,0.0,0.9768,2e-05,3.80503]
[1777024796685,42.18,77565.2,0.0,0.9769,2e-05,3.79193]
[1777024801718,42.17,77565.0,0.0,0.9769,2e-05,3.79148]
[1777024804500,42.17,77557.62,0.0,0.97677,2e-05,3.80984]
[1777024804749,42.17,77557.62,0.0,0.97677,2e-05,3.80961]
[1777024805752,42.17,77539.96,0.0,0.97643,2e-05,3.85503]
[1777024806759,42.17,77541.63,0.0,0.97647,2e-05,3.85044]
[1777024809779,42.17,77532.96,0.0,0.9763,2e-05,3.87281]
[1777024810789,42.17,77530.21,0.0,0.97625,2e-05,3.88006]
[1777024812802,42.17,77528.28,0.0,0.97621,2e-05,3.88532]
[1777024815821,42.18,77523.57,0.0,0.97612,2e-05,3.89783]
[1777024817844,42.18,77517.73,0.0,0.976,2e-05,3.91316]
[1777024818843,42.18,77509.93,0.0,0.97585,2e-05,3.93351]
[1777024819850,42.18,77508.66,0.0,0.97583,2e-05,3.93684]
[1777024822871,42.18,77501.83,0.0,0.97569,2e-05,3.9547]
[1777024825893,42.18,77501.66,0.0,0.97569,2e-05,3.95506]
[1777024830935,42.18,77501.61,0.0,0.97569,2e-05,3.95502]
[1777024832948,42.17,77507.07,0.0,0.97581,2e-05,3.93842]
[1777024834963,42.17,77508.89,0.0,0.97585,2e-05,3.93366]
[1777024837983,42.17,77516.23,0.0,0.97599,2e-05,3.91456]
[1777024843019,42.18,77513.72,0.0,0.97594,2e-05,3.92118]
[1777024846039,42.18,77511.34,0.0,0.97589,2e-05,3.92734]
[1777024851074,42.17,77512.63,0.0,0.97592,2e-05,3.92389]
[1777024856110,42.17,77514.35,0.0,0.97595,2e-05,3.91931]
[1777024861145,42.17,77512.71,0.0,0.97592,2e-05,3.92345]
[1777024863159,42.17,77506.91,0.0,0.97581,2e-05,3.93848]
[1777024867187,42.17,77514.28,0.0,0.97595,2e-05,3.91904]
[1777024868194,42.17,77521.97,0.0,0.9761,2e-05,3.89905]
[1777024869201,42.17,77522.75,0.0,0.97612,2e-05,3.89704]
[1777024874235,42.17,77519.92,0.0,0.97606,2e-05,3.90436]
[1777024879272,42.17,77522.81,0.0,0.97612,2e-05,3.89685]
[1777024884307,42.17,77523.12,0.0,0.97613,2e-05,3.89604]
[1777024889341,42.17,77520.95,0.0,0.97608,2e-05,3.90164]
[1777024894377,42.17,77520.9,0.0,0.9761,2e-05,3.89949]
[1777024899411,42.17,77516.24,0.0,0.97601,2e-05,3.9115]
[1777024904446,42.17,77516.66,0.0,0.97602,2e-05,3.91027]
[1777024909482,42.17,77512.86,0.0,0.97594,2e-05,3.92001]
[1777024914517,42.17,77509.42,0.0,0.97588,2e-05,3.92872]
[1777024919553,42.17,77507.71,0.0,0.97585,2e-05,3.93286]
[1777024924588,42.17,77507.46,0.0,0.97585,2e-05,3.93315]
[1777024928617,42.17,77501.39,0.0,0.97573,2e-05,3.94868]
[1777024930631,42.17,77506.67,0.0,0.97583,2e-05,3.9347]
[1777024935668,42.17,77504.89,0.0,0.9758,2e-05,3.93896]
[1777024940701,42.17,77500.65,0.0,0.97572,2e-05,3.94964]
[1777024945737,42.16,77503.37,0.0,0.97578,2e-05,3.94209]
[1777024950772,42.16,77507.04,0.0,0.97585,2e-05,3.93213]
[1777024955808,42.16,77505.47,0.0,0.97584,2e-05,3.93363]
[1777024960841,42.16,77504.43,0.0,0.97582,2e-05,3.93599]
[1777024965877,42.16,77506.5,0.0,0.97586,2e-05,3.93025]
[1777024970916,42.16,77504.02,0.0,0.97582,2e-05,3.93638]
[1777024975951,42.16,77501.04,0.0,0.97576,2e-05,3.94374]
[1777024980986,42.16,77503.3,0.0,0.97581,2e-05,3.93742]
[1777024984011,42.16,77513.09,0.0,0.976,2e-05,3.91169]
[1777024985021,42.16,77516.53,0.0,0.97607,2e-05,3.90273]
[1777024990050,42.16,77514.91,0.0,0.97604,2e-05,3.90685]
[1777024996092,42.16,77515.09,0.0,0.97604,2e-05,3.9062]
[1777025001128,42.16,77518.57,0.0,0.97611,2e-05,3.89703]
[1777025006163,42.16,77517.59,0.0,0.97609,2e-05,3.89947]
[1777025011200,42.15,77519.44,0.0,0.97614,2e-05,3.89231]
[1777025016238,42.15,77520.33,0.0,0.97616,2e-05,3.88994]
[1777025021269,42.15,77521.19,0.0,0.97618,2e-05,3.8877]
[1777025025298,42.15,77535.93,0.0,0.97646,2e-05,3.84968]
[1777025026313,42.15,77537.75,0.0,0.97649,2e-05,3.84507]
[1777025027315,42.15,77543.38,0.0,0.9766,2e-05,3.83072]
[1777025028322,42.15,77554.61,0.0,0.97682,2e-05,3.80132]
[1777025029330,42.15,77556.97,0.0,0.97686,2e-05,3.79548]
[1777025032352,42.15,77557.08,0.0,0.97687,2e-05,3.79402]
[1777025037388,42.14,77553.95,0.0,0.97683,2e-05,3.79869]
[1777025042426,42.13,77550.25,0.0,0.97679,2e-05,3.80488]
[1777025047457,42.12,77546.38,0.0,0.97674,2e-05,3.8109]
[1777025052493,42.11,77544.21,0.0,0.97673,2e-05,3.81323]
[1777025057528,42.1,77543.32,0.0,0.97673,2e-05,3.81231]
[1777025062564,42.09,77543.23,0.0,0.97675,2e-05,3.80939]
[1777025067599,42.08,77540.66,0.0,0.97673,2e-05,3.81281]
[1777025069614,42.08,77535.39,0.0,0.97664,2e-05,3.82501]
[1777025074648,42.07,77536.26,0.0,0.97669,2e-05,3.81742]
[1777025079689,42.06,77536.61,0.0,0.97672,2e-05,3.81343]
[1777025081699,42.06,77527.49,0.0,0.97655,2e-05,3.83554]
[1777025087740,42.05,77528.25,0.0,0.9766,2e-05,3.82967]
[1777025093791,42.04,77529.54,0.0,0.97665,2e-05,3.82251]
[1777025101845,42.02,77529.97,0.0,0.97669,2e-05,3.81634]
[1777025106881,42.01,77531.88,0.0,0.97675,2e-05,3.80833]
[1777025111916,42.01,77529.44,0.0,0.97673,2e-05,3.81147]
[1777025113928,42.0,77521.63,0.0,0.97659,2e-05,3.83024]
[1777025114936,42.0,77520.92,0.0,0.97658,2e-05,3.83141]
[1777025119972,41.99,77518.54,0.0,0.97656,2e-05,3.83424]
[1777025126762,41.98,77518.6,0.0,0.97659,2e-05,3.82958]
[1777025132056,41.97,77518.5,0.0,0.97663,2e-05,3.82449]
[1777025135082,41.96,77512.79,0.0,0.97653,2e-05,3.83733]
[1777025136832,41.96,77510.65,0.0,0.9765,2e-05,3.84156]
[1777025142126,41.95,77509.38,0.0,0.9765,2e-05,3.84164]
[1777025144140,41.95,77497.65,0.0,0.97628,2e-05,3.87068]
[1777025145147,41.95,77490.33,0.0,0.97615,2e-05,3.889]
[1777025146905,41.94,77487.37,0.0,0.9761,2e-05,3.89525]
[1777025152197,41.93,77487.1,0.0,0.97612,2e-05,3.89228]
[1777025157232,41.92,77484.08,0.0,0.97609,2e-05,3.89648]
[1777025162266,41.91,77483.86,0.0,0.97611,2e-05,3.8934]
[1777025167302,41.9,77483.15,0.0,0.97613,2e-05,3.89163]
[1777025172338,41.89,77483.95,0.0,0.97617,2e-05,3.88602]
[1777025177372,41.88,77484.15,0.0,0.9762,2e-05,3.88205]
[1777025182408,41.87,77483.22,0.0,0.9762,2e-05,3.88108]
[1777025187442,41.86,77482.61,0.0,0.97622,2e-05,3.87932]
[1777025192480,41.85,77481.31,0.0,0.97623,2e-05,3.87713]
[1777025197522,41.84,77476.5,0.0,0.97616,2e-05,3.88634]
[1777025199537,41.84,77471.2,0.0,0.97607,2e-05,3.89882]
[1777025204563,41.83,77470.51,0.0,0.97608,2e-05,3.89714]
[1777025209597,41.82,77471.6,0.0,0.97612,2e-05,3.89091]
[1777025214633,41.81,77475.55,0.0,0.97623,2e-05,3.87667]
[1777025219667,41.8,77475.95,0.0,0.97626,2e-05,3.87243]
[1777025224703,41.79,77475.45,0.0,0.97627,2e-05,3.87143]
[1777025229738,41.79,77474.85,0.0,0.97626,2e-05,3.87245]
[1777025230745,41.79,77484.16,0.0,0.97644,2e-05,3.84767]
[1777025234773,41.78,77495.76,0.0,0.97668,2e-05,3.8154]
[1777025239808,41.78,77500.82,0.0,0.9768,2e-05,3.79968]
[1777025244842,41.77,77503.21,0.0,0.97686,2e-05,3.79083]
[1777025247864,41.76,77509.68,0.0,0.977,2e-05,3.77264]
[1777025248871,41.76,77520.03,0.0,0.9772,2e-05,3.74574]
[1777025249878,41.76,77522.28,0.0,0.97724,2e-05,3.73955]
[1777025254913,41.76,77525.41,0.0,0.97733,2e-05,3.72713]
[1777025259948,41.75,77523.7,0.0,0.97731,2e-05,3.72929]
[1777025264983,41.74,77523.22,0.0,0.97732,2e-05,3.72836]
[1777025271025,41.74,77524.29,0.0,0.97736,2e-05,3.72313]
[1777025276061,41.73,77525.89,0.0,0.9774,2e-05,3.71704]
[1777025281107,41.72,77527.7,0.0,0.97745,2e-05,3.71046]
[1777025283113,41.72,77511.42,0.0,0.97715,2e-05,3.75094]
[1777025284120,41.72,77509.0,0.0,0.97711,2e-05,3.75664]
[1777025289155,41.71,77510.67,0.0,0.97716,2e-05,3.75005]
[1777025294191,41.71,77511.86,0.0,0.9772,2e-05,3.74476]
[1777025299224,41.7,77511.7,0.0,0.97721,2e-05,3.74293]
[1777025303255,41.7,77518.58,0.0,0.97735,2e-05,3.72369]
[1777025308028,41.69,77523.26,0.0,0.97745,2e-05,3.70983]
[1777025313326,41.68,77520.5,0.0,0.97743,2e-05,3.71269]
[1777025314332,41.68,77515.33,0.0,0.97733,2e-05,3.7254]
[1777025315339,41.68,77515.81,0.0,0.97735,2e-05,3.72377]
[1777025321383,41.68,77513.93,0.0,0.97733,2e-05,3.72608]
[1777025326416,41.67,77515.8,0.0,0.97738,2e-05,3.71931]
[1777025331451,41.66,77516.03,0.0,0.9774,2e-05,3.71676]
[1777025336486,41.66,77516.87,0.0,0.97743,2e-05,3.71271]
[1777025341523,41.65,77515.19,0.0,0.97741,2e-05,3.71507]
[1777025344548,41.65,77507.52,0.0,0.97727,2e-05,3.73336]
[1777025346556,41.65,77507.49,0.0,0.97728,2e-05,3.73258]
[1777025350585,41.64,77512.76,0.0,0.97739,2e-05,3.71751]
[1777025353604,41.64,77522.81,0.0,0.97759,2e-05,3.69088]
[1777025354613,41.64,77526.79,0.0,0.97766,2e-05,3.68049]
[1777025355619,41.64,77533.39,0.0,0.97779,2e-05,3.66356]
[1777025356626,41.64,77533.41,0.0,0.97779,2e-05,3.66319]
[1777025361660,41.63,77534.57,0.0,0.97782,2e-05,3.65872]
[1777025368710,41.63,77532.3,0.0,0.97779,2e-05,3.66234]
[1777025373746,41.62,77532.66,0.0,0.97782,2e-05,3.65781]
[1777025378780,41.62,77532.48,0.0,0.97783,2e-05,3.65687]
[1777025383815,41.61,77533.68,0.0,0.97786,2e-05,3.65222]
[1777025388857,41.61,77534.86,0.0,0.97789,2e-05,3.64822]
[1777025393886,41.61,77537.24,0.0,0.97795,2e-05,3.64072]
[1777025398920,41.6,77538.95,0.0,0.97799,2e-05,3.63527]
[1777025403954,41.6,77525.85,0.0,0.97776,2e-05,3.66683]
[1777025408991,41.59,77521.18,0.0,0.97768,2e-05,3.67704]
[1777025414024,41.59,77517.82,0.0,0.97763,2e-05,3.684]
[1777025419060,41.59,77518.57,0.0,0.97766,2e-05,3.6806]
[1777025424094,41.58,77518.67,0.0,0.97767,2e-05,3.67889]
[1777025429134,41.58,77519.39,0.0,0.97769,2e-05,3.67566]
[1777025434165,41.57,77522.08,0.0,0.97776,2e-05,3.66535]
[1777025435171,41.57,77529.21,0.0,0.9779,2e-05,3.64721]
[1777025436180,41.57,77530.81,0.0,0.97793,2e-05,3.64298]
[1777025441214,41.57,77530.01,0.0,0.97792,2e-05,3.64387]
[1777025444235,41.57,77524.74,0.0,0.97783,2e-05,3.65637]
[1777025449270,41.56,77524.78,0.0,0.97784,2e-05,3.65505]
[1777025454305,41.56,77523.64,0.0,0.97783,2e-05,3.65672]
[1777025459340,41.56,77523.13,0.0,0.97782,2e-05,3.65682]
[1777025464375,41.55,77517.57,0.0,0.97773,2e-05,3.66961]
[1777025469409,41.55,77516.15,0.0,0.97771,2e-05,3.67189]
[1777025474444,41.55,77512.16,0.0,0.97765,2e-05,3.68063]
[1777025479481,41.54,77512.37,0.0,0.97766,2e-05,3.67869]
[1777025484520,41.54,77513.29,0.0,0.97769,2e-05,3.67498]
[1777025489560,41.53,77514.27,0.0,0.97772,2e-05,3.67115]
[1777025494589,41.53,77513.31,0.0,0.97772,2e-05,3.67002]
[1777025496604,41.53,77519.78,0.0,0.97785,2e-05,3.6532]
[1777025497614,41.53,77523.42,0.0,0.97792,2e-05,3.64382]
[1777025502646,41.52,77523.24,0.0,0.97792,2e-05,3.64307]
[1777025507682,41.52,77521.9,0.0,0.9779,2e-05,3.64519]
[1777025512717,41.52,77522.05,0.0,0.97792,2e-05,3.64353]
[1777025517760,41.51,77520.23,0.0,0.97789,2e-05,3.6468]
[1777025522787,41.51,77519.93,0.0,0.9779,2e-05,3.64621]
[1777025527822,41.51,77520.2,0.0,0.97791,2e-05,3.64418]
[1777025532857,41.5,77520.21,0.0,0.97792,2e-05,3.6428]
[1777025537892,41.5,77519.55,0.0,0.97792,2e-05,3.64313]
[1777025543934,41.49,77519.71,0.0,0.97793,2e-05,3.6412]
[1777025548968,41.49,77519.01,0.0,0.97793,2e-05,3.64148]
[1777025554004,41.49,77519.89,0.0,0.97797,2e-05,3.63592]
[1777025559039,41.48,77519.14,0.0,0.97796,2e-05,3.63688]
[1777025561054,41.48,77507.91,0.0,0.97776,2e-05,3.66434]
[1777025562061,41.48,77501.12,0.0,0.97764,2e-05,3.68116]
[1777025567095,41.48,77505.87,0.0,0.97773,2e-05,3.66765]
[1777025572130,41.47,77508.82,0.0,0.9778,2e-05,3.6588]
[1777025577166,41.47,77510.82,0.0,0.97785,2e-05,3.65236]
[1777025580188,41.47,77517.12,0.0,0.97797,2e-05,3.63571]
[1777025581195,41.46,77521.08,0.0,0.97804,2e-05,3.62555]
[1777025585223,41.46,77530.37,0.0,0.97822,2e-05,3.60146]
[1777025586230,41.46,77541.48,0.0,0.97842,2e-05,3.57371]
[1777025587237,41.46,77541.88,0.0,0.97843,2e-05,3.57257]
[1777025592273,41.46,77540.58,0.0,0.97841,2e-05,3.57505]
[1777025599322,41.46,77539.81,0.0,0.9784,2e-05,3.57591]
[1777025604355,41.45,77539.89,0.0,0.97841,2e-05,3.57497]
[1777025610397,41.45,77539.19,0.0,0.9784,2e-05,3.5758]
[1777025615433,41.45,77539.07,0.0,0.97842,2e-05,3.57322]
[1777025620470,41.45,77543.63,0.0,0.97851,2e-05,3.5612]
[1777025621482,41.45,77552.47,0.0,0.97867,2e-05,3.53932]
[1777025622483,41.45,77552.21,0.0,0.97866,2e-05,3.53987]
[1777025627518,41.44,77552.89,0.0,0.97868,2e-05,3.53778]
[1777025633560,41.44,77551.57,0.0,0.97866,2e-05,3.54046]
[1777025638600,41.44,77550.15,0.0,0.97864,2e-05,3.54346]
[1777025640610,41.44,77544.15,0.0,0.97853,2e-05,3.55804]
[1777025642623,41.44,77544.04,0.0,0.97853,2e-05,3.55808]
[1777025647657,41.44,77544.93,0.0,0.97855,2e-05,3.55529]
[1777025652692,41.44,77543.78,0.0,0.97853,2e-05,3.55753]
[1777025657728,41.44,77543.19,0.0,0.97853,2e-05,3.55837]
[1777025662764,41.43,77542.59,0.0,0.97852,2e-05,3.55922]
[1777025667798,41.43,77543.08,0.0,0.97853,2e-05,3.55739]
[1777025672834,41.43,77539.92,0.0,0.97849,2e-05,3.56242]
[1777025673840,41.43,77530.93,0.0,0.97833,2e-05,3.58453]
[1777025674848,41.43,77527.99,0.0,0.97828,2e-05,3.59166]
[1777025676861,41.43,77525.07,0.0,0.97823,2e-05,3.59853]
[1777025681896,41.43,77529.69,0.0,0.97832,2e-05,3.58605]
[1777025686931,41.42,77530.17,0.0,0.97834,2e-05,3.58399]
[1777025691965,41.42,77532.17,0.0,0.97838,2e-05,3.57818]
[1777025697008,41.42,77535.31,0.0,0.97844,2e-05,3.56962]
[1777025702041,41.42,77534.89,0.0,0.97844,2e-05,3.56992]
[1777025707076,41.41,77544.36,0.0,0.97861,2e-05,3.54581]
[1777025708082,41.41,77550.37,0.0,0.97872,2e-05,3.53094]
[1777025709092,41.41,77551.23,0.0,0.97874,2e-05,3.52875]
[1777025710096,41.41,77566.69,0.0,0.97901,2e-05,3.49093]
[1777025711103,41.41,77568.34,0.0,0.97904,2e-05,3.48692]
[1777025716139,41.41,77568.06,0.0,0.97904,2e-05,3.48762]
[1777025721173,41.41,77573.79,0.0,0.97914,2e-05,3.47381]
[1777025726208,41.41,77576.76,0.0,0.97919,2e-05,3.46682]
[1777025731244,41.41,77565.56,0.0,0.979,2e-05,3.49206]
[1777025733258,41.41,77560.68,0.0,0.97892,2e-05,3.5039]
[1777025736279,41.41,77555.91,0.0,0.97883,2e-05,3.51544]
[1777025741314,41.41,77554.32,0.0,0.97881,2e-05,3.51903]
[1777025746349,41.41,77553.68,0.0,0.9788,2e-05,3.52029]
[1777025751385,41.41,77555.32,0.0,0.97883,2e-05,3.51602]
[1777025756419,41.41,77556.79,0.0,0.97886,2e-05,3.51218]
[1777025761471,41.41,77556.64,0.0,0.97885,2e-05,3.51231]
[1777025766489,41.41,77555.48,0.0,0.97884,2e-05,3.51488]
[1777025771525,41.41,77561.53,0.0,0.97894,2e-05,3.49982]
[1777025772530,41.41,77560.9,0.0,0.97893,2e-05,3.50132]
[1777025774545,41.41,77566.96,0.0,0.97904,2e-05,3.48651]
[1777025776559,41.41,77566.48,0.0,0.97903,2e-05,3.48769]
[1777025781594,41.41,77565.07,0.0,0.97901,2e-05,3.4912]
[1777025786629,41.41,77564.27,0.0,0.97899,2e-05,3.49331]
[1777025791665,41.41,77564.4,0.0,0.979,2e-05,3.49111]
[1777025793678,41.41,77570.35,0.0,0.97911,2e-05,3.47678]
[1777025795691,41.41,77571.77,0.0,0.97913,2e-05,3.47351]
[1777025801481,41.41,77573.18,0.0,0.97915,2e-05,3.47063]
[1777025806768,41.41,77577.11,0.0,0.97922,2e-05,3.46157]
[1777025811807,41.41,77579.14,0.0,0.97925,2e-05,3.45721]
[1777025816841,41.42,77579.21,0.0,0.97925,2e-05,3.45761]
[1777025821877,41.42,77577.17,0.0,0.97921,2e-05,3.46313]
[1777025822885,41.42,77567.73,0.0,0.97904,2e-05,3.48612]
[1777025823889,41.42,77566.08,0.0,0.97901,2e-05,3.49019]
[1777025828924,41.42,77569.47,0.0,0.97907,2e-05,3.48226]
[1777025831691,41.42,77573.79,0.0,0.97914,2e-05,3.47203]
[1777025836981,41.42,77578.01,0.0,0.97921,2e-05,3.46232]
[1777025843022,41.42,77579.05,0.0,0.97923,2e-05,3.46042]
[1777025848058,41.43,77581.19,0.0,0.97926,2e-05,3.45581]
[1777025853093,41.43,77581.63,0.0,0.97928,2e-05,3.45323]
[1777025858128,41.43,77583.81,0.0,0.97931,2e-05,3.4486]
[1777025863163,41.43,77584.1,0.0,0.97931,2e-05,3.44857]
[1777025868197,41.43,77586.28,0.0,0.97934,2e-05,3.44401]
[1777025873233,41.43,77585.71,0.0,0.97933,2e-05,3.44609]
[1777025878268,41.44,77586.55,0.0,0.97934,2e-05,3.44477]
[1777025883307,41.44,77585.44,0.0,0.97931,2e-05,3.44832]
[1777025888338,41.44,77585.15,0.0,0.9793,2e-05,3.44974]
[1777025893374,41.44,77584.68,0.0,0.97929,2e-05,3.45158]
[1777025896393,41.45,77591.26,0.0,0.9794,2e-05,3.43624]
[1777025900421,41.45,77597.78,0.0,0.97951,2e-05,3.42133]
[1777025902437,41.45,77604.31,0.0,0.97962,2e-05,3.40613]
[1777025903448,41.45,77614.84,0.0,0.97979,2e-05,3.38134]
[1777025908479,41.45,77615.74,0.0,0.9798,2e-05,3.38041]
[1777025912507,41.46,77603.57,0.0,0.9796,2e-05,3.40815]
[1777025917543,41.46,77604.18,0.0,0.9796,2e-05,3.40754]
[1777025923584,41.46,77605.53,0.0,0.97962,2e-05,3.40528]
[1777025928620,41.46,77606.56,0.0,0.97963,2e-05,3.40359]
[1777025934669,41.47,77605.7,0.0,0.97961,2e-05,3.40649]
[1777025939704,41.47,77606.03,0.0,0.97961,2e-05,3.40639]
[1777025944740,41.47,77606.17,0.0,0.97961,2e-05,3.40672]
[1777025949794,41.47,77603.89,0.0,0.97957,2e-05,3.41278]
[1777025955830,41.47,77601.31,0.0,0.97952,2e-05,3.41962]
[1777025960867,41.47,77598.94,0.0,0.97947,2e-05,3.42583]
[1777025965902,41.48,77598.09,0.0,0.97945,2e-05,3.42836]
[1777025970939,41.48,77596.02,0.0,0.97941,2e-05,3.43381]
[1777025975974,41.48,77593.82,0.0,0.97939,2e-05,3.43743]
[1777025981008,41.48,77594.26,0.0,0.97939,2e-05,3.4368]
[1777025988059,41.48,77594.08,0.0,0.97938,2e-05,3.43784]
[1777025993095,41.48,77594.24,0.0,0.97938,2e-05,3.43789]
[1777025999138,41.48,77594.31,0.0,0.97938,2e-05,3.43824]
[1777026004178,41.49,77593.16,0.0,0.97936,2e-05,3.44142]
[1777026009207,41.49,77593.85,0.0,0.97937,2e-05,3.44018]
[1777026014242,41.49,77595.32,0.0,0.97939,2e-05,3.43709]
[1777026019277,41.49,77596.47,0.0,0.97941,2e-05,3.43479]
[1777026022298,41.49,77602.46,0.0,0.97951,2e-05,3.42075]
[1777026028341,41.49,77603.32,0.0,0.97952,2e-05,3.41938]
[1777026033376,41.49,77604.49,0.0,0.97954,2e-05,3.41505]
[1777026038410,41.5,77604.4,0.0,0.97954,2e-05,3.4158]
[1777026043454,41.5,77605.25,0.0,0.97955,2e-05,3.41428]
[1777026048483,41.5,77603.95,0.0,0.97952,2e-05,3.41786]
[1777026054525,41.5,77601.68,0.0,0.97948,2e-05,3.42383]
[1777026059560,41.5,77603.72,0.0,0.97951,2e-05,3.41934]
[1777026064598,41.5,77605.86,0.0,0.97955,2e-05,3.4146]
[1777026069632,41.5,77603.0,0.0,0.9795,2e-05,3.42183]
[1777026076679,41.51,77603.28,0.0,0.9795,2e-05,3.42169]
[1777026081715,41.51,77605.38,0.0,0.97953,2e-05,3.41709]
[1777026086750,41.51,77605.4,0.0,0.97953,2e-05,3.41748]
[1777026091785,41.51,77605.21,0.0,0.97953,2e-05,3.41628]
[1777026096821,41.51,77605.13,0.0,0.97953,2e-05,3.4169]
[1777026101857,41.51,77605.07,0.0,0.97952,2e-05,3.41748]
[1777026106895,41.51,77604.53,0.0,0.97951,2e-05,3.4192]
[1777026111929,41.51,77604.76,0.0,0.97951,2e-05,3.41908]
[1777026115956,41.52,77614.66,0.0,0.97968,2e-05,3.39585]
[1777026116963,41.52,77618.85,0.0,0.97975,2e-05,3.38604]
[1777026121998,41.52,77618.03,0.0,0.97973,2e-05,3.38867]
[1777026123729,41.52,77625.7,0.0,0.97986,2e-05,3.37078]
[1777026125022,41.52,77629.47,0.0,0.97992,2e-05,3.36205]
[1777026126027,41.52,77639.17,0.0,0.98009,2e-05,3.33941]
[1777026127034,41.52,77639.51,0.0,0.98009,2e-05,3.33883]
[1777026132077,41.52,77639.5,0.0,0.98008,2e-05,3.33991]
[1777026133800,41.53,77625.23,0.0,0.97984,2e-05,3.37392]
[1777026135113,41.53,77624.18,0.0,0.97982,2e-05,3.37655]
[1777026140147,41.53,77620.26,0.0,0.97975,2e-05,3.38654]
[1777026145183,41.53,77616.95,0.0,0.97969,2e-05,3.39507]
[1777026150217,41.53,77608.98,0.0,0.97955,2e-05,3.41465]
[1777026155252,41.53,77607.93,0.0,0.97954,2e-05,3.41553]
[1777026160291,41.53,77600.49,0.0,0.9794,2e-05,3.4338]
[1777026161301,41.53,77596.55,0.0,0.97934,2e-05,3.44331]
[1777026164012,41.53,77595.15,0.0,0.97931,2e-05,3.44681]
[1777026169353,41.54,77596.35,0.0,0.97933,2e-05,3.4441]
[1777026174389,41.54,77596.0,0.0,0.97932,2e-05,3.44507]
[1777026179423,41.54,77597.14,0.0,0.97934,2e-05,3.44243]
[1777026182445,41.54,77602.57,0.0,0.97944,2e-05,3.42946]
[1777026183455,41.54,77615.57,0.0,0.97966,2e-05,3.39849]
[1777026184459,41.54,77615.12,0.0,0.97965,2e-05,3.39966]
[1777026189510,41.54,77615.75,0.0,0.97966,2e-05,3.39863]
[1777026192522,41.54,77625.95,0.0,0.97983,2e-05,3.37477]
[1777026193530,41.54,77627.62,0.0,0.97986,2e-05,3.37097]
[1777026198564,41.54,77631.5,0.0,0.97992,2e-05,3.36255]
[1777026203600,41.54,77631.52,0.0,0.97991,2e-05,3.36325]
[1777026206622,41.54,77626.04,0.0,0.97982,2e-05,3.37662]
[1777026207628,41.55,77626.11,0.0,0.97982,2e-05,3.37657]
[1777026212664,41.55,77627.59,0.0,0.97985,2e-05,3.3716]
[1777026217703,41.55,77627.7,0.0,0.97985,2e-05,3.37207]
[1777026219717,41.55,77637.28,0.0,0.98001,2e-05,3.34978]
[1777026220724,41.55,77645.01,0.0,0.98013,2e-05,3.33186]
[1777026225760,41.55,77639.85,0.0,0.98004,2e-05,3.34496]
[1777026230795,41.56,77639.72,0.0,0.98003,2e-05,3.34629]
[1777026235829,41.56,77636.04,0.0,0.97996,2e-05,3.35588]
[1777026240864,41.56,77638.77,0.0,0.98,2e-05,3.35041]
[1777026243887,41.56,77641.35,0.0,0.98004,2e-05,3.34498]
[1777026248920,41.57,77636.72,0.0,0.97996,2e-05,3.35693]
[1777026253955,41.57,77634.0,0.0,0.9799,2e-05,3.36433]
[1777026258990,41.57,77632.88,0.0,0.97988,2e-05,3.36798]
[1777026264030,41.58,77632.74,0.0,0.97987,2e-05,3.36934]
[1777026269064,41.58,77633.29,0.0,0.97987,2e-05,3.36913]
[1777026275108,41.58,77633.82,0.0,0.97988,2e-05,3.36719]
[1777026280142,41.59,77646.44,0.0,0.98008,2e-05,3.33873]
[1777026281160,41.59,77652.73,0.0,0.98019,2e-05,3.32431]
[1777026283163,41.59,77662.16,0.0,0.98034,2e-05,3.30298]
[1777026284169,41.59,77664.05,0.0,0.98037,2e-05,3.29893]
[1777026289204,41.6,77667.31,0.0,0.98041,2e-05,3.29304]
[1777026291218,41.6,77676.0,0.0,0.98055,2e-05,3.27363]
[1777026292225,41.6,77679.83,0.0,0.98061,2e-05,3.26517]
[1777026297261,41.61,77677.68,0.0,0.98056,2e-05,3.27198]
[1777026302297,41.61,77677.46,0.0,0.98054,2e-05,3.2743]
[1777026306334,41.61,77682.61,0.0,0.98062,2e-05,3.26387]
[1777026307335,41.62,77685.6,0.0,0.98067,2e-05,3.25737]
[1777026312375,41.62,77684.78,0.0,0.98064,2e-05,3.26121]
[1777026315075,41.63,77698.59,0.0,0.98085,2e-05,3.23083]
[1777026320429,41.63,77694.34,0.0,0.98078,2e-05,3.24144]
[1777026323451,41.63,77701.99,0.0,0.9809,2e-05,3.22485]
[1777026325146,41.63,77725.02,0.0,0.98127,2e-05,3.17281]
[1777026326473,41.63,77725.57,0.0,0.98127,2e-05,3.17212]
[1777026329492,41.63,77732.69,0.0,0.98138,2e-05,3.15647]
[1777026330499,41.63,77731.97,0.0,0.98137,2e-05,3.15801]
[1777026332550,41.63,77745.27,0.0,0.9816,2e-05,3.12552]
[1777026333524,41.63,77749.9,0.0,0.98167,2e-05,3.11522]
[1777026335224,41.63,77762.8,0.0,0.98187,2e-05,3.08676]
[1777026340575,41.63,77765.92,0.0,0.98192,2e-05,3.08013]
[1777026343594,41.63,77758.71,0.0,0.9818,2e-05,3.09613]
[1777026345607,41.63,77753.35,0.0,0.98172,2e-05,3.10799]
[1777026347622,41.63,77750.19,0.0,0.98167,2e-05,3.11495]
[1777026352657,41.63,77747.9,0.0,0.98164,2e-05,3.11984]
[1777026354671,41.63,77742.43,0.0,0.98155,2e-05,3.13188]
[1777026359710,41.64,77750.69,0.0,0.98167,2e-05,3.11516]
[1777026360716,41.64,77750.94,0.0,0.98167,2e-05,3.11458]
[1777026365752,41.64,77751.75,0.0,0.98168,2e-05,3.11333]
[1777026366759,41.64,77743.55,0.0,0.98155,2e-05,3.13151]
[1777026367766,41.64,77739.4,0.0,0.98149,2e-05,3.1407]
[1777026369780,41.64,77732.66,0.0,0.98138,2e-05,3.15627]
[1777026372803,41.66,77726.17,0.0,0.98123,2e-05,3.17752]
[1777026374816,41.66,77722.15,0.0,0.98116,2e-05,3.18762]
[1777026379853,41.67,77722.58,0.0,0.98115,2e-05,3.18921]
[1777026384887,41.68,77717.98,0.0,0.98106,2e-05,3.20212]
[1777026386902,41.68,77723.93,0.0,0.98115,2e-05,3.18965]
[1777026387909,41.68,77724.17,0.0,0.98115,2e-05,3.18961]
[1777026392945,41.69,77720.73,0.0,0.98108,2e-05,3.19832]
[1777026397979,41.7,77718.47,0.0,0.98103,2e-05,3.20585]
[1777026403014,41.71,77717.48,0.0,0.981,2e-05,3.21046]
[1777026408048,41.71,77716.5,0.0,0.98096,2e-05,3.21501]
[1777026413087,41.72,77713.7,0.0,0.9809,2e-05,3.22365]
[1777026418120,41.73,77711.78,0.0,0.98086,2e-05,3.23023]
[1777026423154,41.73,77709.96,0.0,0.98081,2e-05,3.23659]
[1777026428189,41.74,77709.34,0.0,0.98079,2e-05,3.24018]
[1777026433223,41.75,77706.11,0.0,0.98072,2e-05,3.24966]
[1777026435238,41.75,77711.57,0.0,0.9808,2e-05,3.23808]
[1777026438259,41.75,77716.72,0.0,0.98088,2e-05,3.22769]
[1777026443295,41.76,77720.11,0.0,0.98092,2e-05,3.22227]
[1777026446316,41.77,77726.51,0.0,0.98101,2e-05,3.20916]
[1777026451351,41.77,77727.29,0.0,0.98102,2e-05,3.20773]
[1777026456072,41.78,77721.94,0.0,0.98091,2e-05,3.22212]
[1777026461422,41.79,77718.8,0.0,0.98085,2e-05,3.23142]
[1777026468473,41.8,77717.83,0.0,0.98081,2e-05,3.23654]
[1777026473509,41.8,77717.18,0.0,0.98079,2e-05,3.24007]
[1777026478543,41.81,77716.16,0.0,0.98076,2e-05,3.24442]
[1777026483579,41.81,77716.06,0.0,0.98074,2e-05,3.24664]
[1777026488615,41.82,77715.92,0.0,0.98073,2e-05,3.24895]
[1777026493649,41.83,77719.58,0.0,0.98077,2e-05,3.24258]
[1777026498684,41.83,77717.82,0.0,0.98073,2e-05,3.2486]
[1777026503718,41.84,77720.11,0.0,0.98075,2e-05,3.24537]
[1777026509787,41.85,77719.05,0.0,0.98072,2e-05,3.25015]
[1777026514809,41.85,77720.78,0.0,0.98074,2e-05,3.24612]
[1777026519842,41.86,77721.28,0.0,0.98074,2e-05,3.24689]
[1777026524876,41.86,77723.31,0.0,0.98076,2e-05,3.24416]
[1777026530918,41.87,77723.06,0.0,0.98074,2e-05,3.24697]
[1777026535954,41.88,77722.74,0.0,0.98072,2e-05,3.24955]
[1777026540989,41.88,77722.74,0.0,0.98071,2e-05,3.25137]
[1777026545024,41.89,77713.84,0.0,0.98055,2e-05,3.27314]
[1777026546024,41.89,77700.32,0.0,0.98033,2e-05,3.30453]
[1777026547031,41.89,77700.93,0.0,0.98034,2e-05,3.30339]
[1777026552067,41.89,77703.09,0.0,0.98036,2e-05,3.29977]
[1777026557103,41.9,77702.03,0.0,0.98034,2e-05,3.30355]
[1777026562138,41.9,77698.97,0.0,0.98028,2e-05,3.31214]
[1777026567171,41.9,77702.7,0.0,0.98033,2e-05,3.30481]
[1777026572206,41.9,77704.88,0.0,0.98038,2e-05,3.29707]
[1777026576235,41.9,77710.19,0.0,0.98048,2e-05,3.28335]
[1777026581270,41.89,77709.61,0.0,0.98048,2e-05,3.28286]
[1777026586305,41.89,77710.25,0.0,0.9805,2e-05,3.2796]
[1777026592347,41.88,77709.79,0.0,0.98051,2e-05,3.27853]
[1777026597382,41.88,77708.39,0.0,0.9805,2e-05,3.27999]
[1777026602416,41.88,77706.95,0.0,0.98047,2e-05,3.28418]
[1777026607451,41.88,77704.41,0.0,0.98042,2e-05,3.2915]
[1777026612487,41.89,77705.61,0.0,0.98043,2e-05,3.29022]
[1777026617524,41.89,77705.45,0.0,0.98042,2e-05,3.29206]
[1777026622556,41.9,77708.37,0.0,0.98045,2e-05,3.28682]
[1777026627591,41.9,77710.87,0.0,0.98048,2e-05,3.28259]
[1777026632630,41.91,77712.67,0.0,0.98051,2e-05,3.278]
[1777026637375,41.91,77705.39,0.0,0.98038,2e-05,3.29626]
[1777026642698,41.91,77701.2,0.0,0.9803,2e-05,3.3073]
[1777026647732,41.92,77704.34,0.0,0.98035,2e-05,3.30138]
[1777026652769,41.92,77705.45,0.0,0.98036,2e-05,3.30014]
[1777026657811,41.93,77704.36,0.0,0.98033,2e-05,3.30391]
[1777026662840,41.93,77706.16,0.0,0.98035,2e-05,3.301]
[1777026667878,41.93,77701.3,0.0,0.98026,2e-05,3.31338]
[1777026672909,41.94,77703.92,0.0,0.9803,2e-05,3.30848]
[1777026677945,41.94,77700.46,0.0,0.98023,2e-05,3.31762]
[1777026683987,41.94,77700.85,0.0,0.98023,2e-05,3.31805]
[1777026689022,41.95,77702.6,0.0,0.98025,2e-05,3.31515]
[1777026694057,41.95,77705.32,0.0,0.9803,2e-05,3.30798]
[1777026699091,41.96,77704.74,0.0,0.98028,2e-05,3.31053]
[1777026703119,41.96,77713.43,0.0,0.98042,2e-05,3.29149]
[1777026704127,41.96,77716.47,0.0,0.98047,2e-05,3.28414]
[1777026710169,41.95,77710.53,0.0,0.98039,2e-05,3.29549]
[1777026715204,41.94,77710.58,0.0,0.9804,2e-05,3.29345]
[1777026720239,41.94,77709.29,0.0,0.98039,2e-05,3.2945]
[1777026726280,41.93,77708.04,0.0,0.98039,2e-05,3.29508]
[1777026731315,41.93,77706.15,0.0,0.98037,2e-05,3.29749]
[1777026736351,41.92,77706.48,0.0,0.98039,2e-05,3.29443]
[1777026741386,41.91,77706.84,0.0,0.98041,2e-05,3.2917]
[1777026746421,41.91,77701.79,0.0,0.98034,2e-05,3.30139]
[1777026749441,41.9,77695.81,0.0,0.98025,2e-05,3.31394]
[1777026754478,41.9,77691.81,0.0,0.98021,2e-05,3.319]
[1777026759517,41.89,77694.39,0.0,0.98027,2e-05,3.31095]
[1777026764547,41.88,77691.01,0.0,0.98023,2e-05,3.31667]
[1777026766560,41.88,77684.14,0.0,0.98012,2e-05,3.33239]
[1777026770589,41.88,77678.75,0.0,0.98003,2e-05,3.34509]
[1777026775624,41.88,77674.68,0.0,0.97997,2e-05,3.35223]
[1777026780658,41.87,77670.43,0.0,0.97992,2e-05,3.35977]
[1777026785697,41.86,77668.45,0.0,0.9799,2e-05,3.36198]
[1777026788718,41.86,77663.02,0.0,0.97982,2e-05,3.37324]
[1777026792748,41.85,77657.89,0.0,0.97975,2e-05,3.3833]
[1777026798518,41.82,77651.98,0.0,0.97973,2e-05,3.38536]
[1777026801816,41.81,77650.51,0.0,0.97972,2e-05,3.38722]
[1777026802823,41.8,77655.51,0.0,0.97984,2e-05,3.37063]
[1777026808588,41.81,77660.0,0.0,0.97988,2e-05,3.36553]
[1777026813900,41.82,77661.77,0.0,0.9799,2e-05,3.362]
[1777026818660,41.8,77671.3,0.0,0.98011,2e-05,3.33307]
[1777026819942,41.8,77678.38,0.0,0.98023,2e-05,3.31618]
[1777026820953,41.8,77676.0,0.0,0.98019,2e-05,3.32129]
[1777026825983,41.79,77679.33,0.0,0.98026,2e-05,3.31148]
[1777026831019,41.79,77679.11,0.0,0.98027,2e-05,3.31002]
[1777026836054,41.78,77676.05,0.0,0.98023,2e-05,3.31517]
[1777026841090,41.77,77672.21,0.0,0.98018,2e-05,3.32216]
[1777026846126,41.77,77669.41,0.0,0.98015,2e-05,3.32672]
[1777026851158,41.76,77666.87,0.0,0.98012,2e-05,3.33072]
[1777026856193,41.76,77666.77,0.0,0.98013,2e-05,3.32907]
[1777026861229,41.75,77666.52,0.0,0.98014,2e-05,3.32779]
[1777026866264,41.75,77668.03,0.0,0.98018,2e-05,3.3224]
[1777026867271,41.74,77659.03,0.0,0.98003,2e-05,3.343]
[1777026868278,41.74,77656.65,0.0,0.98,2e-05,3.34815]
[1777026873312,41.74,77656.3,0.0,0.98002,2e-05,3.34479]
[1777026878349,41.73,77654.1,0.0,0.97999,2e-05,3.34779]
[1777026883390,41.72,77650.43,0.0,0.97995,2e-05,3.35422]
[1777026888422,41.72,77653.09,0.0,0.98001,2e-05,3.34574]
[1777026893456,41.71,77659.96,0.0,0.98014,2e-05,3.32751]
[1777026898491,41.7,77659.55,0.0,0.98015,2e-05,3.32641]
[1777026903526,41.7,77659.96,0.0,0.98017,2e-05,3.32339]
[1777026906547,41.69,77666.6,0.0,0.98029,2e-05,3.30674]
[1777026907555,41.69,77666.94,0.0,0.9803,2e-05,3.30519]
[1777026912589,41.69,77673.76,0.0,0.98042,2e-05,3.28755]
[1777026917624,41.68,77679.06,0.0,0.98052,2e-05,3.27359]
[1777026921651,41.68,77680.93,0.0,0.98056,2e-05,3.26799]
[1777026926686,41.67,77677.41,0.0,0.98052,2e-05,3.27454]
[1777026931723,41.67,77673.59,0.0,0.98048,2e-05,3.27976]
[1777026933747,41.67,77687.0,0.0,0.9807,2e-05,3.24833]
[1777026934746,41.67,77687.17,0.0,0.9807,2e-05,3.2477]
[1777026938774,41.66,77692.54,0.0,0.9808,2e-05,3.23453]
[1777026943811,41.66,77693.84,0.0,0.98083,2e-05,3.23054]
[1777026948847,41.66,77695.12,0.0,0.98085,2e-05,3.22663]
[1777026949854,41.66,77704.37,0.0,0.981,2e-05,3.20544]
[1777026950858,41.66,77712.19,0.0,0.98113,2e-05,3.18762]
[1777026955893,41.65,77710.98,0.0,0.98112,2e-05,3.18973]
[1777026960927,41.65,77705.08,0.0,0.98103,2e-05,3.20239]
[1777026965963,41.65,77700.9,0.0,0.98096,2e-05,3.2111]
[1777026969728,41.65,77694.23,0.0,0.98086,2e-05,3.22558]
[1777026975031,41.64,77690.51,0.0,0.98081,2e-05,3.2331]
[1777026980067,41.64,77690.8,0.0,0.98082,2e-05,3.23138]
[1777026984094,41.64,77701.23,0.0,0.98099,2e-05,3.20685]
[1777026985103,41.64,77701.82,0.0,0.981,2e-05,3.20534]
[1777026989870,41.64,77711.91,0.0,0.98117,2e-05,3.18173]
[1777026994165,41.63,77705.81,0.0,0.98109,2e-05,3.19297]
[1777026996179,41.63,77700.5,0.0,0.98101,2e-05,3.20469]
[1777027001214,41.63,77696.55,0.0,0.98095,2e-05,3.21278]
[1777027006249,41.63,77695.45,0.0,0.98094,2e-05,3.21435]
[1777027013298,41.62,77698.43,0.0,0.98099,2e-05,3.20633]
[1777027019340,41.62,77696.27,0.0,0.98097,2e-05,3.21022]
[1777027024375,41.62,77696.21,0.0,0.98097,2e-05,3.20952]
[1777027027396,41.62,77688.73,0.0,0.98085,2e-05,3.22605]
[1777027028402,41.62,77684.26,0.0,0.98078,2e-05,3.23606]
[1777027033438,41.61,77683.15,0.0,0.98077,2e-05,3.23752]
[1777027040222,41.61,77684.39,0.0,0.9808,2e-05,3.23313]
[1777027042501,41.61,77691.57,0.0,0.98092,2e-05,3.21632]
[1777027043508,41.61,77691.32,0.0,0.98092,2e-05,3.2167]
[1777027049551,41.6,77691.25,0.0,0.98093,2e-05,3.21573]
[1777027054584,41.6,77690.96,0.0,0.98094,2e-05,3.21346]
[1777027060626,41.6,77691.49,0.0,0.98095,2e-05,3.2112]
[1777027065665,41.59,77689.82,0.0,0.98093,2e-05,3.21412]
[1777027070698,41.59,77690.05,0.0,0.98094,2e-05,3.2127]
[1777027075733,41.59,77687.83,0.0,0.98092,2e-05,3.21663]
[1777027080769,41.58,77688.39,0.0,0.98093,2e-05,3.21442]
[1777027085804,41.58,77688.37,0.0,0.98094,2e-05,3.21354]
[1777027090840,41.58,77687.81,0.0,0.98093,2e-05,3.21391]
[1777027095874,41.58,77687.89,0.0,0.98094,2e-05,3.21283]
[1777027100910,41.57,77692.07,0.0,0.98102,2e-05,3.20246]
[1777027107958,41.57,77691.78,0.0,0.98102,2e-05,3.20198]
[1777027112994,41.56,77692.4,0.0,0.98105,2e-05,3.1966]
[1777027119037,41.56,77690.99,0.0,0.98104,2e-05,3.19884]
[1777027124072,41.56,77692.93,0.0,0.98107,2e-05,3.19364]
[1777027129108,41.56,77693.38,0.0,0.98109,2e-05,3.19185]
[1777027134143,41.55,77692.5,0.0,0.98108,2e-05,3.19307]
[1777027139180,41.55,77691.95,0.0,0.98108,2e-05,3.19354]
[1777027143208,41.55,77683.76,0.0,0.98095,2e-05,3.21152]
[1777027144215,41.55,77677.34,0.0,0.98084,2e-05,3.22598]
[1777027145223,41.55,77677.02,0.0,0.98084,2e-05,3.22649]
[1777027150995,41.54,77673.01,0.0,0.98079,2e-05,3.23431]
[1777027153279,41.54,77672.3,0.0,0.98078,2e-05,3.23543]
[1777027158314,41.54,77671.64,0.0,0.98078,2e-05,3.23564]
[1777027163354,41.53,77670.35,0.0,0.98076,2e-05,3.23721]
[1777027168385,41.53,77667.55,0.0,0.98073,2e-05,3.24217]
[1777027171137,41.53,77673.86,0.0,0.98085,2e-05,3.22482]
[1777027176440,41.52,77676.26,0.0,0.9809,2e-05,3.21794]
[1777027181477,41.52,77679.6,0.0,0.98096,2e-05,3.20895]
[1777027184496,41.52,77688.13,0.0,0.9811,2e-05,3.18876]
[1777027185502,41.52,77688.25,0.0,0.98111,2e-05,3.18825]
[1777027190540,41.51,77687.22,0.0,0.9811,2e-05,3.18937]
[1777027196580,41.51,77685.56,0.0,0.98108,2e-05,3.19161]
[1777027201616,41.5,77685.8,0.0,0.9811,2e-05,3.18977]
[1777027206655,41.5,77689.74,0.0,0.98117,2e-05,3.17954]
[1777027207659,41.5,77697.94,0.0,0.9813,2e-05,3.16078]
[1777027208664,41.5,77702.69,0.0,0.98138,2e-05,3.14989]
[1777027209670,41.5,77702.28,0.0,0.98137,2e-05,3.15062]
[1777027214705,41.49,77699.03,0.0,0.98133,2e-05,3.15702]
[1777027219741,41.49,77696.75,0.0,0.9813,2e-05,3.16125]
[1777027224777,41.49,77695.81,0.0,0.98129,2e-05,3.16248]
[1777027229812,41.49,77695.87,0.0,0.9813,2e-05,3.16151]
[1777027234851,41.48,77693.97,0.0,0.98128,2e-05,3.16305]
[1777027236865,41.48,77690.28,0.0,0.98123,2e-05,3.1709]
[1777027241901,41.48,77688.45,0.0,0.9812,2e-05,3.17424]
[1777027246936,41.48,77686.01,0.0,0.98117,2e-05,3.17899]
[1777027252978,41.48,77688.0,0.0,0.98121,2e-05,3.1736]
[1777027258013,41.47,77688.57,0.0,0.98122,2e-05,3.17162]
[1777027263048,41.47,77691.55,0.0,0.98127,2e-05,3.16424]
[1777027266069,41.47,77686.29,0.0,0.98119,2e-05,3.17573]
[1777027271105,41.47,77683.2,0.0,0.98115,2e-05,3.18204]
[1777027273119,41.47,77678.1,0.0,0.98107,2e-05,3.1933]
[1777027278152,41.46,77682.55,0.0,0.98114,2e-05,3.18244]
[1777027283188,41.46,77683.75,0.0,0.98117,2e-05,3.179]
[1777027288229,41.46,77683.83,0.0,0.98117,2e-05,3.17809]
[1777027293265,41.46,77685.0,0.0,0.98121,2e-05,3.1727]
[1777027298301,41.46,77686.52,0.0,0.98124,2e-05,3.16855]
[1777027303335,41.45,77685.71,0.0,0.98123,2e-05,3.16968]
[1777027308372,41.45,77684.89,0.0,0.98122,2e-05,3.1708]
[1777027313406,41.45,77684.39,0.0,0.98122,2e-05,3.17116]
[1777027318444,41.45,77679.62,0.0,0.98115,2e-05,3.18116]
[1777027322191,41.44,77674.12,0.0,0.98107,2e-05,3.19295]
[1777027324485,41.44,77671.68,0.0,0.98103,2e-05,3.19812]
[1777027328511,41.44,77667.93,0.0,0.98097,2e-05,3.20584]
[1777027333547,41.44,77661.85,0.0,0.98088,2e-05,3.21861]
[1777027335561,41.44,77657.66,0.0,0.98082,2e-05,3.22772]
[1777027340596,41.43,77652.98,0.0,0.98075,2e-05,3.23716]
[1777027345631,41.43,77651.65,0.0,0.98074,2e-05,3.23887]
[1777027350667,41.42,77650.67,0.0,0.98073,2e-05,3.23981]
[1777027354694,41.42,77656.35,0.0,0.98084,2e-05,3.22376]
[1777027359732,41.42,77656.05,0.0,0.98085,2e-05,3.22332]
[1777027364763,41.41,77656.69,0.0,0.98086,2e-05,3.22072]
[1777027369801,41.41,77658.6,0.0,0.9809,2e-05,3.21522]
[1777027371817,41.41,77669.52,0.0,0.98108,2e-05,3.18988]
[1777027372820,41.41,77670.16,0.0,0.98109,2e-05,3.18825]
[1777027381885,41.4,77666.36,0.0,0.98104,2e-05,3.19538]
[1777027383896,41.4,77662.78,0.0,0.98099,2e-05,3.20318]
[1777027388932,41.4,77663.45,0.0,0.98101,2e-05,3.20069]
[1777027390947,41.4,77669.58,0.0,0.98111,2e-05,3.18636]
[1777027391953,41.4,77671.05,0.0,0.98113,2e-05,3.18286]
[1777027396988,41.4,77675.0,0.0,0.9812,2e-05,3.17317]
[1777027402756,41.39,77678.11,0.0,0.98126,2e-05,3.1653]
[1777027406058,41.39,77684.99,0.0,0.98137,2e-05,3.14926]
[1777027411093,41.39,77684.34,0.0,0.98138,2e-05,3.14816]
[1777027416126,41.39,77681.49,0.0,0.98133,2e-05,3.15395]
[1777027421161,41.39,77682.73,0.0,0.98136,2e-05,3.15054]
[1777027426195,41.38,77684.64,0.0,0.98139,2e-05,3.14565]
[1777027432238,41.38,77685.69,0.0,0.98141,2e-05,3.14262]
[1777027437273,41.38,77686.83,0.0,0.98144,2e-05,3.13952]
[1777027442345,41.38,77685.78,0.0,0.98142,2e-05,3.14135]
[1777027448374,41.38,77684.52,0.0,0.98141,2e-05,3.14351]
[1777027453409,41.37,77686.78,0.0,0.98145,2e-05,3.13788]
[1777027458445,41.37,77688.7,0.0,0.98148,2e-05,3.13308]
[1777027463479,41.37,77688.24,0.0,0.98148,2e-05,3.13364]
[1777027468515,41.37,77689.96,0.0,0.98151,2e-05,3.12933]
[1777027473552,41.37,77690.71,0.0,0.98153,2e-05,3.12524]
[1777027478587,41.37,77685.33,0.0,0.98145,2e-05,3.13688]
[1777027483620,41.37,77682.7,0.0,0.98141,2e-05,3.14227]
[1777027488656,41.36,77684.43,0.0,0.98144,2e-05,3.13782]
[1777027493693,41.36,77684.71,0.0,0.98145,2e-05,3.13666]
[1777027498729,41.36,77684.92,0.0,0.98146,2e-05,3.13569]
[1777027503764,41.36,77685.18,0.0,0.98147,2e-05,3.13462]
[1777027508800,41.36,77685.86,0.0,0.98148,2e-05,3.13264]
[1777027512828,41.36,77679.42,0.0,0.98138,2e-05,3.14678]
[1777027513836,41.36,77675.17,0.0,0.98131,2e-05,3.15626]
[1777027516856,41.36,77664.48,0.0,0.98114,2e-05,3.18011]
[1777027517865,41.36,77660.77,0.0,0.98109,2e-05,3.18839]
[1777027519879,41.35,77657.09,0.0,0.98103,2e-05,3.19643]
[1777027524914,41.35,77657.53,0.0,0.98104,2e-05,3.19452]
[1777027526932,41.35,77651.49,0.0,0.98095,2e-05,3.20795]
[1777027531963,41.35,77648.53,0.0,0.98092,2e-05,3.21169]
[1777027538004,41.34,77647.8,0.0,0.98091,2e-05,3.21211]
[1777027543040,41.34,77647.26,0.0,0.98091,2e-05,3.21231]
[1777027548077,41.34,77646.68,0.0,0.98091,2e-05,3.21261]
[1777027553112,41.33,77644.01,0.0,0.98087,2e-05,3.21771]
[1777027558145,41.33,77642.11,0.0,0.98085,2e-05,3.22105]
[1777027563185,41.33,77651.08,0.0,0.981,2e-05,3.19936]
[1777027568221,41.33,77654.58,0.0,0.98107,2e-05,3.19059]
[1777027573251,41.32,77659.7,0.0,0.98115,2e-05,3.17816]
[1777027577279,41.32,77664.58,0.0,0.98124,2e-05,3.16657]
[1777027582314,41.32,77665.48,0.0,0.98125,2e-05,3.16398]
[1777027584329,41.32,77684.67,0.0,0.98156,2e-05,3.12058]
[1777027587356,41.32,77689.82,0.0,0.98164,2e-05,3.109]
[1777027590376,41.32,77697.21,0.0,0.98176,2e-05,3.09251]
[1777027591379,41.32,77704.0,0.0,0.98188,2e-05,3.07546]
[1777027592386,41.32,77722.66,0.0,0.98217,2e-05,3.03446]
[1777027597421,41.32,77724.58,0.0,0.98219,2e-05,3.03086]
[1777027602456,41.32,77720.83,0.0,0.98213,2e-05,3.03965]
[1777027607493,41.32,77714.09,0.0,0.98202,2e-05,3.05491]
[1777027611519,41.33,77707.44,0.0,0.98192,2e-05,3.06989]
[1777027616553,41.33,77706.69,0.0,0.9819,2e-05,3.07185]
[1777027621589,41.33,77702.92,0.0,0.98184,2e-05,3.08051]
[1777027626623,41.33,77700.28,0.0,0.9818,2e-05,3.08662]
[1777027631667,41.33,77703.78,0.0,0.98185,2e-05,3.07905]
[1777027636696,41.33,77747.21,0.0,0.98253,2e-05,2.98303]
[1777027637704,41.33,77748.11,0.0,0.98254,2e-05,2.98131]
[1777027642738,41.33,77754.16,0.0,0.98262,2e-05,2.96931]
[1777027644751,41.33,77754.95,0.0,0.98263,2e-05,2.96808]
[1777027649786,41.34,77751.96,0.0,0.98258,2e-05,2.97569]
[1777027650794,41.34,77744.95,0.0,0.98247,2e-05,2.99109]
[1777027651800,41.34,77741.56,0.0,0.98243,2e-05,2.99672]
[1777027655829,41.34,77737.47,0.0,0.98236,2e-05,3.00638]
[1777027660864,41.34,77733.84,0.0,0.9823,2e-05,3.01518]
[1777027665899,41.34,77733.41,0.0,0.98229,2e-05,3.01698]
[1777027670933,41.35,77731.25,0.0,0.98225,2e-05,3.02256]
[1777027676976,41.35,77730.35,0.0,0.98223,2e-05,3.02553]
[1777027682011,41.35,77723.08,0.0,0.98211,2e-05,3.04227]
[1777027683017,41.35,77721.1,0.0,0.98208,2e-05,3.04676]
[1777027688052,41.36,77721.12,0.0,0.98207,2e-05,3.04732]
[1777027693088,41.36,77718.97,0.0,0.98204,2e-05,3.05262]
[1777027699132,41.36,77721.28,0.0,0.98207,2e-05,3.04816]
[1777027704165,41.36,77723.83,0.0,0.9821,2e-05,3.04308]
[1777027708193,41.36,77712.27,0.0,0.98192,2e-05,3.06898]
[1777027709202,41.36,77711.0,0.0,0.9819,2e-05,3.07184]
[1777027714236,41.36,77713.07,0.0,0.98194,2e-05,3.06555]
[1777027716250,41.36,77720.8,0.0,0.98206,2e-05,3.04861]
[1777027717257,41.36,77726.53,0.0,0.98215,2e-05,3.03611]
[1777027718264,41.36,77726.4,0.0,0.98215,2e-05,3.03649]
[1777027723298,41.37,77729.06,0.0,0.98218,2e-05,3.03118]
[1777027728336,41.37,77731.63,0.0,0.98222,2e-05,3.0261]
[1777027733370,41.37,77731.78,0.0,0.98222,2e-05,3.02632]
[1777027738405,41.37,77732.35,0.0,0.98222,2e-05,3.0256]
[1777027743440,41.37,77732.82,0.0,0.98223,2e-05,3.02509]
[1777027746462,41.37,77726.72,0.0,0.98213,2e-05,3.03875]
[1777027751497,41.37,77726.64,0.0,0.98213,2e-05,3.03932]
[1777027759560,41.38,77722.72,0.0,0.98206,2e-05,3.04848]
[1777027764588,41.37,77721.04,0.0,0.98204,2e-05,3.05137]
[1777027769622,41.37,77717.04,0.0,0.98198,2e-05,3.06051]
[1777027774658,41.38,77713.04,0.0,0.98192,2e-05,3.06776]
[1777027779693,41.38,77710.88,0.0,0.98189,2e-05,3.07288]
[1777027784726,41.38,77707.64,0.0,0.98184,2e-05,3.08037]
[1777027789762,41.38,77704.29,0.0,0.98178,2e-05,3.0881]
[1777027794796,41.38,77699.52,0.0,0.98171,2e-05,3.09894]
[1777027799838,41.38,77698.9,0.0,0.98169,2e-05,3.1005]
[1777027805598,41.38,77696.91,0.0,0.98166,2e-05,3.10512]
[1777027810911,41.38,77698.25,0.0,0.98168,2e-05,3.10231]
[1777027815951,41.38,77697.79,0.0,0.98167,2e-05,3.10347]
[1777027820985,41.38,77697.84,0.0,0.98167,2e-05,3.10355]
[1777027826020,41.38,77697.39,0.0,0.98166,2e-05,3.10471]
[1777027834077,41.38,77697.18,0.0,0.98167,2e-05,3.10345]
[1777027839112,41.38,77702.18,0.0,0.98175,2e-05,3.09248]
[1777027841125,41.38,77707.16,0.0,0.98183,2e-05,3.08154]
[1777027845153,41.39,77712.32,0.0,0.9819,2e-05,3.07041]
[1777027847168,41.39,77701.72,0.0,0.98174,2e-05,3.09407]
[1777027851196,41.39,77700.87,0.0,0.98172,2e-05,3.09614]
[1777027856231,41.39,77702.8,0.0,0.98175,2e-05,3.09208]
[1777027861265,41.39,77703.86,0.0,0.98177,2e-05,3.09004]
[1777027866302,41.39,77703.63,0.0,0.98176,2e-05,3.09088]
[1777027872345,41.39,77700.79,0.0,0.98171,2e-05,3.09757]
[1777027878386,41.39,77701.51,0.0,0.98172,2e-05,3.09629]
[1777027883421,41.39,77702.64,0.0,0.98174,2e-05,3.09405]
[1777027886441,41.39,77711.65,0.0,0.98188,2e-05,3.07424]
[1777027887448,41.39,77711.39,0.0,0.98187,2e-05,3.07491]
[1777027892484,41.39,77712.14,0.0,0.98189,2e-05,3.07171]
[1777027897518,41.4,77710.13,0.0,0.98186,2e-05,3.07657]
[1777027902553,41.4,77706.42,0.0,0.9818,2e-05,3.08518]
[1777027907588,41.4,77705.63,0.0,0.98178,2e-05,3.08723]
[1777027912624,41.4,77705.81,0.0,0.98178,2e-05,3.08714]
[1777027919676,41.4,77705.72,0.0,0.98178,2e-05,3.08778]
[1777027920680,41.4,77700.28,0.0,0.98169,2e-05,3.09994]
[1777027921688,41.4,77690.97,0.0,0.98155,2e-05,3.12078]
[1777027922695,41.4,77688.43,0.0,0.98151,2e-05,3.12648]
[1777027927730,41.4,77687.16,0.0,0.98149,2e-05,3.12931]
[1777027933771,41.4,77689.32,0.0,0.98152,2e-05,3.12441]
[1777027938808,41.4,77690.54,0.0,0.98154,2e-05,3.12163]
[1777027943846,41.4,77689.15,0.0,0.98152,2e-05,3.12468]
[1777027946864,41.4,77684.5,0.0,0.98145,2e-05,3.13502]
[1777027951898,41.4,77685.71,0.0,0.98148,2e-05,3.13011]
[1777027953913,41.4,77692.02,0.0,0.98158,2e-05,3.11589]
[1777027954920,41.4,77691.87,0.0,0.98158,2e-05,3.11621]
[1777027959957,41.4,77691.2,0.0,0.98157,2e-05,3.11766]
[1777027966734,41.4,77691.3,0.0,0.98157,2e-05,3.11738]
[1777027973047,41.4,77689.74,0.0,0.98154,2e-05,3.12082]
[1777027978083,41.4,77688.43,0.0,0.98152,2e-05,3.12371]
[1777027983117,41.4,77692.66,0.0,0.98159,2e-05,3.11424]
[1777027988156,41.4,77691.37,0.0,0.98157,2e-05,3.11716]
[1777027993191,41.4,77691.21,0.0,0.98157,2e-05,3.11754]
[1777027999233,41.4,77690.86,0.0,0.98156,2e-05,3.11836]
[1777028007019,41.4,77689.93,0.0,0.98155,2e-05,3.12047]
[1777028012342,41.4,77689.63,0.0,0.98155,2e-05,3.11918]
[1777028017377,41.4,77686.85,0.0,0.98151,2e-05,3.12539]
[1777028022411,41.4,77687.14,0.0,0.98151,2e-05,3.12469]
[1777028027447,41.4,77687.88,0.0,0.98153,2e-05,3.12297]
[1777028032481,41.4,77687.18,0.0,0.98151,2e-05,3.12448]
[1777028038525,41.4,77687.65,0.0,0.98152,2e-05,3.12334]
[1777028043558,41.4,77688.24,0.0,0.98153,2e-05,3.12193]
[1777028048597,41.4,77695.45,0.0,0.98165,2e-05,3.10572]
[1777028049600,41.4,77703.36,0.0,0.98177,2e-05,3.08811]
[1777028050609,41.4,77715.1,0.0,0.98195,2e-05,3.06216]
[1777028051618,41.4,77714.68,0.0,0.98195,2e-05,3.06317]
[1777028052621,41.4,77721.74,0.0,0.98206,2e-05,3.0477]
[1777028053629,41.4,77721.34,0.0,0.98205,2e-05,3.04868]
[1777028058665,41.4,77722.31,0.0,0.98206,2e-05,3.04708]
[1777028063699,41.4,77721.13,0.0,0.98204,2e-05,3.05016]
[1777028068737,41.4,77722.53,0.0,0.98206,2e-05,3.04755]
[1777028073771,41.4,77721.79,0.0,0.98205,2e-05,3.04768]
[1777028078807,41.41,77721.8,0.0,0.98205,2e-05,3.04811]
[1777028083842,41.41,77721.78,0.0,0.98205,2e-05,3.04861]
[1777028088878,41.41,77723.31,0.0,0.98207,2e-05,3.0457]
[1777028091899,41.41,77730.17,0.0,0.98217,2e-05,3.03094]
[1777028094921,41.41,77730.77,0.0,0.98219,2e-05,3.02886]
[1777028099956,41.39,77732.57,0.0,0.98225,2e-05,3.01991]
[1777028102975,41.36,77741.37,0.0,0.98244,2e-05,2.9918]
[1777028103995,41.37,77743.73,0.0,0.98247,2e-05,2.98867]
[1777028109019,41.4,77742.47,0.0,0.98237,2e-05,3.00259]
[1777028116068,41.41,77743.75,0.0,0.98238,2e-05,3.00102]
[1777028121105,41.41,77742.59,0.0,0.98237,2e-05,3.00327]
[1777028126139,41.39,77750.41,0.0,0.98252,2e-05,2.98157]
[1777028127145,41.36,77752.94,0.0,0.98262,2e-05,2.96707]
[1777028130183,41.33,77770.53,0.0,0.98295,1e-05,2.91893]
[1777028131190,41.34,77771.92,0.0,0.98296,1e-05,2.91732]
[1777028136226,41.31,77769.1,0.0,0.98297,1e-05,2.91508]
[1777028137947,41.32,77763.65,0.0,0.98289,1e-05,2.92703]
[1777028138245,41.32,77770.51,0.0,0.98299,1e-05,2.91241]
[1777028139250,41.33,77771.21,0.0,0.98298,1e-05,2.91451]
[1777028140261,41.33,77779.77,0.0,0.9831,1e-05,2.89667]
[1777028141264,41.33,77780.35,0.0,0.98311,1e-05,2.8958]
[1777028142272,41.33,77775.04,0.0,0.98303,1e-05,2.90742]
[1777028144284,41.33,77773.2,0.0,0.983,1e-05,2.912]
[1777028149319,41.35,77771.95,0.0,0.98295,1e-05,2.9194]
[1777028154354,41.35,77771.94,0.0,0.98293,1e-05,2.92106]
[1777028159390,41.36,77774.66,0.0,0.98296,1e-05,2.91694]
[1777028160396,41.36,77783.46,0.0,0.98309,1e-05,2.8986]
[1777028161404,41.36,77785.05,0.0,0.98311,1e-05,2.89561]
[1777028166447,41.39,77791.47,0.0,0.98315,1e-05,2.89046]
[1777028168149,41.4,77800.71,0.0,0.98325,1e-05,2.87547]
[1777028173495,41.44,77801.2,0.0,0.98318,1e-05,2.88582]
[1777028177524,41.38,77788.34,0.0,0.98311,1e-05,2.89562]
[1777028178530,41.38,77786.91,0.0,0.98309,1e-05,2.89901]
[1777028183567,41.38,77781.87,0.0,0.98303,1e-05,2.90702]
[1777028188604,41.37,77779.16,0.0,0.98301,1e-05,2.91007]
[1777028191622,41.36,77766.95,0.0,0.98285,1e-05,2.93299]
[1777028192630,41.36,77773.03,0.0,0.98294,1e-05,2.92033]
[1777028194645,41.37,77778.48,0.0,0.98301,1e-05,2.90941]
[1777028199680,41.36,77774.83,0.0,0.98298,1e-05,2.91441]
[1777028202701,41.35,77769.76,0.0,0.98292,1e-05,2.92287]
[1777028207736,41.35,77767.72,0.0,0.98288,1e-05,2.92776]
[1777028212773,41.36,77771.73,0.0,0.98293,1e-05,2.92085]
[1777028217806,41.36,77776.19,0.0,0.98299,1e-05,2.913]
[1777028222841,41.37,77777.73,0.0,0.983,1e-05,2.91135]
[1777028226870,41.37,77787.52,0.0,0.98313,1e-05,2.89193]
[1777028228886,41.37,77789.47,0.0,0.98316,1e-05,2.88851]
[1777028231905,41.38,77783.93,0.0,0.98307,1e-05,2.90123]
[1777028233920,41.38,77778.93,0.0,0.98299,1e-05,2.91247]
[1777028238953,41.38,77775.45,0.0,0.98293,1e-05,2.92141]
[1777028244995,41.39,77772.41,0.0,0.98287,1e-05,2.92973]
[1777028250037,41.4,77777.73,0.0,0.98294,1e-05,2.92029]
[1777028251040,41.4,77789.36,0.0,0.98312,1e-05,2.89375]
[1777028252047,41.4,77789.7,0.0,0.98312,1e-05,2.89339]
[1777028255067,41.4,77783.25,0.0,0.98302,1e-05,2.90812]
[1777028258098,41.4,77779.04,0.0,0.98295,1e-05,2.91806]
[1777028263127,41.41,77774.15,0.0,0.98287,1e-05,2.93006]
[1777028268162,41.41,77771.29,0.0,0.98282,1e-05,2.93771]
[1777028271182,41.42,77765.58,0.0,0.98272,1e-05,2.95084]
[1777028276216,41.42,77758.87,0.0,0.98261,2e-05,2.96668]
[1777028280245,41.42,77755.93,0.0,0.98256,2e-05,2.97407]
[1777028285279,41.43,77755.2,0.0,0.98254,2e-05,2.97692]
[1777028291321,41.43,77756.32,0.0,0.98255,2e-05,2.97602]
[1777028296358,41.44,77758.52,0.0,0.98257,2e-05,2.97256]
[1777028301394,41.44,77760.17,0.0,0.98259,2e-05,2.97032]
[1777028302402,41.44,77767.78,0.0,0.9827,1e-05,2.95424]
[1777028304414,41.44,77770.24,0.0,0.98273,1e-05,2.94953]
[1777028309449,41.45,77771.95,0.0,0.98275,1e-05,2.94741]
[1777028314483,41.46,77770.54,0.0,0.98273,1e-05,2.95038]
[1777028319518,41.46,77769.09,0.0,0.98269,1e-05,2.95504]
[1777028324555,41.47,77772.97,0.0,0.98274,1e-05,2.94827]
[1777028329589,41.47,77777.37,0.0,0.9828,1e-05,2.9404]
[1777028334624,41.48,77783.66,0.0,0.98288,1e-05,2.9285]
[1777028339658,41.48,77785.9,0.0,0.9829,1e-05,2.92523]
[1777028344695,41.48,77788.95,0.0,0.98294,1e-05,2.92022]
[1777028349730,41.49,77791.94,0.0,0.98297,1e-05,2.91535]
[1777028354766,41.49,77790.2,0.0,0.98294,1e-05,2.92048]
[1777028359801,41.5,77788.76,0.0,0.9829,1e-05,2.92489]
[1777028364836,41.5,77792.42,0.0,0.98295,1e-05,2.91843]
[1777028370878,41.51,77786.71,0.0,0.98285,1e-05,2.93214]
[1777028375920,41.51,77782.15,0.0,0.98279,1e-05,2.94126]
[1777028382963,41.52,77784.99,0.0,0.98282,1e-05,2.93703]
[1777028387998,41.52,77785.74,0.0,0.98282,1e-05,2.93668]
[1777028393032,41.53,77785.78,0.0,0.98281,1e-05,2.93781]
[1777028398068,41.53,77789.46,0.0,0.98286,1e-05,2.93115]
[1777028403103,41.53,77793.56,0.0,0.98291,1e-05,2.92363]
[1777028408138,41.54,77788.62,0.0,0.98283,1e-05,2.93539]
[1777028412166,41.54,77785.07,0.0,0.98277,1e-05,2.94391]
[1777028416214,41.54,77811.32,0.0,0.98315,1e-05,2.88902]
[1777028417221,41.54,77882.48,0.0,0.98416,1e-05,2.7425]
[1777028418231,41.55,77880.76,0.0,0.98413,1e-05,2.74676]
[1777028423267,41.56,77877.77,0.0,0.98407,1e-05,2.75605]
[1777028428303,41.55,77879.85,0.0,0.98412,1e-05,2.74904]
[1777028433337,41.55,77877.75,0.0,0.98409,1e-05,2.75297]
[1777028438374,41.56,77875.66,0.0,0.98404,1e-05,2.75977]
[1777028443409,41.57,77876.49,0.0,0.98404,1e-05,2.7606]
[1777028448443,41.58,77879.4,0.0,0.98406,1e-05,2.7572]
[1777028454485,41.59,77880.6,0.0,0.98406,1e-05,2.75769]
[1777028457576,41.59,77948.85,0.0,0.98498,1e-05,2.62325]
[1777028458516,41.59,77976.15,0.0,0.98533,1e-05,2.57055]
[1777028462554,41.6,77949.81,0.0,0.98497,1e-05,2.62447]
[1777028463555,41.6,77933.16,0.0,0.98475,1e-05,2.65661]
[1777028464564,41.6,77924.94,0.0,0.98464,1e-05,2.6728]
[1777028465568,41.6,77925.54,0.0,0.98465,1e-05,2.67119]
[1777028469597,41.6,77925.25,0.0,0.98465,1e-05,2.67121]
[1777028472643,41.61,77905.82,0.0,0.98437,1e-05,2.71247]
[1777028473657,41.61,77895.68,0.0,0.98423,1e-05,2.7334]
[1777028474657,41.61,77895.86,0.0,0.98422,1e-05,2.73362]
[1777028476670,41.61,77890.2,0.0,0.98414,1e-05,2.74559]
[1777028477680,41.61,77883.11,0.0,0.98404,1e-05,2.76105]
[1777028478689,41.62,77878.76,0.0,0.98397,1e-05,2.77041]
[1777028481705,41.62,77887.01,0.0,0.98408,1e-05,2.75524]
[1777028482712,41.62,77895.13,0.0,0.98419,1e-05,2.73942]
[1777028483721,41.63,77894.14,0.0,0.98417,1e-05,2.74198]
[1777028488756,41.64,77893.14,0.0,0.98413,1e-05,2.74684]
[1777028490502,41.64,77898.57,0.0,0.98421,1e-05,2.73648]
[1777028491775,41.64,77899.94,0.0,0.98423,1e-05,2.73302]
[1777028495807,41.65,77893.68,0.0,0.98413,1e-05,2.74788]
[1777028500579,41.65,77990.27,0.0,0.9854,1e-05,2.56034]
[1777028500885,41.66,77990.82,0.0,0.98539,1e-05,2.56142]
[1777028501880,41.66,77991.31,0.0,0.9854,1e-05,2.56087]
[1777028503893,41.66,77998.52,0.0,0.98549,1e-05,2.54676]
[1777028504896,41.66,77995.39,0.0,0.98545,1e-05,2.55252]
[1777028505903,41.66,77988.69,0.0,0.98537,1e-05,2.56508]
[1777028506910,41.66,77987.36,0.0,0.98535,1e-05,2.56741]
[1777028511945,41.66,77992.46,0.0,0.98542,1e-05,2.5577]
[1777028515974,41.67,77978.9,0.0,0.98523,1e-05,2.58616]
[1777028516981,41.67,77970.15,0.0,0.9851,1e-05,2.60465]
[1777028517990,41.68,77970.14,0.0,0.9851,1e-05,2.60546]
[1777028520724,41.68,77962.56,0.0,0.98499,1e-05,2.62168]
[1777028522019,41.71,77957.57,0.0,0.98487,1e-05,2.63963]
[1777028523022,41.71,77957.48,0.0,0.98486,1e-05,2.64053]
[1777028526044,41.72,77949.36,0.0,0.98474,1e-05,2.65852]
[1777028527053,41.72,77948.14,0.0,0.98472,1e-05,2.66159]
[1777028529065,41.73,77943.02,0.0,0.98464,1e-05,2.673]
[1777028530072,41.73,77932.76,0.0,0.9845,1e-05,2.6939]
[1777028531079,41.73,77932.37,0.0,0.98449,1e-05,2.69529]
[1777028535107,41.74,77949.83,0.0,0.98471,1e-05,2.66331]
[1777028536114,41.74,77960.52,0.0,0.98484,1e-05,2.64307]
[1777028537120,41.74,77959.32,0.0,0.98482,1e-05,2.6461]
[1777028542157,41.76,77958.49,0.0,0.98479,1e-05,2.65114]
[1777028547192,41.77,77954.5,0.0,0.98471,1e-05,2.66226]
[1777028552229,41.78,77955.23,0.0,0.98471,1e-05,2.66233]
[1777028556256,41.79,77950.09,0.0,0.98463,1e-05,2.67503]
[1777028558271,41.79,77948.44,0.0,0.9846,1e-05,2.67955]
[1777028563309,41.8,77948.31,0.0,0.98457,1e-05,2.68296]
[1777028568343,41.81,77950.89,0.0,0.98459,1e-05,2.68103]
[1777028571364,41.82,77947.18,0.0,0.98452,1e-05,2.6902]
[1777028576400,41.83,77942.29,0.0,0.98444,1e-05,2.7024]
[1777028581437,41.82,77945.31,0.0,0.98449,1e-05,2.69506]
[1777028586470,41.82,77944.36,0.0,0.98449,1e-05,2.69452]
[1777028591505,41.81,77943.29,0.0,0.9845,1e-05,2.69418]
[1777028596541,41.8,77941.41,0.0,0.98449,1e-05,2.69549]
[1777028601575,41.81,77940.2,0.0,0.98446,1e-05,2.69973]
[1777028606610,41.81,77941.74,0.0,0.98447,1e-05,2.69852]
[1777028611645,41.82,77944.44,0.0,0.98449,1e-05,2.6943]
[1777028617688,41.84,77945.83,0.0,0.98448,1e-05,2.69566]
[1777028623728,41.84,77945.79,0.0,0.98447,1e-05,2.69816]
[1777028631785,41.86,77945.35,0.0,0.98444,1e-05,2.70257]
[1777028637829,41.87,77945.02,0.0,0.98441,1e-05,2.70664]
[1777028642862,41.88,77943.49,0.0,0.98437,1e-05,2.71246]
[1777028647897,41.89,77944.75,0.0,0.98437,1e-05,2.71271]
[1777028652931,41.9,77946.59,0.0,0.98438,1e-05,2.71181]
[1777028657968,41.9,77948.45,0.0,0.98438,1e-05,2.71084]
[1777028664011,41.92,77950.65,0.0,0.98439,1e-05,2.70972]
[1777028671805,41.93,77954.74,0.0,0.98443,1e-05,2.70414]
[1777028677101,41.94,77955.92,0.0,0.98443,1e-05,2.70344]
[1777028682137,41.93,77956.18,0.0,0.98445,1e-05,2.70132]
[1777028687173,41.87,77956.9,0.0,0.98457,1e-05,2.68342]
[1777028692227,41.82,77958.29,0.0,0.98468,1e-05,2.66582]
[1777028693238,41.84,77987.95,0.0,0.98504,1e-05,2.61432]
[1777028694236,41.84,78023.5,0.0,0.98549,1e-05,2.54652]
[1777028695240,41.84,78034.38,0.0,0.98563,1e-05,2.5256]
[1777028696250,41.84,78015.23,0.0,0.98539,1e-05,2.56171]
[1777028697265,41.84,77976.31,0.0,0.98489,1e-05,2.63617]
[1777028698264,41.84,77987.23,0.0,0.98503,1e-05,2.6144]
[1777028699271,41.84,77998.78,0.0,0.98519,1e-05,2.59187]
[1777028700279,41.84,77993.73,0.0,0.98512,1e-05,2.60155]
[1777028701313,41.84,77981.41,0.0,0.98496,1e-05,2.62499]
[1777028702338,41.84,77958.2,0.0,0.98466,1e-05,2.67018]
[1777028703306,41.84,78013.38,0.0,0.98538,1e-05,2.56307]
[1777028704319,41.84,78026.68,0.0,0.98554,1e-05,2.53891]
[1777028706327,41.84,78021.68,0.0,0.98548,1e-05,2.54918]
[1777028709359,41.85,78065.35,0.0,0.986,1e-05,2.47104]
[1777028710367,41.86,78117.49,0.0,0.98663,1e-05,2.37698]
[1777028711374,41.9,78122.6,0.0,0.98662,1e-05,2.37879]
[1777028712397,41.93,78130.18,0.0,0.98663,1e-05,2.37614]
[1777028713388,41.97,78117.66,0.0,0.98641,1e-05,2.40947]
[1777028714395,41.97,78118.0,0.0,0.98642,1e-05,2.40889]
[1777028715402,42.01,78123.59,0.0,0.98642,1e-05,2.40919]
[1777028716412,42.01,78133.67,0.0,0.98654,1e-05,2.39114]
[1777028717416,42.05,78130.27,0.0,0.98643,1e-05,2.40784]
[1777028718423,42.05,78120.08,0.0,0.9863,1e-05,2.42723]
[1777028719434,42.06,78112.65,0.0,0.9862,1e-05,2.4417]
[1777028721444,42.06,78126.31,0.0,0.98636,1e-05,2.41799]
[1777028723460,42.07,78156.15,0.0,0.9867,1e-05,2.36673]
[1777028724494,42.07,78170.37,0.0,0.98686,1e-05,2.34268]
[1777028725476,42.07,78192.09,0.0,0.98711,1e-05,2.30492]
[1777028726489,42.07,78208.71,0.0,0.98729,1e-05,2.27661]
[1777028727536,42.07,78200.36,0.0,0.9872,1e-05,2.29096]
[1777028728500,42.08,78236.45,0.0,0.9876,1e-05,2.22991]
[1777028729506,42.08,78234.31,0.0,0.98757,1e-05,2.23384]
[1777028730571,42.08,78215.5,0.0,0.98737,1e-05,2.26578]
[1777028731531,42.08,78213.39,0.0,0.98735,1e-05,2.26834]
[1777028732533,42.08,78235.57,0.0,0.98759,1e-05,2.23095]
[1777028733549,42.08,78220.23,0.0,0.98742,1e-05,2.25726]
[1777028734547,42.08,78212.05,0.0,0.98733,1e-05,2.27151]
[1777028735555,42.08,78216.48,0.0,0.98737,1e-05,2.2642]
[1777028736562,42.09,78216.13,0.0,0.98737,1e-05,2.26507]
[1777028737569,42.09,78209.48,0.0,0.98729,1e-05,2.27672]
[1777028738576,42.09,78200.94,0.0,0.98719,1e-05,2.29165]
[1777028739583,42.09,78209.56,0.0,0.98729,1e-05,2.27707]
[1777028740593,42.09,78210.25,0.0,0.9873,1e-05,2.27615]
[1777028742608,42.09,78198.0,0.0,0.98715,1e-05,2.29774]
[1777028743613,42.09,78190.48,0.0,0.98707,1e-05,2.31098]
[1777028744620,42.09,78185.6,0.0,0.98701,1e-05,2.31966]
[1777028746636,42.09,78172.64,0.0,0.98686,1e-05,2.34266]
[1777028747655,42.09,78163.29,0.0,0.98675,1e-05,2.35925]
[1777028748720,42.09,78149.3,0.0,0.98658,1e-05,2.38403]
[1777028749705,42.09,78139.63,0.0,0.98647,1e-05,2.40127]
[1777028750749,42.09,78131.83,0.0,0.98638,1e-05,2.41543]
[1777028751777,42.09,78120.23,0.0,0.98624,1e-05,2.43635]
[1777028752702,42.09,78112.44,0.0,0.98614,1e-05,2.45049]
[1777028753701,42.09,78102.82,0.0,0.98603,1e-05,2.46798]
[1777028754707,42.1,78094.67,0.0,0.98592,1e-05,2.48389]
[1777028755717,42.1,78096.88,0.0,0.98594,1e-05,2.48076]
[1777028759743,42.12,78102.4,0.0,0.98598,1e-05,2.47439]
[1777028761764,42.12,78095.71,0.0,0.98589,1e-05,2.48856]
[1777028762770,42.13,78086.72,0.0,0.98577,1e-05,2.50606]
[1777028763772,42.13,78081.61,0.0,0.9857,1e-05,2.51642]
[1777028764780,42.13,78080.99,0.0,0.98569,1e-05,2.51844]
[1777028766797,42.14,78072.76,0.0,0.98557,1e-05,2.5355]
[1777028767807,42.14,78071.83,0.0,0.98556,1e-05,2.53807]
[1777028770822,42.15,78082.29,0.0,0.98567,1e-05,2.52109]
[1777028771830,42.15,78083.13,0.0,0.98568,1e-05,2.52039]
[1777028773856,42.16,78093.7,0.0,0.9858,1e-05,2.50256]
[1777028774861,42.16,78094.54,0.0,0.9858,1e-05,2.5019]
[1777028777882,42.17,78102.37,0.0,0.98588,1e-05,2.49014]
[1777028779896,42.18,78103.97,0.0,0.98589,1e-05,2.48901]
[1777028784930,42.19,78105.2,0.0,0.98587,1e-05,2.49125]
[1777028786946,42.2,78106.86,0.0,0.98588,1e-05,2.49001]
[1777028789968,42.21,78101.06,0.0,0.98579,1e-05,2.5034]
[1777028790980,42.21,78095.49,0.0,0.98572,1e-05,2.51458]
[1777028791985,42.22,78086.05,0.0,0.9856,1e-05,2.53124]
[1777028792990,42.22,78086.2,0.0,0.98559,1e-05,2.53264]
[1777028793996,42.22,78091.6,0.0,0.98566,1e-05,2.52261]
[1777028795008,42.23,78097.1,0.0,0.98572,1e-05,2.51415]
[1777028796011,42.23,78106.8,0.0,0.98583,1e-05,2.49713]
[1777028797018,42.23,78106.8,0.0,0.98583,1e-05,2.49803]
[1777028802052,42.25,78112.18,0.0,0.98586,1e-05,2.49268]
[1777028807087,42.27,78105.82,0.0,0.98576,1e-05,2.50888]
[1777028809101,42.27,78116.03,0.0,0.98588,1e-05,2.49098]
[1777028810110,42.28,78137.28,0.0,0.98612,1e-05,2.45411]
[1777028815146,42.36,78133.77,0.0,0.98593,1e-05,2.48253]
[1777028819176,42.4,78125.49,0.0,0.98576,1e-05,2.50952]
[1777028821187,42.41,78131.39,0.0,0.98582,1e-05,2.50046]
[1777028824208,42.41,78138.53,0.0,0.98589,1e-05,2.48919]
[1777028825216,42.48,78151.04,0.0,0.98592,1e-05,2.48476]
[1777028826223,42.51,78156.4,0.0,0.98593,1e-05,2.48431]
[1777028828236,42.58,78166.95,0.0,0.98594,1e-05,2.48352]
[1777028829256,42.61,78173.33,0.0,0.98595,1e-05,2.48116]
[1777028831261,42.68,78166.27,0.0,0.98575,1e-05,2.5117]
[1777028832269,42.68,78161.19,0.0,0.98568,1e-05,2.52184]
[1777028834285,42.68,78154.25,0.0,0.98559,1e-05,2.53625]
[1777028836302,42.69,78148.98,0.0,0.98551,1e-05,2.54758]
[1777028837303,42.69,78141.22,0.0,0.98541,1e-05,2.56273]
[1777028840346,42.7,78167.91,0.0,0.98573,1e-05,2.51506]
[1777028841347,42.73,78194.97,0.0,0.986,1e-05,2.47427]
[1777028842352,42.76,78211.72,0.0,0.98614,1e-05,2.45357]
[1777028843378,42.8,78202.39,0.0,0.98597,1e-05,2.47938]
[1777028847389,42.89,78211.69,0.0,0.98591,1e-05,2.48851]
[1777028848403,42.9,78226.01,0.0,0.98607,1e-05,2.46458]
[1777028849407,42.9,78238.47,0.0,0.98621,1e-05,2.44331]
[1777028852429,42.91,78225.81,0.0,0.98605,1e-05,2.46699]
[1777028853435,42.91,78236.31,0.0,0.98618,1e-05,2.44824]
[1777028854443,42.92,78235.25,0.0,0.98615,1e-05,2.45201]
[1777028857465,42.92,78241.0,0.0,0.98622,1e-05,2.44252]
[1777028860539,42.92,78270.87,0.0,0.98657,1e-05,2.38977]
[1777028861517,42.92,78304.2,0.0,0.98695,1e-05,2.33212]
[1777028862501,42.92,78304.28,0.0,0.98695,1e-05,2.33215]
[1777028864515,42.92,78289.16,0.0,0.98678,1e-05,2.35825]
[1777028865524,42.92,78310.51,0.0,0.98702,1e-05,2.32168]
[1777028866529,42.96,78312.71,0.0,0.98697,1e-05,2.32914]
[1777028867536,43.01,78304.16,0.0,0.9868,1e-05,2.3549]
[1777028868543,43.01,78310.05,0.0,0.98687,1e-05,2.34485]
[1777028869549,43.05,78303.19,0.0,0.98672,1e-05,2.3675]
[1777028870557,43.09,78297.99,0.0,0.98659,1e-05,2.38698]
[1777028871564,43.12,78292.45,0.0,0.98646,1e-05,2.40678]
[1777028872571,43.16,78297.97,0.0,0.98646,1e-05,2.40694]
[1777028873578,43.2,78301.75,0.0,0.98644,1e-05,2.41012]
[1777028874585,43.23,78292.06,0.0,0.98626,1e-05,2.43684]
[1777028875595,43.27,78291.32,0.0,0.9862,1e-05,2.44739]
[1777028876600,43.3,78271.16,0.0,0.9859,1e-05,2.49228]
[1777028877609,43.3,78249.99,0.0,0.98564,1e-05,2.53122]
[1777028878613,43.33,78250.31,0.0,0.98559,1e-05,2.5383]
[1777028880627,43.36,78238.46,0.0,0.98539,1e-05,2.56818]
[1777028881636,43.36,78241.57,0.0,0.98542,1e-05,2.56321]
[1777028883444,43.37,78258.38,0.0,0.98562,1e-05,2.53409]
[1777028884659,43.37,78273.44,0.0,0.9858,1e-05,2.50773]
[1777028885664,43.38,78267.15,0.0,0.98572,1e-05,2.51985]
[1777028886671,43.4,78260.74,0.0,0.98559,1e-05,2.53928]
[1777028887678,43.43,78266.79,0.0,0.98561,1e-05,2.53583]
[1777028888685,43.46,78271.12,0.0,0.98561,1e-05,2.53556]
[1777028890698,43.51,78276.96,0.0,0.98558,1e-05,2.53998]
[1777028891766,43.54,78267.04,0.0,0.98541,1e-05,2.56541]
[1777028893513,43.59,78240.22,0.0,0.98499,1e-05,2.62835]
[1777028894733,43.61,78233.2,0.0,0.98486,1e-05,2.64732]
[1777028895738,43.63,78238.2,0.0,0.98489,1e-05,2.64361]
[1777028897754,43.67,78239.1,0.0,0.98483,1e-05,2.65312]
[1777028899765,43.71,78245.22,0.0,0.98483,1e-05,2.65264]
[1777028901796,43.75,78239.11,0.0,0.98468,1e-05,2.6748]
[1777028903584,43.78,78241.78,0.0,0.98465,1e-05,2.67956]
[1777028904804,43.79,78246.34,0.0,0.98471,1e-05,2.67153]
[1777028906820,43.81,78235.02,0.0,0.98452,1e-05,2.6983]
[1777028907843,43.82,78234.31,0.0,0.98449,1e-05,2.7042]
[1777028908833,43.84,78228.04,0.0,0.98437,1e-05,2.7205]
[1777028909839,43.84,78228.4,0.0,0.98438,1e-05,2.72023]
[1777028911859,43.84,78218.81,0.0,0.98426,1e-05,2.73742]
[1777028912860,43.84,78218.36,0.0,0.98425,1e-05,2.73867]
[1777028917896,43.85,78215.09,0.0,0.98419,1e-05,2.74681]
[1777028920918,43.85,78226.13,0.0,0.98433,1e-05,2.72696]
[1777028921926,43.86,78228.11,0.0,0.98435,1e-05,2.72363]
[1777028923946,43.86,78218.19,0.0,0.98422,1e-05,2.74282]
[1777028924945,43.86,78212.94,0.0,0.98415,1e-05,2.75275]
[1777028925956,43.86,78208.83,0.0,0.98409,1e-05,2.76133]
[1777028927969,43.86,78201.36,0.0,0.98399,1e-05,2.77601]
[1777028928978,43.86,78197.96,0.0,0.98394,1e-05,2.78319]
[1777028933013,43.87,78193.04,0.0,0.98387,1e-05,2.7936]
[1777028934012,43.87,78187.23,0.0,0.98379,1e-05,2.80542]
[1777028936027,43.87,78182.17,0.0,0.98372,1e-05,2.81551]
[1777028941061,43.87,78181.71,0.0,0.98371,1e-05,2.8179]
[1777028942074,43.87,78171.56,0.0,0.98357,1e-05,2.83795]
[1777028943079,43.88,78167.16,0.0,0.98351,1e-05,2.84678]
[1777028944088,43.88,78175.05,0.0,0.98361,1e-05,2.83154]
[1777028945093,43.88,78179.52,0.0,0.98367,1e-05,2.82305]
[1777028946101,43.88,78184.86,0.0,0.98374,1e-05,2.81291]
[1777028948113,43.88,78190.14,0.0,0.98381,1e-05,2.80319]
[1777028953177,43.88,78206.64,0.0,0.98402,1e-05,2.7727]
[1777028954173,43.89,78232.16,0.0,0.98435,1e-05,2.72438]
[1777028955201,43.89,78231.11,0.0,0.98433,1e-05,2.72677]
[1777028957201,43.89,78238.54,0.0,0.98442,1e-05,2.71353]
[1777028958206,43.89,78244.39,0.0,0.98449,1e-05,2.70294]
[1777028959213,43.89,78244.99,0.0,0.9845,1e-05,2.70226]
[1777028962243,43.9,78238.73,0.0,0.98441,1e-05,2.71539]
[1777028964247,43.9,78231.59,0.0,0.98431,1e-05,2.72974]
[1777028965257,43.9,78220.72,0.0,0.98417,1e-05,2.75081]
[1777028966262,43.9,78218.66,0.0,0.98414,1e-05,2.75511]
[1777028968280,43.91,78213.01,0.0,0.98406,1e-05,2.76662]
[1777028969283,43.91,78207.1,0.0,0.98398,1e-05,2.7783]
[1777028970290,43.91,78206.23,0.0,0.98397,1e-05,2.7803]
[1777028973319,43.91,78201.86,0.0,0.98391,1e-05,2.7878]
[1777028976337,43.91,78207.75,0.0,0.98398,1e-05,2.77739]
[1777028977339,43.92,78201.53,0.0,0.9839,1e-05,2.78967]
[1777028978348,43.92,78196.8,0.0,0.98383,1e-05,2.79909]
[1777028979354,43.92,78175.49,0.0,0.98355,1e-05,2.84079]
[1777028980359,43.92,78175.6,0.0,0.98355,1e-05,2.84078]
[1777028985396,43.92,78172.54,0.0,0.9835,1e-05,2.84776]
[1777028990433,43.93,78170.04,0.0,0.98346,1e-05,2.85364]
[1777028993450,43.93,78164.72,0.0,0.98338,1e-05,2.86464]
[1777028998486,43.93,78166.22,0.0,0.9834,1e-05,2.86256]
[1777028999493,43.93,78145.83,0.0,0.98312,1e-05,2.90305]
[1777029000501,43.93,78144.69,0.0,0.9831,1e-05,2.90542]
[1777029002514,43.93,78153.16,0.0,0.98322,1e-05,2.88883]
[1777029003524,43.93,78157.95,0.0,0.98328,1e-05,2.8795]
[1777029004527,43.93,78156.6,0.0,0.98326,1e-05,2.88233]
[1777029007549,43.93,78148.15,0.0,0.98314,1e-05,2.89956]
[1777029008563,43.93,78147.3,0.0,0.98313,1e-05,2.9014]
[1777029013591,43.94,78146.34,0.0,0.98311,1e-05,2.90399]
[1777029018627,43.94,78145.75,0.0,0.9831,1e-05,2.90584]
[1777029021688,43.94,78151.53,0.0,0.98318,1e-05,2.89478]
[1777029023661,43.94,78157.9,0.0,0.98326,1e-05,2.88249]
[1777029028696,43.94,78157.12,0.0,0.98324,1e-05,2.88487]
[1777029032724,43.95,78173.34,0.0,0.98347,1e-05,2.85194]
[1777029035748,43.95,78168.1,0.0,0.98339,1e-05,2.86288]
[1777029037759,43.95,78161.6,0.0,0.9833,1e-05,2.87606]
[1777029041788,43.95,78155.4,0.0,0.98321,1e-05,2.88899]
[1777029043806,43.96,78168.44,0.0,0.98339,1e-05,2.86363]
[1777029048836,43.96,78167.46,0.0,0.98337,1e-05,2.86655]
[1777029051862,43.96,78177.09,0.0,0.9835,1e-05,2.84827]
[1777029052865,43.96,78183.97,0.0,0.98359,1e-05,2.83483]
[1777029053872,43.97,78199.99,0.0,0.98378,1e-05,2.80701]
[1777029058907,44.0,78199.25,0.0,0.98371,1e-05,2.81781]
[1777029062935,44.01,78195.45,0.0,0.98365,1e-05,2.82625]
[1777029067971,44.01,78193.76,0.0,0.98362,1e-05,2.83075]
[1777029070992,44.02,78184.06,0.0,0.98348,1e-05,2.85034]
[1777029073005,44.02,78174.25,0.0,0.98335,1e-05,2.86992]
[1777029078040,44.02,78172.12,0.0,0.98331,1e-05,2.87491]
[1777029079049,44.02,78167.07,0.0,0.98324,1e-05,2.885]
[1777029083080,44.02,78159.3,0.0,0.98313,1e-05,2.90089]
[1777029084905,44.02,78151.44,0.0,0.98302,1e-05,2.91671]
[1777029090129,44.02,78148.93,0.0,0.98299,1e-05,2.92217]
[1777029092144,44.02,78155.33,0.0,0.98308,1e-05,2.90771]
[1777029097180,44.03,78157.01,0.0,0.9831,1e-05,2.90492]
[1777029099195,44.03,78170.27,0.0,0.98328,1e-05,2.87893]
[1777029100227,44.03,78172.54,0.0,0.98331,1e-05,2.87462]
[1777029101210,44.03,78185.71,0.0,0.98349,1e-05,2.84896]
[1777029102217,44.03,78205.67,0.0,0.98376,1e-05,2.81037]
[1777029103230,44.03,78205.67,0.0,0.98375,1e-05,2.81064]
[1777029105240,44.03,78224.88,0.0,0.984,1e-05,2.77424]
[1777029106248,44.03,78227.69,0.0,0.98404,1e-05,2.7692]
[1777029108264,44.04,78220.44,0.0,0.98394,1e-05,2.78377]
[1777029110288,44.04,78215.42,0.0,0.98387,1e-05,2.79407]
[1777029112293,44.04,78203.77,0.0,0.98371,1e-05,2.81716]
[1777029113298,44.04,78189.35,0.0,0.98352,1e-05,2.84546]
[1777029114306,44.04,78183.12,0.0,0.98343,1e-05,2.85786]
[1777029115312,44.04,78182.32,0.0,0.98342,1e-05,2.85963]
[1777029119343,44.04,78172.74,0.0,0.98328,1e-05,2.87918]
[1777029121357,44.05,78164.92,0.0,0.98317,1e-05,2.89492]
[1777029122364,44.05,78159.2,0.0,0.98309,1e-05,2.90639]
[1777029123374,44.05,78165.39,0.0,0.98318,1e-05,2.89424]
[1777029125407,44.05,78164.51,0.0,0.98316,1e-05,2.89625]
[1777029129415,44.05,78178.46,0.0,0.98335,1e-05,2.86935]
[1777029130425,44.05,78180.69,0.0,0.98338,1e-05,2.86516]
[1777029133444,44.05,78186.77,0.0,0.98346,1e-05,2.85384]
[1777029134451,44.05,78196.31,0.0,0.98358,1e-05,2.83545]
[1777029135463,44.05,78197.13,0.0,0.98359,1e-05,2.83409]
[1777029140493,44.06,78184.53,0.0,0.98342,1e-05,2.85987]
[1777029141500,44.06,78185.13,0.0,0.98342,1e-05,2.85888]
[1777029142507,44.06,78190.28,0.0,0.98349,1e-05,2.849]
[1777029143519,44.06,78189.05,0.0,0.98347,1e-05,2.85162]
[1777029145539,44.06,78195.87,0.0,0.98356,1e-05,2.83874]
[1777029146538,44.06,78197.1,0.0,0.98358,1e-05,2.83658]
[1777029147542,44.06,78215.34,0.0,0.98382,1e-05,2.80149]
[1777029148550,44.06,78221.47,0.0,0.9839,1e-05,2.78999]
[1777029149555,44.07,78227.33,0.0,0.98397,1e-05,2.77907]
[1777029150563,44.07,78230.54,0.0,0.98401,1e-05,2.77325]
[1777029152579,44.07,78244.5,0.0,0.9842,1e-05,2.74552]
[1777029153584,44.07,78247.55,0.0,0.98424,1e-05,2.74012]
[1777029158624,44.08,78243.41,0.0,0.98417,1e-05,2.74991]
[1777029159632,44.08,78228.75,0.0,0.98398,1e-05,2.77824]
[1777029160637,44.08,78223.15,0.0,0.9839,1e-05,2.7893]
[1777029161645,44.08,78224.26,0.0,0.98391,1e-05,2.78748]
[1777029163656,44.08,78213.37,0.0,0.98376,1e-05,2.80905]
[1777029164672,44.08,78209.44,0.0,0.98371,1e-05,2.81692]
[1777029165671,44.08,78201.81,0.0,0.98361,1e-05,2.83197]
[1777029166679,44.09,78188.16,0.0,0.98342,1e-05,2.85881]
[1777029167684,44.09,78183.34,0.0,0.98336,1e-05,2.86844]
[1777029169699,44.09,78181.12,0.0,0.98332,1e-05,2.87313]
[1777029172720,44.09,78196.01,0.0,0.98352,1e-05,2.84447]
[1777029173727,44.09,78192.66,0.0,0.98347,1e-05,2.85122]
[1777029178762,44.09,78187.94,0.0,0.9834,1e-05,2.86143]
[1777029181784,44.09,78184.53,0.0,0.98335,1e-05,2.86863]
[1777029186818,44.1,78180.99,0.0,0.9833,1e-05,2.87641]
[1777029191853,44.1,78179.25,0.0,0.98327,1e-05,2.88061]
[1777029193866,44.1,78172.38,0.0,0.98318,1e-05,2.89446]
[1777029194874,44.1,78169.96,0.0,0.98314,1e-05,2.89936]
[1777029199909,44.1,78170.1,0.0,0.98314,1e-05,2.89963]
[1777029200918,44.1,78177.93,0.0,0.98325,1e-05,2.88429]
[1777029201922,44.1,78175.75,0.0,0.98322,1e-05,2.88873]
[1777029202940,44.1,78165.81,0.0,0.98308,1e-05,2.90852]
[1777029203937,44.11,78165.95,0.0,0.98308,1e-05,2.90834]
[1777029205967,44.11,78177.3,0.0,0.98323,1e-05,2.88609]
[1777029206958,44.11,78176.52,0.0,0.98322,1e-05,2.88777]
[1777029210986,44.11,78172.66,0.0,0.98317,1e-05,2.89589]
[1777029216021,44.11,78170.09,0.0,0.98314,1e-05,2.89962]
[1777029220073,44.11,78160.17,0.0,0.983,1e-05,2.91972]
[1777029222069,44.11,78162.71,0.0,0.98303,1e-05,2.91484]
[1777029224078,44.11,78170.54,0.0,0.98314,1e-05,2.89948]
[1777029226094,44.11,78173.23,0.0,0.98317,1e-05,2.89436]
[1777029231128,44.11,78169.9,0.0,0.98313,1e-05,2.90145]
[1777029233142,44.12,78185.75,0.0,0.98334,1e-05,2.87055]
[1777029238177,44.12,78185.31,0.0,0.98333,1e-05,2.87215]
[1777029240192,44.12,78192.64,0.0,0.98343,1e-05,2.85812]
[1777029246057,44.12,78202.12,0.0,0.98355,1e-05,2.84057]
[1777029246233,44.12,78202.12,0.0,0.98355,1e-05,2.84078]
[1777029251268,44.13,78204.2,0.0,0.98357,1e-05,2.83774]
[1777029256127,44.13,78212.58,0.0,0.98367,1e-05,2.82231]
[1777029261338,44.13,78208.94,0.0,0.98362,1e-05,2.83062]
[1777029266373,44.14,78212.21,0.0,0.98365,1e-05,2.82526]
[1777029271407,44.14,78215.13,0.0,0.98369,1e-05,2.81878]
[1777029273422,44.14,78221.69,0.0,0.98378,1e-05,2.80655]
[1777029274430,44.14,78233.03,0.0,0.98393,1e-05,2.785]
[1777029275436,44.14,78232.02,0.0,0.98391,1e-05,2.78721]
[1777029280471,44.15,78232.55,0.0,0.98391,1e-05,2.78755]
[1777029285516,44.15,78226.86,0.0,0.98383,1e-05,2.79982]
[1777029286513,44.16,78234.58,0.0,0.98393,1e-05,2.78526]
[1777029287521,44.16,78242.08,0.0,0.98402,1e-05,2.77121]
[1777029288526,44.16,78247.82,0.0,0.98409,1e-05,2.76058]
[1777029289534,44.16,78247.35,0.0,0.98409,1e-05,2.76179]
[1777029294569,44.16,78241.5,0.0,0.984,1e-05,2.77451]
[1777029299606,44.17,78240.47,0.0,0.98398,1e-05,2.778]
[1777029301619,44.17,78236.98,0.0,0.98393,1e-05,2.78526]
[1777029305646,44.18,78233.03,0.0,0.98387,1e-05,2.79392]
[1777029307662,44.18,78242.1,0.0,0.98398,1e-05,2.7771]
[1777029308673,44.18,78246.86,0.0,0.98404,1e-05,2.76832]
[1777029310681,44.18,78240.33,0.0,0.98395,1e-05,2.78141]
[1777029311708,44.18,78236.29,0.0,0.9839,1e-05,2.78942]
[1777029313702,44.18,78233.68,0.0,0.98386,1e-05,2.79497]
[1777029315716,44.19,78229.48,0.0,0.9838,1e-05,2.80355]
[1777029316723,44.19,78223.99,0.0,0.98373,1e-05,2.81437]
[1777029319743,44.19,78221.7,0.0,0.98369,1e-05,2.81948]
[1777029324780,44.19,78223.3,0.0,0.98371,1e-05,2.81747]
[1777029326794,44.19,78235.01,0.0,0.98386,1e-05,2.79539]
[1777029327801,44.19,78232.54,0.0,0.98382,1e-05,2.8004]
[1777029328807,44.2,78221.94,0.0,0.98368,1e-05,2.82107]
[1777029329815,44.2,78221.32,0.0,0.98367,1e-05,2.82249]
[1777029334850,44.2,78223.33,0.0,0.9837,1e-05,2.81783]
[1777029339891,44.2,78220.1,0.0,0.98365,1e-05,2.82515]
[1777029342908,44.21,78227.99,0.0,0.98375,1e-05,2.81051]
[1777029343912,44.21,78230.98,0.0,0.98379,1e-05,2.80498]
[1777029344921,44.21,78236.96,0.0,0.98387,1e-05,2.79373]
[1777029345928,44.21,78238.56,0.0,0.98389,1e-05,2.79092]
[1777029350963,44.21,78234.57,0.0,0.98383,1e-05,2.79987]
[1777029355997,44.22,78234.82,0.0,0.98382,1e-05,2.80071]
[1777029361032,44.22,78230.45,0.0,0.98375,1e-05,2.81044]
[1777029364058,44.23,78237.58,0.0,0.98384,1e-05,2.79752]
[1777029365064,44.23,78237.83,0.0,0.98384,1e-05,2.79732]
[1777029367079,44.23,78212.92,0.0,0.98351,1e-05,2.84598]
[1777029368084,44.23,78213.51,0.0,0.98351,1e-05,2.84506]
[1777029369096,44.23,78213.11,0.0,0.98351,1e-05,2.84604]
[1777029374131,44.23,78210.34,0.0,0.98346,1e-05,2.8524]
[1777029375139,44.23,78198.7,0.0,0.98331,1e-05,2.87532]
[1777029376145,44.23,78186.83,0.0,0.98314,1e-05,2.8988]
[1777029377161,44.23,78179.17,0.0,0.98304,1e-05,2.91404]
[1777029378166,44.23,78169.88,0.0,0.98291,1e-05,2.93256]
[1777029379169,44.23,78159.87,0.0,0.98277,1e-05,2.95258]
[1777029380198,44.23,78146.85,0.0,0.98259,1e-05,2.97873]
[1777029381185,44.23,78148.93,0.0,0.98262,1e-05,2.9745]
[1777029382250,44.23,78157.33,0.0,0.98274,1e-05,2.95759]
[1777029384210,44.23,78161.91,0.0,0.9828,1e-05,2.9484]
[1777029386223,44.23,78154.79,0.0,0.9827,1e-05,2.96266]
[1777029388238,44.23,78150.39,0.0,0.98264,1e-05,2.97145]
[1777029391259,44.23,78160.62,0.0,0.98279,1e-05,2.94892]
[1777029392266,44.23,78162.83,0.0,0.98282,1e-05,2.9445]
[1777029393275,44.23,78168.35,0.0,0.9829,1e-05,2.93351]
[1777029394280,44.23,78171.63,0.0,0.98294,1e-05,2.92702]
[1777029399320,44.24,78170.8,0.0,0.98293,1e-05,2.92892]
[1777029404351,44.24,78172.62,0.0,0.98296,1e-05,2.92554]
[1777029409384,44.24,78171.84,0.0,0.98294,1e-05,2.92734]
[1777029414420,44.24,78173.61,0.0,0.98297,1e-05,2.92407]
[1777029418448,44.24,78165.04,0.0,0.98285,1e-05,2.94133]
[1777029423483,44.24,78170.4,0.0,0.98292,1e-05,2.93084]
[1777029425497,44.24,78176.43,0.0,0.983,1e-05,2.91899]
[1777029426505,44.24,78184.57,0.0,0.98311,1e-05,2.90299]
[1777029431540,44.24,78180.73,0.0,0.98306,1e-05,2.91104]
[1777029433555,44.24,78175.55,0.0,0.98298,1e-05,2.92147]
[1777029437582,44.24,78181.81,0.0,0.98307,1e-05,2.90938]
[1777029439608,44.24,78211.7,0.0,0.98347,1e-05,2.85084]
[1777029440618,44.24,78219.91,0.0,0.98358,1e-05,2.83489]
[1777029441639,44.24,78208.82,0.0,0.98344,1e-05,2.85627]
[1777029442627,44.24,78201.05,0.0,0.98333,1e-05,2.87187]
[1777029443637,44.24,78196.2,0.0,0.98326,1e-05,2.88153]
[1777029448668,44.25,78200.64,0.0,0.98332,1e-05,2.87358]
[1777029452697,44.25,78194.94,0.0,0.98325,1e-05,2.88341]
[1777029455721,44.25,78194.66,0.0,0.98324,1e-05,2.8843]
[1777029460756,44.25,78195.25,0.0,0.98324,1e-05,2.88366]
[1777029465790,44.25,78187.3,0.0,0.98313,1e-05,2.89979]
[1777029466797,44.25,78183.21,0.0,0.98308,1e-05,2.90793]
[1777029469821,44.25,78177.58,0.0,0.983,1e-05,2.91923]
[1777029471833,44.25,78174.64,0.0,0.98296,1e-05,2.92512]
[1777029474855,44.26,78182.28,0.0,0.98306,1e-05,2.91005]
[1777029475863,44.26,78182.35,0.0,0.98306,1e-05,2.90996]
[1777029480896,44.26,78179.16,0.0,0.98302,1e-05,2.91653]
[1777029481904,44.26,78173.12,0.0,0.98293,1e-05,2.92856]
[1777029483927,44.26,78168.47,0.0,0.98287,1e-05,2.93786]
[1777029485932,44.26,78162.8,0.0,0.98279,1e-05,2.94921]
[1777029486938,44.26,78153.15,0.0,0.98265,1e-05,2.96855]
[1777029487953,44.26,78149.97,0.0,0.98261,1e-05,2.97492]
[1777029489959,44.26,78145.0,0.0,0.98254,1e-05,2.98484]
[1777029494995,44.26,78143.11,0.0,0.98252,1e-05,2.98837]
[1777029500046,44.25,78144.75,0.0,0.98254,1e-05,2.98478]
[1777029505074,44.25,78145.07,0.0,0.98255,1e-05,2.98388]
[1777029510122,44.25,78142.98,0.0,0.98252,1e-05,2.98785]
[1777029515148,44.25,78142.95,0.0,0.98253,1e-05,2.98564]
[1777029520179,44.25,78145.51,0.0,0.98257,1e-05,2.98017]
[1777029525217,44.25,78146.34,0.0,0.98258,1e-05,2.97821]
[1777029527227,44.25,78154.34,0.0,0.9827,1e-05,2.96202]
[1777029528235,44.25,78156.41,0.0,0.98273,1e-05,2.95784]
[1777029533269,44.25,78157.82,0.0,0.98275,1e-05,2.95492]
[1777029538308,44.25,78159.48,0.0,0.98277,1e-05,2.95148]
[1777029543341,44.25,78159.9,0.0,0.98278,1e-05,2.95049]
[1777029548376,44.25,78155.69,0.0,0.98272,1e-05,2.95872]
[1777029549386,44.25,78139.29,0.0,0.98249,1e-05,2.99168]
[1777029550390,44.25,78138.1,0.0,0.98247,1e-05,2.99397]
[1777029555425,44.24,78140.06,0.0,0.9825,1e-05,2.98947]
[1777029560459,44.24,78135.27,0.0,0.98244,1e-05,2.99865]
[1777029565493,44.24,78138.25,0.0,0.98249,1e-05,2.99204]
[1777029570531,44.24,78138.81,0.0,0.9825,1e-05,2.99042]
[1777029575568,44.24,78155.74,0.0,0.98275,1e-05,2.95398]
[1777029576572,44.24,78158.9,0.0,0.98279,1e-05,2.94763]
[1777029581609,44.24,78153.46,0.0,0.98272,1e-05,2.95843]
[1777029585639,44.24,78147.64,0.0,0.98264,1e-05,2.96997]
[1777029590675,44.24,78143.59,0.0,0.98258,1e-05,2.97787]
[1777029595708,44.24,78142.21,0.0,0.98257,1e-05,2.98037]
[1777029600744,44.23,78140.37,0.0,0.98254,1e-05,2.98377]
[1777029605779,44.23,78141.19,0.0,0.98256,1e-05,2.9818]
[1777029610814,44.23,78140.41,0.0,0.98255,1e-05,2.98305]
[1777029615848,44.23,78139.71,0.0,0.98254,1e-05,2.98415]
[1777029617863,44.23,78146.86,0.0,0.98264,1e-05,2.96962]
[1777029618875,44.23,78153.14,0.0,0.98273,1e-05,2.95698]
[1777029619879,44.23,78153.64,0.0,0.98274,1e-05,2.95596]
[1777029624913,44.23,78156.04,0.0,0.98277,1e-05,2.95106]
[1777029630955,44.23,78160.2,0.0,0.98283,1e-05,2.94269]
[1777029635989,44.23,78159.51,0.0,0.98283,1e-05,2.94209]
[1777029641023,44.23,78162.89,0.0,0.98288,1e-05,2.93532]
[1777029646062,44.23,78163.08,0.0,0.98288,1e-05,2.93495]
[1777029651093,44.23,78158.35,0.0,0.98281,1e-05,2.94436]
[1777029655124,44.23,78150.15,0.0,0.9827,1e-05,2.96069]
[1777029657135,44.23,78142.93,0.0,0.9826,1e-05,2.9751]
[1777029662170,44.23,78139.04,0.0,0.98255,1e-05,2.98262]
[1777029667207,44.23,78138.49,0.0,0.98254,1e-05,2.98335]
[1777029670231,44.23,78130.85,0.0,0.98244,1e-05,2.99858]
[1777029671238,44.23,78129.8,0.0,0.98242,1e-05,3.00061]
[1777029674258,44.22,78135.56,0.0,0.9825,1e-05,2.98864]
[1777029679290,44.22,78136.46,0.0,0.98252,1e-05,2.98641]
[1777029681305,44.22,78144.24,0.0,0.98263,1e-05,2.97055]
[1777029682312,44.22,78140.98,0.0,0.98259,1e-05,2.97707]
[1777029685338,44.22,78135.62,0.0,0.98251,1e-05,2.98769]
[1777029686364,44.22,78134.89,0.0,0.9825,1e-05,2.98908]
[1777029691382,44.22,78133.82,0.0,0.9825,1e-05,2.98886]
[1777029696413,44.22,78138.2,0.0,0.98256,1e-05,2.9796]
[1777029698441,44.22,78167.85,0.0,0.98298,1e-05,2.92018]
[1777029699450,44.22,78192.74,0.0,0.98332,1e-05,2.87101]
[1777029700476,44.22,78207.73,0.0,0.98352,1e-05,2.84144]
[1777029701458,44.22,78189.2,0.0,0.98327,1e-05,2.8778]
[1777029702463,44.22,78176.63,0.0,0.9831,1e-05,2.90266]
[1777029703504,44.22,78175.03,0.0,0.98308,1e-05,2.90589]
[1777029704503,44.22,78237.9,0.0,0.98392,1e-05,2.78366]
[1777029706532,44.22,78242.47,0.0,0.98398,1e-05,2.77492]
[1777029707566,44.22,78283.03,0.0,0.9845,1e-05,2.6987]
[1777029708573,44.22,78267.56,0.0,0.9843,1e-05,2.728]
[1777029709550,44.22,78255.75,0.0,0.98415,1e-05,2.75029]
[1777029710555,44.22,78252.64,0.0,0.98411,1e-05,2.75652]
[1777029712571,44.23,78234.34,0.0,0.98385,1e-05,2.79485]
[1777029713588,44.23,78193.59,0.0,0.9833,1e-05,2.87377]
[1777029714590,44.23,78186.96,0.0,0.98321,1e-05,2.88688]
[1777029715597,44.23,78168.59,0.0,0.98296,1e-05,2.92323]
[1777029717614,44.23,78177.15,0.0,0.98308,1e-05,2.90637]
[1777029719630,44.23,78182.25,0.0,0.98314,1e-05,2.89646]
[1777029721647,44.23,78187.32,0.0,0.98321,1e-05,2.88665]
[1777029726686,44.24,78184.23,0.0,0.98317,1e-05,2.89317]
[1777029731718,44.24,78192.79,0.0,0.98328,1e-05,2.87672]
[1777029734736,44.24,78186.85,0.0,0.9832,1e-05,2.88859]
[1777029737760,44.24,78194.31,0.0,0.9833,1e-05,2.87434]
[1777029739630,44.24,78202.72,0.0,0.98341,1e-05,2.8582]
[1777029741821,44.24,78282.7,0.0,0.98446,1e-05,2.70548]
[1777029742818,44.24,78282.61,0.0,0.98446,1e-05,2.70563]
[1777029743827,44.24,78277.01,0.0,0.98438,1e-05,2.71653]
[1777029744838,44.24,78262.59,0.0,0.98419,1e-05,2.74407]
[1777029745843,44.25,78259.87,0.0,0.98416,1e-05,2.74956]
[1777029747852,44.25,78251.33,0.0,0.98404,1e-05,2.76643]
[1777029749703,44.25,78251.06,0.0,0.98403,1e-05,2.76757]
[1777029750875,44.25,78264.3,0.0,0.9842,1e-05,2.74279]
[1777029751880,44.25,78249.61,0.0,0.98402,1e-05,2.76914]
[1777029752887,44.25,78254.28,0.0,0.98408,1e-05,2.76056]
[1777029754899,44.28,78238.05,0.0,0.98382,1e-05,2.79781]
[1777029755906,44.28,78239.31,0.0,0.98384,1e-05,2.79566]
[1777029760941,44.29,78243.95,0.0,0.98388,1e-05,2.79037]
[1777029762955,44.31,78251.68,0.0,0.98394,1e-05,2.78073]
[1777029763963,44.32,78258.69,0.0,0.98402,1e-05,2.77011]
[1777029764969,44.33,78255.14,0.0,0.98395,1e-05,2.77976]
[1777029766984,44.35,78249.83,0.0,0.98384,1e-05,2.79531]
[1777029767990,44.35,78248.16,0.0,0.98381,1e-05,2.80093]
[1777029773034,44.39,78250.91,0.0,0.98377,1e-05,2.80694]
[1777029774038,44.4,78257.57,0.0,0.98384,1e-05,2.79634]
[1777029775066,44.4,78285.24,0.0,0.9842,1e-05,2.74364]
[1777029776048,44.41,78286.82,0.0,0.9842,1e-05,2.74385]
[1777029778066,44.41,78280.68,0.0,0.98412,1e-05,2.75606]
[1777029781084,44.44,78276.97,0.0,0.98402,1e-05,2.76952]
[1777029782091,44.44,78269.93,0.0,0.98393,1e-05,2.78288]
[1777029783103,44.45,78257.75,0.0,0.98375,1e-05,2.80871]
[1777029784109,44.45,78263.41,0.0,0.98382,1e-05,2.8]
[1777029785112,44.45,78272.95,0.0,0.98394,1e-05,2.78205]
[1777029786121,44.46,78273.95,0.0,0.98395,1e-05,2.78041]
[1777029789145,44.48,78267.12,0.0,0.98381,1e-05,2.80103]
[1777029790175,44.49,78258.58,0.0,0.98368,1e-05,2.81957]
[1777029791155,44.49,78248.84,0.0,0.98355,1e-05,2.83849]
[1777029792166,44.49,78243.21,0.0,0.98348,1e-05,2.84952]
[1777029793170,44.49,78242.61,0.0,0.98347,1e-05,2.85082]
[1777029796189,44.5,78240.04,0.0,0.98341,1e-05,2.85837]
[1777029799210,44.5,78253.07,0.0,0.98359,1e-05,2.83354]
[1777029800218,44.51,78253.0,0.0,0.98357,1e-05,2.83517]
[1777029802231,44.51,78247.74,0.0,0.9835,1e-05,2.84559]
[1777029805253,44.51,78259.15,0.0,0.98365,1e-05,2.82399]
[1777029806259,44.51,78261.73,0.0,0.98368,1e-05,2.81921]
[1777029808273,44.51,78262.59,0.0,0.98369,1e-05,2.81794]
[1777029809282,44.51,78257.5,0.0,0.98363,1e-05,2.8279]
[1777029811295,44.51,78256.65,0.0,0.98362,1e-05,2.828]
[1777029813309,44.51,78267.03,0.0,0.98376,1e-05,2.80844]
[1777029814317,44.52,78265.03,0.0,0.98372,1e-05,2.81438]
[1777029815323,44.52,78259.97,0.0,0.98365,1e-05,2.82429]
[1777029817336,44.52,78257.19,0.0,0.98361,1e-05,2.83]
[1777029820364,44.53,78264.7,0.0,0.9837,1e-05,2.81614]
[1777029821372,44.53,78276.09,0.0,0.98384,1e-05,2.79641]
[1777029822378,44.54,78276.17,0.0,0.98383,1e-05,2.79862]
[1777029827412,44.57,78274.16,0.0,0.98374,1e-05,2.81167]
[1777029830435,44.58,78271.13,0.0,0.98369,1e-05,2.81827]
[1777029835475,44.58,78269.59,0.0,0.98366,1e-05,2.82215]
[1777029840507,44.58,78270.11,0.0,0.98367,1e-05,2.82193]
[1777029842521,44.58,78259.35,0.0,0.98352,1e-05,2.84297]
[1777029843528,44.59,78267.62,0.0,0.98363,1e-05,2.82739]
[1777029844534,44.59,78270.86,0.0,0.98367,1e-05,2.82135]
[1777029849570,44.59,78273.54,0.0,0.9837,1e-05,2.81713]
[1777029850577,44.59,78285.53,0.0,0.98386,1e-05,2.79445]
[1777029851588,44.59,78291.51,0.0,0.98393,1e-05,2.78333]
[1777029852591,44.59,78292.9,0.0,0.98395,1e-05,2.78094]
[1777029856619,44.6,78286.83,0.0,0.98386,1e-05,2.79344]
[1777029859646,44.6,78293.78,0.0,0.98395,1e-05,2.78096]
[1777029860646,44.6,78306.22,0.0,0.98411,1e-05,2.75774]
[1777029861656,44.6,78305.88,0.0,0.9841,1e-05,2.75868]
[1777029864677,44.6,78311.12,0.0,0.98416,1e-05,2.74974]
[1777029867703,44.61,78323.42,0.0,0.98431,1e-05,2.72772]
[1777029868715,44.61,78328.2,0.0,0.98437,1e-05,2.71918]
[1777029869710,44.61,78321.41,0.0,0.98429,1e-05,2.73182]
[1777029871756,44.65,78318.64,0.0,0.98419,1e-05,2.74553]
[1777029872761,44.65,78323.72,0.0,0.98425,1e-05,2.73636]
[1777029877792,44.67,78311.84,0.0,0.98405,1e-05,2.76622]
[1777029878800,44.68,78309.98,0.0,0.98401,1e-05,2.7725]
[1777029883833,44.71,78306.75,0.0,0.98391,1e-05,2.78717]
[1777029884841,44.71,78311.96,0.0,0.98397,1e-05,2.77757]
[1777029886855,44.72,78302.74,0.0,0.98385,1e-05,2.79526]
[1777029887887,44.73,78290.56,0.0,0.98367,1e-05,2.82115]
[1777029888870,44.73,78277.23,0.0,0.98349,1e-05,2.84846]
[1777029889875,44.73,78266.86,0.0,0.98335,1e-05,2.86846]
[1777029890889,44.73,78247.4,0.0,0.98308,1e-05,2.90652]
[1777029892908,44.73,78271.87,0.0,0.98341,1e-05,2.85906]
[1777029893910,44.73,78279.82,0.0,0.98352,1e-05,2.84387]
[1777029894917,44.73,78277.33,0.0,0.98348,1e-05,2.8488]
[1777029897939,44.74,78269.05,0.0,0.98337,1e-05,2.86526]
[1777029898949,44.74,78274.18,0.0,0.98344,1e-05,2.85537]
[1777029900961,44.74,78275.2,0.0,0.98345,1e-05,2.85365]
[1777029902975,44.74,78269.41,0.0,0.98337,1e-05,2.86506]
[1777029903982,44.74,78275.93,0.0,0.98346,1e-05,2.85259]
[1777029904992,44.74,78276.77,0.0,0.98347,1e-05,2.85111]
[1777029909016,44.74,78284.48,0.0,0.98357,1e-05,2.837]
[1777029910917,44.74,78272.07,0.0,0.9834,1e-05,2.86099]
[1777029912038,44.74,78269.11,0.0,0.98336,1e-05,2.86693]
[1777029913044,44.74,78263.11,0.0,0.98328,1e-05,2.87854]
[1777029914051,44.74,78261.84,0.0,0.98326,1e-05,2.88109]
[1777029915058,44.74,78266.99,0.0,0.98333,1e-05,2.87118]
[1777029916065,44.74,78267.93,0.0,0.98334,1e-05,2.86946]
[1777029917072,44.74,78261.1,0.0,0.98325,1e-05,2.88279]
[1777029918079,44.74,78260.71,0.0,0.98324,1e-05,2.88362]
[1777029923113,44.74,78256.71,0.0,0.98319,1e-05,2.8917]
[1777029928148,44.74,78249.76,0.0,0.98309,1e-05,2.90549]
[1777029931170,44.75,78249.12,0.0,0.98309,1e-05,2.90489]
[1777029936205,44.75,78248.98,0.0,0.98309,1e-05,2.90525]
[1777029941240,44.75,78243.1,0.0,0.98301,1e-05,2.91683]
[1777029942246,44.75,78242.12,0.0,0.983,1e-05,2.91875]
[1777029947283,44.75,78244.06,0.0,0.98302,1e-05,2.91491]
[1777029949313,44.75,78223.53,0.0,0.98274,1e-05,2.95534]
[1777029950334,44.75,78263.46,0.0,0.98329,1e-05,2.87703]
[1777029951321,44.75,78263.35,0.0,0.98328,1e-05,2.87731]
[1777029955349,44.75,78253.6,0.0,0.98315,1e-05,2.89702]
[1777029956361,44.75,78238.28,0.0,0.98294,1e-05,2.92702]
[1777029957368,44.75,78234.15,0.0,0.98288,1e-05,2.93512]
[1777029959389,44.75,78227.3,0.0,0.98279,1e-05,2.94855]
[1777029960396,44.75,78233.76,0.0,0.98288,1e-05,2.93575]
[1777029961403,44.75,78229.42,0.0,0.98282,1e-05,2.94427]
[1777029962412,44.75,78227.09,0.0,0.98279,1e-05,2.94877]
[1777029965431,44.75,78235.9,0.0,0.98291,1e-05,2.93124]
[1777029967448,44.75,78240.91,0.0,0.98298,1e-05,2.92137]
[1777029970467,44.75,78248.1,0.0,0.98308,1e-05,2.90729]
[1777029973488,44.75,78256.57,0.0,0.98319,1e-05,2.89083]
[1777029977517,44.75,78250.38,0.0,0.98311,1e-05,2.903]
[1777029978525,44.75,78245.34,0.0,0.98304,1e-05,2.91285]
[1777029980537,44.75,78250.9,0.0,0.98311,1e-05,2.902]
[1777029985575,44.75,78252.43,0.0,0.98313,1e-05,2.89913]
[1777029987593,44.75,78272.77,0.0,0.98341,1e-05,2.85971]
[1777029988596,44.75,78299.92,0.0,0.98376,1e-05,2.808]
[1777029993630,44.75,78292.64,0.0,0.98367,1e-05,2.82088]
[1777029994636,44.75,78286.47,0.0,0.98359,1e-05,2.83282]
[1777029995645,44.75,78298.34,0.0,0.98374,1e-05,2.81032]
[1777029996649,44.75,78297.58,0.0,0.98373,1e-05,2.81195]
[1777030001687,44.76,78292.69,0.0,0.98366,1e-05,2.82216]
[1777030003699,44.76,78297.49,0.0,0.98372,1e-05,2.81339]
[1777030006721,44.77,78291.27,0.0,0.98363,1e-05,2.82737]
[1777030008735,44.77,78285.13,0.0,0.98354,1e-05,2.83945]
[1777030010749,44.77,78292.45,0.0,0.98363,1e-05,2.82741]
[1777030015785,44.78,78304.91,0.0,0.98377,1e-05,2.80614]
[1777030016798,44.78,78303.29,0.0,0.98375,1e-05,2.80944]
[1777030017798,44.78,78295.37,0.0,0.98365,1e-05,2.82474]
[1777030018811,44.78,78296.46,0.0,0.98366,1e-05,2.82285]
[1777030020867,44.79,78288.37,0.0,0.98355,1e-05,2.8387]
[1777030021830,44.79,78286.43,0.0,0.98352,1e-05,2.84259]
[1777030025854,44.79,78291.81,0.0,0.98359,1e-05,2.83294]
[1777030027867,44.79,78299.71,0.0,0.98369,1e-05,2.81823]
[1777030031896,44.79,78291.6,0.0,0.98359,1e-05,2.83262]
[1777030032908,44.79,78289.26,0.0,0.98356,1e-05,2.83681]
[1777030035925,44.78,78283.33,0.0,0.98349,1e-05,2.84777]
[1777030036931,44.78,78271.05,0.0,0.98332,1e-05,2.8716]
[1777030037938,44.79,78267.13,0.0,0.98326,1e-05,2.88031]
[1777030041965,44.79,78272.2,0.0,0.98333,1e-05,2.87089]
[1777030043980,44.79,78281.35,0.0,0.98345,1e-05,2.85347]
[1777030044987,44.79,78281.25,0.0,0.98345,1e-05,2.85381]
[1777030050022,44.79,78284.2,0.0,0.98348,1e-05,2.84885]
[1777030055062,44.8,78285.15,0.0,0.9835,1e-05,2.84591]
[1777030059088,44.8,78290.12,0.0,0.98355,1e-05,2.83858]
[1777030062109,44.81,78296.48,0.0,0.98362,1e-05,2.82849]
[1777030067144,44.81,78295.55,0.0,0.9836,1e-05,2.83122]
[1777030072179,44.82,78296.64,0.0,0.98361,1e-05,2.83008]
[1777030077214,44.82,78303.85,0.0,0.9837,1e-05,2.81729]
[1777030078220,44.82,78306.17,0.0,0.98373,1e-05,2.81309]
[1777030083257,44.83,78311.28,0.0,0.98378,1e-05,2.80453]
[1777030084264,44.84,78311.02,0.0,0.98376,1e-05,2.80747]
[1777030089298,44.85,78313.66,0.0,0.98378,1e-05,2.80581]
[1777030090307,44.85,78319.7,0.0,0.98385,1e-05,2.79462]
[1777030092326,44.86,78324.69,0.0,0.9839,1e-05,2.78805]
[1777030095341,44.89,78327.32,0.0,0.98388,1e-05,2.79108]
[1777030098362,44.91,78334.67,0.0,0.98392,1e-05,2.78511]
[1777030103397,44.95,78329.04,0.0,0.98378,1e-05,2.80631]
[1777030105411,44.95,78329.46,0.0,0.98378,1e-05,2.80595]
[1777030110445,44.96,78328.9,0.0,0.98376,1e-05,2.8081]
[1777030112460,44.96,78308.21,0.0,0.9835,1e-05,2.846]
[1777030113467,44.96,78306.97,0.0,0.98348,1e-05,2.84853]
[1777030118503,44.97,78314.7,0.0,0.98356,1e-05,2.83715]
[1777030119509,44.98,78316.13,0.0,0.98357,1e-05,2.83606]
[1777030122531,44.99,78310.63,0.0,0.98347,1e-05,2.85004]
[1777030123538,44.99,78306.01,0.0,0.98341,1e-05,2.85904]
[1777030126559,44.99,78290.19,0.0,0.9832,1e-05,2.88989]
[1777030127565,44.99,78294.54,0.0,0.98326,1e-05,2.88157]
[1777030128577,44.99,78296.23,0.0,0.98328,1e-05,2.87851]
[1777030133607,44.99,78290.41,0.0,0.9832,1e-05,2.89025]
[1777030138643,45.0,78288.74,0.0,0.98316,1e-05,2.89614]
[1777030143684,45.01,78297.91,0.0,0.98326,1e-05,2.88049]
[1777030145693,45.01,78291.07,0.0,0.98317,1e-05,2.8947]
[1777030149725,45.02,78299.08,0.0,0.98326,1e-05,2.88135]
[1777030151737,45.03,78304.3,0.0,0.98331,1e-05,2.87365]
[1777030155764,45.04,78312.22,0.0,0.98339,1e-05,2.86209]
[1777030156773,45.04,78306.23,0.0,0.98331,1e-05,2.87371]
[1777030161806,45.05,78313.86,0.0,0.98341,1e-05,2.8597]
[1777030162813,45.05,78320.17,0.0,0.98349,1e-05,2.84778]
[1777030167849,45.05,78324.39,0.0,0.98354,1e-05,2.84052]
[1777030170871,45.05,78332.08,0.0,0.98364,1e-05,2.8264]
[1777030175905,45.05,78333.89,0.0,0.98367,1e-05,2.82199]
[1777030182858,45.06,78335.33,0.0,0.98368,1e-05,2.82052]
[1777030186981,45.06,78328.88,0.0,0.98359,1e-05,2.83347]
[1777030187988,45.06,78329.97,0.0,0.9836,1e-05,2.83155]
[1777030193025,45.07,78333.96,0.0,0.98365,1e-05,2.82478]
[1777030196046,45.07,78328.78,0.0,0.98358,1e-05,2.83511]
[1777030198060,45.07,78335.6,0.0,0.98366,1e-05,2.82247]
[1777030200097,45.07,78345.89,0.0,0.9838,1e-05,2.80336]
[1777030201083,45.07,78351.18,0.0,0.98386,1e-05,2.7934]
[1777030202092,45.07,78354.84,0.0,0.98391,1e-05,2.78693]
[1777030204104,45.07,78349.84,0.0,0.98384,1e-05,2.79676]
[1777030206119,45.07,78357.54,0.0,0.98394,1e-05,2.7827]
[1777030209137,45.08,78351.38,0.0,0.98385,1e-05,2.79489]
[1777030211151,45.08,78349.11,0.0,0.98382,1e-05,2.79954]
[1777030212161,45.08,78340.42,0.0,0.98371,1e-05,2.81611]
[1777030213164,45.08,78338.52,0.0,0.98368,1e-05,2.81986]
[1777030217194,45.08,78331.29,0.0,0.98358,1e-05,2.83542]
[1777030219208,45.09,78328.66,0.0,0.98354,1e-05,2.84065]
[1777030221230,45.09,78339.27,0.0,0.98368,1e-05,2.82071]
[1777030222231,45.09,78345.35,0.0,0.98376,1e-05,2.80936]
[1777030223235,45.09,78345.73,0.0,0.98375,1e-05,2.81028]
[1777030228273,45.12,78337.23,0.0,0.98359,1e-05,2.83412]
[1777030233308,45.14,78335.12,0.0,0.98353,1e-05,2.84199]
[1777030235324,45.15,78341.38,0.0,0.9836,1e-05,2.83232]
[1777030240357,45.15,78336.83,0.0,0.98353,1e-05,2.84158]
[1777030245391,45.15,78335.22,0.0,0.98351,1e-05,2.84518]
[1777030248435,45.15,78313.53,0.0,0.98322,1e-05,2.88691]
[1777030249433,45.15,78314.46,0.0,0.98323,1e-05,2.88528]
[1777030253371,45.15,78308.34,0.0,0.98315,1e-05,2.89715]
[1777030257492,45.15,78302.52,0.0,0.98307,1e-05,2.90842]
[1777030258498,45.15,78299.05,0.0,0.98302,1e-05,2.91512]
[1777030261519,45.15,78293.78,0.0,0.98296,1e-05,2.92472]
[1777030266556,45.15,78297.17,0.0,0.98301,1e-05,2.9166]
[1777030267562,45.15,78303.8,0.0,0.9831,1e-05,2.90374]
[1777030269575,45.15,78309.62,0.0,0.98318,1e-05,2.89269]
[1777030271590,45.15,78314.8,0.0,0.98325,1e-05,2.88321]
[1777030273603,45.15,78324.71,0.0,0.98338,1e-05,2.86447]
[1777030274611,45.15,78325.98,0.0,0.98338,1e-05,2.86314]
[1777030276627,45.16,78346.59,0.0,0.98364,1e-05,2.82585]
[1777030281660,45.18,78345.18,0.0,0.98358,1e-05,2.83436]
[1777030286694,45.2,78347.72,0.0,0.98358,1e-05,2.83515]
[1777030291730,45.22,78343.91,0.0,0.98351,1e-05,2.84462]
[1777030296766,45.23,78343.67,0.0,0.98348,1e-05,2.85002]
[1777030300795,45.29,78350.47,0.0,0.98346,1e-05,2.8524]
[1777030305830,45.32,78350.63,0.0,0.9834,1e-05,2.8607]
[1777030310869,45.33,78352.8,0.0,0.98342,1e-05,2.85901]
[1777030315910,45.34,78369.86,0.0,0.98362,1e-05,2.82981]
[1777030316916,45.36,78377.52,0.0,0.98367,1e-05,2.82253]
[1777030321951,45.42,78376.41,0.0,0.98355,1e-05,2.84088]
[1777030324984,45.43,78367.22,0.0,0.98341,1e-05,2.86004]
[1777030325994,45.43,78372.57,0.0,0.98348,1e-05,2.84989]
[1777030326997,45.43,78374.98,0.0,0.98351,1e-05,2.84592]
[1777030331028,45.44,78367.72,0.0,0.9834,1e-05,2.86274]
[1777030336064,45.49,78367.87,0.0,0.98331,1e-05,2.87603]
[1777030341103,45.55,78356.54,0.0,0.98303,1e-05,2.91546]
[1777030346134,45.63,78355.98,0.0,0.98288,1e-05,2.9377]
[1777030349155,45.65,78344.04,0.0,0.98268,1e-05,2.96689]
[1777030351169,45.67,78340.42,0.0,0.98261,1e-05,2.97729]
[1777030356204,45.76,78339.11,0.0,0.98242,1e-05,3.00488]
[1777030360233,45.76,78332.78,0.0,0.98232,1e-05,3.01848]
[1777030361239,45.76,78324.83,0.0,0.98221,1e-05,3.03491]
[1777030363256,45.77,78324.6,0.0,0.98218,1e-05,3.03878]
[1777030365269,45.8,78329.76,0.0,0.9822,1e-05,3.03554]
[1777030367284,45.8,78335.22,0.0,0.98228,1e-05,3.02512]
[1777030369298,45.8,78329.57,0.0,0.98219,1e-05,3.03697]
[1777030370305,45.81,78332.18,0.0,0.98223,1e-05,3.03251]
[1777030372323,45.81,78336.13,0.0,0.98227,1e-05,3.02543]
[1777030376347,45.81,78343.01,0.0,0.98236,1e-05,3.0137]
[1777030379368,45.82,78336.87,0.0,0.98227,1e-05,3.02646]
[1777030381381,45.82,78332.77,0.0,0.9822,1e-05,3.03553]
[1777030386417,45.82,78333.48,0.0,0.98221,1e-05,3.0354]
[1777030391452,45.84,78338.82,0.0,0.98225,1e-05,3.02962]
[1777030392459,45.84,78361.16,0.0,0.98255,1e-05,2.9863]
[1777030397495,45.84,78361.15,0.0,0.98256,1e-05,2.98544]
[1777030401529,45.84,78369.28,0.0,0.98267,1e-05,2.96858]
[1777030402534,45.84,78386.68,0.0,0.98291,1e-05,2.93503]
[1777030404433,45.83,78385.38,0.0,0.98289,1e-05,2.93727]
[1777030406564,45.83,78390.19,0.0,0.98296,1e-05,2.92768]
[1777030411598,45.83,78389.95,0.0,0.98297,1e-05,2.92583]
[1777030414503,45.83,78379.09,0.0,0.98283,1e-05,2.94537]
[1777030419656,45.82,78375.15,0.0,0.98278,1e-05,2.95238]
[1777030423683,45.82,78380.62,0.0,0.98286,1e-05,2.94134]
[1777030424690,45.82,78379.32,0.0,0.98284,1e-05,2.94364]
[1777030429726,45.82,78375.75,0.0,0.9828,1e-05,2.95001]
[1777030432747,45.82,78383.26,0.0,0.9829,1e-05,2.93528]
[1777030437781,45.82,78384.83,0.0,0.98292,1e-05,2.93198]
[1777030438788,45.82,78390.78,0.0,0.983,1e-05,2.92052]
[1777030439797,45.82,78389.64,0.0,0.98299,1e-05,2.92266]
[1777030441810,45.82,78384.11,0.0,0.98292,1e-05,2.93311]
[1777030442816,45.82,78374.23,0.0,0.98278,1e-05,2.95203]
[1777030447851,45.82,78375.54,0.0,0.9828,1e-05,2.94914]
[1777030452887,45.81,78371.19,0.0,0.98275,1e-05,2.9571]
[1777030454902,45.81,78377.46,0.0,0.98284,1e-05,2.94474]
[1777030455907,45.81,78387.24,0.0,0.98297,1e-05,2.92591]
[1777030460944,45.81,78390.15,0.0,0.98301,1e-05,2.91924]
[1777030465978,45.81,78387.98,0.0,0.98299,1e-05,2.92247]
[1777030468999,45.8,78382.32,0.0,0.98292,1e-05,2.9323]
[1777030471013,45.8,78375.04,0.0,0.98284,1e-05,2.94371]
[1777030474034,45.8,78374.6,0.0,0.98284,1e-05,2.94431]
[1777030476047,45.8,78385.3,0.0,0.98298,1e-05,2.92354]
[1777030481082,45.8,78389.04,0.0,0.98303,1e-05,2.91619]
[1777030486118,45.8,78386.45,0.0,0.983,1e-05,2.92092]
[1777030491152,45.8,78387.47,0.0,0.98301,1e-05,2.91871]
[1777030496189,45.8,78383.41,0.0,0.98296,1e-05,2.92628]
[1777030501225,45.79,78380.71,0.0,0.98293,1e-05,2.93118]
[1777030502251,45.79,78370.23,0.0,0.98279,1e-05,2.95135]
[1777030503254,45.79,78368.2,0.0,0.98276,1e-05,2.95507]
[1777030505266,45.79,78361.54,0.0,0.98267,1e-05,2.96784]
[1777030507288,45.79,78353.94,0.0,0.98257,1e-05,2.98219]
[1777030510302,45.79,78359.78,0.0,0.98265,1e-05,2.97053]
[1777030511308,45.79,78359.69,0.0,0.98265,1e-05,2.97044]
[1777030516347,45.79,78355.76,0.0,0.9826,1e-05,2.97741]
[1777030517351,45.79,78361.45,0.0,0.98268,1e-05,2.96623]
[1777030522386,45.79,78358.69,0.0,0.98265,1e-05,2.97109]
[1777030527420,45.78,78360.61,0.0,0.98268,1e-05,2.9666]
[1777030532455,45.78,78356.84,0.0,0.98264,1e-05,2.97133]
[1777030537490,45.78,78354.16,0.0,0.98261,1e-05,2.97584]
[1777030540516,45.78,78349.89,0.0,0.98256,1e-05,2.98355]
[1777030543532,45.77,78341.45,0.0,0.98245,1e-05,2.99969]
[1777030545546,45.77,78334.06,0.0,0.98235,1e-05,3.01355]
[1777030550581,45.77,78327.65,0.0,0.98227,1e-05,3.02499]
[1777030551589,45.77,78320.11,0.0,0.98216,1e-05,3.03986]
[1777030552595,45.77,78324.28,0.0,0.98222,1e-05,3.03136]
[1777030557631,45.76,78322.66,0.0,0.98221,1e-05,3.03326]
[1777030559644,45.76,78316.43,0.0,0.98213,1e-05,3.04476]
[1777030562665,45.76,78310.92,0.0,0.98206,1e-05,3.05483]
[1777030566695,45.75,78305.14,0.0,0.98199,1e-05,3.06514]
[1777030571728,45.75,78300.7,0.0,0.98193,1e-05,3.07243]
[1777030573742,45.75,78291.7,0.0,0.98181,1e-05,3.09011]
[1777030575631,45.74,78286.69,0.0,0.98175,1e-05,3.09909]
[1777030578783,45.74,78309.4,0.0,0.98207,1e-05,3.05276]
[1777030579790,45.74,78319.21,0.0,0.98221,1e-05,3.03333]
[1777030580795,45.74,78321.09,0.0,0.98224,1e-05,3.02913]
[1777030581804,45.74,78328.26,0.0,0.98234,1e-05,3.01479]
[1777030585701,45.73,78336.54,0.0,0.98246,1e-05,2.99773]
[1777030590868,45.73,78341.35,0.0,0.98253,1e-05,2.98742]
[1777030595904,45.73,78350.44,0.0,0.98267,1e-05,2.96699]
[1777030599932,45.73,78346.13,0.0,0.98261,1e-05,2.97475]
[1777030602953,45.72,78339.5,0.0,0.98254,1e-05,2.98547]
[1777030607992,45.71,78341.2,0.0,0.98258,1e-05,2.97979]
[1777030613025,45.69,78340.0,0.0,0.9826,1e-05,2.97608]
[1777030617053,45.69,78331.89,0.0,0.9825,1e-05,2.99115]
[1777030618069,45.69,78326.06,0.0,0.98242,1e-05,3.00257]
[1777030619126,45.68,78320.13,0.0,0.98234,1e-05,3.01375]
[1777030624169,45.68,78317.42,0.0,0.98231,1e-05,3.01787]
[1777030629205,45.68,78315.79,0.0,0.9823,1e-05,3.01998]
[1777030634240,45.67,78319.16,0.0,0.98235,1e-05,3.01224]
[1777030636253,45.67,78324.43,0.0,0.98243,1e-05,3.00151]
[1777030641289,45.67,78327.25,0.0,0.98247,1e-05,2.9951]
[1777030646326,45.67,78320.69,0.0,0.98239,1e-05,3.00714]
[1777030651360,45.66,78318.96,0.0,0.98238,1e-05,3.00762]
[1777030656399,45.66,78319.06,0.0,0.98239,1e-05,3.00646]
[1777030658410,45.66,78310.88,0.0,0.98228,1e-05,3.02215]
[1777030659418,45.66,78303.82,0.0,0.98218,1e-05,3.03587]
[1777030660424,45.66,78290.55,0.0,0.982,1e-05,3.06196]
[1777030665459,45.65,78287.9,0.0,0.98197,1e-05,3.06577]
[1777030669487,45.65,78283.54,0.0,0.98192,1e-05,3.07325]
[1777030674521,45.64,78285.62,0.0,0.98196,1e-05,3.06759]
[1777030679560,45.64,78291.02,0.0,0.98204,1e-05,3.0553]
[1777030680566,45.63,78285.72,0.0,0.98197,1e-05,3.06558]
[1777030682583,45.63,78279.28,0.0,0.98189,1e-05,3.07786]
[1777030684592,45.63,78290.37,0.0,0.98205,1e-05,3.05507]
[1777030685600,45.63,78290.41,0.0,0.98205,1e-05,3.0547]
[1777030688621,45.63,78284.11,0.0,0.98197,1e-05,3.0664]
[1777030693655,45.62,78283.59,0.0,0.98197,1e-05,3.06593]
[1777030698691,45.62,78281.72,0.0,0.98195,1e-05,3.06818]
[1777030703726,45.61,78280.25,0.0,0.98194,1e-05,3.0696]
[1777030708761,45.6,78279.91,0.0,0.98195,1e-05,3.06849]
[1777030713796,45.6,78279.88,0.0,0.98197,1e-05,3.06509]
[1777030716822,45.6,78257.19,0.0,0.98165,1e-05,3.11011]
[1777030717829,45.6,78264.13,0.0,0.98176,1e-05,3.09573]
[1777030718836,45.59,78263.46,0.0,0.98175,1e-05,3.09674]
[1777030721857,45.59,78271.45,0.0,0.98187,1e-05,3.07965]
[1777030722863,45.59,78273.66,0.0,0.9819,1e-05,3.0749]
[1777030726892,45.59,78279.03,0.0,0.98199,1e-05,3.06294]
[1777030731926,45.58,78282.32,0.0,0.98204,1e-05,3.05492]
[1777030736963,45.58,78286.65,0.0,0.98211,1e-05,3.04492]
[1777030741998,45.57,78287.52,0.0,0.98214,1e-05,3.0414]
[1777030744015,45.57,78303.99,0.0,0.98237,1e-05,3.00828]
[1777030745027,45.57,78313.59,0.0,0.9825,1e-05,2.98921]
[1777030746899,45.57,78315.37,0.0,0.98253,1e-05,2.98539]
[1777030752072,45.56,78324.43,0.0,0.98266,1e-05,2.9669]
[1777030753079,45.56,78324.59,0.0,0.98266,1e-05,2.96647]
[1777030758114,45.56,78324.12,0.0,0.98266,1e-05,2.9667]
[1777030763148,45.56,78321.95,0.0,0.98263,1e-05,2.97037]
[1777030768184,45.56,78326.54,0.0,0.9827,1e-05,2.96085]
[1777030773218,45.56,78328.4,0.0,0.98274,1e-05,2.95478]
[1777030779260,45.55,78325.31,0.0,0.9827,1e-05,2.96016]
[1777030780268,45.55,78315.72,0.0,0.98257,1e-05,2.97875]
[1777030785304,45.55,78313.09,0.0,0.98254,1e-05,2.98321]
[1777030790339,45.55,78312.57,0.0,0.98254,1e-05,2.98354]
[1777030794366,45.55,78298.37,0.0,0.98235,1e-05,3.01084]
[1777030799404,45.54,78299.92,0.0,0.98238,1e-05,3.00686]
[1777030804442,45.54,78297.36,0.0,0.98235,1e-05,3.01094]
[1777030809472,45.54,78294.18,0.0,0.98231,1e-05,3.01621]
[1777030814507,45.53,78291.07,0.0,0.98227,1e-05,3.02129]
[1777030818535,45.53,78285.3,0.0,0.9822,1e-05,3.03183]
[1777030823569,45.52,78284.06,0.0,0.98219,1e-05,3.03314]
[1777030828611,45.52,78285.5,0.0,0.98222,1e-05,3.02915]
[1777030833647,45.52,78283.7,0.0,0.98221,1e-05,3.02965]
[1777030838676,45.51,78282.5,0.0,0.9822,1e-05,3.03096]
[1777030843711,45.51,78281.75,0.0,0.9822,1e-05,3.03137]
[1777030846732,45.51,78275.88,0.0,0.98212,1e-05,3.04239]
[1777030848747,45.51,78275.49,0.0,0.98212,1e-05,3.04269]
[1777030853781,45.5,78279.33,0.0,0.98218,1e-05,3.03383]
[1777030857821,45.5,78292.52,0.0,0.98237,1e-05,3.0068]
[1777030858822,45.5,78303.82,0.0,0.98253,1e-05,2.98436]
[1777030859828,45.5,78302.23,0.0,0.98251,1e-05,2.98734]
[1777030861846,45.5,78295.51,0.0,0.98242,1e-05,3.00024]
[1777030863859,45.49,78294.49,0.0,0.98241,1e-05,3.00191]
[1777030865876,45.49,78286.45,0.0,0.9823,1e-05,3.01742]
[1777030866881,45.49,78281.38,0.0,0.98223,1e-05,3.02726]
[1777030868894,45.49,78281.45,0.0,0.98223,1e-05,3.02667]
[1777030873929,45.49,78285.88,0.0,0.9823,1e-05,3.01679]
[1777030878964,45.48,78282.87,0.0,0.98227,1e-05,3.02167]
[1777030881988,45.48,78291.13,0.0,0.98239,1e-05,3.00466]
[1777030882995,45.48,78290.59,0.0,0.98238,1e-05,3.00553]
[1777030886018,45.48,78285.31,0.0,0.98231,1e-05,3.01537]
[1777030889037,45.48,78295.2,0.0,0.98245,1e-05,2.99525]
[1777030890044,45.48,78299.35,0.0,0.98251,1e-05,2.98692]
[1777030891055,45.48,78309.6,0.0,0.98266,1e-05,2.96474]
[1777030892062,45.47,78315.46,0.0,0.98274,1e-05,2.9532]
[1777030893070,45.47,78317.13,0.0,0.98277,1e-05,2.94986]
[1777030898105,45.47,78316.54,0.0,0.98276,1e-05,2.95061]
[1777030903139,45.47,78315.19,0.0,0.98274,1e-05,2.95283]
[1777030906163,45.47,78304.35,0.0,0.9826,1e-05,2.97376]
[1777030908035,45.47,78291.81,0.0,0.98243,1e-05,2.9981]
[1777030913214,45.47,78299.64,0.0,0.98254,1e-05,2.98186]
[1777030914219,45.47,78303.39,0.0,0.98259,1e-05,2.97438]
[1777030919255,45.46,78308.78,0.0,0.98267,1e-05,2.96323]
[1777030920262,45.46,78310.3,0.0,0.98269,1e-05,2.96016]
[1777030925297,45.46,78308.46,0.0,0.98267,1e-05,2.96318]
[1777030930331,45.46,78308.67,0.0,0.98268,1e-05,2.96227]
[1777030935368,45.46,78310.67,0.0,0.98271,1e-05,2.95788]
[1777030937383,45.46,78325.0,0.0,0.9829,1e-05,2.92989]
[1777030942417,45.46,78324.32,0.0,0.9829,1e-05,2.93098]
[1777030947459,45.46,78325.1,0.0,0.98291,1e-05,2.92928]
[1777030949475,45.46,78336.87,0.0,0.98307,1e-05,2.90653]
[1777030954509,45.46,78335.38,0.0,0.98306,1e-05,2.90745]
[1777030959543,45.46,78335.67,0.0,0.98306,1e-05,2.90682]
[1777030964578,45.46,78335.16,0.0,0.98306,1e-05,2.90769]
[1777030969614,45.46,78335.88,0.0,0.98307,1e-05,2.90617]
[1777030974649,45.45,78336.79,0.0,0.98308,1e-05,2.90427]
[1777030979685,45.45,78330.79,0.0,0.983,1e-05,2.91562]
[1777030984719,45.45,78333.42,0.0,0.98304,1e-05,2.91028]
[1777030989757,45.45,78333.2,0.0,0.98304,1e-05,2.91042]
[1777030994791,45.45,78331.52,0.0,0.98302,1e-05,2.91335]
[1777030996804,45.45,78320.89,0.0,0.98287,1e-05,2.93373]
[1777031001838,45.45,78320.32,0.0,0.98287,1e-05,2.9343]
[1777031004859,45.45,78320.74,0.0,0.98288,1e-05,2.93322]
[1777031009894,45.45,78317.99,0.0,0.98284,1e-05,2.93812]
[1777031013922,45.44,78325.1,0.0,0.98295,1e-05,2.92211]
[1777031018958,45.44,78327.04,0.0,0.98298,1e-05,2.91804]
[1777031023994,45.44,78328.73,0.0,0.98301,1e-05,2.91445]
[1777031029030,45.44,78331.11,0.0,0.98304,1e-05,2.90955]
[1777031034064,45.44,78335.14,0.0,0.9831,1e-05,2.9015]
[1777031039097,45.44,78335.77,0.0,0.98311,1e-05,2.89999]
[1777031044132,45.44,78338.53,0.0,0.98314,1e-05,2.89439]
[1777031049169,45.44,78346.2,0.0,0.98325,1e-05,2.8794]
[1777031050175,45.44,78348.5,0.0,0.98328,1e-05,2.87497]
[1777031055219,45.44,78351.24,0.0,0.98332,1e-05,2.86957]
[1777031057223,45.44,78352.94,0.0,0.98334,1e-05,2.8663]
[1777031059239,45.44,78347.37,0.0,0.98327,1e-05,2.87688]
[1777031063265,45.44,78342.8,0.0,0.98321,1e-05,2.88549]
[1777031067293,45.44,78326.89,0.0,0.98299,1e-05,2.91592]
[1777031069156,45.43,78323.84,0.0,0.98296,1e-05,2.92162]
[1777031073335,45.43,78329.82,0.0,0.98305,1e-05,2.90782]
[1777031079225,45.43,78329.74,0.0,0.98305,1e-05,2.90768]
[1777031082399,45.43,78323.74,0.0,0.98297,1e-05,2.91911]
[1777031087435,45.43,78322.48,0.0,0.98296,1e-05,2.92117]
[1777031092470,45.43,78320.58,0.0,0.98293,1e-05,2.92458]
[1777031097503,45.43,78320.25,0.0,0.98293,1e-05,2.92498]
[1777031102539,45.43,78318.59,0.0,0.98291,1e-05,2.92801]
[1777031103546,45.43,78308.41,0.0,0.98277,1e-05,2.94771]
[1777031105561,45.43,78297.39,0.0,0.98262,1e-05,2.96916]
[1777031106567,45.43,78297.06,0.0,0.98262,1e-05,2.96959]
[1777031108581,45.43,78292.37,0.0,0.98256,1e-05,2.97854]
[1777031110595,45.42,78287.69,0.0,0.98249,1e-05,2.98744]
[1777031115641,45.42,78289.09,0.0,0.98252,1e-05,2.98406]
[1777031116640,45.42,78273.6,0.0,0.9823,1e-05,3.01428]
[1777031121675,45.42,78273.38,0.0,0.98231,1e-05,3.01366]
[1777031126711,45.41,78276.96,0.0,0.98237,1e-05,3.00556]
[1777031131747,45.41,78275.47,0.0,0.98236,1e-05,3.00564]
[1777031136781,45.41,78273.01,0.0,0.98233,1e-05,3.00959]
[1777031138798,45.41,78257.31,0.0,0.98212,1e-05,3.04039]
[1777031141820,45.4,78266.85,0.0,0.98226,1e-05,3.0207]
[1777031146856,45.4,78265.14,0.0,0.98224,1e-05,3.02308]
[1777031148869,45.4,78259.93,0.0,0.98217,1e-05,3.03299]
[1777031153905,45.39,78260.53,0.0,0.98219,1e-05,3.03058]
[1777031158940,45.39,78260.77,0.0,0.9822,1e-05,3.0289]
[1777031159948,45.39,78253.66,0.0,0.9821,1e-05,3.04282]
[1777031161962,45.39,78245.76,0.0,0.98199,1e-05,3.05807]
[1777031165991,45.38,78234.14,0.0,0.98184,1e-05,3.08024]
[1777031171026,45.38,78232.62,0.0,0.98183,1e-05,3.0817]
[1777031176062,45.37,78235.16,0.0,0.98187,1e-05,3.07497]
[1777031181098,45.37,78233.62,0.0,0.98186,1e-05,3.07659]
[1777031185130,45.36,78227.8,0.0,0.98179,1e-05,3.08718]
[1777031187141,45.36,78225.2,0.0,0.98175,1e-05,3.09182]
[1777031192176,45.36,78227.11,0.0,0.9818,1e-05,3.08444]
[1777031197212,45.35,78226.54,0.0,0.9818,1e-05,3.08415]
[1777031199225,45.35,78220.78,0.0,0.98173,1e-05,3.09523]
[1777031205268,45.34,78224.04,0.0,0.98179,1e-05,3.08687]
[1777031210314,45.34,78221.87,0.0,0.98176,1e-05,3.08982]
[1777031212320,45.34,78214.48,0.0,0.98166,1e-05,3.10422]
[1777031217356,45.33,78209.54,0.0,0.9816,1e-05,3.11268]
[1777031219369,45.33,78218.05,0.0,0.98173,1e-05,3.09472]
[1777031224404,45.32,78217.6,0.0,0.98173,1e-05,3.09408]
[1777031229439,45.32,78206.86,0.0,0.98159,1e-05,3.11435]
[1777031231452,45.32,78210.92,0.0,0.98165,1e-05,3.1054]
[1777031236487,45.31,78212.81,0.0,0.98169,1e-05,3.09985]
[1777031241524,45.3,78214.08,0.0,0.98172,1e-05,3.09556]
[1777031244544,45.3,78234.98,0.0,0.98203,1e-05,3.05234]
[1777031245552,45.3,78234.08,0.0,0.98202,1e-05,3.05388]
[1777031250595,45.29,78232.3,0.0,0.982,1e-05,3.05612]
[1777031251602,45.29,78254.42,0.0,0.98232,1e-05,3.00951]
[1777031257644,45.29,78256.17,0.0,0.98236,1e-05,3.00506]
[1777031261672,45.29,78251.53,0.0,0.9823,1e-05,3.01358]
[1777031266708,45.28,78250.7,0.0,0.98229,1e-05,3.01426]
[1777031271742,45.28,78253.5,0.0,0.98234,1e-05,3.00781]
[1777031276778,45.28,78253.02,0.0,0.98234,1e-05,3.00786]
[1777031281832,45.27,78254.9,0.0,0.98237,1e-05,3.00325]
[1777031283836,45.27,78265.86,0.0,0.98252,1e-05,2.98126]
[1777031288870,45.27,78265.41,0.0,0.98252,1e-05,2.98147]
[1777031290886,45.27,78257.44,0.0,0.98241,1e-05,2.99691]
[1777031295919,45.27,78249.57,0.0,0.98231,1e-05,3.01163]
[1777031298942,45.27,78252.9,0.0,0.98236,1e-05,3.00446]
[1777031301962,45.26,78258.34,0.0,0.98244,1e-05,2.99319]
[1777031306997,45.26,78257.33,0.0,0.98243,1e-05,2.99443]
[1777031312032,45.26,78256.73,0.0,0.98244,1e-05,2.99291]
[1777031317067,45.26,78256.15,0.0,0.98243,1e-05,2.99332]
[1777031323110,45.25,78255.58,0.0,0.98243,1e-05,2.99352]
[1777031327140,45.25,78265.5,0.0,0.98257,1e-05,2.97335]
[1777031328147,45.25,78275.09,0.0,0.98271,1e-05,2.95442]
[1777031331166,45.25,78283.76,0.0,0.98283,1e-05,2.93723]
[1777031336200,45.25,78287.82,0.0,0.98288,1e-05,2.92898]
[1777031338214,45.25,78294.32,0.0,0.98297,1e-05,2.91623]
[1777031343250,45.25,78295.54,0.0,0.98299,1e-05,2.91363]
[1777031346270,45.25,78306.14,0.0,0.98313,1e-05,2.893]
[1777031347278,45.25,78306.67,0.0,0.98314,1e-05,2.89196]
[1777031348284,45.25,78289.94,0.0,0.98292,1e-05,2.92434]
[1777031349295,45.25,78288.85,0.0,0.9829,1e-05,2.92639]
[1777031350299,45.25,78302.24,0.0,0.98308,1e-05,2.90036]
[1777031351310,45.25,78301.98,0.0,0.98308,1e-05,2.90084]
[1777031354327,45.25,78291.15,0.0,0.98293,1e-05,2.92175]
[1777031355333,45.25,78292.12,0.0,0.98295,1e-05,2.91981]
[1777031360370,45.24,78293.24,0.0,0.98296,1e-05,2.91733]
[1777031362383,45.24,78286.58,0.0,0.98288,1e-05,2.93015]
[1777031363392,45.24,78285.64,0.0,0.98286,1e-05,2.9319]
[1777031365473,45.24,78280.27,0.0,0.98279,1e-05,2.9422]
[1777031367546,45.24,78272.76,0.0,0.98269,1e-05,2.9567]
[1777031368554,45.24,78271.49,0.0,0.98267,1e-05,2.95907]
[1777031373587,45.24,78265.27,0.0,0.9826,1e-05,2.9687]
[1777031378623,45.24,78265.38,0.0,0.98261,1e-05,2.96779]
[1777031382652,45.24,78258.56,0.0,0.98252,1e-05,2.98066]
[1777031386679,45.23,78252.63,0.0,0.98244,1e-05,2.99174]
[1777031391723,45.23,78253.04,0.0,0.98245,1e-05,2.99011]
[1777031396749,45.23,78250.22,0.0,0.98242,1e-05,2.99487]
[1777031401793,45.22,78253.11,0.0,0.98247,1e-05,2.98819]
[1777031406819,45.22,78249.52,0.0,0.98242,1e-05,2.99461]
[1777031411546,45.22,78263.0,0.0,0.98261,1e-05,2.96746]
[1777031411854,45.22,78263.0,0.0,0.98261,1e-05,2.96738]
[1777031416889,45.22,78261.77,0.0,0.9826,1e-05,2.9694]
[1777031421618,45.22,78257.88,0.0,0.98255,1e-05,2.97668]
[1777031426968,45.21,78254.36,0.0,0.9825,1e-05,2.98296]
[1777031432007,45.21,78258.67,0.0,0.98258,1e-05,2.9719]
[1777031437038,45.21,78260.26,0.0,0.9826,1e-05,2.96818]
[1777031442073,45.21,78259.71,0.0,0.9826,1e-05,2.96863]
[1777031447108,45.21,78262.83,0.0,0.98265,1e-05,2.96185]
[1777031452142,45.2,78266.29,0.0,0.9827,1e-05,2.95444]
[1777031457181,45.2,78266.88,0.0,0.98271,1e-05,2.95266]
[1777031462213,45.2,78260.56,0.0,0.98263,1e-05,2.96439]
[1777031467253,45.2,78263.45,0.0,0.98267,1e-05,2.95799]
[1777031469264,45.2,78266.06,0.0,0.98271,1e-05,2.95262]
[1777031472282,45.19,78271.75,0.0,0.98279,1e-05,2.94112]
[1777031477321,45.19,78272.29,0.0,0.9828,1e-05,2.93954]
[1777031482354,45.19,78269.16,0.0,0.98276,1e-05,2.9451]
[1777031487389,45.19,78272.99,0.0,0.98282,1e-05,2.93703]
[1777031492425,45.19,78271.09,0.0,0.98281,1e-05,2.93828]
[1777031498466,45.18,78272.35,0.0,0.98283,1e-05,2.93522]
[1777031501488,45.18,78267.31,0.0,0.98276,1e-05,2.94481]
[1777031503502,45.18,78262.24,0.0,0.98269,1e-05,2.95453]
[1777031508535,45.18,78266.57,0.0,0.98276,1e-05,2.94547]
[1777031511558,45.18,78272.08,0.0,0.98283,1e-05,2.93439]
[1777031516593,45.18,78270.53,0.0,0.98282,1e-05,2.93701]
[1777031518612,45.18,78264.9,0.0,0.98274,1e-05,2.94787]
[1777031522633,45.18,78268.27,0.0,0.98279,1e-05,2.94086]
[1777031525655,45.18,78270.07,0.0,0.98282,1e-05,2.93707]
[1777031530691,45.17,78269.07,0.0,0.98281,1e-05,2.93858]
[1777031535725,45.17,78270.59,0.0,0.98283,1e-05,2.9352]
[1777031539753,45.17,78262.68,0.0,0.98272,1e-05,2.95034]
[1777031544792,45.17,78259.94,0.0,0.98269,1e-05,2.95519]
[1777031549823,45.17,78257.87,0.0,0.98266,1e-05,2.95874]
[1777031554857,45.17,78257.77,0.0,0.98268,1e-05,2.95648]
[1777031557878,45.16,78250.59,0.0,0.98258,1e-05,2.97032]
[1777031558886,45.16,78240.39,0.0,0.98244,1e-05,2.99039]
[1777031559893,45.16,78240.05,0.0,0.98244,1e-05,2.99091]
[1777031565934,45.16,78237.67,0.0,0.98241,1e-05,2.99461]
[1777031571682,45.16,78233.85,0.0,0.98236,1e-05,3.00151]
[1777031577011,45.15,78230.15,0.0,0.98232,1e-05,3.00804]
[1777031581756,45.15,78223.88,0.0,0.98223,1e-05,3.01997]
[1777031585069,45.15,78231.16,0.0,0.98234,1e-05,3.00485]
[1777031586075,45.15,78238.1,0.0,0.98244,1e-05,2.99094]
[1777031591826,45.15,78226.98,0.0,0.98228,1e-05,3.01249]
[1777031597152,45.15,78225.94,0.0,0.98228,1e-05,3.01372]
[1777031602194,45.14,78223.77,0.0,0.98225,1e-05,3.01737]
[1777031607222,45.14,78222.28,0.0,0.98223,1e-05,3.01965]
[1777031612257,45.14,78232.59,0.0,0.98239,1e-05,2.99652]
[1777031615278,45.14,78237.85,0.0,0.98247,1e-05,2.98584]
[1777031619305,45.14,78244.38,0.0,0.98256,1e-05,2.97262]
[1777031621329,45.14,78250.27,0.0,0.98264,1e-05,2.9609]
[1777031628369,45.14,78249.45,0.0,0.98263,1e-05,2.96217]
[1777031633404,45.13,78252.21,0.0,0.98267,1e-05,2.95645]
[1777031638438,45.13,78254.11,0.0,0.9827,1e-05,2.95243]
[1777031643473,45.14,78255.14,0.0,0.98271,1e-05,2.95137]
[1777031648509,45.15,78256.12,0.0,0.9827,1e-05,2.95223]
[1777031653544,45.16,78253.03,0.0,0.98264,1e-05,2.96103]
[1777031657572,45.16,78255.65,0.0,0.98266,1e-05,2.95805]
[1777031662606,45.17,78255.89,0.0,0.98265,1e-05,2.96033]
[1777031667641,45.18,78257.27,0.0,0.98265,1e-05,2.96034]
[1777031672685,45.19,78257.86,0.0,0.98265,1e-05,2.95995]
[1777031677719,45.2,78256.16,0.0,0.98261,1e-05,2.96597]
[1777031681748,45.21,78249.77,0.0,0.9825,1e-05,2.98067]
[1777031682761,45.21,78236.93,0.0,0.98232,1e-05,3.00664]
[1777031683762,45.21,78234.93,0.0,0.98229,1e-05,3.01108]
[1777031688796,45.22,78232.38,0.0,0.98224,1e-05,3.0184]
[1777031692825,45.23,78226.03,0.0,0.98214,1e-05,3.03285]
[1777031693836,45.23,78222.64,0.0,0.98209,1e-05,3.04007]
[1777031698867,45.23,78225.6,0.0,0.98212,1e-05,3.03621]
[1777031703901,45.24,78225.85,0.0,0.9821,1e-05,3.03777]
[1777031705916,45.24,78219.94,0.0,0.98202,1e-05,3.05046]
[1777031707931,45.25,78213.0,0.0,0.98191,1e-05,3.06521]
[1777031708938,45.25,78205.05,0.0,0.9818,1e-05,3.08165]
[1777031709946,45.25,78208.64,0.0,0.98184,1e-05,3.07471]
[1777031713972,45.25,78200.77,0.0,0.98172,1e-05,3.09201]
[1777031715986,45.26,78199.98,0.0,0.98171,1e-05,3.09424]
[1777031721021,45.26,78199.6,0.0,0.98169,1e-05,3.09655]
[1777031726057,45.27,78198.87,0.0,0.98167,1e-05,3.09955]
[1777031729078,45.27,78203.94,0.0,0.98174,1e-05,3.09017]
[1777031732101,45.27,78192.86,0.0,0.98158,1e-05,3.11193]
[1777031737137,45.28,78191.96,0.0,0.98156,1e-05,3.11484]
[1777031742171,45.28,78195.53,0.0,0.9816,1e-05,3.10889]
[1777031746199,45.29,78201.8,0.0,0.98168,1e-05,3.09723]
[1777031747207,45.29,78210.48,0.0,0.98181,1e-05,3.07992]
[1777031748214,45.29,78211.17,0.0,0.98181,1e-05,3.07886]
[1777031753973,45.29,78214.98,0.0,0.98185,1e-05,3.0732]
[1777031759290,45.3,78217.2,0.0,0.98187,1e-05,3.07044]
[1777031764326,45.31,78216.39,0.0,0.98185,1e-05,3.07381]
[1777031769361,45.31,78216.2,0.0,0.98183,1e-05,3.07622]
[1777031774399,45.32,78213.76,0.0,0.98179,1e-05,3.08285]
[1777031776410,45.32,78229.35,0.0,0.982,1e-05,3.05215]
[1777031777417,45.32,78237.26,0.0,0.98211,1e-05,3.03671]
[1777031779439,45.33,78231.81,0.0,0.98203,1e-05,3.04845]
[1777031782451,45.33,78238.73,0.0,0.98212,1e-05,3.03582]
[1777031787486,45.34,78239.43,0.0,0.98211,1e-05,3.03659]
[1777031791516,45.34,78234.06,0.0,0.98204,1e-05,3.04704]
[1777031792522,45.35,78228.07,0.0,0.98195,1e-05,3.05946]
[1777031795544,45.35,78222.04,0.0,0.98186,1e-05,3.07278]
[1777031800581,45.36,78219.39,0.0,0.9818,1e-05,3.08006]
[1777031805613,45.36,78216.36,0.0,0.98175,1e-05,3.08813]
[1777031807627,45.37,78222.97,0.0,0.98184,1e-05,3.07559]
[1777031812662,45.37,78222.8,0.0,0.98182,1e-05,3.078]
[1777031817697,45.38,78226.59,0.0,0.98186,1e-05,3.07241]
[1777031820718,45.38,78229.49,0.0,0.98189,1e-05,3.06785]
[1777031822732,45.39,78237.28,0.0,0.982,1e-05,3.05305]
[1777031823738,45.39,78237.68,0.0,0.982,1e-05,3.0527]
[1777031827768,45.39,78244.98,0.0,0.98209,1e-05,3.03988]
[1777031832807,45.4,78248.08,0.0,0.98212,1e-05,3.036]
[1777031837839,45.41,78245.36,0.0,0.98206,1e-05,3.04365]
[1777031842874,45.42,78244.42,0.0,0.98204,1e-05,3.04765]
[1777031847909,45.42,78244.18,0.0,0.98202,1e-05,3.05017]
[1777031849923,45.43,78233.47,0.0,0.98186,1e-05,3.07247]
[1777031850930,45.43,78235.09,0.0,0.98188,1e-05,3.06956]
[1777031856971,45.44,78235.55,0.0,0.98188,1e-05,3.0688]
[1777031858986,45.44,78241.08,0.0,0.98196,1e-05,3.05841]
[1777031862015,45.44,78241.84,0.0,0.98196,1e-05,3.05802]
[1777031867042,45.45,78241.01,0.0,0.98194,1e-05,3.06155]
[1777031873088,45.46,78241.81,0.0,0.98193,1e-05,3.06206]
[1777031878120,45.46,78247.85,0.0,0.98201,1e-05,3.05168]
[1777031883155,45.47,78253.67,0.0,0.98208,1e-05,3.04186]
[1777031884162,45.47,78254.47,0.0,0.98208,1e-05,3.04064]
[1777031889197,45.48,78257.02,0.0,0.98211,1e-05,3.0375]
[1777031894957,45.48,78259.03,0.0,0.98212,1e-05,3.03582]
[1777031899269,45.49,78264.78,0.0,0.98219,1e-05,3.02591]
[1777031901282,45.49,78266.4,0.0,0.98221,1e-05,3.0235]
[1777031907322,45.5,78266.77,0.0,0.98219,1e-05,3.02517]
[1777031909338,45.5,78271.97,0.0,0.98226,1e-05,3.01565]
[1777031910344,45.51,78280.93,0.0,0.98238,1e-05,2.99834]
[1777031911354,45.51,78282.12,0.0,0.98241,1e-05,2.99447]
[1777031916385,45.51,78279.26,0.0,0.98235,1e-05,3.00233]
[1777031920423,45.52,78270.65,0.0,0.98222,1e-05,3.02114]
[1777031921429,45.52,78265.34,0.0,0.98214,1e-05,3.0321]
[1777031925172,45.53,78265.67,0.0,0.98214,1e-05,3.03302]
[1777031930493,45.53,78265.17,0.0,0.98212,1e-05,3.03592]
[1777031935529,45.54,78265.94,0.0,0.98212,1e-05,3.03627]
[1777031941570,45.55,78265.47,0.0,0.98209,1e-05,3.03944]
[1777031948619,45.56,78265.85,0.0,0.98208,1e-05,3.04125]
[1777031954661,45.56,78266.33,0.0,0.98207,1e-05,3.04247]
[1777031959697,45.57,78264.93,0.0,0.98204,1e-05,3.04705]
[1777031965739,45.58,78265.01,0.0,0.98203,1e-05,3.04898]
[1777031970773,45.58,78263.89,0.0,0.982,1e-05,3.05295]
[1777031975808,45.59,78264.81,0.0,0.98201,1e-05,3.05084]
[1777031980845,45.6,78267.47,0.0,0.98204,1e-05,3.04723]
[1777031981852,45.6,78260.2,0.0,0.98193,1e-05,3.06211]
[1777031982858,45.6,78258.16,0.0,0.9819,1e-05,3.06652]
[1777031987893,45.6,78261.2,0.0,0.98193,1e-05,3.06199]
[1777031992927,45.61,78261.85,0.0,0.98193,1e-05,3.06219]
[1777031997965,45.61,78263.13,0.0,0.98194,1e-05,3.06106]
[1777032003004,45.62,78268.95,0.0,0.98201,1e-05,3.05083]
[1777032008038,45.62,78269.48,0.0,0.98201,1e-05,3.05126]
[1777032013072,45.63,78267.76,0.0,0.98198,1e-05,3.05623]
[1777032018110,45.63,78267.42,0.0,0.98196,1e-05,3.05843]
[1777032019114,45.64,78265.65,0.0,0.98193,1e-05,3.06229]
[1777032023143,45.64,78260.15,0.0,0.98185,1e-05,3.0746]
[1777032026182,45.64,78259.67,0.0,0.98183,1e-05,3.07648]
[1777032031197,45.65,78263.09,0.0,0.98188,1e-05,3.06911]
[1777032036242,45.65,78258.6,0.0,0.98181,1e-05,3.07996]
[1777032041269,45.66,78263.0,0.0,0.98186,1e-05,3.0726]
[1777032044289,45.66,78257.94,0.0,0.98178,1e-05,3.08364]
[1777032049324,45.67,78256.79,0.0,0.98175,1e-05,3.08732]
[1777032054359,45.67,78254.44,0.0,0.98171,1e-05,3.09338]
[1777032059393,45.68,78256.08,0.0,0.98173,1e-05,3.09137]
[1777032064429,45.68,78256.21,0.0,0.98172,1e-05,3.0924]
[1777032066445,45.68,78262.08,0.0,0.9818,1e-05,3.0811]
[1777032071480,45.69,78260.32,0.0,0.98176,1e-05,3.08597]
[1777032073215,45.69,78254.93,0.0,0.98169,1e-05,3.09707]
[1777032074500,45.69,78253.64,0.0,0.98166,1e-05,3.10016]
[1777032079536,45.69,78250.35,0.0,0.98161,1e-05,3.10792]
[1777032084571,45.7,78250.3,0.0,0.9816,1e-05,3.1091]
[1777032089605,45.7,78252.76,0.0,0.98163,1e-05,3.10521]
[1777032095648,45.71,78253.46,0.0,0.98164,1e-05,3.10309]
[1777032096655,45.71,78244.99,0.0,0.98152,1e-05,3.12044]
[1777032097664,45.71,78244.25,0.0,0.98151,1e-05,3.12213]
[1777032098672,45.71,78251.03,0.0,0.9816,1e-05,3.1086]
[1777032099678,45.71,78250.07,0.0,0.98159,1e-05,3.11075]
[1777032101689,45.71,78263.91,0.0,0.98178,1e-05,3.08329]
[1777032102697,45.71,78269.93,0.0,0.98187,1e-05,3.07148]
[1777032107734,45.71,78270.49,0.0,0.98188,1e-05,3.06923]
[1777032112767,45.7,78273.61,0.0,0.98194,1e-05,3.06132]
[1777032118808,45.69,78273.85,0.0,0.98195,1e-05,3.05887]
[1777032123850,45.69,78276.99,0.0,0.982,1e-05,3.05161]
[1777032130894,45.68,78276.42,0.0,0.98201,1e-05,3.05057]
[1777032135932,45.68,78267.96,0.0,0.9819,1e-05,3.06592]
[1777032136938,45.68,78267.46,0.0,0.9819,1e-05,3.06659]
[1777032137944,45.68,78261.02,0.0,0.98181,1e-05,3.07916]
[1777032138951,45.68,78257.12,0.0,0.98175,1e-05,3.08726]
[1777032143986,45.68,78263.6,0.0,0.98184,1e-05,3.07494]
[1777032149021,45.68,78258.26,0.0,0.98177,1e-05,3.08459]
[1777032154055,45.68,78257.17,0.0,0.98176,1e-05,3.08615]
[1777032156070,45.68,78263.23,0.0,0.98184,1e-05,3.07454]
[1777032158085,45.68,78265.25,0.0,0.98187,1e-05,3.07046]
[1777032163133,45.68,78263.05,0.0,0.98184,1e-05,3.0739]
[1777032164140,45.68,78311.16,0.0,0.98251,1e-05,2.97864]
[1777032165198,45.68,78335.66,0.0,0.98284,1e-05,2.93153]
[1777032166143,45.68,78333.07,0.0,0.98281,1e-05,2.93646]
[1777032171179,45.68,78331.13,0.0,0.98279,1e-05,2.93979]
[1777032176212,45.68,78331.22,0.0,0.98279,1e-05,2.93922]
[1777032181248,45.68,78330.44,0.0,0.98278,1e-05,2.94037]
[1777032186283,45.67,78331.56,0.0,0.9828,1e-05,2.93778]
[1777032191318,45.67,78331.76,0.0,0.9828,1e-05,2.93714]
[1777032192325,45.67,78326.53,0.0,0.98273,1e-05,2.94712]
[1777032197363,45.67,78330.53,0.0,0.98279,1e-05,2.93899]
[1777032203402,45.67,78330.57,0.0,0.98279,1e-05,2.93854]
[1777032205416,45.67,78321.66,0.0,0.98267,1e-05,2.95567]
[1777032208437,45.67,78312.66,0.0,0.98255,1e-05,2.9729]
[1777032213474,45.67,78308.53,0.0,0.98251,1e-05,2.97844]
[1777032216493,45.67,78297.04,0.0,0.98236,1e-05,3.00058]
[1777032221527,45.66,78296.85,0.0,0.98236,1e-05,3.00017]
[1777032226565,45.66,78297.54,0.0,0.98237,1e-05,2.99806]
[1777032228577,45.66,78290.47,0.0,0.98228,1e-05,3.01165]
[1777032234356,45.66,78292.38,0.0,0.98231,1e-05,3.00687]
[1777032237640,45.65,78297.55,0.0,0.98239,1e-05,2.99622]
[1777032242675,45.65,78298.0,0.0,0.9824,1e-05,2.99459]
[1777032248717,45.65,78299.09,0.0,0.98242,1e-05,2.99153]
[1777032251738,45.65,78293.52,0.0,0.98235,1e-05,3.00204]
[1777032254496,45.64,78294.25,0.0,0.98236,1e-05,3.00009]
[1777032258787,45.64,78300.84,0.0,0.98245,1e-05,2.9865]
[1777032261807,45.64,78295.71,0.0,0.98239,1e-05,2.99614]
[1777032264566,45.64,78292.39,0.0,0.98234,1e-05,3.00218]
[1777032269864,45.64,78291.02,0.0,0.98233,1e-05,3.004]
[1777032274899,45.63,78287.3,0.0,0.9823,1e-05,3.00848]
[1777032279938,45.63,78286.63,0.0,0.98229,1e-05,3.00894]
[1777032282960,45.63,78277.26,0.0,0.98217,1e-05,3.02696]
[1777032283964,45.63,78276.99,0.0,0.98216,1e-05,3.0273]
[1777032288999,45.63,78276.67,0.0,0.98216,1e-05,3.02754]
[1777032290018,45.63,78267.48,0.0,0.98203,1e-05,3.04623]
[1777032292060,45.63,78251.23,0.0,0.9818,1e-05,3.07915]
[1777032293040,45.63,78242.64,0.0,0.98167,1e-05,3.09746]
[1777032294049,45.63,78247.93,0.0,0.98174,1e-05,3.0871]
[1777032299084,45.65,78242.97,0.0,0.98163,1e-05,3.10343]
[1777032302122,45.67,78255.51,0.0,0.98177,1e-05,3.08392]
[1777032303130,45.68,78255.51,0.0,0.98175,1e-05,3.08685]
[1777032308172,45.72,78258.45,0.0,0.98171,1e-05,3.09232]
[1777032313203,45.73,78261.89,0.0,0.98175,1e-05,3.08676]
[1777032316222,45.74,78256.0,0.0,0.98164,1e-05,3.1017]
[1777032319246,45.74,78247.84,0.0,0.98152,1e-05,3.11891]
[1777032322265,45.74,78243.27,0.0,0.98145,1e-05,3.12881]
[1777032327300,45.75,78246.23,0.0,0.98149,1e-05,3.12379]
[1777032331329,45.75,78252.05,0.0,0.98158,1e-05,3.11084]
[1777032336363,45.75,78254.55,0.0,0.9816,1e-05,3.10688]
[1777032341400,45.76,78254.82,0.0,0.9816,1e-05,3.10738]
[1777032346433,45.76,78255.51,0.0,0.9816,1e-05,3.10701]
[1777032349454,45.77,78262.38,0.0,0.98168,1e-05,3.09574]
[1777032353486,45.79,78268.27,0.0,0.98174,1e-05,3.08861]
[1777032358517,45.79,78267.07,0.0,0.98171,1e-05,3.09214]
[1777032363557,45.79,78267.12,0.0,0.9817,1e-05,3.09316]
[1777032365566,45.8,78274.07,0.0,0.9818,1e-05,3.07971]
[1777032370601,45.8,78276.76,0.0,0.98183,1e-05,3.07564]
[1777032375636,45.8,78277.36,0.0,0.98183,1e-05,3.07581]
[1777032380671,45.81,78277.3,0.0,0.98182,1e-05,3.07726]
[1777032383694,45.81,78268.08,0.0,0.98168,1e-05,3.09653]
[1777032387723,45.82,78264.19,0.0,0.98162,1e-05,3.10529]
[1777032392760,45.82,78260.41,0.0,0.98157,1e-05,3.11201]
[1777032395518,45.82,78266.89,0.0,0.98166,1e-05,3.09964]
[1777032399808,45.83,78273.91,0.0,0.98175,1e-05,3.08654]
[1777032405588,45.83,78274.21,0.0,0.98174,1e-05,3.08749]
[1777032410885,45.83,78271.84,0.0,0.9817,1e-05,3.09352]
[1777032415920,45.84,78270.52,0.0,0.98167,1e-05,3.09741]
[1777032420955,45.84,78275.95,0.0,0.98175,1e-05,3.08652]
[1777032425728,45.83,78283.63,0.0,0.98187,1e-05,3.0694]
[1777032431030,45.83,78284.41,0.0,0.98189,1e-05,3.0662]
[1777032436063,45.82,78283.98,0.0,0.9819,1e-05,3.06542]
[1777032441100,45.82,78280.77,0.0,0.98186,1e-05,3.0702]
[1777032446135,45.81,78284.12,0.0,0.98192,1e-05,3.0619]
[1777032450163,45.81,78279.09,0.0,0.98186,1e-05,3.07066]
[1777032455198,45.8,78278.82,0.0,0.98188,1e-05,3.06758]
[1777032461241,45.79,78278.63,0.0,0.98189,1e-05,3.06572]
[1777032466282,45.79,78264.46,0.0,0.9817,1e-05,3.09244]
[1777032469301,45.78,78253.83,0.0,0.98156,1e-05,3.11271]
[1777032471311,45.78,78236.79,0.0,0.98132,1e-05,3.14643]
[1777032477354,45.77,78239.38,0.0,0.98138,1e-05,3.13845]
[1777032482387,45.76,78241.46,0.0,0.98142,1e-05,3.13205]
[1777032484421,45.76,78247.37,0.0,0.98151,1e-05,3.11922]
[1777032485441,45.76,78241.32,0.0,0.98142,1e-05,3.13149]
[1777032486437,45.76,78243.05,0.0,0.98146,1e-05,3.12711]
[1777032491466,45.75,78243.18,0.0,0.98147,1e-05,3.12467]
[1777032496501,45.74,78229.68,0.0,0.98129,1e-05,3.14992]
[1777032501537,45.73,78238.41,0.0,0.98144,1e-05,3.12983]
[1777032504556,45.73,78247.49,0.0,0.98157,1e-05,3.11018]
[1777032509593,45.72,78244.76,0.0,0.98155,1e-05,3.11372]
[1777032514628,45.72,78245.41,0.0,0.98158,1e-05,3.10838]
[1777032517650,45.71,78234.57,0.0,0.98144,1e-05,3.12911]
[1777032522684,45.7,78239.32,0.0,0.98152,1e-05,3.11739]
[1777032527719,45.7,78237.32,0.0,0.98151,1e-05,3.11934]
[1777032529734,45.69,78226.21,0.0,0.98135,1e-05,3.14105]
[1777032534770,45.69,78221.76,0.0,0.9813,1e-05,3.14784]
[1777032539816,45.68,78224.33,0.0,0.98136,1e-05,3.14035]
[1777032541827,45.68,78218.07,0.0,0.98127,1e-05,3.15223]
[1777032546857,45.67,78216.02,0.0,0.98126,1e-05,3.15408]
[1777032550884,45.66,78210.78,0.0,0.98119,1e-05,3.16356]
[1777032553901,45.66,78217.38,0.0,0.9813,1e-05,3.14865]
[1777032560951,45.65,78218.06,0.0,0.98133,1e-05,3.14411]
[1777032564978,45.64,78223.08,0.0,0.98141,1e-05,3.13211]
[1777032570021,45.64,78228.85,0.0,0.98151,1e-05,3.11835]
[1777032573043,45.63,78233.88,0.0,0.9816,1e-05,3.10498]
[1777032576793,45.63,78249.06,0.0,0.98183,1e-05,3.07292]
[1777032578078,45.63,78245.21,0.0,0.98178,1e-05,3.08034]
[1777032579086,45.62,78239.48,0.0,0.9817,1e-05,3.09155]
[1777032580096,45.62,78241.68,0.0,0.98173,1e-05,3.08676]
[1777032585129,45.62,78242.08,0.0,0.98175,1e-05,3.08423]
[1777032590163,45.61,78243.12,0.0,0.98177,1e-05,3.08039]
[1777032595199,45.61,78245.9,0.0,0.98183,1e-05,3.0731]
[1777032600239,45.6,78245.07,0.0,0.98183,1e-05,3.07311]
[1777032605274,45.59,78246.28,0.0,0.98185,1e-05,3.06904]
[1777032610309,45.59,78247.73,0.0,0.98189,1e-05,3.06455]
[1777032614341,45.58,78262.26,0.0,0.9821,1e-05,3.0343]
[1777032615347,45.58,78262.57,0.0,0.98211,1e-05,3.03342]
[1777032620388,45.58,78266.17,0.0,0.98216,1e-05,3.02501]
[1777032624411,45.58,78273.14,0.0,0.98227,1e-05,3.01027]
[1777032627437,45.57,78283.54,0.0,0.98242,1e-05,2.98915]
[1777032628448,45.57,78283.54,0.0,0.98242,1e-05,2.98898]
[1777032629461,45.57,78290.36,0.0,0.98251,1e-05,2.97542]
[1777032630458,45.57,78284.73,0.0,0.98244,1e-05,2.98633]
[1777032635495,45.57,78287.66,0.0,0.98249,1e-05,2.97772]
[1777032640528,45.57,78294.22,0.0,0.98259,1e-05,2.96423]
[1777032645564,45.56,78292.88,0.0,0.98257,1e-05,2.96631]
[1777032646571,45.56,78300.66,0.0,0.98268,1e-05,2.95104]
[1777032651605,45.56,78301.88,0.0,0.9827,1e-05,2.94832]
[1777032656640,45.56,78295.8,0.0,0.98262,1e-05,2.95979]
[1777032660668,45.56,78290.21,0.0,0.98255,1e-05,2.97034]
[1777032664696,45.56,78294.22,0.0,0.9826,1e-05,2.96215]
[1777032669730,45.56,78289.8,0.0,0.98255,1e-05,2.97038]
[1777032670738,45.56,78277.81,0.0,0.98238,1e-05,2.99381]
[1777032674789,45.56,78283.14,0.0,0.98246,1e-05,2.98282]
[1777032676780,45.55,78275.91,0.0,0.98236,1e-05,2.99679]
[1777032681815,45.55,78278.6,0.0,0.9824,1e-05,2.99071]
[1777032686850,45.55,78291.18,0.0,0.98258,1e-05,2.96529]
[1777032691885,45.55,78293.84,0.0,0.98263,1e-05,2.95752]
[1777032696920,45.54,78295.16,0.0,0.98265,1e-05,2.95432]
[1777032701954,45.54,78297.42,0.0,0.98269,1e-05,2.9493]
[1777032706990,45.54,78305.16,0.0,0.9828,1e-05,2.9337]
[1777032712025,45.54,78304.07,0.0,0.98279,1e-05,2.93537]
[1777032717059,45.54,78302.72,0.0,0.98277,1e-05,2.93761]
[1777032722100,45.54,78294.55,0.0,0.98266,1e-05,2.95312]
[1777032727139,45.53,78291.65,0.0,0.98263,1e-05,2.95827]
[1777032728141,45.53,78281.35,0.0,0.98249,1e-05,2.97831]
[1777032732169,45.53,78275.08,0.0,0.9824,1e-05,2.99001]
[1777032737204,45.53,78273.0,0.0,0.98238,1e-05,2.99325]
[1777032738211,45.53,78279.82,0.0,0.98248,1e-05,2.97968]
[1777032742239,45.53,78285.28,0.0,0.98256,1e-05,2.96842]
[1777032747274,45.52,78282.39,0.0,0.98252,1e-05,2.97335]
[1777032748281,45.52,78287.49,0.0,0.98259,1e-05,2.9632]
[1777032754037,45.52,78290.2,0.0,0.98265,1e-05,2.95514]
[1777032757349,45.52,78298.25,0.0,0.98276,1e-05,2.93907]
[1777032758354,45.52,78302.19,0.0,0.98281,1e-05,2.93131]
[1777032760367,45.52,78297.08,0.0,0.98274,1e-05,2.94106]
[1777032762381,45.52,78297.28,0.0,0.98275,1e-05,2.94047]
[1777032767416,45.52,78297.52,0.0,0.98275,1e-05,2.93948]
[1777032772450,45.51,78295.6,0.0,0.98273,1e-05,2.94268]
[1777032774465,45.51,78288.97,0.0,0.98264,1e-05,2.95539]
[1777032775471,45.51,78289.29,0.0,0.98265,1e-05,2.95463]
[1777032780507,45.51,78293.62,0.0,0.98271,1e-05,2.94558]
[1777032785542,45.51,78299.56,0.0,0.9828,1e-05,2.93351]
[1777032787556,45.51,78304.62,0.0,0.98287,1e-05,2.92353]
[1777032788562,45.51,78311.68,0.0,0.98296,1e-05,2.90981]
[1777032789569,45.51,78316.79,0.0,0.98303,1e-05,2.89992]
[1777032790581,45.51,78310.2,0.0,0.98294,1e-05,2.9126]
[1777032791584,45.51,78292.96,0.0,0.98271,1e-05,2.94564]
[1777032792591,45.51,78296.01,0.0,0.98275,1e-05,2.9396]
[1777032794607,45.5,78298.71,0.0,0.98279,1e-05,2.9341]
[1777032801656,45.5,78296.97,0.0,0.98277,1e-05,2.93694]
[1777032802666,45.5,78290.9,0.0,0.98269,1e-05,2.94866]
[1777032810720,45.5,78289.72,0.0,0.98268,1e-05,2.95009]
[1777032814748,45.5,78295.35,0.0,0.98277,1e-05,2.93676]
[1777032819781,45.5,78291.96,0.0,0.98273,1e-05,2.94287]
[1777032824820,45.49,78290.84,0.0,0.98272,1e-05,2.94455]
[1777032829852,45.49,78291.52,0.0,0.98273,1e-05,2.94276]
[1777032831866,45.49,78296.78,0.0,0.9828,1e-05,2.93239]
[1777032836902,45.49,78294.46,0.0,0.98277,1e-05,2.93658]
[1777032841939,45.48,78300.52,0.0,0.98287,1e-05,2.92292]
[1777032847981,45.48,78304.35,0.0,0.98292,1e-05,2.91508]
[1777032853017,45.48,78306.27,0.0,0.98295,1e-05,2.9113]
[1777032858058,45.48,78313.29,0.0,0.98304,1e-05,2.89777]
[1777032863087,45.48,78313.92,0.0,0.98305,1e-05,2.89708]
[1777032868121,45.48,78313.61,0.0,0.98304,1e-05,2.89776]
[1777032873157,45.49,78316.26,0.0,0.98309,1e-05,2.89083]
[1777032874164,45.49,78332.99,0.0,0.98331,1e-05,2.8589]
[1777032879199,45.49,78332.97,0.0,0.98331,1e-05,2.85937]
[1777032884950,45.49,78329.82,0.0,0.98326,1e-05,2.86586]
[1777032889269,45.49,78335.28,0.0,0.98333,1e-05,2.85579]
[1777032895020,45.49,78332.32,0.0,0.98329,1e-05,2.86191]
[1777032900353,45.49,78335.6,0.0,0.98333,1e-05,2.856]
[1777032905382,45.49,78333.09,0.0,0.9833,1e-05,2.86105]
[1777032910415,45.5,78338.24,0.0,0.98336,1e-05,2.85158]
[1777032915450,45.5,78336.94,0.0,0.98334,1e-05,2.85439]
[1777032921493,45.5,78335.84,0.0,0.98333,1e-05,2.85686]
[1777032925241,45.5,78318.57,0.0,0.98309,1e-05,2.8901]
[1777032926529,45.5,78318.68,0.0,0.9831,1e-05,2.88989]
[1777032930557,45.5,78312.02,0.0,0.98301,1e-05,2.90273]
[1777032931566,45.5,78312.39,0.0,0.98302,1e-05,2.90007]
[1777032936602,45.5,78314.09,0.0,0.98304,1e-05,2.89676]
[1777032940635,45.5,78321.38,0.0,0.98314,1e-05,2.88279]
[1777032945671,45.5,78322.96,0.0,0.98316,1e-05,2.8799]
[1777032946677,45.5,78314.61,0.0,0.98305,1e-05,2.89596]
[1777032947683,45.5,78314.08,0.0,0.98304,1e-05,2.89698]
[1777032951712,45.5,78306.45,0.0,0.98294,1e-05,2.9117]
[1777032952719,45.5,78304.9,0.0,0.98292,1e-05,2.91468]
[1777032958766,45.5,78299.18,0.0,0.98284,1e-05,2.92562]
[1777032962790,45.5,78293.86,0.0,0.98277,1e-05,2.93586]
[1777032965814,45.5,78299.63,0.0,0.98285,1e-05,2.92458]
[1777032970845,45.5,78299.46,0.0,0.98285,1e-05,2.92488]
[1777032972858,45.5,78294.32,0.0,0.98278,1e-05,2.93483]
[1777032977909,45.5,78292.74,0.0,0.98276,1e-05,2.9378]
[1777032982935,45.5,78292.79,0.0,0.98276,1e-05,2.93757]
[1777032987969,45.5,78295.01,0.0,0.98279,1e-05,2.93314]
[1777032994011,45.5,78295.05,0.0,0.9828,1e-05,2.931]
[1777032996025,45.5,78304.07,0.0,0.98292,1e-05,2.91353]
[1777033001059,45.5,78303.76,0.0,0.98292,1e-05,2.91422]
[1777033006094,45.5,78306.74,0.0,0.98296,1e-05,2.90856]
[1777033011131,45.5,78311.31,0.0,0.98302,1e-05,2.89986]
[1777033012136,45.5,78317.87,0.0,0.98311,1e-05,2.88729]
[1777033017171,45.5,78330.15,0.0,0.98327,1e-05,2.86407]
[1777033018184,45.5,78335.63,0.0,0.98334,1e-05,2.85373]
[1777033023213,45.5,78337.32,0.0,0.98336,1e-05,2.85105]
[1777033028248,45.5,78341.39,0.0,0.98341,1e-05,2.84389]
[1777033033284,45.5,78343.08,0.0,0.98343,1e-05,2.84127]
[1777033038319,45.51,78346.19,0.0,0.98347,1e-05,2.83597]
[1777033043364,45.51,78348.78,0.0,0.9835,1e-05,2.83164]
[1777033045378,45.51,78336.37,0.0,0.98333,1e-05,2.85534]
[1777033050413,45.51,78332.93,0.0,0.98328,1e-05,2.86216]
[1777033053433,45.51,78339.01,0.0,0.98337,1e-05,2.84887]
[1777033058468,45.51,78338.55,0.0,0.98336,1e-05,2.85009]
[1777033063504,45.51,78335.92,0.0,0.98333,1e-05,2.85544]
[1777033066262,45.51,78341.13,0.0,0.9834,1e-05,2.84574]
[1777033069546,45.52,78347.01,0.0,0.98347,1e-05,2.83488]
[1777033074582,45.52,78347.1,0.0,0.98347,1e-05,2.83523]
[1777033080623,45.52,78346.51,0.0,0.98346,1e-05,2.83694]
[1777033086404,45.52,78343.48,0.0,0.98341,1e-05,2.84326]
[1777033092706,45.52,78341.35,0.0,0.98338,1e-05,2.84786]
[1777033097742,45.53,78339.77,0.0,0.98336,1e-05,2.8513]
[1777033104791,45.53,78338.19,0.0,0.98333,1e-05,2.8549]
[1777033109826,45.53,78337.87,0.0,0.98332,1e-05,2.85592]
[1777033115867,45.53,78342.07,0.0,0.98339,1e-05,2.84653]
[1777033120903,45.53,78345.42,0.0,0.98343,1e-05,2.84059]
[1777033125939,45.53,78342.52,0.0,0.98339,1e-05,2.84648]
[1777033130974,45.53,78341.4,0.0,0.98337,1e-05,2.84897]
[1777033136013,45.54,78341.68,0.0,0.98337,1e-05,2.84882]
[1777033141046,45.54,78340.04,0.0,0.98333,1e-05,2.85433]
[1777033146081,45.55,78334.97,0.0,0.98326,1e-05,2.86428]
[1777033151116,45.55,78334.66,0.0,0.98326,1e-05,2.86512]
[1777033156208,45.55,78314.67,0.0,0.98299,1e-05,2.90366]
[1777033157209,45.55,78272.11,0.0,0.98241,1e-05,2.98655]
[1777033158174,45.55,78257.18,0.0,0.9822,1e-05,3.01667]
[1777033159180,45.55,78248.09,0.0,0.98207,1e-05,3.03516]
[1777033160200,45.55,78243.25,0.0,0.982,1e-05,3.04519]
[1777033161264,45.55,78253.05,0.0,0.98213,1e-05,3.026]
[1777033162233,45.55,78262.43,0.0,0.98226,1e-05,3.00715]
[1777033163244,45.55,78262.29,0.0,0.98226,1e-05,3.00784]
[1777033166262,45.56,78267.64,0.0,0.98233,1e-05,2.9979]
[1777033168276,45.56,78268.7,0.0,0.98235,1e-05,2.99545]
[1777033169282,45.56,78256.63,0.0,0.98218,1e-05,3.01978]
[1777033170289,45.56,78243.99,0.0,0.98199,1e-05,3.04536]
[1777033171296,45.56,78237.17,0.0,0.98191,1e-05,3.05737]
[1777033172306,45.56,78236.97,0.0,0.9819,1e-05,3.05811]
[1777033173310,45.56,78245.98,0.0,0.98203,1e-05,3.0404]
[1777033174318,45.56,78252.44,0.0,0.98212,1e-05,3.02788]
[1777033175336,45.57,78254.21,0.0,0.98214,1e-05,3.02513]
[1777033180359,45.57,78260.56,0.0,0.98221,1e-05,3.01447]
[1777033185394,45.58,78261.12,0.0,0.9822,1e-05,3.01539]
[1777033190429,45.59,78265.3,0.0,0.98225,1e-05,3.0092]
[1777033192455,45.59,78271.75,0.0,0.98233,1e-05,2.99734]
[1777033194456,45.59,78281.87,0.0,0.98247,1e-05,2.97833]
[1777033199492,45.6,78282.78,0.0,0.98246,1e-05,2.97888]
[1777033201509,45.6,78288.78,0.0,0.98254,1e-05,2.96805]
[1777033205539,45.61,78277.91,0.0,0.98238,1e-05,2.99124]
[1777033210569,45.62,78277.54,0.0,0.98236,1e-05,2.9941]
[1777033211578,45.62,78265.58,0.0,0.98219,1e-05,3.01815]
[1777033212583,45.62,78264.98,0.0,0.98218,1e-05,3.01972]
[1777033213591,45.62,78249.37,0.0,0.98195,1e-05,3.05118]
[1777033214597,45.62,78251.04,0.0,0.98197,1e-05,3.04817]
[1777033219634,45.63,78250.89,0.0,0.98196,1e-05,3.05013]
[1777033224671,45.64,78249.29,0.0,0.98193,1e-05,3.05501]
[1777033229703,45.64,78253.97,0.0,0.98198,1e-05,3.04732]
[1777033234742,45.65,78255.95,0.0,0.98201,1e-05,3.04314]
[1777033239775,45.65,78250.06,0.0,0.98191,1e-05,3.0567]
[1777033242795,45.66,78250.19,0.0,0.98191,1e-05,3.05746]
[1777033247831,45.66,78252.24,0.0,0.98192,1e-05,3.05508]
[1777033249844,45.67,78258.38,0.0,0.98201,1e-05,3.04353]
[1777033251858,45.67,78260.29,0.0,0.98203,1e-05,3.04046]
[1777033252870,45.67,78266.06,0.0,0.98211,1e-05,3.02935]
[1777033253874,45.67,78272.41,0.0,0.98219,1e-05,3.01715]
[1777033254879,45.67,78279.16,0.0,0.98228,1e-05,3.00422]
[1777033255886,45.67,78280.44,0.0,0.9823,1e-05,3.00213]
[1777033258906,45.68,78271.16,0.0,0.98216,1e-05,3.02176]
[1777033259914,45.68,78269.91,0.0,0.98214,1e-05,3.02464]
[1777033262946,45.68,78275.01,0.0,0.9822,1e-05,3.01573]
[1777033264961,45.69,78281.68,0.0,0.98229,1e-05,3.00338]
[1777033269997,45.69,78278.51,0.0,0.98223,1e-05,3.01174]
[1777033275036,45.7,78280.45,0.0,0.98224,1e-05,3.00995]
[1777033276041,45.7,78282.83,0.0,0.98227,1e-05,3.00568]
[1777033281075,45.71,78282.7,0.0,0.98226,1e-05,3.00809]
[1777033286111,45.72,78279.49,0.0,0.9822,1e-05,3.01656]
[1777033291147,45.72,78276.97,0.0,0.98216,1e-05,3.02165]
[1777033292154,45.73,78271.68,0.0,0.98208,1e-05,3.03255]
[1777033293160,45.73,78268.95,0.0,0.98204,1e-05,3.03837]
[1777033298196,45.73,78266.35,0.0,0.98199,1e-05,3.04544]
[1777033303232,45.74,78272.86,0.0,0.98207,1e-05,3.03436]
[1777033308265,45.75,78275.13,0.0,0.98209,1e-05,3.03176]
[1777033313303,45.75,78275.38,0.0,0.98208,1e-05,3.03315]
[1777033318337,45.76,78276.58,0.0,0.98208,1e-05,3.03266]
[1777033323371,45.77,78278.98,0.0,0.9821,1e-05,3.02981]
[1777033327398,45.77,78286.85,0.0,0.9822,1e-05,3.01579]
[1777033331427,45.8,78280.31,0.0,0.98205,1e-05,3.03758]
[1777033332455,45.8,78274.89,0.0,0.98197,1e-05,3.04872]
[1777033333485,45.8,78238.77,0.0,0.98146,1e-05,3.12125]
[1777033334473,45.82,78220.33,0.0,0.98116,1e-05,3.16287]
[1777033335472,45.82,78239.77,0.0,0.98144,1e-05,3.1235]
[1777033339499,45.84,78247.38,0.0,0.98152,1e-05,3.11328]
[1777033342522,45.85,78241.6,0.0,0.9814,1e-05,3.12977]
[1777033343526,45.85,78234.87,0.0,0.9813,1e-05,3.14363]
[1777033348562,45.86,78234.34,0.0,0.98129,1e-05,3.14563]
[1777033351585,45.86,78240.25,0.0,0.98138,1e-05,3.13213]
[1777033355612,45.87,78248.93,0.0,0.98149,1e-05,3.1173]
[1777033358634,45.89,78253.98,0.0,0.98151,1e-05,3.1137]
[1777033360681,45.91,78259.86,0.0,0.98157,1e-05,3.10608]
[1777033362663,45.92,78271.23,0.0,0.9817,1e-05,3.08802]
[1777033364676,45.92,78261.31,0.0,0.98155,1e-05,3.10841]
[1777033369712,45.95,78259.25,0.0,0.98146,1e-05,3.12133]
[1777033371727,45.96,78253.48,0.0,0.98137,1e-05,3.13337]
[1777033376759,45.96,78253.82,0.0,0.98137,1e-05,3.13362]
[1777033381799,45.96,78256.02,0.0,0.9814,1e-05,3.13009]
[1777033386834,45.97,78254.19,0.0,0.98136,1e-05,3.13477]
[1777033388844,45.97,78263.05,0.0,0.98149,1e-05,3.11724]
[1777033389854,45.97,78263.36,0.0,0.98149,1e-05,3.11685]
[1777033394887,45.97,78264.7,0.0,0.9815,1e-05,3.11532]
[1777033399923,46.0,78265.71,0.0,0.98145,1e-05,3.12252]
[1777033404958,46.02,78265.52,0.0,0.98142,1e-05,3.12778]
[1777033409993,46.02,78268.04,0.0,0.98145,1e-05,3.12373]
[1777033415036,46.03,78273.84,0.0,0.98152,1e-05,3.11294]
[1777033416038,46.04,78275.88,0.0,0.98153,1e-05,3.11112]
[1777033418785,46.07,78282.43,0.0,0.98158,1e-05,3.10492]
[1777033424095,46.1,78288.73,0.0,0.9816,1e-05,3.10168]
[1777033425115,46.11,78297.28,0.0,0.98171,1e-05,3.087]
[1777033426109,46.11,78301.15,0.0,0.98176,1e-05,3.07955]
[1777033427116,46.11,78306.37,0.0,0.98183,1e-05,3.06945]
[1777033428874,46.11,78309.94,0.0,0.98188,1e-05,3.06295]
[1777033433158,46.12,78317.62,0.0,0.98198,1e-05,3.04894]
[1777033435172,46.12,78321.09,0.0,0.98202,1e-05,3.04273]
[1777033440208,46.12,78319.79,0.0,0.98199,1e-05,3.04687]
[1777033444237,46.13,78325.85,0.0,0.98207,1e-05,3.03616]
[1777033446248,46.13,78329.17,0.0,0.98211,1e-05,3.03027]
[1777033449271,46.13,78337.79,0.0,0.98222,1e-05,3.01436]
[1777033450281,46.13,78338.01,0.0,0.98222,1e-05,3.01428]
[1777033455314,46.14,78333.85,0.0,0.98215,1e-05,3.02423]
[1777033460348,46.15,78333.0,0.0,0.98213,1e-05,3.02769]
[1777033463369,46.15,78341.28,0.0,0.98223,1e-05,3.01256]
[1777033464378,46.15,78341.56,0.0,0.98223,1e-05,3.01281]
[1777033469410,46.16,78338.8,0.0,0.98218,1e-05,3.02015]
[1777033474445,46.17,78340.14,0.0,0.9822,1e-05,3.01751]
[1777033479481,46.18,78339.91,0.0,0.98218,1e-05,3.01992]
[1777033484517,46.18,78341.56,0.0,0.98219,1e-05,3.01864]
[1777033489552,46.19,78340.67,0.0,0.98216,1e-05,3.02237]
[1777033495594,46.2,78339.84,0.0,0.98214,1e-05,3.02635]
[1777033496601,46.2,78345.76,0.0,0.98222,1e-05,3.01517]
[1777033501636,46.22,78338.04,0.0,0.98207,1e-05,3.03564]
[1777033502643,46.23,78321.64,0.0,0.98182,1e-05,3.07107]
[1777033504657,46.25,78327.06,0.0,0.98185,1e-05,3.06656]
[1777033509693,46.3,78325.53,0.0,0.98173,1e-05,3.08403]
[1777033515733,46.36,78328.27,0.0,0.98166,1e-05,3.09428]
[1777033520770,46.4,78326.41,0.0,0.98155,1e-05,3.1098]
[1777033525804,46.44,78324.6,0.0,0.98145,1e-05,3.12437]
[1777033530838,46.47,78326.16,0.0,0.9814,1e-05,3.13161]
[1777033535873,46.51,78324.94,0.0,0.98133,1e-05,3.1418]
[1777033537889,46.52,78310.24,0.0,0.98109,1e-05,3.17505]
[1777033538895,46.52,78310.24,0.0,0.98109,1e-05,3.17518]
[1777033543930,46.52,78311.98,0.0,0.98111,1e-05,3.17232]
[1777033547958,46.52,78320.71,0.0,0.98123,1e-05,3.15523]
[1777033548964,46.52,78326.55,0.0,0.98131,1e-05,3.14364]
[1777033549972,46.52,78326.58,0.0,0.98131,1e-05,3.14374]
[1777033555012,46.53,78326.01,0.0,0.9813,1e-05,3.14569]
[1777033560045,46.54,78327.02,0.0,0.98128,1e-05,3.14881]
[1777033565076,46.56,78328.15,0.0,0.98126,1e-05,3.15152]
[1777033570112,46.56,78326.37,0.0,0.98123,1e-05,3.15587]
[1777033575149,46.57,78324.9,0.0,0.9812,1e-05,3.15958]
[1777033580186,46.57,78322.38,0.0,0.98116,1e-05,3.16542]
[1777033585217,46.57,78321.27,0.0,0.98114,1e-05,3.16842]
[1777033589999,46.58,78299.74,0.0,0.98081,1e-05,3.21397]
[1777033592273,46.58,78304.89,0.0,0.9809,1e-05,3.20156]
[1777033597320,46.58,78308.31,0.0,0.98095,1e-05,3.19498]
[1777033602355,46.58,78311.84,0.0,0.981,1e-05,3.18818]
[1777033607446,46.58,78314.4,0.0,0.98103,1e-05,3.18335]
[1777033612481,46.58,78317.26,0.0,0.98107,1e-05,3.17793]
[1777033618523,46.59,78318.4,0.0,0.98108,1e-05,3.17605]
[1777033623558,46.59,78318.41,0.0,0.98108,1e-05,3.17639]
[1777033628594,46.59,78320.27,0.0,0.98111,1e-05,3.17294]
[1777033634636,46.59,78322.09,0.0,0.98113,1e-05,3.16961]
[1777033640683,46.59,78320.92,0.0,0.98111,1e-05,3.17226]
[1777033646719,46.59,78323.97,0.0,0.98115,1e-05,3.16642]
[1777033651757,46.59,78323.8,0.0,0.98116,1e-05,3.16496]
[1777033656801,46.59,78315.65,0.0,0.98104,1e-05,3.18158]
[1777033661829,46.59,78315.86,0.0,0.98104,1e-05,3.18122]
[1777033664849,46.59,78301.54,0.0,0.98084,1e-05,3.21024]
[1777033665855,46.59,78296.14,0.0,0.98076,1e-05,3.22119]
[1777033670891,46.59,78294.46,0.0,0.98073,1e-05,3.22433]
[1777033677939,46.59,78293.11,0.0,0.98072,1e-05,3.22673]
[1777033681971,46.59,78280.79,0.0,0.98054,1e-05,3.25172]
[1777033687006,46.59,78278.12,0.0,0.9805,1e-05,3.25673]
[1777033689022,46.59,78271.53,0.0,0.98041,1e-05,3.27009]
[1777033694055,46.59,78265.42,0.0,0.98032,1e-05,3.28207]
[1777033699092,46.58,78265.31,0.0,0.98032,1e-05,3.28163]
[1777033704125,46.58,78265.33,0.0,0.98033,1e-05,3.28095]
[1777033709160,46.58,78265.74,0.0,0.98034,1e-05,3.27947]
[1777033718230,46.57,78268.37,0.0,0.9804,1e-05,3.27088]
[1777033723259,46.57,78269.56,0.0,0.98042,1e-05,3.26785]
[1777033728293,46.57,78269.57,0.0,0.98042,1e-05,3.26726]
[1777033733328,46.57,78271.04,0.0,0.98045,1e-05,3.26368]
[1777033736349,46.57,78265.6,0.0,0.98037,1e-05,3.27459]
[1777033741385,46.57,78263.88,0.0,0.98035,1e-05,3.27757]
[1777033746421,46.56,78265.61,0.0,0.98038,1e-05,3.27347]
[1777033751457,46.56,78267.35,0.0,0.98041,1e-05,3.26946]
[1777033756493,46.56,78266.59,0.0,0.9804,1e-05,3.27065]
[1777033759515,46.56,78273.06,0.0,0.9805,1e-05,3.2571]
[1777033761202,46.56,78276.4,0.0,0.98055,1e-05,3.25013]
[1777033766563,46.56,78276.87,0.0,0.98055,1e-05,3.24896]
[1777033771272,46.56,78284.46,0.0,0.98068,1e-05,3.23113]
[1777033778647,46.56,78284.85,0.0,0.98069,1e-05,3.23019]
[1777033783685,46.56,78288.99,0.0,0.98075,1e-05,3.22162]
[1777033788717,46.56,78288.85,0.0,0.98075,1e-05,3.22181]
[1777033793757,46.56,78288.7,0.0,0.98074,1e-05,3.222]
[1777033799795,46.56,78288.83,0.0,0.98075,1e-05,3.22159]
[1777033804830,46.56,78292.21,0.0,0.9808,1e-05,3.21461]
[1777033809865,46.56,78290.69,0.0,0.98078,1e-05,3.21761]
[1777033814899,46.56,78290.29,0.0,0.98077,1e-05,3.21833]
[1777033816917,46.56,78284.86,0.0,0.98069,1e-05,3.22938]
[1777033817920,46.56,78273.07,0.0,0.98052,1e-05,3.2535]
[1777033822958,46.55,78269.26,0.0,0.98046,1e-05,3.26095]
[1777033828012,46.55,78265.99,0.0,0.98042,1e-05,3.26728]
[1777033830011,46.55,78255.06,0.0,0.98026,1e-05,3.2897]
[1777033835044,46.55,78257.67,0.0,0.98031,1e-05,3.28157]
[1777033840077,46.55,78262.46,0.0,0.98039,1e-05,3.27106]
[1777033845111,46.55,78261.94,0.0,0.98038,1e-05,3.27157]
[1777033850145,46.54,78261.8,0.0,0.98039,1e-05,3.27129]
[1777033855181,46.54,78262.21,0.0,0.9804,1e-05,3.26995]
[1777033860222,46.54,78269.02,0.0,0.9805,1e-05,3.25544]
[1777033861224,46.54,78275.52,0.0,0.9806,1e-05,3.24203]
[1777033865250,46.54,78280.97,0.0,0.98068,1e-05,3.23074]
[1777033867265,46.54,78282.28,0.0,0.9807,1e-05,3.22803]
[1777033873309,46.54,78284.07,0.0,0.98072,1e-05,3.22436]
[1777033878342,46.54,78274.34,0.0,0.98058,1e-05,3.24429]
[1777033879351,46.54,78272.25,0.0,0.98055,1e-05,3.24855]
[1777033884383,46.54,78270.09,0.0,0.98052,1e-05,3.25279]
[1777033889418,46.54,78270.72,0.0,0.98053,1e-05,3.25129]
[1777033894453,46.54,78269.4,0.0,0.98052,1e-05,3.25175]
[1777033899489,46.54,78268.42,0.0,0.98051,1e-05,3.25361]
[1777033904524,46.54,78274.73,0.0,0.9806,1e-05,3.2405]
[1777033905531,46.54,78274.59,0.0,0.9806,1e-05,3.24079]
[1777033910566,46.54,78274.04,0.0,0.98059,1e-05,3.24189]
[1777033915604,46.54,78274.35,0.0,0.9806,1e-05,3.24121]
[1777033920640,46.54,78269.66,0.0,0.98053,1e-05,3.25074]
[1777033924666,46.54,78260.97,0.0,0.9804,1e-05,3.26853]
[1777033926680,46.54,78259.47,0.0,0.98038,1e-05,3.2715]
[1777033928694,46.54,78254.32,0.0,0.98031,1e-05,3.28203]
[1777033929702,46.53,78248.63,0.0,0.98022,2e-05,3.29376]
[1777033930709,46.53,78248.21,0.0,0.98021,2e-05,3.29453]
[1777033935743,46.53,78244.08,0.0,0.98016,2e-05,3.30257]
[1777033940779,46.53,78244.8,0.0,0.98017,2e-05,3.30047]
[1777033945817,46.53,78242.89,0.0,0.98015,2e-05,3.30384]
[1777033947828,46.53,78246.42,0.0,0.9802,2e-05,3.29621]
[1777033952864,46.53,78246.9,0.0,0.98023,2e-05,3.29245]
[1777033955885,46.52,78242.06,0.0,0.98016,2e-05,3.30209]
[1777033956891,46.52,78247.31,0.0,0.98024,2e-05,3.29101]
[1777033957898,46.52,78248.21,0.0,0.98025,1e-05,3.28886]
[1777033962933,46.52,78248.45,0.0,0.98026,1e-05,3.28767]
[1777033967967,46.52,78250.29,0.0,0.98029,1e-05,3.28318]
[1777033973004,46.52,78249.6,0.0,0.98029,1e-05,3.28394]
[1777033978042,46.51,78251.34,0.0,0.98032,1e-05,3.27967]
[1777033983074,46.51,78250.5,0.0,0.98031,1e-05,3.28073]
[1777033987103,46.51,78257.97,0.0,0.98043,1e-05,3.26478]
[1777033988108,46.51,78268.54,0.0,0.98058,1e-05,3.24293]
[1777033993146,46.51,78280.63,0.0,0.98076,1e-05,3.21785]
[1777033998178,46.51,78280.91,0.0,0.98077,1e-05,3.21722]
[1777034003214,46.51,78272.4,0.0,0.98064,1e-05,3.23454]
[1777034008249,46.51,78270.65,0.0,0.98062,1e-05,3.23788]
[1777034013284,46.51,78271.64,0.0,0.98065,1e-05,3.23352]
[1777034018320,46.5,78268.11,0.0,0.9806,1e-05,3.24048]
[1777034023355,46.5,78258.01,0.0,0.98045,1e-05,3.26094]
[1777034027382,46.5,78264.66,0.0,0.98055,1e-05,3.24688]
[1777034029395,46.5,78258.62,0.0,0.98046,1e-05,3.25919]
[1777034034430,46.5,78253.1,0.0,0.98038,1e-05,3.27015]
[1777034039466,46.5,78253.48,0.0,0.98039,1e-05,3.26887]
[1777034044500,46.5,78255.81,0.0,0.98043,1e-05,3.2636]
[1777034049535,46.5,78251.52,0.0,0.98037,1e-05,3.27206]
[1777034054586,46.49,78252.48,0.0,0.98039,1e-05,3.26963]
[1777034059613,46.49,78249.8,0.0,0.98035,1e-05,3.27472]
[1777034063322,46.49,78244.32,0.0,0.98027,1e-05,3.28563]
[1777034068677,46.49,78241.36,0.0,0.98023,2e-05,3.29114]
[1777034070692,46.49,78239.27,0.0,0.9802,2e-05,3.29519]
[1777034075738,46.49,78237.08,0.0,0.98019,2e-05,3.29692]
[1777034078760,46.48,78229.55,0.0,0.98008,2e-05,3.31218]
[1777034080779,46.48,78223.74,0.0,0.97999,2e-05,3.32399]
[1777034081775,46.48,78213.63,0.0,0.97984,2e-05,3.34506]
[1777034083468,46.48,78210.92,0.0,0.9798,2e-05,3.3503]
[1777034088830,46.48,78214.1,0.0,0.97986,2e-05,3.34244]
[1777034093860,46.47,78214.94,0.0,0.97988,2e-05,3.33955]
[1777034096881,46.47,78219.99,0.0,0.97996,2e-05,3.32832]
[1777034101916,46.47,78222.21,0.0,0.98,2e-05,3.32277]
[1777034106951,46.46,78218.09,0.0,0.97994,2e-05,3.33058]
[1777034111989,46.45,78218.55,0.0,0.97999,2e-05,3.32441]
[1777034113999,46.44,78213.71,0.0,0.97994,2e-05,3.33106]
[1777034119038,46.42,78218.11,0.0,0.98003,2e-05,3.31767]
[1777034123066,46.42,78223.57,0.0,0.98012,2e-05,3.30553]
[1777034124072,46.42,78231.88,0.0,0.98025,2e-05,3.28802]
[1777034125079,46.42,78231.29,0.0,0.98024,2e-05,3.28912]
[1777034130118,46.41,78233.53,0.0,0.98028,2e-05,3.28363]
[1777034135149,46.41,78234.75,0.0,0.98031,1e-05,3.27832]
[1777034140185,46.41,78239.65,0.0,0.98039,1e-05,3.26748]
[1777034145222,46.41,78246.05,0.0,0.98049,1e-05,3.25367]
[1777034150254,46.41,78249.92,0.0,0.98055,1e-05,3.24523]
[1777034151262,46.4,78257.62,0.0,0.98067,1e-05,3.22877]
[1777034156296,46.4,78257.42,0.0,0.98068,1e-05,3.22795]
[1777034160333,46.4,78268.69,0.0,0.98084,1e-05,3.20467]
[1777034163354,46.4,78274.48,0.0,0.98093,1e-05,3.19286]
[1777034164363,46.4,78281.08,0.0,0.98102,1e-05,3.17948]
[1777034166379,46.4,78272.06,0.0,0.98089,1e-05,3.19788]
[1777034171410,46.4,78274.16,0.0,0.98092,1e-05,3.19363]
[1777034176445,46.4,78270.15,0.0,0.98086,1e-05,3.20183]
[1777034181480,46.4,78269.28,0.0,0.98085,1e-05,3.20357]
[1777034186516,46.4,78269.54,0.0,0.98086,1e-05,3.20304]
[1777034191550,46.4,78266.63,0.0,0.98082,1e-05,3.20694]
[1777034196586,46.4,78268.48,0.0,0.98085,1e-05,3.20324]
[1777034200626,46.4,78262.93,0.0,0.98077,1e-05,3.21464]
[1777034201633,46.4,78242.62,0.0,0.98047,1e-05,3.25645]
[1777034202641,46.4,78244.47,0.0,0.9805,1e-05,3.25254]
[1777034207674,46.4,78247.69,0.0,0.98055,1e-05,3.24552]
[1777034211702,46.4,78253.12,0.0,0.98063,1e-05,3.23402]
[1777034212709,46.4,78258.76,0.0,0.98071,1e-05,3.22235]
[1777034213718,46.4,78261.44,0.0,0.98075,1e-05,3.2168]
[1777034218752,46.4,78258.49,0.0,0.98071,1e-05,3.22264]
[1777034221777,46.4,78253.27,0.0,0.98064,1e-05,3.23322]
[1777034225802,46.4,78244.48,0.0,0.98051,1e-05,3.2511]
[1777034226811,46.4,78244.1,0.0,0.9805,1e-05,3.2518]
[1777034231845,46.39,78238.53,0.0,0.98042,1e-05,3.26281]
[1777034234529,46.39,78230.63,0.0,0.98031,2e-05,3.2788]
[1777034236881,46.39,78225.09,0.0,0.98023,2e-05,3.29003]
[1777034237889,46.39,78225.54,0.0,0.98024,2e-05,3.28736]
[1777034242923,46.38,78230.49,0.0,0.98032,2e-05,3.27624]
[1777034247958,46.38,78229.37,0.0,0.98031,2e-05,3.2778]
[1777034249971,46.38,78213.91,0.0,0.98008,2e-05,3.30974]
[1777034250977,46.38,78207.23,0.0,0.97998,2e-05,3.32355]
[1777034251985,46.38,78206.75,0.0,0.97999,2e-05,3.32221]
[1777034256012,46.37,78200.77,0.0,0.9799,2e-05,3.33386]
[1777034261054,46.37,78196.75,0.0,0.97985,2e-05,3.3411]
[1777034264740,46.37,78208.0,0.0,0.98003,2e-05,3.31642]
[1777034266101,46.37,78216.26,0.0,0.98016,2e-05,3.29891]
[1777034267108,46.37,78214.05,0.0,0.98012,2e-05,3.30336]
[1777034272144,46.36,78212.7,0.0,0.98011,2e-05,3.30536]
[1777034277178,46.36,78214.38,0.0,0.98014,2e-05,3.30101]
[1777034282216,46.36,78211.72,0.0,0.98011,2e-05,3.3058]
[1777034287251,46.35,78209.73,0.0,0.98008,2e-05,3.30922]
[1777034290277,46.35,78210.31,0.0,0.98009,2e-05,3.30749]
[1777034295308,46.35,78211.01,0.0,0.98011,2e-05,3.30499]
[1777034297324,46.35,78205.68,0.0,0.98003,2e-05,3.31581]
[1777034302356,46.34,78206.87,0.0,0.98006,2e-05,3.31236]
[1777034305378,46.34,78198.35,0.0,0.97993,2e-05,3.32966]
[1777034309409,46.34,78191.24,0.0,0.97983,2e-05,3.34372]
[1777034315446,46.33,78190.9,0.0,0.97985,2e-05,3.34086]
[1777034323503,46.33,78191.45,0.0,0.97987,2e-05,3.33776]
[1777034324510,46.33,78196.56,0.0,0.97995,2e-05,3.32675]
[1777034326524,46.33,78202.0,0.0,0.98004,2e-05,3.31489]
[1777034329546,46.32,78207.0,0.0,0.98012,2e-05,3.30385]
[1777034333574,46.32,78210.71,0.0,0.98018,2e-05,3.29545]
[1777034338610,46.36,78211.57,0.0,0.9801,2e-05,3.30602]
[1777034343643,46.36,78210.09,0.0,0.98009,2e-05,3.30831]
[1777034348677,46.36,78208.6,0.0,0.98007,2e-05,3.31064]
[1777034354719,46.36,78206.94,0.0,0.98005,2e-05,3.31318]
[1777034357743,46.35,78199.41,0.0,0.97994,2e-05,3.32853]
[1777034361770,46.35,78203.56,0.0,0.98001,2e-05,3.31912]
[1777034366805,46.35,78202.05,0.0,0.97999,2e-05,3.32152]
[1777034371840,46.35,78205.5,0.0,0.98006,2e-05,3.31139]
[1777034373854,46.35,78208.92,0.0,0.98011,2e-05,3.30395]
[1777034378889,46.34,78210.74,0.0,0.98015,2e-05,3.29954]
[1777034385939,46.34,78209.05,0.0,0.98013,2e-05,3.30223]
[1777034390973,46.34,78209.08,0.0,0.98013,2e-05,3.30158]
[1777034396010,46.34,78212.02,0.0,0.98018,2e-05,3.29486]
[1777034401046,46.33,78215.61,0.0,0.98024,2e-05,3.28677]
[1777034403061,46.33,78228.88,0.0,0.98044,1e-05,3.25893]
[1777034404068,46.33,78239.86,0.0,0.9806,1e-05,3.23614]
[1777034405722,46.33,78239.05,0.0,0.98059,1e-05,3.23774]
[1777034409102,46.33,78244.55,0.0,0.98067,1e-05,3.22629]
[1777034411117,46.33,78244.85,0.0,0.98068,1e-05,3.22564]
[1777034416152,46.33,78248.06,0.0,0.98073,1e-05,3.21898]
[1777034421188,46.33,78249.87,0.0,0.98075,1e-05,3.21524]
[1777034425864,46.33,78255.34,0.0,0.98083,1e-05,3.20406]
[1777034432273,46.33,78255.18,0.0,0.98084,1e-05,3.20243]
[1777034446003,46.33,78256.6,0.0,0.98086,1e-05,3.19994]
[1777034455435,46.34,78260.92,0.0,0.98092,1e-05,3.19138]
[1777034465501,46.34,78262.36,0.0,0.98094,1e-05,3.18876]
[1777034470539,46.34,78265.26,0.0,0.98098,1e-05,3.183]
[1777034475578,46.34,78268.55,0.0,0.98103,1e-05,3.17644]
[1777034481616,46.34,78270.95,0.0,0.98106,1e-05,3.1718]
[1777034484637,46.34,78279.42,0.0,0.98118,1e-05,3.15479]
[1777034489672,46.34,78282.58,0.0,0.98123,1e-05,3.1487]
[1777034494707,46.34,78282.12,0.0,0.98123,1e-05,3.14795]
[1777034499742,46.34,78277.39,0.0,0.98116,1e-05,3.15785]
[1777034500749,46.34,78269.7,0.0,0.98105,1e-05,3.17348]
[1777034505784,46.34,78268.41,0.0,0.98103,1e-05,3.17625]
[1777034510821,46.34,78267.43,0.0,0.98101,1e-05,3.1784]
[1777034515854,46.34,78268.75,0.0,0.98103,1e-05,3.17587]
[1777034520891,46.34,78269.38,0.0,0.98104,1e-05,3.17474]
[1777034523913,46.34,78276.23,0.0,0.98114,1e-05,3.16096]
[1777034525928,46.35,78281.74,0.0,0.98121,1e-05,3.14996]
[1777034530963,46.35,78281.8,0.0,0.98121,1e-05,3.15021]
[1777034535999,46.35,78281.14,0.0,0.9812,1e-05,3.1519]
[1777034541033,46.35,78280.56,0.0,0.98119,1e-05,3.15342]
[1777034546071,46.35,78280.29,0.0,0.98118,1e-05,3.15432]
[1777034551105,46.35,78278.72,0.0,0.98117,1e-05,3.15577]
[1777034556775,46.35,78278.93,0.0,0.98117,1e-05,3.15575]
[1777034562185,46.35,78278.18,0.0,0.98116,1e-05,3.1576]
[1777034567219,46.35,78278.23,0.0,0.98116,1e-05,3.15783]
[1777034572257,46.36,78277.82,0.0,0.98115,1e-05,3.15898]
[1777034576919,46.36,78288.72,0.0,0.9813,1e-05,3.13733]
[1777034579303,46.36,78294.13,0.0,0.98138,1e-05,3.12667]
[1777034584341,46.36,78295.75,0.0,0.9814,1e-05,3.12401]
[1777034585349,46.36,78285.57,0.0,0.98125,1e-05,3.14461]
[1777034586985,46.36,78284.27,0.0,0.98123,1e-05,3.1474]
[1777034592396,46.36,78281.34,0.0,0.98119,1e-05,3.15371]
[1777034594411,46.36,78288.36,0.0,0.98129,1e-05,3.13971]
[1777034595417,46.36,78292.35,0.0,0.98134,1e-05,3.13179]
[1777034598438,46.36,78296.31,0.0,0.9814,1e-05,3.12422]
[1777034603473,46.37,78297.82,0.0,0.98141,1e-05,3.12185]
[1777034608508,46.37,78299.82,0.0,0.98144,1e-05,3.1185]
[1777034613542,46.37,78298.85,0.0,0.98143,1e-05,3.11904]
[1777034618578,46.37,78297.8,0.0,0.98141,1e-05,3.12175]
[1777034623613,46.38,78295.03,0.0,0.98137,1e-05,3.12788]
[1777034627641,46.38,78288.94,0.0,0.98128,1e-05,3.14057]
[1777034628648,46.38,78274.87,0.0,0.98107,1e-05,3.1691]
[1777034629655,46.38,78272.24,0.0,0.98103,1e-05,3.17449]
[1777034631669,46.38,78266.33,0.0,0.98095,1e-05,3.18657]
[1777034635697,46.38,78263.73,0.0,0.98091,1e-05,3.19194]
[1777034637711,46.38,78256.61,0.0,0.9808,1e-05,3.20648]
[1777034638718,46.38,78249.98,0.0,0.98071,1e-05,3.22002]
[1777034643761,46.38,78248.3,0.0,0.98068,1e-05,3.22325]
[1777034645768,46.38,78242.11,0.0,0.98059,1e-05,3.23587]
[1777034650805,46.38,78238.09,0.0,0.98054,1e-05,3.24382]
[1777034655840,46.37,78239.73,0.0,0.98056,1e-05,3.24011]
[1777034660875,46.37,78231.07,0.0,0.98044,1e-05,3.25774]
[1777034661882,46.37,78218.71,0.0,0.98025,2e-05,3.28319]
[1777034664903,46.37,78213.46,0.0,0.98018,2e-05,3.29369]
[1777034669938,46.37,78214.02,0.0,0.98019,2e-05,3.29173]
[1777034674973,46.37,78208.14,0.0,0.98012,2e-05,3.30113]
[1777034675980,46.36,78195.59,0.0,0.97993,2e-05,3.32727]
[1777034681016,46.36,78197.66,0.0,0.97997,2e-05,3.32192]
[1777034688066,46.36,78195.09,0.0,0.97994,2e-05,3.326]
[1777034690080,46.36,78206.39,0.0,0.98011,2e-05,3.30193]
[1777034695126,46.35,78203.46,0.0,0.98007,2e-05,3.30735]
[1777034700150,46.35,78200.02,0.0,0.98003,2e-05,3.31377]
[1777034703174,46.35,78202.69,0.0,0.98007,2e-05,3.30771]
[1777034708207,46.35,78200.79,0.0,0.98005,2e-05,3.31097]
[1777034711227,46.35,78195.39,0.0,0.97997,2e-05,3.32188]
[1777034713240,46.34,78193.6,0.0,0.97994,2e-05,3.32533]
[1777034718276,46.34,78196.37,0.0,0.97999,2e-05,3.31869]
[1777034720292,46.34,78202.26,0.0,0.98008,2e-05,3.306]
[1777034721297,46.34,78201.83,0.0,0.98008,2e-05,3.30677]
[1777034726331,46.34,78200.8,0.0,0.98007,2e-05,3.30824]
[1777034731367,46.34,78199.44,0.0,0.98006,2e-05,3.30827]
[1777034736402,46.32,78209.15,0.0,0.98023,2e-05,3.28472]
[1777034738047,46.32,78213.48,0.0,0.98031,2e-05,3.27459]
[1777034741437,46.32,78218.69,0.0,0.98039,2e-05,3.26274]
[1777034742444,46.32,78213.06,0.0,0.98031,2e-05,3.27439]
[1777034743451,46.31,78212.75,0.0,0.98031,2e-05,3.27415]
[1777034748489,46.31,78214.08,0.0,0.98034,2e-05,3.26937]
[1777034753520,46.31,78216.62,0.0,0.98038,2e-05,3.26367]
[1777034758559,46.3,78217.88,0.0,0.98041,1e-05,3.26065]
[1777034763595,46.3,78223.66,0.0,0.98049,1e-05,3.24827]
[1777034768630,46.3,78223.29,0.0,0.98049,1e-05,3.24873]
[1777034774674,46.3,78225.01,0.0,0.98052,1e-05,3.24485]
[1777034776686,46.3,78235.4,0.0,0.98067,1e-05,3.22332]
[1777034778330,46.3,78239.26,0.0,0.98073,1e-05,3.21536]
[1777034783736,46.3,78241.6,0.0,0.98077,1e-05,3.21054]
[1777034787765,46.3,78249.62,0.0,0.98088,1e-05,3.19407]
[1777034790785,46.3,78255.63,0.0,0.98097,1e-05,3.18183]
[1777034795822,46.3,78256.71,0.0,0.981,1e-05,3.17772]
[1777034800857,46.3,78260.68,0.0,0.98106,1e-05,3.16978]
[1777034807907,46.3,78261.54,0.0,0.98107,1e-05,3.16825]
[1777034810928,46.3,78267.98,0.0,0.98116,1e-05,3.15529]
[1777034816969,46.3,78266.17,0.0,0.98113,1e-05,3.15925]
[1777034822003,46.3,78262.38,0.0,0.98107,1e-05,3.16719]
[1777034823012,46.3,78266.32,0.0,0.98113,1e-05,3.15927]
[1777034828047,46.31,78264.61,0.0,0.9811,1e-05,3.16312]
[1777034830061,46.31,78257.76,0.0,0.981,1e-05,3.1772]
[1777034835096,46.31,78256.04,0.0,0.98098,1e-05,3.18102]
[1777034840132,46.31,78257.49,0.0,0.98099,1e-05,3.17839]
[1777034845166,46.31,78258.71,0.0,0.98101,1e-05,3.17629]
[1777034850201,46.31,78258.12,0.0,0.981,1e-05,3.17792]
[1777034855237,46.31,78257.35,0.0,0.981,1e-05,3.1779]
[1777034860272,46.31,78256.2,0.0,0.98097,1e-05,3.18075]
[1777034866313,46.32,78260.54,0.0,0.98103,1e-05,3.17261]
[1777034871349,46.32,78260.42,0.0,0.98103,1e-05,3.17346]
[1777034873366,46.32,78276.29,0.0,0.98125,1e-05,3.14275]
[1777034874370,46.33,78278.42,0.0,0.98127,1e-05,3.14019]
[1777034879407,46.36,78269.95,0.0,0.98109,1e-05,3.16539]
[1777034880416,46.36,78269.83,0.0,0.98108,1e-05,3.16576]
[1777034883434,46.36,78264.34,0.0,0.981,1e-05,3.17727]
[1777034888471,46.36,78261.77,0.0,0.98096,1e-05,3.18299]
[1777034890483,46.36,78255.96,0.0,0.98087,1e-05,3.19502]
[1777034893505,46.36,78239.29,0.0,0.98063,1e-05,3.22942]
[1777034894511,46.36,78243.4,0.0,0.98069,1e-05,3.22097]
[1777034899546,46.36,78248.12,0.0,0.98076,1e-05,3.21139]
[1777034904581,46.36,78253.22,0.0,0.98083,1e-05,3.20104]
[1777034910625,46.36,78255.87,0.0,0.98087,1e-05,3.19577]
[1777034915658,46.36,78258.01,0.0,0.98091,1e-05,3.18945]
[1777034920693,46.37,78260.02,0.0,0.98094,1e-05,3.18546]
[1777034925732,46.37,78265.15,0.0,0.98101,1e-05,3.17513]
[1777034930766,46.37,78261.85,0.0,0.98096,1e-05,3.18204]
[1777034935804,46.37,78263.48,0.0,0.98097,1e-05,3.18072]
[1777034937819,46.38,78269.67,0.0,0.98106,1e-05,3.1693]
[1777034939466,46.38,78263.2,0.0,0.98096,1e-05,3.1826]
[1777034941845,46.38,78261.76,0.0,0.98094,1e-05,3.18563]
[1777034946879,46.38,78256.5,0.0,0.98086,1e-05,3.19654]
[1777034951914,46.38,78257.02,0.0,0.98087,1e-05,3.19558]
[1777034952921,46.38,78251.71,0.0,0.98079,1e-05,3.20646]
[1777034953932,46.38,78249.52,0.0,0.98076,1e-05,3.21095]
[1777034955949,46.38,78234.81,0.0,0.98054,1e-05,3.24119]
[1777034956952,46.38,78231.31,0.0,0.98049,1e-05,3.24837]
[1777034958967,46.38,78228.4,0.0,0.98045,1e-05,3.25425]
[1777034960982,46.38,78204.15,0.0,0.98008,2e-05,3.30463]
[1777034961989,46.38,78204.15,0.0,0.98008,2e-05,3.30448]
[1777034965011,46.38,78203.77,0.0,0.98008,2e-05,3.30479]
[1777034968031,46.37,78189.23,0.0,0.97986,2e-05,3.33488]
[1777034969038,46.37,78188.65,0.0,0.97985,2e-05,3.33589]
[1777034974072,46.37,78187.53,0.0,0.97986,2e-05,3.33503]
[1777034976086,46.37,78179.25,0.0,0.97973,2e-05,3.35211]
[1777034977094,46.37,78172.84,0.0,0.97964,2e-05,3.36547]
[1777034978104,46.37,78170.05,0.0,0.97959,2e-05,3.37113]
[1777034982129,46.36,78153.62,0.0,0.97935,2e-05,3.40511]
[1777034983143,46.36,78158.35,0.0,0.97942,2e-05,3.39462]
[1777034985151,46.36,78156.55,0.0,0.9794,2e-05,3.39782]
[1777034990185,46.35,78158.24,0.0,0.97944,2e-05,3.39226]
[1777034995220,46.35,78153.14,0.0,0.97937,2e-05,3.40158]
[1777034996230,46.35,78146.82,0.0,0.97927,2e-05,3.4148]
[1777035000256,46.34,78151.98,0.0,0.97937,2e-05,3.40233]
[1777035005302,46.34,78138.78,0.0,0.97917,2e-05,3.42944]
[1777035006316,46.34,78124.57,0.0,0.97894,2e-05,3.45984]
[1777035007315,46.33,78115.22,0.0,0.9788,2e-05,3.4793]
[1777035011341,46.33,78104.64,0.0,0.97864,2e-05,3.50052]
[1777035012350,46.32,78110.67,0.0,0.97875,2e-05,3.48682]
[1777035013355,46.32,78117.68,0.0,0.97886,2e-05,3.47106]
[1777035018392,46.32,78118.49,0.0,0.97889,2e-05,3.46699]
[1777035023429,46.31,78119.7,0.0,0.97893,2e-05,3.4621]
[1777035025441,46.31,78112.37,0.0,0.97882,2e-05,3.47714]
[1777035026447,46.3,78106.44,0.0,0.97872,2e-05,3.4896]
[1777035030475,46.3,78111.89,0.0,0.97883,2e-05,3.47567]
[1777035035512,46.29,78112.92,0.0,0.97887,2e-05,3.46878]
[1777035038532,46.28,78107.08,0.0,0.97879,2e-05,3.48005]
[1777035043566,46.28,78109.87,0.0,0.97885,2e-05,3.47138]
[1777035048601,46.27,78110.83,0.0,0.97889,2e-05,3.46676]
[1777035052631,46.26,78116.89,0.0,0.979,2e-05,3.45157]
[1777035055651,46.26,78122.44,0.0,0.9791,2e-05,3.43812]
[1777035059683,46.25,78129.31,0.0,0.97922,2e-05,3.42143]
[1777035060691,46.25,78136.08,0.0,0.97933,2e-05,3.4064]
[1777035061710,46.25,78141.29,0.0,0.97941,2e-05,3.39481]
[1777035063715,46.24,78152.66,0.0,0.9796,2e-05,3.36972]
[1777035064723,46.24,78157.09,0.0,0.97967,2e-05,3.35994]
[1777035070396,46.24,78154.68,0.0,0.97964,2e-05,3.36324]
[1777035071774,46.24,78144.93,0.0,0.97949,2e-05,3.38378]
[1777035072781,46.24,78143.8,0.0,0.97948,2e-05,3.38586]
[1777035076809,46.2,78135.11,0.0,0.97942,2e-05,3.39412]
[1777035077816,46.19,78134.51,0.0,0.97943,2e-05,3.39194]
[1777035082850,46.13,78136.03,0.0,0.97957,2e-05,3.37212]
[1777035086878,46.09,78126.57,0.0,0.97951,2e-05,3.38005]
[1777035087886,46.08,78124.05,0.0,0.9795,2e-05,3.38227]
[1777035092921,46.04,78124.3,0.0,0.97961,2e-05,3.36644]
[1777035097959,46.0,78124.76,0.0,0.9797,2e-05,3.35339]
[1777035102993,45.99,78127.57,0.0,0.97975,2e-05,3.346]
[1777035108028,45.99,78127.79,0.0,0.97977,2e-05,3.34417]
[1777035113063,45.98,78128.38,0.0,0.97979,2e-05,3.34154]
[1777035116084,45.98,78132.1,0.0,0.97985,2e-05,3.33285]
[1777035119111,45.98,78126.92,0.0,0.97977,2e-05,3.34318]
[1777035124148,45.97,78123.24,0.0,0.97973,2e-05,3.34982]
[1777035129182,45.97,78120.03,0.0,0.97968,2e-05,3.35548]
[1777035132202,45.97,78108.53,0.0,0.97951,2e-05,3.37909]
[1777035133208,45.97,78103.0,0.0,0.97942,2e-05,3.39102]
[1777035134216,45.97,78100.92,0.0,0.97939,2e-05,3.39519]
[1777035137237,45.96,78097.72,0.0,0.97935,2e-05,3.4011]
[1777035142271,45.96,78090.64,0.0,0.97925,2e-05,3.41473]
[1777035147310,45.95,78093.55,0.0,0.97931,2e-05,3.40665]
[1777035152343,45.95,78094.94,0.0,0.97936,2e-05,3.39983]
[1777035155363,45.94,78087.71,0.0,0.97925,2e-05,3.41454]
[1777035160399,45.94,78088.44,0.0,0.97927,2e-05,3.41128]
[1777035165434,45.93,78088.92,0.0,0.97929,2e-05,3.40859]
[1777035170469,45.93,78090.12,0.0,0.97932,2e-05,3.40441]
[1777035174499,45.92,78082.77,0.0,0.97922,2e-05,3.41884]
[1777035175506,45.92,78077.65,0.0,0.97914,2e-05,3.42964]
[1777035180538,45.91,78077.63,0.0,0.97915,2e-05,3.42796]
[1777035185573,45.91,78077.63,0.0,0.97916,2e-05,3.42625]
[1777035189609,45.9,78044.74,0.0,0.97864,2e-05,3.49704]
[1777035192631,45.9,78050.04,0.0,0.97873,2e-05,3.48439]
[1777035195658,45.9,78061.3,0.0,0.97893,2e-05,3.45787]
[1777035200691,45.89,78068.11,0.0,0.97905,2e-05,3.44102]
[1777035205724,45.88,78074.64,0.0,0.97917,2e-05,3.42495]
[1777035208745,45.88,78080.25,0.0,0.97927,2e-05,3.41171]
[1777035213779,45.87,78080.7,0.0,0.9793,2e-05,3.407]
[1777035218816,45.87,78086.58,0.0,0.9794,2e-05,3.39275]
[1777035222847,45.87,78096.09,0.0,0.97956,2e-05,3.37111]
[1777035223850,45.87,78100.62,0.0,0.97963,2e-05,3.36112]
[1777035225867,45.86,78082.93,0.0,0.97936,2e-05,3.39888]
[1777035226871,45.86,78077.28,0.0,0.97927,2e-05,3.41086]
[1777035227878,45.86,78075.95,0.0,0.97925,2e-05,3.41345]
[1777035232914,45.86,78075.07,0.0,0.97925,2e-05,3.41379]
[1777035236942,45.85,78069.19,0.0,0.97916,2e-05,3.42535]
[1777035237948,45.85,78060.78,0.0,0.97903,2e-05,3.4434]
[1777035238954,45.85,78061.51,0.0,0.97904,2e-05,3.44143]
[1777035243990,45.84,78065.15,0.0,0.97912,2e-05,3.43159]
[1777035249033,45.84,78063.3,0.0,0.9791,2e-05,3.4338]
[1777035254068,45.83,78066.36,0.0,0.97916,2e-05,3.42523]
[1777035257091,45.83,78059.39,0.0,0.97906,2e-05,3.43939]
[1777035259104,45.83,78056.79,0.0,0.97902,2e-05,3.44433]
[1777035264138,45.82,78052.35,0.0,0.97896,2e-05,3.45212]
[1777035268165,45.81,78059.03,0.0,0.97908,2e-05,3.43591]
[1777035270181,45.81,78060.0,0.0,0.9791,2e-05,3.43306]
[1777035275215,45.81,78056.2,0.0,0.97905,2e-05,3.43964]
[1777035279243,45.82,78050.05,0.0,0.97895,2e-05,3.45388]
[1777035284285,45.82,78050.46,0.0,0.97895,2e-05,3.45383]
[1777035289343,45.82,78048.38,0.0,0.97891,2e-05,3.45925]
[1777035291976,45.82,78066.81,0.0,0.9792,2e-05,3.41938]
[1777035293362,45.82,78071.63,0.0,0.97928,2e-05,3.40912]
[1777035297389,45.83,78066.2,0.0,0.97918,2e-05,3.42195]
[1777035299415,45.83,78058.21,0.0,0.97905,2e-05,3.43988]
[1777035300415,45.83,78056.57,0.0,0.97902,2e-05,3.44368]
[1777035302429,45.83,78053.97,0.0,0.97898,2e-05,3.44975]
[1777035306459,45.83,78060.15,0.0,0.97907,2e-05,3.4369]
[1777035308471,45.83,78073.14,0.0,0.97928,2e-05,3.40892]
[1777035309480,45.83,78073.18,0.0,0.97928,2e-05,3.40907]
[1777035314513,45.84,78070.04,0.0,0.97922,2e-05,3.41702]
[1777035316528,45.84,78076.71,0.0,0.97932,2e-05,3.40295]
[1777035321563,45.84,78076.7,0.0,0.97933,2e-05,3.40195]
[1777035326597,45.83,78076.9,0.0,0.97934,2e-05,3.39995]
[1777035329620,45.83,78083.46,0.0,0.97945,2e-05,3.3848]
[1777035334653,45.82,78083.31,0.0,0.97947,2e-05,3.38156]
[1777035339688,45.82,78083.85,0.0,0.97949,2e-05,3.37899]
[1777035344723,45.81,78085.13,0.0,0.97952,2e-05,3.37485]
[1777035346737,45.81,78091.49,0.0,0.97963,2e-05,3.3606]
[1777035349760,45.81,78087.85,0.0,0.97958,2e-05,3.36772]
[1777035354794,45.81,78088.34,0.0,0.97959,2e-05,3.3654]
[1777035359829,45.8,78086.98,0.0,0.97958,2e-05,3.36684]
[1777035364863,45.8,78089.62,0.0,0.97963,2e-05,3.3599]
[1777035367885,45.79,78091.91,0.0,0.97967,2e-05,3.35428]
[1777035372919,45.79,78089.25,0.0,0.97964,2e-05,3.35888]
[1777035377954,45.79,78088.22,0.0,0.97963,2e-05,3.35997]
[1777035382990,45.78,78088.96,0.0,0.97965,2e-05,3.35727]
[1777035388026,45.78,78088.54,0.0,0.97965,2e-05,3.3571]
[1777035393061,45.78,78085.59,0.0,0.97962,2e-05,3.36023]
[1777035396082,45.77,78102.82,0.0,0.9799,2e-05,3.32262]
[1777035397089,45.77,78103.04,0.0,0.9799,2e-05,3.322]
[1777035399105,45.77,78096.29,0.0,0.9798,2e-05,3.33613]
[1777035404138,45.77,78101.89,0.0,0.97989,2e-05,3.32329]
[1777035409172,45.77,78104.2,0.0,0.97994,2e-05,3.31755]
[1777035412830,45.77,78112.99,0.0,0.98007,2e-05,3.29835]
[1777035413207,45.76,78112.99,0.0,0.98008,2e-05,3.29822]
[1777035418235,45.76,78114.56,0.0,0.9801,2e-05,3.29427]
[1777035421258,45.76,78118.47,0.0,0.98017,2e-05,3.28567]
[1777035422901,45.76,78124.01,0.0,0.98025,2e-05,3.27386]
[1777035424280,45.76,78129.85,0.0,0.98034,2e-05,3.26137]
[1777035425288,45.76,78132.85,0.0,0.98039,2e-05,3.255]
[1777035430321,45.76,78129.2,0.0,0.98034,2e-05,3.26242]
[1777035435358,45.76,78122.14,0.0,0.98023,2e-05,3.27691]
[1777035439385,45.76,78117.51,0.0,0.98016,2e-05,3.28631]
[1777035444423,45.75,78111.05,0.0,0.98007,2e-05,3.29941]
[1777035445428,45.75,78104.31,0.0,0.97996,2e-05,3.31362]
[1777035446434,45.75,78099.2,0.0,0.97989,2e-05,3.32438]
[1777035449456,45.75,78096.66,0.0,0.97985,2e-05,3.32927]
[1777035454491,45.75,78097.8,0.0,0.97989,2e-05,3.3238]
[1777035459524,45.75,78098.13,0.0,0.9799,2e-05,3.32222]
[1777035461538,45.74,78112.3,0.0,0.98012,2e-05,3.29168]
[1777035463187,45.74,78111.88,0.0,0.98011,2e-05,3.29232]
[1777035466574,45.74,78114.54,0.0,0.98016,2e-05,3.28635]
[1777035471610,45.74,78115.13,0.0,0.98017,2e-05,3.28463]
[1777035476645,45.74,78117.94,0.0,0.98022,2e-05,3.27823]
[1777035478658,45.74,78118.77,0.0,0.98023,2e-05,3.27634]
[1777035480672,45.74,78126.07,0.0,0.98034,2e-05,3.2608]
[1777035485706,45.74,78131.42,0.0,0.98043,2e-05,3.24937]
[1777035486714,45.74,78140.43,0.0,0.98056,2e-05,3.23045]
[1777035487720,45.74,78140.21,0.0,0.98056,2e-05,3.23092]
[1777035491749,45.74,78148.42,0.0,0.98068,2e-05,3.21383]
[1777035496784,45.74,78158.59,0.0,0.98083,1e-05,3.19286]
[1777035497791,45.74,78167.21,0.0,0.98096,1e-05,3.1751]
[1777035498798,45.74,78170.4,0.0,0.98101,1e-05,3.16862]
[1777035500813,45.74,78177.03,0.0,0.9811,1e-05,3.1552]
[1777035504840,45.74,78185.41,0.0,0.98122,1e-05,3.13854]
[1777035505847,45.74,78185.23,0.0,0.98122,1e-05,3.13906]
[1777035510883,45.75,78188.49,0.0,0.98126,1e-05,3.13319]
[1777035511890,45.75,78193.58,0.0,0.98135,1e-05,3.12091]
[1777035515916,45.75,78194.72,0.0,0.98136,1e-05,3.11929]
[1777035520953,45.75,78192.26,0.0,0.98132,1e-05,3.12525]
[1777035524985,45.76,78197.75,0.0,0.98139,1e-05,3.11504]
[1777035525989,45.76,78203.65,0.0,0.98148,1e-05,3.10306]
[1777035526994,45.76,78208.83,0.0,0.98155,1e-05,3.09306]
[1777035529008,45.76,78216.38,0.0,0.98165,1e-05,3.07835]
[1777035534042,45.76,78217.37,0.0,0.98166,1e-05,3.07771]
[1777035536056,45.77,78211.32,0.0,0.98157,1e-05,3.09046]
[1777035539079,45.77,78207.14,0.0,0.9815,1e-05,3.09964]
[1777035544116,45.77,78209.51,0.0,0.98153,1e-05,3.09597]
[1777035546128,45.77,78215.25,0.0,0.98161,1e-05,3.08486]
[1777035550155,45.78,78225.49,0.0,0.98175,1e-05,3.06529]
[1777035551163,45.78,78229.22,0.0,0.9818,1e-05,3.05809]
[1777035556196,45.78,78226.82,0.0,0.98175,1e-05,3.06435]
[1777035559231,45.79,78234.75,0.0,0.98186,1e-05,3.04932]
[1777035560225,45.79,78239.95,0.0,0.98193,1e-05,3.03925]
[1777035561232,45.79,78241.41,0.0,0.98195,1e-05,3.03667]
[1777035566266,45.8,78237.33,0.0,0.98186,1e-05,3.04945]
[1777035568281,45.81,78249.05,0.0,0.98202,1e-05,3.02676]
[1777035569288,45.81,78257.76,0.0,0.98214,1e-05,3.00986]
[1777035570296,45.81,78257.17,0.0,0.98213,1e-05,3.01143]
[1777035575330,45.86,78261.1,0.0,0.98209,1e-05,3.01664]
[1777035580368,45.92,78262.83,0.0,0.982,1e-05,3.03043]
[1777035585400,45.95,78270.03,0.0,0.98205,1e-05,3.02363]
[1777035590434,45.95,78274.24,0.0,0.98209,1e-05,3.01696]
[1777035595472,45.96,78287.0,0.0,0.98226,1e-05,2.99354]
[1777035596478,45.96,78291.31,0.0,0.98232,1e-05,2.98547]
[1777035599498,45.97,78292.99,0.0,0.98233,1e-05,2.98337]
[1777035600514,45.98,78286.78,0.0,0.98222,1e-05,2.99952]
[1777035601513,45.98,78288.69,0.0,0.98224,1e-05,2.99615]
[1777035602522,45.98,78295.7,0.0,0.98234,1e-05,2.98279]
[1777035604188,46.0,78287.95,0.0,0.9822,1e-05,3.00239]
[1777035608561,46.0,78301.71,0.0,0.98238,1e-05,2.97693]
[1777035609569,46.02,78309.06,0.0,0.98245,1e-05,2.96672]
[1777035610576,46.03,78319.65,0.0,0.98257,1e-05,2.95042]
[1777035611583,46.05,78321.19,0.0,0.98256,1e-05,2.95199]
[1777035614262,46.08,78337.85,0.0,0.98272,1e-05,2.9288]
[1777035614603,46.12,78338.03,0.0,0.98266,1e-05,2.93771]
[1777035615652,46.12,78348.19,0.0,0.9828,1e-05,2.91819]
[1777035616630,46.15,78346.13,0.0,0.9827,1e-05,2.93204]
[1777035620673,46.2,78352.31,0.0,0.98269,1e-05,2.93457]
[1777035621673,46.24,78363.06,0.0,0.98276,1e-05,2.92368]
[1777035626707,46.31,78369.88,0.0,0.98272,1e-05,2.92996]
[1777035627716,46.32,78360.95,0.0,0.98257,1e-05,2.95189]
[1777035628724,46.33,78361.25,0.0,0.98257,1e-05,2.95176]
[1777035632749,46.33,78355.47,0.0,0.98249,1e-05,2.96267]
[1777035637789,46.34,78353.16,0.0,0.98244,1e-05,2.96928]
[1777035642821,46.35,78356.26,0.0,0.98247,1e-05,2.9654]
[1777035643827,46.35,78366.38,0.0,0.9826,1e-05,2.94634]
[1777035644836,46.35,78367.94,0.0,0.98262,1e-05,2.9438]
[1777035648862,46.36,78362.79,0.0,0.98254,1e-05,2.95555]
[1777035653899,46.37,78365.28,0.0,0.98256,1e-05,2.95303]
[1777035656919,46.37,78368.54,0.0,0.98259,1e-05,2.94817]
[1777035661955,46.39,78366.73,0.0,0.98252,1e-05,2.95826]
[1777035663980,46.4,78372.54,0.0,0.9826,1e-05,2.94755]
[1777035664976,46.4,78380.55,0.0,0.9827,1e-05,2.93315]
[1777035665983,46.42,78378.89,0.0,0.98264,1e-05,2.94135]
[1777035669010,46.45,78398.32,0.0,0.98283,1e-05,2.91435]
[1777035670016,46.47,78401.69,0.0,0.98284,1e-05,2.91318]
[1777035671018,46.48,78395.52,0.0,0.98276,1e-05,2.92543]
[1777035672028,46.48,78395.66,0.0,0.98276,1e-05,2.92567]
[1777035675049,46.48,78404.56,0.0,0.98286,1e-05,2.91026]
[1777035676056,46.48,78411.18,0.0,0.98295,1e-05,2.89825]
[1777035677062,46.5,78413.34,0.0,0.98294,1e-05,2.89943]
[1777035682103,46.53,78411.79,0.0,0.98287,1e-05,2.90972]
[1777035686129,46.54,78406.81,0.0,0.98279,1e-05,2.92158]
[1777035689163,46.54,78394.36,0.0,0.98261,1e-05,2.94665]
[1777035692187,46.55,78389.37,0.0,0.98255,1e-05,2.95544]
[1777035694199,46.55,78382.33,0.0,0.98244,1e-05,2.96972]
[1777035698225,46.56,78375.23,0.0,0.98234,1e-05,2.98484]
[1777035701248,46.56,78367.42,0.0,0.98222,1e-05,3.00097]
[1777035703261,46.56,78359.66,0.0,0.98211,1e-05,3.01668]
[1777035708296,46.57,78363.73,0.0,0.98216,1e-05,3.0103]
[1777035713331,46.57,78361.56,0.0,0.98212,1e-05,3.01612]
[1777035718367,46.58,78360.2,0.0,0.98209,1e-05,3.02034]
[1777035720384,46.58,78354.55,0.0,0.98201,1e-05,3.03197]
[1777035721388,46.58,78348.67,0.0,0.98192,1e-05,3.04375]
[1777035723403,46.58,78355.23,0.0,0.98201,1e-05,3.03148]
[1777035728437,46.59,78353.59,0.0,0.98198,1e-05,3.03621]
[1777035730452,46.59,78359.56,0.0,0.98205,1e-05,3.02515]
[1777035731458,46.59,78374.35,0.0,0.98226,1e-05,2.99677]
[1777035736495,46.6,78374.1,0.0,0.98224,1e-05,2.99896]
[1777035741536,46.6,78372.87,0.0,0.98221,1e-05,3.00297]
[1777035743543,46.61,78387.66,0.0,0.98241,1e-05,2.97512]
[1777035745197,46.61,78383.94,0.0,0.98235,1e-05,2.98299]
[1777035750594,46.62,78384.28,0.0,0.98235,1e-05,2.98404]
[1777035755630,46.62,78387.03,0.0,0.98238,1e-05,2.97848]
[1777035757643,46.62,78377.26,0.0,0.98224,1e-05,2.99799]
[1777035762679,46.63,78381.57,0.0,0.98229,1e-05,2.99117]
[1777035767714,46.64,78383.64,0.0,0.98231,1e-05,2.98873]
[1777035772749,46.64,78384.29,0.0,0.98231,1e-05,2.989]
[1777035777788,46.65,78384.01,0.0,0.9823,1e-05,2.99102]
[1777035782825,46.65,78389.8,0.0,0.98236,1e-05,2.9813]
[1777035785479,46.65,78394.46,0.0,0.98242,1e-05,2.97295]
[1777035788869,46.66,78389.46,0.0,0.98235,1e-05,2.98379]
[1777035791887,46.66,78382.62,0.0,0.98225,1e-05,2.99786]
[1777035795548,46.67,78372.8,0.0,0.9821,1e-05,3.01798]
[1777035796925,46.67,78366.0,0.0,0.98201,1e-05,3.03146]
[1777035797931,46.67,78363.68,0.0,0.98198,1e-05,3.03622]
[1777035798938,46.67,78357.29,0.0,0.98189,1e-05,3.04894]
[1777035799945,46.67,78356.91,0.0,0.98188,1e-05,3.04988]
[1777035804986,46.67,78351.52,0.0,0.9818,1e-05,3.06148]
[1777035805990,46.67,78357.84,0.0,0.98188,1e-05,3.04928]
[1777035806998,46.67,78367.5,0.0,0.98202,1e-05,3.03063]
[1777035808008,46.67,78369.97,0.0,0.98205,1e-05,3.02607]
[1777035813038,46.68,78367.43,0.0,0.98202,1e-05,3.03031]
[1777035818074,46.68,78369.09,0.0,0.98203,1e-05,3.02836]
[1777035823109,46.69,78365.89,0.0,0.98198,1e-05,3.03588]
[1777035828144,46.69,78367.97,0.0,0.982,1e-05,3.03303]
[1777035829151,46.69,78375.07,0.0,0.98209,1e-05,3.01946]
[1777035830159,46.69,78376.32,0.0,0.98211,1e-05,3.0173]
[1777035835194,46.7,78375.81,0.0,0.98209,1e-05,3.01967]
[1777035836202,46.7,78383.66,0.0,0.9822,1e-05,3.00472]
[1777035837211,46.7,78388.31,0.0,0.98226,1e-05,2.99634]
[1777035840230,46.7,78395.4,0.0,0.98235,1e-05,2.98331]
[1777035842249,46.71,78398.16,0.0,0.98238,1e-05,2.97901]
[1777035847276,46.71,78397.05,0.0,0.98236,1e-05,2.98246]
[1777035849293,46.72,78389.27,0.0,0.98224,1e-05,2.99809]
[1777035851306,46.72,78384.39,0.0,0.98217,1e-05,3.00839]
[1777035856340,46.72,78383.47,0.0,0.98215,1e-05,3.01153]
[1777035859361,46.73,78388.97,0.0,0.98222,1e-05,3.00169]
[1777035864395,46.73,78384.44,0.0,0.98215,1e-05,3.01179]
[1777035869432,46.74,78382.48,0.0,0.98211,1e-05,3.01689]
[1777035874472,46.74,78380.9,0.0,0.98209,1e-05,3.0192]
[1777035879507,46.74,78378.66,0.0,0.98205,1e-05,3.02472]
[1777035880514,46.75,78373.02,0.0,0.98197,1e-05,3.0359]
[1777035882528,46.75,78380.98,0.0,0.98208,1e-05,3.02086]
[1777035887562,46.75,78383.87,0.0,0.98211,1e-05,3.01646]
[1777035892600,46.76,78382.89,0.0,0.98209,1e-05,3.01954]
[1777035897636,46.76,78380.71,0.0,0.98205,1e-05,3.02493]
[1777035901667,46.76,78392.68,0.0,0.98221,1e-05,3.00269]
[1777035902673,46.76,78402.49,0.0,0.98234,1e-05,2.98408]
[1777035907707,46.77,78401.02,0.0,0.98231,1e-05,2.98836]
[1777035912743,46.77,78401.81,0.0,0.98231,1e-05,2.98827]
[1777035914757,46.78,78408.79,0.0,0.9824,1e-05,2.97546]
[1777035919796,46.78,78414.66,0.0,0.98247,1e-05,2.9658]
[1777035924827,46.79,78424.43,0.0,0.98259,1e-05,2.94878]
[1777035929862,46.79,78420.5,0.0,0.98253,1e-05,2.95792]
[1777035934897,46.8,78422.15,0.0,0.98255,1e-05,2.95439]
[1777035939934,46.81,78416.06,0.0,0.98246,1e-05,2.96759]
[1777035944967,46.81,78419.92,0.0,0.9825,1e-05,2.96169]
[1777035950002,46.82,78419.22,0.0,0.98248,1e-05,2.9645]
[1777035955040,46.82,78420.23,0.0,0.98248,1e-05,2.96402]
[1777035956678,46.82,78433.48,0.0,0.98266,1e-05,2.93943]
[1777035962097,46.83,78433.81,0.0,0.98265,1e-05,2.94049]
[1777035964101,46.83,78444.46,0.0,0.98279,1e-05,2.92101]
[1777035965108,46.83,78444.98,0.0,0.98279,1e-05,2.9204]
[1777035970144,46.84,78441.59,0.0,0.98273,1e-05,2.92867]
[1777035975178,46.86,78445.87,0.0,0.98276,1e-05,2.92565]
[1777035976185,46.87,78445.72,0.0,0.98273,1e-05,2.92972]
[1777035981220,46.94,78445.3,0.0,0.9826,1e-05,2.94865]
[1777035986257,46.95,78446.73,0.0,0.9826,1e-05,2.94771]
[1777035991290,46.95,78444.89,0.0,0.98258,1e-05,2.95099]
[1777035996326,46.96,78440.93,0.0,0.98251,1e-05,2.96028]
[1777036000353,46.96,78445.45,0.0,0.98256,1e-05,2.95312]
[1777036003373,46.97,78440.32,0.0,0.98248,1e-05,2.96428]
[1777036008412,46.97,78444.84,0.0,0.98253,1e-05,2.95742]
[1777036011431,46.98,78439.77,0.0,0.98246,1e-05,2.96811]
[1777036014452,46.98,78429.65,0.0,0.98231,1e-05,2.9884]
[1777036019487,46.99,78426.95,0.0,0.98227,1e-05,2.99501]
[1777036022508,46.99,78418.18,0.0,0.98214,1e-05,3.01269]
[1777036026536,47.0,78410.76,0.0,0.98202,1e-05,3.02992]
[1777036031571,47.01,78407.0,0.0,0.98195,1e-05,3.04006]
[1777036032578,47.01,78401.78,0.0,0.98188,1e-05,3.05036]
[1777036034591,47.01,78395.43,0.0,0.98179,1e-05,3.06289]
[1777036035600,47.01,78390.47,0.0,0.98172,1e-05,3.07272]
[1777036036624,47.01,78390.55,0.0,0.98172,1e-05,3.0728]
[1777036041641,47.02,78390.46,0.0,0.98171,1e-05,3.07358]
[1777036045668,47.02,78399.5,0.0,0.98183,1e-05,3.05644]
[1777036047682,47.02,78405.44,0.0,0.98191,1e-05,3.0452]
[1777036052719,47.02,78405.63,0.0,0.98192,1e-05,3.04359]
[1777036057754,47.02,78403.54,0.0,0.98189,1e-05,3.04841]
[1777036061781,47.03,78392.91,0.0,0.98174,1e-05,3.06967]
[1777036066818,47.03,78389.26,0.0,0.98168,1e-05,3.07736]
[1777036068830,47.03,78394.3,0.0,0.98175,1e-05,3.06775]
[1777036073864,47.03,78394.77,0.0,0.98175,1e-05,3.06744]
[1777036075879,47.03,78389.46,0.0,0.98168,1e-05,3.07804]
[1777036080914,47.03,78397.11,0.0,0.98178,1e-05,3.06357]
[1777036084943,47.04,78402.36,0.0,0.98185,1e-05,3.0538]
[1777036085950,47.04,78407.9,0.0,0.98193,1e-05,3.04319]
[1777036090983,47.04,78406.63,0.0,0.9819,1e-05,3.04638]
[1777036096025,47.04,78395.75,0.0,0.98175,1e-05,3.06824]
[1777036097674,47.04,78381.88,0.0,0.98155,1e-05,3.09556]
[1777036103071,47.04,78379.45,0.0,0.98152,1e-05,3.10065]
[1777036104079,47.04,78391.96,0.0,0.98169,1e-05,3.07617]
[1777036105085,47.04,78395.52,0.0,0.98174,1e-05,3.06932]
[1777036109113,47.04,78395.92,0.0,0.98174,1e-05,3.06903]
[1777036114149,47.05,78396.67,0.0,0.98176,1e-05,3.06618]
[1777036119183,47.05,78399.32,0.0,0.98179,1e-05,3.06167]
[1777036124219,47.05,78402.33,0.0,0.98183,1e-05,3.0565]
[1777036129254,47.05,78401.83,0.0,0.98182,1e-05,3.05823]
[1777036134289,47.06,78400.88,0.0,0.9818,1e-05,3.06082]
[1777036136302,47.06,78376.58,0.0,0.98146,1e-05,3.10874]
[1777036137955,47.06,78372.99,0.0,0.9814,1e-05,3.11595]
[1777036143353,47.06,78369.33,0.0,0.98135,1e-05,3.12346]
[1777036148390,47.06,78368.51,0.0,0.98134,1e-05,3.12538]
[1777036153422,47.06,78368.26,0.0,0.98133,1e-05,3.1262]
[1777036158456,47.06,78370.33,0.0,0.98136,1e-05,3.12244]
[1777036163492,47.06,78377.21,0.0,0.98145,1e-05,3.10925]
[1777036166513,47.07,78371.49,0.0,0.98137,1e-05,3.12082]
[1777036171552,47.07,78372.44,0.0,0.98139,1e-05,3.11742]
[1777036176587,47.07,78364.78,0.0,0.98128,1e-05,3.13298]
[1777036177590,47.07,78370.61,0.0,0.98136,1e-05,3.12153]
[1777036178599,47.07,78380.21,0.0,0.9815,1e-05,3.10258]
[1777036179608,47.07,78383.71,0.0,0.98155,1e-05,3.09595]
[1777036180626,47.07,78389.66,0.0,0.98163,1e-05,3.08442]
[1777036185661,47.07,78393.36,0.0,0.98167,1e-05,3.07795]
[1777036189691,47.08,78387.78,0.0,0.98159,1e-05,3.08945]
[1777036194726,47.08,78388.58,0.0,0.9816,1e-05,3.08851]
[1777036199760,47.08,78392.36,0.0,0.98165,1e-05,3.08176]
[1777036204795,47.08,78395.49,0.0,0.98169,1e-05,3.07634]
[1777036209830,47.09,78401.07,0.0,0.98176,1e-05,3.06617]
[1777036210837,47.09,78407.75,0.0,0.98185,1e-05,3.05335]
[1777036215877,47.09,78406.1,0.0,0.98182,1e-05,3.05743]
[1777036220907,47.09,78407.59,0.0,0.98183,1e-05,3.05545]
[1777036223960,47.09,78412.87,0.0,0.98191,1e-05,3.04557]
[1777036224938,47.09,78416.43,0.0,0.98195,1e-05,3.03909]
[1777036229973,47.1,78418.84,0.0,0.98198,1e-05,3.03527]
[1777036235010,47.1,78419.92,0.0,0.982,1e-05,3.03218]
[1777036237022,47.1,78413.41,0.0,0.98191,1e-05,3.04518]
[1777036239043,47.1,78411.9,0.0,0.98188,1e-05,3.04845]
[1777036241054,47.11,78405.65,0.0,0.98179,1e-05,3.06093]
[1777036246090,47.11,78407.31,0.0,0.98181,1e-05,3.05842]
[1777036251124,47.11,78411.56,0.0,0.98187,1e-05,3.05085]
[1777036256160,47.11,78414.47,0.0,0.9819,1e-05,3.04595]
[1777036258893,47.12,78425.41,0.0,0.98205,1e-05,3.0253]
[1777036262205,47.12,78416.98,0.0,0.98193,1e-05,3.04213]
[1777036263208,47.12,78410.55,0.0,0.98184,1e-05,3.05476]
[1777036268964,47.12,78416.52,0.0,0.98191,1e-05,3.04406]
[1777036274287,47.12,78418.09,0.0,0.98193,1e-05,3.04184]
[1777036275301,47.12,78423.13,0.0,0.982,1e-05,3.03241]
[1777036277308,47.13,78424.13,0.0,0.98201,1e-05,3.03084]
[1777036282343,47.13,78424.6,0.0,0.98201,1e-05,3.03082]
[1777036287378,47.13,78417.16,0.0,0.9819,1e-05,3.04606]
[1777036292413,47.14,78423.95,0.0,0.982,1e-05,3.03165]
[1777036299178,47.14,78422.51,0.0,0.98197,1e-05,3.03542]
[1777036302483,47.14,78415.71,0.0,0.98188,1e-05,3.04921]
[1777036305505,47.14,78409.14,0.0,0.98178,1e-05,3.06236]
[1777036306511,47.14,78405.74,0.0,0.98173,1e-05,3.06909]
[1777036309264,47.14,78461.09,0.0,0.98249,1e-05,2.96279]
[1777036310557,47.14,78487.32,0.0,0.98284,1e-05,2.91339]
[1777036311558,47.14,78459.27,0.0,0.98246,1e-05,2.96646]
[1777036312564,47.15,78444.41,0.0,0.98226,1e-05,2.9954]
[1777036313569,47.15,78435.12,0.0,0.98213,1e-05,3.01345]
[1777036314578,47.15,78433.88,0.0,0.98211,1e-05,3.01605]
[1777036316588,47.15,78427.17,0.0,0.98202,1e-05,3.02939]
[1777036317595,47.15,78421.97,0.0,0.98194,1e-05,3.03962]
[1777036319608,47.15,78422.51,0.0,0.98195,1e-05,3.03892]
[1777036320625,47.15,78430.29,0.0,0.98205,1e-05,3.02408]
[1777036321626,47.15,78438.48,0.0,0.98216,1e-05,3.00853]
[1777036322633,47.15,78449.03,0.0,0.98231,1e-05,2.98856]
[1777036323641,47.15,78453.25,0.0,0.98236,1e-05,2.98077]
[1777036325658,47.16,78449.6,0.0,0.98231,1e-05,2.9883]
[1777036326662,47.16,78427.11,0.0,0.982,1e-05,3.03172]
[1777036327678,47.16,78426.64,0.0,0.98199,1e-05,3.03282]
[1777036329687,47.16,78431.83,0.0,0.98206,1e-05,3.02341]
[1777036334720,47.16,78432.72,0.0,0.98206,1e-05,3.02276]
[1777036339753,47.17,78431.85,0.0,0.98205,1e-05,3.02542]
[1777036344791,47.17,78428.88,0.0,0.982,1e-05,3.03209]
[1777036349832,47.17,78423.28,0.0,0.98192,1e-05,3.04378]
[1777036351838,47.18,78416.91,0.0,0.98184,1e-05,3.05438]
[1777036352846,47.18,78410.53,0.0,0.98175,1e-05,3.06689]
[1777036357881,47.18,78412.57,0.0,0.98177,1e-05,3.06346]
[1777036361915,47.18,78423.18,0.0,0.98192,1e-05,3.04331]
[1777036364932,47.18,78414.54,0.0,0.98179,1e-05,3.0604]
[1777036367953,47.18,78410.32,0.0,0.98173,1e-05,3.06887]
[1777036371979,47.18,78403.7,0.0,0.98164,1e-05,3.08205]
[1777036372987,47.18,78395.33,0.0,0.98152,1e-05,3.09846]
[1777036375001,47.18,78389.87,0.0,0.98145,1e-05,3.10922]
[1777036379029,47.18,78384.49,0.0,0.98137,1e-05,3.11985]
[1777036384067,47.18,78385.85,0.0,0.98139,1e-05,3.11719]
[1777036389101,47.18,78385.56,0.0,0.98138,1e-05,3.11787]
[1777036391116,47.18,78376.68,0.0,0.98126,1e-05,3.13542]
[1777036393129,47.19,78370.48,0.0,0.98116,1e-05,3.14923]
[1777036398164,47.2,78366.77,0.0,0.98108,1e-05,3.16038]
[1777036401184,47.2,78358.37,0.0,0.98096,1e-05,3.17707]
[1777036406219,47.2,78359.32,0.0,0.98098,1e-05,3.175]
[1777036409247,47.2,78369.93,0.0,0.98113,1e-05,3.15382]
[1777036410288,47.2,78374.99,0.0,0.9812,1e-05,3.14379]
[1777036415283,47.2,78381.3,0.0,0.9813,1e-05,3.12937]
[1777036419311,47.2,78388.62,0.0,0.9814,1e-05,3.11504]
[1777036424346,47.2,78384.57,0.0,0.98134,1e-05,3.12321]
[1777036429381,47.2,78381.39,0.0,0.9813,1e-05,3.1296]
[1777036431397,47.2,78386.73,0.0,0.98137,1e-05,3.1191]
[1777036433408,47.2,78391.9,0.0,0.98145,1e-05,3.10901]
[1777036436429,47.2,78384.97,0.0,0.98135,1e-05,3.12277]
[1777036439452,47.2,78375.62,0.0,0.98121,1e-05,3.14133]
[1777036440459,47.2,78376.18,0.0,0.98122,1e-05,3.14021]
[1777036443480,47.2,78370.8,0.0,0.98115,1e-05,3.15088]
[1777036448514,47.2,78370.69,0.0,0.98114,1e-05,3.15106]
[1777036453549,47.2,78368.13,0.0,0.98111,1e-05,3.15617]
[1777036458586,47.2,78372.61,0.0,0.98117,1e-05,3.14734]
[1777036460367,47.2,78377.69,0.0,0.98124,1e-05,3.13733]
[1777036464627,47.2,78380.9,0.0,0.98129,1e-05,3.13116]
[1777036470437,47.21,78379.22,0.0,0.98126,1e-05,3.13479]
[1777036472684,47.21,78374.91,0.0,0.98121,1e-05,3.14134]
[1777036476713,47.21,78369.69,0.0,0.98114,1e-05,3.15181]
[1777036481747,47.21,78368.56,0.0,0.98112,1e-05,3.15418]
[1777036486783,47.21,78366.49,0.0,0.98109,1e-05,3.15845]
[1777036491822,47.21,78364.3,0.0,0.98106,1e-05,3.16295]
[1777036496857,47.21,78365.55,0.0,0.98107,1e-05,3.16054]
[1777036501893,47.21,78366.03,0.0,0.98108,1e-05,3.15971]
[1777036506927,47.21,78365.39,0.0,0.98107,1e-05,3.16112]
[1777036509948,47.21,78358.01,0.0,0.98096,1e-05,3.17588]
[1777036514983,47.21,78361.75,0.0,0.98102,1e-05,3.16845]
[1777036519011,47.21,78355.67,0.0,0.98093,1e-05,3.18061]
[1777036523038,47.21,78349.91,0.0,0.98085,1e-05,3.1921]
[1777036524045,47.21,78335.84,0.0,0.98064,1e-05,3.22036]
[1777036527068,47.21,78328.19,0.0,0.98053,1e-05,3.23561]
[1777036532104,47.22,78330.28,0.0,0.98055,1e-05,3.23273]
[1777036536131,47.23,78336.49,0.0,0.98062,1e-05,3.22296]
[1777036539153,47.24,78345.25,0.0,0.98073,1e-05,3.20742]
[1777036544188,47.25,78338.89,0.0,0.98062,1e-05,3.2238]
[1777036549224,47.26,78340.38,0.0,0.98061,1e-05,3.22427]
[1777036550230,47.26,78345.14,0.0,0.98068,1e-05,3.21537]
[1777036553251,47.27,78350.32,0.0,0.98074,1e-05,3.2071]
[1777036558287,47.28,78353.55,0.0,0.98076,1e-05,3.20426]
[1777036563321,47.3,78353.76,0.0,0.98074,1e-05,3.20675]
[1777036565335,47.29,78363.76,0.0,0.98089,1e-05,3.18665]
[1777036566342,47.29,78352.84,0.0,0.98073,1e-05,3.20852]
[1777036572384,47.29,78353.34,0.0,0.98074,1e-05,3.20731]
[1777036577419,47.29,78354.1,0.0,0.98075,1e-05,3.20568]
[1777036582454,47.29,78354.08,0.0,0.98075,1e-05,3.20564]
[1777036587491,47.29,78350.17,0.0,0.98069,1e-05,3.2134]
[1777036590512,47.29,78340.43,0.0,0.98055,1e-05,3.23296]
[1777036594539,47.32,78332.75,0.0,0.9804,1e-05,3.25336]
[1777036598571,47.33,78326.1,0.0,0.98028,1e-05,3.26963]
[1777036603606,47.34,78321.89,0.0,0.9802,1e-05,3.28151]
[1777036605621,47.34,78327.72,0.0,0.98028,1e-05,3.27088]
[1777036608640,47.34,78338.97,0.0,0.98044,1e-05,3.2476]
[1777036610657,47.34,78338.65,0.0,0.98044,1e-05,3.24803]
[1777036615689,47.34,78338.83,0.0,0.98044,1e-05,3.24791]
[1777036621490,47.34,78334.45,0.0,0.98038,1e-05,3.2561]
[1777036623745,47.34,78330.47,0.0,0.98033,1e-05,3.26393]
[1777036625759,47.34,78324.4,0.0,0.98023,1e-05,3.27758]
[1777036631560,47.34,78324.73,0.0,0.98023,1e-05,3.27741]
[1777036636837,47.34,78325.75,0.0,0.98025,1e-05,3.27443]
[1777036638856,47.34,78313.09,0.0,0.98006,1e-05,3.29999]
[1777036639912,47.34,78309.8,0.0,0.98002,1e-05,3.30653]
[1777036642891,47.34,78302.22,0.0,0.97991,2e-05,3.32145]
[1777036643901,47.34,78312.38,0.0,0.98006,1e-05,3.30027]
[1777036644903,47.33,78312.35,0.0,0.98006,1e-05,3.30012]
[1777036646917,47.33,78322.14,0.0,0.98021,1e-05,3.27963]
[1777036648936,47.33,78323.1,0.0,0.98023,1e-05,3.2773]
[1777036651704,47.33,78329.64,0.0,0.98034,1e-05,3.26132]
[1777036653966,47.33,78340.88,0.0,0.98051,1e-05,3.23818]
[1777036654973,47.33,78341.05,0.0,0.98051,1e-05,3.23771]
[1777036657997,47.33,78348.11,0.0,0.98062,1e-05,3.22309]
[1777036660015,47.33,78352.03,0.0,0.98068,1e-05,3.215]
[1777036665057,47.33,78350.9,0.0,0.98066,1e-05,3.21686]
[1777036668071,47.32,78356.88,0.0,0.98075,1e-05,3.20452]
[1777036673107,47.32,78356.09,0.0,0.98074,1e-05,3.20575]
[1777036678142,47.32,78355.2,0.0,0.98073,1e-05,3.20718]
[1777036683177,47.32,78354.59,0.0,0.98073,1e-05,3.20803]
[1777036688211,47.32,78354.25,0.0,0.98072,1e-05,3.20832]
[1777036693247,47.32,78354.55,0.0,0.98073,1e-05,3.20731]
[1777036698282,47.32,78353.54,0.0,0.98072,1e-05,3.20894]
[1777036701303,47.31,78347.49,0.0,0.98063,1e-05,3.22085]
[1777036703317,47.31,78352.0,0.0,0.9807,1e-05,3.21159]
[1777036708353,47.31,78357.0,0.0,0.98078,1e-05,3.2012]
[1777036713387,47.31,78356.47,0.0,0.98078,1e-05,3.19984]
[1777036718423,47.31,78353.89,0.0,0.98075,1e-05,3.20468]
[1777036723456,47.31,78356.38,0.0,0.98079,1e-05,3.19934]
[1777036728491,47.31,78356.36,0.0,0.98079,1e-05,3.19904]
[1777036733531,47.31,78354.56,0.0,0.98076,1e-05,3.20233]
[1777036738565,47.31,78357.44,0.0,0.98081,1e-05,3.1962]
[1777036743601,47.3,78357.36,0.0,0.98081,1e-05,3.19604]
[1777036745614,47.3,78362.99,0.0,0.98089,1e-05,3.18467]
[1777036751656,47.3,78368.06,0.0,0.98097,1e-05,3.17435]
[1777036753671,47.3,78374.84,0.0,0.98106,1e-05,3.16081]
[1777036757698,47.3,78369.17,0.0,0.98098,1e-05,3.17204]
[1777036762734,47.3,78365.58,0.0,0.98093,1e-05,3.17915]
[1777036764748,47.3,78371.33,0.0,0.98101,1e-05,3.16768]
[1777036765755,47.3,78376.68,0.0,0.98109,1e-05,3.15706]
[1777036769783,47.3,78382.7,0.0,0.98117,1e-05,3.14522]
[1777036770790,47.3,78384.82,0.0,0.9812,1e-05,3.14106]
[1777036775825,47.3,78387.74,0.0,0.98126,1e-05,3.13346]
[1777036780863,47.31,78387.82,0.0,0.98126,1e-05,3.13357]
[1777036783971,47.31,78393.33,0.0,0.98133,1e-05,3.12288]
[1777036785898,47.31,78397.81,0.0,0.98139,1e-05,3.11423]
[1777036790933,47.31,78400.67,0.0,0.98143,1e-05,3.10908]
[1777036795967,47.31,78400.84,0.0,0.98143,1e-05,3.10925]
[1777036801003,47.31,78405.51,0.0,0.98149,1e-05,3.10064]
[1777036806041,47.31,78405.18,0.0,0.98148,1e-05,3.10188]
[1777036811077,47.32,78405.06,0.0,0.98148,1e-05,3.10273]
[1777036816113,47.32,78405.81,0.0,0.98148,1e-05,3.10187]
[1777036823163,47.32,78407.29,0.0,0.9815,1e-05,3.09984]
[1777036828196,47.32,78408.74,0.0,0.98151,1e-05,3.09761]
[1777036833233,47.33,78409.44,0.0,0.98153,1e-05,3.09482]
[1777036839273,47.33,78409.01,0.0,0.98152,1e-05,3.09642]
[1777036844311,47.33,78411.15,0.0,0.98154,1e-05,3.09287]
[1777036850359,47.33,78411.44,0.0,0.98154,1e-05,3.09319]
[1777036855388,47.34,78406.33,0.0,0.98147,1e-05,3.10371]
[1777036856395,47.34,78400.05,0.0,0.98137,1e-05,3.11717]
[1777036857406,47.34,78399.73,0.0,0.98137,1e-05,3.11789]
[1777036862442,47.35,78397.24,0.0,0.98131,1e-05,3.12552]
[1777036867475,47.35,78394.54,0.0,0.98127,1e-05,3.13129]
[1777036872508,47.36,78398.9,0.0,0.98132,1e-05,3.12386]
[1777036877543,47.36,78400.15,0.0,0.98134,1e-05,3.12181]
[1777036882577,47.36,78396.79,0.0,0.98129,1e-05,3.12879]
[1777036884592,47.36,78391.52,0.0,0.98121,1e-05,3.1393]
[1777036889627,47.36,78392.57,0.0,0.98123,1e-05,3.13747]
[1777036894664,47.36,78385.39,0.0,0.98113,1e-05,3.14985]
[1777036899698,47.36,78381.16,0.0,0.98107,1e-05,3.15841]
[1777036904732,47.36,78375.43,0.0,0.98099,1e-05,3.16991]
[1777036909767,47.36,78367.33,0.0,0.98087,1e-05,3.18608]
[1777036915809,47.36,78363.07,0.0,0.98081,1e-05,3.19452]
[1777036920845,47.36,78362.77,0.0,0.98081,1e-05,3.19502]
[1777036925879,47.36,78358.3,0.0,0.98075,1e-05,3.20386]
[1777036930914,47.36,78357.63,0.0,0.98074,1e-05,3.20502]
[1777036935952,47.36,78360.26,0.0,0.98078,1e-05,3.19956]
[1777036940990,47.36,78359.23,0.0,0.98076,1e-05,3.2015]
[1777036944011,47.36,78366.2,0.0,0.98086,1e-05,3.18746]
[1777036949051,47.36,78367.9,0.0,0.98089,1e-05,3.18401]
[1777036950055,47.36,78357.59,0.0,0.98074,1e-05,3.20465]
[1777036951060,47.36,78347.85,0.0,0.98061,1e-05,3.22211]
[1777036952067,47.36,78346.06,0.0,0.98059,1e-05,3.22563]
[1777036957103,47.36,78347.89,0.0,0.98061,1e-05,3.22153]
[1777036959118,47.36,78355.0,0.0,0.98072,1e-05,3.20707]
[1777036964153,47.36,78354.57,0.0,0.98071,1e-05,3.20766]
[1777036965167,47.36,78342.59,0.0,0.98054,1e-05,3.23176]
[1777036966169,47.35,78338.6,0.0,0.98048,1e-05,3.23973]
[1777036967182,47.35,78327.05,0.0,0.98031,1e-05,3.26308]
[1777036968186,47.35,78325.66,0.0,0.98029,1e-05,3.26576]
[1777036972209,47.35,78321.46,0.0,0.98024,1e-05,3.27368]
[1777036977245,47.35,78323.51,0.0,0.98027,1e-05,3.26866]
[1777036982280,47.35,78316.94,0.0,0.98018,1e-05,3.28127]
[1777036983286,47.35,78316.78,0.0,0.98018,1e-05,3.2814]
[1777036987314,47.34,78321.96,0.0,0.98026,1e-05,3.27003]
[1777036992350,47.34,78325.22,0.0,0.98032,1e-05,3.26247]
[1777036997385,47.34,78324.56,0.0,0.98031,1e-05,3.26294]
[1777037002420,47.33,78325.53,0.0,0.98033,1e-05,3.26008]
[1777037007458,47.33,78322.83,0.0,0.9803,1e-05,3.2647]
[1777037012490,47.33,78319.61,0.0,0.98027,1e-05,3.26823]
[1777037016518,47.32,78309.99,0.0,0.98013,1e-05,3.28712]
[1777037017525,47.32,78301.0,0.0,0.98,1e-05,3.30536]
[1777037018532,47.32,78296.79,0.0,0.97994,2e-05,3.31378]
[1777037023567,47.32,78292.96,0.0,0.9799,2e-05,3.32004]
[1777037025586,47.31,78286.91,0.0,0.97981,2e-05,3.332]
[1777037027725,47.31,78267.87,0.0,0.97952,2e-05,3.37099]
[1777037032764,47.31,78261.43,0.0,0.97944,2e-05,3.38265]
[1777037035783,47.3,78252.18,0.0,0.9793,2e-05,3.40094]
[1777037036789,47.3,78246.22,0.0,0.97921,2e-05,3.41308]
[1777037041852,47.29,78247.26,0.0,0.97925,2e-05,3.40879]
[1777037046865,47.29,78246.54,0.0,0.97925,2e-05,3.40822]
[1777037051893,47.28,78241.21,0.0,0.97918,2e-05,3.41816]
[1777037056928,47.27,78242.19,0.0,0.97921,2e-05,3.41393]
[1777037061964,47.27,78249.23,0.0,0.97933,2e-05,3.39695]
[1777037062974,47.27,78254.69,0.0,0.97942,2e-05,3.38509]
[1777037068014,47.26,78255.41,0.0,0.97944,2e-05,3.38168]
[1777037071029,47.26,78265.42,0.0,0.97962,2e-05,3.35749]
[1777037076063,47.25,78267.7,0.0,0.97966,2e-05,3.35111]
[1777037081100,47.25,78267.03,0.0,0.97966,2e-05,3.35095]
[1777037086143,47.24,78260.79,0.0,0.97958,2e-05,3.36239]
[1777037091175,47.23,78258.43,0.0,0.97956,2e-05,3.36563]
[1777037096211,47.23,78258.62,0.0,0.97957,2e-05,3.36351]
[1777037100244,47.22,78263.75,0.0,0.97966,2e-05,3.35149]
[1777037102255,47.22,78254.98,0.0,0.97953,2e-05,3.36918]
[1777037103263,47.22,78251.42,0.0,0.97948,2e-05,3.3763]
[1777037104939,47.22,78238.27,0.0,0.97928,2e-05,3.40325]
[1777037106282,47.22,78238.97,0.0,0.97929,2e-05,3.40136]
[1777037111316,47.21,78242.75,0.0,0.97937,2e-05,3.39141]
[1777037116352,47.2,78240.9,0.0,0.97935,2e-05,3.39329]
[1777037121391,47.2,78242.71,0.0,0.97939,2e-05,3.38747]
[1777037126423,47.19,78241.96,0.0,0.97939,2e-05,3.38862]
[1777037131457,47.19,78243.95,0.0,0.97944,2e-05,3.38026]
[1777037136491,47.18,78244.69,0.0,0.97947,2e-05,3.37672]
[1777037141528,47.17,78247.39,0.0,0.97952,2e-05,3.36909]
[1777037146563,47.17,78251.36,0.0,0.9796,2e-05,3.3589]
[1777037151599,47.16,78251.66,0.0,0.97962,2e-05,3.35645]
[1777037156634,47.16,78251.64,0.0,0.97963,2e-05,3.35472]
[1777037161668,47.15,78236.89,0.0,0.97941,2e-05,3.38468]
[1777037162676,47.15,78235.69,0.0,0.97939,2e-05,3.3868]
[1777037167711,47.16,78235.69,0.0,0.97938,2e-05,3.38875]
[1777037172746,47.16,78237.71,0.0,0.9794,2e-05,3.3864]
[1777037175767,47.17,78229.95,0.0,0.97927,2e-05,3.40392]
[1777037176775,47.17,78215.57,0.0,0.97904,2e-05,3.43478]
[1777037177794,47.17,78214.25,0.0,0.97902,2e-05,3.43819]
[1777037181809,47.17,78208.16,0.0,0.97891,2e-05,3.45234]
[1777037186844,47.18,78205.5,0.0,0.97886,2e-05,3.45939]
[1777037191880,47.18,78210.23,0.0,0.97894,2e-05,3.44847]
[1777037193893,47.19,78204.59,0.0,0.97885,2e-05,3.46106]
[1777037199934,47.19,78204.92,0.0,0.97884,2e-05,3.46191]
[1777037204971,47.2,78201.77,0.0,0.97878,2e-05,3.46992]
[1777037210011,47.2,78202.53,0.0,0.97878,2e-05,3.46952]
[1777037214034,47.2,78195.67,0.0,0.97867,2e-05,3.48518]
[1777037215046,47.2,78187.95,0.0,0.97854,2e-05,3.50201]
[1777037220079,47.21,78189.77,0.0,0.97857,2e-05,3.49905]
[1777037223100,47.19,78196.96,0.0,0.97872,2e-05,3.47819]
[1777037224108,47.17,78205.13,0.0,0.97889,2e-05,3.45535]
[1777037229143,47.16,78205.05,0.0,0.97891,2e-05,3.45152]
[1777037232163,47.16,78192.0,0.0,0.9787,2e-05,3.4803]
[1777037234178,47.16,78186.96,0.0,0.97862,2e-05,3.49161]
[1777037238206,47.16,78180.86,0.0,0.97852,2e-05,3.50565]
[1777037241227,47.17,78174.97,0.0,0.97842,2e-05,3.51901]
[1777037246266,47.17,78169.95,0.0,0.97833,2e-05,3.53089]
[1777037248276,47.17,78159.28,0.0,0.97815,2e-05,3.5545]
[1777037249283,47.17,78160.22,0.0,0.97817,2e-05,3.55259]
[1777037250292,47.17,78154.45,0.0,0.97807,2e-05,3.56536]
[1777037251299,47.18,78166.24,0.0,0.97827,2e-05,3.53861]
[1777037252304,47.18,78173.91,0.0,0.97839,2e-05,3.5221]
[1777037253311,47.18,78179.39,0.0,0.97848,2e-05,3.51042]
[1777037255324,47.18,78184.72,0.0,0.97856,2e-05,3.49934]
[1777037260360,47.18,78184.53,0.0,0.97855,2e-05,3.50089]
[1777037266067,47.19,78186.92,0.0,0.97858,2e-05,3.49707]
[1777037271437,47.19,78188.98,0.0,0.9786,2e-05,3.49379]
[1777037276473,47.19,78187.99,0.0,0.97858,2e-05,3.49705]
[1777037281508,47.2,78199.65,0.0,0.97875,2e-05,3.47308]
[1777037282515,47.2,78201.78,0.0,0.97879,2e-05,3.46877]
[1777037287550,47.2,78203.77,0.0,0.97881,2e-05,3.46587]
[1777037292585,47.21,78199.07,0.0,0.97872,2e-05,3.47733]
[1777037297620,47.21,78197.17,0.0,0.97868,2e-05,3.48269]
[1777037302655,47.22,78197.72,0.0,0.97868,2e-05,3.48279]
[1777037307690,47.22,78199.96,0.0,0.97872,2e-05,3.47765]
[1777037312725,47.22,78196.16,0.0,0.97867,2e-05,3.48408]
[1777037317760,47.21,78198.42,0.0,0.97872,2e-05,3.47725]
[1777037323805,47.2,78199.81,0.0,0.97877,2e-05,3.47096]
[1777037325818,47.2,78204.85,0.0,0.97885,2e-05,3.45908]
[1777037330856,47.19,78201.91,0.0,0.97883,2e-05,3.46274]
[1777037335887,47.18,78199.56,0.0,0.97881,2e-05,3.4652]
[1777037340922,47.17,78201.41,0.0,0.97885,2e-05,3.45951]
[1777037344949,47.17,78204.76,0.0,0.97892,2e-05,3.45042]
[1777037349984,47.16,78206.34,0.0,0.97896,2e-05,3.44428]
[1777037355019,47.15,78207.04,0.0,0.97899,2e-05,3.44053]
[1777037360053,47.14,78209.82,0.0,0.97905,2e-05,3.43235]
[1777037365090,47.13,78210.15,0.0,0.97907,2e-05,3.42938]
[1777037370126,47.13,78212.53,0.0,0.97912,2e-05,3.42205]
[1777037375174,47.12,78211.7,0.0,0.97914,2e-05,3.41938]
[1777037377172,47.12,78205.43,0.0,0.97904,2e-05,3.43338]
[1777037382208,47.13,78203.97,0.0,0.979,2e-05,3.43803]
[1777037387243,47.13,78205.99,0.0,0.97902,2e-05,3.43521]
[1777037392278,47.12,78196.75,0.0,0.9789,2e-05,3.45241]
[1777037394291,47.12,78190.78,0.0,0.97881,2e-05,3.46411]
[1777037396305,47.12,78183.39,0.0,0.97869,2e-05,3.48045]
[1777037400339,47.11,78188.25,0.0,0.97878,2e-05,3.46771]
[1777037403633,47.09,78180.06,0.0,0.97869,2e-05,3.47985]
[1777037404613,47.09,78152.42,0.0,0.97825,2e-05,3.5398]
[1777037405615,47.09,78167.22,0.0,0.97849,2e-05,3.50705]
[1777037406618,47.09,78163.57,0.0,0.97844,2e-05,3.51448]
[1777037407644,47.09,78169.52,0.0,0.97853,2e-05,3.50158]
[1777037408622,47.09,78161.58,0.0,0.9784,2e-05,3.51919]
[1777037410635,47.09,78155.92,0.0,0.97831,2e-05,3.53185]
[1777037412655,47.09,78171.57,0.0,0.97856,2e-05,3.49804]
[1777037413661,47.09,78178.24,0.0,0.97866,2e-05,3.48411]
[1777037415674,47.1,78166.67,0.0,0.97847,2e-05,3.50959]
[1777037418695,47.1,78159.96,0.0,0.97836,2e-05,3.52477]
[1777037423730,47.1,78159.98,0.0,0.97835,2e-05,3.52567]
[1777037428765,47.1,78160.39,0.0,0.97835,2e-05,3.52568]
[1777037433801,47.11,78153.73,0.0,0.97825,2e-05,3.53938]
[1777037434807,47.11,78148.2,0.0,0.97815,2e-05,3.55214]
[1777037438835,47.14,78143.51,0.0,0.97802,2e-05,3.57092]
[1777037442864,47.15,78146.14,0.0,0.97804,2e-05,3.56775]
[1777037444880,47.15,78140.4,0.0,0.97794,2e-05,3.58167]
[1777037447648,47.18,78124.05,0.0,0.97761,2e-05,3.62522]
[1777037448911,47.18,78110.95,0.0,0.97739,2e-05,3.65491]
[1777037449913,47.18,78098.26,0.0,0.97717,2e-05,3.68381]
[1777037451930,47.18,78093.22,0.0,0.97708,2e-05,3.69606]
[1777037453942,47.19,78106.18,0.0,0.97729,2e-05,3.66791]
[1777037457716,47.19,78121.73,0.0,0.97754,2e-05,3.63473]
[1777037462007,47.19,78131.69,0.0,0.97771,2e-05,3.6128]
[1777037463012,47.19,78141.09,0.0,0.97786,2e-05,3.59239]
[1777037464019,47.19,78132.47,0.0,0.97772,2e-05,3.61153]
[1777037465024,47.19,78117.8,0.0,0.97747,2e-05,3.64409]
[1777037466031,47.2,78094.01,0.0,0.97707,2e-05,3.69792]
[1777037467055,47.2,78082.44,0.0,0.97687,2e-05,3.72491]
[1777037469056,47.21,78072.23,0.0,0.97666,2e-05,3.75209]
[1777037472079,47.23,78085.54,0.0,0.97686,2e-05,3.72615]
[1777037473085,47.23,78092.3,0.0,0.97697,2e-05,3.71129]
[1777037478134,47.23,78103.67,0.0,0.97715,2e-05,3.68736]
[1777037479132,47.24,78123.18,0.0,0.97747,2e-05,3.64471]
[1777037480138,47.24,78129.39,0.0,0.97757,2e-05,3.63146]
[1777037482152,47.24,78120.01,0.0,0.9774,2e-05,3.65338]
[1777037485172,47.24,78114.45,0.0,0.97731,2e-05,3.66569]
[1777037486179,47.24,78107.65,0.0,0.9772,2e-05,3.68083]
[1777037489200,47.24,78096.5,0.0,0.97701,2e-05,3.7056]
[1777037493228,47.24,78109.04,0.0,0.97724,2e-05,3.67469]
[1777037494244,47.24,78114.39,0.0,0.97733,2e-05,3.66267]
[1777037496250,47.24,78100.36,0.0,0.9771,2e-05,3.69393]
[1777037497258,47.24,78085.93,0.0,0.97685,2e-05,3.72649]
[1777037498277,47.24,78086.03,0.0,0.97685,2e-05,3.72659]
[1777037499277,47.24,78097.42,0.0,0.97705,2e-05,3.7007]
[1777037500281,47.24,78107.43,0.0,0.97722,2e-05,3.67809]
[1777037501289,47.24,78109.29,0.0,0.97725,2e-05,3.67384]
[1777037504310,47.24,78101.35,0.0,0.97712,2e-05,3.69136]
[1777037508340,47.23,78107.25,0.0,0.97722,2e-05,3.67764]
[1777037509346,47.23,78114.94,0.0,0.97735,2e-05,3.66032]
[1777037510354,47.23,78119.78,0.0,0.97743,2e-05,3.64945]
[1777037514382,47.23,78109.37,0.0,0.97726,2e-05,3.67243]
[1777037515388,47.23,78111.91,0.0,0.9773,2e-05,3.66664]
[1777037516398,47.23,78117.89,0.0,0.9774,2e-05,3.65319]
[1777037517404,47.23,78116.23,0.0,0.97737,2e-05,3.65682]
[1777037518409,47.23,78122.48,0.0,0.97748,2e-05,3.64282]
[1777037519418,47.23,78126.4,0.0,0.97754,2e-05,3.63405]
[1777037520424,47.23,78139.14,0.0,0.97776,2e-05,3.60579]
[1777037521432,47.23,78144.55,0.0,0.97784,2e-05,3.59387]
[1777037522445,47.23,78140.45,0.0,0.97778,2e-05,3.60293]
[1777037524455,47.23,78152.06,0.0,0.97797,2e-05,3.5774]
[1777037525463,47.23,78143.02,0.0,0.97782,2e-05,3.59735]
[1777037526469,47.23,78138.29,0.0,0.97774,2e-05,3.60781]
[1777037529497,47.23,78137.46,0.0,0.97773,2e-05,3.60969]
[1777037532556,47.23,78127.86,0.0,0.97757,2e-05,3.631]
[1777037536577,47.23,78126.12,0.0,0.97754,2e-05,3.63484]
[1777037538591,47.23,78129.99,0.0,0.9776,2e-05,3.62626]
[1777037541613,47.23,78135.24,0.0,0.97769,2e-05,3.61465]
[1777037542619,47.23,78149.53,0.0,0.97792,2e-05,3.58318]
[1777037543631,47.23,78138.68,0.0,0.97775,2e-05,3.60716]
[1777037544633,47.23,78141.77,0.0,0.9778,2e-05,3.60039]
[1777037546648,47.23,78149.97,0.0,0.97793,2e-05,3.58246]
[1777037547658,47.23,78151.25,0.0,0.97795,2e-05,3.57974]
[1777037549667,47.23,78156.48,0.0,0.97803,2e-05,3.56846]
[1777037550675,47.23,78161.96,0.0,0.97812,2e-05,3.55659]
[1777037551683,47.23,78170.16,0.0,0.97827,2e-05,3.53663]
[1777037552690,47.23,78167.89,0.0,0.97823,2e-05,3.54173]
[1777037557724,47.24,78161.1,0.0,0.97811,2e-05,3.55732]
[1777037558748,47.24,78164.88,0.0,0.97817,2e-05,3.5492]
[1777037563766,47.24,78158.61,0.0,0.97807,2e-05,3.56357]
[1777037567796,47.24,78146.07,0.0,0.97786,2e-05,3.59154]
[1777037568803,47.24,78147.31,0.0,0.97788,2e-05,3.58889]
[1777037569810,47.24,78140.05,0.0,0.97776,2e-05,3.60496]
[1777037570817,47.24,78132.36,0.0,0.97763,2e-05,3.62201]
[1777037571822,47.24,78144.8,0.0,0.97784,2e-05,3.59456]
[1777037572830,47.24,78147.3,0.0,0.97788,2e-05,3.58912]
[1777037576865,47.24,78132.9,0.0,0.97764,2e-05,3.62119]
[1777037577864,47.24,78131.23,0.0,0.97761,2e-05,3.62491]
[1777037581897,47.24,78123.62,0.0,0.97748,2e-05,3.64183]
[1777037582898,47.24,78115.39,0.0,0.97735,2e-05,3.66016]
[1777037583908,47.24,78114.28,0.0,0.97733,2e-05,3.66259]
[1777037585922,47.24,78121.27,0.0,0.97745,2e-05,3.6469]
[1777037586929,47.24,78124.18,0.0,0.97749,2e-05,3.64039]
[1777037588966,47.24,78158.78,0.0,0.97806,2e-05,3.56406]
[1777037589959,47.24,78159.3,0.0,0.97807,2e-05,3.56313]
[1777037592980,47.24,78165.34,0.0,0.97817,2e-05,3.5495]
[1777037593986,47.24,78174.82,0.0,0.97833,2e-05,3.52823]
[1777037595999,47.24,78187.92,0.0,0.97855,2e-05,3.49866]
[1777037597009,47.24,78193.78,0.0,0.97864,2e-05,3.48604]
[1777037599021,47.23,78209.25,0.0,0.9789,2e-05,3.4512]
[1777037600041,47.23,78199.85,0.0,0.97876,2e-05,3.47076]
[1777037601043,47.23,78194.1,0.0,0.97867,2e-05,3.48253]
[1777037602050,47.22,78183.47,0.0,0.9785,2e-05,3.50483]
[1777037603061,47.22,78166.35,0.0,0.97823,2e-05,3.54129]
[1777037604075,47.22,78160.56,0.0,0.97814,2e-05,3.55321]
[1777037606078,47.22,78152.44,0.0,0.97801,2e-05,3.57114]
[1777037607085,47.22,78144.16,0.0,0.97787,2e-05,3.58933]
[1777037608805,47.22,78140.37,0.0,0.97781,2e-05,3.5978]
[1777037613139,47.22,78144.42,0.0,0.97789,2e-05,3.58682]
[1777037614138,47.22,78152.69,0.0,0.97803,2e-05,3.56794]
[1777037615144,47.22,78167.6,0.0,0.97828,2e-05,3.53473]
[1777037616148,47.22,78176.26,0.0,0.97842,2e-05,3.51593]
[1777037617156,47.21,78176.25,0.0,0.97843,2e-05,3.5147]
[1777037618879,47.21,78164.11,0.0,0.97823,2e-05,3.54055]
[1777037621198,47.21,78172.36,0.0,0.97837,2e-05,3.52196]
[1777037622197,47.2,78181.37,0.0,0.97853,2e-05,3.50121]
[1777037623203,47.2,78186.99,0.0,0.97862,2e-05,3.4885]
[1777037625217,47.2,78182.1,0.0,0.97855,2e-05,3.49786]
[1777037630254,47.19,78182.61,0.0,0.97858,2e-05,3.4938]
[1777037632276,47.18,78175.08,0.0,0.97847,2e-05,3.50886]
[1777037635297,47.18,78181.29,0.0,0.97858,2e-05,3.49421]
[1777037636308,47.18,78182.86,0.0,0.97861,2e-05,3.48966]
[1777037641361,47.17,78174.12,0.0,0.97849,2e-05,3.50625]
[1777037642345,47.16,78171.94,0.0,0.97846,2e-05,3.50975]
[1777037646402,47.16,78159.64,0.0,0.97828,2e-05,3.53453]
[1777037649091,47.16,78152.2,0.0,0.97816,2e-05,3.55058]
[1777037650425,47.16,78145.46,0.0,0.97805,2e-05,3.56522]
[1777037652429,47.16,78139.47,0.0,0.97795,2e-05,3.57794]
[1777037653436,47.16,78145.17,0.0,0.97805,2e-05,3.56542]
[1777037654456,47.16,78150.87,0.0,0.97814,2e-05,3.5528]
[1777037655454,47.15,78158.09,0.0,0.97826,2e-05,3.53682]
[1777037656468,47.15,78166.12,0.0,0.97839,2e-05,3.51935]
[1777037657467,47.15,78167.81,0.0,0.97842,2e-05,3.51558]
[1777037659526,47.15,78175.72,0.0,0.97854,2e-05,3.4984]
[1777037660493,47.15,78194.0,0.0,0.97883,2e-05,3.45909]
[1777037661497,47.15,78207.48,0.0,0.97905,2e-05,3.4304]
[1777037666531,47.15,78212.98,0.0,0.97914,2e-05,3.41812]
[1777037668544,47.15,78225.13,0.0,0.97933,2e-05,3.39159]
[1777037670559,47.15,78219.15,0.0,0.97924,2e-05,3.40343]
[1777037672603,47.14,78214.4,0.0,0.97919,2e-05,3.41048]
[1777037673582,47.14,78226.8,0.0,0.97938,2e-05,3.38389]
[1777037674588,47.14,78242.35,0.0,0.97963,2e-05,3.35093]
[1777037676607,47.14,78254.49,0.0,0.97982,2e-05,3.32503]
[1777037677610,47.14,78261.86,0.0,0.97993,2e-05,3.30947]
[1777037678622,47.14,78268.11,0.0,0.98002,2e-05,3.29654]
[1777037679624,47.14,78267.17,0.0,0.98001,2e-05,3.29802]
[1777037681643,47.14,78273.22,0.0,0.9801,2e-05,3.28531]
[1777037684671,47.13,78287.18,0.0,0.98032,1e-05,3.2558]
[1777037686673,47.13,78282.28,0.0,0.98025,1e-05,3.26549]
[1777037688704,47.13,78291.41,0.0,0.98039,1e-05,3.24643]
[1777037689696,47.13,78304.58,0.0,0.98058,1e-05,3.21946]
[1777037691714,47.13,78281.23,0.0,0.98024,1e-05,3.26686]
[1777037693724,47.13,78280.33,0.0,0.98023,1e-05,3.26831]
[1777037698764,47.13,78283.15,0.0,0.98028,1e-05,3.26174]
[1777037701794,47.12,78269.55,0.0,0.98008,2e-05,3.28888]
[1777037702794,47.12,78261.88,0.0,0.97996,2e-05,3.30447]
[1777037703808,47.12,78260.85,0.0,0.97995,2e-05,3.30632]
[1777037704825,47.12,78276.1,0.0,0.98018,1e-05,3.27456]
[1777037705821,47.12,78279.27,0.0,0.98023,1e-05,3.26781]
[1777037710854,47.12,78280.09,0.0,0.98025,1e-05,3.265]
[1777037714882,47.11,78288.32,0.0,0.98038,1e-05,3.24721]
[1777037715887,47.11,78275.63,0.0,0.98019,1e-05,3.27302]
[1777037716908,47.11,78275.2,0.0,0.98019,1e-05,3.27365]
[1777037717922,47.11,78280.86,0.0,0.98027,1e-05,3.26178]
[1777037719939,47.11,78284.3,0.0,0.98033,1e-05,3.25429]
[1777037720931,47.11,78277.36,0.0,0.98023,1e-05,3.2683]
[1777037721938,47.11,78284.9,0.0,0.98034,1e-05,3.25261]
[1777037722945,47.11,78279.59,0.0,0.98026,1e-05,3.26327]
[1777037723952,47.1,78270.05,0.0,0.98012,2e-05,3.28266]
[1777037724959,47.1,78269.13,0.0,0.98011,2e-05,3.28429]
[1777037725983,47.1,78277.1,0.0,0.98023,1e-05,3.26763]
[1777037726976,47.1,78261.08,0.0,0.97999,2e-05,3.30096]
[1777037727982,47.1,78248.04,0.0,0.97979,2e-05,3.32828]
[1777037728991,47.1,78248.01,0.0,0.97979,2e-05,3.328]
[1777037732010,47.1,78251.71,0.0,0.97987,2e-05,3.31718]
[1777037736038,47.1,78244.27,0.0,0.97976,2e-05,3.33142]
[1777037737044,47.09,78233.19,0.0,0.9796,2e-05,3.35426]
[1777037738052,47.09,78233.77,0.0,0.97961,2e-05,3.35269]
[1777037742081,47.09,78243.16,0.0,0.97976,2e-05,3.33167]
[1777037745109,47.09,78246.32,0.0,0.97982,2e-05,3.32418]
[1777037747122,47.08,78239.88,0.0,0.97972,2e-05,3.33704]
[1777037748123,47.08,78235.15,0.0,0.97965,2e-05,3.34663]
[1777037749134,47.07,78221.18,0.0,0.97946,2e-05,3.37285]
[1777037750145,47.06,78217.83,0.0,0.97943,2e-05,3.37639]
[1777037753164,47.05,78209.63,0.0,0.97934,2e-05,3.3894]
[1777037754172,47.04,78215.64,0.0,0.97943,2e-05,3.37632]
[1777037755182,47.04,78218.56,0.0,0.97948,2e-05,3.3698]
[1777037759222,47.02,78209.88,0.0,0.9794,2e-05,3.38046]
[1777037760217,47.02,78208.62,0.0,0.97938,2e-05,3.38275]
[1777037763305,47.01,78214.42,0.0,0.97948,2e-05,3.36977]
[1777037764258,47.01,78226.88,0.0,0.97968,2e-05,3.34256]
[1777037766272,47.01,78240.5,0.0,0.97989,2e-05,3.31358]
[1777037770301,47.01,78250.49,0.0,0.98005,2e-05,3.29211]
[1777037771307,47.0,78255.61,0.0,0.98012,2e-05,3.28132]
[1777037773322,47.0,78257.03,0.0,0.98015,2e-05,3.2778]
[1777037775335,47.0,78268.44,0.0,0.98032,1e-05,3.25415]
[1777037776346,47.0,78262.34,0.0,0.98023,1e-05,3.26653]
[1777037777351,47.0,78262.46,0.0,0.98024,1e-05,3.26592]
[1777037781379,47.0,78256.62,0.0,0.98015,2e-05,3.27717]
[1777037785406,46.99,78247.15,0.0,0.98003,2e-05,3.29401]
[1777037787426,46.99,78241.28,0.0,0.97995,2e-05,3.30569]
[1777037788450,46.99,78234.01,0.0,0.97984,2e-05,3.32083]
[1777037790286,46.97,78214.29,0.0,0.97958,2e-05,3.35614]
[1777037792469,46.96,78205.71,0.0,0.97946,2e-05,3.37173]
[1777037793473,46.96,78205.29,0.0,0.97946,2e-05,3.37191]
[1777037798510,46.96,78203.37,0.0,0.97944,2e-05,3.37416]
[1777037800356,46.95,78197.97,0.0,0.97936,2e-05,3.38484]
[1777037802538,46.95,78204.56,0.0,0.97947,2e-05,3.37019]
[1777037803615,46.95,78196.42,0.0,0.97935,2e-05,3.38703]
[1777037804607,46.95,78189.2,0.0,0.97924,2e-05,3.40195]
[1777037806609,46.95,78181.71,0.0,0.97912,2e-05,3.41707]
[1777037810637,46.94,78174.32,0.0,0.97902,2e-05,3.43111]
[1777037815670,46.93,78165.98,0.0,0.97891,2e-05,3.44672]
[1777037817685,46.93,78160.63,0.0,0.97883,2e-05,3.45724]
[1777037820706,46.92,78168.39,0.0,0.97896,2e-05,3.43911]
[1777037825751,46.92,78163.27,0.0,0.9789,2e-05,3.44775]
[1777037826748,46.91,78168.47,0.0,0.97898,2e-05,3.43614]
[1777037829770,46.91,78162.44,0.0,0.9789,2e-05,3.44772]
[1777037834804,46.9,78164.03,0.0,0.97894,2e-05,3.44195]
[1777037836820,46.9,78158.68,0.0,0.97886,2e-05,3.45251]
[1777037841853,46.89,78154.59,0.0,0.97881,2e-05,3.45896]
[1777037842859,46.87,78142.5,0.0,0.97865,2e-05,3.48033]
[1777037843866,46.87,78127.98,0.0,0.97842,2e-05,3.51139]
[1777037844874,46.87,78123.61,0.0,0.97836,2e-05,3.52036]
[1777037845881,46.87,78117.74,0.0,0.97827,2e-05,3.53262]
[1777037846888,46.87,78121.08,0.0,0.97833,2e-05,3.52469]
[1777037849915,46.86,78134.28,0.0,0.97855,2e-05,3.49411]
[1777037850963,46.86,78141.68,0.0,0.97867,2e-05,3.47749]
[1777037851930,46.86,78161.35,0.0,0.979,2e-05,3.43238]
[1777037852935,46.86,78178.12,0.0,0.97927,2e-05,3.39609]
[1777037853943,46.85,78174.87,0.0,0.97922,2e-05,3.40264]
[1777037857971,46.85,78180.14,0.0,0.97932,2e-05,3.38988]
[1777037859032,46.85,78185.12,0.0,0.9794,2e-05,3.37894]
[1777037860998,46.85,78189.65,0.0,0.97947,2e-05,3.36865]
[1777037865026,46.84,78203.56,0.0,0.9797,2e-05,3.33801]
[1777037866039,46.84,78203.53,0.0,0.9797,2e-05,3.33776]
[1777037867044,46.84,78218.92,0.0,0.97994,2e-05,3.30527]
[1777037868053,46.84,78216.81,0.0,0.97991,2e-05,3.30945]
[1777037869053,46.84,78211.18,0.0,0.97982,2e-05,3.32099]
[1777037870060,46.84,78208.76,0.0,0.97979,2e-05,3.3258]
[1777037875112,46.83,78202.34,0.0,0.9797,2e-05,3.33798]
[1777037877115,46.83,78189.54,0.0,0.97951,2e-05,3.36404]
[1777037880131,46.83,78203.36,0.0,0.97972,2e-05,3.33426]
[1777037881144,46.83,78200.92,0.0,0.97969,2e-05,3.33911]
[1777037882152,46.83,78174.62,0.0,0.97928,2e-05,3.39475]
[1777037883154,46.82,78163.38,0.0,0.97911,2e-05,3.41808]
[1777037884162,46.82,78161.36,0.0,0.97908,2e-05,3.42198]
[1777037889195,46.82,78161.25,0.0,0.97909,2e-05,3.42007]
[1777037892217,46.81,78167.37,0.0,0.9792,2e-05,3.40575]
[1777037897253,46.8,78163.62,0.0,0.97915,2e-05,3.41183]
[1777037899268,46.8,78158.3,0.0,0.97908,2e-05,3.42243]
[1777037901282,46.8,78153.22,0.0,0.979,2e-05,3.43251]
[1777037906319,46.79,78151.27,0.0,0.97899,2e-05,3.43463]
[1777037908333,46.79,78141.54,0.0,0.97884,2e-05,3.45476]
[1777037909340,46.79,78145.71,0.0,0.97891,2e-05,3.44532]
[1777037910346,46.79,78162.23,0.0,0.97917,2e-05,3.40943]
[1777037911354,46.79,78165.14,0.0,0.97923,2e-05,3.40069]
[1777037916390,46.78,78153.67,0.0,0.97906,2e-05,3.42349]
[1777037917398,46.78,78152.75,0.0,0.97905,2e-05,3.42508]
[1777037921425,46.77,78158.22,0.0,0.97915,2e-05,3.41187]
[1777037924447,46.77,78163.29,0.0,0.97924,2e-05,3.39999]
[1777037929497,46.76,78159.67,0.0,0.97919,2e-05,3.40604]
[1777037931542,46.76,78167.52,0.0,0.97932,2e-05,3.38862]
[1777037933520,46.76,78175.02,0.0,0.97944,2e-05,3.37207]
[1777037935536,46.76,78181.52,0.0,0.97955,2e-05,3.35746]
[1777037936543,46.76,78188.08,0.0,0.97965,2e-05,3.34361]
[1777037937549,46.76,78188.16,0.0,0.97965,2e-05,3.3432]
[1777037939583,46.75,78199.48,0.0,0.97983,2e-05,3.31894]
[1777037940592,46.75,78219.37,0.0,0.98013,2e-05,3.27745]
[1777037941591,46.75,78235.65,0.0,0.98038,1e-05,3.24347]
[1777037942596,46.75,78240.62,0.0,0.98046,1e-05,3.23313]
[1777037944625,46.75,78234.53,0.0,0.98037,1e-05,3.24552]
[1777037946625,46.75,78257.44,0.0,0.98071,1e-05,3.19851]
[1777037948642,46.75,78265.7,0.0,0.98083,1e-05,3.18174]
[1777037949647,46.75,78257.13,0.0,0.9807,1e-05,3.19916]
[1777037954682,46.75,78260.87,0.0,0.98076,1e-05,3.19151]
[1777037957706,46.75,78269.66,0.0,0.98089,1e-05,3.17368]
[1777037958713,46.75,78295.12,0.0,0.98125,1e-05,3.12259]
[1777037962742,46.76,78287.53,0.0,0.98113,1e-05,3.13916]
[1777037967775,46.76,78286.46,0.0,0.98112,1e-05,3.14168]
[1777037971646,46.76,78269.2,0.0,0.98088,1e-05,3.17464]
[1777037972811,46.76,78263.76,0.0,0.9808,1e-05,3.18566]
[1777037977846,46.76,78267.78,0.0,0.98086,1e-05,3.17743]
[1777037981716,46.76,78264.57,0.0,0.98081,1e-05,3.18389]
[1777037984895,46.76,78259.63,0.0,0.98074,1e-05,3.19383]
[1777037987919,46.76,78276.24,0.0,0.98098,1e-05,3.16011]
[1777037989930,46.76,78271.72,0.0,0.98091,1e-05,3.16926]
[1777037991789,46.76,78261.43,0.0,0.98076,1e-05,3.19005]
[1777037996980,46.75,78263.21,0.0,0.9808,1e-05,3.18546]
[1777038002122,46.75,78283.44,0.0,0.9811,1e-05,3.1438]
[1777038003028,46.75,78292.11,0.0,0.98122,1e-05,3.12641]
[1777038004067,46.75,78289.96,0.0,0.98119,1e-05,3.13082]
[1777038006054,46.75,78274.6,0.0,0.98097,1e-05,3.16181]
[1777038009083,46.75,78290.69,0.0,0.9812,1e-05,3.12944]
[1777038012108,46.75,78274.97,0.0,0.98097,1e-05,3.16106]
[1777038015125,46.75,78267.43,0.0,0.98086,1e-05,3.17623]
[1777038020161,46.75,78262.83,0.0,0.9808,1e-05,3.1853]
[1777038025195,46.75,78263.17,0.0,0.98081,1e-05,3.18374]
[1777038029223,46.74,78257.87,0.0,0.98074,1e-05,3.19273]
[1777038032247,46.74,78246.87,0.0,0.9806,1e-05,3.21286]
[1777038033274,46.74,78235.33,0.0,0.98042,1e-05,3.23641]
[1777038034261,46.74,78227.12,0.0,0.9803,2e-05,3.25318]
[1777038035269,46.73,78213.76,0.0,0.98011,2e-05,3.27893]
[1777038039296,46.71,78208.11,0.0,0.98008,2e-05,3.28292]
[1777038041311,46.7,78202.6,0.0,0.98002,2e-05,3.29232]
[1777038044331,46.69,78219.37,0.0,0.98028,2e-05,3.25576]
[1777038045338,46.69,78207.49,0.0,0.98011,2e-05,3.27866]
[1777038046347,46.68,78203.71,0.0,0.98007,2e-05,3.28461]
[1777038048359,46.67,78209.17,0.0,0.98018,2e-05,3.2698]
[1777038053398,46.65,78219.53,0.0,0.98038,2e-05,3.24175]
[1777038054409,46.65,78227.17,0.0,0.9805,1e-05,3.22581]
[1777038059439,46.64,78228.83,0.0,0.98053,1e-05,3.22198]
[1777038061458,46.64,78232.56,0.0,0.98058,1e-05,3.21419]
[1777038066491,46.64,78233.74,0.0,0.9806,1e-05,3.2115]
[1777038069512,46.64,78217.99,0.0,0.98037,2e-05,3.24371]
[1777038071529,46.64,78211.65,0.0,0.98027,2e-05,3.2566]
[1777038073543,46.64,78227.26,0.0,0.98051,1e-05,3.22421]
[1777038077572,46.64,78238.28,0.0,0.98067,1e-05,3.20146]
[1777038079587,46.64,78247.51,0.0,0.98081,1e-05,3.18262]
[1777038080603,46.64,78252.89,0.0,0.98089,1e-05,3.17171]
[1777038082614,46.64,78235.07,0.0,0.98062,1e-05,3.20881]
[1777038083627,46.64,78230.55,0.0,0.98055,1e-05,3.21805]
[1777038084629,46.64,78225.16,0.0,0.98047,1e-05,3.22908]
[1777038087646,46.64,78216.33,0.0,0.98034,2e-05,3.24708]
[1777038088654,46.64,78215.26,0.0,0.98033,2e-05,3.2492]
[1777038093695,46.64,78221.24,0.0,0.98043,1e-05,3.23424]
[1777038095703,46.64,78213.0,0.0,0.98031,2e-05,3.25109]
[1777038096710,46.64,78205.83,0.0,0.9802,2e-05,3.26584]
[1777038097719,46.64,78208.66,0.0,0.98025,2e-05,3.25984]
[1777038099732,46.64,78215.55,0.0,0.98035,2e-05,3.24534]
[1777038100737,46.64,78216.76,0.0,0.98037,2e-05,3.24274]
[1777038103758,46.64,78211.65,0.0,0.9803,2e-05,3.25303]
[1777038104764,46.63,78197.35,0.0,0.98009,2e-05,3.28166]
[1777038105795,46.63,78195.42,0.0,0.98006,2e-05,3.28553]
[1777038110814,46.63,78193.62,0.0,0.98004,2e-05,3.28846]
[1777038112828,46.63,78199.23,0.0,0.98013,2e-05,3.27642]
[1777038117870,46.62,78197.51,0.0,0.98012,2e-05,3.27641]
[1777038118872,46.62,78187.88,0.0,0.97998,2e-05,3.29635]
[1777038119885,46.61,78175.32,0.0,0.9798,2e-05,3.32075]
[1777038120893,46.61,78173.96,0.0,0.97978,2e-05,3.32337]
[1777038125928,46.6,78174.43,0.0,0.9798,2e-05,3.32121]
[1777038126936,46.6,78182.56,0.0,0.97992,2e-05,3.30389]
[1777038127944,46.6,78180.78,0.0,0.97991,2e-05,3.30564]
[1777038128950,46.6,78173.54,0.0,0.9798,2e-05,3.32065]
[1777038129956,46.6,78170.87,0.0,0.97976,2e-05,3.32605]
[1777038135007,46.59,78172.3,0.0,0.97979,2e-05,3.32186]
[1777038136011,46.59,78166.08,0.0,0.9797,2e-05,3.33475]
[1777038137008,46.59,78164.2,0.0,0.97967,2e-05,3.33847]
[1777038138015,46.59,78152.45,0.0,0.97949,2e-05,3.36313]
[1777038139026,46.59,78148.53,0.0,0.97943,2e-05,3.37117]
[1777038140042,46.59,78141.41,0.0,0.97932,2e-05,3.38605]
[1777038141040,46.59,78138.91,0.0,0.97928,2e-05,3.39106]
[1777038142981,46.58,78136.81,0.0,0.97926,2e-05,3.39486]
[1777038147080,46.57,78120.06,0.0,0.97902,2e-05,3.42619]
[1777038148087,46.57,78112.23,0.0,0.9789,2e-05,3.44272]
[1777038149109,46.56,78110.56,0.0,0.97888,2e-05,3.44545]
[1777038152113,46.56,78116.27,0.0,0.97899,2e-05,3.43003]
[1777038155135,46.55,78120.73,0.0,0.97907,2e-05,3.41874]
[1777038158159,46.54,78132.24,0.0,0.97929,2e-05,3.38935]
[1777038161178,46.54,78141.41,0.0,0.97944,2e-05,3.36876]
[1777038166213,46.53,78139.75,0.0,0.97943,2e-05,3.37075]
[1777038171246,46.52,78141.83,0.0,0.97947,2e-05,3.36475]
[1777038173316,46.52,78171.21,0.0,0.97993,2e-05,3.30229]
[1777038174291,46.52,78171.21,0.0,0.97993,2e-05,3.30179]
[1777038176306,46.52,78164.47,0.0,0.97983,2e-05,3.31557]
[1777038178320,46.52,78158.74,0.0,0.97975,2e-05,3.32721]
[1777038181345,46.52,78163.75,0.0,0.97983,2e-05,3.31593]
[1777038183394,46.52,78173.83,0.0,0.97999,2e-05,3.29428]
[1777038184377,46.51,78173.83,0.0,0.97999,2e-05,3.29409]
[1777038186377,46.51,78165.79,0.0,0.97987,2e-05,3.31055]
[1777038190405,46.51,78157.4,0.0,0.97975,2e-05,3.32732]
[1777038193489,46.51,78190.2,0.0,0.98025,2e-05,3.25808]
[1777038194434,46.51,78190.2,0.0,0.98025,2e-05,3.25772]
[1777038196460,46.51,78179.71,0.0,0.98009,2e-05,3.27945]
[1777038197458,46.51,78169.36,0.0,0.97994,2e-05,3.30077]
[1777038202493,46.5,78165.62,0.0,0.97989,2e-05,3.30764]
[1777038207527,46.5,78163.38,0.0,0.97986,2e-05,3.31138]
[1777038209541,46.5,78169.66,0.0,0.97996,2e-05,3.2978]
[1777038212562,46.5,78163.81,0.0,0.97989,2e-05,3.30744]
[1777038216591,46.49,78176.03,0.0,0.98008,2e-05,3.28111]
[1777038217597,46.49,78181.71,0.0,0.98017,2e-05,3.26809]
[1777038222632,46.49,78186.27,0.0,0.98025,2e-05,3.25807]
[1777038225653,46.49,78177.7,0.0,0.98012,2e-05,3.27558]
[1777038227667,46.49,78167.14,0.0,0.97996,2e-05,3.2974]
[1777038229680,46.48,78162.88,0.0,0.9799,2e-05,3.306]
[1777038232701,46.48,78174.9,0.0,0.98008,2e-05,3.28031]
[1777038235723,46.48,78167.19,0.0,0.97997,2e-05,3.29606]
[1777038240758,46.48,78168.92,0.0,0.98,2e-05,3.2916]
[1777038243831,46.48,78161.83,0.0,0.9799,2e-05,3.30599]
[1777038245813,46.48,78160.55,0.0,0.97988,2e-05,3.30831]
[1777038247812,46.47,78176.39,0.0,0.98012,2e-05,3.2747]
[1777038248822,46.47,78185.28,0.0,0.98026,2e-05,3.25603]
[1777038249827,46.47,78183.77,0.0,0.98024,2e-05,3.25906]
[1777038251842,46.47,78178.27,0.0,0.98016,2e-05,3.2703]
[1777038256877,46.47,78185.97,0.0,0.98028,2e-05,3.25361]
[1777038257883,46.47,78195.53,0.0,0.98042,2e-05,3.23369]
[1777038258890,46.47,78194.72,0.0,0.98041,2e-05,3.23529]
[1777038261913,46.47,78193.69,0.0,0.9804,2e-05,3.23719]
[1777038265940,46.46,78184.56,0.0,0.98027,2e-05,3.25494]
[1777038266946,46.46,78182.29,0.0,0.98023,2e-05,3.25954]
[1777038270974,46.46,78190.18,0.0,0.98036,2e-05,3.24266]
[1777038272988,46.46,78183.41,0.0,0.98028,2e-05,3.25354]
[1777038278028,46.46,78180.22,0.0,0.98023,2e-05,3.25961]
[1777038279042,46.46,78192.73,0.0,0.98042,2e-05,3.23352]
[1777038280081,46.46,78197.44,0.0,0.98049,2e-05,3.2237]
[1777038283065,46.46,78203.52,0.0,0.98058,1e-05,3.21099]
[1777038286091,46.45,78197.72,0.0,0.9805,2e-05,3.2228]
[1777038288100,46.45,78189.41,0.0,0.98037,2e-05,3.23987]
[1777038290122,46.45,78187.28,0.0,0.98034,2e-05,3.24411]
[1777038292129,46.45,78193.79,0.0,0.98044,2e-05,3.23042]
[1777038293138,46.45,78199.79,0.0,0.98053,1e-05,3.21795]
[1777038298169,46.45,78197.14,0.0,0.9805,2e-05,3.22309]
[1777038301209,46.45,78202.4,0.0,0.98058,1e-05,3.2121]
[1777038302212,46.45,78204.31,0.0,0.98061,1e-05,3.20797]
[1777038304225,46.45,78209.42,0.0,0.98068,1e-05,3.19742]
[1777038306250,46.45,78214.17,0.0,0.98075,1e-05,3.18759]
[1777038308258,46.45,78219.53,0.0,0.98083,1e-05,3.17661]
[1777038313291,46.45,78217.99,0.0,0.98081,1e-05,3.17972]
[1777038314343,46.45,78213.53,0.0,0.98075,1e-05,3.18882]
[1777038317320,46.45,78201.99,0.0,0.98057,1e-05,3.21247]
[1777038318326,46.45,78192.08,0.0,0.98043,2e-05,3.23278]
[1777038320346,46.45,78184.72,0.0,0.98032,2e-05,3.24794]
[1777038321347,46.45,78178.58,0.0,0.98022,2e-05,3.26046]
[1777038322354,46.45,78170.2,0.0,0.9801,2e-05,3.27795]
[1777038323361,46.45,78170.11,0.0,0.9801,2e-05,3.2778]
[1777038328395,46.44,78167.81,0.0,0.98007,2e-05,3.28175]
[1777038330411,46.44,78173.28,0.0,0.98015,2e-05,3.27013]
[1777038331417,46.44,78174.83,0.0,0.98019,2e-05,3.26463]
[1777038336453,46.44,78196.25,0.0,0.98052,1e-05,3.21943]
[1777038338465,46.44,78188.84,0.0,0.98041,2e-05,3.23458]
[1777038342494,46.44,78175.61,0.0,0.98021,2e-05,3.26163]
[1777038344654,46.44,78204.25,0.0,0.98065,1e-05,3.20208]
[1777038345515,46.44,78204.25,0.0,0.98065,1e-05,3.20205]
[1777038348536,46.44,78193.81,0.0,0.98049,2e-05,3.22342]
[1777038351559,46.44,78188.57,0.0,0.98041,2e-05,3.23401]
[1777038352564,46.44,78194.98,0.0,0.98051,2e-05,3.2207]
[1777038357605,46.43,78196.44,0.0,0.98053,1e-05,3.21736]
[1777038358606,46.43,78190.92,0.0,0.98045,2e-05,3.22869]
[1777038363641,46.43,78195.63,0.0,0.98053,1e-05,3.21853]
[1777038364796,46.43,78210.75,0.0,0.98075,1e-05,3.18737]
[1777038365656,46.43,78210.76,0.0,0.98075,1e-05,3.18733]
[1777038366714,46.43,78194.89,0.0,0.98052,2e-05,3.21988]
[1777038367672,46.43,78187.0,0.0,0.9804,2e-05,3.23609]
[1777038372708,46.43,78207.37,0.0,0.98071,1e-05,3.19363]
[1777038373717,46.43,78201.04,0.0,0.98061,1e-05,3.20657]
[1777038374924,46.43,78188.88,0.0,0.98043,2e-05,3.23156]
[1777038378754,46.43,78196.21,0.0,0.98054,1e-05,3.21602]
[1777038379761,46.43,78201.7,0.0,0.98063,1e-05,3.20465]
[1777038382781,46.43,78197.42,0.0,0.98056,1e-05,3.21327]
[1777038383788,46.43,78203.95,0.0,0.98066,1e-05,3.19978]
[1777038384993,46.43,78213.7,0.0,0.98081,1e-05,3.17978]
[1777038387821,46.43,78225.26,0.0,0.98098,1e-05,3.15622]
[1777038388828,46.43,78238.79,0.0,0.98117,1e-05,3.12888]
[1777038393859,46.43,78231.56,0.0,0.98108,1e-05,3.14184]
[1777038395066,46.43,78220.78,0.0,0.98092,1e-05,3.16378]
[1777038396881,46.43,78226.16,0.0,0.981,1e-05,3.15293]
[1777038401924,46.43,78232.64,0.0,0.98109,1e-05,3.14003]
[1777038405135,46.43,78222.36,0.0,0.98094,1e-05,3.16109]
[1777038410987,46.43,78226.98,0.0,0.981,1e-05,3.15202]
[1777038413002,46.43,78241.96,0.0,0.98122,1e-05,3.12185]
[1777038414010,46.43,78249.89,0.0,0.98134,1e-05,3.10601]
[1777038415207,46.43,78248.8,0.0,0.98132,1e-05,3.10835]
[1777038419050,46.44,78240.78,0.0,0.9812,1e-05,3.12504]
[1777038420052,46.44,78241.04,0.0,0.9812,1e-05,3.12463]
[1777038421061,46.44,78232.63,0.0,0.98108,1e-05,3.14174]
[1777038422067,46.44,78232.65,0.0,0.98108,1e-05,3.14178]
[1777038424085,46.44,78226.46,0.0,0.98099,1e-05,3.15447]
[1777038425280,46.44,78214.1,0.0,0.9808,1e-05,3.17972]
[1777038426095,46.44,78214.14,0.0,0.9808,1e-05,3.17966]
[1777038427104,46.44,78206.47,0.0,0.98069,1e-05,3.19539]
[1777038428111,46.44,78194.85,0.0,0.98052,1e-05,3.21929]
[1777038429121,46.44,78193.92,0.0,0.9805,2e-05,3.22115]
[1777038434153,46.44,78186.68,0.0,0.9804,2e-05,3.23579]
[1777038438181,46.43,78186.02,0.0,0.98039,2e-05,3.2368]
[1777038439188,46.43,78197.97,0.0,0.98057,1e-05,3.21202]
[1777038440311,46.43,78202.95,0.0,0.98064,1e-05,3.20172]
[1777038442303,46.43,78152.94,0.0,0.97989,2e-05,3.30578]
[1777038443285,46.43,78127.72,0.0,0.97949,2e-05,3.35925]
[1777038444382,46.43,78122.75,0.0,0.97941,2e-05,3.37007]
[1777038445397,46.43,78120.61,0.0,0.97938,2e-05,3.37432]
[1777038446400,46.43,78127.28,0.0,0.97949,2e-05,3.35941]
[1777038447404,46.43,78132.98,0.0,0.97958,2e-05,3.34727]
[1777038451434,46.43,78144.98,0.0,0.97979,2e-05,3.31851]
[1777038452443,46.43,78154.06,0.0,0.97993,2e-05,3.2991]
[1777038453452,46.43,78154.53,0.0,0.97994,2e-05,3.2979]
[1777038455575,46.42,78144.64,0.0,0.97979,2e-05,3.31832]
[1777038456471,46.42,78144.64,0.0,0.97979,2e-05,3.31807]
[1777038458503,46.42,78137.59,0.0,0.97969,2e-05,3.33252]
[1777038459498,46.42,78126.77,0.0,0.97952,2e-05,3.35526]
[1777038460505,46.42,78123.81,0.0,0.97948,2e-05,3.36126]
[1777038461516,46.42,78107.03,0.0,0.97921,2e-05,3.39692]
[1777038462528,46.42,78101.92,0.0,0.97913,2e-05,3.40754]
[1777038465646,46.41,78094.75,0.0,0.97903,2e-05,3.42184]
[1777038466556,46.41,78094.75,0.0,0.97903,2e-05,3.42102]
[1777038469571,46.41,78084.72,0.0,0.97888,2e-05,3.44149]
[1777038470575,46.4,78077.82,0.0,0.97878,2e-05,3.45605]
[1777038471583,46.4,78070.65,0.0,0.97866,2e-05,3.47122]
[1777038472589,46.4,78064.11,0.0,0.97856,2e-05,3.48504]
[1777038473597,46.4,78056.22,0.0,0.97843,2e-05,3.50185]
[1777038475734,46.4,78077.49,0.0,0.97879,2e-05,3.45421]
[1777038479639,46.39,78090.24,0.0,0.97901,2e-05,3.42469]
[1777038480646,46.39,78097.98,0.0,0.97913,2e-05,3.40756]
[1777038485804,46.38,78100.22,0.0,0.97918,2e-05,3.40086]
[1777038487696,46.38,78089.53,0.0,0.97902,2e-05,3.42321]
[1777038488702,46.38,78081.52,0.0,0.97889,2e-05,3.44018]
[1777038490716,46.38,78088.49,0.0,0.97901,2e-05,3.42422]
[1777038495876,46.37,78086.02,0.0,0.97898,2e-05,3.42763]
[1777038497770,46.37,78087.65,0.0,0.97902,2e-05,3.42332]
[1777038499808,46.35,78103.14,0.0,0.97929,2e-05,3.38632]
[1777038500787,46.35,78114.02,0.0,0.97946,2e-05,3.36267]
[1777038501794,46.35,78119.58,0.0,0.97955,2e-05,3.35054]
[1777038505949,46.35,78147.51,0.0,0.97999,2e-05,3.29039]
[1777038506829,46.35,78147.51,0.0,0.97999,2e-05,3.29018]
[1777038507837,46.35,78149.47,0.0,0.98002,2e-05,3.2859]
[1777038508843,46.35,78156.02,0.0,0.98013,2e-05,3.27201]
[1777038511868,46.35,78145.76,0.0,0.97998,2e-05,3.29102]
[1777038512874,46.34,78141.29,0.0,0.97993,2e-05,3.29879]
[1777038514888,46.34,78141.16,0.0,0.97993,2e-05,3.29871]
[1777038517917,46.34,78163.26,0.0,0.98027,2e-05,3.25183]
[1777038518942,46.33,78162.9,0.0,0.98027,2e-05,3.25158]
[1777038519932,46.33,78181.21,0.0,0.98055,2e-05,3.21346]
[1777038520937,46.33,78184.7,0.0,0.9806,1e-05,3.20623]
[1777038522951,46.33,78184.72,0.0,0.9806,1e-05,3.20616]
[1777038526095,46.33,78177.1,0.0,0.98049,2e-05,3.22185]
[1777038526984,46.33,78177.1,0.0,0.98049,2e-05,3.2218]
[1777038527986,46.33,78171.56,0.0,0.9804,2e-05,3.23324]
[1777038528994,46.33,78162.46,0.0,0.98027,2e-05,3.25212]
[1777038530005,46.33,78161.52,0.0,0.98025,2e-05,3.25399]
[1777038532024,46.33,78155.2,0.0,0.98017,2e-05,3.26612]
[1777038535035,46.33,78152.31,0.0,0.98012,2e-05,3.27181]
[1777038536173,46.32,78147.02,0.0,0.98005,2e-05,3.28163]
[1777038538061,46.31,78139.96,0.0,0.97996,2e-05,3.29373]
[1777038539069,46.31,78141.29,0.0,0.97998,2e-05,3.29075]
[1777038543100,46.31,78147.68,0.0,0.98009,2e-05,3.27667]
[1777038547139,46.31,78145.58,0.0,0.98007,2e-05,3.27938]
[1777038548141,46.3,78126.84,0.0,0.97978,2e-05,3.31878]
[1777038549147,46.3,78118.17,0.0,0.97965,2e-05,3.33699]
[1777038550154,46.3,78115.75,0.0,0.97961,2e-05,3.34189]
[1777038553194,46.3,78106.65,0.0,0.97947,2e-05,3.36054]
[1777038554185,46.3,78095.27,0.0,0.97929,2e-05,3.38468]
[1777038555189,46.3,78083.59,0.0,0.97911,2e-05,3.40956]
[1777038556327,46.3,78084.72,0.0,0.97913,2e-05,3.40673]
[1777038558211,46.29,78079.26,0.0,0.97905,2e-05,3.41782]
[1777038559217,46.29,78074.02,0.0,0.97897,2e-05,3.42882]
[1777038563245,46.29,78067.46,0.0,0.97887,2e-05,3.44148]
[1777038564251,46.29,78065.1,0.0,0.97884,2e-05,3.44621]
[1777038567273,46.28,78062.65,0.0,0.97881,2e-05,3.45023]
[1777038569289,46.28,78064.26,0.0,0.97884,2e-05,3.44584]
[1777038573316,46.27,78069.32,0.0,0.97895,2e-05,3.43089]
[1777038574322,46.27,78076.75,0.0,0.97907,2e-05,3.41433]
[1777038575328,46.27,78071.65,0.0,0.97899,2e-05,3.42502]
[1777038576480,46.27,78079.85,0.0,0.97913,2e-05,3.40645]
[1777038580364,46.26,78076.14,0.0,0.97908,2e-05,3.41336]
[1777038582378,46.26,78085.41,0.0,0.97923,2e-05,3.39255]
[1777038583385,46.26,78089.75,0.0,0.9793,2e-05,3.38284]
[1777038584397,46.26,78098.75,0.0,0.97945,2e-05,3.36317]
[1777038585399,46.26,78107.03,0.0,0.97958,2e-05,3.34515]
[1777038586551,46.26,78099.99,0.0,0.97947,2e-05,3.35967]
[1777038588425,46.26,78108.0,0.0,0.9796,2e-05,3.34225]
[1777038589427,46.26,78109.35,0.0,0.97962,2e-05,3.33912]
[1777038593456,46.24,78092.0,0.0,0.97938,2e-05,3.37271]
[1777038595475,46.24,78098.3,0.0,0.97948,2e-05,3.35888]
[1777038596620,46.23,78105.77,0.0,0.97962,2e-05,3.3401]
[1777038601569,46.23,78109.5,0.0,0.97968,2e-05,3.33095]
[1777038603588,46.23,78132.95,0.0,0.98005,2e-05,3.28107]
[1777038604590,46.23,78120.89,0.0,0.97986,2e-05,3.30641]
[1777038605596,46.23,78117.08,0.0,0.97981,2e-05,3.31432]
[1777038606695,46.23,78123.37,0.0,0.9799,2e-05,3.3008]
[1777038609625,46.22,78126.14,0.0,0.97995,2e-05,3.29444]
[1777038614664,46.22,78127.47,0.0,0.97998,2e-05,3.29083]
[1777038616676,46.22,78132.85,0.0,0.98006,2e-05,3.27918]
[1777038618688,46.22,78137.03,0.0,0.98013,2e-05,3.27013]
[1777038620705,46.22,78129.93,0.0,0.98002,2e-05,3.28482]
[1777038621711,46.21,78117.03,0.0,0.97983,2e-05,3.31066]
[1777038622717,46.21,78107.88,0.0,0.97969,2e-05,3.32969]
[1777038627758,46.21,78107.22,0.0,0.97969,2e-05,3.33024]
[1777038628765,46.21,78101.82,0.0,0.9796,2e-05,3.34154]
[1777038629797,46.21,78099.21,0.0,0.97957,2e-05,3.34688]
[1777038630784,46.21,78095.95,0.0,0.97952,2e-05,3.35335]
[1777038631785,46.21,78112.65,0.0,0.97979,2e-05,3.31537]
[1777038632798,46.21,78120.41,0.0,0.97991,2e-05,3.29892]
[1777038633801,46.21,78124.74,0.0,0.97998,2e-05,3.2896]
[1777038635816,46.2,78117.71,0.0,0.97988,2e-05,3.30414]
[1777038637833,46.2,78114.45,0.0,0.97983,2e-05,3.31068]
[1777038642864,46.2,78111.84,0.0,0.97979,2e-05,3.31523]
[1777038644880,46.2,78117.65,0.0,0.97989,2e-05,3.30252]
[1777038649920,46.2,78116.63,0.0,0.97988,2e-05,3.3038]
[1777038654009,46.19,78105.7,0.0,0.97971,2e-05,3.32651]
[1777038654999,46.19,78096.25,0.0,0.97956,2e-05,3.34668]
[1777038655996,46.19,78096.25,0.0,0.97957,2e-05,3.34602]
[1777038656998,46.19,78101.79,0.0,0.97966,2e-05,3.33396]
[1777038660026,46.19,78090.48,0.0,0.97948,2e-05,3.35745]
[1777038661033,46.19,78085.28,0.0,0.9794,2e-05,3.36834]
[1777038662085,46.19,78078.57,0.0,0.9793,2e-05,3.3825]
[1777038663067,46.19,78072.91,0.0,0.97921,2e-05,3.39441]
[1777038664053,46.18,78067.08,0.0,0.97912,2e-05,3.4067]
[1777038667077,46.18,78072.22,0.0,0.97921,2e-05,3.39455]
[1777038672108,46.18,78072.05,0.0,0.97922,2e-05,3.3933]
[1777038677393,46.17,78068.24,0.0,0.97917,2e-05,3.39987]
[1777038679156,46.17,78080.9,0.0,0.97938,2e-05,3.37188]
[1777038680163,46.17,78089.44,0.0,0.97951,2e-05,3.35327]
[1777038681170,46.17,78095.87,0.0,0.97962,2e-05,3.33926]
[1777038683185,46.16,78101.12,0.0,0.9797,2e-05,3.32761]
[1777038687468,46.15,78076.05,0.0,0.97933,2e-05,3.37845]
[1777038688222,46.15,78076.05,0.0,0.97933,2e-05,3.37815]
[1777038689230,46.15,78070.11,0.0,0.97924,2e-05,3.39066]
[1777038694267,46.15,78077.4,0.0,0.97938,2e-05,3.3712]
[1777038695274,46.15,78084.98,0.0,0.9795,2e-05,3.35463]
[1777038700376,46.14,78085.15,0.0,0.97951,2e-05,3.35296]
[1777038701383,46.14,78078.54,0.0,0.97941,2e-05,3.36691]
[1777038702390,46.14,78077.31,0.0,0.97939,2e-05,3.36927]
[1777038706420,46.13,78070.16,0.0,0.97931,2e-05,3.3808]
[1777038707618,46.12,78061.42,0.0,0.97919,2e-05,3.39666]
[1777038708434,46.11,78061.42,0.0,0.97921,2e-05,3.39339]
[1777038711463,46.07,78068.45,0.0,0.97939,2e-05,3.36878]
[1777038715485,46.07,78076.77,0.0,0.97953,2e-05,3.34972]
[1777038720520,46.07,78083.25,0.0,0.97964,2e-05,3.33454]
[1777038722537,46.06,78086.69,0.0,0.9797,2e-05,3.32673]
[1777038724549,46.06,78077.53,0.0,0.97956,2e-05,3.3459]
[1777038725566,46.06,78083.87,0.0,0.97966,2e-05,3.33206]
[1777038726562,46.06,78105.39,0.0,0.98,2e-05,3.28603]
[1777038727758,46.06,78102.18,0.0,0.97996,2e-05,3.29135]
[1777038733616,46.03,78099.15,0.0,0.97997,2e-05,3.29]
[1777038738647,46.03,78094.92,0.0,0.97991,2e-05,3.29821]
[1777038741668,46.03,78089.56,0.0,0.97983,2e-05,3.30911]
[1777038743684,46.02,78094.63,0.0,0.97991,2e-05,3.29797]
[1777038745696,46.02,78098.49,0.0,0.97997,2e-05,3.28947]
[1777038749729,46.02,78092.62,0.0,0.97989,2e-05,3.30132]
[1777038754772,46.02,78090.02,0.0,0.97986,2e-05,3.30387]
[1777038757969,46.02,78096.18,0.0,0.97996,2e-05,3.29008]
[1777038759802,46.02,78104.01,0.0,0.98009,2e-05,3.27335]
[1777038760809,46.02,78113.15,0.0,0.98023,2e-05,3.25396]
[1777038761814,46.02,78113.27,0.0,0.98023,2e-05,3.25361]
[1777038766848,46.01,78108.68,0.0,0.98016,2e-05,3.26286]
[1777038770934,46.01,78093.97,0.0,0.97995,2e-05,3.29179]
[1777038772897,46.01,78079.75,0.0,0.97973,2e-05,3.32185]
[1777038773904,46.0,78078.4,0.0,0.97972,2e-05,3.32285]
[1777038775917,45.99,78070.61,0.0,0.97962,2e-05,3.33726]
[1777038778938,45.99,78068.69,0.0,0.97959,2e-05,3.34071]
[1777038781959,45.98,78076.24,0.0,0.97973,2e-05,3.32201]
[1777038784982,45.97,78071.1,0.0,0.97966,2e-05,3.33066]
[1777038785987,45.97,78059.77,0.0,0.97949,2e-05,3.3548]
[1777038786994,45.97,78057.23,0.0,0.97945,2e-05,3.36003]
[1777038792034,45.97,78049.82,0.0,0.97934,2e-05,3.37469]
[1777038794043,45.96,78059.78,0.0,0.9795,2e-05,3.35261]
[1777038795049,45.96,78058.74,0.0,0.97949,2e-05,3.3546]
[1777038798264,45.96,78053.17,0.0,0.97941,2e-05,3.36559]
[1777038804113,45.96,78048.89,0.0,0.97935,2e-05,3.37353]
[1777038809148,45.95,78046.59,0.0,0.97932,2e-05,3.37716]
[1777038814188,45.95,78043.08,0.0,0.97929,2e-05,3.38133]
[1777038819225,45.94,78045.81,0.0,0.97934,2e-05,3.37412]
[1777038821239,45.94,78055.51,0.0,0.9795,2e-05,3.35266]
[1777038822245,45.94,78052.34,0.0,0.97945,2e-05,3.35929]
[1777038824264,45.94,78048.25,0.0,0.97939,2e-05,3.36767]
[1777038826273,45.94,78060.46,0.0,0.97958,2e-05,3.34085]
[1777038827280,45.94,78059.28,0.0,0.97957,2e-05,3.34319]
[1777038832329,45.93,78058.78,0.0,0.97957,2e-05,3.34305]
[1777038835336,45.93,78051.49,0.0,0.97946,2e-05,3.3581]
[1777038836345,45.93,78045.11,0.0,0.97936,2e-05,3.37164]
[1777038839366,45.93,78050.38,0.0,0.97945,2e-05,3.35953]
[1777038844400,45.92,78046.09,0.0,0.97939,2e-05,3.36763]
[1777038849434,45.92,78038.99,0.0,0.97928,2e-05,3.38181]
[1777038850445,45.92,78033.86,0.0,0.9792,2e-05,3.3927]
[1777038851448,45.92,78026.74,0.0,0.97909,2e-05,3.40793]
[1777038853463,45.92,78019.71,0.0,0.97898,2e-05,3.42268]
[1777038855476,45.91,78027.38,0.0,0.97911,2e-05,3.40529]
[1777038860540,45.91,78020.94,0.0,0.97902,2e-05,3.41787]
[1777038865549,45.9,78019.68,0.0,0.97901,2e-05,3.41901]
[1777038870587,45.9,78020.09,0.0,0.97902,2e-05,3.41651]
[1777038875620,45.89,78017.39,0.0,0.97901,2e-05,3.41865]
[1777038877634,45.89,78010.58,0.0,0.9789,2e-05,3.43296]
[1777038878842,45.89,78016.28,0.0,0.97899,2e-05,3.4201]
[1777038884693,45.88,78017.34,0.0,0.97903,2e-05,3.41574]
[1777038886713,45.88,78032.25,0.0,0.97927,2e-05,3.38254]
[1777038887707,45.88,78026.9,0.0,0.97919,2e-05,3.39392]
[1777038888913,45.88,78016.32,0.0,0.97902,2e-05,3.41676]
[1777038889718,45.88,78016.32,0.0,0.97902,2e-05,3.41644]
[1777038891733,45.88,78011.52,0.0,0.97895,2e-05,3.42629]
[1777038893754,45.87,78017.33,0.0,0.97905,2e-05,3.41285]
[1777038894753,45.87,78020.33,0.0,0.9791,2e-05,3.40595]
[1777038898983,45.87,78014.24,0.0,0.97901,2e-05,3.41799]
[1777038900798,45.87,78021.94,0.0,0.97914,2e-05,3.40045]
[1777038901822,45.86,78025.51,0.0,0.9792,2e-05,3.39234]
[1777038904824,45.86,78031.9,0.0,0.97931,2e-05,3.37751]
[1777038905835,45.86,78031.61,0.0,0.97931,2e-05,3.37786]
[1777038909066,45.86,78022.87,0.0,0.97917,2e-05,3.39608]
[1777038910865,45.86,78023.03,0.0,0.97918,2e-05,3.39515]
[1777038913917,45.85,78016.41,0.0,0.97908,2e-05,3.40872]
[1777038914894,45.85,78006.38,0.0,0.97892,2e-05,3.43041]
[1777038915901,45.85,78002.52,0.0,0.97886,2e-05,3.43854]
[1777038917926,45.85,77996.52,0.0,0.97876,2e-05,3.45104]
[1777038919138,45.85,77991.78,0.0,0.97869,2e-05,3.46112]
[1777038920993,45.85,77985.58,0.0,0.97859,2e-05,3.47446]
[1777038921963,45.84,77978.0,0.0,0.97847,2e-05,3.4909]
[1777038922963,45.84,77983.46,0.0,0.97856,2e-05,3.47781]
[1777038924977,45.84,77981.42,0.0,0.97854,2e-05,3.48144]
[1777038925987,45.84,77987.79,0.0,0.97865,2e-05,3.46684]
[1777038926991,45.83,77990.02,0.0,0.97869,2e-05,3.46147]
[1777038929216,45.83,77999.93,0.0,0.97885,2e-05,3.43873]
[1777038930013,45.83,77999.93,0.0,0.97886,2e-05,3.43835]
[1777038933033,45.83,77990.57,0.0,0.97872,2e-05,3.45567]
[1777038934052,45.83,77985.26,0.0,0.97864,2e-05,3.46703]
[1777038935052,45.82,77978.57,0.0,0.97853,2e-05,3.48147]
[1777038936059,45.82,77968.88,0.0,0.97837,2e-05,3.50264]
[1777038937074,45.82,77962.93,0.0,0.97828,2e-05,3.51548]
[1777038938077,45.82,77951.27,0.0,0.97809,2e-05,3.5412]
[1777038939287,45.82,77947.65,0.0,0.97803,2e-05,3.54883]
[1777038945129,45.81,77947.03,0.0,0.97804,2e-05,3.54691]
[1777038948147,45.8,77955.57,0.0,0.9782,2e-05,3.52604]
[1777038951168,45.8,77950.57,0.0,0.97813,2e-05,3.53576]
[1777038956207,45.79,77946.56,0.0,0.97808,2e-05,3.54219]
[1777038957211,45.78,77942.92,0.0,0.97802,2e-05,3.54934]
[1777038958221,45.78,77937.51,0.0,0.97793,2e-05,3.56159]
[1777038959429,45.78,77943.88,0.0,0.97804,2e-05,3.5466]
[1777038961238,45.78,77951.39,0.0,0.97818,2e-05,3.52803]
[1777038963252,45.78,77966.86,0.0,0.97845,2e-05,3.49283]
[1777038964260,45.77,77972.34,0.0,0.97854,2e-05,3.48015]
[1777038967282,45.77,77977.43,0.0,0.97863,2e-05,3.46751]
[1777038969507,45.77,77964.45,0.0,0.97842,2e-05,3.49563]
[1777038970301,45.77,77964.45,0.0,0.97843,2e-05,3.4952]
[1777038971309,45.76,77950.73,0.0,0.9782,2e-05,3.52551]
[1777038973326,45.76,77949.37,0.0,0.97819,2e-05,3.52754]
[1777038978359,45.75,77941.08,0.0,0.97807,2e-05,3.54369]
[1777038979577,45.75,77933.13,0.0,0.97793,2e-05,3.56115]
[1777038981388,45.75,77934.61,0.0,0.97797,2e-05,3.5567]
[1777038982386,45.75,77950.97,0.0,0.97825,2e-05,3.5192]
[1777038983395,45.74,77938.59,0.0,0.97804,2e-05,3.54662]
[1777038984401,45.74,77937.25,0.0,0.97802,2e-05,3.54911]
[1777038989668,45.73,77943.1,0.0,0.97814,2e-05,3.53314]
[1777038990488,45.73,77943.1,0.0,0.97815,2e-05,3.53263]
[1777038991456,45.73,77948.58,0.0,0.97826,2e-05,3.51705]
[1777038995486,45.72,77945.94,0.0,0.97823,2e-05,3.52149]
[1777039000523,45.72,77944.72,0.0,0.97822,2e-05,3.52171]
[1777039001531,45.71,77937.84,0.0,0.97811,2e-05,3.53672]
[1777039002538,45.71,77935.22,0.0,0.97807,2e-05,3.54211]
[1777039005561,45.71,77930.36,0.0,0.978,2e-05,3.55149]
[1777039006566,45.7,77922.0,0.0,0.97786,2e-05,3.56992]
[1777039007573,45.7,77922.16,0.0,0.97787,2e-05,3.56896]
[1777039009587,45.7,77927.58,0.0,0.97797,2e-05,3.55548]
[1777039010599,45.7,77940.58,0.0,0.9782,2e-05,3.5255]
[1777039011601,45.7,77940.15,0.0,0.97819,2e-05,3.52595]
[1777039016644,45.69,77965.74,0.0,0.97864,2e-05,3.46563]
[1777039017647,45.68,77971.59,0.0,0.97874,2e-05,3.45224]
[1777039019657,45.68,77965.05,0.0,0.97864,2e-05,3.46598]
[1777039020665,45.68,77973.91,0.0,0.97879,2e-05,3.44594]
[1777039021675,45.68,77987.97,0.0,0.97902,2e-05,3.41457]
[1777039022695,45.68,78006.27,0.0,0.97932,2e-05,3.37447]
[1777039023699,45.68,78020.06,0.0,0.97954,2e-05,3.34407]
[1777039024708,45.68,78030.54,0.0,0.97971,2e-05,3.32127]
[1777039026801,45.68,78050.99,0.0,0.98003,2e-05,3.27728]
[1777039027759,45.68,78061.93,0.0,0.9802,2e-05,3.25401]
[1777039028837,45.68,78072.15,0.0,0.98036,2e-05,3.23233]
[1777039030301,45.68,78073.83,0.0,0.98038,2e-05,3.22879]
[1777039034978,45.68,78054.34,0.0,0.98008,2e-05,3.2701]
[1777039035976,45.68,78054.34,0.0,0.98008,2e-05,3.27006]
[1777039036987,45.68,78067.79,0.0,0.98029,2e-05,3.24145]
[1777039037992,45.68,78063.66,0.0,0.98023,2e-05,3.25017]
[1777039040611,45.68,78057.29,0.0,0.98013,2e-05,3.26361]
[1777039046050,45.68,78058.33,0.0,0.98015,2e-05,3.26105]
[1777039049072,45.67,78066.87,0.0,0.98028,2e-05,3.24279]
[1777039052096,45.67,78074.52,0.0,0.98042,2e-05,3.22416]
[1777039053103,45.67,78068.52,0.0,0.98032,2e-05,3.23682]
[1777039054109,45.67,78062.44,0.0,0.98023,2e-05,3.24967]
[1777039055117,45.67,78061.43,0.0,0.98021,2e-05,3.25177]
[1777039060753,45.67,78062.28,0.0,0.98023,2e-05,3.24974]
[1777039062177,45.67,78050.54,0.0,0.98005,2e-05,3.27436]
[1777039063186,45.67,78045.24,0.0,0.97997,2e-05,3.28493]
[1777039068247,45.67,78050.69,0.0,0.98006,2e-05,3.27228]
[1777039069253,45.66,78065.38,0.0,0.9803,2e-05,3.24052]
[1777039070825,45.67,78088.27,0.0,0.98064,2e-05,3.19279]
[1777039072277,45.67,78088.7,0.0,0.98065,2e-05,3.19197]
[1777039077316,45.67,78089.39,0.0,0.98066,2e-05,3.19091]
[1777039080897,45.67,78083.41,0.0,0.98056,2e-05,3.20371]
[1777039082343,45.67,78089.63,0.0,0.98066,2e-05,3.19074]
[1777039087380,45.67,78114.83,0.0,0.98104,1e-05,3.13871]
[1777039088387,45.67,78115.72,0.0,0.98104,1e-05,3.13835]
[1777039091409,45.68,78122.62,0.0,0.98114,1e-05,3.12461]
[1777039092415,45.68,78117.44,0.0,0.98106,1e-05,3.13545]
[1777039095445,45.68,78087.23,0.0,0.98059,2e-05,3.20006]
[1777039096459,45.68,78111.0,0.0,0.98095,1e-05,3.15064]
[1777039098459,45.68,78104.81,0.0,0.98086,2e-05,3.16365]
[1777039099467,45.68,78102.85,0.0,0.98083,2e-05,3.16782]
[1777039104501,45.69,78099.96,0.0,0.98078,2e-05,3.17427]
[1777039107523,45.69,78090.65,0.0,0.98064,2e-05,3.19392]
[1777039109536,45.69,78088.07,0.0,0.98059,2e-05,3.20016]
[1777039111551,45.69,78096.6,0.0,0.98073,2e-05,3.18098]
[1777039112558,45.69,78101.38,0.0,0.98079,2e-05,3.17165]
[1777039113565,45.7,78093.95,0.0,0.98068,2e-05,3.18792]
[1777039114572,45.7,78093.24,0.0,0.98066,2e-05,3.18992]
[1777039116588,45.7,78080.24,0.0,0.98046,2e-05,3.21766]
[1777039117596,45.7,78079.89,0.0,0.98045,2e-05,3.21839]
[1777039122629,45.7,78082.53,0.0,0.9805,2e-05,3.21282]
[1777039126658,45.7,78088.87,0.0,0.98059,2e-05,3.19955]
[1777039131693,45.7,78095.7,0.0,0.9807,2e-05,3.1854]
[1777039136728,45.7,78095.25,0.0,0.98069,2e-05,3.18652]
[1777039141764,45.7,78094.89,0.0,0.98068,2e-05,3.18747]
[1777039146798,45.7,78095.37,0.0,0.98069,2e-05,3.18668]
[1777039151836,45.7,78097.87,0.0,0.98072,2e-05,3.18169]
[1777039156889,45.7,78123.85,0.0,0.98111,1e-05,3.12824]
[1777039161926,45.71,78120.74,0.0,0.98106,1e-05,3.13529]
[1777039166957,45.71,78119.42,0.0,0.98103,1e-05,3.13869]
[1777039171999,45.71,78120.07,0.0,0.98105,1e-05,3.13598]
[1777039176023,45.71,78115.06,0.0,0.98097,1e-05,3.14688]
[1777039181056,45.72,78109.65,0.0,0.98089,2e-05,3.1587]
[1777039186092,45.72,78107.31,0.0,0.98085,2e-05,3.16411]
[1777039191740,45.72,78101.76,0.0,0.98076,2e-05,3.17609]
[1777039197174,45.72,78101.53,0.0,0.98075,2e-05,3.17706]
[1777039202066,45.72,78081.57,0.0,0.98045,2e-05,3.21903]
[1777039203378,45.72,78065.32,0.0,0.98019,2e-05,3.2541]
[1777039204379,45.72,78057.82,0.0,0.98008,2e-05,3.26941]
[1777039205389,45.72,78058.53,0.0,0.98009,2e-05,3.26782]
[1777039206394,45.72,78064.35,0.0,0.98018,2e-05,3.25538]
[1777039207401,45.72,78070.28,0.0,0.98027,2e-05,3.24277]
[1777039208408,45.72,78072.53,0.0,0.98031,2e-05,3.23798]
[1777039210422,45.72,78066.62,0.0,0.98022,2e-05,3.25043]
[1777039211430,45.72,78061.45,0.0,0.98014,2e-05,3.26135]
[1777039212437,45.72,78055.83,0.0,0.98005,2e-05,3.27324]
[1777039215465,45.72,78055.35,0.0,0.98005,2e-05,3.27321]
[1777039217511,45.71,78048.51,0.0,0.97996,2e-05,3.28607]
[1777039218511,45.71,78040.38,0.0,0.97984,2e-05,3.30242]
[1777039219524,45.71,78037.77,0.0,0.9798,2e-05,3.30787]
[1777039224544,45.7,78029.79,0.0,0.97968,2e-05,3.32428]
[1777039225551,45.7,78028.46,0.0,0.97966,2e-05,3.32696]
[1777039227570,45.7,78022.77,0.0,0.97957,2e-05,3.33906]
[1777039228576,45.7,78006.41,0.0,0.97932,2e-05,3.37231]
[1777039229583,45.69,78000.35,0.0,0.97923,2e-05,3.38528]
[1777039231599,45.69,77992.64,0.0,0.97912,2e-05,3.39941]
[1777039232605,45.69,77986.61,0.0,0.97902,2e-05,3.41235]
[1777039234620,45.69,77991.16,0.0,0.9791,2e-05,3.40168]
[1777039235627,45.69,77991.47,0.0,0.97911,2e-05,3.4007]
[1777039240664,45.68,77986.16,0.0,0.97903,2e-05,3.41086]
[1777039243682,45.68,77974.66,0.0,0.97885,2e-05,3.43532]
[1777039244693,45.68,77971.12,0.0,0.9788,2e-05,3.44281]
[1777039245705,45.68,77962.03,0.0,0.97865,2e-05,3.46264]
[1777039246714,45.68,77960.19,0.0,0.97862,2e-05,3.46634]
[1777039248718,45.67,77954.82,0.0,0.97854,2e-05,3.47751]
[1777039250737,45.67,77956.46,0.0,0.97857,2e-05,3.47299]
[1777039255770,45.66,77957.46,0.0,0.9786,2e-05,3.46866]
[1777039260803,45.66,77959.11,0.0,0.97865,2e-05,3.46285]
[1777039263839,45.65,77937.06,0.0,0.97829,2e-05,3.51094]
[1777039264833,45.65,77937.06,0.0,0.97829,2e-05,3.51046]
[1777039265842,45.65,77929.46,0.0,0.97817,2e-05,3.52709]
[1777039266859,45.65,77928.86,0.0,0.97816,2e-05,3.52791]
[1777039271890,45.64,77926.98,0.0,0.97815,2e-05,3.52951]
[1777039273906,45.64,77934.99,0.0,0.97829,2e-05,3.51039]
[1777039274912,45.63,77936.79,0.0,0.97832,2e-05,3.50585]
[1777039275919,45.63,77931.02,0.0,0.97823,2e-05,3.51836]
[1777039277935,45.63,77931.94,0.0,0.97825,2e-05,3.51528]
[1777039279951,45.61,77938.39,0.0,0.9784,2e-05,3.49546]
[1777039280955,45.61,77946.96,0.0,0.97855,2e-05,3.47579]
[1777039281963,45.61,77946.71,0.0,0.97855,2e-05,3.47592]
[1777039284062,45.61,77956.09,0.0,0.97871,2e-05,3.45416]
[1777039285007,45.61,77977.78,0.0,0.97906,2e-05,3.40614]
[1777039286022,45.61,78012.71,0.0,0.97963,2e-05,3.32951]
[1777039287009,45.61,77999.42,0.0,0.9794,2e-05,3.36108]
[1777039288031,45.61,77989.19,0.0,0.97923,2e-05,3.38319]
[1777039289051,45.61,77983.1,0.0,0.97914,2e-05,3.39627]
[1777039290058,45.61,77991.45,0.0,0.97928,2e-05,3.37767]
[1777039291059,45.61,77978.43,0.0,0.97908,2e-05,3.4038]
[1777039292068,45.61,77968.79,0.0,0.97892,2e-05,3.42475]
[1777039293211,45.61,77968.13,0.0,0.97892,2e-05,3.42586]
[1777039294088,45.61,77973.63,0.0,0.97901,2e-05,3.41337]
[1777039297100,45.6,77971.12,0.0,0.97897,2e-05,3.41792]
[1777039298109,45.6,77969.03,0.0,0.97894,2e-05,3.4222]
[1777039300122,45.6,77975.44,0.0,0.97905,2e-05,3.40737]
[1777039301128,45.6,77978.76,0.0,0.97911,2e-05,3.39974]
[1777039303288,45.6,77982.86,0.0,0.97918,2e-05,3.39014]
[1777039307171,45.59,77972.79,0.0,0.97902,2e-05,3.41117]
[1777039308182,45.59,77970.62,0.0,0.97899,2e-05,3.41565]
[1777039311200,45.59,77963.23,0.0,0.97888,2e-05,3.43104]
[1777039312211,45.59,77955.92,0.0,0.97876,2e-05,3.44692]
[1777039313357,45.59,77955.89,0.0,0.97876,2e-05,3.44662]
[1777039315226,45.59,77962.63,0.0,0.97888,2e-05,3.43093]
[1777039316234,45.58,77970.72,0.0,0.97901,2e-05,3.41271]
[1777039317241,45.58,77969.61,0.0,0.979,2e-05,3.41486]
[1777039322278,45.58,77960.01,0.0,0.97885,2e-05,3.43459]
[1777039323440,45.58,77957.04,0.0,0.9788,2e-05,3.44084]
[1777039326304,45.57,77947.62,0.0,0.97865,2e-05,3.46076]
[1777039327312,45.57,77945.75,0.0,0.97863,2e-05,3.46455]
[1777039330360,45.56,77937.26,0.0,0.97852,2e-05,3.47876]
[1777039331346,45.55,77928.15,0.0,0.97837,2e-05,3.49836]
[1777039332353,45.55,77921.61,0.0,0.97826,2e-05,3.5131]
[1777039333510,45.54,77922.17,0.0,0.97831,2e-05,3.50711]
[1777039337396,45.51,77928.77,0.0,0.97849,2e-05,3.48218]
[1777039341426,45.5,77921.75,0.0,0.97839,2e-05,3.4963]
[1777039343582,45.5,77910.55,0.0,0.9782,2e-05,3.52073]
[1777039344450,45.5,77910.55,0.0,0.97821,2e-05,3.52027]
[1777039347472,45.49,77906.11,0.0,0.97814,2e-05,3.5289]
[1777039351499,45.45,77887.96,0.0,0.97793,2e-05,3.55629]
[1777039352509,45.45,77880.51,0.0,0.9778,2e-05,3.57334]
[1777039353512,45.45,77891.01,0.0,0.97799,2e-05,3.54876]
[1777039354519,45.45,77885.19,0.0,0.97789,2e-05,3.56153]
[1777039355534,45.45,77880.29,0.0,0.97781,2e-05,3.57222]
[1777039357539,45.45,77887.48,0.0,0.97794,2e-05,3.55466]
[1777039359554,45.44,77891.21,0.0,0.97802,2e-05,3.54511]
[1777039363586,45.42,77885.66,0.0,0.97797,2e-05,3.55056]
[1777039368617,45.4,77883.37,0.0,0.97798,2e-05,3.54908]
[1777039373653,45.39,77875.95,0.0,0.97788,2e-05,3.56347]
[1777039375667,45.38,77873.6,0.0,0.97785,2e-05,3.56724]
[1777039376680,45.38,77867.51,0.0,0.97774,2e-05,3.58123]
[1777039377682,45.38,77850.42,0.0,0.97745,2e-05,3.6195]
[1777039379702,45.38,77839.84,0.0,0.97727,2e-05,3.64345]
[1777039380702,45.37,77835.24,0.0,0.9772,2e-05,3.65279]
[1777039382717,45.37,77840.8,0.0,0.9773,2e-05,3.63912]
[1777039383723,45.37,77838.07,0.0,0.97726,2e-05,3.64481]
[1777039388758,45.36,77833.88,0.0,0.97721,2e-05,3.65119]
[1777039390775,45.35,77827.75,0.0,0.97712,2e-05,3.66415]
[1777039391779,45.35,77822.87,0.0,0.97703,2e-05,3.67488]
[1777039392786,45.35,77816.76,0.0,0.97693,2e-05,3.68852]
[1777039393947,45.3,77815.61,0.0,0.97702,2e-05,3.67632]
[1777039394806,45.3,77822.86,0.0,0.97715,2e-05,3.6593]
[1777039396821,45.3,77834.23,0.0,0.97737,2e-05,3.63067]
[1777039397825,45.3,77856.79,0.0,0.97776,2e-05,3.5784]
[1777039398835,45.29,77859.49,0.0,0.97781,2e-05,3.57163]
[1777039401854,45.29,77869.91,0.0,0.978,2e-05,3.54609]
[1777039402859,45.29,77880.6,0.0,0.97819,2e-05,3.5212]
[1777039404217,45.28,77892.03,0.0,0.97839,2e-05,3.49438]
[1777039407910,45.28,77871.31,0.0,0.97804,2e-05,3.54024]
[1777039408911,45.28,77861.78,0.0,0.97788,2e-05,3.56159]
[1777039409916,45.28,77864.41,0.0,0.97793,2e-05,3.55502]
[1777039411930,45.27,77872.49,0.0,0.97809,2e-05,3.53327]
[1777039412945,45.27,77880.45,0.0,0.97823,2e-05,3.51464]
[1777039414735,45.27,77875.36,0.0,0.97815,2e-05,3.52533]
[1777039418987,45.26,77892.73,0.0,0.97846,2e-05,3.48406]
[1777039419994,45.26,77899.55,0.0,0.97858,2e-05,3.46828]
[1777039421001,45.26,77894.67,0.0,0.9785,2e-05,3.47891]
[1777039423016,45.26,77896.85,0.0,0.97854,2e-05,3.47321]
[1777039427043,45.25,77909.21,0.0,0.97876,2e-05,3.44395]
[1777039428066,45.25,77911.35,0.0,0.9788,2e-05,3.43884]
[1777039429057,45.25,77919.52,0.0,0.97894,2e-05,3.42]
[1777039434895,45.25,77904.53,0.0,0.9787,2e-05,3.45208]
[1777039436127,45.24,77913.86,0.0,0.97886,2e-05,3.43056]
[1777039438121,45.24,77894.3,0.0,0.97853,2e-05,3.47415]
[1777039439128,45.24,77893.09,0.0,0.97852,2e-05,3.47651]
[1777039441143,45.24,77887.51,0.0,0.97843,2e-05,3.48837]
[1777039442149,45.24,77878.63,0.0,0.97828,2e-05,3.50769]
[1777039443159,45.24,77871.36,0.0,0.97816,2e-05,3.52425]
[1777039444167,45.23,77872.82,0.0,0.97819,2e-05,3.52047]
[1777039448194,45.23,77864.6,0.0,0.97806,2e-05,3.53742]
[1777039449201,45.23,77858.38,0.0,0.97796,2e-05,3.55119]
[1777039450208,45.23,77855.21,0.0,0.97791,2e-05,3.55796]
[1777039452221,45.22,77856.21,0.0,0.97793,2e-05,3.55461]
[1777039457256,45.21,77861.61,0.0,0.97804,2e-05,3.53963]
[1777039460317,45.21,77852.31,0.0,0.97789,2e-05,3.55943]
[1777039461589,45.21,77834.8,0.0,0.9776,2e-05,3.59869]
[1777039462570,45.21,77810.77,0.0,0.97718,2e-05,3.65475]
[1777039463573,45.2,77805.45,0.0,0.97708,2e-05,3.66703]
[1777039465585,45.2,77803.03,0.0,0.97705,2e-05,3.67124]
[1777039467599,45.2,77808.21,0.0,0.97715,2e-05,3.65757]
[1777039469612,45.19,77811.87,0.0,0.97723,2e-05,3.64756]
[1777039470625,45.19,77830.05,0.0,0.97755,2e-05,3.60443]
[1777039471631,45.19,77830.05,0.0,0.97757,2e-05,3.60152]
[1777039472634,45.18,77832.32,0.0,0.97762,2e-05,3.59562]
[1777039477671,45.17,77858.42,0.0,0.97809,2e-05,3.53245]
[1777039478677,45.17,77880.36,0.0,0.97847,2e-05,3.48201]
[1777039479690,45.17,77890.11,0.0,0.97863,2e-05,3.45959]
[1777039480691,45.17,77888.72,0.0,0.97861,2e-05,3.46235]
[1777039483724,45.17,77883.02,0.0,0.97853,2e-05,3.47411]
[1777039484732,45.17,77867.13,0.0,0.97826,2e-05,3.50977]
[1777039485737,45.16,77869.91,0.0,0.97831,2e-05,3.50299]
[1777039488760,45.16,77875.25,0.0,0.97841,2e-05,3.48956]
[1777039490773,45.16,77887.5,0.0,0.97862,2e-05,3.46105]
[1777039491780,45.16,77897.35,0.0,0.97879,2e-05,3.43854]
[1777039492789,45.16,77897.15,0.0,0.97879,2e-05,3.43866]
[1777039497822,45.15,77900.72,0.0,0.97886,2e-05,3.42905]
[1777039499836,45.15,77895.51,0.0,0.97878,2e-05,3.44012]
[1777039504871,45.14,77893.2,0.0,0.97875,2e-05,3.44378]
[1777039505878,45.14,77879.06,0.0,0.97852,2e-05,3.47534]
[1777039506885,45.14,77880.05,0.0,0.97854,2e-05,3.47275]
[1777039507900,45.14,77889.17,0.0,0.97869,2e-05,3.45183]
[1777039508900,45.14,77910.84,0.0,0.97905,2e-05,3.40302]
[1777039509908,45.14,77915.86,0.0,0.97914,2e-05,3.39163]
[1777039510914,45.14,77918.71,0.0,0.97919,2e-05,3.3851]
[1777039513935,45.14,77928.67,0.0,0.97935,2e-05,3.36249]
[1777039514943,45.13,77929.83,0.0,0.97937,2e-05,3.35977]
[1777039517963,45.13,77920.73,0.0,0.97923,2e-05,3.37935]
[1777039518971,45.13,77915.01,0.0,0.97914,2e-05,3.39183]
[1777039519977,45.13,77918.83,0.0,0.9792,2e-05,3.38313]
[1777039523053,45.13,77931.75,0.0,0.97942,2e-05,3.35394]
[1777039524004,45.13,77935.6,0.0,0.97948,2e-05,3.34529]
[1777039526019,45.13,77940.68,0.0,0.97956,2e-05,3.33381]
[1777039528038,45.13,77946.31,0.0,0.97966,2e-05,3.32121]
[1777039529040,45.13,77951.78,0.0,0.97975,2e-05,3.30914]
[1777039530048,45.13,77962.95,0.0,0.97993,2e-05,3.28477]
[1777039531055,45.13,77966.53,0.0,0.98,2e-05,3.27482]
[1777039533080,45.13,77974.91,0.0,0.98013,2e-05,3.25666]
[1777039535091,45.13,77961.0,0.0,0.97991,2e-05,3.28667]
[1777039536098,45.13,77955.58,0.0,0.97982,2e-05,3.29837]
[1777039537105,45.13,77954.92,0.0,0.97981,2e-05,3.30026]
[1777039538112,45.13,77949.36,0.0,0.97972,2e-05,3.31283]
[1777039539122,45.13,77949.81,0.0,0.97972,2e-05,3.31228]
[1777039543147,45.14,77963.61,0.0,0.97993,2e-05,3.28402]
[1777039544154,45.14,77970.51,0.0,0.98003,2e-05,3.26958]
[1777039545161,45.14,77970.25,0.0,0.98003,2e-05,3.27065]
[1777039548182,45.14,77963.47,0.0,0.97991,2e-05,3.28683]
[1777039549189,45.15,77961.5,0.0,0.97987,2e-05,3.29158]
[1777039554361,45.15,77938.52,0.0,0.97949,2e-05,3.34409]
[1777039556195,45.16,77901.87,0.0,0.97888,2e-05,3.42604]
[1777039557581,45.16,77888.97,0.0,0.97866,2e-05,3.45559]
[1777039558587,45.16,77886.5,0.0,0.97862,2e-05,3.46136]
[1777039562618,45.16,77866.65,0.0,0.97828,2e-05,3.50693]
[1777039563626,45.16,77863.25,0.0,0.97822,2e-05,3.515]
[1777039568663,45.16,77864.14,0.0,0.97823,2e-05,3.51353]
[1777039569672,45.16,77858.21,0.0,0.97813,2e-05,3.52719]
[1777039571686,45.16,77863.06,0.0,0.97821,2e-05,3.51631]
[1777039573704,45.16,77879.93,0.0,0.97849,2e-05,3.47821]
[1777039574716,45.17,77883.77,0.0,0.97856,2e-05,3.4697]
[1777039575719,45.17,77892.21,0.0,0.9787,2e-05,3.45087]
[1777039576723,45.17,77890.41,0.0,0.97866,2e-05,3.45514]
[1777039578738,45.17,77884.97,0.0,0.97857,2e-05,3.46781]
[1777039583772,45.17,77887.29,0.0,0.97861,2e-05,3.4619]
[1777039585787,45.16,77879.98,0.0,0.9785,2e-05,3.4777]
[1777039590855,45.16,77879.59,0.0,0.9785,2e-05,3.47711]
[1777039591857,45.16,77872.26,0.0,0.97839,2e-05,3.49078]
[1777039592878,45.16,77865.18,0.0,0.97828,2e-05,3.50649]
[1777039593859,45.15,77864.49,0.0,0.97827,2e-05,3.50765]
[1777039598897,45.15,77874.55,0.0,0.97845,2e-05,3.48273]
[1777039599903,45.15,77878.78,0.0,0.97853,2e-05,3.47277]
[1777039602928,45.14,77881.48,0.0,0.97858,2e-05,3.46559]
[1777039603933,45.14,77891.9,0.0,0.97876,2e-05,3.44179]
[1777039604942,45.14,77902.25,0.0,0.97893,2e-05,3.4183]
[1777039605947,45.14,77909.14,0.0,0.97905,2e-05,3.40267]
[1777039606955,45.14,77923.61,0.0,0.97929,2e-05,3.37034]
[1777039607961,45.13,77927.3,0.0,0.97936,2e-05,3.36042]
[1777039609975,45.13,77920.61,0.0,0.97927,2e-05,3.37339]
[1777039611991,45.12,77914.27,0.0,0.97917,2e-05,3.38685]
[1777039617024,45.12,77924.91,0.0,0.97935,2e-05,3.36231]
[1777039619038,45.12,77921.06,0.0,0.97929,2e-05,3.37045]
[1777039622062,45.12,77902.3,0.0,0.97898,2e-05,3.41152]
[1777039623080,45.12,77901.57,0.0,0.97897,2e-05,3.41288]
[1777039624074,45.12,77885.6,0.0,0.97871,2e-05,3.44868]
[1777039625082,45.12,77880.7,0.0,0.97863,2e-05,3.45904]
[1777039627096,45.11,77860.65,0.0,0.97829,2e-05,3.50414]
[1777039628108,45.11,77838.85,0.0,0.97792,2e-05,3.55365]
[1777039629120,45.11,77816.3,0.0,0.97753,2e-05,3.60534]
[1777039630129,45.11,77804.26,0.0,0.97733,2e-05,3.63285]
[1777039631131,45.11,77801.57,0.0,0.97728,2e-05,3.63849]
[1777039633146,45.1,77815.15,0.0,0.97753,2e-05,3.60545]
[1777039634196,45.1,77816.63,0.0,0.97757,2e-05,3.6008]
[1777039635169,45.1,77808.17,0.0,0.97742,2e-05,3.61989]
[1777039638188,45.09,77801.36,0.0,0.97732,2e-05,3.63388]
[1777039641208,45.09,77810.76,0.0,0.9775,2e-05,3.61]
[1777039644228,45.08,77816.08,0.0,0.9776,2e-05,3.59583]
[1777039647250,45.07,77808.73,0.0,0.97749,2e-05,3.61114]
[1777039651280,45.07,77803.72,0.0,0.97743,2e-05,3.61808]
[1777039652285,45.06,77809.52,0.0,0.97754,2e-05,3.60394]
[1777039653292,45.06,77815.26,0.0,0.97764,2e-05,3.59]
[1777039656313,45.06,77821.51,0.0,0.97776,2e-05,3.57379]
[1777039658327,45.05,77827.25,0.0,0.97787,2e-05,3.55945]
[1777039659334,45.05,77821.68,0.0,0.97777,2e-05,3.57235]
[1777039664369,45.05,77824.46,0.0,0.97782,2e-05,3.566]
[1777039668398,45.05,77836.58,0.0,0.97803,2e-05,3.5382]
[1777039673475,45.06,77832.21,0.0,0.97795,2e-05,3.54859]
[1777039677056,45.06,77843.07,0.0,0.97814,2e-05,3.52384]
[1777039679475,45.06,77828.97,0.0,0.97789,2e-05,3.55651]
[1777039681490,45.06,77823.68,0.0,0.9778,2e-05,3.56881]
[1777039682502,45.06,77818.91,0.0,0.97772,2e-05,3.57986]
[1777039683504,45.06,77823.93,0.0,0.97781,2e-05,3.56826]
[1777039684512,45.06,77829.0,0.0,0.97789,2e-05,3.55659]
[1777039687127,45.06,77834.73,0.0,0.97799,2e-05,3.54349]
[1777039689546,45.06,77852.05,0.0,0.97829,2e-05,3.50404]
[1777039690555,45.06,77860.41,0.0,0.97843,2e-05,3.48516]
[1777039691560,45.06,77868.56,0.0,0.97856,2e-05,3.46687]
[1777039694582,45.06,77860.77,0.0,0.97843,2e-05,3.48507]
[1777039697202,45.06,77871.23,0.0,0.9786,2e-05,3.46173]
[1777039698609,45.06,77845.52,0.0,0.97816,2e-05,3.52051]
[1777039701632,45.06,77852.31,0.0,0.97828,2e-05,3.50529]
[1777039707272,45.06,77871.72,0.0,0.97861,2e-05,3.46041]
[1777039710693,45.06,77860.07,0.0,0.97842,2e-05,3.48572]
[1777039711701,45.06,77853.68,0.0,0.97833,2e-05,3.49764]
[1777039712708,45.06,77856.03,0.0,0.97837,2e-05,3.49185]
[1777039714724,45.05,77861.83,0.0,0.97848,2e-05,3.47783]
[1777039717343,45.05,77869.43,0.0,0.97862,2e-05,3.45947]
[1777039718752,45.05,77880.79,0.0,0.97881,2e-05,3.4335]
[1777039719760,45.05,77880.13,0.0,0.9788,2e-05,3.43467]
[1777039721772,45.04,77885.74,0.0,0.9789,2e-05,3.42144]
[1777039723785,45.04,77891.17,0.0,0.97899,2e-05,3.40871]
[1777039727413,45.04,77885.97,0.0,0.97892,2e-05,3.41925]
[1777039728823,45.04,77884.65,0.0,0.9789,2e-05,3.42192]
[1777039733859,45.03,77894.18,0.0,0.97906,2e-05,3.39913]
[1777039734864,45.03,77899.95,0.0,0.97916,2e-05,3.38602]
[1777039735877,45.03,77903.55,0.0,0.97922,2e-05,3.37779]
[1777039737483,45.03,77900.19,0.0,0.97917,2e-05,3.38483]
[1777039739899,45.03,77898.8,0.0,0.97915,2e-05,3.38746]
[1777039741913,45.03,77906.87,0.0,0.97929,2e-05,3.36909]
[1777039742920,45.03,77911.58,0.0,0.97937,2e-05,3.35847]
[1777039743927,45.03,77928.72,0.0,0.97964,2e-05,3.32058]
[1777039744944,45.03,77932.92,0.0,0.97971,2e-05,3.31128]
[1777039747955,45.02,77927.79,0.0,0.97963,2e-05,3.32225]
[1777039750991,45.02,77940.32,0.0,0.97984,2e-05,3.2946]
[1777039751990,45.02,77948.76,0.0,0.97997,2e-05,3.27621]
[1777039752995,45.02,77958.06,0.0,0.98012,2e-05,3.25607]
[1777039754001,45.02,77947.24,0.0,0.97995,2e-05,3.2795]
[1777039755011,45.02,77937.7,0.0,0.97979,2e-05,3.30022]
[1777039756019,45.02,77934.86,0.0,0.97975,2e-05,3.30635]
[1777039761053,45.02,77938.78,0.0,0.97982,2e-05,3.2974]
[1777039766089,45.02,77940.01,0.0,0.97984,2e-05,3.29434]
[1777039771122,45.02,77946.73,0.0,0.97996,2e-05,3.27718]
[1777039772130,45.02,77957.28,0.0,0.98013,2e-05,3.25429]
[1777039773140,45.02,77958.63,0.0,0.98015,2e-05,3.25136]
[1777039778175,45.02,77961.97,0.0,0.9802,2e-05,3.24404]
[1777039781211,45.02,77956.96,0.0,0.98012,2e-05,3.2548]
[1777039783211,45.02,77965.03,0.0,0.98025,2e-05,3.23738]
[1777039788251,45.02,77971.91,0.0,0.98036,2e-05,3.22264]
[1777039789252,45.02,77977.05,0.0,0.98044,2e-05,3.21168]
[1777039793279,45.02,77996.36,0.0,0.98074,2e-05,3.17082]
[1777039794286,45.02,78000.13,0.0,0.9808,2e-05,3.16297]
[1777039796300,45.02,77990.14,0.0,0.98064,2e-05,3.18437]
[1777039797307,45.02,77983.92,0.0,0.98054,2e-05,3.19769]
[1777039798314,45.02,77973.89,0.0,0.98039,2e-05,3.21918]
[1777039799323,45.02,77973.51,0.0,0.98038,2e-05,3.22004]
[1777039800337,45.02,77967.31,0.0,0.98028,2e-05,3.23338]
[1777039801340,45.02,77965.05,0.0,0.98025,2e-05,3.23826]
[1777039802361,45.02,77972.87,0.0,0.98037,2e-05,3.2215]
[1777039803375,45.02,77971.28,0.0,0.98034,2e-05,3.22496]
[1777039804357,45.02,77956.49,0.0,0.98011,2e-05,3.25681]
[1777039805364,45.02,77955.26,0.0,0.98009,2e-05,3.25945]
[1777039808386,45.02,77949.41,0.0,0.97999,2e-05,3.27258]
[1777039811408,45.02,77947.75,0.0,0.97997,2e-05,3.27603]
[1777039814428,45.02,77940.21,0.0,0.97985,2e-05,3.29175]
[1777039819482,45.02,77940.61,0.0,0.97986,2e-05,3.29048]
[1777039820482,45.02,77930.43,0.0,0.9797,2e-05,3.31261]
[1777039821482,45.02,77922.37,0.0,0.97957,2e-05,3.33002]
[1777039823495,45.02,77927.78,0.0,0.97966,2e-05,3.31791]
[1777039824503,45.02,77937.21,0.0,0.97981,2e-05,3.29722]
[1777039826519,45.02,77945.39,0.0,0.97994,2e-05,3.2793]
[1777039831555,45.01,77946.02,0.0,0.97998,2e-05,3.27462]
[1777039836589,45.01,77939.13,0.0,0.97987,2e-05,3.28933]
[1777039839610,45.01,77930.57,0.0,0.97973,2e-05,3.30775]
[1777039841623,45.01,77944.1,0.0,0.97995,2e-05,3.27816]
[1777039842630,45.01,77950.82,0.0,0.98006,2e-05,3.26358]
[1777039845657,45.01,77962.58,0.0,0.98024,2e-05,3.23821]
[1777039848303,45.01,77971.45,0.0,0.98038,2e-05,3.21923]
[1777039848675,45.01,77971.45,0.0,0.98038,2e-05,3.21929]
[1777039850690,45.01,77978.2,0.0,0.98049,2e-05,3.205]
[1777039855725,45.01,77977.78,0.0,0.98048,2e-05,3.20626]
[1777039860761,45.01,77975.43,0.0,0.98044,2e-05,3.21159]
[1777039865795,45.01,77980.52,0.0,0.98052,2e-05,3.20102]
[1777039869452,45.02,77986.0,0.0,0.9806,2e-05,3.1896]
[1777039871841,45.02,77997.58,0.0,0.98078,2e-05,3.16539]
[1777039872846,45.02,78008.35,0.0,0.98094,2e-05,3.14288]
[1777039874507,45.02,78027.62,0.0,0.98123,2e-05,3.10278]
[1777039875507,45.02,78052.27,0.0,0.9816,1e-05,3.05185]
[1777039876920,45.02,78048.27,0.0,0.98153,1e-05,3.06063]
[1777039877927,45.02,78041.46,0.0,0.98143,1e-05,3.07497]
[1777039879954,45.02,78029.19,0.0,0.98124,2e-05,3.10097]
[1777039880948,45.02,78020.82,0.0,0.98112,2e-05,3.11864]
[1777039881961,45.02,78021.09,0.0,0.98112,2e-05,3.11829]
[1777039885578,45.03,78011.2,0.0,0.98096,2e-05,3.13962]
[1777039885985,45.03,78002.82,0.0,0.98083,2e-05,3.15744]
[1777039887998,45.03,78001.63,0.0,0.98081,2e-05,3.16027]
[1777039891018,45.03,77994.21,0.0,0.98071,2e-05,3.17427]
[1777039893034,45.03,77989.16,0.0,0.98063,2e-05,3.18523]
[1777039897060,45.03,77996.53,0.0,0.98074,2e-05,3.17008]
[1777039900083,45.03,77990.65,0.0,0.98064,2e-05,3.18292]
[1777039905127,45.04,77994.98,0.0,0.98071,2e-05,3.17436]
[1777039910152,45.04,78007.35,0.0,0.98089,2e-05,3.14894]
[1777039911160,45.04,78004.86,0.0,0.98085,2e-05,3.15436]
[1777039916193,45.04,77998.45,0.0,0.98075,2e-05,3.16865]
[1777039921228,45.04,77993.68,0.0,0.98067,2e-05,3.17943]
[1777039924271,45.04,77981.48,0.0,0.98048,2e-05,3.20575]
[1777039925263,45.04,77981.33,0.0,0.98048,2e-05,3.20616]
[1777039928297,45.05,77987.3,0.0,0.98057,2e-05,3.19375]
[1777039931335,45.05,77983.26,0.0,0.9805,2e-05,3.2027]
[1777039932319,45.05,77973.63,0.0,0.98035,2e-05,3.22338]
[1777039933335,45.05,77966.42,0.0,0.98024,2e-05,3.23892]
[1777039934329,45.05,77960.83,0.0,0.98015,2e-05,3.251]
[1777039935335,45.05,77952.48,0.0,0.98001,2e-05,3.26906]
[1777039936343,45.05,77943.57,0.0,0.97987,2e-05,3.28893]
[1777039937351,45.05,77941.32,0.0,0.97983,2e-05,3.29433]
[1777039941378,45.06,77948.85,0.0,0.97994,2e-05,3.27979]
[1777039943393,45.06,77943.7,0.0,0.97985,2e-05,3.29185]
[1777039944399,45.06,77938.9,0.0,0.97977,2e-05,3.30271]
[1777039946413,45.06,77942.0,0.0,0.97981,2e-05,3.29674]
[1777039950442,45.07,77950.98,0.0,0.97994,2e-05,3.27882]
[1777039951449,45.07,77951.48,0.0,0.97996,2e-05,3.27604]
[1777039954470,45.08,77958.7,0.0,0.98007,2e-05,3.26169]
[1777039955477,45.08,77964.66,0.0,0.98016,2e-05,3.24929]
[1777039957491,45.08,77956.36,0.0,0.98002,2e-05,3.26813]
[1777039961520,45.09,77957.06,0.0,0.98002,2e-05,3.26837]
[1777039966585,45.09,77957.59,0.0,0.98001,2e-05,3.26939]
[1777039968569,45.1,77965.98,0.0,0.98014,2e-05,3.25215]
[1777039969575,45.1,77963.85,0.0,0.9801,2e-05,3.2572]
[1777039974610,45.1,77961.94,0.0,0.98005,2e-05,3.26357]
[1777039977630,45.11,77967.06,0.0,0.98013,2e-05,3.25386]
[1777039982666,45.12,77968.39,0.0,0.98013,2e-05,3.25279]
[1777039983673,45.12,77980.92,0.0,0.98033,2e-05,3.22589]
[1777039984680,45.12,77981.76,0.0,0.98034,2e-05,3.22412]
[1777039985687,45.12,77974.01,0.0,0.98022,2e-05,3.24076]
[1777039990723,45.12,77970.47,0.0,0.98017,2e-05,3.24834]
[1777039992737,45.12,77962.19,0.0,0.98004,2e-05,3.26612]
[1777039996772,45.11,77951.17,0.0,0.97986,2e-05,3.28977]
[1777039998778,45.11,77965.33,0.0,0.98009,2e-05,3.25903]
[1777040000793,45.11,77960.42,0.0,0.98001,2e-05,3.26956]
[1777040002805,45.11,77955.61,0.0,0.97994,2e-05,3.27985]
[1777040007842,45.11,77955.31,0.0,0.97993,2e-05,3.28013]
[1777040011870,45.11,77947.38,0.0,0.97982,2e-05,3.29491]
[1777040012884,45.11,77940.07,0.0,0.9797,2e-05,3.31073]
[1777040013890,45.11,77921.58,0.0,0.97941,2e-05,3.35115]
[1777040014896,45.11,77914.72,0.0,0.9793,2e-05,3.3661]
[1777040016512,45.11,77914.59,0.0,0.97929,2e-05,3.36616]
[1777040018925,45.11,77906.79,0.0,0.97917,2e-05,3.38278]
[1777040022958,45.1,77894.0,0.0,0.97897,2e-05,3.4103]
[1777040023965,45.1,77894.26,0.0,0.97897,2e-05,3.40944]
[1777040029001,45.1,77889.03,0.0,0.9789,2e-05,3.41973]
[1777040030016,45.1,77880.26,0.0,0.97875,2e-05,3.43912]
[1777040031014,45.1,77880.25,0.0,0.97875,2e-05,3.43883]
[1777040036652,45.09,77875.66,0.0,0.97869,2e-05,3.44755]
[1777040042095,45.09,77871.0,0.0,0.97862,2e-05,3.45613]
[1777040046722,45.08,77877.44,0.0,0.97874,2e-05,3.44032]
[1777040052163,45.07,77883.53,0.0,0.97886,2e-05,3.42482]
[1777040053171,45.07,77884.16,0.0,0.97887,2e-05,3.42314]
[1777040056793,45.07,77899.23,0.0,0.97913,2e-05,3.38843]
[1777040059213,45.07,77891.29,0.0,0.979,2e-05,3.40569]
[1777040060221,45.07,77886.51,0.0,0.97892,2e-05,3.41613]
[1777040062234,45.07,77883.11,0.0,0.97887,2e-05,3.42321]
[1777040064288,45.06,77889.05,0.0,0.97897,2e-05,3.40938]
[1777040065277,45.06,77897.48,0.0,0.97911,2e-05,3.39033]
[1777040066862,45.06,77908.66,0.0,0.9793,2e-05,3.36512]
[1777040069300,45.06,77903.16,0.0,0.97921,2e-05,3.37695]
[1777040074335,45.06,77903.93,0.0,0.97924,2e-05,3.37219]
[1777040079369,45.06,77905.49,0.0,0.97928,2e-05,3.3679]
[1777040082409,45.05,77886.48,0.0,0.97896,2e-05,3.40988]
[1777040083406,45.05,77862.46,0.0,0.97857,2e-05,3.46318]
[1777040085418,45.05,77870.29,0.0,0.9787,2e-05,3.44487]
[1777040088440,45.05,77865.37,0.0,0.97863,2e-05,3.45505]
[1777040091460,45.04,77859.15,0.0,0.97853,2e-05,3.46814]
[1777040092466,45.04,77850.42,0.0,0.97838,2e-05,3.48758]
[1777040094481,45.04,77859.98,0.0,0.97855,2e-05,3.46516]
[1777040095489,45.04,77871.39,0.0,0.97875,2e-05,3.43909]
[1777040100525,45.03,77874.23,0.0,0.9788,2e-05,3.43124]
[1777040105557,45.03,77863.75,0.0,0.97864,2e-05,3.45338]
[1777040106565,45.03,77857.75,0.0,0.97854,2e-05,3.4666]
[1777040110614,45.02,77863.58,0.0,0.97865,2e-05,3.45203]
[1777040111609,45.02,77877.47,0.0,0.97888,2e-05,3.42049]
[1777040113623,45.02,77882.7,0.0,0.97898,2e-05,3.40826]
[1777040115637,45.02,77888.13,0.0,0.97907,2e-05,3.39566]
[1777040116644,45.02,77897.48,0.0,0.97922,2e-05,3.37466]
[1777040117651,45.02,77902.75,0.0,0.97931,2e-05,3.36281]
[1777040118659,45.02,77912.56,0.0,0.97947,2e-05,3.34101]
[1777040123693,45.02,77908.61,0.0,0.97941,2e-05,3.34906]
[1777040127721,45.02,77913.08,0.0,0.97949,2e-05,3.33872]
[1777040129735,45.01,77918.95,0.0,0.97959,2e-05,3.32561]
[1777040130741,45.01,77925.8,0.0,0.9797,2e-05,3.31053]
[1777040132756,45.01,77920.32,0.0,0.97962,2e-05,3.32024]
[1777040137790,45.01,77917.76,0.0,0.97958,2e-05,3.32548]
[1777040138802,45.01,77924.69,0.0,0.9797,2e-05,3.31022]
[1777040139805,45.01,77934.61,0.0,0.97986,2e-05,3.28855]
[1777040144840,45.01,77940.04,0.0,0.97994,2e-05,3.27665]
[1777040149878,45.01,77943.46,0.0,0.98,2e-05,3.26918]
[1777040151890,45.01,77953.65,0.0,0.98016,2e-05,3.24718]
[1777040156925,45.01,77952.16,0.0,0.98014,2e-05,3.25049]
[1777040158939,45.01,77958.32,0.0,0.98023,2e-05,3.23728]
[1777040159947,45.01,77969.83,0.0,0.98041,2e-05,3.21267]
[1777040160953,45.01,77975.97,0.0,0.98051,2e-05,3.19966]
[1777040161962,45.01,77985.09,0.0,0.98065,2e-05,3.1804]
[1777040163973,45.01,77997.7,0.0,0.98084,2e-05,3.15406]
[1777040164996,45.02,78003.16,0.0,0.98092,2e-05,3.14277]
[1777040165988,45.02,78011.3,0.0,0.98105,2e-05,3.12592]
[1777040167589,45.02,78018.18,0.0,0.98115,2e-05,3.11206]
[1777040169008,45.02,78011.92,0.0,0.98105,2e-05,3.12536]
[1777040174051,45.02,78010.38,0.0,0.98102,2e-05,3.12964]
[1777040177660,45.02,78019.76,0.0,0.98116,2e-05,3.11089]
[1777040183116,45.03,78014.11,0.0,0.98106,2e-05,3.12381]
[1777040187730,45.03,78008.59,0.0,0.98097,2e-05,3.1364]
[1777040190175,45.03,77997.19,0.0,0.98079,2e-05,3.16072]
[1777040191177,45.03,77985.15,0.0,0.98062,2e-05,3.18425]
[1777040192198,45.03,77976.8,0.0,0.98049,2e-05,3.20211]
[1777040193193,45.03,77966.17,0.0,0.98032,2e-05,3.2249]
[1777040194198,45.03,77960.15,0.0,0.98023,2e-05,3.23786]
[1777040195206,45.03,77958.59,0.0,0.9802,2e-05,3.24122]
[1777040197804,45.03,77939.58,0.0,0.9799,2e-05,3.28227]
[1777040200241,45.03,77946.05,0.0,0.98001,2e-05,3.2681]
[1777040201248,45.03,77946.23,0.0,0.98001,2e-05,3.26766]
[1777040205281,45.03,77951.89,0.0,0.9801,2e-05,3.25528]
[1777040206283,45.03,77958.01,0.0,0.9802,2e-05,3.24207]
[1777040207883,45.03,77952.06,0.0,0.9801,2e-05,3.2549]
[1777040213331,45.03,77949.14,0.0,0.98006,2e-05,3.26112]
[1777040216352,45.03,77944.94,0.0,0.97999,2e-05,3.27012]
[1777040217955,45.03,77939.17,0.0,0.9799,2e-05,3.28255]
[1777040219389,45.03,77937.05,0.0,0.97987,2e-05,3.28708]
[1777040220388,45.03,77932.02,0.0,0.97979,2e-05,3.29796]
[1777040222402,45.03,77921.86,0.0,0.97962,2e-05,3.31997]
[1777040223419,45.03,77916.79,0.0,0.97954,2e-05,3.33097]
[1777040225422,45.03,77917.8,0.0,0.97956,2e-05,3.32845]
[1777040226430,45.03,77922.84,0.0,0.97964,2e-05,3.31725]
[1777040228042,45.03,77933.34,0.0,0.97981,2e-05,3.29409]
[1777040233478,45.03,77929.15,0.0,0.97975,2e-05,3.30283]
[1777040236501,45.03,77918.25,0.0,0.97958,2e-05,3.3264]
[1777040238515,45.03,77915.61,0.0,0.97953,2e-05,3.33194]
[1777040243550,45.02,77926.49,0.0,0.97971,2e-05,3.30744]
[1777040244557,45.02,77926.53,0.0,0.97972,2e-05,3.30726]
[1777040247578,45.02,77928.93,0.0,0.97975,2e-05,3.30233]
[1777040249592,45.02,77934.46,0.0,0.97984,2e-05,3.29014]
[1777040252614,45.02,77928.42,0.0,0.97976,2e-05,3.3009]
[1777040257649,45.02,77926.61,0.0,0.97973,2e-05,3.30447]
[1777040262683,45.02,77908.38,0.0,0.97944,2e-05,3.34408]
[1777040267723,45.02,77905.61,0.0,0.9794,2e-05,3.34948]
[1777040272754,45.02,77906.64,0.0,0.97942,2e-05,3.34649]
[1777040273762,45.01,77899.18,0.0,0.9793,2e-05,3.36282]
[1777040274768,45.01,77891.7,0.0,0.97918,2e-05,3.37922]
[1777040279802,45.01,77892.33,0.0,0.9792,2e-05,3.3768]
[1777040282823,45.01,77888.18,0.0,0.97913,2e-05,3.38539]
[1777040285844,45.01,77882.64,0.0,0.97905,2e-05,3.39708]
[1777040290878,45.0,77877.69,0.0,0.97897,2e-05,3.4069]
[1777040292893,45.0,77886.53,0.0,0.97912,2e-05,3.3867]
[1777040297928,45.0,77887.24,0.0,0.97914,2e-05,3.38407]
[1777040302969,44.99,77878.26,0.0,0.979,2e-05,3.40303]
[1777040303970,44.99,77869.94,0.0,0.97887,2e-05,3.4214]
[1777040309005,44.99,77871.36,0.0,0.9789,2e-05,3.41686]
[1777040312026,44.99,77863.84,0.0,0.97879,2e-05,3.43073]
[1777040317061,44.98,77863.08,0.0,0.97879,2e-05,3.43093]
[1777040322096,44.98,77867.42,0.0,0.97887,2e-05,3.41971]
[1777040326130,44.97,77877.94,0.0,0.97906,2e-05,3.39509]
[1777040331169,44.97,77877.35,0.0,0.97906,2e-05,3.3952]
[1777040335196,44.97,77891.01,0.0,0.97929,2e-05,3.36389]
[1777040336198,44.97,77900.51,0.0,0.97945,2e-05,3.34272]
[1777040340274,44.96,77905.91,0.0,0.97954,2e-05,3.33029]
[1777040345259,44.96,77914.81,0.0,0.97969,2e-05,3.31018]
[1777040346265,44.96,77920.61,0.0,0.97978,2e-05,3.29742]
[1777040347273,44.96,77912.1,0.0,0.97964,2e-05,3.31602]
[1777040348902,44.96,77909.7,0.0,0.9796,2e-05,3.32113]
[1777040352310,44.96,77922.41,0.0,0.97981,2e-05,3.29307]
[1777040353317,44.96,77926.08,0.0,0.97987,2e-05,3.28503]
[1777040358973,44.96,77929.92,0.0,0.97993,2e-05,3.27655]
[1777040364392,44.96,77932.32,0.0,0.97997,2e-05,3.27126]
[1777040369429,44.96,77934.56,0.0,0.98001,2e-05,3.26637]
[1777040373457,44.96,77939.62,0.0,0.9801,2e-05,3.25329]
[1777040375471,44.96,77947.24,0.0,0.98022,2e-05,3.23735]
[1777040376477,44.96,77953.39,0.0,0.98031,2e-05,3.22417]
[1777040381513,44.96,77957.39,0.0,0.98038,2e-05,3.21589]
[1777040386548,44.96,77959.04,0.0,0.9804,2e-05,3.2127]
[1777040389183,44.96,77985.06,0.0,0.9808,2e-05,3.15763]
[1777040390576,44.97,77978.48,0.0,0.9807,2e-05,3.17171]
[1777040391584,44.97,77975.88,0.0,0.98066,2e-05,3.17736]
[1777040393597,44.97,77974.29,0.0,0.98063,2e-05,3.18097]
[1777040398633,44.97,77963.54,0.0,0.98046,2e-05,3.20445]
[1777040399640,44.97,77961.29,0.0,0.98042,2e-05,3.20934]
[1777040402663,44.97,77958.05,0.0,0.98037,2e-05,3.21646]
[1777040404679,44.97,77966.68,0.0,0.98051,2e-05,3.1981]
[1777040405683,44.97,77976.72,0.0,0.98066,2e-05,3.1768]
[1777040406690,44.97,77979.91,0.0,0.98071,2e-05,3.17015]
[1777040408705,44.97,77971.4,0.0,0.98058,2e-05,3.18847]
[1777040409721,44.97,77973.71,0.0,0.98061,2e-05,3.18366]
[1777040411729,44.97,77981.76,0.0,0.98073,2e-05,3.16675]
[1777040412736,44.97,77986.15,0.0,0.9808,2e-05,3.15759]
[1777040414749,44.97,77990.81,0.0,0.98087,2e-05,3.14804]
[1777040417770,44.97,77985.3,0.0,0.98078,2e-05,3.16011]
[1777040419784,44.98,77991.89,0.0,0.98088,2e-05,3.14647]
[1777040420795,44.98,77996.3,0.0,0.98095,2e-05,3.13735]
[1777040421801,44.98,78003.99,0.0,0.98107,2e-05,3.12138]
[1777040422808,44.98,78004.97,0.0,0.98108,2e-05,3.11953]
[1777040427846,44.98,78002.97,0.0,0.98104,2e-05,3.12471]
[1777040428850,44.98,77997.84,0.0,0.98096,2e-05,3.13566]
[1777040430863,44.98,78000.02,0.0,0.98099,2e-05,3.13142]
[1777040435898,44.99,77985.5,0.0,0.98078,2e-05,3.1608]
[1777040436904,44.99,77981.79,0.0,0.98072,2e-05,3.16879]
[1777040441949,44.99,77974.05,0.0,0.98059,2e-05,3.1859]
[1777040443961,44.99,77965.8,0.0,0.98046,2e-05,3.20362]
[1777040448999,44.99,77969.25,0.0,0.98051,2e-05,3.19657]
[1777040453026,44.99,77956.28,0.0,0.98031,2e-05,3.22456]
[1777040457054,44.99,77948.89,0.0,0.98019,2e-05,3.24049]
[1777040460074,44.99,77958.54,0.0,0.98034,2e-05,3.2198]
[1777040465111,44.99,77955.6,0.0,0.9803,2e-05,3.22624]
[1777040470146,44.99,77952.66,0.0,0.98025,2e-05,3.23261]
[1777040475183,44.99,77948.52,0.0,0.98019,2e-05,3.24153]
[1777040476189,44.99,77956.01,0.0,0.9803,2e-05,3.22544]
[1777040477195,44.99,77962.03,0.0,0.9804,2e-05,3.21258]
[1777040482234,44.99,77960.28,0.0,0.98037,2e-05,3.2165]
[1777040483241,44.99,77954.56,0.0,0.98028,2e-05,3.22879]
[1777040484248,44.99,77945.05,0.0,0.98013,2e-05,3.24925]
[1777040485256,44.99,77937.11,0.0,0.98,2e-05,3.26638]
[1777040486262,44.99,77924.79,0.0,0.97981,2e-05,3.29317]
[1777040487281,44.99,77910.15,0.0,0.97957,2e-05,3.32514]
[1777040488277,44.99,77893.91,0.0,0.97931,2e-05,3.36062]
[1777040493311,44.99,77891.01,0.0,0.97928,2e-05,3.36379]
[1777040497339,44.98,77894.84,0.0,0.97935,2e-05,3.35451]
[1777040499971,44.98,77881.81,0.0,0.97914,2e-05,3.38309]
[1777040500377,44.98,77878.65,0.0,0.97909,2e-05,3.38991]
[1777040503391,44.98,77905.4,0.0,0.97953,2e-05,3.33015]
[1777040504399,44.98,77911.59,0.0,0.97963,2e-05,3.3163]
[1777040510046,44.98,77882.87,0.0,0.97916,2e-05,3.37923]
[1777040510441,44.98,77882.87,0.0,0.97917,2e-05,3.37909]
[1777040511446,44.98,77878.14,0.0,0.97909,2e-05,3.38941]
[1777040514467,44.97,77874.35,0.0,0.97903,2e-05,3.39717]
[1777040515474,44.97,77882.25,0.0,0.97916,2e-05,3.3793]
[1777040516484,44.97,77890.72,0.0,0.97931,2e-05,3.36026]
[1777040517489,44.97,77891.57,0.0,0.97932,2e-05,3.3582]
[1777040520116,44.97,77903.85,0.0,0.97952,2e-05,3.33072]
[1777040520511,44.97,77903.85,0.0,0.97953,2e-05,3.33057]
[1777040521516,44.97,77905.75,0.0,0.97956,2e-05,3.32626]
[1777040526562,44.97,77905.98,0.0,0.97956,2e-05,3.32516]
[1777040531589,44.97,77910.41,0.0,0.97964,2e-05,3.31487]
[1777040535618,44.97,77916.61,0.0,0.97974,2e-05,3.30085]
[1777040536625,44.97,77924.91,0.0,0.97988,2e-05,3.28266]
[1777040537634,44.96,77930.78,0.0,0.97997,2e-05,3.26984]
[1777040542668,44.96,77930.23,0.0,0.97997,2e-05,3.27082]
[1777040544680,44.96,77935.42,0.0,0.98005,2e-05,3.25951]
[1777040548709,44.96,77927.2,0.0,0.97992,2e-05,3.27722]
[1777040551729,44.96,77920.99,0.0,0.97983,2e-05,3.28845]
[1777040553744,44.96,77905.56,0.0,0.97958,2e-05,3.32211]
[1777040554751,44.96,77904.77,0.0,0.97957,2e-05,3.32372]
[1777040560403,44.96,77904.67,0.0,0.97958,2e-05,3.32313]
[1777040566834,44.96,77906.01,0.0,0.9796,2e-05,3.31937]
[1777040571870,44.95,77908.47,0.0,0.97965,2e-05,3.3133]
[1777040573884,44.95,77913.53,0.0,0.97973,2e-05,3.30196]
[1777040577912,44.95,77907.63,0.0,0.97964,2e-05,3.31445]
[1777040581941,44.95,77897.01,0.0,0.97947,2e-05,3.33728]
[1777040582947,44.95,77888.54,0.0,0.97933,2e-05,3.35584]
[1777040583953,44.95,77882.93,0.0,0.97924,2e-05,3.3681]
[1777040584961,44.95,77879.23,0.0,0.97918,2e-05,3.37611]
[1777040585969,44.95,77886.76,0.0,0.97931,2e-05,3.35915]
[1777040586975,44.95,77888.69,0.0,0.97934,2e-05,3.35467]
[1777040592014,44.94,77893.95,0.0,0.97944,2e-05,3.34205]
[1777040593018,44.94,77895.44,0.0,0.97946,2e-05,3.33859]
[1777040598054,44.94,77903.39,0.0,0.9796,2e-05,3.32026]
[1777040599060,44.94,77907.45,0.0,0.97966,2e-05,3.31121]
[1777040604096,44.94,77908.43,0.0,0.97968,2e-05,3.3085]
[1777040605102,44.94,77901.51,0.0,0.97957,2e-05,3.32358]
[1777040606108,44.94,77897.7,0.0,0.97951,2e-05,3.33184]
[1777040610137,44.94,77904.07,0.0,0.97962,2e-05,3.31726]
[1777040615179,44.93,77905.17,0.0,0.97965,2e-05,3.31214]
[1777040619201,44.93,77917.46,0.0,0.97985,2e-05,3.28482]
[1777040620208,44.93,77920.51,0.0,0.9799,2e-05,3.27811]
[1777040622222,44.93,77923.92,0.0,0.97996,2e-05,3.2706]
[1777040626250,44.93,77928.41,0.0,0.98003,2e-05,3.26075]
[1777040627257,44.93,77922.37,0.0,0.97994,2e-05,3.27381]
[1777040632293,44.93,77914.66,0.0,0.97981,2e-05,3.29033]
[1777040637329,44.93,77920.52,0.0,0.97991,2e-05,3.27718]
[1777040640348,44.93,77910.33,0.0,0.97975,2e-05,3.29931]
[1777040641355,44.93,77909.56,0.0,0.97974,2e-05,3.30082]
[1777040646391,44.93,77907.23,0.0,0.9797,2e-05,3.30543]
[1777040650423,44.93,77894.8,0.0,0.9795,2e-05,3.3323]
[1777040651428,44.92,77883.0,0.0,0.97931,2e-05,3.35822]
[1777040653440,44.92,77876.78,0.0,0.97921,2e-05,3.37164]
[1777040658477,44.92,77876.4,0.0,0.97921,2e-05,3.3714]
[1777040663511,44.92,77882.63,0.0,0.97932,2e-05,3.35655]
[1777040668548,44.91,77895.18,0.0,0.97954,2e-05,3.32787]
[1777040669553,44.91,77895.18,0.0,0.97954,2e-05,3.32773]
[1777040671181,44.91,77899.51,0.0,0.97962,2e-05,3.31593]
[1777040672575,44.91,77894.96,0.0,0.97955,2e-05,3.32569]
[1777040673581,44.91,77889.76,0.0,0.97946,2e-05,3.33703]
[1777040674588,44.91,77880.63,0.0,0.97932,2e-05,3.3571]
[1777040675595,44.91,77878.95,0.0,0.97929,2e-05,3.36065]
[1777040681255,44.91,77879.56,0.0,0.97931,2e-05,3.35836]
[1777040686673,44.9,77878.04,0.0,0.97929,2e-05,3.36063]
[1777040691324,44.9,77884.13,0.0,0.97939,2e-05,3.34637]
[1777040692717,44.9,77889.24,0.0,0.97948,2e-05,3.33473]
[1777040695737,44.9,77893.74,0.0,0.97956,2e-05,3.32437]
[1777040697752,44.9,77885.75,0.0,0.97943,2e-05,3.34177]
[1777040698762,44.9,77878.99,0.0,0.97932,2e-05,3.3566]
[1777040699765,44.9,77874.77,0.0,0.97925,2e-05,3.3658]
[1777040701396,44.9,77867.03,0.0,0.97913,2e-05,3.38264]
[1777040704824,44.89,77848.54,0.0,0.97882,2e-05,3.42369]
[1777040705831,44.89,77829.45,0.0,0.9785,2e-05,3.46641]
[1777040706837,44.89,77822.27,0.0,0.97838,2e-05,3.48242]
[1777040707844,44.89,77825.42,0.0,0.97844,2e-05,3.47484]
[1777040709858,44.89,77835.41,0.0,0.97861,2e-05,3.45138]
[1777040711466,44.89,77834.77,0.0,0.97861,2e-05,3.45216]
[1777040716906,44.88,77829.3,0.0,0.97853,2e-05,3.46292]
[1777040717913,44.88,77823.12,0.0,0.97842,2e-05,3.47666]
[1777040719927,44.88,77813.03,0.0,0.97826,2e-05,3.49903]
[1777040721537,44.87,77819.22,0.0,0.97837,2e-05,3.48406]
[1777040725969,44.87,77808.77,0.0,0.9782,2e-05,3.50641]
[1777040726976,44.87,77807.79,0.0,0.97819,2e-05,3.50823]
[1777040728990,44.86,77798.45,0.0,0.97803,2e-05,3.52884]
[1777040731607,44.86,77810.79,0.0,0.97827,2e-05,3.49684]
[1777040734026,44.86,77812.19,0.0,0.9783,2e-05,3.4928]
[1777040735033,44.86,77806.08,0.0,0.9782,2e-05,3.50641]
[1777040736041,44.85,77804.66,0.0,0.97817,2e-05,3.50924]
[1777040737049,44.85,77791.91,0.0,0.97796,2e-05,3.53821]
[1777040738058,44.85,77782.49,0.0,0.9778,2e-05,3.55957]
[1777040739064,44.85,77779.21,0.0,0.97774,2e-05,3.56667]
[1777040744098,44.84,77778.87,0.0,0.97776,2e-05,3.56476]
[1777040749138,44.83,77780.35,0.0,0.9778,2e-05,3.55871]
[1777040752154,44.83,77774.42,0.0,0.97771,2e-05,3.57094]
[1777040755174,44.82,77780.31,0.0,0.97782,2e-05,3.55561]
[1777040758195,44.82,77785.66,0.0,0.97793,2e-05,3.54165]
[1777040762232,44.81,77797.68,0.0,0.97815,2e-05,3.5119]
[1777040763230,44.81,77800.29,0.0,0.9782,2e-05,3.50544]
[1777040768265,44.8,77794.06,0.0,0.97811,2e-05,3.5176]
[1777040769273,44.8,77789.92,0.0,0.97804,2e-05,3.52669]
[1777040771288,44.8,77787.89,0.0,0.97801,2e-05,3.5304]
[1777040775322,44.79,77771.72,0.0,0.97774,2e-05,3.56595]
[1777040776326,44.79,77764.49,0.0,0.97762,2e-05,3.58229]
[1777040777331,44.79,77757.49,0.0,0.9775,2e-05,3.59811]
[1777040778338,44.79,77747.57,0.0,0.97733,2e-05,3.62141]
[1777040779346,44.79,77746.69,0.0,0.97731,2e-05,3.62341]
[1777040781363,44.79,77739.1,0.0,0.97718,2e-05,3.64107]
[1777040785397,44.79,77733.2,0.0,0.97707,2e-05,3.65473]
[1777040786402,44.79,77724.01,0.0,0.97691,2e-05,3.67647]
[1777040787405,44.79,77714.73,0.0,0.97674,2e-05,3.6985]
[1777040788413,44.78,77716.98,0.0,0.97678,2e-05,3.69289]
[1777040789419,44.78,77735.02,0.0,0.97711,2e-05,3.64968]
[1777040790430,44.78,77735.34,0.0,0.97712,2e-05,3.64879]
[1777040791438,44.78,77725.69,0.0,0.97696,2e-05,3.66934]
[1777040792447,44.78,77723.38,0.0,0.97692,2e-05,3.67468]
[1777040793449,44.78,77730.54,0.0,0.97705,2e-05,3.65746]
[1777040794472,44.78,77729.95,0.0,0.97704,2e-05,3.65873]
[1777040798494,44.78,77723.31,0.0,0.97692,2e-05,3.67398]
[1777040799502,44.78,77721.6,0.0,0.97689,2e-05,3.6779]
[1777040804536,44.78,77736.22,0.0,0.97716,2e-05,3.64231]
[1777040805542,44.78,77736.27,0.0,0.97716,2e-05,3.64208]
[1777040806550,44.78,77746.32,0.0,0.97735,2e-05,3.61821]
[1777040807557,44.78,77745.38,0.0,0.97733,2e-05,3.62036]
[1777040810593,44.78,77750.59,0.0,0.97742,2e-05,3.60789]
[1777040811589,44.78,77757.33,0.0,0.97754,2e-05,3.592]
[1777040812594,44.78,77757.06,0.0,0.97754,2e-05,3.59261]
[1777040817630,44.77,77758.39,0.0,0.97756,2e-05,3.58936]
[1777040820651,44.77,77766.52,0.0,0.97771,2e-05,3.57029]
[1777040822665,44.77,77767.28,0.0,0.97772,2e-05,3.56854]
[1777040825684,44.77,77756.46,0.0,0.97753,2e-05,3.59386]
[1777040826694,44.77,77755.89,0.0,0.97752,2e-05,3.59517]
[1777040827702,44.77,77750.39,0.0,0.97742,2e-05,3.60806]
[1777040828707,44.77,77736.4,0.0,0.97717,2e-05,3.64105]
[1777040829714,44.77,77736.49,0.0,0.97717,2e-05,3.64073]
[1777040830723,44.77,77742.31,0.0,0.97728,2e-05,3.62684]
[1777040831729,44.77,77743.8,0.0,0.97731,2e-05,3.62324]
[1777040833744,44.77,77737.66,0.0,0.9772,2e-05,3.63758]
[1777040834755,44.77,77742.76,0.0,0.97729,2e-05,3.62542]
[1777040839787,44.77,77743.9,0.0,0.97731,2e-05,3.62229]
[1777040844823,44.77,77745.89,0.0,0.97735,2e-05,3.61724]
[1777040847844,44.77,77735.34,0.0,0.97717,2e-05,3.64189]
[1777040852880,44.77,77734.6,0.0,0.97717,2e-05,3.64082]
[1777040854895,44.77,77729.17,0.0,0.97707,2e-05,3.65347]
[1777040855902,44.77,77735.17,0.0,0.97718,2e-05,3.63923]
[1777040856913,44.77,77731.79,0.0,0.97712,2e-05,3.64715]
[1777040860938,44.77,77738.85,0.0,0.97725,2e-05,3.63]
[1777040864966,44.76,77733.42,0.0,0.97716,2e-05,3.64252]
[1777040866980,44.76,77727.65,0.0,0.97705,2e-05,3.65601]
[1777040872594,44.76,77726.97,0.0,0.97705,2e-05,3.65695]
[1777040878060,44.76,77720.82,0.0,0.97694,2e-05,3.6711]
[1777040882666,44.76,77709.7,0.0,0.97674,2e-05,3.6971]
[1777040884103,44.76,77693.44,0.0,0.97644,2e-05,3.73595]
[1777040885109,44.76,77688.08,0.0,0.97635,2e-05,3.74893]
[1777040886117,44.76,77690.27,0.0,0.97639,2e-05,3.74314]
[1777040889137,44.75,77684.58,0.0,0.97629,2e-05,3.75622]
[1777040891158,44.75,77688.89,0.0,0.97637,2e-05,3.74521]
[1777040892741,44.75,77693.75,0.0,0.97647,2e-05,3.73319]
[1777040894173,44.75,77698.78,0.0,0.97656,2e-05,3.72057]
[1777040896187,44.75,77699.97,0.0,0.97659,2e-05,3.71727]
[1777040898201,44.75,77707.91,0.0,0.97674,2e-05,3.69777]
[1777040899216,44.75,77713.09,0.0,0.97683,2e-05,3.68517]
[1777040901273,44.75,77708.19,0.0,0.97674,2e-05,3.69662]
[1777040902812,44.74,77697.97,0.0,0.97656,2e-05,3.72087]
[1777040904246,44.74,77697.21,0.0,0.97655,2e-05,3.7225]
[1777040905257,44.74,77704.37,0.0,0.97668,2e-05,3.70505]
[1777040906260,44.74,77704.89,0.0,0.97669,2e-05,3.70363]
[1777040909284,44.74,77710.51,0.0,0.9768,2e-05,3.68951]
[1777040911300,44.74,77722.29,0.0,0.97703,2e-05,3.65884]
[1777040916332,44.74,77726.86,0.0,0.97711,2e-05,3.64751]
[1777040920361,44.74,77732.82,0.0,0.97722,2e-05,3.63304]
[1777040924391,44.74,77725.33,0.0,0.97709,2e-05,3.65051]
[1777040929426,44.73,77726.38,0.0,0.97711,2e-05,3.64752]
[1777040930432,44.73,77731.88,0.0,0.97721,2e-05,3.6344]
[1777040935468,44.73,77735.41,0.0,0.97728,2e-05,3.62572]
[1777040938487,44.73,77729.86,0.0,0.97718,2e-05,3.63872]
[1777040943524,44.73,77732.01,0.0,0.97722,2e-05,3.63317]
[1777040947553,44.73,77726.82,0.0,0.97713,2e-05,3.64514]
[1777040948564,44.73,77724.88,0.0,0.9771,2e-05,3.64952]
[1777040949566,44.73,77719.27,0.0,0.977,2e-05,3.66274]
[1777040951615,44.73,77710.08,0.0,0.97683,2e-05,3.68437]
[1777040952599,44.73,77698.35,0.0,0.97662,2e-05,3.71254]
[1777040953601,44.73,77701.6,0.0,0.97668,2e-05,3.7043]
[1777040958631,44.72,77706.36,0.0,0.97678,2e-05,3.69188]
[1777040963666,44.72,77708.31,0.0,0.97682,2e-05,3.68626]
[1777040964673,44.72,77701.58,0.0,0.9767,2e-05,3.7022]
[1777040965680,44.72,77696.58,0.0,0.97661,2e-05,3.714]
[1777040970714,44.72,77699.13,0.0,0.97666,2e-05,3.70672]
[1777040973736,44.71,77693.77,0.0,0.97658,2e-05,3.71666]
[1777040978771,44.71,77692.64,0.0,0.97657,2e-05,3.71827]
[1777040983808,44.71,77689.55,0.0,0.97652,2e-05,3.72459]
[1777040988845,44.7,77688.78,0.0,0.97652,2e-05,3.7253]
[1777040993875,44.7,77696.23,0.0,0.97666,2e-05,3.7062]
[1777040998912,44.7,77699.52,0.0,0.97673,2e-05,3.69733]
[1777041001958,44.7,77708.31,0.0,0.97689,2e-05,3.6759]
[1777041003523,44.69,77717.88,0.0,0.97707,2e-05,3.65278]
[1777041004983,44.69,77719.42,0.0,0.9771,2e-05,3.64902]
[1777041010018,44.69,77726.09,0.0,0.97722,2e-05,3.63265]
[1777041015053,44.69,77724.93,0.0,0.9772,2e-05,3.63507]
[1777041018076,44.69,77718.35,0.0,0.97709,2e-05,3.65044]
[1777041019081,44.69,77703.43,0.0,0.97682,2e-05,3.68592]
[1777041021101,44.69,77699.92,0.0,0.97675,2e-05,3.69398]
[1777041023663,44.69,77694.35,0.0,0.97666,2e-05,3.70697]
[1777041026130,44.69,77687.72,0.0,0.97654,2e-05,3.72231]
[1777041031168,44.68,77694.27,0.0,0.97668,2e-05,3.70307]
[1777041033733,44.68,77687.26,0.0,0.97655,2e-05,3.71953]
[1777041035193,44.68,77698.46,0.0,0.97676,2e-05,3.69214]
[1777041036200,44.68,77707.04,0.0,0.97692,2e-05,3.67144]
[1777041039225,44.68,77698.81,0.0,0.97677,2e-05,3.69074]
[1777041042242,44.68,77706.94,0.0,0.97693,2e-05,3.67074]
[1777041043809,44.68,77726.94,0.0,0.97729,2e-05,3.62303]
[1777041044257,44.68,77726.94,0.0,0.97729,2e-05,3.62296]
[1777041045264,44.68,77727.66,0.0,0.9773,2e-05,3.62121]
[1777041048285,44.68,77719.29,0.0,0.97715,2e-05,3.64091]
[1777041049291,44.68,77717.32,0.0,0.97712,2e-05,3.64551]
[1777041054326,44.67,77719.73,0.0,0.97717,2e-05,3.63929]
[1777041057348,44.67,77725.64,0.0,0.97727,2e-05,3.62499]
[1777041062386,44.67,77726.32,0.0,0.97729,2e-05,3.623]
[1777041066411,44.67,77719.99,0.0,0.97718,2e-05,3.63769]
[1777041068425,44.67,77714.37,0.0,0.97708,2e-05,3.65088]
[1777041069432,44.67,77724.55,0.0,0.97726,2e-05,3.62658]
[1777041070439,44.67,77725.56,0.0,0.97728,2e-05,3.62412]
[1777041072459,44.67,77747.95,0.0,0.97768,2e-05,3.57125]
[1777041074022,44.67,77748.38,0.0,0.97769,2e-05,3.57027]
[1777041077492,44.67,77741.51,0.0,0.97757,2e-05,3.58648]
[1777041078498,44.67,77737.71,0.0,0.9775,2e-05,3.59542]
[1777041079503,44.67,77731.52,0.0,0.97739,2e-05,3.61]
[1777041080512,44.67,77737.88,0.0,0.9775,2e-05,3.59497]
[1777041081531,44.67,77735.26,0.0,0.97745,2e-05,3.60112]
[1777041083532,44.67,77741.05,0.0,0.97756,2e-05,3.58744]
[1777041084553,44.67,77747.03,0.0,0.97766,2e-05,3.5734]
[1777041085544,44.67,77753.48,0.0,0.97778,2e-05,3.55833]
[1777041086552,44.67,77754.74,0.0,0.9778,2e-05,3.55544]
[1777041091586,44.67,77753.22,0.0,0.97778,2e-05,3.55706]
[1777041092597,44.67,77753.05,0.0,0.97778,2e-05,3.5575]
[1777041097629,44.67,77747.16,0.0,0.97768,2e-05,3.5715]
[1777041101657,44.67,77760.59,0.0,0.97791,2e-05,3.54023]
[1777041102672,44.67,77767.1,0.0,0.97802,2e-05,3.52517]
[1777041103671,44.67,77761.92,0.0,0.97793,2e-05,3.53728]
[1777041105689,44.67,77770.01,0.0,0.97807,2e-05,3.51865]
[1777041107699,44.67,77783.24,0.0,0.97831,2e-05,3.48775]
[1777041108705,44.67,77785.77,0.0,0.97835,2e-05,3.48152]
[1777041111726,44.67,77793.18,0.0,0.97849,2e-05,3.46336]
[1777041114750,44.66,77780.5,0.0,0.97828,2e-05,3.49136]
[1777041115755,44.66,77779.72,0.0,0.97827,2e-05,3.49274]
[1777041120791,44.66,77782.45,0.0,0.97831,2e-05,3.48717]
[1777041122889,44.66,77775.51,0.0,0.97819,2e-05,3.50347]
[1777041124845,44.67,77775.79,0.0,0.97819,2e-05,3.50308]
[1777041128873,44.67,77781.72,0.0,0.97829,2e-05,3.48988]
[1777041129880,44.67,77784.99,0.0,0.97835,2e-05,3.48196]
[1777041133908,44.66,77779.01,0.0,0.97826,2e-05,3.49415]
[1777041138942,44.65,77783.14,0.0,0.97834,2e-05,3.48264]
[1777041141965,44.65,77793.16,0.0,0.97852,2e-05,3.45852]
[1777041142971,44.65,77797.73,0.0,0.9786,2e-05,3.44774]
[1777041148012,44.64,77803.02,0.0,0.97871,2e-05,3.43406]
[1777041150019,44.64,77814.64,0.0,0.97891,2e-05,3.40683]
[1777041151028,44.64,77822.73,0.0,0.97906,2e-05,3.38639]
[1777041152034,44.64,77812.69,0.0,0.97889,2e-05,3.40882]
[1777041153048,44.64,77811.35,0.0,0.97887,2e-05,3.4116]
[1777041155055,44.64,77818.35,0.0,0.97899,2e-05,3.39529]
[1777041158075,44.64,77813.16,0.0,0.97891,2e-05,3.40632]
[1777041159086,44.63,77801.98,0.0,0.97872,2e-05,3.43144]
[1777041160097,44.63,77797.9,0.0,0.97866,2e-05,3.44044]
[1777041162108,44.63,77794.41,0.0,0.9786,2e-05,3.44778]
[1777041167149,44.63,77794.64,0.0,0.97862,2e-05,3.44564]
[1777041169161,44.62,77801.74,0.0,0.97874,2e-05,3.42883]
[1777041172179,44.62,77810.05,0.0,0.97889,2e-05,3.40909]
[1777041173187,44.62,77812.44,0.0,0.97893,2e-05,3.40342]
[1777041178224,44.62,77807.96,0.0,0.97887,2e-05,3.41226]
[1777041182249,44.61,77802.12,0.0,0.97877,2e-05,3.42444]
[1777041183256,44.61,77802.87,0.0,0.97879,2e-05,3.42245]
[1777041184819,44.61,77816.48,0.0,0.97902,2e-05,3.39111]
[1777041186278,44.61,77818.26,0.0,0.97905,2e-05,3.38687]
[1777041190305,44.61,77825.06,0.0,0.97917,2e-05,3.37071]
[1777041194889,44.6,77810.05,0.0,0.97893,2e-05,3.40357]
[1777041195340,44.6,77798.89,0.0,0.97874,2e-05,3.42889]
[1777041196349,44.6,77798.89,0.0,0.97874,2e-05,3.42863]
[1777041197356,44.6,77797.14,0.0,0.97871,2e-05,3.43231]
[1777041198362,44.6,77810.79,0.0,0.97895,2e-05,3.40104]
[1777041199368,44.6,77806.16,0.0,0.97887,2e-05,3.411]
[1777041200376,44.6,77798.76,0.0,0.97875,2e-05,3.4278]
[1777041201386,44.6,77794.56,0.0,0.97868,2e-05,3.43676]
[1777041204959,44.59,77784.59,0.0,0.97852,2e-05,3.45862]
[1777041206418,44.59,77780.33,0.0,0.97845,2e-05,3.46772]
[1777041208432,44.59,77777.53,0.0,0.97841,2e-05,3.47341]
[1777041212462,44.59,77787.84,0.0,0.97861,2e-05,3.44609]
[1777041213466,44.58,77786.28,0.0,0.97858,2e-05,3.44932]
[1777041218501,44.58,77785.21,0.0,0.97858,2e-05,3.45009]
[1777041223537,44.58,77776.67,0.0,0.97844,2e-05,3.46855]
[1777041225102,44.58,77771.83,0.0,0.97835,2e-05,3.47986]
[1777041228572,44.58,77779.75,0.0,0.97849,2e-05,3.46236]
[1777041231593,44.58,77795.76,0.0,0.97875,2e-05,3.42639]
[1777041232601,44.58,77795.22,0.0,0.97874,2e-05,3.42789]
[1777041235621,44.58,77792.46,0.0,0.9787,2e-05,3.43381]
[1777041238648,44.58,77798.8,0.0,0.97881,2e-05,3.41848]
[1777041242706,44.57,77816.77,0.0,0.97912,2e-05,3.37699]
[1777041243701,44.57,77832.25,0.0,0.97938,2e-05,3.34179]
[1777041244711,44.57,77828.89,0.0,0.97933,2e-05,3.34915]
[1777041245777,44.57,77820.3,0.0,0.97919,2e-05,3.36823]
[1777041246723,44.57,77828.13,0.0,0.97932,2e-05,3.35049]
[1777041247732,44.57,77832.28,0.0,0.97939,2e-05,3.34105]
[1777041249746,44.57,77830.61,0.0,0.97936,2e-05,3.3445]
[1777041252765,44.57,77828.83,0.0,0.97934,2e-05,3.348]
[1777041254778,44.57,77819.88,0.0,0.97919,2e-05,3.36773]
[1777041255785,44.57,77818.08,0.0,0.97916,2e-05,3.37158]
[1777041260820,44.56,77820.5,0.0,0.97921,2e-05,3.36516]
[1777041263845,44.56,77827.96,0.0,0.97934,2e-05,3.34788]
[1777041264852,44.56,77845.2,0.0,0.97962,2e-05,3.30936]
[1777041265863,44.56,77847.07,0.0,0.97966,2e-05,3.30513]
[1777041270895,44.56,77845.34,0.0,0.97963,2e-05,3.30857]
[1777041271902,44.56,77840.28,0.0,0.97956,2e-05,3.31755]
[1777041273916,44.56,77837.22,0.0,0.97951,2e-05,3.32414]
[1777041275928,44.56,77831.66,0.0,0.97942,2e-05,3.3363]
[1777041278965,44.56,77843.41,0.0,0.97962,2e-05,3.30979]
[1777041279972,44.56,77842.86,0.0,0.97961,2e-05,3.31093]
[1777041285014,44.55,77854.81,0.0,0.97981,2e-05,3.28411]
[1777041286013,44.55,77851.97,0.0,0.97976,2e-05,3.29035]
[1777041291049,44.55,77850.57,0.0,0.97974,2e-05,3.29321]
[1777041296087,44.56,77847.82,0.0,0.97968,2e-05,3.30185]
[1777041297091,44.56,77841.0,0.0,0.97956,2e-05,3.31747]
[1777041298099,44.57,77836.32,0.0,0.97948,2e-05,3.32836]
[1777041302130,44.57,77842.93,0.0,0.97957,2e-05,3.31606]
[1777041307162,44.58,77841.39,0.0,0.97953,2e-05,3.32195]
[1777041310183,44.59,77855.4,0.0,0.97975,2e-05,3.29249]
[1777041312207,44.59,77848.89,0.0,0.97963,2e-05,3.30794]
[1777041315227,44.59,77842.89,0.0,0.97952,2e-05,3.32279]
[1777041316235,44.6,77836.83,0.0,0.97942,2e-05,3.33675]
[1777041318251,44.6,77844.49,0.0,0.97954,2e-05,3.32071]
[1777041320271,44.6,77849.94,0.0,0.97962,2e-05,3.30967]
[1777041325303,44.61,77858.28,0.0,0.97974,2e-05,3.29386]
[1777041330337,44.62,77855.3,0.0,0.97967,2e-05,3.30297]
[1777041333359,44.62,77841.31,0.0,0.97944,2e-05,3.33325]
[1777041334365,44.63,77832.93,0.0,0.9793,2e-05,3.35235]
[1777041339403,44.63,77833.93,0.0,0.9793,2e-05,3.35217]
[1777041340408,44.63,77841.97,0.0,0.97943,2e-05,3.33469]
[1777041344435,44.64,77845.61,0.0,0.97948,2e-05,3.32838]
[1777041345960,44.64,77853.29,0.0,0.9796,2e-05,3.31183]
[1777041347456,44.64,77863.27,0.0,0.97976,2e-05,3.29082]
[1777041350479,44.65,77869.96,0.0,0.97986,2e-05,3.27772]
[1777041351486,44.65,77876.73,0.0,0.97996,2e-05,3.26345]
[1777041354507,44.66,77866.82,0.0,0.97979,2e-05,3.28684]
[1777041356031,44.66,77872.2,0.0,0.97987,2e-05,3.27557]
[1777041357527,44.66,77861.68,0.0,0.9797,2e-05,3.29865]
[1777041362563,44.67,77864.12,0.0,0.97973,2e-05,3.29523]
[1777041366102,44.67,77870.37,0.0,0.97982,2e-05,3.28242]
[1777041371625,44.68,77870.28,0.0,0.97981,2e-05,3.28456]
[1777041376661,44.68,77868.51,0.0,0.97977,2e-05,3.28987]
[1777041381696,44.69,77868.45,0.0,0.97975,2e-05,3.29251]
[1777041384716,44.69,77863.34,0.0,0.97965,2e-05,3.30526]
[1777041387756,44.7,77855.65,0.0,0.97952,2e-05,3.32314]
[1777041391775,44.7,77866.37,0.0,0.9797,2e-05,3.2986]
[1777041392776,44.7,77872.42,0.0,0.9798,2e-05,3.28526]
[1777041394787,44.7,77866.03,0.0,0.97969,2e-05,3.29925]
[1777041397811,44.7,77860.06,0.0,0.9796,2e-05,3.31227]
[1777041399825,44.7,77867.58,0.0,0.97972,2e-05,3.29558]
[1777041400833,44.7,77870.13,0.0,0.97976,2e-05,3.28993]
[1777041403860,44.7,77863.86,0.0,0.97966,2e-05,3.30366]
[1777041408890,44.7,77868.32,0.0,0.97974,2e-05,3.29364]
[1777041413924,44.7,77867.63,0.0,0.97973,2e-05,3.295]
[1777041416946,44.7,77874.39,0.0,0.97983,2e-05,3.28112]
[1777041418962,44.7,77878.58,0.0,0.97989,2e-05,3.27245]
[1777041423998,44.71,77884.95,0.0,0.97998,2e-05,3.26122]
[1777041425012,44.71,77895.22,0.0,0.98014,2e-05,3.23885]
[1777041426015,44.71,77900.04,0.0,0.98022,2e-05,3.22844]
[1777041430041,44.71,77894.33,0.0,0.98012,2e-05,3.24105]
[1777041435075,44.71,77886.87,0.0,0.98,2e-05,3.2575]
[1777041440110,44.71,77887.11,0.0,0.98001,2e-05,3.25705]
[1777041441117,44.71,77896.84,0.0,0.98016,2e-05,3.2359]
[1777041442124,44.71,77912.76,0.0,0.98042,2e-05,3.20154]
[1777041443130,44.71,77916.35,0.0,0.98047,2e-05,3.19394]
[1777041446154,44.72,77927.67,0.0,0.98065,2e-05,3.17008]
[1777041447159,44.72,77931.86,0.0,0.98071,2e-05,3.16131]
[1777041450182,44.72,77933.75,0.0,0.98074,2e-05,3.15784]
[1777041452194,44.72,77918.7,0.0,0.98051,2e-05,3.18829]
[1777041453203,44.72,77912.23,0.0,0.98041,2e-05,3.20233]
[1777041454208,44.72,77912.17,0.0,0.98041,2e-05,3.20256]
[1777041456221,44.72,77904.02,0.0,0.98027,2e-05,3.22037]
[1777041457229,44.72,77901.38,0.0,0.98023,2e-05,3.22616]
[1777041461263,44.72,77894.89,0.0,0.98013,2e-05,3.24055]
[1777041463275,44.72,77889.45,0.0,0.98004,2e-05,3.25251]
[1777041465318,44.72,77879.81,0.0,0.97988,2e-05,3.27362]
[1777041466303,44.72,77866.83,0.0,0.97967,2e-05,3.30217]
[1777041467310,44.72,77862.11,0.0,0.97959,2e-05,3.31255]
[1777041468317,44.72,77855.74,0.0,0.97949,2e-05,3.32714]
[1777041469327,44.73,77852.1,0.0,0.97942,2e-05,3.33569]
[1777041471339,44.73,77843.87,0.0,0.97928,2e-05,3.35491]
[1777041472345,44.73,77846.18,0.0,0.97932,2e-05,3.35018]
[1777041477386,44.74,77843.49,0.0,0.97925,2e-05,3.35875]
[1777041481409,44.74,77838.33,0.0,0.97916,2e-05,3.37154]
[1777041484431,44.75,77850.19,0.0,0.97934,2e-05,3.34627]
[1777041485437,44.75,77849.85,0.0,0.97934,2e-05,3.34747]
[1777041487455,44.75,77843.35,0.0,0.97922,2e-05,3.36329]
[1777041490471,44.75,77858.39,0.0,0.97946,2e-05,3.33067]
[1777041491481,44.76,77860.33,0.0,0.97949,2e-05,3.32733]
[1777041496515,44.77,77862.15,0.0,0.9795,2e-05,3.32571]
[1777041501549,44.77,77866.61,0.0,0.97955,2e-05,3.3182]
[1777041505577,44.78,77875.97,0.0,0.97969,2e-05,3.29948]
[1777041507120,44.78,77881.24,0.0,0.97978,2e-05,3.28841]
[1777041508599,44.78,77892.17,0.0,0.97995,2e-05,3.26447]
[1777041511625,44.78,77901.53,0.0,0.98011,2e-05,3.24207]
[1777041513637,44.78,77907.42,0.0,0.98021,2e-05,3.22944]
[1777041518673,44.78,77910.66,0.0,0.98026,2e-05,3.22288]
[1777041521694,44.78,77920.79,0.0,0.98041,2e-05,3.20135]
[1777041522705,44.79,77926.01,0.0,0.98049,2e-05,3.19029]
[1777041525741,44.79,77933.47,0.0,0.98061,2e-05,3.17463]
[1777041527270,44.79,77956.48,0.0,0.98097,2e-05,3.12579]
[1777041527749,44.79,77956.48,0.0,0.98097,2e-05,3.12596]
[1777041528756,44.79,77970.01,0.0,0.98117,2e-05,3.09806]
[1777041529765,44.79,77963.61,0.0,0.98107,2e-05,3.11177]
[1777041530770,44.79,77956.36,0.0,0.98096,2e-05,3.12704]
[1777041531777,44.79,77957.18,0.0,0.98097,2e-05,3.1258]
[1777041532785,44.79,77962.56,0.0,0.98105,2e-05,3.11474]
[1777041533793,44.79,77967.92,0.0,0.98113,2e-05,3.10376]
[1777041535809,44.79,77955.98,0.0,0.98094,2e-05,3.12939]
[1777041537344,44.8,77962.38,0.0,0.98104,2e-05,3.11641]
[1777041542854,44.8,77962.04,0.0,0.98102,2e-05,3.11816]
[1777041545877,44.8,77968.03,0.0,0.98111,2e-05,3.1066]
[1777041547418,44.8,77977.35,0.0,0.98125,2e-05,3.08709]
[1777041547894,44.81,77977.35,0.0,0.98124,2e-05,3.08767]
[1777041548901,44.81,77985.74,0.0,0.98137,2e-05,3.07018]
[1777041549908,44.81,77985.58,0.0,0.98137,2e-05,3.07085]
[1777041554942,44.81,77986.14,0.0,0.98136,2e-05,3.07132]
[1777041559979,44.82,77986.94,0.0,0.98136,2e-05,3.07161]
[1777041565017,44.82,77990.55,0.0,0.9814,2e-05,3.06575]
[1777041570058,44.83,77990.67,0.0,0.9814,2e-05,3.06683]
[1777041575089,44.83,77990.28,0.0,0.98139,2e-05,3.06725]
[1777041580124,44.84,77988.68,0.0,0.98136,2e-05,3.07224]
[1777041583147,44.85,77982.21,0.0,0.98125,2e-05,3.08704]
[1777041584152,44.85,77977.08,0.0,0.98117,2e-05,3.09807]
[1777041589186,44.85,77975.62,0.0,0.98114,2e-05,3.10232]
[1777041594222,44.86,77975.76,0.0,0.98113,2e-05,3.10345]
[1777041599259,44.86,77972.39,0.0,0.98107,2e-05,3.11217]
[1777041604292,44.87,77973.77,0.0,0.98108,2e-05,3.11089]
[1777041607316,44.87,77979.07,0.0,0.98115,2e-05,3.10033]
[1777041612350,44.87,77977.92,0.0,0.98112,2e-05,3.10413]
[1777041613355,44.87,77966.77,0.0,0.98095,2e-05,3.12806]
[1777041615376,44.88,77961.61,0.0,0.98087,2e-05,3.13918]
[1777041620408,44.88,77962.09,0.0,0.98087,2e-05,3.13943]
[1777041623440,44.88,77943.94,0.0,0.98058,2e-05,3.17836]
[1777041624434,44.88,77936.3,0.0,0.98046,2e-05,3.19483]
[1777041625444,44.88,77929.61,0.0,0.98036,2e-05,3.20929]
[1777041626449,44.88,77922.74,0.0,0.98025,2e-05,3.22416]
[1777041627458,44.88,77920.0,0.0,0.9802,2e-05,3.23017]
[1777041632491,44.88,77919.27,0.0,0.9802,2e-05,3.22984]
[1777041637539,44.88,77919.63,0.0,0.98021,2e-05,3.22929]
[1777041639538,44.88,77936.17,0.0,0.98047,2e-05,3.19389]
[1777041640546,44.89,77942.41,0.0,0.98056,2e-05,3.18068]
[1777041645582,44.89,77944.11,0.0,0.98058,2e-05,3.17766]
[1777041646588,44.89,77950.4,0.0,0.98068,2e-05,3.16441]
[1777041651637,44.89,77960.91,0.0,0.98084,2e-05,3.14268]
[1777041652630,44.89,77961.9,0.0,0.98086,2e-05,3.14076]
[1777041654645,44.89,77970.63,0.0,0.98099,2e-05,3.12271]
[1777041655651,44.89,77966.22,0.0,0.98092,2e-05,3.1322]
[1777041656657,44.89,77960.62,0.0,0.98083,2e-05,3.14421]
[1777041657667,44.89,77961.4,0.0,0.98084,2e-05,3.14273]
[1777041662699,44.9,77957.6,0.0,0.98078,2e-05,3.15174]
[1777041667736,44.9,77957.06,0.0,0.98076,2e-05,3.15365]
[1777041672771,44.9,77958.04,0.0,0.98077,2e-05,3.15234]
[1777041676798,44.9,77951.25,0.0,0.98066,2e-05,3.16719]
[1777041678352,44.9,77928.7,0.0,0.98031,2e-05,3.21563]
[1777041678812,44.9,77928.7,0.0,0.98031,2e-05,3.21568]
[1777041683850,44.9,77925.78,0.0,0.98026,2e-05,3.22218]
[1777041688884,44.91,77927.31,0.0,0.98028,2e-05,3.21907]
[1777041693917,44.91,77922.93,0.0,0.98022,2e-05,3.2266]
[1777041698495,44.91,77908.13,0.0,0.97999,2e-05,3.25882]
[1777041698952,44.91,77908.13,0.0,0.97999,2e-05,3.25883]
[1777041703988,44.91,77904.96,0.0,0.97993,2e-05,3.26571]
[1777041709024,44.91,77903.61,0.0,0.97991,2e-05,3.26868]
[1777041712045,44.91,77896.13,0.0,0.97979,2e-05,3.28498]
[1777041714059,44.91,77886.67,0.0,0.97964,2e-05,3.30563]
[1777041718636,44.91,77893.32,0.0,0.97975,2e-05,3.29089]
[1777041720101,44.91,77897.88,0.0,0.97982,2e-05,3.28089]
[1777041725149,44.91,77893.03,0.0,0.97974,2e-05,3.29151]
[1777041726154,44.91,77887.27,0.0,0.97965,2e-05,3.3041]
[1777041728706,44.91,77897.34,0.0,0.97981,2e-05,3.28307]
[1777041729174,44.91,77897.34,0.0,0.97981,2e-05,3.28307]
[1777041733204,44.91,77906.5,0.0,0.97995,2e-05,3.26317]
[1777041735223,44.91,77914.22,0.0,0.98008,2e-05,3.2465]
[1777041736230,44.91,77920.62,0.0,0.98018,2e-05,3.23273]
[1777041737233,44.91,77928.62,0.0,0.9803,2e-05,3.21559]
[1777041738778,44.91,77936.73,0.0,0.98043,2e-05,3.19843]
[1777041744283,44.91,77937.7,0.0,0.98044,2e-05,3.19698]
[1777041749317,44.92,77939.67,0.0,0.98047,2e-05,3.19338]
[1777041754351,44.92,77939.69,0.0,0.98048,2e-05,3.19186]
[1777041757374,44.92,77944.95,0.0,0.98056,2e-05,3.181]
[1777041761399,44.92,77933.3,0.0,0.98037,2e-05,3.20648]
[1777041762407,44.92,77932.5,0.0,0.98036,2e-05,3.20829]
[1777041767446,44.92,77932.55,0.0,0.98035,2e-05,3.20857]
[1777041772485,44.92,77934.05,0.0,0.98037,2e-05,3.20571]
[1777041777520,44.92,77937.13,0.0,0.98042,2e-05,3.19946]
[1777041779534,44.92,77930.78,0.0,0.98032,2e-05,3.21322]
[1777041780541,44.93,77931.4,0.0,0.98033,2e-05,3.21192]
[1777041784570,44.93,77936.77,0.0,0.98041,2e-05,3.20055]
[1777041785576,44.93,77948.02,0.0,0.98059,2e-05,3.17658]
[1777041786588,44.93,77951.56,0.0,0.98064,2e-05,3.16914]
[1777041791620,44.93,77951.36,0.0,0.98064,2e-05,3.17011]
[1777041796653,44.93,77953.3,0.0,0.98066,2e-05,3.16657]
[1777041799679,44.93,77964.0,0.0,0.98082,2e-05,3.14428]
[1777041800683,44.93,77968.63,0.0,0.98089,2e-05,3.13467]
[1777041802695,44.93,77971.32,0.0,0.98093,2e-05,3.12938]
[1777041806724,44.94,77965.52,0.0,0.98084,2e-05,3.14234]
[1777041810752,44.94,77973.09,0.0,0.98095,2e-05,3.12707]
[1777041815787,44.94,77971.25,0.0,0.98093,2e-05,3.12979]
[1777041820826,44.94,77970.17,0.0,0.9809,2e-05,3.13316]
[1777041823868,44.95,77975.19,0.0,0.98098,2e-05,3.12296]
[1777041825872,44.95,77966.04,0.0,0.98083,2e-05,3.14262]
[1777041826877,44.95,77965.13,0.0,0.98082,2e-05,3.1447]
[1777041827878,44.95,77976.07,0.0,0.98098,2e-05,3.12202]
[1777041832911,44.95,77975.62,0.0,0.98097,2e-05,3.12398]
[1777041835937,44.95,77981.44,0.0,0.98106,2e-05,3.11219]
[1777041836963,44.95,77995.56,0.0,0.98127,2e-05,3.08293]
[1777041837951,44.96,77996.4,0.0,0.98128,2e-05,3.08146]
[1777041838968,44.96,77990.66,0.0,0.98119,2e-05,3.09369]
[1777041840968,44.96,77986.62,0.0,0.98113,2e-05,3.10264]
[1777041842982,44.96,77977.17,0.0,0.98098,2e-05,3.12293]
[1777041843993,44.96,77979.87,0.0,0.98102,2e-05,3.11747]
[1777041846004,44.96,77988.92,0.0,0.98115,2e-05,3.09897]
[1777041848017,44.96,77992.95,0.0,0.98121,2e-05,3.09107]
[1777041853053,44.97,77995.02,0.0,0.98123,2e-05,3.08806]
[1777041858086,44.97,77994.97,0.0,0.98122,2e-05,3.0895]
[1777041863122,44.98,77992.11,0.0,0.98117,2e-05,3.0968]
[1777041865138,44.98,77997.92,0.0,0.98125,2e-05,3.08551]
[1777041868160,44.98,78003.14,0.0,0.98132,2e-05,3.07555]
[1777041871183,44.99,77995.87,0.0,0.98122,2e-05,3.08946]
[1777041875208,44.99,77987.09,0.0,0.98108,2e-05,3.10881]
[1777041876215,44.99,77975.65,0.0,0.9809,2e-05,3.13301]
[1777041879777,44.99,77969.56,0.0,0.98081,2e-05,3.14642]
[1777041885278,45.0,77977.97,0.0,0.98093,2e-05,3.12974]
[1777041888303,45.0,77985.44,0.0,0.98104,2e-05,3.11468]
[1777041893334,45.0,77985.97,0.0,0.98104,2e-05,3.11467]
[1777041896357,45.0,77978.72,0.0,0.98092,2e-05,3.13051]
[1777041898368,45.01,77973.38,0.0,0.98084,2e-05,3.1421]
[1777041903404,45.01,77974.91,0.0,0.98085,2e-05,3.13972]
[1777041904411,45.01,77984.48,0.0,0.981,2e-05,3.1198]
[1777041909995,45.01,77985.76,0.0,0.98101,2e-05,3.11815]
[1777041915488,45.02,77989.55,0.0,0.98106,2e-05,3.11147]
[1777041920523,45.02,77987.57,0.0,0.98102,2e-05,3.11672]
[1777041925557,45.02,77984.01,0.0,0.98096,2e-05,3.12526]
[1777041930595,45.03,77981.93,0.0,0.98092,2e-05,3.13069]
[1777041935628,45.03,77978.52,0.0,0.98087,2e-05,3.13685]
[1777041938649,45.03,77971.62,0.0,0.98076,2e-05,3.15201]
[1777041943684,45.04,77975.04,0.0,0.98081,2e-05,3.14569]
[1777041948718,45.04,77976.72,0.0,0.98083,2e-05,3.14305]
[1777041951740,45.04,77986.33,0.0,0.98097,2e-05,3.12339]
[1777041952747,45.04,77984.3,0.0,0.98094,2e-05,3.12786]
[1777041956776,45.05,77978.41,0.0,0.98084,2e-05,3.14108]
[1777041960818,45.05,77972.2,0.0,0.98074,2e-05,3.15495]
[1777041962819,45.05,77958.49,0.0,0.98053,2e-05,3.18438]
[1777041963824,45.05,77953.33,0.0,0.98044,2e-05,3.19549]
[1777041964849,45.05,77967.31,0.0,0.98066,2e-05,3.16586]
[1777041966846,45.05,77972.97,0.0,0.98075,2e-05,3.15415]
[1777041968860,45.05,77981.19,0.0,0.98087,2e-05,3.13716]
[1777041969875,45.05,77988.25,0.0,0.98098,2e-05,3.12252]
[1777041970874,45.05,77991.55,0.0,0.98103,2e-05,3.11583]
[1777041973895,45.06,78001.58,0.0,0.98118,2e-05,3.09559]
[1777041974903,45.06,78005.74,0.0,0.98124,2e-05,3.08721]
[1777041977922,45.06,78012.4,0.0,0.98133,2e-05,3.07426]
[1777041979938,45.06,78016.84,0.0,0.98139,2e-05,3.06571]
[1777041984974,45.07,78014.74,0.0,0.98135,2e-05,3.07164]
[1777041990014,45.07,78018.87,0.0,0.9814,2e-05,3.06468]
[1777041994042,45.08,78024.04,0.0,0.98148,1e-05,3.05326]
[1777041997074,45.08,78033.51,0.0,0.98161,1e-05,3.03482]
[1777041999081,45.08,78041.65,0.0,0.98173,1e-05,3.01888]
[1777042000088,45.08,78042.28,0.0,0.98174,1e-05,3.01798]
[1777042003108,45.09,78048.24,0.0,0.98182,1e-05,3.00703]
[1777042008144,45.1,78050.2,0.0,0.98183,1e-05,3.00505]
[1777042010159,45.1,78051.66,0.0,0.98185,1e-05,3.00291]
[1777042012187,45.1,78043.58,0.0,0.98172,1e-05,3.02019]
[1777042013193,45.1,78041.08,0.0,0.98168,1e-05,3.02567]
[1777042015208,45.11,78048.91,0.0,0.98179,1e-05,3.01046]
[1777042018230,45.11,78042.87,0.0,0.98169,1e-05,3.02395]
[1777042022257,45.11,78033.71,0.0,0.98155,1e-05,3.04417]
[1777042023282,45.12,78031.19,0.0,0.98151,1e-05,3.04968]
[1777042028306,45.12,78036.89,0.0,0.98158,1e-05,3.03967]
[1777042033340,45.13,78033.8,0.0,0.98152,1e-05,3.04773]
[1777042038374,45.13,78030.77,0.0,0.98146,1e-05,3.05598]
[1777042043411,45.14,78027.72,0.0,0.98141,1e-05,3.06384]
[1777042045424,45.14,78016.69,0.0,0.98124,2e-05,3.08723]
[1777042046430,45.14,78022.5,0.0,0.98132,2e-05,3.07549]
[1777042049455,45.15,78016.63,0.0,0.98123,2e-05,3.0885]
[1777042051038,45.15,77999.59,0.0,0.98098,2e-05,3.12214]
[1777042052474,45.15,77977.79,0.0,0.98064,2e-05,3.16834]
[1777042055493,45.15,77986.96,0.0,0.98078,2e-05,3.14942]
[1777042058514,45.15,77981.5,0.0,0.98069,2e-05,3.16141]
[1777042062543,45.15,77977.68,0.0,0.98063,2e-05,3.17001]
[1777042067578,45.15,77976.32,0.0,0.9806,2e-05,3.17346]
[1777042072613,45.16,77975.14,0.0,0.98058,2e-05,3.17649]
[1777042077648,45.16,77968.66,0.0,0.98048,2e-05,3.19073]
[1777042082685,45.16,77972.85,0.0,0.98054,2e-05,3.18227]
[1777042085704,45.16,77980.21,0.0,0.98065,2e-05,3.16697]
[1777042090740,45.16,77990.04,0.0,0.9808,2e-05,3.1468]
[1777042092753,45.16,77991.26,0.0,0.98082,2e-05,3.14454]
[1777042094767,45.16,77984.26,0.0,0.98071,2e-05,3.15959]
[1777042095774,45.16,77979.07,0.0,0.98062,2e-05,3.17069]
[1777042096786,45.17,77969.29,0.0,0.98047,2e-05,3.19155]
[1777042097789,45.17,77964.8,0.0,0.9804,2e-05,3.20118]
[1777042102824,45.17,77970.72,0.0,0.98049,2e-05,3.18888]
[1777042107858,45.17,77976.31,0.0,0.98058,2e-05,3.17737]
[1777042112903,45.17,77978.77,0.0,0.98062,2e-05,3.17048]
[1777042113900,45.17,77973.22,0.0,0.98054,2e-05,3.18233]
[1777042114910,45.17,77971.23,0.0,0.98051,2e-05,3.18662]
[1777042118939,45.17,77959.1,0.0,0.98031,2e-05,3.21269]
[1777042119944,45.17,77953.39,0.0,0.98022,2e-05,3.22492]
[1777042120951,45.17,77946.23,0.0,0.98011,2e-05,3.24028]
[1777042121958,45.17,77940.62,0.0,0.98002,2e-05,3.25233]
[1777042122965,45.17,77938.31,0.0,0.97999,2e-05,3.25725]
[1777042125987,45.17,77929.56,0.0,0.97985,2e-05,3.27596]
[1777042126996,45.17,77923.84,0.0,0.97976,2e-05,3.2883]
[1777042128005,45.17,77916.9,0.0,0.97964,2e-05,3.30331]
[1777042129008,45.17,77910.03,0.0,0.97953,2e-05,3.3182]
[1777042130015,45.17,77902.91,0.0,0.97941,2e-05,3.33422]
[1777042131025,45.17,77903.56,0.0,0.97942,2e-05,3.33315]
[1777042136056,45.18,77903.32,0.0,0.97941,2e-05,3.33553]
[1777042141110,45.18,77898.36,0.0,0.97931,2e-05,3.34831]
[1777042142108,45.18,77889.77,0.0,0.97917,2e-05,3.36766]
[1777042143116,45.18,77884.1,0.0,0.97907,2e-05,3.38057]
[1777042144123,45.19,77882.74,0.0,0.97905,2e-05,3.38389]
[1777042147143,45.19,77887.96,0.0,0.97913,2e-05,3.37318]
[1777042148150,45.19,77892.95,0.0,0.97921,2e-05,3.36244]
[1777042149157,45.19,77896.69,0.0,0.97927,2e-05,3.3545]
[1777042150164,45.19,77902.42,0.0,0.97936,2e-05,3.3422]
[1777042151171,45.19,77908.02,0.0,0.97945,2e-05,3.33025]
[1777042154194,45.2,77907.53,0.0,0.97943,2e-05,3.33248]
[1777042157216,45.2,77920.89,0.0,0.97964,2e-05,3.30437]
[1777042158223,45.2,77925.15,0.0,0.9797,2e-05,3.2955]
[1777042163265,45.21,77929.83,0.0,0.97976,2e-05,3.28752]
[1777042168295,45.22,77928.98,0.0,0.97973,2e-05,3.29161]
[1777042173333,45.22,77927.49,0.0,0.97971,2e-05,3.29491]
[1777042178370,45.23,77927.6,0.0,0.97969,2e-05,3.29689]
[1777042180389,45.23,77934.39,0.0,0.97979,2e-05,3.28302]
[1777042181401,45.24,77941.87,0.0,0.97991,2e-05,3.26728]
[1777042183407,45.24,77943.72,0.0,0.97993,2e-05,3.26424]
[1777042186428,45.24,77937.92,0.0,0.97983,2e-05,3.27826]
[1777042188441,45.25,77936.02,0.0,0.97979,2e-05,3.28329]
[1777042190456,45.25,77942.2,0.0,0.97988,2e-05,3.2708]
[1777042195490,45.26,77938.75,0.0,0.97981,2e-05,3.28056]
[1777042196497,45.26,77937.66,0.0,0.97979,2e-05,3.28337]
[1777042202108,45.27,77921.6,0.0,0.97952,2e-05,3.32084]
[1777042205561,45.27,77915.75,0.0,0.97941,2e-05,3.33475]
[1777042210595,45.28,77922.95,0.0,0.97952,2e-05,3.32071]
[1777042212181,45.28,77923.05,0.0,0.97951,2e-05,3.32123]
[1777042213710,45.28,77939.66,0.0,0.97978,2e-05,3.28505]
[1777042214684,45.28,77947.94,0.0,0.97991,2e-05,3.26795]
[1777042216698,45.28,77953.38,0.0,0.97999,2e-05,3.25668]
[1777042217704,45.29,77944.37,0.0,0.97984,2e-05,3.27663]
[1777042218712,45.29,77945.34,0.0,0.97986,2e-05,3.27497]
[1777042222255,45.29,77952.4,0.0,0.97996,2e-05,3.26156]
[1777042223747,45.3,77962.17,0.0,0.98011,2e-05,3.24098]
[1777042225761,45.3,77969.12,0.0,0.98022,2e-05,3.22608]
[1777042227775,45.3,77969.57,0.0,0.98022,2e-05,3.22512]
[1777042232811,45.3,77968.96,0.0,0.98023,2e-05,3.22428]
[1777042237849,45.3,77975.76,0.0,0.98033,2e-05,3.20977]
[1777042239860,45.3,77981.55,0.0,0.98042,2e-05,3.19753]
[1777042244894,45.3,77983.7,0.0,0.98046,2e-05,3.19321]
[1777042248924,45.3,77971.69,0.0,0.98027,2e-05,3.21896]
[1777042250937,45.3,77963.61,0.0,0.98014,2e-05,3.23625]
[1777042252467,45.3,77958.56,0.0,0.98006,2e-05,3.24706]
[1777042254966,45.3,77956.22,0.0,0.98002,2e-05,3.25196]
[1777042255973,45.3,77950.86,0.0,0.97993,2e-05,3.264]
[1777042256979,45.3,77949.11,0.0,0.97991,2e-05,3.26771]
[1777042260005,45.3,77954.27,0.0,0.97998,2e-05,3.25797]
[1777042265038,45.31,77952.13,0.0,0.97993,2e-05,3.26491]
[1777042270083,45.32,77952.28,0.0,0.97991,2e-05,3.26689]
[1777042273106,45.32,77943.38,0.0,0.97976,2e-05,3.28705]
[1777042274104,45.32,77939.86,0.0,0.9797,2e-05,3.29557]
[1777042275112,45.33,77934.35,0.0,0.97961,2e-05,3.30798]
[1777042276119,45.33,77930.65,0.0,0.97955,2e-05,3.31644]
[1777042280147,45.33,77922.79,0.0,0.97941,2e-05,3.33514]
[1777042282165,45.33,77918.74,0.0,0.97934,2e-05,3.34471]
[1777042284176,45.34,77914.68,0.0,0.97927,2e-05,3.35429]
[1777042288204,45.34,77920.08,0.0,0.97934,2e-05,3.3437]
[1777042291225,45.34,77924.16,0.0,0.97942,2e-05,3.3336]
[1777042292232,45.34,77918.32,0.0,0.97932,2e-05,3.34677]
[1777042293239,45.35,77918.07,0.0,0.97931,2e-05,3.34765]
[1777042298274,45.35,77919.03,0.0,0.97932,2e-05,3.34718]
[1777042300294,45.35,77924.98,0.0,0.97941,2e-05,3.3348]
[1777042304325,45.36,77933.33,0.0,0.97954,2e-05,3.31759]
[1777042305325,45.36,77949.88,0.0,0.9798,2e-05,3.28235]
[1777042306330,45.36,77961.83,0.0,0.97998,2e-05,3.257]
[1777042307339,45.36,77961.85,0.0,0.97998,2e-05,3.25745]
[1777042311366,45.36,77967.25,0.0,0.98007,2e-05,3.24566]
[1777042316401,45.36,77968.91,0.0,0.9801,2e-05,3.24199]
[1777042319422,45.36,77965.53,0.0,0.98004,2e-05,3.24915]
[1777042324458,45.36,77966.23,0.0,0.98006,2e-05,3.24746]
[1777042329491,45.36,77965.78,0.0,0.98005,2e-05,3.24824]
[1777042332515,45.36,77958.2,0.0,0.97993,2e-05,3.26443]
[1777042333523,45.36,77954.46,0.0,0.97987,2e-05,3.27298]
[1777042334528,45.36,77947.52,0.0,0.97976,2e-05,3.28791]
[1777042335534,45.36,77946.67,0.0,0.97974,2e-05,3.28965]
[1777042340568,45.37,77945.92,0.0,0.97972,2e-05,3.29289]
[1777042344600,45.37,77937.58,0.0,0.97957,2e-05,3.31273]
[1777042345605,45.37,77936.84,0.0,0.97956,2e-05,3.31474]
[1777042350640,45.38,77938.36,0.0,0.97957,2e-05,3.31335]
[1777042353179,45.38,77945.62,0.0,0.97969,2e-05,3.29602]
[1777042357689,45.38,77939.38,0.0,0.9796,2e-05,3.30905]
[1777042363251,45.38,77940.59,0.0,0.97962,2e-05,3.30549]
[1777042367760,45.37,77937.21,0.0,0.97957,2e-05,3.3122]
[1777042373319,45.37,77938.03,0.0,0.97959,2e-05,3.30934]
[1777042378840,45.37,77939.57,0.0,0.97963,2e-05,3.30514]
[1777042383877,45.37,77938.66,0.0,0.97962,2e-05,3.30627]
[1777042388910,45.36,77939.13,0.0,0.97963,2e-05,3.30437]
[1777042390925,45.36,77933.64,0.0,0.97954,2e-05,3.31597]
[1777042393459,45.36,77938.73,0.0,0.97963,2e-05,3.30433]
[1777042396971,45.36,77945.44,0.0,0.97974,2e-05,3.28923]
[1777042397979,45.36,77951.3,0.0,0.97984,2e-05,3.27638]
[1777042398982,45.35,77951.7,0.0,0.97985,2e-05,3.27473]
[1777042399988,45.35,77950.51,0.0,0.97984,2e-05,3.27578]
[1777042402003,45.35,77944.74,0.0,0.97976,2e-05,3.28751]
[1777042403531,45.34,77940.26,0.0,0.97969,2e-05,3.29569]
[1777042407037,45.33,77945.62,0.0,0.9798,2e-05,3.28169]
[1777042408048,45.33,77944.99,0.0,0.9798,2e-05,3.28151]
[1777042413601,45.32,77969.62,0.0,0.98023,2e-05,3.2226]
[1777042414093,45.31,77969.62,0.0,0.98024,2e-05,3.2219]
[1777042415096,45.31,77968.32,0.0,0.98022,2e-05,3.22403]
[1777042417109,45.31,77960.6,0.0,0.98011,2e-05,3.23924]
[1777042422145,45.3,77962.9,0.0,0.98017,2e-05,3.231]
[1777042427180,45.28,77960.41,0.0,0.98015,2e-05,3.23304]
[1777042429193,45.28,77956.26,0.0,0.9801,2e-05,3.24063]
[1777042434231,45.27,77955.35,0.0,0.98011,2e-05,3.23928]
[1777042437249,45.26,77950.95,0.0,0.98005,2e-05,3.24674]
[1777042442284,45.25,77948.87,0.0,0.98004,2e-05,3.24785]
[1777042447319,45.24,77949.06,0.0,0.98007,2e-05,3.2441]
[1777042449333,45.24,77960.32,0.0,0.98026,2e-05,3.21864]
[1777042450341,45.23,77961.84,0.0,0.98028,2e-05,3.21478]
[1777042455375,45.22,77966.88,0.0,0.98038,2e-05,3.20105]
[1777042457390,45.22,77980.99,0.0,0.98061,2e-05,3.16998]
[1777042458396,45.22,77987.57,0.0,0.98072,2e-05,3.15557]
[1777042459405,45.22,77988.76,0.0,0.98074,2e-05,3.15258]
[1777042464439,45.21,77989.49,0.0,0.98077,2e-05,3.14866]
[1777042469473,45.2,77986.99,0.0,0.98075,2e-05,3.15153]
[1777042474509,45.19,77985.21,0.0,0.98075,2e-05,3.15076]
[1777042479544,45.18,77981.02,0.0,0.9807,2e-05,3.15718]
[1777042482565,45.18,77975.37,0.0,0.98063,2e-05,3.16764]
[1777042487601,45.17,77977.14,0.0,0.98067,2e-05,3.16142]
[1777042489614,45.17,77982.71,0.0,0.98076,2e-05,3.14869]
[1777042490621,45.16,77992.11,0.0,0.98091,2e-05,3.12848]
[1777042491628,45.16,77992.03,0.0,0.98091,2e-05,3.12823]
[1777042496664,45.16,77997.67,0.0,0.98101,2e-05,3.11434]
[1777042499686,45.15,77999.69,0.0,0.98105,2e-05,3.10896]
[1777042504725,45.14,78010.63,0.0,0.98124,2e-05,3.08395]
[1777042505731,45.14,78017.62,0.0,0.98134,2e-05,3.06948]
[1777042506735,45.14,78019.47,0.0,0.98137,2e-05,3.06534]
[1777042511769,45.14,78023.2,0.0,0.98144,1e-05,3.0561]
[1777042515807,45.13,78031.95,0.0,0.98158,1e-05,3.03693]
[1777042517816,45.13,78039.82,0.0,0.9817,1e-05,3.02032]
[1777042522852,45.13,78037.01,0.0,0.98166,1e-05,3.02484]
[1777042527889,45.12,78035.98,0.0,0.98166,1e-05,3.02572]
[1777042529898,45.12,78043.64,0.0,0.98177,1e-05,3.00962]
[1777042534934,45.12,78044.02,0.0,0.9818,1e-05,3.00576]
[1777042539970,45.11,78042.82,0.0,0.98179,1e-05,3.00718]
[1777042545005,45.11,78038.99,0.0,0.98174,1e-05,3.01392]
[1777042550039,45.11,78039.86,0.0,0.98176,1e-05,3.0111]
[1777042554587,45.1,78032.64,0.0,0.98166,1e-05,3.02478]
[1777042559105,45.1,78038.2,0.0,0.98175,1e-05,3.01253]
[1777042561119,45.1,78034.05,0.0,0.98169,1e-05,3.02059]
[1777042562125,45.1,78030.34,0.0,0.98164,1e-05,3.02795]
[1777042564659,45.1,78039.7,0.0,0.98178,1e-05,3.00815]
[1777042566153,45.09,78041.85,0.0,0.98181,1e-05,3.00357]
[1777042568197,45.09,78043.41,0.0,0.98184,1e-05,3.00001]
[1777042573208,45.09,78042.03,0.0,0.98183,1e-05,3.0017]
[1777042578242,45.09,78040.53,0.0,0.98181,1e-05,3.00381]
[1777042583281,45.08,78042.02,0.0,0.98184,1e-05,3.00003]
[1777042588316,45.08,78038.1,0.0,0.98179,1e-05,3.00689]
[1777042590331,45.08,78026.11,0.0,0.98162,1e-05,3.03099]
[1777042591336,45.08,78025.65,0.0,0.98162,1e-05,3.02965]
[1777042596372,45.07,78024.78,0.0,0.98162,1e-05,3.03027]
[1777042601408,45.07,78026.06,0.0,0.98164,1e-05,3.02648]
[1777042605444,45.07,78032.57,0.0,0.98175,1e-05,3.01228]
[1777042606452,45.07,78032.61,0.0,0.98175,1e-05,3.012]
[1777042611484,45.06,78037.49,0.0,0.98183,1e-05,3.00107]
[1777042616518,45.06,78038.65,0.0,0.98185,1e-05,2.99783]
[1777042621554,45.06,78035.85,0.0,0.98182,1e-05,3.00265]
[1777042624580,45.05,78024.93,0.0,0.98166,1e-05,3.02439]
[1777042625582,45.05,78021.72,0.0,0.98161,1e-05,3.03051]
[1777042626589,45.05,78009.04,0.0,0.98143,2e-05,3.0566]
[1777042627596,45.05,78004.82,0.0,0.98136,2e-05,3.06566]
[1777042629611,45.06,78001.02,0.0,0.9813,2e-05,3.07418]
[1777042634645,45.06,78001.7,0.0,0.9813,2e-05,3.07429]
[1777042638674,45.07,78008.16,0.0,0.98139,2e-05,3.06215]
[1777042639679,45.07,78015.59,0.0,0.98149,1e-05,3.04714]
[1777042640687,45.07,78022.43,0.0,0.98159,1e-05,3.03343]
[1777042641694,45.07,78021.72,0.0,0.98158,1e-05,3.03525]
[1777042646734,45.08,78013.51,0.0,0.98145,1e-05,3.05391]
[1777042650758,45.08,78014.08,0.0,0.98145,1e-05,3.05402]
[1777042653778,45.08,78008.74,0.0,0.98137,2e-05,3.06391]
[1777042655793,45.08,78005.63,0.0,0.98132,2e-05,3.07092]
[1777042659833,45.09,78011.52,0.0,0.9814,2e-05,3.05928]
[1777042661885,45.09,77999.59,0.0,0.98122,2e-05,3.08395]
[1777042662844,45.09,77996.82,0.0,0.98118,2e-05,3.08966]
[1777042667878,45.09,77996.89,0.0,0.98119,2e-05,3.08921]
[1777042672917,45.08,78000.12,0.0,0.98124,2e-05,3.0822]
[1777042676942,45.08,78006.92,0.0,0.98134,2e-05,3.06793]
[1777042680969,45.08,78009.52,0.0,0.98138,2e-05,3.06247]
[1777042686006,45.08,78012.8,0.0,0.98143,2e-05,3.05566]
[1777042691040,45.08,78015.92,0.0,0.98148,1e-05,3.0492]
[1777042692047,45.08,78022.24,0.0,0.98157,1e-05,3.03622]
[1777042693054,45.08,78025.15,0.0,0.98161,1e-05,3.03027]
[1777042695607,45.08,78032.24,0.0,0.98172,1e-05,3.01585]
[1777042697082,45.08,78034.34,0.0,0.98175,1e-05,3.01161]
[1777042702118,45.08,78033.01,0.0,0.98173,1e-05,3.0146]
[1777042707152,45.09,78032.99,0.0,0.98173,1e-05,3.01491]
[1777042711182,45.09,78040.73,0.0,0.98185,1e-05,2.99733]
[1777042712189,45.09,78041.21,0.0,0.98186,1e-05,2.99644]
[1777042716217,45.09,78024.32,0.0,0.9816,1e-05,3.03123]
[1777042717224,45.09,78020.2,0.0,0.98154,1e-05,3.03971]
[1777042721252,45.09,78017.45,0.0,0.9815,1e-05,3.04541]
[1777042726286,45.09,78020.98,0.0,0.98155,1e-05,3.0382]
[1777042727294,45.09,78011.51,0.0,0.98141,2e-05,3.0577]
[1777042728306,45.09,78009.83,0.0,0.98139,2e-05,3.06114]
[1777042733335,45.09,78018.09,0.0,0.98151,1e-05,3.04399]
[1777042734343,45.09,78019.37,0.0,0.98153,1e-05,3.04136]
[1777042736359,45.09,78019.56,0.0,0.98153,1e-05,3.04103]
[1777042741933,45.09,78018.3,0.0,0.98151,1e-05,3.04376]
[1777042747438,45.09,78017.06,0.0,0.98149,1e-05,3.04648]
[1777042752474,45.09,78014.52,0.0,0.98146,1e-05,3.05185]
[1777042757509,45.09,78013.87,0.0,0.98144,1e-05,3.05327]
[1777042762547,45.09,78018.75,0.0,0.98152,1e-05,3.04334]
[1777042767579,45.09,78020.22,0.0,0.98154,1e-05,3.0405]
[1777042772625,45.09,78020.97,0.0,0.98156,1e-05,3.03704]
[1777042777651,45.09,78021.11,0.0,0.98156,1e-05,3.03692]
[1777042782687,45.09,78024.07,0.0,0.9816,1e-05,3.03099]
[1777042787722,45.09,78025.18,0.0,0.98162,1e-05,3.02886]
[1777042788728,45.09,78033.3,0.0,0.98174,1e-05,3.0123]
[1777042789736,45.09,78036.06,0.0,0.98178,1e-05,3.0068]
[1777042792760,45.09,78043.23,0.0,0.98188,1e-05,2.9924]
[1777042797795,45.1,78041.47,0.0,0.98185,1e-05,2.99645]
[1777042802829,45.1,78036.24,0.0,0.98177,1e-05,3.00755]
[1777042803837,45.1,78029.09,0.0,0.98167,1e-05,3.02222]
[1777042804844,45.1,78032.16,0.0,0.98171,1e-05,3.016]
[1777042807864,45.1,78027.09,0.0,0.98164,1e-05,3.02654]
[1777042810886,45.1,78024.73,0.0,0.9816,1e-05,3.03147]
[1777042812907,45.1,78014.27,0.0,0.98144,1e-05,3.05302]
[1777042813908,45.1,78015.11,0.0,0.98146,1e-05,3.05128]
[1777042818945,45.1,78016.25,0.0,0.98147,1e-05,3.04892]
[1777042819953,45.1,78010.58,0.0,0.98139,2e-05,3.06062]
[1777042821963,45.1,78005.47,0.0,0.98131,2e-05,3.07114]
[1777042822971,45.1,77995.85,0.0,0.98117,2e-05,3.09108]
[1777042823983,45.1,77994.31,0.0,0.98114,2e-05,3.09423]
[1777042828009,45.1,77986.6,0.0,0.98103,2e-05,3.11008]
[1777042833041,45.1,77970.91,0.0,0.9808,2e-05,3.14058]
[1777042834048,45.1,77966.57,0.0,0.98073,2e-05,3.14962]
[1777042836061,45.1,77973.38,0.0,0.98084,2e-05,3.13501]
[1777042841100,45.09,77967.34,0.0,0.98075,2e-05,3.14718]
[1777042843110,45.09,77969.7,0.0,0.98079,2e-05,3.14193]
[1777042845128,45.09,77973.49,0.0,0.98085,2e-05,3.13371]
[1777042850163,45.09,77972.44,0.0,0.98084,2e-05,3.13536]
[1777042851167,45.09,77978.65,0.0,0.98094,2e-05,3.12219]
[1777042852173,45.09,77980.1,0.0,0.98096,2e-05,3.11897]
[1777042853181,45.09,77974.76,0.0,0.98088,2e-05,3.13018]
[1777042854184,45.09,77972.47,0.0,0.98084,2e-05,3.13488]
[1777042855205,45.09,77962.37,0.0,0.98069,2e-05,3.15592]
[1777042856201,45.09,77950.79,0.0,0.98051,2e-05,3.18029]
[1777042858217,45.09,77944.09,0.0,0.98041,2e-05,3.19436]
[1777042860235,45.08,77938.01,0.0,0.98031,2e-05,3.20691]
[1777042861241,45.08,77926.52,0.0,0.98014,2e-05,3.23106]
[1777042864258,45.08,77921.19,0.0,0.98005,2e-05,3.24196]
[1777042869294,45.07,77923.5,0.0,0.9801,2e-05,3.23527]
[1777042871312,45.07,77928.58,0.0,0.98019,2e-05,3.22408]
[1777042875336,45.07,77922.38,0.0,0.98009,2e-05,3.23646]
[1777042876346,45.07,77908.81,0.0,0.97988,2e-05,3.26559]
[1777042877349,45.07,77904.61,0.0,0.97981,2e-05,3.27442]
[1777042878356,45.07,77899.11,0.0,0.97973,2e-05,3.28609]
[1777042880370,45.07,77896.4,0.0,0.97969,2e-05,3.29133]
[1777042882421,45.06,77885.61,0.0,0.97952,2e-05,3.31427]
[1777042883394,45.06,77874.01,0.0,0.97933,2e-05,3.33946]
[1777042884400,45.06,77876.08,0.0,0.97937,2e-05,3.33445]
[1777042889435,45.05,77874.36,0.0,0.97935,2e-05,3.33611]
[1777042894469,45.05,77874.82,0.0,0.97939,2e-05,3.33078]
[1777042899504,45.04,77877.88,0.0,0.97946,2e-05,3.32197]
[1777042903110,45.03,77871.8,0.0,0.97937,2e-05,3.33376]
[1777042905572,45.03,77865.01,0.0,0.97926,2e-05,3.34794]
[1777042906568,45.03,77856.41,0.0,0.97913,2e-05,3.36616]
[1777042907580,45.03,77857.29,0.0,0.97914,2e-05,3.36371]
[1777042908578,45.03,77852.27,0.0,0.97906,2e-05,3.37441]
[1777042910596,45.02,77848.32,0.0,0.979,2e-05,3.38272]
[1777042914621,45.02,77861.54,0.0,0.97924,2e-05,3.3507]
[1777042915630,45.01,77869.36,0.0,0.97937,2e-05,3.33291]
[1777042916635,45.01,77869.17,0.0,0.97937,2e-05,3.33289]
[1777042917644,45.01,77874.41,0.0,0.97946,2e-05,3.32088]
[1777042919659,45.01,77876.08,0.0,0.9795,2e-05,3.31637]
[1777042923250,45.0,77882.83,0.0,0.97962,2e-05,3.30031]
[1777042924696,45.0,77890.24,0.0,0.97974,2e-05,3.2833]
[1777042925710,45.0,77890.89,0.0,0.97975,2e-05,3.28152]
[1777042930739,44.99,77893.38,0.0,0.97981,2e-05,3.27439]
[1777042933321,44.99,77904.81,0.0,0.98,2e-05,3.24852]
[1777042934767,44.99,77914.02,0.0,0.98015,2e-05,3.22831]
[1777042935778,44.99,77915.04,0.0,0.98017,2e-05,3.22585]
[1777042939805,44.99,77921.17,0.0,0.98027,2e-05,3.2117]
[1777042940816,44.99,77923.17,0.0,0.9803,2e-05,3.20719]
[1777042945846,44.98,77918.09,0.0,0.98023,2e-05,3.21713]
[1777042946853,44.98,77904.33,0.0,0.98001,2e-05,3.24666]
[1777042947859,44.98,77901.08,0.0,0.97996,2e-05,3.25346]
[1777042950881,44.98,77910.13,0.0,0.98011,2e-05,3.23307]
[1777042951888,44.98,77910.46,0.0,0.98013,2e-05,3.22999]
[1777042956925,44.97,77913.69,0.0,0.98019,2e-05,3.22187]
[1777042958975,44.97,77915.69,0.0,0.98023,2e-05,3.21714]
[1777042961980,44.97,77921.74,0.0,0.98033,2e-05,3.20353]
[1777042967016,44.97,77926.56,0.0,0.98041,2e-05,3.19225]
[1777042969036,44.97,77932.22,0.0,0.9805,2e-05,3.17982]
[1777042974065,44.96,77932.97,0.0,0.98052,2e-05,3.17744]
[1777042979100,44.96,77934.06,0.0,0.98054,2e-05,3.1744]
[1777042982125,44.96,77951.21,0.0,0.98081,2e-05,3.1376]
[1777042983132,44.96,77957.82,0.0,0.98091,2e-05,3.12359]
[1777042984139,44.96,77950.52,0.0,0.9808,2e-05,3.13894]
[1777042985145,44.96,77950.09,0.0,0.9808,2e-05,3.13977]
[1777042990181,44.96,77950.39,0.0,0.9808,2e-05,3.13873]
[1777042995216,44.96,77951.83,0.0,0.98083,2e-05,3.13527]
[1777042997234,44.95,77945.86,0.0,0.98074,2e-05,3.14773]
[1777042998244,44.95,77937.02,0.0,0.9806,2e-05,3.16639]
[1777042999246,44.95,77933.23,0.0,0.98054,2e-05,3.17433]
[1777043001257,44.95,77927.61,0.0,0.98046,2e-05,3.18603]
[1777043003273,44.95,77923.95,0.0,0.9804,2e-05,3.19354]
[1777043007303,44.95,77918.95,0.0,0.98033,2e-05,3.20357]
[1777043009314,44.95,77924.68,0.0,0.98042,2e-05,3.19092]
[1777043010322,44.95,77927.3,0.0,0.98046,2e-05,3.18516]
[1777043013343,44.95,77937.12,0.0,0.98063,2e-05,3.16169]
[1777043014351,44.95,77938.96,0.0,0.98066,2e-05,3.15767]
[1777043019384,44.94,77937.68,0.0,0.98064,2e-05,3.15983]
[1777043023411,44.94,77930.02,0.0,0.98053,2e-05,3.17569]
[1777043026437,44.93,77944.18,0.0,0.98077,2e-05,3.14287]
[1777043028449,44.93,77948.29,0.0,0.98083,2e-05,3.13397]
[1777043033485,44.93,77949.93,0.0,0.98086,2e-05,3.13019]
[1777043038521,44.93,77945.86,0.0,0.9808,2e-05,3.13848]
[1777043039529,44.93,77940.4,0.0,0.98072,2e-05,3.14996]
[1777043040537,44.93,77941.54,0.0,0.98073,2e-05,3.14743]
[1777043042550,44.93,77934.55,0.0,0.98063,2e-05,3.16207]
[1777043043556,44.93,77922.97,0.0,0.98045,2e-05,3.18665]
[1777043044563,44.93,77917.8,0.0,0.98037,2e-05,3.19757]
[1777043049598,44.93,77905.67,0.0,0.98018,2e-05,3.22278]
[1777043050604,44.92,77903.41,0.0,0.98015,2e-05,3.22745]
[1777043055639,44.92,77895.79,0.0,0.98003,2e-05,3.24279]
[1777043056646,44.92,77887.12,0.0,0.97989,2e-05,3.2614]
[1777043057653,44.92,77886.45,0.0,0.97989,2e-05,3.26259]
[1777043062275,44.91,77873.06,0.0,0.97968,2e-05,3.29047]
[1777043063696,44.91,77867.98,0.0,0.9796,2e-05,3.30133]
[1777043064708,44.91,77867.48,0.0,0.97959,2e-05,3.30175]
[1777043069741,44.91,77868.6,0.0,0.97963,2e-05,3.29755]
[1777043073770,44.9,77862.44,0.0,0.97955,2e-05,3.30757]
[1777043074774,44.9,77848.58,0.0,0.97932,2e-05,3.33823]
[1777043075781,44.9,77849.01,0.0,0.97933,2e-05,3.3365]
[1777043080817,44.89,77850.33,0.0,0.97937,2e-05,3.33151]
[1777043083842,44.89,77855.58,0.0,0.97946,2e-05,3.31908]
[1777043085857,44.88,77855.79,0.0,0.97947,2e-05,3.31746]
[1777043090893,44.88,77859.4,0.0,0.97955,2e-05,3.30757]
[1777043095926,44.87,77862.32,0.0,0.97961,2e-05,3.29926]
[1777043100961,44.87,77858.92,0.0,0.97957,2e-05,3.3049]
[1777043102977,44.86,77852.27,0.0,0.97946,2e-05,3.3184]
[1777043103984,44.86,77839.69,0.0,0.97926,2e-05,3.34632]
[1777043104990,44.86,77834.24,0.0,0.97917,2e-05,3.35801]
[1777043105998,44.86,77837.36,0.0,0.97922,2e-05,3.35056]
[1777043111037,44.85,77834.2,0.0,0.97919,2e-05,3.35519]
[1777043115063,44.84,77828.51,0.0,0.97911,2e-05,3.36594]
[1777043118093,44.84,77809.49,0.0,0.9788,2e-05,3.40661]
[1777043123130,44.83,77797.7,0.0,0.97862,2e-05,3.43098]
[1777043124137,44.83,77786.23,0.0,0.97843,2e-05,3.45583]
[1777043125152,44.83,77777.33,0.0,0.97828,2e-05,3.4762]
[1777043126148,44.82,77781.75,0.0,0.97836,2e-05,3.46537]
[1777043128163,44.82,77783.09,0.0,0.9784,2e-05,3.46096]
[1777043130178,44.82,77789.38,0.0,0.97851,2e-05,3.44526]
[1777043131188,44.81,77796.6,0.0,0.97865,2e-05,3.42598]
[1777043132211,44.81,77801.72,0.0,0.97875,2e-05,3.41377]
[1777043134214,44.81,77792.82,0.0,0.9786,2e-05,3.43279]
[1777043136226,44.8,77785.87,0.0,0.97849,2e-05,3.44737]
[1777043138245,44.8,77776.83,0.0,0.97835,2e-05,3.46674]
[1777043139247,44.8,77778.21,0.0,0.97838,2e-05,3.4629]
[1777043143296,44.79,77762.48,0.0,0.97813,2e-05,3.49564]
[1777043144287,44.78,77752.02,0.0,0.97795,2e-05,3.51907]
[1777043149329,44.77,77758.14,0.0,0.97808,2e-05,3.50186]
[1777043154385,44.76,77756.49,0.0,0.97808,2e-05,3.50128]
[1777043157406,44.76,77751.46,0.0,0.97801,2e-05,3.51145]
[1777043160426,44.75,77741.92,0.0,0.97786,2e-05,3.53134]
[1777043161434,44.75,77739.5,0.0,0.97782,2e-05,3.53619]
[1777043164458,44.74,77732.36,0.0,0.97771,2e-05,3.55046]
[1777043165466,44.74,77731.39,0.0,0.9777,2e-05,3.5519]
[1777043167481,44.73,77713.36,0.0,0.9774,2e-05,3.59167]
[1777043168487,44.73,77703.01,0.0,0.97721,2e-05,3.61614]
[1777043169495,44.72,77704.15,0.0,0.97724,2e-05,3.6125]
[1777043170502,44.72,77694.67,0.0,0.97707,2e-05,3.63407]
[1777043171509,44.72,77688.2,0.0,0.97696,2e-05,3.64852]
[1777043172515,44.72,77687.91,0.0,0.97696,2e-05,3.64936]
[1777043177552,44.71,77694.27,0.0,0.9771,2e-05,3.63084]
[1777043179567,44.7,77704.55,0.0,0.97729,2e-05,3.60516]
[1777043180575,44.7,77718.19,0.0,0.97754,2e-05,3.5724]
[1777043181630,44.7,77724.57,0.0,0.97766,2e-05,3.55658]
[1777043182596,44.68,77695.38,0.0,0.97719,2e-05,3.61829]
[1777043183603,44.66,77685.22,0.0,0.97706,2e-05,3.63584]
[1777043188690,44.64,77649.68,0.0,0.97643,2e-05,3.71774]
[1777043189652,44.64,77643.1,0.0,0.97631,2e-05,3.73372]
[1777043190655,44.65,77638.33,0.0,0.97621,2e-05,3.74659]
[1777043192668,44.65,77626.66,0.0,0.97599,2e-05,3.77387]
[1777043195695,44.66,77619.92,0.0,0.97586,2e-05,3.79147]
[1777043196715,44.66,77601.51,0.0,0.9755,2e-05,3.83747]
[1777043197709,44.66,77601.73,0.0,0.9755,2e-05,3.83749]
[1777043198716,44.68,77595.78,0.0,0.97533,2e-05,3.86002]
[1777043203764,44.69,77577.98,0.0,0.97495,2e-05,3.90873]
[1777043204760,44.7,77587.63,0.0,0.97513,2e-05,3.88494]
[1777043209798,44.7,77602.22,0.0,0.97541,2e-05,3.84997]
[1777043211813,44.7,77592.75,0.0,0.97522,2e-05,3.87372]
[1777043213435,44.7,77598.19,0.0,0.97533,2e-05,3.86022]
[1777043214835,44.7,77607.84,0.0,0.97551,2e-05,3.83639]
[1777043215842,44.7,77610.32,0.0,0.97556,2e-05,3.83036]
[1777043217862,44.7,77617.5,0.0,0.97569,2e-05,3.81288]
[1777043219874,44.7,77632.1,0.0,0.97597,2e-05,3.7773]
[1777043220878,44.7,77636.38,0.0,0.97605,2e-05,3.76704]
[1777043223505,44.71,77641.14,0.0,0.97614,2e-05,3.7559]
[1777043225912,44.71,77633.35,0.0,0.97598,2e-05,3.77574]
[1777043226920,44.71,77638.83,0.0,0.97608,2e-05,3.76256]
[1777043227933,44.71,77646.05,0.0,0.97622,2e-05,3.74521]
[1777043228935,44.71,77652.05,0.0,0.97633,2e-05,3.73091]
[1777043229942,44.71,77658.86,0.0,0.97645,2e-05,3.71471]
[1777043230948,44.71,77665.38,0.0,0.97657,2e-05,3.6993]
[1777043231956,44.71,77669.93,0.0,0.97665,2e-05,3.68869]
[1777043233575,44.72,77662.65,0.0,0.97651,2e-05,3.70662]
[1777043234979,44.72,77662.91,0.0,0.97651,2e-05,3.7067]
[1777043237999,44.72,77670.84,0.0,0.97666,2e-05,3.68831]
[1777043240017,44.72,77675.02,0.0,0.97673,2e-05,3.67844]
[1777043243646,44.72,77684.88,0.0,0.97692,2e-05,3.65346]
[1777043245052,44.71,77684.97,0.0,0.97693,2e-05,3.65185]
[1777043249079,44.71,77675.27,0.0,0.97677,2e-05,3.67321]
[1777043250085,44.71,77677.96,0.0,0.97682,2e-05,3.66687]
[1777043255122,44.71,77676.63,0.0,0.9768,2e-05,3.6683]
[1777043257135,44.71,77682.98,0.0,0.97692,2e-05,3.65332]
[1777043259149,44.71,77688.31,0.0,0.97701,2e-05,3.64087]
[1777043263787,44.71,77674.0,0.0,0.97675,2e-05,3.67493]
[1777043265196,44.71,77646.44,0.0,0.97624,2e-05,3.74239]
[1777043266198,44.71,77634.94,0.0,0.97601,2e-05,3.77101]
[1777043267208,44.71,77633.35,0.0,0.97598,2e-05,3.77542]
[1777043272242,44.72,77632.58,0.0,0.97595,2e-05,3.77979]
[1777043273856,44.73,77619.25,0.0,0.97569,2e-05,3.81354]
[1777043279292,44.73,77619.7,0.0,0.97568,2e-05,3.81461]
[1777043282313,44.74,77625.03,0.0,0.97577,2e-05,3.80276]
[1777043283322,44.74,77623.72,0.0,0.97574,2e-05,3.80645]
[1777043286342,44.74,77617.47,0.0,0.97561,2e-05,3.8232]
[1777043291377,44.75,77624.18,0.0,0.97572,2e-05,3.80878]
[1777043294397,44.75,77628.64,0.0,0.9758,2e-05,3.79917]
[1777043299433,44.76,77623.27,0.0,0.97568,2e-05,3.81476]
[1777043301447,44.76,77619.78,0.0,0.97561,2e-05,3.82428]
[1777043306491,44.77,77617.37,0.0,0.97554,2e-05,3.83247]
[1777043308503,44.77,77611.81,0.0,0.97543,2e-05,3.84712]
[1777043310516,44.77,77604.58,0.0,0.97528,2e-05,3.86594]
[1777043311522,44.78,77604.17,0.0,0.97529,2e-05,3.86497]
[1777043314542,44.78,77597.84,0.0,0.97515,2e-05,3.88192]
[1777043317566,44.78,77605.51,0.0,0.97529,2e-05,3.86388]
[1777043322600,44.79,77608.22,0.0,0.97533,2e-05,3.85905]
[1777043327636,44.79,77609.49,0.0,0.97534,2e-05,3.85775]
[1777043329648,44.8,77616.19,0.0,0.97547,2e-05,3.84189]
[1777043334685,44.8,77616.0,0.0,0.97545,2e-05,3.84438]
[1777043339721,44.81,77614.53,0.0,0.9754,2e-05,3.84999]
[1777043344756,44.81,77614.86,0.0,0.9754,2e-05,3.85109]
[1777043348784,44.82,77630.94,0.0,0.97569,2e-05,3.81288]
[1777043349796,44.82,77639.71,0.0,0.97586,2e-05,3.79178]
[1777043350799,44.82,77640.87,0.0,0.97587,2e-05,3.78943]
[1777043352815,44.83,77644.51,0.0,0.97593,2e-05,3.78202]
[1777043357850,44.83,77641.69,0.0,0.97586,2e-05,3.79092]
[1777043358859,44.84,77635.3,0.0,0.97573,2e-05,3.80757]
[1777043359863,44.84,77628.01,0.0,0.9756,2e-05,3.82553]
[1777043360870,44.84,77626.58,0.0,0.97556,2e-05,3.82993]
[1777043361877,44.84,77621.06,0.0,0.97545,2e-05,3.84398]
[1777043366912,44.85,77625.86,0.0,0.97553,2e-05,3.83407]
[1777043371948,44.85,77621.8,0.0,0.97545,2e-05,3.84379]
[1777043376984,44.86,77621.61,0.0,0.97543,2e-05,3.84621]
[1777043382018,44.86,77622.2,0.0,0.97543,2e-05,3.8468]
[1777043387056,44.87,77624.1,0.0,0.97545,2e-05,3.8441]
[1777043392088,44.88,77623.96,0.0,0.97543,2e-05,3.84647]
[1777043397126,44.88,77627.17,0.0,0.97548,2e-05,3.84057]
[1777043398743,44.88,77636.33,0.0,0.97565,2e-05,3.81838]
[1777043399139,44.89,77636.3,0.0,0.97564,2e-05,3.81889]
[1777043401167,44.89,77631.25,0.0,0.97554,2e-05,3.83222]
[1777043403169,44.89,77639.66,0.0,0.9757,2e-05,3.81235]
[1777043404174,44.89,77636.37,0.0,0.97563,2e-05,3.8209]
[1777043405183,44.89,77628.24,0.0,0.97547,2e-05,3.84141]
[1777043406189,44.9,77621.2,0.0,0.97533,2e-05,3.85926]
[1777043407196,44.9,77621.43,0.0,0.97533,2e-05,3.85908]
[1777043408814,44.9,77631.73,0.0,0.97553,2e-05,3.83399]
[1777043410222,44.9,77635.69,0.0,0.9756,2e-05,3.82504]
[1777043413242,44.9,77639.2,0.0,0.97565,2e-05,3.81776]
[1777043415251,44.91,77642.22,0.0,0.9757,2e-05,3.81129]
[1777043419280,44.91,77637.39,0.0,0.9756,2e-05,3.82504]
[1777043422301,44.92,77644.64,0.0,0.97573,2e-05,3.80859]
[1777043427335,44.92,77642.91,0.0,0.97568,2e-05,3.81518]
[1777043430356,44.93,77629.74,0.0,0.97541,2e-05,3.84903]
[1777043431364,44.93,77629.12,0.0,0.97541,2e-05,3.84859]
[1777043434385,44.93,77636.1,0.0,0.97554,2e-05,3.83256]
[1777043436400,44.93,77628.85,0.0,0.9754,2e-05,3.85046]
[1777043439025,44.94,77635.55,0.0,0.97552,2e-05,3.83509]
[1777043440426,44.94,77646.0,0.0,0.97571,2e-05,3.80979]
[1777043441434,44.94,77649.48,0.0,0.97578,2e-05,3.80172]
[1777043444459,44.94,77656.95,0.0,0.97591,2e-05,3.78486]
[1777043445464,44.95,77660.93,0.0,0.97598,2e-05,3.77564]
[1777043450497,44.95,77662.14,0.0,0.97598,2e-05,3.77523]
[1777043455533,44.96,77664.85,0.0,0.97601,2e-05,3.77112]
[1777043460574,44.97,77682.01,0.0,0.97632,2e-05,3.73202]
[1777043461584,44.97,77682.44,0.0,0.97632,2e-05,3.73154]
[1777043463597,44.97,77676.61,0.0,0.9762,2e-05,3.74674]
[1777043466619,44.98,77682.82,0.0,0.97631,2e-05,3.73332]
[1777043468638,44.98,77689.03,0.0,0.97641,2e-05,3.71943]
[1777043470649,44.99,77689.58,0.0,0.97641,2e-05,3.71924]
[1777043474672,44.99,77703.0,0.0,0.97665,2e-05,3.68926]
[1777043475680,44.99,77702.6,0.0,0.97664,2e-05,3.69026]
[1777043480716,44.99,77712.27,0.0,0.97681,2e-05,3.6674]
[1777043481721,44.99,77712.69,0.0,0.97682,2e-05,3.6665]
[1777043486758,45.0,77715.61,0.0,0.97687,2e-05,3.66004]
[1777043491793,45.0,77721.36,0.0,0.97698,2e-05,3.6446]
[1777043492799,45.0,77724.48,0.0,0.97704,2e-05,3.63734]
[1777043496828,45.0,77731.21,0.0,0.97716,2e-05,3.62202]
[1777043497835,45.0,77729.5,0.0,0.97712,2e-05,3.62624]
[1777043499850,45.0,77740.99,0.0,0.97733,2e-05,3.59953]
[1777043500859,45.0,77761.35,0.0,0.97769,2e-05,3.55218]
[1777043501864,45.0,77758.28,0.0,0.97763,2e-05,3.55961]
[1777043505900,45.01,77763.75,0.0,0.97772,2e-05,3.54804]
[1777043507913,45.01,77754.42,0.0,0.97755,2e-05,3.57035]
[1777043509924,45.01,77746.94,0.0,0.97741,2e-05,3.58835]
[1777043510931,45.01,77739.02,0.0,0.97727,2e-05,3.60717]
[1777043511938,45.01,77735.71,0.0,0.97721,2e-05,3.61516]
[1777043516975,45.01,77723.98,0.0,0.97699,2e-05,3.64381]
[1777043517981,45.02,77724.76,0.0,0.977,2e-05,3.64209]
[1777043523077,45.02,77723.21,0.0,0.97697,2e-05,3.64717]
[1777043526107,45.03,77719.56,0.0,0.97688,2e-05,3.65787]
[1777043528111,45.03,77723.33,0.0,0.97694,2e-05,3.65031]
[1777043532142,45.04,77728.64,0.0,0.97702,2e-05,3.64055]
[1777043534154,45.04,77718.58,0.0,0.97682,2e-05,3.66584]
[1777043535161,45.05,77718.64,0.0,0.97682,2e-05,3.66637]
[1777043540197,45.06,77720.53,0.0,0.97683,2e-05,3.66525]
[1777043544224,45.06,77714.46,0.0,0.97671,2e-05,3.6807]
[1777043546243,45.06,77710.87,0.0,0.97664,2e-05,3.68943]
[1777043551277,45.06,77716.12,0.0,0.97675,2e-05,3.67492]
[1777043555306,45.06,77721.68,0.0,0.97685,2e-05,3.66203]
[1777043556316,45.06,77727.61,0.0,0.97696,2e-05,3.64807]
[1777043557320,45.06,77729.84,0.0,0.977,2e-05,3.64292]
[1777043559877,45.07,77723.63,0.0,0.97688,2e-05,3.65847]
[1777043563362,45.07,77721.09,0.0,0.97681,2e-05,3.66663]
[1777043568397,45.07,77719.2,0.0,0.97678,2e-05,3.67165]
[1777043573432,45.08,77717.1,0.0,0.97671,2e-05,3.68001]
[1777043574438,45.09,77711.33,0.0,0.9766,2e-05,3.69444]
[1777043576452,45.09,77710.64,0.0,0.97658,2e-05,3.69737]
[1777043581491,45.1,77710.21,0.0,0.97655,2e-05,3.70158]
[1777043583504,45.1,77729.72,0.0,0.97689,2e-05,3.65639]
[1777043584512,45.11,77726.68,0.0,0.97683,2e-05,3.6643]
[1777043586526,45.11,77726.33,0.0,0.97682,2e-05,3.66649]
[1777043591562,45.12,77730.77,0.0,0.97687,2e-05,3.65936]
[1777043592577,45.12,77736.44,0.0,0.97697,2e-05,3.64662]
[1777043593576,45.13,77741.48,0.0,0.97706,2e-05,3.63541]
[1777043595590,45.13,77746.9,0.0,0.97715,2e-05,3.62297]
[1777043596597,45.13,77754.04,0.0,0.97728,2e-05,3.60638]
[1777043597604,45.13,77756.59,0.0,0.97732,2e-05,3.60061]
[1777043600163,45.13,77762.72,0.0,0.97743,2e-05,3.58691]
[1777043602639,45.13,77766.45,0.0,0.97749,2e-05,3.57867]
[1777043606667,45.14,77756.98,0.0,0.97731,2e-05,3.60175]
[1777043607673,45.14,77750.44,0.0,0.9772,2e-05,3.61727]
[1777043608680,45.14,77750.89,0.0,0.9772,2e-05,3.61638]
[1777043613715,45.14,77753.72,0.0,0.97726,2e-05,3.60826]
[1777043615730,45.14,77754.92,0.0,0.97728,2e-05,3.60582]
[1777043617744,45.14,77761.81,0.0,0.9774,2e-05,3.59009]
[1777043622778,45.14,77764.79,0.0,0.97744,2e-05,3.58416]
[1777043627814,45.15,77767.88,0.0,0.97749,2e-05,3.57797]
[1777043631842,45.15,77762.47,0.0,0.97739,2e-05,3.59138]
[1777043636876,45.15,77761.51,0.0,0.97737,2e-05,3.5945]
[1777043641913,45.16,77762.45,0.0,0.97738,2e-05,3.59318]
[1777043646953,45.16,77764.62,0.0,0.97741,2e-05,3.58899]
[1777043648960,45.16,77759.53,0.0,0.97731,2e-05,3.60124]
[1777043650975,45.16,77752.66,0.0,0.97719,2e-05,3.61767]
[1777043651983,45.16,77750.06,0.0,0.97714,2e-05,3.62391]
[1777043653998,45.16,77735.22,0.0,0.97687,2e-05,3.65972]
[1777043655006,45.17,77728.89,0.0,0.97675,2e-05,3.67537]
[1777043656021,45.17,77729.12,0.0,0.97675,2e-05,3.67542]
[1777043658028,45.17,77722.06,0.0,0.97661,2e-05,3.69342]
[1777043659035,45.17,77719.72,0.0,0.97656,2e-05,3.69958]
[1777043662056,45.18,77726.6,0.0,0.97668,2e-05,3.68485]
[1777043663063,45.18,77726.92,0.0,0.97668,2e-05,3.68466]
[1777043668098,45.19,77723.92,0.0,0.9766,2e-05,3.6947]
[1777043673133,45.2,77724.47,0.0,0.9766,2e-05,3.69381]
[1777043678168,45.21,77722.0,0.0,0.97654,2e-05,3.70242]
[1777043683203,45.22,77722.45,0.0,0.97652,2e-05,3.7045]
[1777043688238,45.23,77725.13,0.0,0.97655,2e-05,3.70073]
[1777043693273,45.23,77727.04,0.0,0.97657,2e-05,3.69882]
[1777043698310,45.24,77724.92,0.0,0.97651,2e-05,3.70647]
[1777043700343,45.24,77733.23,0.0,0.97666,2e-05,3.68717]
[1777043701331,45.25,77740.98,0.0,0.97679,2e-05,3.6693]
[1777043702338,45.25,77745.22,0.0,0.97686,2e-05,3.66041]
[1777043707392,45.26,77750.68,0.0,0.97694,2e-05,3.64985]
[1777043708398,45.26,77760.51,0.0,0.97712,2e-05,3.62742]
[1777043709392,45.26,77755.24,0.0,0.97702,2e-05,3.64044]
[1777043711407,45.26,77747.99,0.0,0.97688,2e-05,3.65879]
[1777043716442,45.27,77745.94,0.0,0.97683,2e-05,3.66435]
[1777043721476,45.27,77740.8,0.0,0.97672,2e-05,3.67889]
[1777043726511,45.28,77738.58,0.0,0.97666,2e-05,3.68706]
[1777043731547,45.29,77743.14,0.0,0.97674,2e-05,3.67683]
[1777043736584,45.3,77744.2,0.0,0.97673,2e-05,3.67719]
[1777043741157,45.31,77749.52,0.0,0.97681,2e-05,3.66756]
[1777043744639,45.32,77744.46,0.0,0.9767,2e-05,3.68129]
[1777043746653,45.32,77738.97,0.0,0.97659,2e-05,3.69542]
[1777043749674,45.33,77732.68,0.0,0.97647,2e-05,3.71201]
[1777043751241,45.33,77725.68,0.0,0.97633,2e-05,3.72972]
[1777043756744,45.34,77723.6,0.0,0.97627,2e-05,3.73715]
[1777043757729,45.34,77713.32,0.0,0.97608,2e-05,3.76234]
[1777043758736,45.34,77700.94,0.0,0.97585,2e-05,3.7927]
[1777043759743,45.34,77698.35,0.0,0.97579,2e-05,3.79938]
[1777043764781,45.35,77703.43,0.0,0.97587,2e-05,3.78895]
[1777043767800,45.35,77709.47,0.0,0.97598,2e-05,3.77556]
[1777043772837,45.36,77725.32,0.0,0.97626,2e-05,3.73954]
[1777043773844,45.36,77724.59,0.0,0.97624,2e-05,3.74177]
[1777043778881,45.37,77726.86,0.0,0.97626,2e-05,3.73867]
[1777043783917,45.37,77721.16,0.0,0.97614,2e-05,3.75469]
[1777043784922,45.38,77716.65,0.0,0.97605,2e-05,3.76641]
[1777043789958,45.38,77714.09,0.0,0.97599,2e-05,3.77465]
[1777043791524,45.38,77723.56,0.0,0.97617,2e-05,3.74994]
[1777043792976,45.39,77726.47,0.0,0.97622,2e-05,3.74385]
[1777043798014,45.39,77727.6,0.0,0.97622,2e-05,3.74342]
[1777043803050,45.4,77738.45,0.0,0.97641,2e-05,3.71981]
[1777043804057,45.4,77746.69,0.0,0.97655,2e-05,3.70073]
[1777043806076,45.41,77761.02,0.0,0.97681,2e-05,3.66794]
[1777043809092,45.41,77753.82,0.0,0.97667,2e-05,3.68559]
[1777043812113,45.41,77759.27,0.0,0.97677,2e-05,3.67277]
[1777043813120,45.41,77764.76,0.0,0.97687,2e-05,3.65987]
[1777043818154,45.41,77763.9,0.0,0.97685,2e-05,3.66212]
[1777043822184,45.41,77757.74,0.0,0.97674,2e-05,3.67694]
[1777043827220,45.41,77763.03,0.0,0.97683,2e-05,3.66467]
[1777043828232,45.41,77769.65,0.0,0.97695,2e-05,3.64917]
[1777043833261,45.41,77773.89,0.0,0.97702,2e-05,3.63965]
[1777043834269,45.41,77779.18,0.0,0.97712,2e-05,3.62735]
[1777043835276,45.41,77787.8,0.0,0.97727,2e-05,3.60736]
[1777043836283,45.41,77796.94,0.0,0.97743,2e-05,3.58627]
[1777043841318,45.42,77792.09,0.0,0.97734,2e-05,3.59834]
[1777043842325,45.42,77782.24,0.0,0.97716,2e-05,3.6214]
[1777043843332,45.42,77768.64,0.0,0.97692,2e-05,3.65334]
[1777043844339,45.42,77761.66,0.0,0.97679,2e-05,3.66981]
[1777043845346,45.42,77756.13,0.0,0.97669,2e-05,3.68288]
[1777043850381,45.42,77761.22,0.0,0.97678,2e-05,3.67088]
[1777043851388,45.42,77770.36,0.0,0.97696,2e-05,3.64711]
[1777043856422,45.42,77770.91,0.0,0.97697,2e-05,3.64618]
[1777043857430,45.42,77776.06,0.0,0.97706,2e-05,3.63418]
[1777043862465,45.42,77782.6,0.0,0.97717,2e-05,3.61936]
[1777043864479,45.42,77789.33,0.0,0.97729,2e-05,3.60377]
[1777043866493,45.42,77793.66,0.0,0.97737,2e-05,3.59406]
[1777043868509,45.42,77786.6,0.0,0.97724,2e-05,3.61062]
[1777043869516,45.42,77784.96,0.0,0.97721,2e-05,3.61454]
[1777043874550,45.42,77788.98,0.0,0.97728,2e-05,3.60571]
[1777043879585,45.43,77789.69,0.0,0.97729,2e-05,3.60447]
[1777043881600,45.43,77786.31,0.0,0.97723,2e-05,3.61262]
[1777043886635,45.43,77776.15,0.0,0.97704,2e-05,3.6367]
[1777043887642,45.43,77775.55,0.0,0.97703,2e-05,3.63816]
[1777043892691,45.43,77779.51,0.0,0.97709,2e-05,3.62973]
[1777043897715,45.43,77777.34,0.0,0.97705,2e-05,3.63506]
[1777043900737,45.43,77771.9,0.0,0.97696,2e-05,3.64795]
[1777043905771,45.43,77769.35,0.0,0.97691,2e-05,3.65406]
[1777043906779,45.43,77762.08,0.0,0.97678,2e-05,3.67121]
[1777043911816,45.44,77758.93,0.0,0.97672,2e-05,3.67851]
[1777043913380,45.44,77745.39,0.0,0.97646,2e-05,3.71215]
[1777043918867,45.45,77743.29,0.0,0.9764,2e-05,3.71953]
[1777043923450,45.46,77757.66,0.0,0.97665,2e-05,3.68779]
[1777043924905,45.46,77758.15,0.0,0.97665,2e-05,3.68715]
[1777043925913,45.46,77748.83,0.0,0.97648,2e-05,3.70979]
[1777043926922,45.46,77735.51,0.0,0.97623,2e-05,3.74205]
[1777043927926,45.46,77735.96,0.0,0.97624,2e-05,3.74141]
[1777043933531,45.47,77727.18,0.0,0.97605,2e-05,3.76506]
[1777043939004,45.48,77726.37,0.0,0.97602,2e-05,3.76904]
[1777043944042,45.49,77729.81,0.0,0.97607,2e-05,3.76282]
[1777043948071,45.49,77737.6,0.0,0.9762,2e-05,3.74584]
[1777043950087,45.49,77731.19,0.0,0.97608,2e-05,3.76215]
[1777043951091,45.5,77729.94,0.0,0.97605,2e-05,3.76559]
[1777043956129,45.5,77727.92,0.0,0.97599,2e-05,3.77302]
[1777043961164,45.51,77723.69,0.0,0.9759,2e-05,3.78531]
[1777043966200,45.52,77723.82,0.0,0.97589,2e-05,3.78701]
[1777043969220,45.52,77729.57,0.0,0.97598,2e-05,3.7744]
[1777043973248,45.52,77724.45,0.0,0.97589,2e-05,3.7856]
[1777043978283,45.53,77723.59,0.0,0.97586,2e-05,3.79008]
[1777043983317,45.54,77718.89,0.0,0.97576,2e-05,3.80332]
[1777043984325,45.54,77712.33,0.0,0.97563,2e-05,3.81956]
[1777043985332,45.54,77701.33,0.0,0.97542,2e-05,3.84661]
[1777043988354,45.54,77696.26,0.0,0.97532,2e-05,3.85984]
[1777043989361,45.54,77689.46,0.0,0.97519,2e-05,3.8765]
[1777043990366,45.54,77688.41,0.0,0.97517,2e-05,3.87931]
[1777043993388,45.55,77698.01,0.0,0.97534,2e-05,3.85677]
[1777043994396,45.55,77705.93,0.0,0.97549,2e-05,3.83775]
[1777043999430,45.55,77700.57,0.0,0.97538,2e-05,3.85226]
[1777044004466,45.56,77711.32,0.0,0.97557,2e-05,3.82743]
[1777044009502,45.56,77716.74,0.0,0.97566,2e-05,3.81577]
[1777044014536,45.57,77718.32,0.0,0.97568,2e-05,3.81345]
[1777044019573,45.57,77721.12,0.0,0.97572,2e-05,3.80821]
[1777044022593,45.57,77724.96,0.0,0.97579,2e-05,3.79988]
[1777044027630,45.58,77722.8,0.0,0.97573,2e-05,3.80643]
[1777044032663,45.58,77721.54,0.0,0.97571,2e-05,3.8091]
[1777044033677,45.58,77729.0,0.0,0.97585,2e-05,3.79145]
[1777044036691,45.59,77733.92,0.0,0.97593,2e-05,3.78076]
[1777044041726,45.59,77733.04,0.0,0.9759,2e-05,3.78443]
[1777044046763,45.6,77732.16,0.0,0.97587,2e-05,3.7889]
[1777044051796,45.61,77719.85,0.0,0.97562,2e-05,3.82053]
[1777044056831,45.61,77721.42,0.0,0.97564,2e-05,3.81806]
[1777044061866,45.62,77727.32,0.0,0.97574,2e-05,3.80577]
[1777044062873,45.62,77742.84,0.0,0.97603,2e-05,3.76842]
[1777044063883,45.62,77752.44,0.0,0.9762,2e-05,3.74631]
[1777044068918,45.63,77752.47,0.0,0.97618,2e-05,3.74852]
[1777044072943,45.63,77761.65,0.0,0.97634,2e-05,3.72798]
[1777044074958,45.63,77752.6,0.0,0.97617,2e-05,3.74936]
[1777044079995,45.63,77753.98,0.0,0.9762,2e-05,3.74552]
[1777044085032,45.63,77751.89,0.0,0.97617,2e-05,3.74996]
[1777044086039,45.63,77745.52,0.0,0.97605,2e-05,3.76563]
[1777044088057,45.63,77740.48,0.0,0.97595,2e-05,3.77853]
[1777044093094,45.64,77741.08,0.0,0.97596,2e-05,3.77676]
[1777044098129,45.64,77745.07,0.0,0.97602,2e-05,3.76924]
[1777044103165,45.65,77744.3,0.0,0.97599,2e-05,3.77318]
[1777044108198,45.66,77744.09,0.0,0.97597,2e-05,3.77583]
[1777044113236,45.66,77745.19,0.0,0.97597,2e-05,3.77531]
[1777044117262,45.67,77752.51,0.0,0.97609,2e-05,3.75947]
[1777044118271,45.67,77752.95,0.0,0.9761,2e-05,3.75886]
[1777044120283,45.67,77744.9,0.0,0.97594,2e-05,3.77904]
[1777044121290,45.67,77743.34,0.0,0.97591,2e-05,3.78321]
[1777044124933,45.68,77753.17,0.0,0.97608,2e-05,3.76132]
[1777044126325,45.68,77752.74,0.0,0.97607,2e-05,3.7628]
[1777044128340,45.68,77747.62,0.0,0.97597,2e-05,3.77596]
[1777044130353,45.69,77746.75,0.0,0.97594,2e-05,3.7789]
[1777044135391,45.69,77748.71,0.0,0.97597,2e-05,3.77629]
[1777044139421,45.7,77734.71,0.0,0.97569,2e-05,3.81168]
[1777044140427,45.7,77734.52,0.0,0.97569,2e-05,3.8125]
[1777044142442,45.7,77740.6,0.0,0.97579,2e-05,3.79858]
[1777044143449,45.7,77741.36,0.0,0.9758,2e-05,3.79714]
[1777044146470,45.71,77758.23,0.0,0.97611,2e-05,3.75788]
[1777044147478,45.71,77761.08,0.0,0.97616,2e-05,3.75153]
[1777044149490,45.71,77767.16,0.0,0.97626,2e-05,3.738]
[1777044154528,45.72,77768.29,0.0,0.97628,2e-05,3.73541]
[1777044159562,45.73,77770.71,0.0,0.9763,2e-05,3.73208]
[1777044160571,45.73,77785.13,0.0,0.97656,2e-05,3.69845]
[1777044161576,45.73,77786.98,0.0,0.97659,2e-05,3.69464]
[1777044163591,45.73,77781.69,0.0,0.97649,2e-05,3.70824]
[1777044165604,45.74,77780.3,0.0,0.97645,2e-05,3.7126]
[1777044169632,45.74,77788.01,0.0,0.97659,2e-05,3.69533]
[1777044172658,45.74,77793.48,0.0,0.97669,2e-05,3.68233]
[1777044175679,45.74,77796.08,0.0,0.97673,2e-05,3.67616]
[1777044180715,45.74,77799.27,0.0,0.97679,2e-05,3.6686]
[1777044182728,45.74,77805.84,0.0,0.97691,2e-05,3.65324]
[1777044184742,45.74,77810.21,0.0,0.97699,2e-05,3.64314]
[1777044188771,45.74,77814.27,0.0,0.97706,2e-05,3.63393]
[1777044192799,45.74,77819.55,0.0,0.97715,2e-05,3.62199]
[1777044196827,45.74,77826.09,0.0,0.97726,2e-05,3.6072]
[1777044197834,45.74,77831.25,0.0,0.97735,2e-05,3.59541]
[1777044199848,45.74,77840.15,0.0,0.97751,2e-05,3.57523]
[1777044201881,45.75,77849.64,0.0,0.97767,2e-05,3.55386]
[1777044202870,45.75,77854.64,0.0,0.97775,2e-05,3.54266]
[1777044203879,45.75,77863.68,0.0,0.97791,2e-05,3.52234]
[1777044204886,45.75,77870.06,0.0,0.97802,2e-05,3.50815]
[1777044206900,45.75,77860.41,0.0,0.97785,2e-05,3.53058]
[1777044211935,45.75,77854.88,0.0,0.97775,2e-05,3.54206]
[1777044216971,45.76,77859.12,0.0,0.97782,2e-05,3.53357]
[1777044222005,45.76,77857.35,0.0,0.97778,2e-05,3.5388]
[1777044227041,45.77,77852.13,0.0,0.97768,2e-05,3.55188]
[1777044232076,45.77,77854.81,0.0,0.97772,2e-05,3.54683]
[1777044235104,45.77,77864.1,0.0,0.97787,2e-05,3.52641]
[1777044240135,45.78,77864.74,0.0,0.97788,2e-05,3.52627]
[1777044243152,45.78,77872.33,0.0,0.978,2e-05,3.50985]
[1777044245166,45.78,77877.7,0.0,0.97809,2e-05,3.49833]
[1777044250203,45.79,77871.01,0.0,0.97796,2e-05,3.51498]
[1777044255858,45.79,77855.19,0.0,0.97768,2e-05,3.55262]
[1777044258262,45.79,77848.07,0.0,0.97755,2e-05,3.56932]
[1777044260272,45.79,77839.09,0.0,0.97739,2e-05,3.59032]
[1777044261279,45.79,77829.88,0.0,0.97723,2e-05,3.61173]
[1777044262286,45.79,77827.25,0.0,0.97718,2e-05,3.61794]
[1777044265928,45.8,77819.99,0.0,0.97703,2e-05,3.6369]
[1777044271349,45.81,77825.65,0.0,0.97712,2e-05,3.62469]
[1777044276384,45.82,77821.26,0.0,0.97702,2e-05,3.6382]
[1777044281419,45.83,77819.7,0.0,0.97697,2e-05,3.64508]
[1777044286453,45.84,77819.76,0.0,0.97695,2e-05,3.64817]
[1777044291489,45.85,77821.56,0.0,0.97695,2e-05,3.64719]
[1777044294510,45.86,77811.24,0.0,0.97675,2e-05,3.6732]
[1777044296141,45.86,77804.86,0.0,0.97663,2e-05,3.68935]
[1777044298537,45.87,77812.75,0.0,0.97676,2e-05,3.67204]
[1777044299545,45.87,77811.37,0.0,0.97673,2e-05,3.67589]
[1777044303573,45.88,77819.17,0.0,0.97686,2e-05,3.66014]
[1777044304581,45.88,77824.12,0.0,0.97694,2e-05,3.64925]
[1777044306213,45.88,77828.73,0.0,0.97701,2e-05,3.63986]
[1777044308609,45.89,77833.68,0.0,0.97709,2e-05,3.62975]
[1777044313645,45.9,77836.55,0.0,0.97711,2e-05,3.62659]
[1777044317673,45.91,77829.08,0.0,0.97696,2e-05,3.64668]
[1777044319686,45.91,77828.86,0.0,0.97695,2e-05,3.6485]
[1777044321702,45.92,77835.78,0.0,0.97706,2e-05,3.63376]
[1777044326736,45.93,77836.02,0.0,0.97704,2e-05,3.63659]
[1777044328750,45.93,77847.57,0.0,0.97724,2e-05,3.6101]
[1777044329756,45.93,77846.48,0.0,0.97722,2e-05,3.61276]
[1777044334793,45.93,77839.76,0.0,0.97711,2e-05,3.62667]
[1777044335798,45.93,77840.64,0.0,0.97713,2e-05,3.62474]
[1777044340834,45.94,77839.6,0.0,0.97709,2e-05,3.6293]
[1777044342869,45.94,77833.45,0.0,0.97697,2e-05,3.64484]
[1777044343856,45.94,77826.96,0.0,0.97685,2e-05,3.66055]
[1777044344866,45.95,77817.34,0.0,0.97668,2e-05,3.6836]
[1777044345872,45.95,77813.69,0.0,0.97661,2e-05,3.69271]
[1777044350912,45.96,77798.57,0.0,0.97631,2e-05,3.73107]
[1777044351919,45.96,77797.92,0.0,0.9763,2e-05,3.73311]
[1777044356953,45.97,77797.85,0.0,0.97627,2e-05,3.73625]
[1777044361990,45.98,77790.88,0.0,0.97613,2e-05,3.75518]
[1777044364008,45.98,77799.64,0.0,0.97628,2e-05,3.73539]
[1777044366017,45.98,77811.62,0.0,0.97649,2e-05,3.7082]
[1777044371051,45.99,77806.5,0.0,0.97638,2e-05,3.72291]
[1777044372060,45.99,77801.07,0.0,0.97627,2e-05,3.73622]
[1777044376087,46.0,77795.68,0.0,0.97616,2e-05,3.7509]
[1777044378103,46.0,77804.54,0.0,0.97631,2e-05,3.73093]
[1777044383138,46.01,77804.5,0.0,0.97629,2e-05,3.7336]
[1777044385150,46.01,77811.64,0.0,0.97642,2e-05,3.71784]
[1777044386156,46.01,77820.56,0.0,0.97657,2e-05,3.69747]
[1777044390193,46.02,77815.27,0.0,0.97646,2e-05,3.71214]
[1777044392202,46.03,77825.76,0.0,0.97665,2e-05,3.68638]
[1777044394213,46.03,77831.69,0.0,0.97675,2e-05,3.67374]
[1777044399248,46.04,77834.07,0.0,0.97677,2e-05,3.67112]
[1777044400256,46.04,77841.44,0.0,0.9769,2e-05,3.6546]
[1777044405290,46.05,77845.13,0.0,0.97694,2e-05,3.64907]
[1777044408311,46.06,77838.31,0.0,0.97681,2e-05,3.66665]
[1777044413347,46.07,77842.72,0.0,0.97686,2e-05,3.65926]
[1777044415359,46.07,77850.05,0.0,0.97698,2e-05,3.64345]
[1777044416983,46.07,77844.17,0.0,0.97687,2e-05,3.65823]
[1777044421404,46.08,77839.84,0.0,0.97678,2e-05,3.67051]
[1777044427053,46.09,77842.26,0.0,0.9768,2e-05,3.6681]
[1777044429459,46.09,77853.66,0.0,0.97699,2e-05,3.64276]
[1777044430468,46.1,77853.41,0.0,0.97698,2e-05,3.64392]
[1777044435500,46.11,77849.93,0.0,0.9769,2e-05,3.65486]
[1777044440537,46.11,77850.96,0.0,0.9769,2e-05,3.6553]
[1777044445575,46.12,77856.21,0.0,0.97698,2e-05,3.64488]
[1777044450609,46.12,77854.48,0.0,0.97695,2e-05,3.64895]
[1777044453653,46.12,77849.06,0.0,0.97686,2e-05,3.65921]
[1777044454648,46.12,77826.03,0.0,0.97645,2e-05,3.71347]
[1777044455664,46.12,77821.98,0.0,0.97637,2e-05,3.72343]
[1777044457275,46.13,77815.81,0.0,0.97625,2e-05,3.73839]
[1777044458669,46.13,77814.68,0.0,0.97623,2e-05,3.7419]
[1777044460683,46.13,77822.54,0.0,0.97636,2e-05,3.72421]
[1777044461692,46.13,77826.54,0.0,0.97643,2e-05,3.71526]
[1777044463704,46.14,77829.06,0.0,0.97647,2e-05,3.71026]
[1777044468739,46.14,77829.49,0.0,0.97646,2e-05,3.71157]
[1777044473774,46.15,77842.95,0.0,0.97669,2e-05,3.68242]
[1777044474785,46.15,77843.52,0.0,0.97669,2e-05,3.68161]
[1777044478812,46.16,77834.94,0.0,0.97652,2e-05,3.70371]
[1777044479824,46.16,77834.94,0.0,0.97652,2e-05,3.70419]
[1777044484851,46.17,77835.65,0.0,0.97651,2e-05,3.70495]
[1777044488880,46.17,77842.29,0.0,0.97662,2e-05,3.69138]
[1777044493915,46.18,77837.54,0.0,0.97651,2e-05,3.70494]
[1777044498950,46.19,77840.58,0.0,0.97655,2e-05,3.70022]
[1777044502988,46.2,77848.0,0.0,0.97667,2e-05,3.68481]
[1777044508031,46.2,77846.09,0.0,0.97662,2e-05,3.6917]
[1777044513062,46.21,77847.99,0.0,0.97665,2e-05,3.68736]
[1777044518096,46.22,77843.87,0.0,0.97656,2e-05,3.69934]
[1777044523133,46.23,77843.18,0.0,0.97653,2e-05,3.70325]
[1777044528167,46.23,77845.59,0.0,0.97655,2e-05,3.69992]
[1777044533202,46.24,77854.54,0.0,0.97669,2e-05,3.68186]
[1777044534212,46.24,77860.48,0.0,0.9768,2e-05,3.66803]
[1777044539244,46.24,77859.08,0.0,0.97677,2e-05,3.67104]
[1777044542264,46.24,77852.67,0.0,0.97666,2e-05,3.68576]
[1777044547300,46.24,77852.0,0.0,0.97665,2e-05,3.68697]
[1777044552335,46.24,77848.21,0.0,0.97659,2e-05,3.69539]
[1777044555361,46.24,77841.46,0.0,0.97646,2e-05,3.71197]
[1777044560391,46.25,77839.11,0.0,0.9764,2e-05,3.71973]
[1777044565425,46.26,77836.41,0.0,0.97633,2e-05,3.72827]
[1777044570462,46.26,77831.84,0.0,0.97624,2e-05,3.74114]
[1777044572477,46.27,77826.27,0.0,0.97614,2e-05,3.75271]
[1777044577510,46.27,77823.45,0.0,0.97608,2e-05,3.76132]
[1777044582545,46.28,77820.8,0.0,0.97601,2e-05,3.76951]
[1777044588187,46.28,77830.17,0.0,0.97617,2e-05,3.74937]
[1777044593623,46.29,77829.12,0.0,0.97613,2e-05,3.75433]
[1777044598658,46.3,77829.17,0.0,0.97612,2e-05,3.75627]
[1777044603692,46.31,77828.71,0.0,0.97609,2e-05,3.75941]
[1777044605708,46.31,77838.06,0.0,0.97626,2e-05,3.73822]
[1777044606717,46.31,77842.0,0.0,0.97632,2e-05,3.72942]
[1777044609737,46.31,77850.78,0.0,0.97647,2e-05,3.71026]
[1777044611750,46.32,77854.32,0.0,0.97653,2e-05,3.70241]
[1777044616785,46.31,77855.18,0.0,0.97655,2e-05,3.70005]
[1777044621820,46.31,77859.3,0.0,0.97663,2e-05,3.69011]
[1777044623835,46.31,77854.07,0.0,0.97653,2e-05,3.70216]
[1777044625847,46.31,77823.94,0.0,0.97599,2e-05,3.77329]
[1777044626854,46.31,77823.85,0.0,0.97598,2e-05,3.77385]
[1777044631890,46.32,77824.77,0.0,0.976,2e-05,3.77107]
[1777044633903,46.32,77835.79,0.0,0.97619,2e-05,3.74581]
[1777044634909,46.32,77832.78,0.0,0.97614,2e-05,3.75328]
[1777044635917,46.33,77827.7,0.0,0.97604,2e-05,3.76564]
[1777044638542,46.33,77826.88,0.0,0.97602,2e-05,3.76864]
[1777044643973,46.33,77827.26,0.0,0.97601,2e-05,3.7695]
[1777044649011,46.34,77827.04,0.0,0.97599,2e-05,3.77179]
[1777044654043,46.35,77828.19,0.0,0.976,2e-05,3.77086]
[1777044659078,46.35,77824.67,0.0,0.97592,2e-05,3.78098]
[1777044661092,46.35,77819.46,0.0,0.97582,2e-05,3.794]
[1777044662100,46.35,77813.91,0.0,0.97572,2e-05,3.80752]
[1777044663106,46.36,77807.37,0.0,0.9756,2e-05,3.82341]
[1777044664114,46.36,77815.13,0.0,0.97574,2e-05,3.80522]
[1777044665123,46.36,77818.45,0.0,0.9758,2e-05,3.79765]
[1777044670161,46.36,77825.6,0.0,0.97591,2e-05,3.78236]
[1777044671169,46.36,77830.43,0.0,0.976,2e-05,3.77131]
[1777044674194,46.37,77837.24,0.0,0.97612,2e-05,3.75641]
[1777044676204,46.37,77840.21,0.0,0.97616,2e-05,3.75026]
[1777044679225,46.37,77853.71,0.0,0.9764,2e-05,3.7199]
[1777044680245,46.38,77865.34,0.0,0.9766,2e-05,3.69327]
[1777044681246,46.38,77871.83,0.0,0.97672,2e-05,3.67816]
[1777044682248,46.38,77881.48,0.0,0.97689,2e-05,3.65584]
[1777044683257,46.38,77881.52,0.0,0.97689,2e-05,3.65574]
[1777044684260,46.38,77876.12,0.0,0.97679,2e-05,3.66821]
[1777044685267,46.38,77872.39,0.0,0.97673,2e-05,3.67681]
[1777044690301,46.37,77856.5,0.0,0.97645,2e-05,3.7135]
[1777044691309,46.37,77853.54,0.0,0.97641,2e-05,3.71797]
[1777044693323,46.37,77859.21,0.0,0.97651,2e-05,3.70453]
[1777044698362,46.37,77865.69,0.0,0.97663,2e-05,3.68899]
[1777044700375,46.37,77857.76,0.0,0.97649,2e-05,3.70717]
[1777044703395,46.37,77865.5,0.0,0.97663,2e-05,3.68891]
[1777044705410,46.37,77859.35,0.0,0.97652,2e-05,3.70305]
[1777044710444,46.37,77853.53,0.0,0.97642,2e-05,3.71666]
[1777044715479,46.38,77851.6,0.0,0.97637,2e-05,3.72334]
[1777044716486,46.38,77860.25,0.0,0.97652,2e-05,3.70364]
[1777044720515,46.38,77855.87,0.0,0.97643,2e-05,3.71565]
[1777044725551,46.39,77861.28,0.0,0.97651,2e-05,3.70526]
[1777044728571,46.4,77853.48,0.0,0.97636,2e-05,3.72476]
[1777044729581,46.4,77842.69,0.0,0.97616,2e-05,3.75041]
[1777044733605,46.4,77836.89,0.0,0.97604,2e-05,3.76548]
[1777044735619,46.4,77830.62,0.0,0.97592,2e-05,3.78094]
[1777044738640,46.41,77824.25,0.0,0.9758,2e-05,3.79695]
[1777044743681,46.41,77820.06,0.0,0.97571,2e-05,3.80842]
[1777044745691,46.41,77813.12,0.0,0.97558,2e-05,3.82552]
[1777044749335,46.42,77817.64,0.0,0.97565,2e-05,3.81566]
[1777044754756,46.42,77814.84,0.0,0.9756,2e-05,3.82174]
[1777044757774,46.43,77808.19,0.0,0.97547,2e-05,3.83846]
[1777044762810,46.43,77814.75,0.0,0.97559,2e-05,3.82418]
[1777044766838,46.43,77807.87,0.0,0.97545,2e-05,3.84177]
[1777044767844,46.43,77801.82,0.0,0.97533,2e-05,3.85652]
[1777044769476,46.44,77802.48,0.0,0.97534,2e-05,3.85544]
[1777044772881,46.44,77809.58,0.0,0.97547,2e-05,3.8392]
[1777044773887,46.44,77815.83,0.0,0.97558,2e-05,3.82458]
[1777044774894,46.44,77811.38,0.0,0.9755,2e-05,3.83549]
[1777044779929,46.44,77813.17,0.0,0.97552,2e-05,3.83268]
[1777044784964,46.45,77811.66,0.0,0.97548,2e-05,3.83774]
[1777044789999,46.45,77814.5,0.0,0.97552,2e-05,3.83245]
[1777044793020,46.46,77825.07,0.0,0.97571,2e-05,3.80823]
[1777044794028,46.46,77830.07,0.0,0.9758,2e-05,3.79671]
[1777044796042,46.46,77830.84,0.0,0.97581,2e-05,3.79561]
[1777044801077,46.47,77832.27,0.0,0.97582,2e-05,3.79402]
[1777044806112,46.47,77834.32,0.0,0.97584,2e-05,3.79096]
[1777044811147,46.48,77835.43,0.0,0.97587,2e-05,3.78771]
[1777044816181,46.48,77835.46,0.0,0.97585,2e-05,3.78935]
[1777044819202,46.49,77842.48,0.0,0.97597,2e-05,3.77382]
[1777044822225,46.49,77847.74,0.0,0.97606,2e-05,3.76254]
[1777044824239,46.49,77850.53,0.0,0.97611,2e-05,3.75675]
[1777044829306,46.49,77859.01,0.0,0.97626,2e-05,3.73709]
[1777044832303,46.49,77861.94,0.0,0.97631,2e-05,3.72978]
[1777044837338,46.49,77866.11,0.0,0.97639,2e-05,3.71934]
[1777044842374,46.49,77869.33,0.0,0.97646,2e-05,3.71114]
[1777044845394,46.49,77862.89,0.0,0.97635,2e-05,3.72574]
[1777044846402,46.49,77854.69,0.0,0.97619,2e-05,3.74531]
[1777044847408,46.49,77853.98,0.0,0.97618,2e-05,3.74735]
[1777044852444,46.49,77849.69,0.0,0.97609,2e-05,3.75923]
[1777044857478,46.5,77847.04,0.0,0.97603,2e-05,3.76718]
[1777044859496,46.5,77841.31,0.0,0.97591,2e-05,3.78167]
[1777044864528,46.51,77844.1,0.0,0.97595,2e-05,3.77672]
[1777044869563,46.51,77837.93,0.0,0.97583,2e-05,3.79287]
[1777044873591,46.52,77832.6,0.0,0.97574,2e-05,3.80431]
[1777044877620,46.52,77838.83,0.0,0.97584,2e-05,3.79077]
[1777044882655,46.53,77837.04,0.0,0.9758,2e-05,3.79653]
[1777044884668,46.53,77842.38,0.0,0.97589,2e-05,3.78455]
[1777044889704,46.53,77841.25,0.0,0.97586,2e-05,3.78883]
[1777044894739,46.54,77838.56,0.0,0.97579,2e-05,3.79676]
[1777044899774,46.54,77835.32,0.0,0.97572,2e-05,3.80589]
[1777044902795,46.55,77828.31,0.0,0.97559,2e-05,3.82334]
[1777044903803,46.55,77821.28,0.0,0.97546,2e-05,3.8403]
[1777044908836,46.55,77822.3,0.0,0.97547,2e-05,3.83908]
[1777044910851,46.55,77815.1,0.0,0.97533,2e-05,3.85671]
[1777044915886,46.55,77812.51,0.0,0.97527,2e-05,3.86393]
[1777044920921,46.56,77810.68,0.0,0.97523,2e-05,3.86931]
[1777044923941,46.56,77816.95,0.0,0.97534,2e-05,3.85494]
[1777044928977,46.56,77822.86,0.0,0.97544,2e-05,3.84202]
[1777044934015,46.57,77828.59,0.0,0.97556,2e-05,3.82723]
[1777044939047,46.57,77832.12,0.0,0.97561,2e-05,3.82015]
[1777044944082,46.58,77833.56,0.0,0.97563,2e-05,3.81805]
[1777044949119,46.58,77834.98,0.0,0.97564,2e-05,3.81598]
[1777044953145,46.58,77826.38,0.0,0.97548,2e-05,3.83746]
[1777044954152,46.58,77819.59,0.0,0.97535,2e-05,3.85388]
[1777044955159,46.58,77819.53,0.0,0.97535,2e-05,3.85422]
[1777044960822,46.59,77817.77,0.0,0.97531,2e-05,3.85956]
[1777044963224,46.59,77812.02,0.0,0.9752,2e-05,3.87369]
[1777044964228,46.59,77803.44,0.0,0.97503,2e-05,3.89445]
[1777044965235,46.59,77795.72,0.0,0.97489,2e-05,3.91319]
[1777044966247,46.59,77792.16,0.0,0.97482,2e-05,3.92188]
[1777044967248,46.59,77786.57,0.0,0.97471,2e-05,3.9355]
[1777044969262,46.59,77778.53,0.0,0.97456,2e-05,3.95515]
[1777044970892,46.59,77758.32,0.0,0.97417,2e-05,4.0046]
[1777044972283,46.59,77755.03,0.0,0.97411,2e-05,4.01263]
[1777044976313,46.59,77760.16,0.0,0.97421,2e-05,3.99977]
[1777044978339,46.59,77764.89,0.0,0.9743,2e-05,3.98811]
[1777044979349,46.59,77771.99,0.0,0.97444,2e-05,3.97073]
[1777044980962,46.59,77771.88,0.0,0.97443,2e-05,3.97104]
[1777044986393,46.59,77770.63,0.0,0.97441,2e-05,3.97415]
[1777044991433,46.59,77773.4,0.0,0.97448,2e-05,3.96494]
[1777044992438,46.59,77779.4,0.0,0.97459,2e-05,3.95032]
[1777044993443,46.59,77778.39,0.0,0.97457,2e-05,3.95281]
[1777044998478,46.59,77775.24,0.0,0.97451,2e-05,3.96063]
[1777045003524,46.59,77768.93,0.0,0.97439,2e-05,3.97615]
[1777045006535,46.59,77761.87,0.0,0.97425,2e-05,3.99342]
[1777045008547,46.59,77763.56,0.0,0.97429,2e-05,3.9892]
[1777045010563,46.59,77767.25,0.0,0.97436,2e-05,3.98012]
[1777045015631,46.59,77765.35,0.0,0.97432,2e-05,3.98464]
[1777045016629,46.59,77772.32,0.0,0.97446,2e-05,3.96757]
[1777045017633,46.59,77774.4,0.0,0.9745,2e-05,3.96248]
[1777045021661,46.59,77779.51,0.0,0.97459,2e-05,3.95002]
[1777045026694,46.59,77778.91,0.0,0.97458,2e-05,3.95148]
[1777045031730,46.59,77776.87,0.0,0.97454,2e-05,3.9564]
[1777045032735,46.59,77771.39,0.0,0.97444,2e-05,3.96972]
[1777045034750,46.59,77777.31,0.0,0.97455,2e-05,3.95523]
[1777045037771,46.59,77789.92,0.0,0.97479,2e-05,3.92462]
[1777045041806,46.59,77781.77,0.0,0.97464,2e-05,3.94451]
[1777045042811,46.59,77772.51,0.0,0.97446,2e-05,3.96703]
[1777045045830,46.59,77781.47,0.0,0.97463,2e-05,3.94513]
[1777045048849,46.59,77784.35,0.0,0.97469,2e-05,3.93821]
[1777045051872,46.59,77792.9,0.0,0.97486,2e-05,3.91515]
[1777045052878,46.59,77798.49,0.0,0.97497,2e-05,3.9018]
[1777045053886,46.59,77805.53,0.0,0.9751,2e-05,3.88498]
[1777045058921,46.59,77806.28,0.0,0.97511,2e-05,3.88378]
[1777045063955,46.59,77801.78,0.0,0.97502,2e-05,3.89515]
[1777045068990,46.6,77797.83,0.0,0.97494,2e-05,3.90516]
[1777045074026,46.6,77796.76,0.0,0.97492,2e-05,3.90825]
[1777045079061,46.6,77794.7,0.0,0.97488,2e-05,3.9137]
[1777045081674,46.6,77788.3,0.0,0.97475,2e-05,3.92936]
[1777045083089,46.6,77787.31,0.0,0.97473,2e-05,3.93188]
[1777045086110,46.6,77781.93,0.0,0.97463,2e-05,3.9451]
[1777045091744,46.6,77778.37,0.0,0.97456,2e-05,3.95405]
[1777045094166,46.6,77771.92,0.0,0.97443,2e-05,3.96994]
[1777045099203,46.6,77767.92,0.0,0.97436,2e-05,3.9799]
[1777045104244,46.6,77770.48,0.0,0.9744,2e-05,3.97378]
[1777045109276,46.6,77770.14,0.0,0.9744,2e-05,3.97476]
[1777045111885,46.6,77760.09,0.0,0.97422,2e-05,3.99694]
[1777045117330,46.6,77761.65,0.0,0.97425,2e-05,3.993]
[1777045122364,46.6,77761.87,0.0,0.97425,2e-05,3.9923]
[1777045125394,46.6,77769.78,0.0,0.97441,2e-05,3.97283]
[1777045126400,46.6,77780.95,0.0,0.97462,2e-05,3.9456]
[1777045127407,46.6,77782.03,0.0,0.97464,2e-05,3.94301]
[1777045129422,46.6,77773.19,0.0,0.97447,2e-05,3.9646]
[1777045132029,46.6,77768.97,0.0,0.97439,2e-05,3.97486]
[1777045135464,46.6,77760.03,0.0,0.97422,2e-05,3.99667]
[1777045136470,46.6,77745.26,0.0,0.97393,2e-05,4.03297]
[1777045137477,46.6,77743.99,0.0,0.97391,2e-05,4.03599]
[1777045142526,46.6,77742.93,0.0,0.97389,2e-05,4.03801]
[1777045144526,46.6,77754.8,0.0,0.97413,2e-05,4.00852]
[1777045145533,46.6,77759.4,0.0,0.97422,2e-05,3.99716]
[1777045147547,46.6,77760.85,0.0,0.97424,2e-05,3.99354]
[1777045152582,46.6,77759.8,0.0,0.97423,2e-05,3.99596]
[1777045156614,46.6,77751.75,0.0,0.97407,2e-05,4.01555]
[1777045161649,46.6,77751.09,0.0,0.97406,2e-05,4.01682]
[1777045164671,46.6,77745.32,0.0,0.97395,2e-05,4.03083]
[1777045169706,46.59,77746.01,0.0,0.97397,2e-05,4.02873]
[1777045174741,46.59,77745.07,0.0,0.97397,2e-05,4.02823]
[1777045179776,46.59,77743.83,0.0,0.97395,2e-05,4.03096]
[1777045184814,46.59,77743.39,0.0,0.97394,2e-05,4.03172]
[1777045186834,46.59,77724.0,0.0,0.97356,2e-05,4.07971]
[1777045187835,46.59,77716.98,0.0,0.97342,2e-05,4.09708]
[1777045188840,46.59,77714.72,0.0,0.97338,2e-05,4.10256]
[1777045193875,46.59,77720.2,0.0,0.9735,2e-05,4.08782]
[1777045195889,46.59,77725.32,0.0,0.9736,2e-05,4.0749]
[1777045197902,46.59,77728.98,0.0,0.97367,2e-05,4.06539]
[1777045202959,46.58,77729.31,0.0,0.97368,2e-05,4.06406]
[1777045205056,46.58,77734.88,0.0,0.97379,2e-05,4.05011]
[1777045205977,46.58,77740.17,0.0,0.9739,2e-05,4.03677]
[1777045206985,46.58,77750.48,0.0,0.9741,2e-05,4.01124]
[1777045207992,46.58,77752.86,0.0,0.97415,2e-05,4.00534]
[1777045209000,46.58,77759.39,0.0,0.97427,2e-05,3.98927]
[1777045210012,46.58,77762.32,0.0,0.97433,2e-05,3.98207]
[1777045215049,46.58,77762.97,0.0,0.97434,2e-05,3.98044]
[1777045217064,46.58,77772.27,0.0,0.97452,2e-05,3.9577]
[1777045218067,46.58,77776.12,0.0,0.97459,2e-05,3.94834]
[1777045222095,46.58,77769.74,0.0,0.97447,2e-05,3.964]
[1777045224109,46.58,77767.67,0.0,0.97443,2e-05,3.96905]
[1777045227129,46.58,77761.1,0.0,0.97431,2e-05,3.98509]
[1777045228137,46.58,77756.83,0.0,0.97422,2e-05,3.99552]
[1777045230151,46.58,77753.04,0.0,0.97415,2e-05,4.0047]
[1777045233172,46.58,77745.06,0.0,0.97401,2e-05,4.0217]
[1777045238210,46.58,77745.44,0.0,0.97402,2e-05,4.02031]
[1777045241228,46.58,77759.01,0.0,0.97429,2e-05,3.98673]
[1777045242235,46.58,77759.57,0.0,0.9743,2e-05,3.98533]
[1777045244250,46.58,77754.17,0.0,0.9742,2e-05,3.99852]
[1777045247274,46.58,77760.58,0.0,0.97432,2e-05,3.98266]
[1777045248278,46.58,77761.0,0.0,0.97433,2e-05,3.98162]
[1777045253314,46.58,77762.77,0.0,0.97436,2e-05,3.97726]
[1777045258347,46.58,77762.96,0.0,0.97437,2e-05,3.97674]
[1777045261369,46.58,77756.19,0.0,0.97424,2e-05,3.9933]
[1777045266405,46.58,77752.31,0.0,0.97416,2e-05,4.00268]
[1777045267411,46.58,77748.0,0.0,0.97408,2e-05,4.0132]
[1777045271439,46.58,77741.88,0.0,0.97396,2e-05,4.02804]
[1777045273048,46.58,77735.12,0.0,0.97383,2e-05,4.04468]
[1777045276474,46.57,77729.36,0.0,0.97372,2e-05,4.05858]
[1777045282111,46.57,77728.03,0.0,0.9737,2e-05,4.0613]
[1777045287550,46.57,77727.0,0.0,0.97369,2e-05,4.06312]
[1777045293188,46.57,77727.63,0.0,0.97372,2e-05,4.05839]
[1777045294600,46.57,77740.43,0.0,0.97397,2e-05,4.02641]
[1777045295607,46.57,77740.59,0.0,0.97397,2e-05,4.02595]
[1777045300647,46.57,77728.93,0.0,0.97375,2e-05,4.05455]
[1777045301648,46.57,77731.7,0.0,0.9738,2e-05,4.04749]
[1777045303663,46.57,77735.95,0.0,0.97389,2e-05,4.03678]
[1777045309705,46.56,77735.36,0.0,0.97388,2e-05,4.03785]
[1777045310729,46.56,77728.49,0.0,0.97375,2e-05,4.05483]
[1777045311719,46.56,77724.46,0.0,0.97367,2e-05,4.06476]
[1777045313328,46.56,77718.46,0.0,0.97355,2e-05,4.07961]
[1777045314742,46.56,77719.91,0.0,0.97358,2e-05,4.07575]
[1777045316756,46.56,77725.68,0.0,0.9737,2e-05,4.06117]
[1777045317763,46.56,77731.24,0.0,0.97381,2e-05,4.04727]
[1777045319778,46.56,77731.62,0.0,0.97381,2e-05,4.04619]
[1777045323805,46.56,77737.77,0.0,0.97394,2e-05,4.0307]
[1777045325819,46.56,77741.14,0.0,0.974,2e-05,4.02231]
[1777045328843,46.56,77746.82,0.0,0.97411,2e-05,4.00825]
[1777045329847,46.56,77750.19,0.0,0.97418,2e-05,3.99996]
[1777045334881,46.56,77754.88,0.0,0.97427,2e-05,3.98852]
[1777045335888,46.56,77762.02,0.0,0.97441,2e-05,3.97106]
[1777045337904,46.56,77766.47,0.0,0.97449,2e-05,3.96026]
[1777045339917,46.56,77770.77,0.0,0.97457,2e-05,3.94992]
[1777045340923,46.56,77777.37,0.0,0.9747,2e-05,3.93395]
[1777045341933,46.56,77777.02,0.0,0.97469,2e-05,3.93491]
[1777045346966,46.56,77774.42,0.0,0.97464,2e-05,3.94171]
[1777045352001,46.56,77785.03,0.0,0.97485,2e-05,3.91399]
[1777045353009,46.57,77792.77,0.0,0.97499,2e-05,3.89557]
[1777045354015,46.57,77800.24,0.0,0.97513,2e-05,3.8776]
[1777045355023,46.57,77806.18,0.0,0.97524,2e-05,3.86353]
[1777045356029,46.57,77807.45,0.0,0.97527,2e-05,3.8607]
[1777045361063,46.57,77810.54,0.0,0.97532,2e-05,3.85439]
[1777045365092,46.57,77815.96,0.0,0.97541,2e-05,3.84236]
[1777045367106,46.57,77823.33,0.0,0.97554,2e-05,3.82531]
[1777045368116,46.58,77826.99,0.0,0.97561,2e-05,3.81689]
[1777045370129,46.58,77832.83,0.0,0.97571,2e-05,3.80364]
[1777045374156,46.58,77825.26,0.0,0.97556,2e-05,3.82279]
[1777045375163,46.58,77818.2,0.0,0.97543,2e-05,3.83986]
[1777045376169,46.58,77818.37,0.0,0.97543,2e-05,3.83969]
[1777045381208,46.59,77822.74,0.0,0.9755,2e-05,3.83051]
[1777045382214,46.59,77831.74,0.0,0.97567,2e-05,3.8094]
[1777045383222,46.59,77836.33,0.0,0.97575,2e-05,3.79883]
[1777045386241,46.59,77831.15,0.0,0.97565,2e-05,3.81203]
[1777045388255,46.59,77824.07,0.0,0.97551,2e-05,3.8294]
[1777045393291,46.6,77820.56,0.0,0.97544,2e-05,3.83904]
[1777045395306,46.6,77815.2,0.0,0.97533,2e-05,3.85233]
[1777045396313,46.6,77814.38,0.0,0.97532,2e-05,3.85452]
[1777045401348,46.6,77817.69,0.0,0.97537,2e-05,3.84782]
[1777045406383,46.61,77817.63,0.0,0.97536,2e-05,3.84916]
[1777045411418,46.61,77817.06,0.0,0.97535,2e-05,3.8493]
[1777045414439,46.61,77808.72,0.0,0.97519,2e-05,3.86995]
[1777045415445,46.61,77806.81,0.0,0.97515,2e-05,3.87473]
[1777045419475,46.62,77794.88,0.0,0.97492,2e-05,3.90418]
[1777045420481,46.62,77791.02,0.0,0.97485,2e-05,3.91364]
[1777045424104,46.62,77799.58,0.0,0.97501,2e-05,3.89353]
[1777045427532,46.62,77805.06,0.0,0.97511,2e-05,3.88082]
[1777045432567,46.62,77805.22,0.0,0.9751,2e-05,3.8814]
[1777045435587,46.62,77800.22,0.0,0.97501,2e-05,3.89384]
[1777045436594,46.62,77793.98,0.0,0.97489,2e-05,3.90897]
[1777045440621,46.63,77799.98,0.0,0.975,2e-05,3.89498]
[1777045445657,46.63,77793.64,0.0,0.97487,2e-05,3.91085]
[1777045447671,46.63,77793.47,0.0,0.97487,2e-05,3.91143]
[1777045452707,46.63,77791.13,0.0,0.97482,2e-05,3.91748]
[1777045457745,46.63,77786.65,0.0,0.97473,2e-05,3.92872]
[1777045460770,46.63,77779.25,0.0,0.97459,2e-05,3.94691]
[1777045465799,46.63,77775.68,0.0,0.97452,2e-05,3.95588]
[1777045468818,46.63,77751.7,0.0,0.97406,2e-05,4.01472]
[1777045469831,46.63,77753.9,0.0,0.9741,2e-05,4.00925]
[1777045470833,46.63,77761.36,0.0,0.97425,2e-05,3.99089]
[1777045471839,46.63,77760.03,0.0,0.97423,2e-05,3.99168]
[1777045476874,46.63,77763.34,0.0,0.9743,2e-05,3.98345]
[1777045481008,46.63,77801.75,0.0,0.97503,2e-05,3.89022]
[1777045481988,46.63,77858.49,0.0,0.97608,2e-05,3.75557]
[1777045483020,46.63,77899.15,0.0,0.9768,2e-05,3.66126]
[1777045484559,46.63,77906.65,0.0,0.97694,2e-05,3.64361]
[1777045485005,46.63,77910.67,0.0,0.97701,2e-05,3.63489]
[1777045486007,46.63,77910.67,0.0,0.97701,2e-05,3.63487]
[1777045489032,46.63,77919.36,0.0,0.97716,2e-05,3.61508]
[1777045490088,46.63,77921.79,0.0,0.9772,2e-05,3.60959]
[1777045491048,46.63,77933.63,0.0,0.97741,2e-05,3.58276]
[1777045492076,46.63,77940.7,0.0,0.97753,2e-05,3.56685]
[1777045493061,46.63,77960.77,0.0,0.97787,2e-05,3.52217]
[1777045494075,46.63,77981.57,0.0,0.97821,2e-05,3.47627]
[1777045495118,46.63,78004.16,0.0,0.97859,2e-05,3.42667]
[1777045496103,46.63,77985.4,0.0,0.97828,2e-05,3.46782]
[1777045497108,46.63,77970.26,0.0,0.97803,2e-05,3.50114]
[1777045498140,46.63,77975.51,0.0,0.97812,2e-05,3.48916]
[1777045502153,46.63,77981.57,0.0,0.97823,2e-05,3.47412]
[1777045503160,46.62,78003.51,0.0,0.9786,2e-05,3.42497]
[1777045504165,46.62,78023.38,0.0,0.97893,2e-05,3.3818]
[1777045505184,46.62,78028.3,0.0,0.97901,2e-05,3.37044]
[1777045507202,46.62,78042.16,0.0,0.97924,2e-05,3.33999]
[1777045508205,46.62,78054.36,0.0,0.97944,2e-05,3.31393]
[1777045509229,46.62,78060.31,0.0,0.97953,2e-05,3.30103]
[1777045510219,46.62,78069.26,0.0,0.97968,2e-05,3.28164]
[1777045512232,46.62,78056.49,0.0,0.97948,2e-05,3.30851]
[1777045513249,46.62,78042.29,0.0,0.97925,2e-05,3.33857]
[1777045514246,46.61,78047.09,0.0,0.97933,2e-05,3.328]
[1777045515253,46.61,78054.89,0.0,0.97946,2e-05,3.31109]
[1777045516263,46.61,78069.03,0.0,0.97968,2e-05,3.28085]
[1777045517318,46.61,78091.42,0.0,0.98003,2e-05,3.2338]
[1777045518326,46.61,78128.56,0.0,0.9806,2e-05,3.15691]
[1777045519327,46.61,78148.85,0.0,0.98091,1e-05,3.11517]
[1777045520303,46.61,78142.82,0.0,0.98082,1e-05,3.12752]
[1777045521321,46.61,78154.13,0.0,0.98099,1e-05,3.10462]
[1777045522317,46.62,78147.37,0.0,0.98088,1e-05,3.11935]
[1777045523332,46.62,78148.42,0.0,0.98089,1e-05,3.11802]
[1777045524364,46.62,78184.27,0.0,0.98142,1e-05,3.04595]
[1777045525386,46.62,78203.72,0.0,0.9817,1e-05,3.00755]
[1777045526363,46.62,78208.8,0.0,0.98177,1e-05,2.99753]
[1777045527372,46.64,78206.28,0.0,0.98169,1e-05,3.0081]
[1777045529400,46.65,78199.35,0.0,0.98157,1e-05,3.02481]
[1777045530393,46.65,78215.12,0.0,0.9818,1e-05,2.99392]
[1777045531406,46.65,78180.78,0.0,0.98131,1e-05,3.05996]
[1777045532412,46.66,78180.78,0.0,0.98129,1e-05,3.06341]
[1777045533417,46.66,78163.74,0.0,0.98103,1e-05,3.09785]
[1777045534422,46.66,78145.2,0.0,0.98076,2e-05,3.13558]
[1777045535429,46.66,78126.57,0.0,0.98048,2e-05,3.17373]
[1777045536443,46.66,78094.21,0.0,0.97998,2e-05,3.24092]
[1777045537446,46.66,78090.48,0.0,0.97992,2e-05,3.24847]
[1777045538453,46.66,78082.14,0.0,0.97979,2e-05,3.26598]
[1777045539460,46.66,78071.19,0.0,0.97962,2e-05,3.28891]
[1777045540467,46.66,78072.23,0.0,0.97964,2e-05,3.28651]
[1777045541472,46.66,78082.21,0.0,0.9798,2e-05,3.26527]
[1777045542480,46.66,78083.09,0.0,0.97981,2e-05,3.26326]
[1777045544502,46.66,78087.37,0.0,0.97988,2e-05,3.25382]
[1777045546526,46.66,78092.45,0.0,0.97996,2e-05,3.24303]
[1777045548532,46.66,78113.66,0.0,0.98029,2e-05,3.19864]
[1777045549537,46.66,78117.1,0.0,0.98034,2e-05,3.19146]
[1777045550545,46.66,78103.67,0.0,0.98014,2e-05,3.21926]
[1777045551557,46.66,78102.62,0.0,0.98012,2e-05,3.22136]
[1777045552555,46.66,78116.5,0.0,0.98034,2e-05,3.19242]
[1777045553562,46.66,78101.8,0.0,0.98011,2e-05,3.22292]
[1777045554569,46.66,78093.3,0.0,0.97998,2e-05,3.24055]
[1777045555578,46.66,78093.36,0.0,0.97998,2e-05,3.24029]
[1777045558600,46.66,78085.56,0.0,0.97986,2e-05,3.2562]
[1777045559606,46.65,78072.25,0.0,0.97966,2e-05,3.28406]
[1777045560614,46.65,78057.86,0.0,0.97943,2e-05,3.31457]
[1777045561658,46.65,78041.52,0.0,0.97917,2e-05,3.34926]
[1777045562630,46.65,78033.31,0.0,0.97904,2e-05,3.3663]
[1777045563637,46.65,78029.11,0.0,0.97898,2e-05,3.37499]
[1777045564645,46.65,78034.19,0.0,0.97906,2e-05,3.36366]
[1777045565682,46.65,78040.7,0.0,0.97917,2e-05,3.34932]
[1777045566686,46.65,78040.17,0.0,0.97916,2e-05,3.35012]
[1777045567674,46.65,78047.24,0.0,0.97928,2e-05,3.33464]
[1777045568683,46.64,78067.02,0.0,0.97959,2e-05,3.29225]
[1777045569687,46.64,78071.13,0.0,0.97966,2e-05,3.28332]
[1777045570695,46.64,78084.15,0.0,0.97987,2e-05,3.25569]
[1777045571704,46.64,78096.9,0.0,0.98007,2e-05,3.22884]
[1777045572721,46.64,78084.59,0.0,0.97988,2e-05,3.25449]
[1777045573718,46.64,78076.31,0.0,0.97975,2e-05,3.27174]
[1777045574730,46.64,78075.12,0.0,0.97973,2e-05,3.27406]
[1777045576756,46.64,78086.22,0.0,0.97991,2e-05,3.25052]
[1777045577746,46.64,78084.81,0.0,0.97989,2e-05,3.25315]
[1777045578763,46.64,78079.52,0.0,0.9798,2e-05,3.2641]
[1777045580792,46.64,78065.22,0.0,0.97958,2e-05,3.29429]
[1777045581804,46.64,78070.67,0.0,0.97967,2e-05,3.28214]
[1777045583818,46.63,78078.09,0.0,0.97979,2e-05,3.2661]
[1777045584826,46.63,78067.98,0.0,0.97963,2e-05,3.28721]
[1777045588853,46.63,78059.08,0.0,0.9795,2e-05,3.30515]
[1777045589861,46.63,78045.71,0.0,0.97929,2e-05,3.33335]
[1777045591876,46.63,78040.28,0.0,0.97922,2e-05,3.34215]
[1777045593890,46.63,78024.45,0.0,0.97897,2e-05,3.3755]
[1777045594899,46.62,78010.76,0.0,0.97875,2e-05,3.40473]
[1777045595906,46.62,78023.39,0.0,0.97896,2e-05,3.37698]
[1777045598945,46.62,78034.54,0.0,0.97914,2e-05,3.35188]
[1777045599942,46.62,78050.16,0.0,0.9794,2e-05,3.31817]
[1777045600947,46.62,78057.77,0.0,0.97952,2e-05,3.30173]
[1777045601953,46.62,78047.36,0.0,0.97936,2e-05,3.32362]
[1777045605605,46.61,78057.8,0.0,0.97953,2e-05,3.30055]
[1777045605982,46.61,78057.8,0.0,0.97953,2e-05,3.30031]
[1777045606990,46.61,78063.51,0.0,0.97962,2e-05,3.28799]
[1777045607996,46.61,78069.59,0.0,0.97972,2e-05,3.27513]
[1777045609004,46.61,78073.69,0.0,0.97978,2e-05,3.26613]
[1777045611019,46.61,78088.75,0.0,0.98002,2e-05,3.23418]
[1777045612027,46.61,78081.32,0.0,0.97991,2e-05,3.24865]
[1777045613036,46.6,78069.44,0.0,0.97974,2e-05,3.2723]
[1777045614041,46.6,78063.48,0.0,0.97965,2e-05,3.28471]
[1777045615699,46.6,78056.36,0.0,0.97954,2e-05,3.29939]
[1777045617068,46.6,78041.87,0.0,0.97931,2e-05,3.33004]
[1777045618074,46.6,78035.76,0.0,0.97921,2e-05,3.34284]
[1777045619081,46.6,78039.4,0.0,0.97927,2e-05,3.33474]
[1777045620092,46.59,78044.79,0.0,0.97936,2e-05,3.32292]
[1777045621097,46.59,78049.12,0.0,0.97943,2e-05,3.31342]
[1777045623147,46.59,78071.8,0.0,0.97979,2e-05,3.26487]
[1777045624149,46.59,78079.22,0.0,0.97991,2e-05,3.24911]
[1777045625772,46.59,78081.38,0.0,0.97995,2e-05,3.24431]
[1777045628190,46.59,78097.46,0.0,0.9802,2e-05,3.2105]
[1777045629184,46.59,78097.46,0.0,0.9802,2e-05,3.21041]
[1777045631203,46.59,78097.45,0.0,0.9802,2e-05,3.2103]
[1777045633230,46.59,78090.95,0.0,0.9801,2e-05,3.22368]
[1777045635842,46.58,78066.88,0.0,0.97973,2e-05,3.27301]
[1777045637242,46.58,78062.71,0.0,0.97967,2e-05,3.28164]
[1777045638249,46.58,78057.38,0.0,0.97958,2e-05,3.29274]
[1777045640263,46.58,78055.17,0.0,0.97955,2e-05,3.297]
[1777045645914,46.58,78034.52,0.0,0.97923,2e-05,3.33973]
[1777045647314,46.58,78038.05,0.0,0.97929,2e-05,3.33187]
[1777045649331,46.57,78039.44,0.0,0.97932,2e-05,3.32836]
[1777045651345,46.57,78047.73,0.0,0.97947,2e-05,3.30794]
[1777045652348,46.57,78049.28,0.0,0.97949,2e-05,3.30441]
[1777045653358,46.57,78042.05,0.0,0.97938,2e-05,3.31959]
[1777045654363,46.57,78049.0,0.0,0.97949,2e-05,3.30452]
[1777045655983,46.57,78058.62,0.0,0.97965,2e-05,3.28367]
[1777045657387,46.57,78057.32,0.0,0.97963,2e-05,3.28623]
[1777045662422,46.56,78057.73,0.0,0.97964,2e-05,3.28443]
[1777045663430,46.56,78065.23,0.0,0.97976,2e-05,3.26839]
[1777045664440,46.56,78064.75,0.0,0.97976,2e-05,3.26924]
[1777045668464,46.56,78058.77,0.0,0.97967,2e-05,3.28117]
[1777045673500,46.56,78052.1,0.0,0.97957,2e-05,3.29435]
[1777045674507,46.56,78046.66,0.0,0.97948,2e-05,3.30571]
[1777045677528,46.55,78037.12,0.0,0.97934,2e-05,3.3254]
[1777045678535,46.55,78035.36,0.0,0.97931,2e-05,3.3289]
[1777045681556,46.55,78026.25,0.0,0.97917,2e-05,3.34764]
[1777045682563,46.55,78018.58,0.0,0.97905,2e-05,3.36386]
[1777045683570,46.55,78015.03,0.0,0.97899,2e-05,3.37119]
[1777045687597,46.54,78027.6,0.0,0.97921,2e-05,3.34275]
[1777045688604,46.54,78027.07,0.0,0.9792,2e-05,3.34359]
[1777045693640,46.54,78029.11,0.0,0.97924,2e-05,3.33772]
[1777045694646,46.54,78038.19,0.0,0.97939,2e-05,3.31774]
[1777045699682,46.53,78037.34,0.0,0.97939,2e-05,3.31828]
[1777045701696,46.53,78031.76,0.0,0.9793,2e-05,3.32995]
[1777045702702,46.53,78014.69,0.0,0.97903,2e-05,3.36605]
[1777045707741,46.52,78009.5,0.0,0.97896,2e-05,3.37563]
[1777045708747,46.52,78001.53,0.0,0.97883,2e-05,3.39254]
[1777045710762,46.52,77995.18,0.0,0.97873,2e-05,3.40555]
[1777045711768,46.52,78001.4,0.0,0.97885,2e-05,3.38941]
[1777045712775,46.52,78013.15,0.0,0.97904,2e-05,3.36362]
[1777045715796,46.51,78006.13,0.0,0.97894,2e-05,3.37777]
[1777045720831,46.51,78007.89,0.0,0.97898,2e-05,3.3722]
[1777045722848,46.51,78015.33,0.0,0.97911,2e-05,3.35546]
[1777045725867,46.5,78021.88,0.0,0.97922,2e-05,3.34045]
[1777045728887,46.5,78015.75,0.0,0.97913,2e-05,3.35276]
[1777045732915,46.49,78009.86,0.0,0.97904,2e-05,3.36416]
[1777045736947,46.49,77980.93,0.0,0.97857,2e-05,3.4261]
[1777045737950,46.49,77961.16,0.0,0.97824,2e-05,3.46978]
[1777045742987,46.49,77946.29,0.0,0.97799,2e-05,3.50287]
[1777045748025,46.49,77949.77,0.0,0.97805,2e-05,3.49501]
[1777045752050,46.49,77954.52,0.0,0.97813,2e-05,3.48439]
[1777045755071,46.49,77966.42,0.0,0.97833,2e-05,3.4581]
[1777045760108,46.49,77961.96,0.0,0.97826,2e-05,3.46763]
[1777045763127,46.49,77954.92,0.0,0.97814,2e-05,3.48329]
[1777045767160,46.49,77938.32,0.0,0.97786,2e-05,3.5203]
[1777045768165,46.49,77931.02,0.0,0.97774,2e-05,3.53656]
[1777045770181,46.49,77937.7,0.0,0.97785,2e-05,3.52144]
[1777045771186,46.49,77943.42,0.0,0.97796,2e-05,3.50636]
[1777045775216,46.49,77950.77,0.0,0.97809,2e-05,3.48992]
[1777045776846,46.49,77966.17,0.0,0.97835,2e-05,3.45478]
[1777045779242,46.48,77959.36,0.0,0.97825,2e-05,3.4688]
[1777045782263,46.48,77955.36,0.0,0.97819,2e-05,3.47607]
[1777045784278,46.48,77946.44,0.0,0.97804,2e-05,3.49591]
[1777045789312,46.48,77950.25,0.0,0.97811,2e-05,3.48736]
[1777045793342,46.48,77956.86,0.0,0.97822,2e-05,3.47273]
[1777045794349,46.48,77960.41,0.0,0.97828,2e-05,3.46435]
[1777045799384,46.47,77959.96,0.0,0.97829,2e-05,3.46342]
[1777045801427,46.47,77951.42,0.0,0.97814,2e-05,3.48245]
[1777045802406,46.47,77948.6,0.0,0.97809,2e-05,3.48874]
[1777045804420,46.47,77969.92,0.0,0.97845,2e-05,3.44158]
[1777045805426,46.47,77967.55,0.0,0.97842,2e-05,3.44583]
[1777045807453,46.47,77965.39,0.0,0.97838,2e-05,3.45073]
[1777045809454,46.46,77971.58,0.0,0.97849,2e-05,3.43618]
[1777045811468,46.46,77986.47,0.0,0.97874,2e-05,3.40268]
[1777045812482,46.46,77989.94,0.0,0.9788,2e-05,3.39473]
[1777045813482,46.46,77997.7,0.0,0.97893,2e-05,3.37748]
[1777045814488,46.46,78001.77,0.0,0.979,2e-05,3.36831]
[1777045817152,46.45,78030.88,0.0,0.97948,2e-05,3.30508]
[1777045817510,46.45,78030.88,0.0,0.97948,2e-05,3.30479]
[1777045818517,46.45,78030.65,0.0,0.97948,2e-05,3.30505]
[1777045820531,46.45,78036.07,0.0,0.97957,2e-05,3.29306]
[1777045821538,46.45,78030.79,0.0,0.97948,2e-05,3.30411]
[1777045823552,46.45,78028.71,0.0,0.97945,2e-05,3.30812]
[1777045828590,46.44,78031.02,0.0,0.9795,2e-05,3.30205]
[1777045830609,46.44,78050.69,0.0,0.97981,2e-05,3.25986]
[1777045831608,46.44,78049.79,0.0,0.97981,2e-05,3.25945]
[1777045832615,46.44,78044.58,0.0,0.97973,2e-05,3.27032]
[1777045834629,46.44,78044.67,0.0,0.97974,2e-05,3.26979]
[1777045838657,46.44,78058.09,0.0,0.97995,2e-05,3.24084]
[1777045839663,46.44,78057.14,0.0,0.97994,2e-05,3.24273]
[1777045844699,46.44,78061.33,0.0,0.98001,2e-05,3.23336]
[1777045847721,46.44,78078.11,0.0,0.98027,2e-05,3.19801]
[1777045848732,46.44,78077.64,0.0,0.98026,2e-05,3.19895]
[1777045851748,46.44,78071.17,0.0,0.98016,2e-05,3.21228]
[1777045853762,46.43,78077.91,0.0,0.98027,2e-05,3.19809]
[1777045855777,46.43,78082.98,0.0,0.98035,2e-05,3.18746]
[1777045857796,46.43,78074.32,0.0,0.98021,2e-05,3.20543]
[1777045858804,46.43,78072.52,0.0,0.98019,2e-05,3.20912]
[1777045860820,46.43,78063.43,0.0,0.98005,2e-05,3.228]
[1777045862835,46.43,78071.12,0.0,0.98017,2e-05,3.2117]
[1777045863842,46.43,78067.93,0.0,0.98012,2e-05,3.2183]
[1777045865856,46.43,78056.29,0.0,0.97994,2e-05,3.24255]
[1777045866862,46.43,78056.62,0.0,0.97994,2e-05,3.24173]
[1777045867871,46.43,78064.58,0.0,0.98007,2e-05,3.22489]
[1777045868876,46.43,78066.54,0.0,0.9801,2e-05,3.2207]
[1777045871899,46.43,78058.7,0.0,0.97998,2e-05,3.23686]
[1777045872927,46.43,78057.26,0.0,0.97996,2e-05,3.23977]
[1777045873921,46.43,78064.77,0.0,0.98008,2e-05,3.22387]
[1777045874928,46.43,78074.83,0.0,0.98023,2e-05,3.20275]
[1777045875931,46.43,78077.29,0.0,0.98027,2e-05,3.19756]
[1777045877962,46.43,78082.6,0.0,0.98036,2e-05,3.18639]
[1777045878950,46.43,78079.11,0.0,0.9803,2e-05,3.19361]
[1777045883985,46.43,78077.36,0.0,0.98028,2e-05,3.19705]
[1777045884992,46.43,78066.33,0.0,0.98011,2e-05,3.22002]
[1777045885999,46.43,78060.27,0.0,0.98001,2e-05,3.23264]
[1777045887005,46.43,78054.71,0.0,0.97993,2e-05,3.24423]
[1777045889023,46.43,78053.75,0.0,0.97991,2e-05,3.246]
[1777045894058,46.42,78054.08,0.0,0.97994,2e-05,3.24256]
[1777045897079,46.42,78057.66,0.0,0.97999,2e-05,3.23473]
[1777045900101,46.42,78048.37,0.0,0.97985,2e-05,3.25398]
[1777045901107,46.42,78041.72,0.0,0.97975,2e-05,3.2679]
[1777045902114,46.42,78039.02,0.0,0.9797,2e-05,3.27347]
[1777045907150,46.42,78035.37,0.0,0.97965,2e-05,3.2804]
[1777045908157,46.42,78029.26,0.0,0.97956,2e-05,3.29322]
[1777045909163,46.42,78023.92,0.0,0.97947,2e-05,3.30442]
[1777045913192,46.41,78017.49,0.0,0.97938,2e-05,3.31733]
[1777045914200,46.41,78024.56,0.0,0.97949,2e-05,3.30197]
[1777045915206,46.41,78027.65,0.0,0.97954,2e-05,3.29517]
[1777045917219,46.41,78031.9,0.0,0.97961,2e-05,3.28573]
[1777045922255,46.41,78027.99,0.0,0.97956,2e-05,3.29296]
[1777045923263,46.41,78021.66,0.0,0.97946,2e-05,3.30648]
[1777045924277,46.41,78022.69,0.0,0.97948,2e-05,3.30406]
[1777045925276,46.4,78027.88,0.0,0.97956,2e-05,3.29258]
[1777045930311,46.4,78031.81,0.0,0.97963,2e-05,3.28331]
[1777045933332,46.4,78021.18,0.0,0.97947,2e-05,3.30539]
[1777045935346,46.4,78027.02,0.0,0.97956,2e-05,3.29251]
[1777045937361,46.4,78021.31,0.0,0.97947,2e-05,3.3043]
[1777045942394,46.39,78024.71,0.0,0.97954,2e-05,3.29599]
[1777045948086,46.39,78019.88,0.0,0.97947,2e-05,3.30529]
[1777045953480,46.39,78025.34,0.0,0.97957,2e-05,3.29037]
[1777045954479,46.38,78030.02,0.0,0.97965,2e-05,3.28002]
[1777045956499,46.38,78029.69,0.0,0.97965,2e-05,3.28039]
[1777045958157,46.38,78037.19,0.0,0.97977,2e-05,3.2643]
[1777045959515,46.38,78042.09,0.0,0.97985,2e-05,3.25363]
[1777045964551,46.38,78038.05,0.0,0.97979,2e-05,3.26155]
[1777045969585,46.38,78036.38,0.0,0.97977,2e-05,3.26439]
[1777045974627,46.37,78032.52,0.0,0.97971,2e-05,3.27187]
[1777045979656,46.37,78029.16,0.0,0.97966,2e-05,3.27823]
[1777045982676,46.37,78026.49,0.0,0.97963,2e-05,3.28339]
[1777045988369,46.37,78025.41,0.0,0.97962,2e-05,3.28471]
[1777045991740,46.36,78030.78,0.0,0.9797,2e-05,3.27278]
[1777045996775,46.36,78033.65,0.0,0.97975,2e-05,3.26596]
[1777046001809,46.36,78033.36,0.0,0.97976,2e-05,3.26591]
[1777046003824,46.36,78041.71,0.0,0.97989,2e-05,3.24799]
[1777046005839,46.36,78042.12,0.0,0.9799,2e-05,3.24692]
[1777046007852,46.36,78054.76,0.0,0.9801,2e-05,3.22014]
[1777046008860,46.36,78057.75,0.0,0.98014,2e-05,3.21382]
[1777046010876,46.36,78061.15,0.0,0.9802,2e-05,3.20663]
[1777046012887,46.36,78050.43,0.0,0.98004,2e-05,3.22688]
[1777046013896,46.36,78040.51,0.0,0.97989,2e-05,3.2477]
[1777046014904,46.36,78032.24,0.0,0.97976,2e-05,3.26509]
[1777046015908,46.36,78025.02,0.0,0.97964,2e-05,3.28029]
[1777046016915,46.36,78015.86,0.0,0.9795,2e-05,3.29966]
[1777046017923,46.35,78012.87,0.0,0.97945,2e-05,3.30587]
[1777046018929,46.35,78007.36,0.0,0.97937,2e-05,3.31747]
[1777046020945,46.35,78007.0,0.0,0.97936,2e-05,3.31779]
[1777046022957,46.35,78000.67,0.0,0.97927,2e-05,3.33093]
[1777046027992,46.35,78000.43,0.0,0.97927,2e-05,3.33021]
[1777046032031,46.34,77990.09,0.0,0.97911,2e-05,3.35152]
[1777046033034,46.34,77982.31,0.0,0.97899,2e-05,3.36811]
[1777046034042,46.34,77977.46,0.0,0.9789,2e-05,3.37889]
[1777046035047,46.34,77966.32,0.0,0.97872,2e-05,3.40342]
[1777046036054,46.34,77964.07,0.0,0.97868,2e-05,3.40852]
[1777046041101,46.34,77982.89,0.0,0.97899,2e-05,3.36743]
[1777046046137,46.34,77986.24,0.0,0.97905,2e-05,3.35948]
[1777046051172,46.34,77994.9,0.0,0.9792,2e-05,3.33919]
[1777046052181,46.34,77996.68,0.0,0.97923,2e-05,3.33507]
[1777046057213,46.33,77996.39,0.0,0.97924,2e-05,3.3343]
[1777046062250,46.33,77999.97,0.0,0.97931,2e-05,3.32522]
[1777046064262,46.32,78005.31,0.0,0.9794,2e-05,3.31322]
[1777046069298,46.32,78010.57,0.0,0.97949,2e-05,3.30072]
[1777046074335,46.32,78010.04,0.0,0.9795,2e-05,3.29851]
[1777046075340,46.32,78002.64,0.0,0.97939,2e-05,3.31414]
[1777046076349,46.31,77996.0,0.0,0.97928,2e-05,3.32816]
[1777046077357,46.31,77999.49,0.0,0.97934,2e-05,3.32038]
[1777046078366,46.31,78008.49,0.0,0.97949,2e-05,3.30081]
[1777046079374,46.31,78006.85,0.0,0.97946,2e-05,3.3041]
[1777046084407,46.31,78006.56,0.0,0.97947,2e-05,3.30353]
[1777046089443,46.3,78009.92,0.0,0.97953,2e-05,3.29499]
[1777046094479,46.3,78008.33,0.0,0.97951,2e-05,3.2973]
[1777046095486,46.3,78002.89,0.0,0.97943,2e-05,3.3087]
[1777046100530,46.3,78006.23,0.0,0.97949,2e-05,3.30064]
[1777046102537,46.29,78020.13,0.0,0.97971,2e-05,3.27036]
[1777046106562,46.29,78021.75,0.0,0.97974,2e-05,3.26624]
[1777046111599,46.29,78020.78,0.0,0.97973,2e-05,3.26749]
[1777046115628,46.29,78010.94,0.0,0.97958,2e-05,3.28776]
[1777046116632,46.29,78010.11,0.0,0.97957,2e-05,3.28933]
[1777046119299,46.28,78003.55,0.0,0.97947,2e-05,3.30296]
[1777046120660,46.28,78004.14,0.0,0.97948,2e-05,3.30127]
[1777046122674,46.28,78015.16,0.0,0.97966,2e-05,3.27729]
[1777046123681,46.28,78019.5,0.0,0.97973,2e-05,3.26787]
[1777046129373,46.28,78029.38,0.0,0.97989,2e-05,3.24608]
[1777046129724,46.28,78029.38,0.0,0.97989,2e-05,3.24594]
[1777046131738,46.28,78034.97,0.0,0.98,2e-05,3.2317]
[1777046134762,46.27,78046.62,0.0,0.98018,2e-05,3.20687]
[1777046135770,46.27,78067.01,0.0,0.9805,2e-05,3.16429]
[1777046136776,46.27,78068.28,0.0,0.98052,2e-05,3.16166]
[1777046139447,46.27,78057.59,0.0,0.98035,2e-05,3.18389]
[1777046140813,46.27,78054.62,0.0,0.98031,2e-05,3.19005]
[1777046142827,46.27,78049.51,0.0,0.98023,2e-05,3.20065]
[1777046145847,46.27,78043.99,0.0,0.98014,2e-05,3.21207]
[1777046146854,46.27,78036.08,0.0,0.98002,2e-05,3.22863]
[1777046147860,46.27,78035.79,0.0,0.98002,2e-05,3.22915]
[1777046152895,46.27,78032.06,0.0,0.97996,2e-05,3.23656]
[1777046157931,46.27,78027.4,0.0,0.97989,2e-05,3.24593]
[1777046159586,46.27,78024.21,0.0,0.97984,2e-05,3.25245]
[1777046161962,46.27,78017.53,0.0,0.97974,2e-05,3.26638]
[1777046162967,46.27,78012.19,0.0,0.97965,2e-05,3.2776]
[1777046163972,46.27,78012.37,0.0,0.97966,2e-05,3.27705]
[1777046169008,46.26,78013.4,0.0,0.97968,2e-05,3.27402]
[1777046173036,46.26,78020.21,0.0,0.97979,2e-05,3.2589]
[1777046176057,46.26,78014.91,0.0,0.97971,2e-05,3.26972]
[1777046181095,46.26,78012.47,0.0,0.97968,2e-05,3.27416]
[1777046182099,46.26,78005.86,0.0,0.97957,2e-05,3.2881]
[1777046183106,46.26,77997.78,0.0,0.97945,2e-05,3.30522]
[1777046184112,46.26,77989.92,0.0,0.97932,2e-05,3.3219]
[1777046185122,46.26,77992.69,0.0,0.97937,2e-05,3.3157]
[1777046190155,46.25,77992.97,0.0,0.97938,2e-05,3.314]
[1777046192170,46.25,77987.59,0.0,0.97931,2e-05,3.32293]
[1777046194182,46.25,77993.86,0.0,0.97941,2e-05,3.30898]
[1777046196196,46.25,77999.02,0.0,0.9795,2e-05,3.29749]
[1777046197203,46.25,78005.32,0.0,0.9796,2e-05,3.28382]
[1777046198211,46.25,78003.31,0.0,0.97957,2e-05,3.28795]
[1777046203246,46.24,78002.48,0.0,0.97957,2e-05,3.28884]
[1777046205262,46.24,78009.99,0.0,0.97969,2e-05,3.27248]
[1777046207274,46.24,78004.39,0.0,0.9796,2e-05,3.28412]
[1777046208281,46.24,77997.03,0.0,0.97948,2e-05,3.29971]
[1777046209288,46.24,77991.73,0.0,0.9794,2e-05,3.31089]
[1777046211303,46.24,77987.97,0.0,0.97934,2e-05,3.31855]
[1777046216337,46.23,77983.67,0.0,0.97928,2e-05,3.3267]
[1777046220376,46.23,77972.83,0.0,0.97911,2e-05,3.34922]
[1777046221372,46.23,77971.65,0.0,0.97909,2e-05,3.35151]
[1777046222381,46.23,77965.34,0.0,0.97899,2e-05,3.36496]
[1777046223385,46.23,77971.83,0.0,0.9791,2e-05,3.35057]
[1777046224393,46.23,77973.22,0.0,0.97913,2e-05,3.34729]
[1777046229429,46.22,77973.55,0.0,0.97914,2e-05,3.34527]
[1777046234466,46.22,77972.9,0.0,0.97914,2e-05,3.34538]
[1777046235473,46.22,77985.34,0.0,0.97934,2e-05,3.31824]
[1777046236481,46.22,77985.48,0.0,0.97935,2e-05,3.31773]
[1777046241515,46.21,77986.64,0.0,0.97937,2e-05,3.31416]
[1777046244536,46.21,78005.22,0.0,0.97968,2e-05,3.27372]
[1777046245542,46.21,78014.64,0.0,0.97983,2e-05,3.25352]
[1777046246552,46.21,78016.42,0.0,0.97986,2e-05,3.24963]
[1777046248566,46.21,78025.75,0.0,0.98001,2e-05,3.22968]
[1777046253601,46.21,78022.74,0.0,0.97997,2e-05,3.23343]
[1777046256620,46.21,78029.12,0.0,0.98008,2e-05,3.21967]
[1777046258633,46.21,78031.66,0.0,0.98012,2e-05,3.21409]
[1777046263672,46.2,78030.17,0.0,0.9801,2e-05,3.21686]
[1777046268705,46.2,78031.75,0.0,0.98012,2e-05,3.21317]
[1777046271725,46.2,78024.51,0.0,0.98001,2e-05,3.22815]
[1777046275753,46.2,78019.82,0.0,0.97994,2e-05,3.23762]
[1777046280789,46.2,78019.03,0.0,0.97993,2e-05,3.23864]
[1777046285825,46.2,78015.69,0.0,0.97989,2e-05,3.24505]
[1777046290508,46.19,78027.53,0.0,0.98008,2e-05,3.21953]
[1777046290860,46.19,78027.53,0.0,0.98008,2e-05,3.21942]
[1777046295894,46.19,78033.54,0.0,0.98017,2e-05,3.20636]
[1777046296901,46.19,78040.21,0.0,0.98028,2e-05,3.19231]
[1777046297907,46.19,78041.79,0.0,0.9803,2e-05,3.18896]
[1777046302944,46.19,78040.07,0.0,0.98028,2e-05,3.19235]
[1777046307979,46.19,78036.61,0.0,0.98023,2e-05,3.19942]
[1777046313014,46.19,78036.74,0.0,0.98024,2e-05,3.19679]
[1777046315032,46.19,78026.36,0.0,0.98008,2e-05,3.2185]
[1777046316039,46.19,78023.31,0.0,0.98003,2e-05,3.22485]
[1777046317046,46.19,78031.33,0.0,0.98016,2e-05,3.20788]
[1777046318055,46.19,78036.3,0.0,0.98024,2e-05,3.19739]
[1777046320724,46.19,78036.76,0.0,0.98025,2e-05,3.1963]
[1777046326117,46.19,78036.73,0.0,0.98025,2e-05,3.19622]
[1777046331145,46.19,78036.33,0.0,0.98024,2e-05,3.19692]
[1777046336182,46.19,78036.11,0.0,0.98024,2e-05,3.19728]
[1777046341217,46.19,78038.35,0.0,0.98027,2e-05,3.19254]
[1777046346253,46.19,78029.42,0.0,0.98013,2e-05,3.21125]
[1777046347257,46.19,78023.94,0.0,0.98005,2e-05,3.22276]
[1777046348273,46.19,78020.05,0.0,0.97999,2e-05,3.23091]
[1777046353305,46.19,78021.9,0.0,0.98002,2e-05,3.22665]
[1777046358340,46.18,78021.3,0.0,0.98001,2e-05,3.22754]
[1777046363374,46.18,78025.57,0.0,0.98008,2e-05,3.21815]
[1777046366398,46.18,78031.41,0.0,0.98018,2e-05,3.20566]
[1777046371434,46.18,78038.34,0.0,0.9803,2e-05,3.18873]
[1777046372440,46.18,78042.12,0.0,0.98036,2e-05,3.1808]
[1777046377475,46.18,78041.67,0.0,0.98035,2e-05,3.18167]
[1777046378484,46.18,78047.62,0.0,0.98044,2e-05,3.16926]
[1777046379489,46.18,78045.24,0.0,0.98041,2e-05,3.17422]
[1777046384524,46.18,78042.29,0.0,0.98036,2e-05,3.18041]
[1777046389566,46.18,78043.58,0.0,0.98038,2e-05,3.17775]
[1777046393587,46.18,78048.9,0.0,0.98046,2e-05,3.16672]
[1777046395601,46.18,78045.3,0.0,0.98041,2e-05,3.1743]
[1777046396608,46.18,78037.21,0.0,0.98028,2e-05,3.19122]
[1777046397615,46.18,78034.42,0.0,0.98024,2e-05,3.19706]
[1777046402650,46.18,78041.64,0.0,0.98035,2e-05,3.18195]
[1777046407686,46.18,78053.5,0.0,0.98053,2e-05,3.15735]
[1777046408693,46.18,78053.65,0.0,0.98053,2e-05,3.1571]
[1777046411718,46.18,78046.31,0.0,0.98042,2e-05,3.17253]
[1777046413727,46.18,78040.53,0.0,0.98033,2e-05,3.18465]
[1777046416748,46.18,78039.66,0.0,0.98031,2e-05,3.1865]
[1777046419770,46.18,78030.19,0.0,0.98017,2e-05,3.20635]
[1777046420777,46.18,78032.49,0.0,0.9802,2e-05,3.20149]
[1777046425819,46.18,78030.67,0.0,0.98018,2e-05,3.20516]
[1777046427828,46.18,78029.24,0.0,0.98015,2e-05,3.20806]
[1777046430847,46.18,78018.8,0.0,0.97999,2e-05,3.22991]
[1777046431857,46.18,78014.77,0.0,0.97994,2e-05,3.23607]
[1777046434878,46.18,78021.98,0.0,0.98006,2e-05,3.22056]
[1777046439909,46.18,78019.01,0.0,0.98001,2e-05,3.22641]
[1777046444944,46.18,78020.48,0.0,0.98004,2e-05,3.22286]
[1777046449980,46.18,78018.43,0.0,0.98001,2e-05,3.22668]
[1777046455013,46.17,78017.04,0.0,0.97999,2e-05,3.22912]
[1777046456024,46.17,78011.75,0.0,0.97991,2e-05,3.2402]
[1777046461064,46.17,78008.16,0.0,0.97986,2e-05,3.24719]
[1777046462726,46.17,77996.94,0.0,0.97968,2e-05,3.27093]
[1777046465084,46.17,77995.25,0.0,0.97966,2e-05,3.27403]
[1777046468105,46.17,77982.01,0.0,0.97945,2e-05,3.30185]
[1777046469112,46.17,77971.3,0.0,0.97928,2e-05,3.32471]
[1777046470119,46.17,77968.91,0.0,0.97924,2e-05,3.32962]
[1777046475168,46.17,77954.25,0.0,0.979,2e-05,3.36173]
[1777046476163,46.17,77954.79,0.0,0.97901,2e-05,3.36077]
[1777046477169,46.17,77963.9,0.0,0.97916,2e-05,3.34119]
[1777046478177,46.17,77962.83,0.0,0.97914,2e-05,3.34376]
[1777046483213,46.17,77958.8,0.0,0.97906,2e-05,3.35371]
[1777046487242,46.18,77948.34,0.0,0.97888,2e-05,3.37745]
[1777046488251,46.18,77945.19,0.0,0.97883,2e-05,3.38454]
[1777046491268,46.18,77950.75,0.0,0.97893,2e-05,3.37072]
[1777046496310,46.18,77949.13,0.0,0.9789,2e-05,3.37524]
[1777046497312,46.18,77954.5,0.0,0.97898,2e-05,3.36372]
[1777046498318,46.18,77955.58,0.0,0.979,2e-05,3.36159]
[1777046502349,46.19,77950.46,0.0,0.97891,2e-05,3.37362]
[1777046507382,46.19,77949.29,0.0,0.97888,2e-05,3.3772]
[1777046509396,46.19,77944.13,0.0,0.97879,2e-05,3.38887]
[1777046514432,46.19,77943.61,0.0,0.97878,2e-05,3.39086]
[1777046518460,46.2,77938.21,0.0,0.97868,2e-05,3.4034]
[1777046519466,46.2,77940.04,0.0,0.97871,2e-05,3.40032]
[1777046522493,46.2,77949.02,0.0,0.97885,2e-05,3.38189]
[1777046523498,46.2,77950.15,0.0,0.97886,2e-05,3.37959]
[1777046525513,46.21,77960.53,0.0,0.97903,2e-05,3.35734]
[1777046526516,46.21,77960.21,0.0,0.97903,2e-05,3.35826]
[1777046530545,46.21,77968.82,0.0,0.97916,2e-05,3.34047]
[1777046532559,46.21,77970.71,0.0,0.97919,2e-05,3.33689]
[1777046536587,46.21,77983.02,0.0,0.97938,2e-05,3.31135]
[1777046537594,46.21,77984.31,0.0,0.9794,2e-05,3.30833]
[1777046539607,46.21,77991.14,0.0,0.97951,2e-05,3.2932]
[1777046540615,46.21,77998.67,0.0,0.97964,2e-05,3.27689]
[1777046541621,46.21,78000.5,0.0,0.97967,2e-05,3.27282]
[1777046546660,46.21,78000.31,0.0,0.97967,2e-05,3.27243]
[1777046551696,46.21,78000.01,0.0,0.97968,2e-05,3.27011]
[1777046556730,46.2,77998.35,0.0,0.97966,2e-05,3.2729]
[1777046558745,46.2,77992.45,0.0,0.97957,2e-05,3.2852]
[1777046559751,46.2,77986.39,0.0,0.97947,2e-05,3.29802]
[1777046560759,46.2,77971.36,0.0,0.97923,2e-05,3.33022]
[1777046561765,46.2,77970.68,0.0,0.97922,2e-05,3.33145]
[1777046564786,46.2,77964.13,0.0,0.97912,2e-05,3.34489]
[1777046565794,46.2,77965.08,0.0,0.97914,2e-05,3.34256]
[1777046570828,46.19,77972.09,0.0,0.97926,2e-05,3.32607]
[1777046571834,46.19,77978.66,0.0,0.97937,2e-05,3.31165]
[1777046572842,46.19,77982.54,0.0,0.97944,2e-05,3.30309]
[1777046577878,46.19,77984.9,0.0,0.97948,2e-05,3.29698]
[1777046581906,46.18,77977.52,0.0,0.97937,2e-05,3.31181]
[1777046582914,46.18,77970.7,0.0,0.97926,2e-05,3.32652]
[1777046583920,46.18,77971.79,0.0,0.97928,2e-05,3.32391]
[1777046588955,46.18,77972.11,0.0,0.97929,2e-05,3.32197]
[1777046589964,46.18,77966.87,0.0,0.97921,2e-05,3.33305]
[1777046591977,46.18,77965.65,0.0,0.97919,2e-05,3.33515]
[1777046592983,46.17,77957.77,0.0,0.97907,2e-05,3.35198]
[1777046593995,46.17,77957.22,0.0,0.97906,2e-05,3.35288]
[1777046598018,46.17,77962.78,0.0,0.97916,2e-05,3.33963]
[1777046603053,46.16,77958.97,0.0,0.97911,2e-05,3.34653]
[1777046609094,46.16,77955.62,0.0,0.97907,2e-05,3.35208]
[1777046614132,46.15,77953.1,0.0,0.97905,2e-05,3.35391]
[1777046616144,46.15,77946.32,0.0,0.97894,2e-05,3.36809]
[1777046620175,46.15,77943.82,0.0,0.97891,2e-05,3.37193]
[1777046622186,46.14,77951.37,0.0,0.97904,2e-05,3.35481]
[1777046627224,46.14,77950.29,0.0,0.97903,2e-05,3.35567]
[1777046632256,46.13,77963.14,0.0,0.97926,2e-05,3.32629]
[1777046633931,46.13,77963.76,0.0,0.97927,2e-05,3.32471]
[1777046639306,46.13,77963.71,0.0,0.97928,2e-05,3.32338]
[1777046642328,46.13,77971.93,0.0,0.97942,2e-05,3.30495]
[1777046644340,46.12,77971.12,0.0,0.97941,2e-05,3.3063]
[1777046646354,46.12,77979.2,0.0,0.97954,2e-05,3.28852]
[1777046648368,46.12,77985.03,0.0,0.97963,2e-05,3.2757]
[1777046652398,46.12,77977.42,0.0,0.97952,2e-05,3.29139]
[1777046654087,46.12,77969.5,0.0,0.97939,2e-05,3.30826]
[1777046654415,46.12,77969.51,0.0,0.97939,2e-05,3.30803]
[1777046659446,46.12,77963.79,0.0,0.97931,2e-05,3.31936]
[1777046664481,46.11,77963.88,0.0,0.97932,2e-05,3.31807]
[1777046665488,46.11,77954.33,0.0,0.97916,2e-05,3.33853]
[1777046666500,46.11,77953.14,0.0,0.97915,2e-05,3.34086]
[1777046671530,46.11,77950.64,0.0,0.97913,2e-05,3.34277]
[1777046676565,46.1,77953.42,0.0,0.97918,2e-05,3.33545]
[1777046681600,46.1,77948.49,0.0,0.97911,2e-05,3.34488]
[1777046686634,46.09,77949.8,0.0,0.97914,2e-05,3.34076]
[1777046691670,46.09,77948.23,0.0,0.97913,2e-05,3.34289]
[1777046695700,46.08,77980.87,0.0,0.97966,2e-05,3.27143]
[1777046696708,46.08,77978.87,0.0,0.97963,2e-05,3.27557]
[1777046701743,46.08,77979.08,0.0,0.97964,2e-05,3.27436]
[1777046703758,46.08,77979.77,0.0,0.97965,2e-05,3.27263]
[1777046705771,46.08,77972.84,0.0,0.97954,2e-05,3.28722]
[1777046710806,46.08,77973.74,0.0,0.97956,2e-05,3.2846]
[1777046715843,46.08,77973.83,0.0,0.97957,2e-05,3.28378]
[1777046720876,46.07,77975.43,0.0,0.9796,2e-05,3.27975]
[1777046725912,46.07,77980.65,0.0,0.97969,2e-05,3.26799]
[1777046727929,46.07,77986.99,0.0,0.97979,2e-05,3.25416]
[1777046728933,46.07,77993.66,0.0,0.9799,2e-05,3.23997]
[1777046729940,46.07,77993.03,0.0,0.97989,2e-05,3.24125]
[1777046734974,46.07,77990.72,0.0,0.97986,2e-05,3.24368]
[1777046739008,46.07,77982.23,0.0,0.97973,2e-05,3.26151]
[1777046744041,46.07,77981.35,0.0,0.97972,2e-05,3.26295]
[1777046749076,46.06,77981.5,0.0,0.97973,2e-05,3.2622]
[1777046754111,46.06,77982.58,0.0,0.97975,2e-05,3.25948]
[1777046758140,46.06,77987.59,0.0,0.97983,2e-05,3.24847]
[1777046760153,46.06,77989.23,0.0,0.97986,2e-05,3.24487]
[1777046765189,46.06,77991.27,0.0,0.97989,2e-05,3.24026]
[1777046767210,46.06,77996.9,0.0,0.97998,2e-05,3.22821]
[1777046769220,46.06,78005.95,0.0,0.98012,2e-05,3.20903]
[1777046770224,46.06,78014.15,0.0,0.98025,2e-05,3.19176]
[1777046771232,46.06,78019.36,0.0,0.98033,2e-05,3.18086]
[1777046776268,46.06,78026.59,0.0,0.98044,2e-05,3.16593]
[1777046777277,46.06,78028.22,0.0,0.98047,2e-05,3.16259]
[1777046779290,46.06,78037.39,0.0,0.98061,2e-05,3.14363]
[1777046780297,46.06,78045.21,0.0,0.98073,2e-05,3.12752]
[1777046781303,46.06,78043.93,0.0,0.98071,2e-05,3.13029]
[1777046785012,46.06,78050.24,0.0,0.9808,2e-05,3.11773]
[1777046788351,46.07,78042.15,0.0,0.98067,2e-05,3.13482]
[1777046793387,46.07,78041.69,0.0,0.98067,2e-05,3.13425]
[1777046798421,46.07,78038.05,0.0,0.98061,2e-05,3.14229]
[1777046803466,46.07,78039.33,0.0,0.98063,2e-05,3.14]
[1777046808496,46.07,78039.45,0.0,0.98063,2e-05,3.14029]
[1777046811520,46.07,78033.06,0.0,0.98053,2e-05,3.15376]
[1777046812524,46.07,78025.58,0.0,0.98041,2e-05,3.16951]
[1777046813531,46.07,78026.77,0.0,0.98043,2e-05,3.16706]
[1777046818566,46.07,78022.88,0.0,0.98037,2e-05,3.17537]
[1777046822595,46.07,78011.27,0.0,0.98019,2e-05,3.19981]
[1777046823601,46.07,78013.62,0.0,0.98023,2e-05,3.19484]
[1777046825294,46.07,77996.92,0.0,0.97996,2e-05,3.23007]
[1777046826622,46.07,77990.04,0.0,0.97985,2e-05,3.24458]
[1777046827632,46.07,77987.25,0.0,0.97981,2e-05,3.25042]
[1777046828636,46.07,77981.29,0.0,0.97972,2e-05,3.26303]
[1777046829643,46.07,77977.71,0.0,0.97966,2e-05,3.27056]
[1777046832669,46.07,77971.33,0.0,0.97956,2e-05,3.2838]
[1777046833673,46.07,77964.64,0.0,0.97945,2e-05,3.29803]
[1777046835362,46.07,77959.62,0.0,0.97937,2e-05,3.30867]
[1777046837699,46.07,77966.84,0.0,0.9795,2e-05,3.29252]
[1777046838708,46.07,77961.23,0.0,0.97941,2e-05,3.30443]
[1777046840720,46.07,77958.05,0.0,0.97936,2e-05,3.31089]
[1777046844748,46.06,77968.31,0.0,0.97953,2e-05,3.28798]
[1777046845756,46.06,77969.16,0.0,0.97954,2e-05,3.28599]
[1777046850790,46.06,77971.47,0.0,0.97959,2e-05,3.28019]
[1777046855827,46.06,77957.72,0.0,0.97938,2e-05,3.3068]
[1777046856833,46.06,77953.62,0.0,0.97932,2e-05,3.31546]
[1777046858847,46.06,77950.84,0.0,0.97928,2e-05,3.32104]
[1777046863881,46.05,77952.04,0.0,0.97931,2e-05,3.31734]
[1777046868917,46.05,77952.1,0.0,0.97931,2e-05,3.31613]
[1777046869924,46.05,77941.21,0.0,0.97914,2e-05,3.33956]
[1777046870934,46.05,77938.87,0.0,0.9791,2e-05,3.3444]
[1777046875973,46.04,77933.91,0.0,0.97903,2e-05,3.35418]
[1777046876976,46.04,77926.79,0.0,0.97891,2e-05,3.36922]
[1777046877982,46.04,77925.74,0.0,0.9789,2e-05,3.37093]
[1777046878995,46.04,77915.87,0.0,0.97874,2e-05,3.39262]
[1777046880008,46.04,77908.91,0.0,0.97863,2e-05,3.40729]
[1777046881012,46.04,77903.06,0.0,0.97853,2e-05,3.42024]
[1777046882014,46.03,77897.51,0.0,0.97844,2e-05,3.43177]
[1777046883022,46.03,77912.29,0.0,0.97869,2e-05,3.39869]
[1777046887049,46.03,77903.6,0.0,0.97855,2e-05,3.41686]
[1777046888063,46.03,77897.38,0.0,0.97845,2e-05,3.43028]
[1777046889072,46.03,77896.86,0.0,0.97845,2e-05,3.43103]
[1777046891078,46.02,77892.06,0.0,0.97837,2e-05,3.44046]
[1777046893092,46.02,77886.0,0.0,0.97828,2e-05,3.45354]
[1777046894098,46.02,77879.47,0.0,0.97817,2e-05,3.46778]
[1777046899135,46.02,77879.02,0.0,0.97816,2e-05,3.46912]
[1777046904169,46.02,77878.81,0.0,0.97815,2e-05,3.46992]
[1777046905176,46.02,77872.39,0.0,0.97804,2e-05,3.48437]
[1777046907200,46.02,77864.65,0.0,0.97791,2e-05,3.50184]
[1777046910219,46.02,77879.73,0.0,0.97817,2e-05,3.46795]
[1777046911222,46.02,77879.73,0.0,0.97818,2e-05,3.46575]
[1777046915249,46.02,77874.26,0.0,0.97808,2e-05,3.47826]
[1777046920287,46.02,77875.32,0.0,0.9781,2e-05,3.47612]
[1777046922302,46.02,77865.49,0.0,0.97793,2e-05,3.49829]
[1777046923309,46.02,77859.47,0.0,0.97783,2e-05,3.51188]
[1777046928343,46.02,77858.6,0.0,0.97781,2e-05,3.51377]
[1777046933377,46.02,77861.41,0.0,0.97786,2e-05,3.50739]
[1777046938412,46.02,77857.12,0.0,0.97779,2e-05,3.51704]
[1777046940427,46.02,77865.79,0.0,0.97794,2e-05,3.49743]
[1777046941433,46.02,77858.97,0.0,0.97782,2e-05,3.51284]
[1777046944463,46.02,77869.55,0.0,0.978,2e-05,3.48897]
[1777046946474,46.02,77864.38,0.0,0.97791,2e-05,3.50065]
[1777046951509,46.02,77863.6,0.0,0.9779,2e-05,3.50247]
[1777046954529,46.02,77854.91,0.0,0.97775,2e-05,3.52216]
[1777046956216,46.02,77852.11,0.0,0.9777,2e-05,3.52845]
[1777046961580,46.02,77852.22,0.0,0.9777,2e-05,3.52803]
[1777046963593,46.03,77844.31,0.0,0.97756,2e-05,3.54757]
[1777046968629,46.04,77846.07,0.0,0.97756,2e-05,3.54726]
[1777046973664,46.05,77850.07,0.0,0.97761,2e-05,3.53954]
[1777046978699,46.07,77853.54,0.0,0.97765,2e-05,3.53539]
[1777046981719,46.07,77855.83,0.0,0.97767,2e-05,3.53247]
[1777046986425,46.08,77875.54,0.0,0.97799,2e-05,3.4902]
[1777046987763,46.08,77882.16,0.0,0.9781,2e-05,3.47537]
[1777046988769,46.08,77887.28,0.0,0.97819,2e-05,3.46396]
[1777046990783,46.08,77883.79,0.0,0.97814,2e-05,3.47083]
[1777046991794,46.08,77878.9,0.0,0.97806,2e-05,3.48131]
[1777046992800,46.07,77876.89,0.0,0.97803,2e-05,3.48532]
[1777046997835,46.07,77880.7,0.0,0.97811,2e-05,3.47422]
[1777047002887,46.06,77887.92,0.0,0.97825,2e-05,3.45608]
[1777047003933,46.06,77894.1,0.0,0.97836,2e-05,3.44182]
[1777047004889,46.06,77894.1,0.0,0.97836,2e-05,3.44137]
[1777047009924,46.05,77890.58,0.0,0.97832,2e-05,3.4469]
[1777047014960,46.04,77886.07,0.0,0.97826,2e-05,3.45467]
[1777047016978,46.04,77882.1,0.0,0.9782,2e-05,3.46259]
[1777047018988,46.03,77892.01,0.0,0.97837,2e-05,3.43952]
[1777047024026,46.03,77894.43,0.0,0.97843,2e-05,3.43186]
[1777047026040,46.02,77898.83,0.0,0.97851,2e-05,3.42123]
[1777047029060,46.02,77904.49,0.0,0.97862,2e-05,3.40744]
[1777047031074,46.02,77910.45,0.0,0.97874,2e-05,3.39124]
[1777047033090,46.01,77923.47,0.0,0.97896,2e-05,3.36188]
[1777047034099,46.01,77926.47,0.0,0.97901,2e-05,3.35498]
[1777047037117,46.01,77927.23,0.0,0.97903,2e-05,3.35239]
[1777047042152,46.0,77926.14,0.0,0.97902,2e-05,3.35325]
[1777047045174,46.0,77930.75,0.0,0.9791,2e-05,3.34232]
[1777047050210,46.0,77928.64,0.0,0.97908,2e-05,3.34556]
[1777047052222,46.0,77934.95,0.0,0.97919,2e-05,3.33128]
[1777047056251,45.99,77934.24,0.0,0.97918,2e-05,3.33162]
[1777047061286,45.99,77932.29,0.0,0.97916,2e-05,3.3347]
[1777047062292,45.99,77924.56,0.0,0.97904,2e-05,3.3513]
[1777047065313,45.98,77937.74,0.0,0.97926,2e-05,3.32209]
[1777047066320,45.98,77938.65,0.0,0.97927,2e-05,3.31971]
[1777047068337,45.98,77932.57,0.0,0.97918,2e-05,3.3325]
[1777047073369,45.98,77946.8,0.0,0.97941,2e-05,3.30101]
[1777047074384,45.98,77947.4,0.0,0.97943,2e-05,3.29936]
[1777047077401,45.98,77936.75,0.0,0.97926,2e-05,3.32175]
[1777047078404,45.98,77929.09,0.0,0.97913,2e-05,3.3382]
[1777047083440,45.97,77929.89,0.0,0.97916,2e-05,3.33538]
[1777047085453,45.97,77936.2,0.0,0.97926,2e-05,3.32126]
[1777047090490,45.97,77935.62,0.0,0.97926,2e-05,3.32161]
[1777047095524,45.96,77932.14,0.0,0.97922,2e-05,3.32608]
[1777047099553,45.96,77926.91,0.0,0.97914,2e-05,3.33671]
[1777047104592,45.96,77923.97,0.0,0.9791,2e-05,3.34209]
[1777047105596,45.96,77929.56,0.0,0.97919,2e-05,3.32972]
[1777047109628,45.96,77933.22,0.0,0.97926,2e-05,3.32107]
[1777047114660,45.95,77933.48,0.0,0.97927,2e-05,3.31972]
[1777047119694,45.95,77932.39,0.0,0.97926,2e-05,3.32128]
[1777047124730,45.95,77934.35,0.0,0.9793,2e-05,3.31617]
[1777047129765,45.94,77937.27,0.0,0.97935,2e-05,3.30898]
[1777047134820,45.94,77935.04,0.0,0.97932,2e-05,3.31294]
[1777047139836,45.94,77935.45,0.0,0.97933,2e-05,3.31111]
[1777047144872,45.93,77936.94,0.0,0.97936,2e-05,3.30691]
[1777047149905,45.93,77937.75,0.0,0.97939,2e-05,3.30417]
[1777047154942,45.93,77937.55,0.0,0.9794,2e-05,3.30143]
[1777047159976,45.92,77925.63,0.0,0.97921,2e-05,3.3263]
[1777047160984,45.92,77919.69,0.0,0.97912,2e-05,3.33902]
[1777047161995,45.92,77910.72,0.0,0.97897,2e-05,3.35839]
[1777047163000,45.92,77907.58,0.0,0.97892,2e-05,3.36499]
[1777047165013,45.92,77900.92,0.0,0.97882,2e-05,3.37904]
[1777047170054,45.91,77899.9,0.0,0.97881,2e-05,3.37969]
[1777047174083,45.91,77894.97,0.0,0.97874,2e-05,3.38926]
[1777047179118,45.9,77898.96,0.0,0.97882,2e-05,3.37876]
[1777047184155,45.9,77888.29,0.0,0.97865,2e-05,3.40069]
[1777047185163,45.9,77888.0,0.0,0.97865,2e-05,3.40096]
[1777047189193,45.89,77881.0,0.0,0.97855,2e-05,3.41462]
[1777047194224,45.89,77882.31,0.0,0.97858,2e-05,3.40981]
[1777047198252,45.88,77893.05,0.0,0.97877,2e-05,3.38459]
[1777047203287,45.88,77894.63,0.0,0.97881,2e-05,3.37947]
[1777047207315,45.87,77887.83,0.0,0.97871,2e-05,3.39318]
[1777047212350,45.86,77886.5,0.0,0.97871,2e-05,3.39215]
[1777047217386,45.86,77886.52,0.0,0.97872,2e-05,3.39042]
[1777047219400,45.86,77881.33,0.0,0.97864,2e-05,3.40122]
[1777047224434,45.85,77877.77,0.0,0.9786,2e-05,3.40735]
[1777047229469,45.84,77874.71,0.0,0.97856,2e-05,3.41231]
[1777047234504,45.84,77870.35,0.0,0.9785,2e-05,3.42009]
[1777047239539,45.83,77879.76,0.0,0.97867,2e-05,3.39727]
[1777047240547,45.83,77887.03,0.0,0.9788,2e-05,3.38086]
[1777047245581,45.83,77881.16,0.0,0.97871,2e-05,3.39223]
[1777047246587,45.82,77874.34,0.0,0.9786,2e-05,3.40701]
[1777047248611,45.82,77866.2,0.0,0.97847,2e-05,3.42442]
[1777047250616,45.82,77864.71,0.0,0.97845,2e-05,3.42696]
[1777047255651,45.81,77857.33,0.0,0.97834,2e-05,3.44148]
[1777047260686,45.81,77853.05,0.0,0.97828,2e-05,3.44896]
[1777047265720,45.8,77852.83,0.0,0.97829,2e-05,3.4479]
[1777047270756,45.8,77851.15,0.0,0.97825,2e-05,3.45232]
[1777047274785,45.8,77841.09,0.0,0.97809,2e-05,3.47319]
[1777047279820,45.81,77838.69,0.0,0.97805,2e-05,3.47903]
[1777047283847,45.81,77832.56,0.0,0.97794,2e-05,3.49321]
[1777047285864,45.81,77828.51,0.0,0.97787,2e-05,3.5025]
[1777047288884,45.81,77820.19,0.0,0.97772,2e-05,3.52155]
[1777047290936,45.81,77817.14,0.0,0.97767,2e-05,3.52852]
[1777047291903,45.81,77811.47,0.0,0.97757,2e-05,3.5415]
[1777047292911,45.81,77805.35,0.0,0.97746,2e-05,3.55553]
[1777047293917,45.81,77802.74,0.0,0.97742,2e-05,3.56149]
[1777047295932,45.81,77798.28,0.0,0.97733,2e-05,3.57326]
[1777047298954,45.81,77797.55,0.0,0.97731,2e-05,3.57469]
[1777047301977,45.81,77786.72,0.0,0.97712,2e-05,3.59945]
[1777047302982,45.81,77785.69,0.0,0.97711,2e-05,3.60171]
[1777047304997,45.81,77774.84,0.0,0.97691,2e-05,3.6275]
[1777047306005,45.81,77761.52,0.0,0.97666,2e-05,3.65931]
[1777047307012,45.82,77764.85,0.0,0.97672,2e-05,3.65207]
[1777047308747,45.82,77772.86,0.0,0.97685,2e-05,3.63453]
[1777047314064,45.83,77767.49,0.0,0.97673,2e-05,3.65012]
[1777047318818,45.84,77774.87,0.0,0.97685,2e-05,3.63578]
[1777047322119,45.84,77778.35,0.0,0.97689,2e-05,3.62948]
[1777047327158,45.85,77774.8,0.0,0.97681,2e-05,3.64077]
[1777047332193,45.86,77776.1,0.0,0.97682,2e-05,3.63839]
[1777047337231,45.87,77779.63,0.0,0.97686,2e-05,3.63315]
[1777047338960,45.88,77770.73,0.0,0.97669,2e-05,3.65516]
[1777047340249,45.88,77768.94,0.0,0.97666,2e-05,3.65992]
[1777047345286,45.89,77769.33,0.0,0.97664,2e-05,3.6618]
[1777047349031,45.9,77755.89,0.0,0.97638,2e-05,3.69559]
[1777047354348,45.9,77754.1,0.0,0.97633,2e-05,3.70237]
[1777047359383,45.91,77744.05,0.0,0.97612,2e-05,3.72919]
[1777047364418,45.92,77744.02,0.0,0.9761,2e-05,3.73168]
[1777047369453,45.93,77739.22,0.0,0.976,2e-05,3.74547]
[1777047374488,45.94,77740.57,0.0,0.976,2e-05,3.74459]
[1777047376502,45.94,77745.56,0.0,0.97609,2e-05,3.73368]
[1777047378517,45.94,77752.11,0.0,0.9762,2e-05,3.71915]
[1777047380531,45.95,77738.79,0.0,0.97595,2e-05,3.75178]
[1777047385566,45.95,77741.45,0.0,0.97598,2e-05,3.74778]
[1777047387581,45.95,77751.12,0.0,0.97616,2e-05,3.72496]
[1777047388588,45.95,77758.74,0.0,0.9763,2e-05,3.70664]
[1777047389596,45.95,77765.72,0.0,0.97643,2e-05,3.68992]
[1777047390601,45.95,77773.06,0.0,0.97656,2e-05,3.67244]
[1777047395636,45.95,77777.05,0.0,0.97666,2e-05,3.65973]
[1777047400671,45.94,77784.76,0.0,0.9768,2e-05,3.64075]
[1777047405706,45.94,77785.03,0.0,0.97682,2e-05,3.63928]
[1777047409734,45.94,77780.48,0.0,0.97674,2e-05,3.64916]
[1777047414769,45.94,77779.18,0.0,0.97672,2e-05,3.65121]
[1777047418798,45.93,77773.81,0.0,0.97663,2e-05,3.6629]
[1777047423834,45.93,77777.5,0.0,0.97671,2e-05,3.65314]
[1777047428867,45.93,77776.7,0.0,0.9767,2e-05,3.65387]
[1777047432905,45.92,77749.41,0.0,0.97621,2e-05,3.71722]
[1777047433905,45.92,77745.5,0.0,0.97614,2e-05,3.72613]
[1777047435920,45.92,77740.26,0.0,0.97605,2e-05,3.73782]
[1777047440954,45.91,77737.77,0.0,0.97602,2e-05,3.7418]
[1777047445999,45.91,77734.14,0.0,0.97597,2e-05,3.74851]
[1777047451027,45.9,77740.1,0.0,0.97611,2e-05,3.73]
[1777047454047,45.9,77734.85,0.0,0.97602,2e-05,3.74138]
[1777047459084,45.89,77727.61,0.0,0.97589,2e-05,3.75753]
[1777047461097,45.9,77717.4,0.0,0.97569,2e-05,3.78282]
[1777047462104,45.9,77710.56,0.0,0.97556,2e-05,3.79965]
[1777047463114,45.9,77707.06,0.0,0.97549,2e-05,3.80843]
[1777047465125,45.9,77700.31,0.0,0.97536,2e-05,3.82537]
[1777047470171,45.9,77703.93,0.0,0.97542,2e-05,3.81801]
[1777047471168,45.9,77711.2,0.0,0.97556,2e-05,3.79991]
[1777047472175,45.9,77713.59,0.0,0.97561,2e-05,3.79364]
[1777047477210,45.89,77713.42,0.0,0.97563,2e-05,3.79161]
[1777047482245,45.89,77713.3,0.0,0.97564,2e-05,3.78951]
[1777047485266,45.88,77700.84,0.0,0.97541,2e-05,3.81899]
[1777047486272,45.88,77695.03,0.0,0.9753,2e-05,3.83256]
[1777047491308,45.87,77695.14,0.0,0.97533,2e-05,3.82958]
[1777047496344,45.87,77696.82,0.0,0.97538,2e-05,3.82286]
[1777047501378,45.86,77697.64,0.0,0.97542,2e-05,3.81827]
[1777047506414,45.85,77698.29,0.0,0.97545,2e-05,3.81413]
[1777047508428,45.85,77704.23,0.0,0.97557,2e-05,3.79876]
[1777047509434,45.84,77706.93,0.0,0.97562,2e-05,3.79176]
[1777047513463,45.84,77718.07,0.0,0.97586,2e-05,3.76075]
[1777047514469,45.84,77724.06,0.0,0.97597,2e-05,3.74599]
[1777047515477,45.84,77727.2,0.0,0.97604,2e-05,3.7381]
[1777047520513,45.83,77729.9,0.0,0.9761,2e-05,3.72976]
[1777047526557,45.82,77727.06,0.0,0.97607,2e-05,3.73421]
[1777047528570,45.82,77721.12,0.0,0.97596,2e-05,3.74761]
[1777047533608,45.81,77718.41,0.0,0.97593,2e-05,3.75204]
[1777047538644,45.81,77714.85,0.0,0.97586,2e-05,3.76088]
[1777047543679,45.81,77712.13,0.0,0.97581,2e-05,3.76688]
[1777047548715,45.82,77711.43,0.0,0.97578,2e-05,3.7705]
[1777047553765,45.83,77710.15,0.0,0.97574,2e-05,3.77558]
[1777047555766,45.83,77716.56,0.0,0.97586,2e-05,3.76099]
[1777047556770,45.83,77708.72,0.0,0.97571,2e-05,3.78025]
[1777047557778,45.83,77704.08,0.0,0.97562,2e-05,3.79183]
[1777047560802,45.83,77711.15,0.0,0.97574,2e-05,3.77594]
[1777047561804,45.84,77718.47,0.0,0.97588,2e-05,3.75878]
[1777047563819,45.84,77718.69,0.0,0.97587,2e-05,3.7591]
[1777047565834,45.84,77726.32,0.0,0.97601,2e-05,3.74174]
[1777047566842,45.84,77716.73,0.0,0.97583,2e-05,3.76515]
[1777047567848,45.84,77716.99,0.0,0.97583,2e-05,3.76495]
[1777047572885,45.85,77718.82,0.0,0.97587,2e-05,3.75947]
[1777047577918,45.84,77719.05,0.0,0.97589,2e-05,3.75694]
[1777047582953,45.84,77711.81,0.0,0.97577,2e-05,3.77232]
[1777047587994,45.83,77721.92,0.0,0.97597,2e-05,3.74598]
[1777047588996,45.83,77725.71,0.0,0.97605,2e-05,3.73617]
[1777047593024,45.82,77721.08,0.0,0.97597,2e-05,3.74569]
[1777047595038,45.82,77713.87,0.0,0.97584,2e-05,3.76213]
[1777047600072,45.81,77716.29,0.0,0.9759,2e-05,3.75429]
[1777047605108,45.81,77720.46,0.0,0.976,2e-05,3.74237]
[1777047610144,45.8,77718.7,0.0,0.97598,2e-05,3.74467]
[1777047615184,45.79,77718.05,0.0,0.97598,2e-05,3.7443]
[1777047620215,45.79,77721.5,0.0,0.97606,2e-05,3.7342]
[1777047622229,45.79,77727.86,0.0,0.97618,2e-05,3.71835]
[1777047627263,45.78,77728.14,0.0,0.9762,2e-05,3.71606]
[1777047632301,45.77,77724.51,0.0,0.97616,2e-05,3.72066]
[1777047633312,45.77,77713.37,0.0,0.97596,2e-05,3.74692]
[1777047635321,45.77,77712.84,0.0,0.97595,2e-05,3.74742]
[1777047640357,45.76,77711.22,0.0,0.97594,2e-05,3.74932]
[1777047645389,45.76,77711.44,0.0,0.97596,2e-05,3.74678]
[1777047646395,45.76,77717.07,0.0,0.97606,2e-05,3.73291]
[1777047651264,45.75,77705.16,0.0,0.97585,2e-05,3.75984]
[1777047652438,45.75,77698.31,0.0,0.97573,2e-05,3.77548]
[1777047653446,45.75,77697.44,0.0,0.97572,2e-05,3.77711]
[1777047658482,45.74,77704.7,0.0,0.97587,2e-05,3.75736]
[1777047661333,45.74,77710.58,0.0,0.97599,2e-05,3.74198]
[1777047666539,45.73,77709.06,0.0,0.97598,2e-05,3.74356]
[1777047668553,45.73,77714.66,0.0,0.97608,2e-05,3.731]
[1777047673591,45.74,77712.24,0.0,0.97602,2e-05,3.73892]
[1777047678621,45.75,77711.63,0.0,0.97599,2e-05,3.74247]
[1777047683656,45.75,77704.2,0.0,0.97583,2e-05,3.76236]
[1777047685669,45.75,77695.85,0.0,0.97568,2e-05,3.78159]
[1777047686677,45.75,77693.62,0.0,0.97565,2e-05,3.78651]
[1777047691714,45.74,77689.93,0.0,0.97561,2e-05,3.79067]
[1777047694733,45.74,77681.2,0.0,0.97545,2e-05,3.81039]
[1777047696747,45.73,77686.45,0.0,0.97556,2e-05,3.79667]
[1777047698771,45.73,77686.18,0.0,0.97556,2e-05,3.79638]
[1777047700774,45.73,77677.67,0.0,0.97541,2e-05,3.81605]
[1777047705809,45.72,77676.47,0.0,0.97541,2e-05,3.81644]
[1777047710846,45.71,77676.33,0.0,0.97542,2e-05,3.81426]
[1777047715881,45.7,77676.8,0.0,0.97545,2e-05,3.81063]
[1777047720914,45.7,77675.94,0.0,0.97545,2e-05,3.81028]
[1777047725952,45.69,77676.42,0.0,0.97548,2e-05,3.80669]
[1777047730987,45.68,77671.97,0.0,0.97542,2e-05,3.81506]
[1777047736022,45.67,77671.99,0.0,0.97543,2e-05,3.81256]
[1777047738037,45.67,77664.32,0.0,0.9753,2e-05,3.83027]
[1777047739043,45.67,77658.59,0.0,0.97519,2e-05,3.84376]
[1777047740062,45.67,77658.01,0.0,0.97518,2e-05,3.84464]
[1777047743076,45.66,77648.48,0.0,0.97501,2e-05,3.86637]
[1777047747106,45.65,77640.98,0.0,0.97488,2e-05,3.88251]
[1777047752141,45.64,77638.08,0.0,0.97487,2e-05,3.88417]
[1777047757173,45.63,77641.03,0.0,0.97495,2e-05,3.87385]
[1777047760195,45.63,77648.11,0.0,0.9751,2e-05,3.85464]
[1777047765232,45.62,77647.3,0.0,0.9751,2e-05,3.85378]
[1777047767250,45.61,77653.4,0.0,0.97523,2e-05,3.83718]
[1777047771278,45.61,77664.15,0.0,0.97545,2e-05,3.80938]
[1777047772281,45.61,77674.47,0.0,0.97566,2e-05,3.78341]
[1777047773288,45.61,77690.3,0.0,0.97596,2e-05,3.74485]
[1777047778325,45.6,77687.35,0.0,0.97592,2e-05,3.75008]
[1777047782350,45.6,77692.98,0.0,0.97603,2e-05,3.73511]
[1777047786394,45.59,77698.55,0.0,0.97615,2e-05,3.72043]
[1777047789407,45.59,77704.58,0.0,0.97626,2e-05,3.70507]
[1777047791413,45.59,77700.87,0.0,0.9762,2e-05,3.71334]
[1777047796453,45.58,77698.34,0.0,0.97617,2e-05,3.71786]
[1777047801485,45.58,77715.47,0.0,0.97649,2e-05,3.67554]
[1777047802492,45.58,77733.27,0.0,0.97682,2e-05,3.63328]
[1777047803502,45.58,77733.6,0.0,0.97683,2e-05,3.63234]
[1777047805514,45.57,77719.29,0.0,0.97657,2e-05,3.66576]
[1777047806520,45.57,77717.67,0.0,0.97654,2e-05,3.66938]
[1777047808534,45.57,77712.78,0.0,0.97645,2e-05,3.68052]
[1777047813569,45.57,77708.39,0.0,0.9764,2e-05,3.68743]
[1777047814575,45.57,77700.51,0.0,0.97625,2e-05,3.70596]
[1777047815583,45.57,77700.42,0.0,0.97625,2e-05,3.7059]
[1777047820618,45.56,77695.73,0.0,0.97618,2e-05,3.71594]
[1777047822482,45.56,77703.06,0.0,0.97632,2e-05,3.69784]
[1777047822664,45.56,77703.06,0.0,0.97632,2e-05,3.69756]
[1777047827696,45.56,77697.73,0.0,0.97623,2e-05,3.70886]
[1777047832552,45.55,77711.69,0.0,0.9765,2e-05,3.67417]
[1777047836758,45.55,77705.31,0.0,0.97639,2e-05,3.68834]
[1777047841793,45.54,77703.71,0.0,0.97637,2e-05,3.6908]
[1777047846829,45.54,77702.06,0.0,0.97635,2e-05,3.69337]
[1777047848843,45.54,77717.54,0.0,0.97664,2e-05,3.65609]
[1777047849848,45.54,77723.48,0.0,0.97675,2e-05,3.64185]
[1777047850855,45.54,77725.97,0.0,0.9768,2e-05,3.63581]
[1777047852871,45.53,77726.4,0.0,0.97681,2e-05,3.63447]
[1777047854882,45.53,77719.05,0.0,0.97667,2e-05,3.65149]
[1777047855893,45.53,77719.51,0.0,0.97668,2e-05,3.65022]
[1777047860926,45.53,77715.06,0.0,0.97661,2e-05,3.65982]
[1777047865962,45.53,77713.62,0.0,0.97659,2e-05,3.66233]
[1777047870997,45.52,77708.7,0.0,0.97651,2e-05,3.6731]
[1777047873010,45.52,77706.66,0.0,0.97649,2e-05,3.6752]
[1777047877039,45.52,77714.27,0.0,0.97663,2e-05,3.65637]
[1777047878046,45.52,77715.65,0.0,0.97666,2e-05,3.65295]
[1777047883081,45.52,77711.82,0.0,0.97659,2e-05,3.66119]
[1777047888116,45.52,77712.63,0.0,0.97661,2e-05,3.65847]
[1777047893151,45.51,77710.76,0.0,0.97659,2e-05,3.66211]
[1777047896173,45.51,77716.37,0.0,0.97669,2e-05,3.64838]
[1777047901217,45.51,77723.87,0.0,0.97683,2e-05,3.63003]
[1777047902215,45.51,77725.82,0.0,0.97687,2e-05,3.62534]
[1777047905236,45.51,77720.36,0.0,0.97677,2e-05,3.6379]
[1777047907250,45.51,77713.54,0.0,0.97665,2e-05,3.65379]
[1777047908257,45.51,77707.69,0.0,0.97654,2e-05,3.66751]
[1777047909263,45.51,77708.01,0.0,0.97655,2e-05,3.66659]
[1777047913293,45.5,77713.12,0.0,0.97665,2e-05,3.65386]
[1777047918334,45.5,77710.64,0.0,0.97661,2e-05,3.65903]
[1777047923362,45.5,77708.82,0.0,0.97658,2e-05,3.66265]
[1777047928398,45.5,77708.47,0.0,0.97658,2e-05,3.66279]
[1777047929403,45.5,77713.16,0.0,0.97667,2e-05,3.65144]
[1777047932427,45.5,77706.81,0.0,0.97657,2e-05,3.66377]
[1777047935450,45.49,77703.1,0.0,0.9765,2e-05,3.67213]
[1777047937464,45.49,77696.29,0.0,0.97638,2e-05,3.68815]
[1777047938470,45.49,77687.51,0.0,0.97622,2e-05,3.70869]
[1777047941492,45.49,77680.77,0.0,0.9761,2e-05,3.72408]
[1777047943506,45.49,77672.97,0.0,0.97596,2e-05,3.74227]
[1777047944513,45.49,77667.06,0.0,0.97585,2e-05,3.75621]
[1777047949548,45.48,77665.7,0.0,0.97584,2e-05,3.75785]
[1777047954582,45.48,77666.53,0.0,0.97586,2e-05,3.75422]
[1777047959619,45.47,77669.81,0.0,0.97594,2e-05,3.74472]
[1777047964653,45.47,77672.86,0.0,0.97601,2e-05,3.73584]
[1777047969689,45.46,77676.11,0.0,0.97608,2e-05,3.72656]
[1777047971707,45.46,77684.98,0.0,0.97625,2e-05,3.7047]
[1777047972713,45.46,77685.06,0.0,0.97625,2e-05,3.70426]
[1777047974736,45.46,77692.82,0.0,0.9764,2e-05,3.68524]
[1777047975730,45.46,77703.19,0.0,0.97659,2e-05,3.66037]
[1777047976741,45.46,77708.14,0.0,0.97669,2e-05,3.64848]
[1777047978754,45.46,77701.0,0.0,0.97656,2e-05,3.66508]
[1777047980765,45.45,77700.58,0.0,0.97655,2e-05,3.66571]
[1777047985803,45.45,77701.61,0.0,0.97658,2e-05,3.66235]
[1777047990838,45.45,77699.8,0.0,0.97655,2e-05,3.6657]
[1777047995873,45.45,77699.42,0.0,0.97657,2e-05,3.6633]
[1777047998895,45.44,77687.62,0.0,0.97635,2e-05,3.6908]
[1777047999901,45.44,77686.87,0.0,0.97634,2e-05,3.69236]
[1777048004937,45.44,77688.71,0.0,0.97638,2e-05,3.68673]
[1777048005950,45.44,77694.86,0.0,0.9765,2e-05,3.67185]
[1777048006952,45.44,77696.82,0.0,0.97654,2e-05,3.66698]
[1777048011988,45.43,77704.21,0.0,0.97668,2e-05,3.64848]
[1777048014000,45.43,77707.09,0.0,0.97674,2e-05,3.64135]
[1777048018031,45.43,77710.1,0.0,0.97679,2e-05,3.63371]
[1777048023068,45.43,77710.95,0.0,0.97681,2e-05,3.63109]
[1777048026091,45.43,77722.28,0.0,0.97702,2e-05,3.60409]
[1777048027097,45.43,77721.84,0.0,0.97702,2e-05,3.60505]
[1777048032133,45.43,77722.21,0.0,0.97703,2e-05,3.60384]
[1777048037169,45.43,77722.49,0.0,0.97703,2e-05,3.60285]
[1777048038176,45.43,77728.05,0.0,0.97713,2e-05,3.58977]
[1777048039183,45.43,77732.65,0.0,0.97722,2e-05,3.57898]
[1777048041199,45.43,77734.8,0.0,0.97726,2e-05,3.57393]
[1777048043213,45.43,77742.79,0.0,0.9774,2e-05,3.55533]
[1777048045224,45.43,77746.71,0.0,0.97747,2e-05,3.54628]
[1777048050260,45.43,77746.63,0.0,0.97747,2e-05,3.54663]
[1777048053281,45.43,77740.62,0.0,0.97737,2e-05,3.55836]
[1777048054288,45.43,77737.79,0.0,0.97732,2e-05,3.56494]
[1777048057309,45.43,77743.26,0.0,0.97742,2e-05,3.55222]
[1777048062343,45.43,77748.45,0.0,0.97751,2e-05,3.54028]
[1777048067378,45.43,77745.84,0.0,0.97746,2e-05,3.54641]
[1777048072414,45.43,77746.23,0.0,0.97747,2e-05,3.54555]
[1777048077449,45.43,77752.18,0.0,0.97758,2e-05,3.53185]
[1777048082483,45.43,77751.42,0.0,0.97756,2e-05,3.53371]
[1777048087520,45.43,77751.9,0.0,0.97757,2e-05,3.53268]
[1777048092553,45.43,77745.15,0.0,0.97745,2e-05,3.54838]
[1777048093561,45.43,77746.23,0.0,0.97747,2e-05,3.54587]
[1777048098595,45.43,77746.23,0.0,0.97747,2e-05,3.54583]
[1777048103630,45.43,77745.14,0.0,0.97745,2e-05,3.54836]
[1777048108665,45.43,77748.18,0.0,0.9775,2e-05,3.54127]
[1777048113701,45.43,77750.14,0.0,0.97755,2e-05,3.53444]
[1777048114708,45.43,77743.37,0.0,0.97743,2e-05,3.55009]
[1777048117729,45.43,77737.7,0.0,0.97733,2e-05,3.56311]
[1777048122765,45.43,77727.05,0.0,0.97714,2e-05,3.58766]
[1777048123770,45.43,77722.2,0.0,0.97706,2e-05,3.59893]
[1777048125784,45.43,77718.54,0.0,0.97699,2e-05,3.60729]
[1777048129813,45.42,77713.16,0.0,0.9769,2e-05,3.61945]
[1777048134848,45.42,77709.57,0.0,0.97684,2e-05,3.62723]
[1777048137871,45.42,77702.86,0.0,0.97672,2e-05,3.64262]
[1777048142907,45.42,77695.65,0.0,0.97659,2e-05,3.65884]
[1777048144921,45.42,77689.28,0.0,0.97648,2e-05,3.67358]
[1777048146934,45.41,77680.13,0.0,0.97631,2e-05,3.69497]
[1777048148951,45.41,77679.63,0.0,0.97631,2e-05,3.69565]
[1777048151971,45.41,77685.44,0.0,0.97642,2e-05,3.68101]
[1777048152978,45.41,77685.5,0.0,0.97642,2e-05,3.68064]
[1777048158012,45.41,77691.57,0.0,0.97654,2e-05,3.66511]
[1777048163048,45.4,77693.0,0.0,0.97658,2e-05,3.66073]
[1777048168084,45.4,77693.29,0.0,0.97659,2e-05,3.6591]
[1777048173117,45.4,77692.82,0.0,0.9766,2e-05,3.65694]
[1777048178152,45.39,77691.77,0.0,0.97659,2e-05,3.65848]
[1777048183188,45.39,77692.39,0.0,0.97661,2e-05,3.65607]
[1777048188224,45.39,77691.46,0.0,0.9766,2e-05,3.65735]
[1777048190237,45.39,77697.46,0.0,0.97671,2e-05,3.64275]
[1777048191245,45.39,77700.12,0.0,0.97676,2e-05,3.6363]
[1777048196282,45.38,77700.72,0.0,0.97678,2e-05,3.63413]
[1777048201349,45.38,77704.49,0.0,0.97685,2e-05,3.62456]
[1777048203336,45.38,77717.61,0.0,0.97709,2e-05,3.59347]
[1777048204339,45.38,77719.97,0.0,0.97713,2e-05,3.58787]
[1777048208368,45.38,77726.24,0.0,0.97725,2e-05,3.57298]
[1777048209375,45.38,77734.7,0.0,0.9774,2e-05,3.55324]
[1777048210382,45.38,77737.42,0.0,0.97745,2e-05,3.54692]
[1777048215416,45.38,77734.99,0.0,0.97741,2e-05,3.55261]
[1777048218437,45.38,77740.04,0.0,0.9775,2e-05,3.54093]
[1777048223472,45.38,77741.82,0.0,0.97753,2e-05,3.53694]
[1777048225517,45.38,77747.42,0.0,0.97763,2e-05,3.52407]
[1777048227501,45.38,77738.44,0.0,0.97747,2e-05,3.54496]
[1777048228508,45.38,77734.92,0.0,0.9774,2e-05,3.55315]
[1777048233543,45.38,77736.52,0.0,0.97744,2e-05,3.54716]
[1777048238579,45.38,77734.34,0.0,0.97741,2e-05,3.55224]
[1777048243613,45.38,77736.33,0.0,0.97744,2e-05,3.54759]
[1777048248664,45.38,77737.43,0.0,0.97746,2e-05,3.54502]
[1777048249700,45.38,77754.11,0.0,0.97776,2e-05,3.50648]
[1777048250672,45.38,77756.27,0.0,0.97779,2e-05,3.50157]
[1777048251687,45.38,77748.13,0.0,0.97765,2e-05,3.52032]
[1777048253687,45.38,77753.66,0.0,0.97775,2e-05,3.5078]
[1777048258721,45.38,77752.23,0.0,0.97772,2e-05,3.51134]
[1777048263757,45.38,77760.62,0.0,0.97786,2e-05,3.49237]
[1777048264764,45.38,77765.86,0.0,0.97796,2e-05,3.48047]
[1777048269797,45.39,77765.06,0.0,0.97794,2e-05,3.48282]
[1777048271814,45.39,77773.38,0.0,0.97808,2e-05,3.46406]
[1777048274834,45.38,77780.93,0.0,0.97822,2e-05,3.44624]
[1777048279870,45.38,77790.48,0.0,0.9784,2e-05,3.42276]
[1777048281884,45.38,77780.67,0.0,0.97823,2e-05,3.44425]
[1777048282892,45.37,77771.28,0.0,0.97807,2e-05,3.4652]
[1777048283898,45.37,77764.19,0.0,0.97795,2e-05,3.48095]
[1777048288933,45.37,77762.66,0.0,0.97794,2e-05,3.48224]
[1777048293969,45.36,77769.22,0.0,0.97809,2e-05,3.4628]
[1777048299003,45.35,77770.17,0.0,0.97812,2e-05,3.4586]
[1777048300010,45.35,77779.35,0.0,0.97828,2e-05,3.43733]
[1777048301017,45.35,77779.35,0.0,0.97828,2e-05,3.43695]
[1777048306053,45.34,77774.03,0.0,0.9782,2e-05,3.44718]
[1777048311086,45.34,77770.02,0.0,0.97815,2e-05,3.45439]
[1777048316123,45.33,77766.13,0.0,0.9781,2e-05,3.46131]
[1777048321157,45.32,77769.43,0.0,0.97817,2e-05,3.45181]
[1777048326193,45.32,77765.24,0.0,0.97811,2e-05,3.4594]
[1777048331229,45.31,77767.26,0.0,0.97816,2e-05,3.45285]
[1777048336123,45.31,77759.52,0.0,0.97804,2e-05,3.46857]
[1777048341299,45.3,77763.27,0.0,0.97812,2e-05,3.45799]
[1777048346333,45.29,77763.31,0.0,0.97814,2e-05,3.45552]
[1777048351367,45.28,77766.1,0.0,0.97822,2e-05,3.44495]
[1777048352374,45.28,77774.24,0.0,0.97836,2e-05,3.42612]
[1777048354389,45.28,77779.99,0.0,0.97846,2e-05,3.41245]
[1777048355396,45.28,77787.23,0.0,0.97859,2e-05,3.39584]
[1777048356403,45.28,77793.01,0.0,0.97869,2e-05,3.38258]
[1777048361438,45.28,77799.47,0.0,0.97881,2e-05,3.36683]
[1777048366473,45.27,77802.27,0.0,0.97887,2e-05,3.3594]
[1777048371507,45.27,77803.71,0.0,0.9789,2e-05,3.35507]
[1777048374531,45.27,77798.67,0.0,0.97882,2e-05,3.36564]
[1777048379563,45.26,77795.34,0.0,0.97877,2e-05,3.37192]
[1777048381581,45.26,77789.51,0.0,0.97867,2e-05,3.38474]
[1777048384601,45.26,77797.51,0.0,0.97882,2e-05,3.36583]
[1777048389634,45.25,77800.67,0.0,0.97888,2e-05,3.3577]
[1777048392658,45.25,77809.09,0.0,0.97902,2e-05,3.33831]
[1777048393663,45.25,77809.09,0.0,0.97903,2e-05,3.33812]
[1777048394670,45.25,77819.08,0.0,0.97919,2e-05,3.31583]
[1777048397692,45.25,77824.23,0.0,0.97928,2e-05,3.30407]
[1777048399705,45.25,77829.34,0.0,0.97937,2e-05,3.2926]
[1777048404741,45.25,77835.71,0.0,0.97948,2e-05,3.27814]
[1777048405749,45.25,77842.21,0.0,0.97959,2e-05,3.26386]
[1777048409795,45.25,77834.09,0.0,0.97945,2e-05,3.2814]
[1777048410785,45.25,77828.69,0.0,0.97937,2e-05,3.29315]
[1777048415822,45.24,77828.11,0.0,0.97937,2e-05,3.29172]
[1777048420853,45.24,77829.68,0.0,0.9794,2e-05,3.2878]
[1777048425891,45.24,77826.75,0.0,0.97936,2e-05,3.29383]
[1777048430926,45.24,77830.97,0.0,0.97943,2e-05,3.28411]
[1777048434954,45.24,77836.22,0.0,0.97952,2e-05,3.27228]
[1777048439989,45.24,77844.04,0.0,0.97965,2e-05,3.25479]
[1777048442002,45.24,77849.25,0.0,0.97974,2e-05,3.24333]
[1777048445037,45.24,77844.57,0.0,0.97966,2e-05,3.25329]
[1777048450068,45.23,77849.47,0.0,0.97974,2e-05,3.24222]
[1777048455105,45.23,77841.23,0.0,0.97961,2e-05,3.25979]
[1777048456108,45.23,77837.24,0.0,0.97955,2e-05,3.2684]
[1777048457119,45.23,77846.69,0.0,0.9797,2e-05,3.24764]
[1777048458122,45.23,77848.76,0.0,0.97974,2e-05,3.24304]
[1777048460136,45.23,77842.66,0.0,0.97964,2e-05,3.25615]
[1777048461143,45.23,77834.93,0.0,0.97951,2e-05,3.27294]
[1777048462152,45.23,77832.63,0.0,0.97948,2e-05,3.27785]
[1777048466188,45.23,77840.97,0.0,0.97962,2e-05,3.25905]
[1777048467045,45.23,77842.02,0.0,0.97964,2e-05,3.25666]
[1777048471213,45.23,77848.55,0.0,0.97976,2e-05,3.23988]
[1777048474234,45.23,77838.67,0.0,0.9796,2e-05,3.26116]
[1777048475241,45.23,77835.51,0.0,0.97955,2e-05,3.26796]
[1777048480300,45.22,77836.93,0.0,0.97958,2e-05,3.26424]
[1777048485314,45.22,77836.2,0.0,0.97957,2e-05,3.2653]
[1777048486321,45.22,77841.6,0.0,0.97966,2e-05,3.2534]
[1777048487330,45.22,77842.75,0.0,0.97968,2e-05,3.25081]
[1777048488336,45.22,77849.55,0.0,0.97979,2e-05,3.23594]
[1777048489342,45.22,77857.53,0.0,0.97992,2e-05,3.2186]
[1777048490350,45.22,77858.57,0.0,0.97993,2e-05,3.21634]
[1777048493371,45.22,77863.77,0.0,0.98002,2e-05,3.2051]
[1777048497399,45.22,77874.81,0.0,0.9802,2e-05,3.18142]
[1777048498409,45.22,77875.43,0.0,0.98021,2e-05,3.18015]
[1777048502436,45.22,77868.93,0.0,0.9801,2e-05,3.19433]
[1777048507469,45.22,77873.31,0.0,0.98017,2e-05,3.18513]
[1777048512503,45.22,77870.73,0.0,0.98013,2e-05,3.19092]
[1777048518547,45.22,77868.63,0.0,0.98009,2e-05,3.19568]
[1777048523582,45.23,77872.65,0.0,0.98015,2e-05,3.18725]
[1777048524588,45.23,77867.53,0.0,0.98007,2e-05,3.19831]
[1777048528616,45.23,77871.77,0.0,0.98014,2e-05,3.18932]
[1777048529624,45.23,77879.77,0.0,0.98027,2e-05,3.17223]
[1777048530630,45.23,77880.26,0.0,0.98027,2e-05,3.17127]
[1777048534660,45.23,77872.67,0.0,0.98016,2e-05,3.18573]
[1777048535670,45.23,77872.13,0.0,0.98015,2e-05,3.18701]
[1777048537680,45.23,77877.34,0.0,0.98023,2e-05,3.17599]
[1777048541710,45.23,77883.85,0.0,0.98034,2e-05,3.16242]
[1777048546744,45.23,77883.64,0.0,0.98033,2e-05,3.16339]
[1777048549766,45.23,77890.27,0.0,0.98043,2e-05,3.1496]
[1777048552785,45.23,77898.52,0.0,0.98056,2e-05,3.13251]
[1777048555807,45.24,77893.2,0.0,0.98047,2e-05,3.14423]
[1777048560842,45.24,77889.67,0.0,0.98041,2e-05,3.15235]
[1777048564875,45.24,77883.86,0.0,0.98031,2e-05,3.16517]
[1777048569905,45.24,77884.09,0.0,0.98031,2e-05,3.16519]
[1777048574940,45.24,77885.93,0.0,0.98034,2e-05,3.16178]
[1777048579975,45.24,77884.79,0.0,0.98032,2e-05,3.16473]
[1777048585010,45.25,77888.44,0.0,0.98037,2e-05,3.15751]
[1777048591052,45.25,77887.56,0.0,0.98037,2e-05,3.15791]
[1777048596086,45.25,77886.77,0.0,0.98035,2e-05,3.16015]
[1777048597107,45.25,77878.05,0.0,0.98021,2e-05,3.1789]
[1777048598103,45.25,77878.09,0.0,0.98021,2e-05,3.17889]
[1777048599107,45.25,77852.31,0.0,0.97979,2e-05,3.23446]
[1777048600119,45.25,77844.71,0.0,0.97967,2e-05,3.25094]
[1777048605158,45.25,77843.03,0.0,0.97964,2e-05,3.25434]
[1777048609186,45.25,77837.74,0.0,0.97956,2e-05,3.26563]
[1777048614221,45.25,77837.22,0.0,0.97955,2e-05,3.26634]
[1777048619256,45.25,77836.99,0.0,0.97955,2e-05,3.26638]
[1777048623293,45.24,77829.76,0.0,0.97944,2e-05,3.28186]
[1777048626308,45.24,77841.83,0.0,0.97964,2e-05,3.25509]
[1777048627313,45.24,77844.36,0.0,0.97968,2e-05,3.2495]
[1777048629326,45.24,77847.19,0.0,0.97973,2e-05,3.24322]
[1777048632348,45.24,77853.45,0.0,0.97983,2e-05,3.22949]
[1777048635369,45.24,77847.26,0.0,0.97973,2e-05,3.24283]
[1777048640410,45.24,77847.44,0.0,0.97974,2e-05,3.24217]
[1777048645439,45.24,77847.84,0.0,0.97974,2e-05,3.24096]
[1777048647454,45.24,77855.23,0.0,0.97987,2e-05,3.2248]
[1777048650476,45.24,77858.37,0.0,0.97992,2e-05,3.21789]
[1777048654504,45.24,77851.97,0.0,0.97983,2e-05,3.22946]
[1777048655511,45.24,77849.3,0.0,0.97978,2e-05,3.2352]
[1777048660552,45.24,77849.78,0.0,0.97979,2e-05,3.23383]
[1777048661555,45.24,77844.09,0.0,0.9797,2e-05,3.24613]
[1777048663567,45.24,77838.35,0.0,0.97961,2e-05,3.25846]
[1777048668602,45.24,77835.66,0.0,0.97957,2e-05,3.26381]
[1777048671624,45.23,77828.97,0.0,0.97946,2e-05,3.27816]
[1777048673637,45.23,77828.06,0.0,0.97945,2e-05,3.27991]
[1777048678673,45.23,77825.99,0.0,0.97942,2e-05,3.28385]
[1777048683709,45.23,77822.76,0.0,0.97937,2e-05,3.29034]
[1777048688743,45.23,77820.2,0.0,0.97933,2e-05,3.29537]
[1777048693778,45.23,77820.24,0.0,0.97934,2e-05,3.2947]
[1777048696799,45.22,77812.25,0.0,0.9792,2e-05,3.31202]
[1777048697805,45.22,77808.46,0.0,0.97914,2e-05,3.32028]
[1777048702841,45.22,77808.72,0.0,0.97915,2e-05,3.31886]
[1777048707876,45.22,77811.6,0.0,0.97921,2e-05,3.31184]
[1777048710897,45.22,77816.83,0.0,0.9793,2e-05,3.29997]
[1777048712911,45.22,77821.94,0.0,0.97939,2e-05,3.28636]
[1777048714925,45.22,77810.59,0.0,0.97921,2e-05,3.3112]
[1777048719960,45.21,77809.58,0.0,0.97919,2e-05,3.31281]
[1777048724995,45.21,77813.12,0.0,0.97926,2e-05,3.30438]
[1777048730031,45.21,77815.7,0.0,0.97931,2e-05,3.29813]
[1777048735066,45.21,77820.29,0.0,0.97939,2e-05,3.28749]
[1777048740100,45.21,77814.73,0.0,0.9793,2e-05,3.29919]
[1777048745137,45.2,77810.18,0.0,0.97923,2e-05,3.30865]
[1777048747149,45.2,77804.05,0.0,0.97912,2e-05,3.32194]
[1777048753191,45.2,77799.06,0.0,0.97905,2e-05,3.33213]
[1777048756212,45.2,77791.18,0.0,0.97892,2e-05,3.34921]
[1777048760241,45.2,77785.57,0.0,0.97883,2e-05,3.36101]
[1777048765277,45.19,77785.17,0.0,0.97883,2e-05,3.36099]
[1777048768297,45.19,77779.78,0.0,0.97874,2e-05,3.3725]
[1777048773332,45.19,77779.01,0.0,0.97875,2e-05,3.37101]
[1777048778367,45.19,77779.49,0.0,0.97876,2e-05,3.36898]
[1777048783406,45.18,77776.96,0.0,0.97873,2e-05,3.37372]
[1777048785415,45.18,77766.96,0.0,0.97856,2e-05,3.39581]
[1777048788436,45.18,77762.35,0.0,0.97849,2e-05,3.40551]
[1777048793472,45.17,77762.11,0.0,0.97849,2e-05,3.40475]
[1777048798505,45.17,77764.58,0.0,0.97854,2e-05,3.39791]
[1777048801528,45.17,77770.67,0.0,0.97865,2e-05,3.38344]
[1777048802534,45.17,77782.62,0.0,0.97886,2e-05,3.35638]
[1777048803540,45.17,77782.62,0.0,0.97886,2e-05,3.35618]
[1777048804549,45.17,77781.72,0.0,0.97885,2e-05,3.35802]
[1777048808577,45.16,77772.55,0.0,0.9787,2e-05,3.37786]
[1777048809584,45.16,77775.13,0.0,0.97874,2e-05,3.37185]
[1777048814619,45.16,77774.0,0.0,0.97873,2e-05,3.37338]
[1777048819658,45.16,77773.89,0.0,0.97873,2e-05,3.37264]
[1777048820661,45.16,77767.25,0.0,0.97862,2e-05,3.38739]
[1777048821668,45.15,77758.6,0.0,0.97848,2e-05,3.40672]
[1777048822675,45.15,77753.92,0.0,0.9784,2e-05,3.41708]
[1777048825697,45.15,77746.84,0.0,0.97828,2e-05,3.43236]
[1777048826706,45.15,77741.15,0.0,0.97818,2e-05,3.44504]
[1777048827713,45.15,77737.56,0.0,0.97812,2e-05,3.45292]
[1777048829732,45.15,77732.83,0.0,0.97804,2e-05,3.46307]
[1777048832747,45.15,77723.75,0.0,0.9779,2e-05,3.4817]
[1777048833754,45.15,77723.53,0.0,0.97789,2e-05,3.48237]
[1777048834775,45.15,77714.06,0.0,0.97772,2e-05,3.50441]
[1777048836774,45.15,77708.71,0.0,0.97763,2e-05,3.51712]
[1777048838788,45.15,77703.82,0.0,0.97754,2e-05,3.52872]
[1777048842816,45.15,77696.51,0.0,0.9774,2e-05,3.54614]
[1777048843829,45.15,77693.05,0.0,0.97734,2e-05,3.55429]
[1777048845837,45.15,77691.42,0.0,0.97731,2e-05,3.55818]
[1777048849747,45.15,77679.15,0.0,0.97709,2e-05,3.58709]
[1777048854905,45.15,77678.66,0.0,0.97708,2e-05,3.58815]
[1777048856916,45.15,77673.27,0.0,0.97698,2e-05,3.6008]
[1777048857929,45.15,77667.99,0.0,0.97688,2e-05,3.61325]
[1777048859822,45.15,77665.16,0.0,0.97683,2e-05,3.61982]
[1777048861959,45.15,77662.13,0.0,0.97678,2e-05,3.62683]
[1777048862973,45.15,77652.44,0.0,0.9766,2e-05,3.64982]
[1777048864012,45.15,77646.85,0.0,0.9765,2e-05,3.66305]
[1777048864979,45.15,77640.49,0.0,0.97638,2e-05,3.67814]
[1777048865989,45.15,77639.49,0.0,0.97636,2e-05,3.68037]
[1777048869013,45.15,77633.64,0.0,0.97626,2e-05,3.69388]
[1777048871022,45.15,77622.28,0.0,0.97604,2e-05,3.72172]
[1777048872029,45.15,77619.05,0.0,0.97598,2e-05,3.73011]
[1777048874046,45.15,77613.22,0.0,0.97585,2e-05,3.74589]
[1777048879079,45.16,77615.74,0.0,0.97588,2e-05,3.74236]
[1777048884116,45.17,77617.89,0.0,0.9759,2e-05,3.73977]
[1777048888144,45.18,77612.93,0.0,0.97579,2e-05,3.75389]
[1777048893179,45.18,77613.0,0.0,0.97579,2e-05,3.75299]
[1777048897212,45.18,77601.16,0.0,0.97558,2e-05,3.78058]
[1777048902246,45.17,77598.97,0.0,0.97554,2e-05,3.78469]
[1777048906275,45.17,77610.25,0.0,0.97576,2e-05,3.75695]
[1777048911311,45.17,77609.77,0.0,0.97576,2e-05,3.75726]
[1777048914331,45.17,77603.81,0.0,0.97565,2e-05,3.77122]
[1777048918360,45.17,77597.0,0.0,0.97553,2e-05,3.78704]
[1777048920373,45.17,77590.03,0.0,0.97538,2e-05,3.80502]
[1777048921380,45.17,77583.9,0.0,0.97526,2e-05,3.82052]
[1777048926418,45.18,77598.76,0.0,0.97553,2e-05,3.78595]
[1777048928432,45.18,77604.02,0.0,0.97563,2e-05,3.774]
[1777048929437,45.18,77612.83,0.0,0.97579,2e-05,3.753]
[1777048930444,45.18,77618.62,0.0,0.9759,2e-05,3.73944]
[1777048932458,45.19,77625.58,0.0,0.97602,2e-05,3.72364]
[1777048933467,45.19,77632.34,0.0,0.97615,2e-05,3.70787]
[1777048935481,45.19,77624.76,0.0,0.97599,2e-05,3.72732]
[1777048940515,45.2,77627.27,0.0,0.97602,2e-05,3.72396]
[1777048943539,45.21,77619.84,0.0,0.97587,2e-05,3.74358]
[1777048948571,45.21,77621.84,0.0,0.9759,2e-05,3.73964]
[1777048953608,45.2,77626.63,0.0,0.97602,2e-05,3.72415]
[1777048955619,45.21,77616.65,0.0,0.97582,2e-05,3.74944]
[1777048956627,45.21,77610.82,0.0,0.9757,2e-05,3.76415]
[1777048957634,45.21,77610.25,0.0,0.97569,2e-05,3.76602]
[1777048962669,45.22,77608.91,0.0,0.97564,2e-05,3.77166]
[1777048967704,45.22,77600.14,0.0,0.97546,2e-05,3.79545]
[1777048968711,45.23,77595.98,0.0,0.97537,2e-05,3.8061]
[1777048970727,45.23,77601.73,0.0,0.97548,2e-05,3.79278]
[1777048971734,45.23,77607.9,0.0,0.97559,2e-05,3.7781]
[1777048972739,45.23,77607.61,0.0,0.97559,2e-05,3.77926]
[1777048977773,45.24,77611.82,0.0,0.97565,2e-05,3.77127]
[1777048980794,45.24,77619.14,0.0,0.97578,2e-05,3.75481]
[1777048981810,45.24,77615.87,0.0,0.97571,2e-05,3.76327]
[1777048983820,45.25,77615.49,0.0,0.9757,2e-05,3.76514]
[1777048988855,45.25,77619.81,0.0,0.97576,2e-05,3.75698]
[1777048990870,45.26,77622.65,0.0,0.97581,2e-05,3.75105]
[1777048995908,45.26,77622.93,0.0,0.97581,2e-05,3.7512]
[1777048997919,45.26,77638.75,0.0,0.97611,2e-05,3.71305]
[1777048998925,45.26,77642.66,0.0,0.97618,2e-05,3.70337]
[1777049001951,45.26,77648.75,0.0,0.9763,2e-05,3.68801]
[1777049005981,45.26,77661.53,0.0,0.97655,2e-05,3.65659]
[1777049006984,45.25,77665.92,0.0,0.97663,2e-05,3.64596]
[1777049010901,45.25,77651.16,0.0,0.97636,2e-05,3.68063]
[1777049012023,45.25,77647.07,0.0,0.9763,2e-05,3.68788]
[1777049017055,45.25,77647.36,0.0,0.97631,2e-05,3.68615]
[1777049020971,45.25,77653.85,0.0,0.97644,2e-05,3.66979]
[1777049022091,45.25,77660.19,0.0,0.97656,2e-05,3.65447]
[1777049023099,45.25,77662.94,0.0,0.97661,2e-05,3.64776]
[1777049027126,45.24,77667.61,0.0,0.9767,2e-05,3.63613]
[1777049032165,45.24,77669.07,0.0,0.97673,2e-05,3.63206]
[1777049036190,45.24,77676.16,0.0,0.97686,2e-05,3.61483]
[1777049037196,45.24,77678.45,0.0,0.97691,2e-05,3.60926]
[1777049042232,45.24,77682.27,0.0,0.97698,2e-05,3.59995]
[1777049043244,45.23,77685.09,0.0,0.97704,2e-05,3.59209]
[1777049045254,45.23,77697.4,0.0,0.97727,2e-05,3.56206]
[1777049047268,45.23,77706.41,0.0,0.97744,2e-05,3.53998]
[1777049048280,45.23,77712.12,0.0,0.97755,2e-05,3.52622]
[1777049050289,45.22,77701.7,0.0,0.97737,2e-05,3.54945]
[1777049053309,45.22,77696.44,0.0,0.97729,2e-05,3.56014]
[1777049058344,45.21,77694.43,0.0,0.97727,2e-05,3.56213]
[1777049063380,45.2,77694.39,0.0,0.97729,2e-05,3.55951]
[1777049064387,45.2,77702.0,0.0,0.97743,2e-05,3.54122]
[1777049069421,45.19,77700.92,0.0,0.97743,2e-05,3.54119]
[1777049073450,45.18,77689.64,0.0,0.97726,2e-05,3.56315]
[1777049078485,45.17,77686.41,0.0,0.97722,2e-05,3.56794]
[1777049083522,45.17,77690.97,0.0,0.97732,2e-05,3.5545]
[1777049088557,45.16,77693.61,0.0,0.97739,2e-05,3.54565]
[1777049091579,45.15,77698.76,0.0,0.9775,2e-05,3.53212]
[1777049093593,45.15,77704.13,0.0,0.9776,2e-05,3.51866]
[1777049097621,45.14,77698.15,0.0,0.97751,2e-05,3.53064]
[1777049102661,45.13,77701.56,0.0,0.97759,2e-05,3.52021]
[1777049107690,45.13,77697.66,0.0,0.97754,2e-05,3.52681]
[1777049112727,45.12,77704.06,0.0,0.97767,2e-05,3.50952]
[1777049115748,45.11,77699.49,0.0,0.9776,2e-05,3.51875]
[1777049118768,45.11,77693.78,0.0,0.97751,2e-05,3.53055]
[1777049119776,45.11,77698.77,0.0,0.9776,2e-05,3.51845]
[1777049124813,45.1,77701.97,0.0,0.97767,2e-05,3.50867]
[1777049126830,45.1,77710.19,0.0,0.97783,2e-05,3.48872]
[1777049127836,45.1,77704.95,0.0,0.97774,2e-05,3.50042]
[1777049128847,45.09,77702.35,0.0,0.97769,2e-05,3.506]
[1777049133876,45.09,77707.3,0.0,0.97781,2e-05,3.48997]
[1777049134881,45.09,77712.88,0.0,0.97792,2e-05,3.47665]
[1777049139916,45.08,77717.87,0.0,0.97802,2e-05,3.46308]
[1777049141930,45.08,77721.7,0.0,0.97809,2e-05,3.45351]
[1777049142941,45.07,77714.32,0.0,0.97797,2e-05,3.4701]
[1777049143944,45.07,77707.16,0.0,0.97784,2e-05,3.48622]
[1777049144950,45.07,77707.45,0.0,0.97785,2e-05,3.48511]
[1777049147972,45.07,77698.88,0.0,0.97771,2e-05,3.50366]
[1777049149986,45.07,77696.25,0.0,0.97767,2e-05,3.50885]
[1777049155027,45.06,77694.96,0.0,0.97766,2e-05,3.50947]
[1777049160056,45.05,77697.06,0.0,0.97772,2e-05,3.50228]
[1777049161062,45.05,77706.88,0.0,0.97789,2e-05,3.4791]
[1777049162070,45.05,77709.98,0.0,0.97795,2e-05,3.47154]
[1777049165091,45.04,77702.83,0.0,0.97784,2e-05,3.48684]
[1777049168113,45.04,77715.41,0.0,0.97807,2e-05,3.45657]
[1777049169122,45.04,77725.11,0.0,0.97824,2e-05,3.43395]
[1777049170127,45.04,77725.25,0.0,0.97825,2e-05,3.43328]
[1777049174155,45.03,77713.36,0.0,0.97805,2e-05,3.45916]
[1777049175163,45.03,77711.28,0.0,0.97801,2e-05,3.46356]
[1777049178184,45.03,77703.22,0.0,0.97788,2e-05,3.48094]
[1777049179191,45.03,77701.19,0.0,0.97785,2e-05,3.48521]
[1777049184226,45.02,77704.29,0.0,0.97792,2e-05,3.47588]
[1777049186243,45.02,77710.26,0.0,0.97803,2e-05,3.46131]
[1777049188256,45.01,77720.94,0.0,0.97822,2e-05,3.43604]
[1777049189268,45.01,77725.55,0.0,0.97831,2e-05,3.42515]
[1777049192163,45.01,77732.64,0.0,0.97845,2e-05,3.40578]
[1777049197319,45.0,77730.97,0.0,0.97844,2e-05,3.40773]
[1777049202354,45.0,77733.56,0.0,0.97849,2e-05,3.40066]
[1777049207392,44.99,77728.82,0.0,0.97842,2e-05,3.40968]
[1777049208399,44.99,77723.11,0.0,0.97832,2e-05,3.42237]
[1777049213433,44.99,77719.38,0.0,0.97827,2e-05,3.42927]
[1777049215446,44.98,77724.38,0.0,0.97836,2e-05,3.41722]
[1777049220483,44.98,77726.21,0.0,0.97841,2e-05,3.41155]
[1777049225517,44.98,77727.66,0.0,0.97844,2e-05,3.40683]
[1777049230554,44.97,77727.52,0.0,0.97845,2e-05,3.40574]
[1777049235589,44.97,77728.67,0.0,0.97848,2e-05,3.40173]
[1777049240624,44.96,77727.72,0.0,0.97847,2e-05,3.40251]
[1777049243645,44.96,77732.88,0.0,0.97857,2e-05,3.38999]
[1777049245659,44.96,77739.21,0.0,0.97868,2e-05,3.37517]
[1777049250693,44.95,77738.16,0.0,0.97867,2e-05,3.37638]
[1777049252708,44.95,77728.62,0.0,0.97852,2e-05,3.39526]
[1777049253717,44.95,77720.8,0.0,0.97839,2e-05,3.41277]
[1777049257743,44.95,77715.34,0.0,0.9783,2e-05,3.42401]
[1777049262778,44.94,77712.65,0.0,0.97827,2e-05,3.42854]
[1777049265800,44.94,77706.13,0.0,0.97816,2e-05,3.44251]
[1777049270835,44.93,77702.9,0.0,0.97812,2e-05,3.44824]
[1777049275871,44.93,77699.96,0.0,0.97808,2e-05,3.45324]
[1777049280907,44.92,77699.86,0.0,0.97809,2e-05,3.45172]
[1777049282921,44.92,77706.85,0.0,0.97822,2e-05,3.43501]
[1777049287956,44.91,77701.47,0.0,0.97814,2e-05,3.44573]
[1777049292991,44.91,77702.55,0.0,0.97817,2e-05,3.44158]
[1777049293998,44.91,77708.74,0.0,0.97828,2e-05,3.42706]
[1777049295009,44.91,77708.47,0.0,0.97828,2e-05,3.42738]
[1777049298031,44.9,77703.19,0.0,0.97819,2e-05,3.4386]
[1777049300049,44.9,77697.43,0.0,0.97809,2e-05,3.45119]
[1777049305084,44.9,77695.26,0.0,0.97807,2e-05,3.45448]
[1777049310118,44.89,77692.47,0.0,0.97803,2e-05,3.45917]
[1777049314142,44.89,77686.87,0.0,0.97796,2e-05,3.46842]
[1777049315158,44.89,77675.28,0.0,0.97775,2e-05,3.49532]
[1777049316156,44.88,77675.28,0.0,0.97776,2e-05,3.49454]
[1777049321195,44.88,77678.12,0.0,0.97782,2e-05,3.48588]
[1777049325222,44.87,77683.72,0.0,0.97794,2e-05,3.4713]
[1777049330258,44.86,77687.26,0.0,0.97801,2e-05,3.46122]
[1777049331265,44.86,77679.33,0.0,0.97787,2e-05,3.47921]
[1777049332272,44.86,77676.34,0.0,0.97782,2e-05,3.48575]
[1777049334293,44.86,77670.52,0.0,0.97773,2e-05,3.49845]
[1777049335294,44.86,77663.43,0.0,0.9776,2e-05,3.51456]
[1777049336299,44.86,77663.43,0.0,0.97761,2e-05,3.5141]
[1777049340327,44.85,77656.04,0.0,0.97749,2e-05,3.52952]
[1777049345369,44.84,77645.32,0.0,0.97731,2e-05,3.55233]
[1777049346370,44.84,77641.26,0.0,0.97724,2e-05,3.56141]
[1777049350401,44.83,77646.36,0.0,0.97735,2e-05,3.54728]
[1777049353305,44.83,77650.08,0.0,0.97743,2e-05,3.53705]
[1777049358458,44.82,77647.43,0.0,0.9774,2e-05,3.54085]
[1777049359463,44.82,77639.99,0.0,0.97727,2e-05,3.5579]
[1777049360470,44.82,77640.43,0.0,0.97728,2e-05,3.55635]
[1777049365505,44.81,77633.98,0.0,0.97718,2e-05,3.56903]
[1777049367519,44.81,77633.41,0.0,0.97718,2e-05,3.56932]
[1777049370540,44.8,77623.77,0.0,0.97701,2e-05,3.59059]
[1777049371548,44.8,77624.11,0.0,0.97704,2e-05,3.58688]
[1777049374568,44.79,77628.52,0.0,0.97713,2e-05,3.5747]
[1777049378596,44.79,77622.27,0.0,0.97703,2e-05,3.58734]
[1777049383631,44.78,77623.87,0.0,0.97708,2e-05,3.58071]
[1777049386652,44.77,77629.52,0.0,0.9772,2e-05,3.56563]
[1777049391687,44.76,77626.57,0.0,0.97717,2e-05,3.56994]
[1777049396721,44.76,77622.6,0.0,0.97711,2e-05,3.5767]
[1777049401756,44.75,77619.99,0.0,0.97709,2e-05,3.58018]
[1777049402766,44.75,77628.11,0.0,0.97724,2e-05,3.56037]
[1777049403771,44.74,77633.5,0.0,0.97734,2e-05,3.54711]
[1777049404778,44.74,77635.73,0.0,0.97739,2e-05,3.54137]
[1777049407801,44.74,77640.84,0.0,0.97749,2e-05,3.52793]
[1777049408808,44.73,77644.39,0.0,0.97756,2e-05,3.51871]
[1777049412846,44.73,77637.16,0.0,0.97744,2e-05,3.53396]
[1777049417875,44.72,77635.75,0.0,0.97743,2e-05,3.535]
[1777049422910,44.71,77634.93,0.0,0.97744,2e-05,3.53467]
[1777049427944,44.71,77633.31,0.0,0.97742,2e-05,3.53623]
[1777049431977,44.7,77639.43,0.0,0.97756,2e-05,3.51775]
[1777049432980,44.7,77646.38,0.0,0.97769,2e-05,3.50105]
[1777049434994,44.7,77653.38,0.0,0.97782,2e-05,3.48392]
[1777049437009,44.7,77656.08,0.0,0.97788,2e-05,3.47691]
[1777049441041,44.69,77650.86,0.0,0.97779,2e-05,3.48763]
[1777049444064,44.69,77656.65,0.0,0.97791,2e-05,3.47305]
[1777049449097,44.68,77658.87,0.0,0.97796,2e-05,3.46615]
[1777049454132,44.68,77659.35,0.0,0.97798,2e-05,3.46331]
[1777049455142,44.67,77653.57,0.0,0.97788,2e-05,3.4764]
[1777049460176,44.67,77654.12,0.0,0.9779,2e-05,3.4733]
[1777049463194,44.67,77643.39,0.0,0.97772,2e-05,3.49728]
[1777049468230,44.66,77641.88,0.0,0.97771,2e-05,3.4989]
[1777049473265,44.65,77643.4,0.0,0.97775,2e-05,3.49342]
[1777049475279,44.65,77649.66,0.0,0.97787,2e-05,3.47807]
[1777049476286,44.65,77650.47,0.0,0.97788,2e-05,3.47584]
[1777049478309,44.65,77644.91,0.0,0.97779,2e-05,3.48814]
[1777049481323,44.64,77641.62,0.0,0.97774,2e-05,3.49477]
[1777049486355,44.64,77638.88,0.0,0.9777,2e-05,3.49938]
[1777049491392,44.63,77644.12,0.0,0.97782,2e-05,3.48305]
[1777049495431,44.63,77638.12,0.0,0.97773,2e-05,3.4957]
[1777049497446,44.63,77637.95,0.0,0.97773,2e-05,3.49537]
[1777049501474,44.62,77643.97,0.0,0.97785,2e-05,3.47982]
[1777049506510,44.62,77645.62,0.0,0.97789,2e-05,3.47412]
[1777049509530,44.61,77639.43,0.0,0.97779,2e-05,3.48745]
[1777049514566,44.61,77635.19,0.0,0.97773,2e-05,3.49543]
[1777049519602,44.6,77634.83,0.0,0.97773,2e-05,3.49433]
[1777049524636,44.59,77632.13,0.0,0.9777,2e-05,3.49874]
[1777049525643,44.59,77639.98,0.0,0.97784,2e-05,3.47997]
[1777049526650,44.59,77636.43,0.0,0.97778,2e-05,3.48792]
[1777049531684,44.58,77637.64,0.0,0.97782,2e-05,3.48325]
[1777049537726,44.58,77643.25,0.0,0.97794,2e-05,3.46797]
[1777049542761,44.57,77643.31,0.0,0.97795,2e-05,3.46605]
[1777049547798,44.57,77645.03,0.0,0.978,2e-05,3.46029]
[1777049552834,44.56,77644.46,0.0,0.97801,2e-05,3.45762]
[1777049555855,44.56,77638.92,0.0,0.97792,2e-05,3.46948]
[1777049560887,44.55,77638.11,0.0,0.97792,2e-05,3.46953]
[1777049563909,44.55,77628.95,0.0,0.97776,2e-05,3.48983]
[1777049568944,44.54,77630.55,0.0,0.97781,2e-05,3.48407]
[1777049570957,44.54,77637.8,0.0,0.97794,2e-05,3.46634]
[1777049571967,44.54,77643.39,0.0,0.97805,2e-05,3.45261]
[1777049574985,44.53,77645.98,0.0,0.9781,2e-05,3.44563]
[1777049578006,44.53,77647.43,0.0,0.97813,2e-05,3.44135]
[1777049583044,44.53,77645.41,0.0,0.97811,2e-05,3.4446]
[1777049585058,44.52,77653.12,0.0,0.97825,2e-05,3.4262]
[1777049587072,44.52,77661.28,0.0,0.9784,2e-05,3.40691]
[1777049592107,44.52,77660.61,0.0,0.97839,2e-05,3.40735]
[1777049597141,44.51,77662.77,0.0,0.97844,2e-05,3.4013]
[1777049599159,44.51,77655.62,0.0,0.97832,2e-05,3.41732]
[1777049602180,44.51,77650.24,0.0,0.97823,2e-05,3.42899]
[1777049605203,44.51,77642.82,0.0,0.9781,2e-05,3.44538]
[1777049610249,44.5,77640.48,0.0,0.97807,2e-05,3.44933]
[1777049615362,44.5,77637.51,0.0,0.97804,2e-05,3.45277]
[1777049616292,44.5,77655.31,0.0,0.97836,2e-05,3.41121]
[1777049617287,44.5,77682.57,0.0,0.97883,2e-05,3.34943]
[1777049618294,44.5,77675.57,0.0,0.97871,2e-05,3.36522]
[1777049623328,44.5,77676.21,0.0,0.97873,2e-05,3.363]
[1777049627356,44.5,77672.91,0.0,0.97868,2e-05,3.36986]
[1777049632391,44.49,77673.05,0.0,0.97869,2e-05,3.36861]
[1777049634405,44.49,77682.77,0.0,0.97886,2e-05,3.34614]
[1777049639441,44.49,77682.87,0.0,0.97886,2e-05,3.34525]
[1777049644480,44.49,77691.19,0.0,0.97901,2e-05,3.32567]
[1777049645486,44.49,77694.82,0.0,0.97908,2e-05,3.31735]
[1777049647506,44.49,77696.78,0.0,0.97911,2e-05,3.31273]
[1777049652536,44.48,77695.96,0.0,0.9791,2e-05,3.31411]
[1777049656565,44.48,77701.39,0.0,0.9792,2e-05,3.30149]
[1777049661602,44.48,77700.56,0.0,0.97918,2e-05,3.30301]
[1777049666635,44.48,77700.52,0.0,0.97919,2e-05,3.30273]
[1777049671680,44.48,77703.09,0.0,0.97925,2e-05,3.2944]
[1777049674689,44.48,77706.02,0.0,0.9793,2e-05,3.28767]
[1777049679726,44.48,77700.71,0.0,0.97921,2e-05,3.29937]
[1777049683752,44.48,77694.01,0.0,0.9791,2e-05,3.31425]
[1777049688803,44.48,77692.1,0.0,0.97907,2e-05,3.31817]
[1777049690813,44.48,77699.69,0.0,0.9792,2e-05,3.30091]
[1777049691812,44.48,77700.28,0.0,0.97921,2e-05,3.29954]
[1777049693824,44.48,77705.83,0.0,0.9793,2e-05,3.287]
[1777049696845,44.48,77712.07,0.0,0.97941,2e-05,3.27297]
[1777049701891,44.48,77715.54,0.0,0.97947,2e-05,3.26526]
[1777049706929,44.48,77717.18,0.0,0.97949,2e-05,3.26172]
[1777049708943,44.48,77710.35,0.0,0.97938,2e-05,3.27702]
[1777049713977,44.48,77711.66,0.0,0.9794,2e-05,3.27411]
[1777049718006,44.48,77706.01,0.0,0.9793,2e-05,3.28685]
[1777049719015,44.48,77700.08,0.0,0.9792,2e-05,3.30018]
[1777049720022,44.48,77707.55,0.0,0.97933,2e-05,3.28337]
[1777049721026,44.48,77712.22,0.0,0.97941,2e-05,3.27292]
[1777049724047,44.48,77716.51,0.0,0.97948,2e-05,3.2634]
[1777049727067,44.48,77724.18,0.0,0.97961,2e-05,3.24642]
[1777049728076,44.48,77726.5,0.0,0.97965,2e-05,3.24132]
[1777049730089,44.48,77719.04,0.0,0.97952,2e-05,3.25802]
[1777049735127,44.48,77712.53,0.0,0.97942,2e-05,3.27052]
[1777049736138,44.48,77697.97,0.0,0.97918,2e-05,3.3032]
[1777049737142,44.48,77692.12,0.0,0.97908,2e-05,3.31635]
[1777049739157,44.48,77692.84,0.0,0.97909,2e-05,3.31459]
[1777049740161,44.48,77698.81,0.0,0.97919,2e-05,3.30107]
[1777049741170,44.48,77700.66,0.0,0.97922,2e-05,3.29687]
[1777049746204,44.48,77697.5,0.0,0.97917,2e-05,3.30379]
[1777049751239,44.48,77695.16,0.0,0.97913,2e-05,3.30878]
[1777049756285,44.47,77701.1,0.0,0.97924,2e-05,3.2952]
[1777049757288,44.47,77705.88,0.0,0.97932,2e-05,3.28443]
[1777049758295,44.47,77711.6,0.0,0.97941,2e-05,3.27163]
[1777049762326,44.47,77718.2,0.0,0.97953,2e-05,3.25697]
[1777049763332,44.48,77724.5,0.0,0.97963,2e-05,3.24301]
[1777049768366,44.48,77723.48,0.0,0.97961,2e-05,3.24555]
[1777049773402,44.48,77720.15,0.0,0.97955,2e-05,3.25315]
[1777049778436,44.48,77717.95,0.0,0.97952,2e-05,3.25822]
[1777049782469,44.48,77709.18,0.0,0.97937,2e-05,3.27789]
[1777049783474,44.48,77700.62,0.0,0.97922,2e-05,3.29705]
[1777049788509,44.48,77697.92,0.0,0.97918,2e-05,3.30293]
[1777049793544,44.48,77696.36,0.0,0.97917,2e-05,3.30406]
[1777049798580,44.48,77696.34,0.0,0.97917,2e-05,3.30394]
[1777049803614,44.48,77694.88,0.0,0.97914,2e-05,3.30711]
[1777049808650,44.47,77694.26,0.0,0.97913,2e-05,3.3084]
[1777049813683,44.47,77687.34,0.0,0.97901,2e-05,3.32389]
[1777049816707,44.47,77694.22,0.0,0.97913,2e-05,3.30818]
[1777049817712,44.47,77693.65,0.0,0.97912,2e-05,3.30944]
[1777049819725,44.47,77686.61,0.0,0.979,2e-05,3.32528]
[1777049820733,44.47,77684.47,0.0,0.97897,2e-05,3.33007]
[1777049825768,44.47,77686.31,0.0,0.979,2e-05,3.32558]
[1777049830803,44.47,77684.06,0.0,0.97896,2e-05,3.33042]
[1777049832831,44.47,77680.74,0.0,0.97891,2e-05,3.33781]
[1777049834830,44.47,77667.97,0.0,0.97869,2e-05,3.36673]
[1777049835838,44.47,77660.9,0.0,0.97857,2e-05,3.38279]
[1777049836846,44.47,77659.44,0.0,0.97854,2e-05,3.38598]
[1777049841883,44.47,77663.95,0.0,0.97863,2e-05,3.37481]
[1777049846917,44.46,77667.37,0.0,0.97869,2e-05,3.36617]
[1777049851950,44.46,77667.96,0.0,0.97872,2e-05,3.36175]
[1777049856987,44.46,77667.06,0.0,0.97871,2e-05,3.36297]
[1777049862023,44.46,77667.81,0.0,0.97873,2e-05,3.36047]
[1777049864035,44.45,77675.9,0.0,0.97887,2e-05,3.34173]
[1777049866908,44.45,77679.63,0.0,0.97894,2e-05,3.3329]
[1777049872095,44.45,77678.23,0.0,0.97892,2e-05,3.33546]
[1777049877129,44.45,77677.38,0.0,0.97891,2e-05,3.33678]
[1777049882162,44.45,77680.44,0.0,0.97897,2e-05,3.32921]
[1777049884187,44.45,77686.83,0.0,0.97908,2e-05,3.3145]
[1777049885193,44.45,77695.82,0.0,0.97924,2e-05,3.29414]
[1777049886200,44.45,77691.79,0.0,0.97917,2e-05,3.30316]
[1777049891235,44.45,77698.33,0.0,0.97928,2e-05,3.28813]
[1777049896270,44.44,77700.96,0.0,0.97933,2e-05,3.28205]
[1777049901305,44.44,77698.47,0.0,0.97929,2e-05,3.28751]
[1777049904331,44.44,77706.7,0.0,0.97943,2e-05,3.26897]
[1777049905342,44.44,77730.33,0.0,0.97982,2e-05,3.21644]
[1777049906346,44.44,77737.1,0.0,0.97993,2e-05,3.2016]
[1777049907358,44.44,77741.8,0.0,0.98001,2e-05,3.19138]
[1777049908365,44.45,77729.97,0.0,0.97981,2e-05,3.21756]
[1777049909370,44.45,77728.79,0.0,0.97979,2e-05,3.22025]
[1777049912393,44.45,77738.33,0.0,0.97996,2e-05,3.19737]
[1777049917428,44.45,77742.49,0.0,0.98003,2e-05,3.18887]
[1777049922459,44.45,77744.43,0.0,0.98005,2e-05,3.18529]
[1777049927493,44.45,77749.17,0.0,0.98013,2e-05,3.17566]
[1777049931522,44.46,77742.5,0.0,0.98001,2e-05,3.19089]
[1777049936558,44.46,77742.47,0.0,0.98001,2e-05,3.19164]
[1777049941591,44.46,77746.87,0.0,0.98007,2e-05,3.18267]
[1777049945619,44.46,77752.64,0.0,0.98016,2e-05,3.17064]
[1777049949647,44.46,77756.72,0.0,0.98023,2e-05,3.16241]
[1777049953675,44.47,77762.47,0.0,0.98032,2e-05,3.15064]
[1777049958711,44.47,77765.46,0.0,0.98036,2e-05,3.14512]
[1777049963756,44.47,77764.53,0.0,0.98033,2e-05,3.14812]
[1777049965758,44.47,77756.13,0.0,0.98019,2e-05,3.16678]
[1777049966766,44.48,77751.97,0.0,0.98013,2e-05,3.17602]
[1777049968780,44.48,77747.54,0.0,0.98005,2e-05,3.18599]
[1777049971801,44.48,77755.19,0.0,0.98019,2e-05,3.1675]
[1777049972808,44.48,77761.11,0.0,0.98028,2e-05,3.15475]
[1777049974823,44.48,77763.32,0.0,0.98031,2e-05,3.15029]
[1777049975829,44.48,77768.61,0.0,0.9804,2e-05,3.13899]
[1777049976837,44.48,77780.0,0.0,0.98058,2e-05,3.11459]
[1777049977845,44.48,77781.23,0.0,0.9806,2e-05,3.11217]
[1777049982881,44.49,77783.42,0.0,0.98063,2e-05,3.10864]
[1777049986908,44.49,77788.42,0.0,0.9807,2e-05,3.09887]
[1777049991943,44.49,77790.42,0.0,0.98072,2e-05,3.09582]
[1777049994965,44.5,77785.42,0.0,0.98064,2e-05,3.10727]
[1777049997985,44.5,77780.39,0.0,0.98055,2e-05,3.11876]
[1777050002014,44.5,77759.86,0.0,0.98021,2e-05,3.16389]
[1777050003021,44.5,77748.25,0.0,0.98002,2e-05,3.18962]
[1777050004029,44.5,77748.29,0.0,0.98002,2e-05,3.18964]
[1777050007050,44.5,77756.04,0.0,0.98015,2e-05,3.17302]
[1777050012084,44.5,77752.66,0.0,0.98008,2e-05,3.18109]
[1777050015110,44.51,77746.5,0.0,0.97998,2e-05,3.19496]
[1777050020143,44.51,77740.21,0.0,0.97987,2e-05,3.20931]
[1777050025179,44.51,77740.13,0.0,0.97987,2e-05,3.20987]
[1777050029202,44.51,77747.76,0.0,0.97999,2e-05,3.19343]
[1777050033231,44.51,77741.78,0.0,0.9799,2e-05,3.2048]
[1777050038265,44.51,77739.27,0.0,0.97986,2e-05,3.21071]
[1777050043301,44.51,77734.87,0.0,0.97978,2e-05,3.22079]
[1777050044311,44.51,77729.65,0.0,0.9797,2e-05,3.23238]
[1777050049343,44.51,77728.31,0.0,0.97967,2e-05,3.23554]
[1777050054377,44.52,77730.49,0.0,0.97971,2e-05,3.2309]
[1777050055384,44.52,77740.09,0.0,0.97987,2e-05,3.20975]
[1777050056392,44.52,77739.49,0.0,0.97986,2e-05,3.21116]
[1777050060420,44.52,77733.69,0.0,0.97976,2e-05,3.22427]
[1777050061430,44.52,77729.86,0.0,0.97969,2e-05,3.2328]
[1777050065463,44.52,77737.69,0.0,0.97982,2e-05,3.21574]
[1777050070494,44.52,77736.22,0.0,0.97979,2e-05,3.21924]
[1777050072522,44.52,77746.32,0.0,0.97996,2e-05,3.19714]
[1777050073516,44.52,77743.36,0.0,0.97991,2e-05,3.20375]
[1777050075530,44.52,77740.93,0.0,0.97987,2e-05,3.20927]
[1777050080565,44.52,77738.33,0.0,0.97982,2e-05,3.2154]
[1777050085603,44.52,77737.67,0.0,0.97981,2e-05,3.21724]
[1777050088621,44.52,77732.0,0.0,0.97971,2e-05,3.23]
[1777050090634,44.52,77728.32,0.0,0.97965,2e-05,3.23826]
[1777050095677,44.52,77727.14,0.0,0.97964,2e-05,3.2389]
[1777050100705,44.53,77730.52,0.0,0.9797,2e-05,3.23169]
[1777050105741,44.53,77732.42,0.0,0.97973,2e-05,3.22782]
[1777050110776,44.53,77729.08,0.0,0.97967,2e-05,3.23553]
[1777050113796,44.53,77724.67,0.0,0.97959,2e-05,3.24547]
[1777050116819,44.53,77714.91,0.0,0.97943,2e-05,3.26731]
[1777050117825,44.53,77709.79,0.0,0.97934,2e-05,3.27875]
[1777050122861,44.53,77709.12,0.0,0.97933,2e-05,3.28013]
[1777050124876,44.53,77715.73,0.0,0.97944,2e-05,3.26531]
[1777050125883,44.53,77722.18,0.0,0.97955,2e-05,3.25095]
[1777050126891,44.53,77719.45,0.0,0.97951,2e-05,3.25705]
[1777050130918,44.53,77726.44,0.0,0.97962,2e-05,3.24159]
[1777050135953,44.53,77734.5,0.0,0.97976,2e-05,3.22395]
[1777050138974,44.53,77717.27,0.0,0.97947,2e-05,3.2624]
[1777050139981,44.53,77710.9,0.0,0.97936,2e-05,3.27663]
[1777050140990,44.53,77710.41,0.0,0.97935,2e-05,3.27769]
[1777050144010,44.53,77717.63,0.0,0.97947,2e-05,3.26148]
[1777050145019,44.53,77719.92,0.0,0.97951,2e-05,3.25638]
[1777050147033,44.53,77729.36,0.0,0.97967,2e-05,3.23545]
[1777050149046,44.53,77733.66,0.0,0.97974,2e-05,3.22603]
[1777050154081,44.53,77729.12,0.0,0.97968,2e-05,3.23412]
[1777050159118,44.53,77726.05,0.0,0.97962,2e-05,3.24114]
[1777050161132,44.53,77719.53,0.0,0.97951,2e-05,3.25568]
[1777050162139,44.53,77712.82,0.0,0.9794,2e-05,3.27065]
[1777050163164,44.53,77711.16,0.0,0.97937,2e-05,3.27514]
[1777050166166,44.54,77716.39,0.0,0.97945,2e-05,3.26421]
[1777050170196,44.54,77721.45,0.0,0.97953,2e-05,3.25293]
[1777050175230,44.54,77724.73,0.0,0.97958,2e-05,3.24727]
[1777050180265,44.54,77724.52,0.0,0.97957,2e-05,3.24781]
[1777050185299,44.54,77726.78,0.0,0.97961,2e-05,3.24289]
[1777050188325,44.55,77730.88,0.0,0.97965,2e-05,3.23734]
[1777050190342,44.56,77718.76,0.0,0.97943,2e-05,3.26702]
[1777050191341,44.57,77712.69,0.0,0.97932,2e-05,3.2819]
[1777050196377,44.59,77710.62,0.0,0.97923,2e-05,3.29304]
[1777050198391,44.6,77700.61,0.0,0.97904,2e-05,3.31809]
[1777050199398,44.6,77699.14,0.0,0.97901,2e-05,3.32264]
[1777050204433,44.62,77702.02,0.0,0.97901,2e-05,3.32228]
[1777050209468,44.64,77704.1,0.0,0.979,2e-05,3.32366]
[1777050214502,44.66,77701.96,0.0,0.97893,2e-05,3.33228]
[1777050216517,44.67,77695.29,0.0,0.9788,2e-05,3.34975]
[1777050219543,44.68,77687.53,0.0,0.97864,2e-05,3.37088]
[1777050222559,44.69,77684.84,0.0,0.97857,2e-05,3.38042]
[1777050225580,44.7,77690.38,0.0,0.97864,2e-05,3.37116]
[1777050227596,44.71,77692.74,0.0,0.97866,2e-05,3.36806]
[1777050230615,44.72,77698.25,0.0,0.97873,2e-05,3.359]
[1777050235650,44.74,77697.8,0.0,0.97868,2e-05,3.36581]
[1777050238674,44.75,77710.05,0.0,0.97887,2e-05,3.34151]
[1777050239678,44.76,77706.73,0.0,0.9788,2e-05,3.35021]
[1777050241694,44.77,77701.59,0.0,0.97869,2e-05,3.36422]
[1777050246731,44.78,77697.11,0.0,0.97857,2e-05,3.38017]
[1777050249808,44.8,77690.99,0.0,0.97843,2e-05,3.39866]
[1777050250809,44.8,77684.52,0.0,0.97832,2e-05,3.41348]
[1777050251878,44.8,77677.01,0.0,0.97818,2e-05,3.43183]
[1777050252820,44.81,77672.46,0.0,0.97808,2e-05,3.44442]
[1777050254837,44.81,77666.77,0.0,0.97797,2e-05,3.4586]
[1777050256851,44.82,77658.65,0.0,0.97781,2e-05,3.47946]
[1777050257854,44.82,77655.92,0.0,0.97776,2e-05,3.48679]
[1777050262891,44.84,77660.21,0.0,0.9778,2e-05,3.4816]
[1777050265911,44.85,77684.05,0.0,0.9782,2e-05,3.42931]
[1777050266917,44.85,77686.34,0.0,0.97823,2e-05,3.42509]
[1777050271953,44.87,77684.44,0.0,0.97817,2e-05,3.43239]
[1777050276987,44.88,77678.97,0.0,0.97804,2e-05,3.45011]
[1777050277996,44.89,77676.33,0.0,0.97798,2e-05,3.4572]
[1777050279002,44.89,77673.21,0.0,0.97791,2e-05,3.46636]
[1777050284049,44.91,77678.4,0.0,0.97798,2e-05,3.45812]
[1777050285055,44.91,77692.31,0.0,0.97822,2e-05,3.42706]
[1777050286066,44.91,77694.88,0.0,0.97825,2e-05,3.42219]
[1777050291102,44.93,77692.05,0.0,0.97816,2e-05,3.43482]
[1777050293110,44.94,77681.3,0.0,0.97795,2e-05,3.46161]
[1777050294118,44.94,77681.56,0.0,0.97795,2e-05,3.46198]
[1777050298145,44.96,77684.43,0.0,0.97797,2e-05,3.45926]
[1777050301171,44.97,77680.96,0.0,0.97789,2e-05,3.47019]
[1777050303181,44.97,77669.58,0.0,0.97767,2e-05,3.4985]
[1777050304187,44.97,77667.91,0.0,0.97763,2e-05,3.5033]
[1777050309222,44.99,77671.71,0.0,0.97767,2e-05,3.49894]
[1777050311239,44.99,77662.14,0.0,0.97748,2e-05,3.52305]
[1777050312245,45.0,77662.14,0.0,0.97747,2e-05,3.52392]
[1777050315267,45.01,77668.77,0.0,0.97757,2e-05,3.51099]
[1777050316274,45.01,77670.57,0.0,0.9776,2e-05,3.50767]
[1777050321313,45.02,77668.46,0.0,0.97753,2e-05,3.51696]
[1777050323327,45.03,77663.71,0.0,0.97743,2e-05,3.52978]
[1777050328363,45.04,77663.96,0.0,0.9774,2e-05,3.53335]
[1777050332389,45.05,77673.84,0.0,0.97757,2e-05,3.51123]
[1777050333397,45.06,77677.18,0.0,0.97762,2e-05,3.50429]
[1777050334403,45.06,77683.53,0.0,0.97773,2e-05,3.49039]
[1777050335410,45.06,77689.33,0.0,0.97783,2e-05,3.47783]
[1777050336417,45.06,77687.61,0.0,0.97779,2e-05,3.48271]
[1777050338431,45.07,77684.06,0.0,0.97772,2e-05,3.4927]
[1777050342462,45.08,77672.5,0.0,0.97748,2e-05,3.52308]
[1777050344317,45.09,77659.07,0.0,0.97723,2e-05,3.55619]
[1777050345481,45.09,77653.07,0.0,0.97711,2e-05,3.57109]
[1777050346491,45.09,77653.54,0.0,0.97711,2e-05,3.57074]
[1777050351523,45.1,77650.95,0.0,0.97704,2e-05,3.58054]
[1777050356557,45.11,77645.69,0.0,0.97691,2e-05,3.59662]
[1777050359582,45.12,77638.35,0.0,0.97676,2e-05,3.61614]
[1777050364615,45.13,77637.64,0.0,0.97672,2e-05,3.62117]
[1777050366628,45.14,77628.94,0.0,0.97655,2e-05,3.64325]
[1777050368642,45.14,77624.27,0.0,0.97645,2e-05,3.65569]
[1777050370656,45.14,77619.23,0.0,0.97635,2e-05,3.66902]
[1777050374684,45.15,77617.2,0.0,0.97629,2e-05,3.67627]
[1777050376698,45.16,77623.93,0.0,0.97641,2e-05,3.66126]
[1777050377705,45.16,77624.86,0.0,0.97642,2e-05,3.65965]
[1777050382740,45.17,77620.41,0.0,0.97632,2e-05,3.67338]
[1777050387775,45.18,77619.37,0.0,0.97627,2e-05,3.67883]
[1777050389791,45.18,77628.38,0.0,0.97643,2e-05,3.65838]
[1777050392817,45.19,77630.79,0.0,0.97648,2e-05,3.65213]
[1777050394826,45.19,77654.65,0.0,0.97691,2e-05,3.59663]
[1777050395837,45.19,77655.65,0.0,0.97692,2e-05,3.59499]
[1777050400868,45.2,77658.18,0.0,0.97694,2e-05,3.59258]
[1777050401874,45.21,77662.51,0.0,0.97702,2e-05,3.58309]
[1777050403889,45.21,77662.94,0.0,0.97701,2e-05,3.58359]
[1777050405904,45.22,77657.29,0.0,0.9769,2e-05,3.59842]
[1777050408923,45.22,77669.07,0.0,0.9771,2e-05,3.57281]
[1777050409933,45.23,77670.85,0.0,0.97713,2e-05,3.56939]
[1777050414969,45.24,77670.44,0.0,0.97709,2e-05,3.57416]
[1777050417987,45.25,77681.93,0.0,0.97728,2e-05,3.54948]
[1777050418996,45.25,77689.3,0.0,0.97741,2e-05,3.53306]
[1777050420001,45.25,77688.62,0.0,0.97739,2e-05,3.53547]
[1777050425037,45.26,77687.27,0.0,0.97733,2e-05,3.54273]
[1777050428058,45.27,77694.92,0.0,0.97745,2e-05,3.52733]
[1777050429066,45.27,77696.69,0.0,0.97748,2e-05,3.52405]
[1777050431082,45.28,77688.37,0.0,0.97732,2e-05,3.54511]
[1777050432087,45.28,77685.75,0.0,0.97726,2e-05,3.55203]
[1777050437126,45.3,77686.22,0.0,0.97724,2e-05,3.55492]
[1777050441157,45.31,77676.07,0.0,0.97703,2e-05,3.58183]
[1777050442158,45.31,77674.14,0.0,0.97699,2e-05,3.58711]
[1777050444171,45.31,77668.07,0.0,0.97687,2e-05,3.60285]
[1777050446184,45.32,77656.9,0.0,0.97665,2e-05,3.63069]
[1777050447191,45.32,77657.99,0.0,0.97666,2e-05,3.62939]
[1777050452234,45.33,77656.34,0.0,0.97662,2e-05,3.63416]
[1777050453234,45.33,77648.5,0.0,0.97647,2e-05,3.65343]
[1777050454241,45.34,77643.12,0.0,0.97637,2e-05,3.66687]
[1777050456255,45.34,77637.87,0.0,0.97626,2e-05,3.68059]
[1777050458269,45.34,77628.56,0.0,0.97608,2e-05,3.70407]
[1777050459275,45.34,77622.53,0.0,0.97596,2e-05,3.71895]
[1777050465319,45.35,77618.14,0.0,0.97586,2e-05,3.73236]
[1777050470353,45.36,77620.45,0.0,0.97588,2e-05,3.72919]
[1777050475388,45.37,77619.15,0.0,0.97584,2e-05,3.7348]
[1777050480424,45.37,77617.92,0.0,0.9758,2e-05,3.73974]
[1777050482437,45.38,77623.85,0.0,0.9759,2e-05,3.72683]
[1777050485462,45.38,77617.57,0.0,0.97577,2e-05,3.74354]
[1777050490494,45.39,77617.11,0.0,0.97574,2e-05,3.74702]
[1777050495529,45.39,77614.51,0.0,0.97569,2e-05,3.75406]
[1777050497544,45.4,77607.51,0.0,0.97555,2e-05,3.77202]
[1777050498549,45.4,77607.58,0.0,0.97554,2e-05,3.77227]
[1777050503586,45.4,77613.66,0.0,0.97564,2e-05,3.75957]
[1777050504593,45.41,77615.26,0.0,0.97567,2e-05,3.75613]
[1777050505620,45.41,77620.68,0.0,0.97577,2e-05,3.74341]
[1777050506607,45.41,77623.12,0.0,0.97581,2e-05,3.73797]
[1777050507615,45.41,77636.73,0.0,0.97607,2e-05,3.70558]
[1777050508621,45.41,77635.24,0.0,0.97604,2e-05,3.70971]
[1777050513657,45.42,77631.21,0.0,0.97596,2e-05,3.71885]
[1777050518691,45.42,77634.03,0.0,0.97602,2e-05,3.71139]
[1777050519700,45.41,77625.85,0.0,0.97587,2e-05,3.73085]
[1777050520706,45.41,77624.98,0.0,0.97585,2e-05,3.73264]
[1777050525741,45.41,77624.6,0.0,0.97586,2e-05,3.73195]
[1777050530787,45.4,77625.03,0.0,0.97588,2e-05,3.72932]
[1777050532790,45.4,77636.16,0.0,0.97609,2e-05,3.70187]
[1777050533804,45.4,77636.4,0.0,0.9761,2e-05,3.70102]
[1777050535657,45.4,77647.4,0.0,0.97631,2e-05,3.67412]
[1777050536818,45.4,77649.73,0.0,0.97636,2e-05,3.66832]
[1777050538834,45.4,77657.06,0.0,0.97649,2e-05,3.65041]
[1777050543868,45.39,77662.08,0.0,0.9766,2e-05,3.63747]
[1777050547897,45.39,77669.99,0.0,0.97675,2e-05,3.61801]
[1777050548904,45.39,77676.65,0.0,0.97687,2e-05,3.60213]
[1777050549911,45.39,77670.99,0.0,0.97677,2e-05,3.61537]
[1777050550918,45.39,77670.99,0.0,0.97677,2e-05,3.61521]
[1777050552933,45.39,77664.08,0.0,0.97664,2e-05,3.63126]
[1777050557967,45.39,77666.18,0.0,0.97669,2e-05,3.62542]
[1777050560987,45.38,77661.34,0.0,0.9766,2e-05,3.63635]
[1777050566029,45.38,77661.12,0.0,0.97661,2e-05,3.63592]
[1777050571063,45.38,77662.87,0.0,0.97666,2e-05,3.6285]
[1777050576099,45.38,77668.2,0.0,0.97677,2e-05,3.61502]
[1777050577106,45.38,77674.07,0.0,0.97687,2e-05,3.601]
[1777050578112,45.38,77674.54,0.0,0.97688,2e-05,3.59976]
[1777050582141,45.37,77668.74,0.0,0.97678,2e-05,3.61291]
[1777050586169,45.37,77669.14,0.0,0.97679,2e-05,3.61133]
[1777050591203,45.37,77667.11,0.0,0.97676,2e-05,3.61531]
[1777050596239,45.37,77669.7,0.0,0.97682,2e-05,3.60837]
[1777050600267,45.36,77666.31,0.0,0.97676,2e-05,3.61572]
[1777050603288,45.36,77673.48,0.0,0.9769,2e-05,3.59828]
[1777050605303,45.36,77678.86,0.0,0.977,2e-05,3.58534]
[1777050606315,45.36,77685.74,0.0,0.97712,2e-05,3.56907]
[1777050607319,45.36,77700.38,0.0,0.97739,2e-05,3.53481]
[1777050608324,45.36,77703.39,0.0,0.97744,2e-05,3.52778]
[1777050610339,45.36,77708.39,0.0,0.97753,2e-05,3.51616]
[1777050612353,45.36,77708.97,0.0,0.97754,2e-05,3.51485]
[1777050617387,45.36,77703.66,0.0,0.97745,2e-05,3.52719]
[1777050622428,45.36,77701.3,0.0,0.9774,2e-05,3.53265]
[1777050627459,45.36,77698.33,0.0,0.97735,2e-05,3.5395]
[1777050629474,45.36,77689.89,0.0,0.9772,2e-05,3.55913]
[1777050634508,45.36,77688.43,0.0,0.97719,2e-05,3.55998]
[1777050635516,45.36,77695.36,0.0,0.97731,2e-05,3.54375]
[1777050636522,45.36,77695.36,0.0,0.97731,2e-05,3.54373]
[1777050641558,45.36,77694.15,0.0,0.97729,2e-05,3.54649]
[1777050646592,45.36,77712.29,0.0,0.97762,2e-05,3.50433]
[1777050647599,45.36,77713.36,0.0,0.97764,2e-05,3.50192]
[1777050652636,45.36,77727.26,0.0,0.97788,2e-05,3.47028]
[1777050653647,45.36,77731.84,0.0,0.97796,2e-05,3.4599]
[1777050658684,45.36,77729.3,0.0,0.97792,2e-05,3.4647]
[1777050660691,45.35,77736.03,0.0,0.97805,2e-05,3.44846]
[1777050661699,45.35,77743.45,0.0,0.97818,2e-05,3.43116]
[1777050662715,45.35,77746.96,0.0,0.97825,2e-05,3.42281]
[1777050663712,45.35,77753.76,0.0,0.97837,2e-05,3.40705]
[1777050664719,45.35,77760.52,0.0,0.97849,2e-05,3.39145]
[1777050665725,45.35,77761.24,0.0,0.9785,2e-05,3.38952]
[1777050670762,45.34,77759.87,0.0,0.97849,2e-05,3.39113]
[1777050675796,45.34,77758.52,0.0,0.97848,2e-05,3.39265]
[1777050680832,45.33,77753.28,0.0,0.9784,2e-05,3.40292]
[1777050685868,45.33,77754.99,0.0,0.97844,2e-05,3.39744]
[1777050690901,45.32,77744.98,0.0,0.97828,2e-05,3.41856]
[1777050691908,45.32,77744.03,0.0,0.97828,2e-05,3.4181]
[1777050696944,45.32,77746.7,0.0,0.97834,2e-05,3.41029]
[1777050698958,45.31,77754.59,0.0,0.97848,2e-05,3.39177]
[1777050699965,45.31,77755.44,0.0,0.9785,2e-05,3.38953]
[1777050705000,45.31,77753.71,0.0,0.97848,2e-05,3.39188]
[1777050709029,45.3,77747.21,0.0,0.97837,2e-05,3.40533]
[1777050714064,45.3,77749.61,0.0,0.97843,2e-05,3.39826]
[1777050719099,45.29,77747.93,0.0,0.97841,2e-05,3.40046]
[1777050724137,45.29,77749.06,0.0,0.97844,2e-05,3.3963]
[1777050728178,45.28,77712.37,0.0,0.97781,2e-05,3.47905]
[1777050729187,45.28,77671.02,0.0,0.97707,2e-05,3.5744]
[1777050734222,45.28,77668.33,0.0,0.97702,2e-05,3.58034]
[1777050738252,45.28,77661.89,0.0,0.97691,2e-05,3.59514]
[1777050743285,45.28,77661.66,0.0,0.97691,2e-05,3.59505]
[1777050748319,45.27,77661.73,0.0,0.97691,2e-05,3.59426]
[1777050753355,45.27,77663.62,0.0,0.97697,2e-05,3.58686]
[1777050758391,45.27,77663.45,0.0,0.97697,2e-05,3.58668]
[1777050763430,45.27,77667.19,0.0,0.97704,2e-05,3.57734]
[1777050768460,45.27,77663.85,0.0,0.97698,2e-05,3.58468]
[1777050773495,45.27,77666.53,0.0,0.97704,2e-05,3.57787]
[1777050775510,45.27,77675.23,0.0,0.9772,2e-05,3.55729]
[1777050780544,45.26,77673.48,0.0,0.97717,2e-05,3.56107]
[1777050783566,45.26,77683.61,0.0,0.97735,2e-05,3.53724]
[1777050785578,45.26,77692.47,0.0,0.97751,2e-05,3.5166]
[1777050788600,45.26,77698.69,0.0,0.97762,2e-05,3.50223]
[1777050793635,45.26,77699.52,0.0,0.97764,2e-05,3.50046]
[1777050798671,45.26,77697.03,0.0,0.97759,2e-05,3.50637]
[1777050803707,45.27,77692.19,0.0,0.9775,2e-05,3.51771]
[1777050807737,45.27,77693.2,0.0,0.97752,2e-05,3.51537]
[1777050812774,45.27,77690.01,0.0,0.97748,2e-05,3.5205]
[1777050817806,45.27,77694.34,0.0,0.97756,2e-05,3.51048]
[1777050819820,45.27,77698.25,0.0,0.97763,2e-05,3.50147]
[1777050821835,45.27,77702.6,0.0,0.9777,2e-05,3.49151]
[1777050826871,45.27,77706.6,0.0,0.97777,2e-05,3.48261]
[1777050831904,45.27,77705.35,0.0,0.97775,2e-05,3.48588]
[1777050836939,45.27,77703.21,0.0,0.9777,2e-05,3.49126]
[1777050840971,45.27,77696.41,0.0,0.97758,2e-05,3.50735]
[1777050842982,45.27,77695.46,0.0,0.97756,2e-05,3.50969]
[1777050848017,45.27,77698.15,0.0,0.97761,2e-05,3.50378]
[1777050849026,45.27,77704.15,0.0,0.97771,2e-05,3.48999]
[1777050850030,45.27,77718.97,0.0,0.97798,2e-05,3.45544]
[1777050851038,45.27,77722.41,0.0,0.97804,2e-05,3.44717]
[1777050856072,45.26,77723.7,0.0,0.97808,2e-05,3.44232]
[1777050861106,45.26,77724.54,0.0,0.97811,2e-05,3.4385]
[1777050866141,45.25,77724.98,0.0,0.97814,2e-05,3.43519]
[1777050873193,45.24,77726.2,0.0,0.97819,2e-05,3.42743]
[1777050878226,45.23,77729.85,0.0,0.97827,2e-05,3.41729]
[1777050882255,45.23,77737.45,0.0,0.97841,2e-05,3.39865]
[1777050888296,45.22,77739.65,0.0,0.97846,2e-05,3.39181]
[1777050893332,45.22,77739.78,0.0,0.97848,2e-05,3.38998]
[1777050896352,45.22,77747.05,0.0,0.97861,2e-05,3.37272]
[1777050901387,45.21,77744.15,0.0,0.97857,2e-05,3.37789]
[1777050906424,45.21,77735.31,0.0,0.97843,2e-05,3.39646]
[1777050907431,45.21,77726.99,0.0,0.97828,2e-05,3.41502]
[1777050912465,45.2,77728.45,0.0,0.97832,2e-05,3.41]
[1777050917500,45.19,77737.24,0.0,0.97849,2e-05,3.38846]
[1777050921530,45.19,77742.5,0.0,0.97859,2e-05,3.3754]
[1777050926563,45.19,77736.99,0.0,0.9785,2e-05,3.38647]
[1777050931598,45.18,77727.88,0.0,0.97837,2e-05,3.40334]
[1777050936633,45.18,77733.95,0.0,0.97849,2e-05,3.38801]
[1777050941668,45.17,77732.31,0.0,0.97847,2e-05,3.39025]
[1777050944689,45.17,77741.62,0.0,0.97864,2e-05,3.36838]
[1777050949724,45.16,77743.79,0.0,0.97868,2e-05,3.36225]
[1777050954759,45.16,77742.76,0.0,0.97867,2e-05,3.36332]
[1777050959795,45.16,77735.91,0.0,0.97857,2e-05,3.3775]
[1777050964836,45.15,77732.45,0.0,0.97852,2e-05,3.3839]
[1777050969864,45.15,77730.9,0.0,0.9785,2e-05,3.38599]
[1777050973896,45.14,77724.41,0.0,0.9784,2e-05,3.39957]
[1777050975905,45.14,77720.22,0.0,0.97833,2e-05,3.40848]
[1777050980941,45.14,77724.85,0.0,0.97842,2e-05,3.39642]
[1777050985980,45.13,77725.28,0.0,0.97844,2e-05,3.39395]
[1777050991012,45.13,77724.92,0.0,0.97846,2e-05,3.39105]
[1777050995049,45.12,77720.44,0.0,0.97838,2e-05,3.40057]
[1777051000080,45.12,77717.99,0.0,0.97835,2e-05,3.40458]
[1777051002092,45.12,77710.54,0.0,0.97823,2e-05,3.4209]
[1777051007124,45.11,77718.76,0.0,0.97838,2e-05,3.40155]
[1777051008132,45.11,77725.15,0.0,0.97849,2e-05,3.38672]
[1777051009137,45.11,77729.39,0.0,0.97857,2e-05,3.37682]
[1777051014173,45.11,77725.24,0.0,0.9785,2e-05,3.3848]
[1777051019208,45.1,77725.74,0.0,0.97852,2e-05,3.38222]
[1777051024243,45.1,77725.35,0.0,0.97853,2e-05,3.38169]
[1777051029277,45.09,77726.62,0.0,0.97856,2e-05,3.37742]
[1777051034313,45.09,77725.96,0.0,0.97856,2e-05,3.37756]
[1777051036327,45.09,77720.11,0.0,0.97846,2e-05,3.39026]
[1777051039245,45.09,77713.29,0.0,0.97834,2e-05,3.40595]
[1777051044382,45.09,77714.33,0.0,0.97837,2e-05,3.40279]
[1777051049417,45.08,77716.59,0.0,0.97842,2e-05,3.39611]
[1777051053446,45.08,77706.34,0.0,0.97825,2e-05,3.41705]
[1777051058480,45.08,77697.43,0.0,0.97809,2e-05,3.43845]
[1777051060495,45.08,77689.32,0.0,0.97794,2e-05,3.45742]
[1777051065531,45.09,77691.85,0.0,0.97798,2e-05,3.45233]
[1777051070565,45.09,77690.11,0.0,0.97794,2e-05,3.45706]
[1777051075600,45.09,77688.42,0.0,0.97791,2e-05,3.46163]
[1777051077614,45.09,77683.6,0.0,0.97782,2e-05,3.47297]
[1777051082649,45.09,77684.52,0.0,0.97783,2e-05,3.47133]
[1777051083658,45.09,77678.0,0.0,0.97772,2e-05,3.48649]
[1777051088691,45.09,77673.2,0.0,0.97763,2e-05,3.49791]
[1777051091712,45.09,77663.01,0.0,0.97745,2e-05,3.52176]
[1777051094734,45.09,77656.0,0.0,0.97732,2e-05,3.53819]
[1777051098761,45.09,77650.92,0.0,0.97723,2e-05,3.55004]
[1777051104804,45.09,77648.3,0.0,0.97718,2e-05,3.55609]
[1777051109737,45.09,77642.95,0.0,0.97708,2e-05,3.56856]
[1777051114874,45.09,77641.32,0.0,0.97707,2e-05,3.56993]
[1777051117897,45.09,77635.49,0.0,0.97696,2e-05,3.58361]
[1777051119910,45.09,77625.15,0.0,0.97677,2e-05,3.60802]
[1777051122930,45.09,77619.64,0.0,0.97667,2e-05,3.62085]
[1777051127965,45.09,77619.1,0.0,0.97666,2e-05,3.62163]
[1777051133000,45.09,77621.12,0.0,0.97671,2e-05,3.61636]
[1777051138037,45.09,77627.9,0.0,0.97683,2e-05,3.59978]
[1777051139042,45.09,77630.44,0.0,0.97688,2e-05,3.59369]
[1777051143070,45.09,77648.02,0.0,0.97721,2e-05,3.55197]
[1777051144076,45.09,77652.59,0.0,0.97729,2e-05,3.54125]
[1777051147098,45.09,77645.19,0.0,0.97715,2e-05,3.55873]
[1777051148105,45.09,77644.06,0.0,0.97713,2e-05,3.56139]
[1777051151133,45.09,77649.81,0.0,0.97724,2e-05,3.54783]
[1777051152138,45.09,77655.3,0.0,0.97734,2e-05,3.53496]
[1777051154151,45.09,77655.88,0.0,0.97735,2e-05,3.53366]
[1777051159191,45.09,77655.52,0.0,0.97734,2e-05,3.53467]
[1777051164221,45.09,77654.2,0.0,0.97732,2e-05,3.5379]
[1777051166236,45.09,77660.48,0.0,0.97743,2e-05,3.52322]
[1777051167242,45.09,77665.67,0.0,0.97752,2e-05,3.51114]
[1777051169257,45.09,77659.9,0.0,0.97742,2e-05,3.52471]
[1777051174295,45.09,77647.88,0.0,0.97721,2e-05,3.55076]
[1777051175302,45.09,77645.82,0.0,0.97717,2e-05,3.5556]
[1777051180340,45.09,77640.48,0.0,0.97708,2e-05,3.5681]
[1777051185376,45.09,77639.64,0.0,0.97706,2e-05,3.56995]
[1777051187389,45.09,77633.6,0.0,0.97695,2e-05,3.58416]
[1777051189405,45.09,77631.58,0.0,0.97692,2e-05,3.58882]
[1777051194439,45.09,77632.84,0.0,0.97694,2e-05,3.58545]
[1777051198467,45.09,77638.74,0.0,0.97705,2e-05,3.5712]
[1777051200375,45.08,77631.79,0.0,0.97693,2e-05,3.58751]
[1777051202495,45.08,77624.24,0.0,0.97679,2e-05,3.60526]
[1777051205522,45.08,77620.53,0.0,0.97672,2e-05,3.61375]
[1777051207530,45.08,77625.55,0.0,0.97682,2e-05,3.60156]
[1777051210441,45.08,77630.28,0.0,0.97691,2e-05,3.59006]
[1777051212567,45.08,77624.46,0.0,0.9768,2e-05,3.60371]
[1777051214579,45.08,77615.94,0.0,0.97664,2e-05,3.62382]
[1777051215597,45.08,77611.43,0.0,0.97656,2e-05,3.63447]
[1777051216594,45.08,77608.7,0.0,0.97651,2e-05,3.64069]
[1777051221628,45.08,77610.22,0.0,0.97655,2e-05,3.63628]
[1777051226662,45.07,77611.81,0.0,0.97658,2e-05,3.63173]
[1777051231697,45.07,77611.9,0.0,0.9766,2e-05,3.62842]
[1777051233712,45.07,77620.35,0.0,0.97676,2e-05,3.60801]
[1777051238746,45.07,77616.66,0.0,0.9767,2e-05,3.61623]
[1777051243781,45.07,77616.45,0.0,0.9767,2e-05,3.61614]
[1777051248817,45.07,77617.67,0.0,0.97673,2e-05,3.61265]
[1777051253852,45.06,77620.13,0.0,0.97677,2e-05,3.60632]
[1777051258887,45.06,77618.48,0.0,0.97675,2e-05,3.60974]
[1777051263922,45.06,77617.54,0.0,0.97673,2e-05,3.61147]
[1777051266942,45.06,77612.39,0.0,0.97664,2e-05,3.62341]
[1777051271978,45.06,77613.29,0.0,0.97666,2e-05,3.62066]
[1777051277013,45.06,77613.75,0.0,0.97668,2e-05,3.61898]
[1777051282048,45.05,77616.31,0.0,0.97673,2e-05,3.61231]
[1777051287084,45.05,77614.23,0.0,0.97669,2e-05,3.61672]
[1777051292118,45.05,77611.79,0.0,0.97667,2e-05,3.6196]
[1777051297153,45.05,77607.77,0.0,0.9766,2e-05,3.62858]
[1777051302187,45.05,77606.88,0.0,0.97658,2e-05,3.63001]
[1777051307222,45.04,77608.67,0.0,0.97662,2e-05,3.62507]
[1777051313268,45.04,77608.69,0.0,0.97663,2e-05,3.62425]
[1777051320313,45.04,77609.02,0.0,0.97664,2e-05,3.62253]
[1777051324345,45.04,77614.98,0.0,0.97676,2e-05,3.60777]
[1777051329380,45.03,77610.75,0.0,0.97668,2e-05,3.61727]
[1777051332401,45.03,77606.23,0.0,0.9766,2e-05,3.62767]
[1777051333408,45.03,77599.31,0.0,0.97647,2e-05,3.64412]
[1777051334417,45.03,77597.42,0.0,0.97644,2e-05,3.64849]
[1777051338444,45.03,77592.36,0.0,0.97635,2e-05,3.6599]
[1777051342471,45.03,77598.15,0.0,0.97647,2e-05,3.64517]
[1777051347507,45.02,77602.1,0.0,0.97655,2e-05,3.63476]
[1777051349529,45.02,77605.94,0.0,0.97662,2e-05,3.62522]
[1777051354556,45.02,77602.23,0.0,0.97657,2e-05,3.63098]
[1777051359590,45.02,77607.28,0.0,0.97667,2e-05,3.61814]
[1777051364625,45.02,77604.37,0.0,0.97662,2e-05,3.62445]
[1777051369662,45.01,77603.92,0.0,0.97662,2e-05,3.62485]
[1777051374700,45.01,77604.3,0.0,0.97663,2e-05,3.62325]
[1777051381642,45.01,77608.32,0.0,0.97671,2e-05,3.61267]
[1777051386782,45.01,77607.94,0.0,0.97671,2e-05,3.61278]
[1777051391820,45.0,77608.49,0.0,0.97673,2e-05,3.61082]
[1777051397858,45.0,77609.93,0.0,0.97676,2e-05,3.60664]
[1777051402895,45.0,77610.88,0.0,0.97678,2e-05,3.60381]
[1777051407928,45.0,77610.02,0.0,0.97677,2e-05,3.60526]
[1777051412965,45.0,77613.73,0.0,0.97686,2e-05,3.5935]
[1777051418000,45.0,77610.65,0.0,0.9768,2e-05,3.60112]
[1777051421023,45.0,77615.07,0.0,0.97688,2e-05,3.59031]
[1777051426056,45.0,77609.39,0.0,0.97676,2e-05,3.60578]
[1777051431091,45.01,77609.62,0.0,0.97676,2e-05,3.60632]
[1777051436127,45.01,77609.61,0.0,0.97675,2e-05,3.60746]
[1777051441161,45.02,77607.98,0.0,0.97671,2e-05,3.61328]
[1777051446197,45.03,77608.63,0.0,0.97669,2e-05,3.61525]
[1777051451232,45.04,77609.29,0.0,0.97668,2e-05,3.61718]
[1777051453246,45.04,77614.68,0.0,0.97677,2e-05,3.60573]
[1777051458282,45.05,77614.59,0.0,0.97675,2e-05,3.60791]
[1777051463316,45.05,77614.49,0.0,0.97675,2e-05,3.60765]
[1777051468351,45.05,77609.72,0.0,0.97667,2e-05,3.61849]
[1777051473385,45.04,77611.43,0.0,0.97672,2e-05,3.61148]
[1777051478430,45.04,77613.86,0.0,0.97677,2e-05,3.60516]
[1777051480435,45.04,77620.19,0.0,0.97689,2e-05,3.5899]
[1777051485469,45.04,77617.94,0.0,0.97685,2e-05,3.59485]
[1777051490506,45.04,77620.13,0.0,0.97689,2e-05,3.58922]
[1777051496547,45.04,77622.57,0.0,0.97694,2e-05,3.58299]
[1777051501582,45.04,77624.03,0.0,0.97697,2e-05,3.57918]
[1777051506616,45.04,77625.14,0.0,0.97699,2e-05,3.57624]
[1777051511657,45.03,77619.69,0.0,0.97689,2e-05,3.58886]
[1777051516689,45.03,77620.37,0.0,0.97691,2e-05,3.58689]
[1777051521722,45.03,77624.29,0.0,0.97698,2e-05,3.57728]
[1777051526756,45.03,77620.16,0.0,0.97691,2e-05,3.58673]
[1777051531792,45.03,77617.92,0.0,0.97689,2e-05,3.58927]
[1777051536826,45.03,77615.79,0.0,0.97685,2e-05,3.59387]
[1777051542766,45.03,77614.02,0.0,0.97682,2e-05,3.59748]
[1777051548911,45.02,77613.44,0.0,0.97682,2e-05,3.59812]
[1777051553947,45.02,77604.54,0.0,0.97666,2e-05,3.61877]
[1777051555981,45.02,77599.76,0.0,0.97657,2e-05,3.62991]
[1777051560997,45.02,77606.35,0.0,0.9767,2e-05,3.61335]
[1777051566031,45.02,77608.37,0.0,0.97674,2e-05,3.60793]
[1777051571066,45.01,77604.14,0.0,0.97667,2e-05,3.61737]
[1777051576101,45.01,77603.97,0.0,0.97667,2e-05,3.61707]
[1777051582145,45.01,77602.7,0.0,0.97665,2e-05,3.6192]
[1777051586171,45.01,77610.18,0.0,0.97679,2e-05,3.60082]
[1777051587178,45.01,77617.95,0.0,0.97694,2e-05,3.58226]
[1777051592214,45.01,77619.72,0.0,0.97699,2e-05,3.57536]
[1777051594226,45.01,77629.49,0.0,0.97717,2e-05,3.55218]
[1777051599262,45.01,77631.3,0.0,0.9772,2e-05,3.54782]
[1777051604298,45.01,77629.93,0.0,0.97718,2e-05,3.55099]
[1777051608325,45.01,77624.84,0.0,0.97709,2e-05,3.56295]
[1777051614367,45.0,77623.4,0.0,0.97706,2e-05,3.56624]
[1777051617388,45.0,77614.66,0.0,0.9769,2e-05,3.58686]
[1777051622422,45.0,77614.58,0.0,0.9769,2e-05,3.58677]
[1777051627461,45.0,77618.16,0.0,0.97697,2e-05,3.57809]
[1777051632494,45.0,77613.77,0.0,0.97689,2e-05,3.58823]
[1777051637537,45.0,77613.87,0.0,0.97689,2e-05,3.58768]
[1777051639552,45.0,77622.63,0.0,0.97706,2e-05,3.56682]
[1777051644580,45.0,77620.23,0.0,0.97701,2e-05,3.57239]
[1777051649615,45.0,77621.02,0.0,0.97703,2e-05,3.5704]
[1777051654650,45.0,77620.87,0.0,0.97704,2e-05,3.56836]
[1777051657673,45.0,77626.02,0.0,0.97713,2e-05,3.55618]
[1777051660694,45.0,77631.47,0.0,0.97723,2e-05,3.54339]
[1777051665729,45.0,77636.73,0.0,0.97733,2e-05,3.5312]
[1777051666736,45.0,77643.26,0.0,0.97745,2e-05,3.51593]
[1777051667743,45.0,77644.73,0.0,0.97747,2e-05,3.51255]
[1777051670765,45.0,77673.27,0.0,0.97798,2e-05,3.44649]
[1777051671771,45.0,77685.34,0.0,0.9782,2e-05,3.41894]
[1777051672783,45.0,77686.04,0.0,0.97821,2e-05,3.41757]
[1777051677825,45.01,77687.08,0.0,0.97822,2e-05,3.41638]
[1777051682857,45.01,77685.25,0.0,0.97818,2e-05,3.42176]
[1777051687888,45.01,77688.7,0.0,0.97823,2e-05,3.41505]
[1777051692925,45.02,77694.6,0.0,0.97832,2e-05,3.40278]
[1777051693931,45.02,77698.62,0.0,0.97839,2e-05,3.39388]
[1777051695944,45.02,77699.05,0.0,0.97839,2e-05,3.39347]
[1777051696951,45.02,77693.4,0.0,0.97829,2e-05,3.40664]
[1777051697959,45.02,77693.54,0.0,0.97829,2e-05,3.40658]
[1777051702994,45.03,77693.91,0.0,0.97829,2e-05,3.40704]
[1777051708030,45.03,77694.18,0.0,0.97828,2e-05,3.40773]
[1777051713981,45.04,77694.64,0.0,0.97829,2e-05,3.40592]
[1777051716086,45.04,77702.17,0.0,0.97842,2e-05,3.38931]
[1777051717095,45.04,77704.54,0.0,0.97846,2e-05,3.38454]
[1777051722133,45.05,77708.51,0.0,0.97852,2e-05,3.37707]
[1777051727162,45.05,77708.14,0.0,0.9785,2e-05,3.37946]
[1777051732198,45.06,77709.76,0.0,0.97852,2e-05,3.37724]
[1777051738244,45.06,77711.14,0.0,0.97853,2e-05,3.37581]
[1777051743280,45.07,77713.52,0.0,0.97856,2e-05,3.37152]
[1777051748312,45.07,77719.81,0.0,0.97866,2e-05,3.35897]
[1777051753348,45.08,77721.13,0.0,0.97867,2e-05,3.35741]
[1777051757376,45.08,77717.49,0.0,0.9786,2e-05,3.3667]
[1777051762411,45.08,77711.27,0.0,0.97848,2e-05,3.38205]
[1777051767445,45.09,77707.28,0.0,0.9784,2e-05,3.39228]
[1777051772480,45.09,77704.23,0.0,0.97835,2e-05,3.39814]
[1777051777516,45.09,77688.7,0.0,0.97807,2e-05,3.43479]
[1777051782551,45.1,77687.87,0.0,0.97805,2e-05,3.43756]
[1777051787595,45.1,77679.56,0.0,0.9779,2e-05,3.45743]
[1777051792623,45.1,77675.63,0.0,0.97782,2e-05,3.46712]
[1777051797659,45.1,77674.87,0.0,0.9778,2e-05,3.46952]
[1777051802695,45.11,77675.35,0.0,0.97781,2e-05,3.4691]
[1777051807730,45.11,77671.88,0.0,0.97774,2e-05,3.4778]
[1777051812770,45.11,77671.89,0.0,0.97774,2e-05,3.47839]
[1777051817800,45.11,77674.1,0.0,0.97777,2e-05,3.4739]
[1777051822838,45.11,77675.0,0.0,0.97778,2e-05,3.47242]
[1777051827874,45.12,77673.86,0.0,0.97776,2e-05,3.47565]
[1777051832910,45.12,77669.42,0.0,0.97769,2e-05,3.48419]
[1777051834920,45.12,77667.55,0.0,0.97765,2e-05,3.4887]
[1777051836937,45.12,77670.84,0.0,0.97771,2e-05,3.48125]
[1777051837945,45.12,77661.65,0.0,0.97754,2e-05,3.5027]
[1777051838949,45.12,77661.32,0.0,0.97754,2e-05,3.50353]
[1777051840964,45.12,77666.95,0.0,0.97764,2e-05,3.49056]
[1777051841970,45.12,77669.14,0.0,0.97768,2e-05,3.48556]
[1777051847014,45.12,77658.24,0.0,0.97748,2e-05,3.5113]
[1777051848021,45.12,77660.18,0.0,0.97751,2e-05,3.50693]
[1777051849029,45.12,77674.2,0.0,0.97776,2e-05,3.47444]
[1777051850030,45.12,77674.79,0.0,0.97777,2e-05,3.47319]
[1777051855071,45.13,77672.6,0.0,0.97773,2e-05,3.4789]
[1777051860109,45.13,77672.28,0.0,0.97772,2e-05,3.47992]
[1777051865144,45.13,77676.95,0.0,0.9778,2e-05,3.46947]
[1777051870222,45.13,77686.47,0.0,0.97797,2e-05,3.44792]
[1777051871185,45.13,77680.63,0.0,0.97786,2e-05,3.46147]
[1777051872187,45.13,77673.25,0.0,0.97773,2e-05,3.47861]
[1777051873195,45.13,77674.02,0.0,0.97774,2e-05,3.47688]
[1777051876219,45.13,77668.64,0.0,0.97765,2e-05,3.48951]
[1777051879237,45.13,77680.73,0.0,0.97786,2e-05,3.46165]
[1777051880246,45.13,77687.86,0.0,0.97799,2e-05,3.44532]
[1777051881255,45.13,77687.47,0.0,0.97798,2e-05,3.44646]
[1777051885280,45.13,77701.35,0.0,0.97822,2e-05,3.41522]
[1777051890314,45.14,77703.32,0.0,0.97825,2e-05,3.41164]
[1777051895348,45.14,77701.96,0.0,0.97823,2e-05,3.41345]
[1777051900386,45.14,77703.94,0.0,0.97826,2e-05,3.40999]
[1777051905418,45.15,77704.01,0.0,0.97825,2e-05,3.41099]
[1777051908444,45.15,77709.76,0.0,0.97834,2e-05,3.39863]
[1777051913476,45.15,77712.04,0.0,0.97837,2e-05,3.39472]
[1777051915490,45.16,77698.3,0.0,0.97813,2e-05,3.42649]
[1777051918511,45.16,77681.8,0.0,0.97783,2e-05,3.46495]
[1777051923546,45.16,77680.2,0.0,0.9778,2e-05,3.46926]
[1777051928581,45.16,77678.04,0.0,0.97776,2e-05,3.4748]
[1777051933618,45.16,77678.05,0.0,0.97775,2e-05,3.47526]
[1777051938654,45.16,77678.85,0.0,0.97776,2e-05,3.47387]
[1777051940667,45.16,77687.64,0.0,0.97792,2e-05,3.45382]
[1777051945702,45.17,77687.04,0.0,0.9779,2e-05,3.45589]
[1777051950740,45.17,77685.74,0.0,0.97788,2e-05,3.45963]
[1777051952750,45.17,77678.46,0.0,0.97776,2e-05,3.47439]
[1777051957789,45.17,77677.82,0.0,0.97774,2e-05,3.47649]
[1777051961830,45.17,77672.88,0.0,0.97765,2e-05,3.48838]
[1777051962833,45.17,77666.02,0.0,0.97753,2e-05,3.50438]
[1777051965854,45.17,77655.63,0.0,0.97734,2e-05,3.52876]
[1777051967868,45.17,77650.15,0.0,0.97724,2e-05,3.54161]
[1777051969883,45.17,77643.96,0.0,0.97712,2e-05,3.55612]
[1777051971937,45.17,77638.96,0.0,0.97703,2e-05,3.56784]
[1777051972920,45.17,77629.86,0.0,0.97686,2e-05,3.58928]
[1777051973915,45.17,77617.17,0.0,0.97663,2e-05,3.61937]
[1777051974922,45.17,77614.08,0.0,0.97657,2e-05,3.62662]
[1777051976935,45.17,77609.8,0.0,0.97649,2e-05,3.63656]
[1777051981971,45.17,77610.88,0.0,0.97652,2e-05,3.63321]
[1777051987005,45.17,77611.52,0.0,0.97654,2e-05,3.63097]
[1777051992044,45.17,77609.28,0.0,0.9765,2e-05,3.63563]
[1777051994060,45.16,77600.22,0.0,0.97633,2e-05,3.65707]
[1777051995069,45.16,77595.02,0.0,0.97624,2e-05,3.66941]
[1777051996073,45.16,77591.45,0.0,0.97617,2e-05,3.67781]
[1777051999095,45.16,77589.88,0.0,0.97615,2e-05,3.68092]
[1777052003130,45.16,77565.28,0.0,0.97567,2e-05,3.74164]
[1777052004133,45.16,77544.79,0.0,0.97527,2e-05,3.79223]
[1777052005145,45.17,77553.33,0.0,0.97543,2e-05,3.77155]
[1777052006153,45.17,77550.26,0.0,0.97537,2e-05,3.77953]
[1777052011182,45.17,77548.29,0.0,0.97533,2e-05,3.78439]
[1777052015216,45.18,77542.52,0.0,0.9752,2e-05,3.79981]
[1777052020248,45.18,77547.6,0.0,0.97529,2e-05,3.7892]
[1777052025284,45.19,77543.99,0.0,0.9752,2e-05,3.80014]
[1777052030315,45.2,77535.22,0.0,0.97501,2e-05,3.82414]
[1777052032469,45.2,77525.1,0.0,0.97481,2e-05,3.84934]
[1777052033366,45.2,77507.13,0.0,0.97445,2e-05,3.8944]
[1777052034373,45.2,77512.12,0.0,0.97454,2e-05,3.88274]
[1777052035380,45.2,77518.03,0.0,0.97466,2e-05,3.86816]
[1777052036394,45.2,77518.52,0.0,0.97467,2e-05,3.86722]
[1777052038407,45.2,77524.39,0.0,0.97478,2e-05,3.8531]
[1777052039414,45.21,77510.42,0.0,0.9745,2e-05,3.88842]
[1777052040424,45.21,77510.87,0.0,0.97451,2e-05,3.88752]
[1777052044449,45.21,77526.03,0.0,0.9748,2e-05,3.85046]
[1777052045460,45.21,77531.04,0.0,0.9749,2e-05,3.83826]
[1777052047470,45.21,77533.54,0.0,0.97494,2e-05,3.83265]
[1777052052509,45.22,77538.08,0.0,0.97502,2e-05,3.82262]
[1777052053519,45.22,77523.5,0.0,0.97473,2e-05,3.85959]
[1777052054520,45.22,77513.4,0.0,0.97453,2e-05,3.88518]
[1777052055528,45.22,77512.35,0.0,0.9745,2e-05,3.88804]
[1777052057546,45.22,77505.1,0.0,0.97435,2e-05,3.90673]
[1777052058554,45.22,77497.57,0.0,0.9742,2e-05,3.92595]
[1777052059557,45.22,77487.04,0.0,0.97398,2e-05,3.95283]
[1777052060562,45.22,77482.95,0.0,0.9739,2e-05,3.96335]
[1777052062581,45.22,77483.13,0.0,0.9739,2e-05,3.96305]
[1777052067614,45.22,77481.08,0.0,0.97386,2e-05,3.96865]
[1777052069626,45.22,77487.91,0.0,0.974,2e-05,3.95139]
[1777052074661,45.23,77486.04,0.0,0.97397,2e-05,3.95413]
[1777052079697,45.23,77491.22,0.0,0.97407,2e-05,3.94142]
[1777052084732,45.23,77489.9,0.0,0.97404,2e-05,3.94526]
[1777052089770,45.23,77490.04,0.0,0.97404,2e-05,3.94534]
[1777052091781,45.23,77496.2,0.0,0.97416,2e-05,3.93]
[1777052092788,45.23,77506.65,0.0,0.97438,2e-05,3.90358]
[1777052093796,45.23,77507.22,0.0,0.97439,2e-05,3.9023]
[1777052095810,45.23,77502.08,0.0,0.97428,2e-05,3.91556]
[1777052097823,45.23,77497.96,0.0,0.97419,2e-05,3.92623]
[1777052102863,45.23,77497.05,0.0,0.97417,2e-05,3.92909]
[1777052104873,45.23,77491.84,0.0,0.97406,2e-05,3.94252]
[1777052105879,45.24,77498.04,0.0,0.97419,2e-05,3.92689]
[1777052106886,45.24,77509.85,0.0,0.97443,2e-05,3.89718]
[1777052107892,45.24,77509.18,0.0,0.97441,2e-05,3.89904]
[1777052109909,45.24,77521.25,0.0,0.97465,2e-05,3.86907]
[1777052110914,45.24,77527.48,0.0,0.97477,2e-05,3.85372]
[1777052111925,45.24,77532.15,0.0,0.97486,2e-05,3.84232]
[1777052113935,45.24,77535.91,0.0,0.97493,2e-05,3.8335]
[1777052116964,45.24,77542.0,0.0,0.97505,2e-05,3.81927]
[1777052121994,45.25,77541.5,0.0,0.97503,2e-05,3.8221]
[1777052126019,45.25,77555.13,0.0,0.97528,2e-05,3.78968]
[1777052127026,45.25,77563.31,0.0,0.97544,2e-05,3.76994]
[1777052128033,45.25,77562.69,0.0,0.97542,2e-05,3.77188]
[1777052129040,45.26,77556.1,0.0,0.97529,2e-05,3.7885]
[1777052130052,45.26,77548.9,0.0,0.97515,2e-05,3.80666]
[1777052131055,45.26,77545.89,0.0,0.9751,2e-05,3.81202]
[1777052133068,45.26,77541.96,0.0,0.97502,2e-05,3.82243]
[1777052136089,45.26,77550.1,0.0,0.97517,2e-05,3.80327]
[1777052137097,45.27,77558.16,0.0,0.97532,2e-05,3.78415]
[1777052142131,45.27,77559.31,0.0,0.97533,2e-05,3.78327]
[1777052147166,45.28,77555.18,0.0,0.97524,2e-05,3.79538]
[1777052152201,45.28,77550.79,0.0,0.97513,2e-05,3.80806]
[1777052156229,45.29,77543.52,0.0,0.97498,2e-05,3.82745]
[1777052159250,45.29,77537.14,0.0,0.97485,2e-05,3.84424]
[1777052164287,45.3,77537.56,0.0,0.97484,2e-05,3.8447]
[1777052169323,45.3,77537.93,0.0,0.97484,2e-05,3.84532]
[1777052171337,45.3,77546.06,0.0,0.975,2e-05,3.82573]
[1777052172343,45.3,77547.19,0.0,0.97502,2e-05,3.82327]
[1777052177379,45.31,77547.49,0.0,0.97501,2e-05,3.82423]
[1777052182414,45.31,77547.67,0.0,0.975,2e-05,3.82552]
[1777052187455,45.32,77542.91,0.0,0.97489,2e-05,3.83906]
[1777052188456,45.32,77537.7,0.0,0.97478,2e-05,3.85234]
[1777052190470,45.32,77537.32,0.0,0.97477,2e-05,3.85389]
[1777052195508,45.33,77536.91,0.0,0.97477,2e-05,3.85393]
[1777052200539,45.33,77539.33,0.0,0.9748,2e-05,3.8494]
[1777052205575,45.34,77543.14,0.0,0.97487,2e-05,3.84146]
[1777052207589,45.34,77549.3,0.0,0.97498,2e-05,3.8268]
[1777052208597,45.34,77557.17,0.0,0.97514,2e-05,3.80766]
[1777052209605,45.34,77558.58,0.0,0.97516,2e-05,3.80454]
[1777052212624,45.34,77568.32,0.0,0.97534,2e-05,3.78166]
[1777052213631,45.35,77580.81,0.0,0.97558,2e-05,3.75147]
[1777052214644,45.35,77583.93,0.0,0.97564,2e-05,3.74429]
[1777052216651,45.35,77588.19,0.0,0.97571,2e-05,3.73482]
[1777052221687,45.36,77589.73,0.0,0.97573,2e-05,3.73333]
[1777052224708,45.36,77596.21,0.0,0.97584,2e-05,3.71894]
[1777052226721,45.36,77599.21,0.0,0.97589,2e-05,3.7126]
[1777052229746,45.37,77604.9,0.0,0.97599,2e-05,3.70028]
[1777052231759,45.37,77599.05,0.0,0.97587,2e-05,3.7154]
[1777052232764,45.37,77593.26,0.0,0.97575,2e-05,3.72991]
[1777052233772,45.38,77594.08,0.0,0.97577,2e-05,3.72836]
[1777052238807,45.38,77596.28,0.0,0.97579,2e-05,3.72527]
[1777052243841,45.39,77606.54,0.0,0.97597,2e-05,3.70272]
[1777052244854,45.39,77606.83,0.0,0.97597,2e-05,3.70251]
[1777052249883,45.4,77601.45,0.0,0.97585,2e-05,3.7179]
[1777052253939,45.4,77588.29,0.0,0.9756,2e-05,3.74928]
[1777052255948,45.41,77582.21,0.0,0.97547,2e-05,3.76497]
[1777052257816,45.41,77579.64,0.0,0.97542,2e-05,3.77199]
[1777052262998,45.42,77576.13,0.0,0.97534,2e-05,3.78235]
[1777052268033,45.42,77575.73,0.0,0.97532,2e-05,3.78505]
[1777052273071,45.43,77574.54,0.0,0.97528,2e-05,3.78966]
[1777052274074,45.43,77568.32,0.0,0.97516,2e-05,3.80528]
[1777052275087,45.43,77563.59,0.0,0.97506,2e-05,3.81725]
[1777052277095,45.43,77559.13,0.0,0.97497,2e-05,3.82884]
[1777052279117,45.43,77554.32,0.0,0.97487,2e-05,3.84128]
[1777052282133,45.43,77548.56,0.0,0.97475,2e-05,3.85633]
[1777052287166,45.44,77554.35,0.0,0.97486,2e-05,3.84311]
[1777052292202,45.44,77549.5,0.0,0.97475,2e-05,3.85643]
[1777052294215,45.44,77543.03,0.0,0.97462,2e-05,3.87301]
[1777052297237,45.45,77548.75,0.0,0.97473,2e-05,3.85943]
[1777052298245,45.45,77550.34,0.0,0.97476,2e-05,3.85572]
[1777052305340,45.45,77555.84,0.0,0.97485,2e-05,3.84391]
[1777052306351,45.45,77547.61,0.0,0.97468,2e-05,3.86488]
[1777052311382,45.46,77539.47,0.0,0.97453,2e-05,3.88388]
[1777052314403,45.46,77523.81,0.0,0.97421,2e-05,3.92373]
[1777052319437,45.46,77521.98,0.0,0.97417,2e-05,3.92904]
[1777052324472,45.46,77520.27,0.0,0.97413,2e-05,3.93401]
[1777052328502,45.46,77531.88,0.0,0.97436,2e-05,3.9053]
[1777052329508,45.46,77532.81,0.0,0.97437,2e-05,3.90314]
[1777052334543,45.47,77536.66,0.0,0.97444,2e-05,3.89439]
[1777052336557,45.47,77531.38,0.0,0.97433,2e-05,3.90801]
[1777052338571,45.47,77530.72,0.0,0.97432,2e-05,3.90999]
[1777052341592,45.47,77536.66,0.0,0.97443,2e-05,3.89562]
[1777052342599,45.47,77542.85,0.0,0.97456,2e-05,3.88033]
[1777052343606,45.47,77544.32,0.0,0.97458,2e-05,3.87688]
[1777052348641,45.48,77541.43,0.0,0.97452,2e-05,3.88519]
[1777052350655,45.48,77535.35,0.0,0.97439,2e-05,3.90083]
[1777052354682,45.48,77541.98,0.0,0.97452,2e-05,3.88505]
[1777052355689,45.48,77547.88,0.0,0.97463,2e-05,3.87055]
[1777052356699,45.48,77547.33,0.0,0.97462,2e-05,3.87217]
[1777052361733,45.49,77547.89,0.0,0.97462,2e-05,3.87199]
[1777052365760,45.49,77542.24,0.0,0.9745,2e-05,3.88708]
[1777052367774,45.49,77538.77,0.0,0.97443,2e-05,3.8962]
[1777052372809,45.49,77539.69,0.0,0.97445,2e-05,3.89251]
[1777052374825,45.49,77532.68,0.0,0.97431,2e-05,3.9105]
[1777052377843,45.5,77537.91,0.0,0.97441,2e-05,3.89796]
[1777052379863,45.5,77545.03,0.0,0.97455,2e-05,3.88059]
[1777052382883,45.5,77539.96,0.0,0.97444,2e-05,3.89397]
[1777052384893,45.5,77529.74,0.0,0.97424,2e-05,3.92002]
[1777052385900,45.5,77524.33,0.0,0.97412,2e-05,3.93381]
[1777052386907,45.5,77524.6,0.0,0.97413,2e-05,3.93327]
[1777052390936,45.5,77510.86,0.0,0.97385,2e-05,3.96859]
[1777052391942,45.5,77511.28,0.0,0.97385,2e-05,3.9676]
[1777052396978,45.51,77513.38,0.0,0.97389,2e-05,3.96261]
[1777052402014,45.51,77522.27,0.0,0.97407,2e-05,3.94048]
[1777052404027,45.51,77526.46,0.0,0.97415,2e-05,3.93011]
[1777052409062,45.51,77526.54,0.0,0.97415,2e-05,3.93041]
[1777052414097,45.51,77523.12,0.0,0.97408,2e-05,3.93951]
[1777052419134,45.51,77524.55,0.0,0.97411,2e-05,3.9363]
[1777052423160,45.51,77532.41,0.0,0.97426,2e-05,3.91688]
[1777052426182,45.51,77536.79,0.0,0.97435,2e-05,3.90625]
[1777052431217,45.52,77541.73,0.0,0.97445,2e-05,3.89211]
[1777052436251,45.52,77543.17,0.0,0.97448,2e-05,3.88928]
[1777052441287,45.52,77541.98,0.0,0.97445,2e-05,3.89308]
[1777052446325,45.52,77549.77,0.0,0.9746,2e-05,3.87449]
[1777052447332,45.52,77551.96,0.0,0.97464,2e-05,3.86925]
[1777052454380,45.53,77548.34,0.0,0.97455,2e-05,3.87978]
[1777052458409,45.53,77551.56,0.0,0.97461,2e-05,3.87264]
[1777052463442,45.54,77554.52,0.0,0.97466,2e-05,3.86642]
[1777052468479,45.54,77551.8,0.0,0.9746,2e-05,3.87461]
[1777052469484,45.54,77545.41,0.0,0.97447,2e-05,3.89076]
[1777052474520,45.54,77545.57,0.0,0.97446,2e-05,3.89137]
[1777052476538,45.54,77553.52,0.0,0.97462,2e-05,3.872]
[1777052477541,45.55,77559.23,0.0,0.97473,2e-05,3.85807]
[1777052482577,45.55,77563.63,0.0,0.9748,2e-05,3.84849]
[1777052487612,45.55,77568.31,0.0,0.97489,2e-05,3.83825]
[1777052492649,45.56,77572.61,0.0,0.97498,2e-05,3.82654]
[1777052494664,45.56,77577.71,0.0,0.97507,2e-05,3.81452]
[1777052499699,45.56,77579.56,0.0,0.9751,2e-05,3.8114]
[1777052501713,45.57,77573.18,0.0,0.97497,2e-05,3.82767]
[1777052502720,45.57,77572.19,0.0,0.97495,2e-05,3.83036]
[1777052507754,45.57,77571.45,0.0,0.97493,2e-05,3.8326]
[1777052510777,45.57,77563.13,0.0,0.97476,2e-05,3.85391]
[1777052515816,45.57,77560.74,0.0,0.9747,2e-05,3.8609]
[1777052520847,45.58,77559.5,0.0,0.97467,2e-05,3.865]
[1777052525882,45.58,77552.64,0.0,0.97453,2e-05,3.88307]
[1777052531937,45.58,77550.17,0.0,0.97447,2e-05,3.89028]
[1777052533939,45.59,77560.5,0.0,0.97467,2e-05,3.86493]
[1777052534945,45.59,77560.69,0.0,0.97467,2e-05,3.86468]
[1777052539985,45.59,77559.5,0.0,0.97464,2e-05,3.86873]
[1777052545020,45.59,77561.38,0.0,0.97467,2e-05,3.86512]
[1777052550054,45.6,77562.03,0.0,0.97467,2e-05,3.86458]
[1777052555089,45.6,77571.46,0.0,0.97487,2e-05,3.83988]
[1777052560125,45.6,77571.01,0.0,0.97485,2e-05,3.84226]
[1777052562140,45.6,77577.79,0.0,0.97498,2e-05,3.82601]
[1777052563146,45.61,77581.27,0.0,0.97504,2e-05,3.81771]
[1777052566167,45.61,77586.93,0.0,0.97515,2e-05,3.80467]
[1777052567174,45.61,77594.49,0.0,0.97529,2e-05,3.78646]
[1777052568181,45.61,77600.4,0.0,0.97541,2e-05,3.77155]
[1777052569187,45.61,77595.12,0.0,0.97531,2e-05,3.78397]
[1777052571202,45.6,77594.49,0.0,0.97531,2e-05,3.78453]
[1777052576236,45.61,77592.06,0.0,0.97525,2e-05,3.79125]
[1777052581272,45.61,77594.88,0.0,0.9753,2e-05,3.78591]
[1777052584294,45.61,77604.44,0.0,0.97547,2e-05,3.76352]
[1777052585300,45.61,77612.05,0.0,0.97562,2e-05,3.74538]
[1777052586306,45.62,77613.17,0.0,0.97564,2e-05,3.74303]
[1777052591342,45.62,77613.04,0.0,0.97562,2e-05,3.74519]
[1777052593356,45.62,77620.24,0.0,0.97575,2e-05,3.7285]
[1777052598390,45.63,77616.16,0.0,0.97566,2e-05,3.74029]
[1777052603430,45.64,77612.85,0.0,0.97558,2e-05,3.7502]
[1777052608462,45.64,77609.43,0.0,0.9755,2e-05,3.76025]
[1777052613496,45.65,77608.11,0.0,0.97548,2e-05,3.76277]
[1777052616518,45.65,77603.5,0.0,0.97538,2e-05,3.77499]
[1777052619539,45.65,77595.62,0.0,0.97522,2e-05,3.79518]
[1777052624573,45.66,77595.6,0.0,0.97521,2e-05,3.79666]
[1777052629608,45.66,77595.19,0.0,0.97519,2e-05,3.79939]
[1777052631623,45.67,77603.72,0.0,0.97535,2e-05,3.77915]
[1777052636658,45.67,77604.49,0.0,0.97535,2e-05,3.77889]
[1777052641693,45.68,77606.58,0.0,0.97538,2e-05,3.77534]
[1777052646728,45.68,77605.72,0.0,0.97535,2e-05,3.779]
[1777052651762,45.69,77605.55,0.0,0.97533,2e-05,3.78097]
[1777052655791,45.69,77615.19,0.0,0.97551,2e-05,3.7588]
[1777052660826,45.68,77611.71,0.0,0.97546,2e-05,3.76485]
[1777052665863,45.68,77607.49,0.0,0.97539,2e-05,3.77347]
[1777052670901,45.68,77603.58,0.0,0.97532,2e-05,3.78291]
[1777052675934,45.68,77610.61,0.0,0.97546,2e-05,3.76491]
[1777052680967,45.69,77610.19,0.0,0.97544,2e-05,3.76757]
[1777052686003,45.68,77609.94,0.0,0.97544,2e-05,3.76655]
[1777052691037,45.68,77607.95,0.0,0.97541,2e-05,3.77141]
[1777052696076,45.67,77605.05,0.0,0.97537,2e-05,3.77601]
[1777052702116,45.66,77605.59,0.0,0.9754,2e-05,3.77173]
[1777052705137,45.66,77600.45,0.0,0.97531,2e-05,3.78279]
[1777052707160,45.66,77599.51,0.0,0.9753,2e-05,3.78406]
[1777052708158,45.66,77605.39,0.0,0.97542,2e-05,3.77004]
[1777052709172,45.66,77612.48,0.0,0.97556,2e-05,3.75232]
[1777052710172,45.65,77617.13,0.0,0.97565,2e-05,3.7406]
[1777052711179,45.65,77622.56,0.0,0.97576,2e-05,3.72704]
[1777052713213,45.65,77625.33,0.0,0.97581,2e-05,3.71955]
[1777052714207,45.65,77647.55,0.0,0.97624,2e-05,3.66589]
[1777052715214,45.65,77653.34,0.0,0.97635,2e-05,3.6518]
[1777052716223,45.65,77649.65,0.0,0.97628,2e-05,3.66031]
[1777052719243,45.64,77639.93,0.0,0.97611,2e-05,3.68262]
[1777052721256,45.64,77634.58,0.0,0.97601,2e-05,3.69478]
[1777052726290,45.64,77634.52,0.0,0.97602,2e-05,3.69324]
[1777052731329,45.63,77634.79,0.0,0.97605,2e-05,3.68848]
[1777052736365,45.63,77632.0,0.0,0.97602,2e-05,3.69346]
[1777052741399,45.62,77629.06,0.0,0.97597,2e-05,3.69874]
[1777052742409,45.62,77620.61,0.0,0.97582,2e-05,3.71871]
[1777052743414,45.62,77615.79,0.0,0.97573,2e-05,3.72994]
[1777052745428,45.61,77613.73,0.0,0.97569,2e-05,3.73407]
[1777052750467,45.61,77613.47,0.0,0.97571,2e-05,3.7326]
[1777052755502,45.6,77613.6,0.0,0.97572,2e-05,3.73021]
[1777052761370,45.59,77612.95,0.0,0.97573,2e-05,3.72931]
[1777052766577,45.59,77612.66,0.0,0.97574,2e-05,3.72797]
[1777052771613,45.58,77613.27,0.0,0.97577,2e-05,3.72446]
[1777052776648,45.57,77611.61,0.0,0.97575,2e-05,3.72645]
[1777052781683,45.57,77611.09,0.0,0.97576,2e-05,3.72568]
[1777052784704,45.56,77601.91,0.0,0.97559,2e-05,3.74669]
[1777052786719,45.56,77595.88,0.0,0.97548,2e-05,3.76045]
[1777052791754,45.55,77597.53,0.0,0.97555,2e-05,3.75171]
[1777052796788,45.55,77598.92,0.0,0.97559,2e-05,3.74607]
[1777052801823,45.54,77592.61,0.0,0.97549,2e-05,3.75872]
[1777052806857,45.53,77593.7,0.0,0.97553,2e-05,3.75377]
[1777052811895,45.53,77584.77,0.0,0.97537,2e-05,3.7741]
[1777052817936,45.53,77586.06,0.0,0.97538,2e-05,3.7722]
[1777052822971,45.53,77578.04,0.0,0.97523,2e-05,3.79185]
[1777052824985,45.53,77574.73,0.0,0.97516,2e-05,3.80057]
[1777052830026,45.54,77571.2,0.0,0.97508,2e-05,3.81066]
[1777052835055,45.54,77571.65,0.0,0.97508,2e-05,3.81096]
[1777052842104,45.55,77571.16,0.0,0.97505,2e-05,3.81413]
[1777052847138,45.55,77566.62,0.0,0.97495,2e-05,3.8267]
[1777052852174,45.56,77567.18,0.0,0.97497,2e-05,3.82422]
[1777052854190,45.56,77561.88,0.0,0.97486,2e-05,3.83784]
[1777052857209,45.56,77560.94,0.0,0.97483,2e-05,3.84089]
[1777052862260,45.56,77561.34,0.0,0.97483,2e-05,3.8411]
[1777052867278,45.57,77562.32,0.0,0.97484,2e-05,3.83988]
[1777052870300,45.57,77577.55,0.0,0.97514,2e-05,3.80306]
[1777052871309,45.57,77585.35,0.0,0.97529,2e-05,3.78423]
[1777052872314,45.57,77585.21,0.0,0.97528,2e-05,3.78491]
[1777052877349,45.58,77585.36,0.0,0.97527,2e-05,3.78617]
[1777052882390,45.58,77587.02,0.0,0.97529,2e-05,3.78372]
[1777052886413,45.58,77592.14,0.0,0.9754,2e-05,3.7693]
[1777052890442,45.57,77628.27,0.0,0.97611,2e-05,3.68009]
[1777052891448,45.57,77631.81,0.0,0.97618,2e-05,3.67101]
[1777052896482,45.56,77630.66,0.0,0.97617,2e-05,3.67232]
[1777052900517,45.56,77641.19,0.0,0.97638,2e-05,3.64612]
[1777052904539,45.56,77636.01,0.0,0.97629,2e-05,3.65748]
[1777052908567,45.55,77630.71,0.0,0.9762,2e-05,3.66909]
[1777052913603,45.55,77630.08,0.0,0.97621,2e-05,3.66687]
[1777052918637,45.54,77627.34,0.0,0.97617,2e-05,3.67204]
[1777052923673,45.54,77630.28,0.0,0.97623,2e-05,3.66367]
[1777052929713,45.53,77630.02,0.0,0.97624,2e-05,3.66272]
[1777052934750,45.53,77629.25,0.0,0.97624,2e-05,3.66322]
[1777052939784,45.53,77631.93,0.0,0.9763,2e-05,3.65551]
[1777052944820,45.52,77631.14,0.0,0.97629,2e-05,3.6561]
[1777052949854,45.52,77631.73,0.0,0.97631,2e-05,3.65343]
[1777052954889,45.51,77631.21,0.0,0.97631,2e-05,3.6534]
[1777052959924,45.51,77631.09,0.0,0.97632,2e-05,3.65241]
[1777052964958,45.51,77626.52,0.0,0.97624,2e-05,3.66204]
[1777052971000,45.5,77624.52,0.0,0.97623,2e-05,3.66278]
[1777052976036,45.5,77622.97,0.0,0.97622,2e-05,3.66512]
[1777052981070,45.49,77619.03,0.0,0.97615,2e-05,3.67314]
[1777052986106,45.49,77618.96,0.0,0.97616,2e-05,3.67188]
[1777052990133,45.48,77613.06,0.0,0.97606,2e-05,3.68489]
[1777052998190,45.47,77610.09,0.0,0.97602,2e-05,3.68957]
[1777053003228,45.47,77611.11,0.0,0.97605,2e-05,3.68559]
[1777053008269,45.46,77623.48,0.0,0.9763,2e-05,3.65445]
[1777053009275,45.46,77637.92,0.0,0.97657,2e-05,3.61982]
[1777053010284,45.46,77643.9,0.0,0.97668,2e-05,3.60547]
[1777053011287,45.46,77642.82,0.0,0.97666,2e-05,3.60786]
[1777053016319,45.46,77640.76,0.0,0.97663,2e-05,3.61196]
[1777053019344,45.46,77647.78,0.0,0.97677,2e-05,3.59491]
[1777053020348,45.46,77655.24,0.0,0.9769,2e-05,3.57721]
[1777053021380,45.46,77655.23,0.0,0.9769,2e-05,3.57715]
[1777053022366,45.46,77668.88,0.0,0.97715,2e-05,3.54515]
[1777053023373,45.46,77678.62,0.0,0.97733,2e-05,3.52237]
[1777053026395,45.46,77684.46,0.0,0.97744,2e-05,3.50885]
[1777053029415,45.46,77690.46,0.0,0.97754,2e-05,3.49507]
[1777053034450,45.46,77686.46,0.0,0.97748,2e-05,3.50218]
[1777053036467,45.46,77679.97,0.0,0.97737,2e-05,3.51727]
[1777053037472,45.46,77672.84,0.0,0.97724,2e-05,3.53386]
[1777053038479,45.46,77667.92,0.0,0.97715,2e-05,3.54532]
[1777053041499,45.46,77662.6,0.0,0.97705,2e-05,3.55764]
[1777053045526,45.46,77657.32,0.0,0.97696,2e-05,3.56979]
[1777053050561,45.46,77656.58,0.0,0.97695,2e-05,3.57115]
[1777053057611,45.45,77653.64,0.0,0.9769,2e-05,3.5775]
[1777053062652,45.45,77653.31,0.0,0.97689,2e-05,3.57788]
[1777053065676,45.45,77646.98,0.0,0.97678,2e-05,3.59257]
[1777053066679,45.45,77646.44,0.0,0.97677,2e-05,3.59374]
[1777053069702,45.45,77652.34,0.0,0.97688,2e-05,3.57951]
[1777053071718,45.45,77654.43,0.0,0.97692,2e-05,3.57444]
[1777053076753,45.45,77654.29,0.0,0.97692,2e-05,3.57439]
[1777053077774,45.45,77661.0,0.0,0.97704,2e-05,3.55856]
[1777053078769,45.45,77664.66,0.0,0.97711,2e-05,3.54994]
[1777053080789,45.45,77667.92,0.0,0.97717,2e-05,3.54227]
[1777053085817,45.45,77664.8,0.0,0.97712,2e-05,3.54947]
[1777053090852,45.45,77661.9,0.0,0.97706,2e-05,3.55616]
[1777053095885,45.45,77659.46,0.0,0.97703,2e-05,3.5594]
[1777053100920,45.45,77657.72,0.0,0.977,2e-05,3.56332]
[1777053105954,45.45,77662.2,0.0,0.97709,2e-05,3.55266]
[1777053107968,45.45,77665.07,0.0,0.97714,2e-05,3.54593]
[1777053113862,45.45,77659.85,0.0,0.97704,2e-05,3.55815]
[1777053119047,45.45,77660.15,0.0,0.97705,2e-05,3.55737]
[1777053124081,45.45,77657.73,0.0,0.97701,2e-05,3.56289]
[1777053129115,45.45,77659.66,0.0,0.97704,2e-05,3.5582]
[1777053134153,45.45,77655.03,0.0,0.97696,2e-05,3.56893]
[1777053135158,45.44,77653.2,0.0,0.97693,2e-05,3.57312]
[1777053138179,45.44,77659.34,0.0,0.97704,2e-05,3.55859]
[1777053143215,45.44,77667.47,0.0,0.97719,2e-05,3.53946]
[1777053148256,45.44,77665.92,0.0,0.97716,2e-05,3.54303]
[1777053153284,45.44,77671.9,0.0,0.97729,2e-05,3.52668]
[1777053154291,45.44,77676.91,0.0,0.97738,2e-05,3.51504]
[1777053159326,45.44,77677.0,0.0,0.97738,2e-05,3.51488]
[1777053161341,45.44,77682.05,0.0,0.97747,2e-05,3.50321]
[1777053163354,45.44,77688.41,0.0,0.97758,2e-05,3.4886]
[1777053168388,45.45,77687.45,0.0,0.97756,2e-05,3.49108]
[1777053173423,45.44,77689.24,0.0,0.9776,2e-05,3.48671]
[1777053178461,45.45,77688.92,0.0,0.97759,2e-05,3.48781]
[1777053183497,45.45,77688.43,0.0,0.97758,2e-05,3.48929]
[1777053188529,45.45,77681.64,0.0,0.97745,2e-05,3.50534]
[1777053190543,45.45,77694.93,0.0,0.97769,2e-05,3.47478]
[1777053192559,45.45,77700.75,0.0,0.97779,2e-05,3.46164]
[1777053197593,45.44,77704.52,0.0,0.97787,2e-05,3.45145]
[1777053204641,45.43,77708.98,0.0,0.97797,2e-05,3.43839]
[1777053209677,45.43,77711.29,0.0,0.97803,2e-05,3.4311]
[1777053214712,45.42,77714.91,0.0,0.97812,2e-05,3.41857]
[1777053219746,45.41,77716.94,0.0,0.97817,2e-05,3.412]
[1777053224783,45.41,77719.99,0.0,0.97824,2e-05,3.40315]
[1777053226796,45.41,77727.96,0.0,0.97838,2e-05,3.38437]
[1777053227805,45.4,77740.06,0.0,0.97859,2e-05,3.35678]
[1777053229817,45.4,77739.39,0.0,0.97859,2e-05,3.3577]
[1777053234855,45.4,77737.98,0.0,0.97857,2e-05,3.35943]
[1777053235862,45.4,77732.75,0.0,0.97849,2e-05,3.37091]
[1777053236869,45.4,77724.66,0.0,0.97835,2e-05,3.38886]
[1777053237876,45.39,77723.64,0.0,0.97833,2e-05,3.39084]
[1777053242912,45.39,77724.34,0.0,0.97836,2e-05,3.38755]
[1777053244926,45.39,77728.32,0.0,0.97843,2e-05,3.37792]
[1777053249960,45.38,77723.74,0.0,0.97836,2e-05,3.38671]
[1777053254996,45.38,77722.13,0.0,0.97835,2e-05,3.3888]
[1777053260031,45.37,77722.16,0.0,0.97836,2e-05,3.3872]
[1777053265066,45.37,77727.68,0.0,0.97847,2e-05,3.37325]
[1777053270104,45.36,77724.31,0.0,0.97842,2e-05,3.37947]
[1777053275137,45.36,77721.93,0.0,0.9784,2e-05,3.3812]
[1777053280171,45.35,77722.32,0.0,0.97842,2e-05,3.37895]
[1777053285064,45.35,77733.07,0.0,0.97861,2e-05,3.35366]
[1777053286224,45.35,77799.2,0.0,0.97973,2e-05,3.20714]
[1777053287230,45.35,77812.97,0.0,0.97996,2e-05,3.17744]
[1777053288242,45.35,77797.44,0.0,0.9797,2e-05,3.21106]
[1777053289244,45.35,77802.48,0.0,0.97979,2e-05,3.20016]
[1777053291283,45.35,77795.96,0.0,0.97968,2e-05,3.21442]
[1777053292271,45.35,77777.03,0.0,0.97936,2e-05,3.25578]
[1777053293275,45.35,77760.28,0.0,0.97908,2e-05,3.29267]
[1777053294283,45.35,77753.29,0.0,0.97896,2e-05,3.30805]
[1777053295290,45.35,77749.76,0.0,0.9789,2e-05,3.31575]
[1777053299318,45.35,77754.84,0.0,0.97899,2e-05,3.30381]
[1777053300332,45.34,77748.64,0.0,0.97889,2e-05,3.31745]
[1777053301336,45.34,77742.88,0.0,0.97879,2e-05,3.33014]
[1777053302340,45.34,77739.94,0.0,0.97874,2e-05,3.33652]
[1777053306371,45.34,77735.12,0.0,0.97867,2e-05,3.34651]
[1777053310396,45.34,77729.38,0.0,0.97857,2e-05,3.35852]
[1777053312410,45.34,77738.18,0.0,0.97873,2e-05,3.33832]
[1777053313416,45.34,77741.07,0.0,0.97878,2e-05,3.33166]
[1777053316442,45.33,77750.24,0.0,0.97894,2e-05,3.31068]
[1777053317450,45.33,77755.42,0.0,0.97903,2e-05,3.29902]
[1777053318457,45.33,77756.8,0.0,0.97906,2e-05,3.29584]
[1777053323495,45.33,77761.18,0.0,0.97913,2e-05,3.28556]
[1777053328528,45.33,77758.5,0.0,0.97909,2e-05,3.29093]
[1777053330541,45.33,77765.52,0.0,0.97921,2e-05,3.27516]
[1777053333562,45.33,77759.14,0.0,0.97912,2e-05,3.28672]
[1777053334570,45.33,77741.64,0.0,0.97882,2e-05,3.32551]
[1777053335575,45.33,77739.26,0.0,0.97878,2e-05,3.33064]
[1777053340610,45.32,77735.64,0.0,0.97873,2e-05,3.33777]
[1777053344639,45.32,77729.95,0.0,0.97864,2e-05,3.34976]
[1777053349676,45.32,77736.15,0.0,0.97875,2e-05,3.33485]
[1777053354710,45.31,77732.51,0.0,0.9787,2e-05,3.34215]
[1777053357755,45.31,77706.62,0.0,0.97825,2e-05,3.40003]
[1777053359755,45.31,77705.46,0.0,0.97822,2e-05,3.40329]
[1777053361771,45.32,77711.25,0.0,0.97832,2e-05,3.39068]
[1777053362777,45.32,77718.83,0.0,0.97845,2e-05,3.37381]
[1777053363785,45.32,77731.29,0.0,0.97867,2e-05,3.34607]
[1777053364794,45.32,77737.65,0.0,0.97878,2e-05,3.33164]
[1777053365798,45.32,77737.2,0.0,0.97877,2e-05,3.33249]
[1777053368819,45.32,77728.36,0.0,0.97862,2e-05,3.35182]
[1777053370832,45.31,77726.52,0.0,0.97859,2e-05,3.35555]
[1777053375868,45.31,77730.46,0.0,0.97867,2e-05,3.34569]
[1777053380904,45.31,77733.49,0.0,0.97872,2e-05,3.33958]
[1777053385940,45.31,77733.82,0.0,0.97872,2e-05,3.33852]
[1777053388961,45.32,77752.62,0.0,0.97904,2e-05,3.2977]
[1777053389967,45.31,77770.84,0.0,0.97935,2e-05,3.25735]
[1777053390975,45.31,77775.84,0.0,0.97943,2e-05,3.24633]
[1777053396015,45.31,77776.25,0.0,0.97945,2e-05,3.24309]
[1777053401046,45.31,77780.86,0.0,0.97953,2e-05,3.23294]
[1777053404066,45.31,77788.06,0.0,0.97965,2e-05,3.21725]
[1777053409102,45.31,77790.41,0.0,0.97969,2e-05,3.21222]
[1777053414136,45.31,77790.16,0.0,0.97968,2e-05,3.21282]
[1777053419171,45.31,77792.12,0.0,0.97971,2e-05,3.20862]
[1777053424213,45.32,77798.52,0.0,0.97982,2e-05,3.19478]
[1777053426225,45.32,77802.8,0.0,0.97989,2e-05,3.18558]
[1777053429290,45.32,77787.56,0.0,0.97964,2e-05,3.21879]
[1777053430261,45.32,77788.15,0.0,0.97964,2e-05,3.21754]
[1777053431270,45.32,77771.95,0.0,0.97938,2e-05,3.25289]
[1777053436295,45.31,77770.9,0.0,0.97936,2e-05,3.25482]
[1777053441343,45.31,77768.66,0.0,0.97933,2e-05,3.25923]
[1777053444363,45.31,77775.03,0.0,0.97944,2e-05,3.24503]
[1777053445372,45.31,77725.07,0.0,0.97858,2e-05,3.35671]
[1777053446210,45.32,77719.15,0.0,0.97848,2e-05,3.37029]
[1777053449416,45.32,77710.87,0.0,0.97833,2e-05,3.38973]
[1777053450416,45.32,77697.78,0.0,0.97809,2e-05,3.41968]
[1777053456280,45.32,77698.11,0.0,0.97811,2e-05,3.41762]
[1777053461493,45.32,77700.56,0.0,0.97814,2e-05,3.41286]
[1777053466352,45.33,77708.97,0.0,0.97828,2e-05,3.39464]
[1777053471563,45.33,77706.63,0.0,0.97824,2e-05,3.40098]
[1777053476601,45.33,77705.39,0.0,0.97821,2e-05,3.40481]
[1777053481632,45.34,77699.33,0.0,0.97809,2e-05,3.4196]
[1777053486668,45.34,77699.99,0.0,0.9781,2e-05,3.41907]
[1777053489689,45.34,77705.17,0.0,0.97818,2e-05,3.40791]
[1777053494724,45.35,77708.84,0.0,0.97824,2e-05,3.40067]
[1777053499762,45.35,77691.35,0.0,0.97792,2e-05,3.44144]
[1777053500769,45.35,77665.89,0.0,0.97747,2e-05,3.50053]
[1777053501774,45.35,77665.68,0.0,0.97746,2e-05,3.50106]
[1777053506810,45.35,77661.16,0.0,0.97738,2e-05,3.51176]
[1777053509831,45.35,77654.56,0.0,0.97726,2e-05,3.52722]
[1777053511844,45.35,77652.31,0.0,0.97723,2e-05,3.53014]
[1777053516879,45.35,77651.11,0.0,0.97721,2e-05,3.53293]
[1777053521914,45.35,77659.07,0.0,0.97735,2e-05,3.51435]
[1777053525944,45.35,77647.48,0.0,0.97714,2e-05,3.54153]
[1777053526949,45.35,77646.99,0.0,0.97713,2e-05,3.54266]
[1777053531986,45.35,77650.2,0.0,0.97719,2e-05,3.53508]
[1777053539034,45.35,77648.92,0.0,0.97717,2e-05,3.53809]
[1777053544069,45.35,77647.36,0.0,0.97714,2e-05,3.54174]
[1777053547090,45.35,77641.78,0.0,0.97704,2e-05,3.55481]
[1777053552126,45.35,77642.86,0.0,0.97706,2e-05,3.55217]
[1777053555147,45.35,77651.11,0.0,0.97721,2e-05,3.5328]
[1777053556154,45.35,77655.22,0.0,0.97728,2e-05,3.52322]
[1777053561189,45.35,77654.28,0.0,0.97727,2e-05,3.52559]
[1777053566224,45.35,77651.17,0.0,0.97721,2e-05,3.53302]
[1777053571260,45.35,77655.46,0.0,0.9773,2e-05,3.52083]
[1777053576294,45.35,77659.96,0.0,0.97738,2e-05,3.51061]
[1777053580330,45.35,77666.42,0.0,0.97749,2e-05,3.49582]
[1777053582341,45.35,77671.68,0.0,0.97759,2e-05,3.4838]
[1777053584353,45.36,77666.0,0.0,0.97748,2e-05,3.49713]
[1777053588381,45.36,77666.41,0.0,0.97749,2e-05,3.49643]
[1777053593415,45.36,77666.92,0.0,0.9775,2e-05,3.49556]
[1777053598449,45.36,77669.15,0.0,0.97753,2e-05,3.49078]
[1777053602478,45.36,77673.69,0.0,0.97761,2e-05,3.48062]
[1777053603485,45.36,77666.28,0.0,0.97748,2e-05,3.49779]
[1777053604492,45.36,77666.12,0.0,0.97748,2e-05,3.49822]
[1777053606507,45.36,77661.37,0.0,0.97739,2e-05,3.5094]
[1777053609535,45.36,77653.83,0.0,0.97725,2e-05,3.52702]
[1777053614563,45.36,77641.91,0.0,0.97703,2e-05,3.55491]
[1777053619613,45.36,77640.05,0.0,0.977,2e-05,3.5591]
[1777053624637,45.36,77633.35,0.0,0.97688,2e-05,3.57461]
[1777053628664,45.36,77627.63,0.0,0.97678,2e-05,3.58782]
[1777053631686,45.36,77633.76,0.0,0.97691,2e-05,3.57061]
[1777053632693,45.36,77639.92,0.0,0.97702,2e-05,3.55611]
[1777053633700,45.36,77640.73,0.0,0.97703,2e-05,3.55415]
[1777053638736,45.36,77641.96,0.0,0.97706,2e-05,3.55103]
[1777053643773,45.35,77640.21,0.0,0.97703,2e-05,3.55491]
[1777053647673,45.35,77628.93,0.0,0.97682,2e-05,3.58125]
[1777053651833,45.35,77631.63,0.0,0.97687,2e-05,3.57459]
[1777053653843,45.35,77624.92,0.0,0.97675,2e-05,3.59031]
[1777053657872,45.35,77630.05,0.0,0.97685,2e-05,3.57781]
[1777053659885,45.35,77633.17,0.0,0.97691,2e-05,3.57031]
[1777053663914,45.35,77641.2,0.0,0.97706,2e-05,3.55118]
[1777053665928,45.35,77645.24,0.0,0.97713,2e-05,3.54165]
[1777053670961,45.35,77645.16,0.0,0.97713,2e-05,3.54178]
[1777053675997,45.35,77644.38,0.0,0.97712,2e-05,3.54353]
[1777053680028,45.35,77638.73,0.0,0.97701,2e-05,3.55668]
[1777053685061,45.35,77642.75,0.0,0.97709,2e-05,3.54706]
[1777053690104,45.35,77644.88,0.0,0.97713,2e-05,3.54194]
[1777053694124,45.35,77653.72,0.0,0.97731,2e-05,3.51887]
[1777053695132,45.35,77656.92,0.0,0.97736,2e-05,3.51144]
[1777053696140,45.35,77648.23,0.0,0.97721,2e-05,3.53175]
[1777053697146,45.35,77646.93,0.0,0.97718,2e-05,3.53479]
[1777053702181,45.35,77649.34,0.0,0.97723,2e-05,3.5291]
[1777053707215,45.35,77649.95,0.0,0.97724,2e-05,3.52764]
[1777053712250,45.35,77645.21,0.0,0.97715,2e-05,3.53868]
[1777053714265,45.35,77645.1,0.0,0.97715,2e-05,3.53886]
[1777053719301,45.35,77647.24,0.0,0.97719,2e-05,3.53369]
[1777053721316,45.35,77652.5,0.0,0.97729,2e-05,3.52135]
[1777053726349,45.35,77650.97,0.0,0.97726,2e-05,3.52486]
[1777053727356,45.35,77656.86,0.0,0.97737,2e-05,3.51111]
[1777053728363,45.35,77658.28,0.0,0.97739,2e-05,3.50781]
[1777053730376,45.35,77663.39,0.0,0.97748,2e-05,3.49596]
[1777053732391,45.35,77666.72,0.0,0.97754,2e-05,3.48832]
[1777053736419,45.35,77677.65,0.0,0.97774,2e-05,3.46325]
[1777053737426,45.35,77676.48,0.0,0.97772,2e-05,3.46604]
[1777053742462,45.34,77679.73,0.0,0.97779,2e-05,3.45627]
[1777053744490,45.34,77690.43,0.0,0.97799,2e-05,3.43085]
[1777053745486,45.34,77699.67,0.0,0.97816,2e-05,3.40935]
[1777053746501,45.33,77705.57,0.0,0.97826,2e-05,3.39558]
[1777053747499,45.33,77705.92,0.0,0.97827,2e-05,3.39445]
[1777053748516,45.33,77713.54,0.0,0.97841,2e-05,3.37685]
[1777053749522,45.33,77713.33,0.0,0.97841,2e-05,3.37702]
[1777053754558,45.33,77709.61,0.0,0.97837,2e-05,3.38171]
[1777053759592,45.32,77707.26,0.0,0.97834,2e-05,3.38557]
[1777053760599,45.32,77700.7,0.0,0.97822,2e-05,3.40017]
[1777053761606,45.32,77694.21,0.0,0.97811,2e-05,3.41463]
[1777053762612,45.32,77691.62,0.0,0.97807,2e-05,3.42019]
[1777053767648,45.31,77693.56,0.0,0.97812,2e-05,3.41403]
[1777053772682,45.31,77692.64,0.0,0.97811,2e-05,3.41443]
[1777053775703,45.3,77698.13,0.0,0.97822,2e-05,3.4009]
[1777053780740,45.3,77696.82,0.0,0.97821,2e-05,3.40229]
[1777053785778,45.29,77697.12,0.0,0.97822,2e-05,3.40004]
[1777053788796,45.29,77690.36,0.0,0.97811,2e-05,3.41452]
[1777053789803,45.29,77684.03,0.0,0.978,2e-05,3.42866]
[1777053790811,45.29,77682.76,0.0,0.97798,2e-05,3.43121]
[1777053793831,45.28,77675.55,0.0,0.97786,2e-05,3.44665]
[1777053798875,45.28,77672.93,0.0,0.97783,2e-05,3.45072]
[1777053803902,45.27,77669.58,0.0,0.97778,2e-05,3.45649]
[1777053808804,45.27,77662.49,0.0,0.97767,2e-05,3.471]
[1777053810953,45.26,77654.08,0.0,0.97753,2e-05,3.48965]
[1777053815988,45.26,77657.47,0.0,0.97762,2e-05,3.47733]
[1777053821031,45.25,77651.89,0.0,0.97753,2e-05,3.48818]
[1777053826068,45.24,77655.72,0.0,0.97762,2e-05,3.47723]
[1777053831103,45.24,77652.56,0.0,0.97758,2e-05,3.48258]
[1777053836140,45.23,77656.17,0.0,0.97766,2e-05,3.47225]
[1777053841174,45.22,77651.13,0.0,0.97758,2e-05,3.48202]
[1777053843188,45.22,77645.91,0.0,0.97749,2e-05,3.49335]
[1777053845202,45.22,77643.25,0.0,0.97745,2e-05,3.4987]
[1777053850237,45.21,77644.44,0.0,0.97749,2e-05,3.49381]
[1777053855273,45.2,77646.09,0.0,0.97753,2e-05,3.48832]
[1777053856280,45.2,77639.69,0.0,0.97742,2e-05,3.5024]
[1777053857285,45.2,77638.69,0.0,0.97741,2e-05,3.5043]
[1777053862323,45.19,77638.95,0.0,0.97743,2e-05,3.50105]
[1777053867355,45.18,77641.11,0.0,0.97749,2e-05,3.49387]
[1777053872391,45.18,77643.45,0.0,0.97756,2e-05,3.48403]
[1777053877426,45.17,77645.94,0.0,0.97762,2e-05,3.47625]
[1777053882461,45.17,77646.15,0.0,0.97764,2e-05,3.47379]
[1777053887495,45.16,77646.79,0.0,0.97766,2e-05,3.47076]
[1777053892531,45.15,77648.42,0.0,0.9777,2e-05,3.46507]
[1777053894545,45.15,77654.62,0.0,0.97782,2e-05,3.44965]
[1777053900589,45.14,77654.72,0.0,0.97784,2e-05,3.44736]
[1777053902602,45.14,77643.09,0.0,0.97764,2e-05,3.47353]
[1777053903608,45.14,77637.39,0.0,0.97754,2e-05,3.48636]
[1777053908645,45.13,77634.45,0.0,0.9775,2e-05,3.49108]
[1777053911666,45.13,77639.84,0.0,0.97761,2e-05,3.47771]
[1777053913678,45.13,77646.64,0.0,0.97773,2e-05,3.46114]
[1777053917706,45.12,77650.02,0.0,0.97781,2e-05,3.45148]
[1777053922741,45.12,77648.31,0.0,0.97779,2e-05,3.45397]
[1777053928783,45.11,77648.77,0.0,0.97781,2e-05,3.45073]
[1777053933820,45.1,77648.83,0.0,0.97784,2e-05,3.44644]
[1777053938853,45.1,77643.47,0.0,0.97776,2e-05,3.4567]
[1777053943887,45.09,77641.09,0.0,0.97773,2e-05,3.46031]
[1777053945901,45.09,77635.83,0.0,0.97765,2e-05,3.47172]
[1777053946909,45.09,77629.61,0.0,0.97754,2e-05,3.48576]
[1777053951944,45.08,77626.83,0.0,0.9775,2e-05,3.49009]
[1777053953960,45.08,77617.68,0.0,0.97734,2e-05,3.5106]
[1777053954965,45.07,77610.3,0.0,0.97721,2e-05,3.52743]
[1777053960001,45.07,77611.73,0.0,0.97726,2e-05,3.52158]
[1777053963027,45.06,77615.35,0.0,0.97733,2e-05,3.51169]
[1777053968060,45.06,77612.45,0.0,0.97729,2e-05,3.51666]
[1777053973097,45.05,77614.04,0.0,0.97734,2e-05,3.51021]
[1777053978131,45.04,77618.21,0.0,0.97743,2e-05,3.49867]
[1777053983179,45.03,77618.11,0.0,0.97745,2e-05,3.49672]
[1777053988204,45.02,77615.68,0.0,0.97742,2e-05,3.49974]
[1777053993250,45.02,77634.58,0.0,0.9778,2e-05,3.45163]
[1777053994253,45.02,77635.17,0.0,0.97781,2e-05,3.44951]
[1777053997274,45.01,77640.53,0.0,0.97792,2e-05,3.43601]
[1777054000295,45.01,77643.19,0.0,0.97797,2e-05,3.42884]
[1777054005336,45.01,77641.48,0.0,0.97795,2e-05,3.43142]
[1777054009364,45.0,77638.92,0.0,0.97792,2e-05,3.43556]
[1777054014414,44.99,77635.5,0.0,0.97787,2e-05,3.44202]
[1777054019431,44.99,77638.15,0.0,0.97793,2e-05,3.43401]
[1777054024466,44.98,77641.17,0.0,0.978,2e-05,3.42487]
[1777054026481,44.98,77633.97,0.0,0.97788,2e-05,3.44077]
[1777054027490,44.98,77629.82,0.0,0.97781,2e-05,3.44999]
[1777054029501,44.97,77628.49,0.0,0.97779,2e-05,3.45225]
[1777054034536,44.97,77631.49,0.0,0.97786,2e-05,3.44322]
[1777054039570,44.96,77632.88,0.0,0.9779,2e-05,3.43751]
[1777054044607,44.95,77633.67,0.0,0.97793,2e-05,3.43404]
[1777054049640,44.95,77638.75,0.0,0.97804,2e-05,3.41983]
[1777054054677,44.94,77638.8,0.0,0.97807,2e-05,3.41529]
[1777054057696,44.94,77644.24,0.0,0.97817,2e-05,3.40194]
[1777054058704,44.93,77646.53,0.0,0.97822,2e-05,3.39592]
[1777054063739,44.93,77647.56,0.0,0.97825,2e-05,3.39172]
[1777054068776,44.92,77645.19,0.0,0.97822,2e-05,3.39526]
[1777054073814,44.92,77645.25,0.0,0.97824,2e-05,3.39364]
[1777054078846,44.91,77644.88,0.0,0.97825,2e-05,3.39234]
[1777054083881,44.9,77644.52,0.0,0.97825,2e-05,3.39144]
[1777054088916,44.9,77645.39,0.0,0.97828,2e-05,3.38777]
[1777054093951,44.89,77646.67,0.0,0.97831,2e-05,3.38353]
[1777054096974,44.89,77618.82,0.0,0.97783,2e-05,3.44635]
[1777054101001,44.88,77612.27,0.0,0.97772,2e-05,3.45982]
[1777054104022,44.88,77620.6,0.0,0.97788,2e-05,3.43916]
[1777054106036,44.88,77628.36,0.0,0.97803,2e-05,3.42043]
[1777054111072,44.87,77625.02,0.0,0.978,2e-05,3.42393]
[1777054113085,44.87,77618.83,0.0,0.97789,2e-05,3.43789]
[1777054114092,44.87,77615.94,0.0,0.97784,2e-05,3.44377]
[1777054119127,44.86,77613.86,0.0,0.97782,2e-05,3.44692]
[1777054124162,44.85,77615.9,0.0,0.97787,2e-05,3.43967]
[1777054129196,44.85,77617.68,0.0,0.97792,2e-05,3.43354]
[1777054134232,44.84,77619.78,0.0,0.97797,2e-05,3.42711]
[1777054139266,44.83,77621.84,0.0,0.97802,2e-05,3.42046]
[1777054144304,44.83,77621.1,0.0,0.97802,2e-05,3.41996]
[1777054149339,44.82,77616.31,0.0,0.97795,2e-05,3.4292]
[1777054154374,44.81,77607.68,0.0,0.97781,2e-05,3.44729]
[1777054157395,44.81,77602.68,0.0,0.97773,2e-05,3.45811]
[1777054159409,44.81,77596.65,0.0,0.97763,2e-05,3.47093]
[1777054164445,44.8,77604.5,0.0,0.97779,2e-05,3.45043]
[1777054165452,44.8,77604.24,0.0,0.97779,2e-05,3.45064]
[1777054170486,44.79,77605.43,0.0,0.97782,2e-05,3.44592]
[1777054177535,44.78,77603.71,0.0,0.97783,2e-05,3.44494]
[1777054179552,44.78,77598.47,0.0,0.97774,2e-05,3.45639]
[1777054184585,44.78,77595.3,0.0,0.97769,2e-05,3.46187]
[1777054189621,44.77,77603.46,0.0,0.97786,2e-05,3.44095]
[1777054190629,44.77,77604.56,0.0,0.97788,2e-05,3.43805]
[1777054193649,44.77,77613.77,0.0,0.97805,2e-05,3.41572]
[1777054195667,44.76,77615.95,0.0,0.9781,2e-05,3.4098]
[1777054200697,44.76,77611.91,0.0,0.97803,2e-05,3.41824]
[1777054203722,44.75,77622.65,0.0,0.97823,2e-05,3.39195]
[1777054208757,44.75,77624.39,0.0,0.97827,2e-05,3.38687]
[1777054211783,44.75,77635.82,0.0,0.97848,2e-05,3.35963]
[1777054216813,44.74,77640.4,0.0,0.97857,2e-05,3.3481]
[1777054219834,44.74,77649.92,0.0,0.97874,2e-05,3.32585]
[1777054223862,44.74,77658.73,0.0,0.9789,2e-05,3.30527]
[1777054228898,44.74,77665.24,0.0,0.97902,2e-05,3.28999]
[1777054233933,44.74,77663.75,0.0,0.97901,2e-05,3.29053]
[1777054238973,44.73,77663.14,0.0,0.97901,2e-05,3.29133]
[1777054244003,44.73,77658.88,0.0,0.97894,2e-05,3.30033]
[1777054250051,44.73,77659.11,0.0,0.97895,2e-05,3.29905]
[1777054256087,44.73,77657.41,0.0,0.97892,2e-05,3.30211]
[1777054261124,44.72,77658.27,0.0,0.97894,2e-05,3.29966]
[1777054262135,44.72,77649.71,0.0,0.9788,2e-05,3.31873]
[1777054266157,44.72,77644.44,0.0,0.97871,2e-05,3.32999]
[1777054271192,44.72,77644.85,0.0,0.97872,2e-05,3.3282]
[1777054276228,44.72,77647.0,0.0,0.97877,2e-05,3.32248]
[1777054281262,44.71,77648.16,0.0,0.97879,2e-05,3.31904]
[1777054285289,44.71,77641.0,0.0,0.97867,2e-05,3.33481]
[1777054288311,44.71,77639.3,0.0,0.97865,2e-05,3.3379]
[1777054291332,44.71,77649.51,0.0,0.97884,2e-05,3.31191]
[1777054296369,44.7,77650.84,0.0,0.97887,2e-05,3.30811]
[1777054301403,44.7,77652.48,0.0,0.97891,2e-05,3.30361]
[1777054306437,44.7,77651.9,0.0,0.9789,2e-05,3.30418]
[1777054308453,44.7,77645.5,0.0,0.97879,2e-05,3.31834]
[1777054313492,44.7,77646.02,0.0,0.97881,2e-05,3.3163]
[1777054319534,44.69,77646.24,0.0,0.97882,2e-05,3.31476]
[1777054324569,44.69,77648.03,0.0,0.97886,2e-05,3.31003]
[1777054329604,44.69,77651.82,0.0,0.97893,2e-05,3.30069]
[1777054334639,44.68,77655.47,0.0,0.979,2e-05,3.29163]
[1777054339679,44.68,77657.31,0.0,0.97903,2e-05,3.28688]
[1777054344708,44.68,77657.9,0.0,0.97905,2e-05,3.28502]
[1777054349743,44.68,77655.82,0.0,0.97902,2e-05,3.28913]
[1777054355788,44.67,77659.98,0.0,0.97912,2e-05,3.27465]
[1777054359822,44.66,77653.27,0.0,0.97902,2e-05,3.28841]
[1777054360826,44.66,77648.04,0.0,0.97894,2e-05,3.29894]
[1777054361836,44.66,77639.29,0.0,0.97879,2e-05,3.31861]
[1777054362839,44.65,77636.21,0.0,0.97875,2e-05,3.32381]
[1777054367876,44.65,77636.01,0.0,0.97875,2e-05,3.3233]
[1777054372910,44.65,77637.76,0.0,0.97879,2e-05,3.31819]
[1777054375931,44.64,77643.17,0.0,0.97891,2e-05,3.30251]
[1777054380970,44.61,77646.16,0.0,0.97901,2e-05,3.28888]
[1777054386007,44.61,77645.97,0.0,0.97902,2e-05,3.28754]
[1777054391040,44.6,77647.74,0.0,0.97906,2e-05,3.28294]
[1777054396076,44.6,77648.4,0.0,0.97907,2e-05,3.28092]
[1777054401110,44.6,77645.84,0.0,0.97903,2e-05,3.28614]
[1777054406146,44.6,77643.19,0.0,0.97899,2e-05,3.29152]
[1777054410177,44.6,77635.61,0.0,0.97886,2e-05,3.30818]
[1777054415209,44.59,77631.22,0.0,0.97881,2e-05,3.31512]
[1777054420244,44.59,77621.82,0.0,0.97865,2e-05,3.33563]
[1777054425282,44.59,77623.12,0.0,0.97868,2e-05,3.33165]
[1777054430318,44.59,77617.71,0.0,0.97859,2e-05,3.34303]
[1777054433340,44.58,77608.86,0.0,0.97844,2e-05,3.36261]
[1777054435352,44.57,77604.8,0.0,0.97841,2e-05,3.36675]
[1777054436360,44.56,77591.36,0.0,0.97819,2e-05,3.39463]
[1777054439380,44.54,77583.75,0.0,0.97808,2e-05,3.40842]
[1777054442403,44.54,77573.28,0.0,0.9779,2e-05,3.43176]
[1777054443410,44.54,77566.37,0.0,0.97778,2e-05,3.44754]
[1777054447438,44.53,77561.27,0.0,0.9777,2e-05,3.45788]
[1777054449452,44.53,77566.78,0.0,0.9778,2e-05,3.44415]
[1777054452473,44.53,77572.36,0.0,0.97791,2e-05,3.42994]
[1777054457508,44.52,77572.14,0.0,0.97793,2e-05,3.42854]
[1777054462543,44.51,77573.9,0.0,0.97797,2e-05,3.4226]
[1777054465563,44.51,77567.52,0.0,0.97786,2e-05,3.43635]
[1777054469591,44.51,77574.23,0.0,0.978,2e-05,3.41916]
[1777054474637,44.5,77572.48,0.0,0.97799,2e-05,3.41912]
[1777054475633,44.5,77565.77,0.0,0.97788,2e-05,3.4344]
[1777054480669,44.49,77561.01,0.0,0.9778,2e-05,3.44355]
[1777054485704,44.48,77564.72,0.0,0.97789,2e-05,3.43282]
[1777054488742,44.48,77560.72,0.0,0.97782,2e-05,3.44097]
[1777054489752,44.48,77548.54,0.0,0.9776,2e-05,3.46915]
[1777054490756,44.48,77539.75,0.0,0.97745,2e-05,3.48944]
[1777054492771,44.47,77534.75,0.0,0.97736,2e-05,3.50029]
[1777054497801,44.47,77533.16,0.0,0.97735,2e-05,3.50155]
[1777054499819,44.46,77535.56,0.0,0.9774,2e-05,3.49487]
[1777054502837,44.46,77529.11,0.0,0.97729,2e-05,3.50876]
[1777054504851,44.46,77518.05,0.0,0.97709,2e-05,3.53415]
[1777054505857,44.45,77515.45,0.0,0.97705,2e-05,3.53983]
[1777054510892,44.44,77514.48,0.0,0.97705,2e-05,3.53939]
[1777054515927,44.44,77505.56,0.0,0.97691,2e-05,3.55808]
[1777054517946,44.43,77500.91,0.0,0.97683,2e-05,3.56813]
[1777054522976,44.42,77488.01,0.0,0.9766,2e-05,3.59643]
[1777054523987,44.42,77487.1,0.0,0.97659,2e-05,3.59801]
[1777054528012,44.41,77494.73,0.0,0.97676,2e-05,3.57703]
[1777054533049,44.4,77498.9,0.0,0.97687,2e-05,3.56167]
[1777054534055,44.4,77504.41,0.0,0.97698,2e-05,3.54784]
[1777054535063,44.4,77505.85,0.0,0.97701,2e-05,3.54385]
[1777054538085,44.4,77499.96,0.0,0.97691,2e-05,3.55644]
[1777054539093,44.39,77498.46,0.0,0.97689,2e-05,3.55951]
[1777054542113,44.39,77493.28,0.0,0.97681,2e-05,3.56979]
[1777054547148,44.38,77490.07,0.0,0.97677,2e-05,3.5747]
[1777054551178,44.37,77495.4,0.0,0.97689,2e-05,3.55961]
[1777054556215,44.36,77496.61,0.0,0.97693,2e-05,3.55405]
[1777054561246,44.35,77497.17,0.0,0.97696,2e-05,3.55008]
[1777054566281,44.34,77495.88,0.0,0.97696,2e-05,3.55059]
[1777054568294,44.34,77491.03,0.0,0.97687,2e-05,3.56122]
[1777054573330,44.33,77492.85,0.0,0.97693,2e-05,3.55417]
[1777054574337,44.33,77486.6,0.0,0.97681,2e-05,3.56871]
[1777054577358,44.33,77481.21,0.0,0.97672,2e-05,3.58005]
[1777054582393,44.32,77482.92,0.0,0.97678,2e-05,3.57298]
[1777054587429,44.31,77484.35,0.0,0.97683,2e-05,3.56659]
[1777054590450,44.3,77479.83,0.0,0.97676,2e-05,3.57576]
[1777054593470,44.3,77473.39,0.0,0.97666,2e-05,3.58717]
[1777054596505,44.29,77449.75,0.0,0.97622,2e-05,3.64304]
[1777054598513,44.28,77438.62,0.0,0.97601,2e-05,3.66903]
[1777054599527,44.28,77427.15,0.0,0.9758,2e-05,3.69668]
[1777054601535,44.28,77421.83,0.0,0.9757,2e-05,3.70831]
[1777054606572,44.26,77420.09,0.0,0.9757,2e-05,3.70858]
[1777054611608,44.25,77417.82,0.0,0.97569,2e-05,3.71016]
[1777054615635,44.24,77422.94,0.0,0.97581,2e-05,3.69424]
[1777054620672,44.23,77420.52,0.0,0.97579,2e-05,3.69638]
[1777054622685,44.22,77413.56,0.0,0.97567,2e-05,3.71215]
[1777054624699,44.22,77407.44,0.0,0.97556,2e-05,3.72594]
[1777054627721,44.21,77412.97,0.0,0.97569,2e-05,3.70965]
[1777054632755,44.2,77412.7,0.0,0.97571,2e-05,3.70628]
[1777054637790,44.19,77413.44,0.0,0.97576,2e-05,3.70041]
[1777054642825,44.17,77413.43,0.0,0.97579,2e-05,3.69638]
[1777054645861,44.17,77379.12,0.0,0.97512,2e-05,3.78072]
[1777054647861,44.16,77386.1,0.0,0.97529,2e-05,3.75883]
[1777054649875,44.14,77369.97,0.0,0.975,2e-05,3.79525]
[1777054654910,44.09,77370.03,0.0,0.97514,2e-05,3.77684]
[1777054659945,44.09,77369.4,0.0,0.97514,2e-05,3.77661]
[1777054664980,44.08,77368.87,0.0,0.97515,2e-05,3.77614]
[1777054670015,44.08,77367.2,0.0,0.97513,2e-05,3.77854]
[1777054675053,44.07,77367.85,0.0,0.97516,2e-05,3.77503]
[1777054680093,44.06,77366.52,0.0,0.97515,2e-05,3.77614]
[1777054685131,44.05,77364.43,0.0,0.97514,2e-05,3.77745]
[1777054686133,44.05,77374.27,0.0,0.97534,2e-05,3.7517]
[1777054687136,44.02,77380.08,0.0,0.97552,2e-05,3.72959]
[1777054688141,44.02,77387.01,0.0,0.97566,2e-05,3.71145]
[1777054689149,44.02,77387.09,0.0,0.97567,2e-05,3.71057]
[1777054694187,44.02,77388.64,0.0,0.97571,2e-05,3.70503]
[1777054696200,44.01,77397.65,0.0,0.97589,2e-05,3.68202]
[1777054699226,44.01,77401.99,0.0,0.97598,2e-05,3.67061]
[1777054701236,44.01,77407.83,0.0,0.9761,2e-05,3.65574]
[1777054703250,44.01,77400.83,0.0,0.97597,2e-05,3.67284]
[1777054708286,44.01,77399.18,0.0,0.97594,2e-05,3.67608]
[1777054711305,44.01,77405.42,0.0,0.97608,2e-05,3.65769]
[1777054716344,44.0,77404.72,0.0,0.97608,2e-05,3.65759]
[1777054721381,43.99,77404.84,0.0,0.97611,2e-05,3.65472]
[1777054726415,43.98,77397.45,0.0,0.97598,2e-05,3.67064]
[1777054727422,43.98,77396.59,0.0,0.97597,2e-05,3.67226]
[1777054732458,43.97,77391.03,0.0,0.97588,2e-05,3.68353]
[1777054736491,43.97,77385.81,0.0,0.97579,2e-05,3.69391]
[1777054740520,43.96,77390.89,0.0,0.97591,2e-05,3.67956]
[1777054741523,43.96,77402.06,0.0,0.97614,2e-05,3.65071]
[1777054742530,43.96,77408.73,0.0,0.97627,2e-05,3.63372]
[1777054745551,43.95,77413.96,0.0,0.97638,2e-05,3.61948]
[1777054748572,43.95,77409.98,0.0,0.97632,2e-05,3.62801]
[1777054751593,43.94,77415.23,0.0,0.97643,2e-05,3.61374]
[1777054756639,43.94,77407.95,0.0,0.9763,2e-05,3.62952]
[1777054761663,43.93,77407.53,0.0,0.97631,2e-05,3.6283]
[1777054767705,43.92,77404.42,0.0,0.97627,2e-05,3.63332]
[1777054771734,43.92,77409.56,0.0,0.9764,2e-05,3.6165]
[1777054772740,43.92,77415.31,0.0,0.97652,2e-05,3.60195]
[1777054774754,43.91,77426.62,0.0,0.97674,2e-05,3.57349]
[1777054775762,43.91,77432.42,0.0,0.97685,2e-05,3.55901]
[1777054776768,43.91,77441.16,0.0,0.97702,2e-05,3.53746]
[1777054781802,43.91,77439.49,0.0,0.977,2e-05,3.54015]
[1777054786838,43.9,77438.7,0.0,0.977,2e-05,3.54065]
[1777054789862,43.9,77431.68,0.0,0.97687,2e-05,3.55684]
[1777054790866,43.9,77426.15,0.0,0.97677,2e-05,3.57001]
[1777054792881,43.9,77418.74,0.0,0.97663,2e-05,3.58747]
[1777054793887,43.89,77411.38,0.0,0.97649,2e-05,3.60518]
[1777054798921,43.89,77409.01,0.0,0.97646,2e-05,3.60899]
[1777054802951,43.88,77404.39,0.0,0.97638,2e-05,3.61878]
[1777054805842,43.88,77412.19,0.0,0.97654,2e-05,3.59833]
[1777054811009,43.87,77412.41,0.0,0.97656,2e-05,3.59585]
[1777054816047,43.87,77416.7,0.0,0.97666,2e-05,3.5834]
[1777054821083,43.86,77421.07,0.0,0.97676,2e-05,3.57095]
[1777054823095,43.86,77415.52,0.0,0.97666,2e-05,3.58384]
[1777054828130,43.85,77415.25,0.0,0.97666,2e-05,3.5827]
[1777054831159,43.85,77409.86,0.0,0.97658,2e-05,3.59247]
[1777054836186,43.84,77413.34,0.0,0.97667,2e-05,3.58208]
[1777054841222,43.84,77417.4,0.0,0.97676,2e-05,3.57033]
[1777054846261,43.83,77418.95,0.0,0.9768,2e-05,3.56483]
[1777054847264,43.83,77425.82,0.0,0.97694,2e-05,3.5477]
[1777054848284,43.83,77428.72,0.0,0.97699,2e-05,3.54033]
[1777054852301,43.83,77421.11,0.0,0.97686,2e-05,3.5577]
[1777054853321,43.83,77418.31,0.0,0.9768,2e-05,3.56422]
[1777054858341,43.82,77419.38,0.0,0.97684,2e-05,3.5599]
[1777054863376,43.82,77418.7,0.0,0.97684,2e-05,3.55986]
[1777054867405,43.81,77428.28,0.0,0.97703,2e-05,3.53515]
[1777054868411,43.81,77428.52,0.0,0.97704,2e-05,3.53427]
[1777054873450,43.81,77433.82,0.0,0.97715,2e-05,3.51994]
[1777054874454,43.81,77443.84,0.0,0.97734,2e-05,3.49542]
[1777054875464,43.8,77441.3,0.0,0.9773,2e-05,3.50133]
[1777054880496,43.8,77452.73,0.0,0.97752,2e-05,3.4726]
[1777054881510,43.8,77453.58,0.0,0.97754,2e-05,3.47037]
[1777054886538,43.8,77452.17,0.0,0.97752,2e-05,3.47239]
[1777054891574,43.79,77456.23,0.0,0.97763,2e-05,3.4587]
[1777054896608,43.79,77458.84,0.0,0.97769,2e-05,3.45093]
[1777054901645,43.78,77461.56,0.0,0.97775,2e-05,3.44298]
[1777054906679,43.78,77465.86,0.0,0.97784,2e-05,3.43107]
[1777054911713,43.77,77465.83,0.0,0.97785,2e-05,3.42982]
[1777054916754,43.77,77468.96,0.0,0.97792,2e-05,3.42107]
[1777054921789,43.76,77470.69,0.0,0.97796,2e-05,3.4157]
[1777054926830,43.76,77475.8,0.0,0.97806,2e-05,3.40255]
[1777054927833,43.76,77482.46,0.0,0.97819,2e-05,3.38661]
[1777054932868,43.76,77477.12,0.0,0.9781,2e-05,3.39823]
[1777054937903,43.75,77475.43,0.0,0.97807,2e-05,3.40107]
[1777054942936,43.75,77476.96,0.0,0.97811,2e-05,3.39634]
[1777054947974,43.75,77477.33,0.0,0.97813,2e-05,3.39437]
[1777054953006,43.74,77482.23,0.0,0.97824,2e-05,3.37948]
[1777054954014,43.74,77489.24,0.0,0.97837,2e-05,3.36283]
[1777054959049,43.74,77487.28,0.0,0.97834,2e-05,3.36659]
[1777054962072,43.74,77493.24,0.0,0.97845,2e-05,3.35214]
[1777054966097,43.74,77486.77,0.0,0.97834,2e-05,3.36666]
[1777054971133,43.73,77483.32,0.0,0.97828,2e-05,3.37383]
[1777054977037,43.73,77484.25,0.0,0.97831,2e-05,3.37053]
[1777054982211,43.73,77477.93,0.0,0.9782,2e-05,3.38444]
[1777054987247,43.72,77476.64,0.0,0.97818,2e-05,3.38654]
[1777054992282,43.72,77478.57,0.0,0.97822,2e-05,3.38165]
[1777054994297,43.72,77494.8,0.0,0.97852,2e-05,3.34347]
[1777054997177,43.72,77499.84,0.0,0.97861,2e-05,3.33131]
[1777055002352,43.72,77499.09,0.0,0.9786,2e-05,3.3324]
[1777055007388,43.72,77495.35,0.0,0.97854,2e-05,3.34043]
[1777055012422,43.71,77492.22,0.0,0.9785,2e-05,3.34471]
[1777055016450,43.71,77485.1,0.0,0.97838,2e-05,3.36077]
[1777055021485,43.71,77485.01,0.0,0.97838,2e-05,3.36013]
[1777055023499,43.71,77491.46,0.0,0.9785,2e-05,3.34468]
[1777055024506,43.71,77495.06,0.0,0.97857,2e-05,3.33613]
[1777055028538,43.71,77498.45,0.0,0.97863,2e-05,3.32776]
[1777055030549,43.7,77508.79,0.0,0.97882,2e-05,3.30353]
[1777055031557,43.7,77509.48,0.0,0.97883,2e-05,3.30186]
[1777055035584,43.7,77504.12,0.0,0.97874,2e-05,3.31408]
[1777055040622,43.7,77502.89,0.0,0.97872,2e-05,3.31659]
[1777055045657,43.7,77503.98,0.0,0.97874,2e-05,3.31371]
[1777055049683,43.7,77494.06,0.0,0.97856,2e-05,3.33657]
[1777055050690,43.7,77491.58,0.0,0.97852,2e-05,3.34227]
[1777055054718,43.7,77486.38,0.0,0.97843,2e-05,3.35399]
[1777055058745,43.7,77499.4,0.0,0.97867,2e-05,3.32307]
[1777055059753,43.7,77501.4,0.0,0.97871,2e-05,3.31834]
[1777055065814,43.7,77502.92,0.0,0.97874,2e-05,3.31451]
[1777055070833,43.69,77501.93,0.0,0.97872,2e-05,3.31655]
[1777055073858,43.69,77506.55,0.0,0.97882,2e-05,3.3034]
[1777055078888,43.69,77506.76,0.0,0.97882,2e-05,3.30274]
[1777055083924,43.69,77509.19,0.0,0.97887,2e-05,3.29695]
[1777055088959,43.69,77512.35,0.0,0.97892,2e-05,3.28954]
[1777055093994,43.69,77513.06,0.0,0.97894,2e-05,3.28782]
[1777055098024,43.69,77519.35,0.0,0.97905,2e-05,3.2733]
[1777055101053,43.69,77514.39,0.0,0.97896,2e-05,3.28473]
[1777055102059,43.69,77506.41,0.0,0.97882,2e-05,3.30314]
[1777055107123,43.69,77507.18,0.0,0.97884,2e-05,3.30108]
[1777055112155,43.69,77513.15,0.0,0.97894,2e-05,3.28707]
[1777055115176,43.69,77506.36,0.0,0.97882,2e-05,3.30265]
[1777055116185,43.69,77500.82,0.0,0.97872,2e-05,3.31543]
[1777055119208,43.69,77495.7,0.0,0.97863,2e-05,3.32705]
[1777055124240,43.69,77497.79,0.0,0.97868,2e-05,3.32171]
[1777055129276,43.69,77496.94,0.0,0.97866,2e-05,3.32318]
[1777055134312,43.68,77501.49,0.0,0.97876,2e-05,3.30988]
[1777055139351,43.68,77504.59,0.0,0.97882,2e-05,3.30237]
[1777055144383,43.68,77505.53,0.0,0.97884,2e-05,3.2999]
[1777055148234,43.68,77512.33,0.0,0.97896,2e-05,3.284]
[1777055153445,43.68,77521.24,0.0,0.97912,2e-05,3.26344]
[1777055155459,43.68,77528.63,0.0,0.97925,2e-05,3.24658]
[1777055160494,43.68,77526.8,0.0,0.97922,2e-05,3.25105]
[1777055164524,43.68,77518.95,0.0,0.97908,2e-05,3.26923]
[1777055168552,43.68,77517.3,0.0,0.97905,2e-05,3.2731]
[1777055170565,43.68,77509.87,0.0,0.97891,2e-05,3.29027]
[1777055171572,43.68,77507.15,0.0,0.97887,2e-05,3.29655]
[1777055176607,43.68,77508.07,0.0,0.97888,2e-05,3.29427]
[1777055181641,43.68,77507.95,0.0,0.97888,2e-05,3.29442]
[1777055186677,43.68,77510.93,0.0,0.97894,2e-05,3.28738]
[1777055189697,43.68,77516.87,0.0,0.97904,2e-05,3.27361]
[1777055194733,43.68,77517.18,0.0,0.97906,2e-05,3.27064]
[1777055197757,43.68,77507.42,0.0,0.97889,2e-05,3.29316]
[1777055198760,43.68,77505.52,0.0,0.97885,2e-05,3.29753]
[1777055200775,43.68,77512.93,0.0,0.97899,2e-05,3.28032]
[1777055202790,43.68,77519.38,0.0,0.9791,2e-05,3.26543]
[1777055207829,43.68,77521.59,0.0,0.97914,2e-05,3.26039]
[1777055208831,43.68,77526.68,0.0,0.97923,2e-05,3.24873]
[1777055209839,43.68,77534.62,0.0,0.97937,2e-05,3.23061]
[1777055210855,43.68,77534.42,0.0,0.97937,2e-05,3.23114]
[1777055212860,43.68,77540.45,0.0,0.97947,2e-05,3.21756]
[1777055217894,43.68,77538.18,0.0,0.97943,2e-05,3.22318]
[1777055222929,43.69,77545.71,0.0,0.97955,2e-05,3.20652]
[1777055223936,43.69,77548.35,0.0,0.9796,2e-05,3.20066]
[1777055227963,43.69,77541.83,0.0,0.97948,2e-05,3.21598]
[1777055231991,43.69,77530.41,0.0,0.97928,2e-05,3.24247]
[1777055232999,43.69,77532.5,0.0,0.97932,2e-05,3.23777]
[1777055235014,43.69,77525.52,0.0,0.97919,2e-05,3.25392]
[1777055236023,43.69,77523.88,0.0,0.97916,2e-05,3.2578]
[1777055238035,43.69,77529.42,0.0,0.97926,2e-05,3.24525]
[1777055240052,43.69,77535.56,0.0,0.97936,2e-05,3.23142]
[1777055243068,43.69,77525.18,0.0,0.97918,2e-05,3.2554]
[1777055248105,43.69,77525.13,0.0,0.97918,2e-05,3.25573]
[1777055253140,43.69,77525.91,0.0,0.9792,2e-05,3.25191]
[1777055258175,43.69,77523.78,0.0,0.97916,2e-05,3.25697]
[1777055263210,43.7,77524.95,0.0,0.97918,2e-05,3.25446]
[1777055268245,43.7,77523.2,0.0,0.97915,2e-05,3.25865]
[1777055270259,43.7,77522.63,0.0,0.97914,2e-05,3.26001]
[1777055273280,43.7,77521.25,0.0,0.97912,2e-05,3.26326]
[1777055276300,43.7,77515.84,0.0,0.97902,2e-05,3.27574]
[1777055281336,43.7,77512.48,0.0,0.97896,2e-05,3.28343]
[1777055283352,43.7,77507.22,0.0,0.97887,2e-05,3.29555]
[1777055288385,43.7,77506.51,0.0,0.97886,2e-05,3.297]
[1777055293421,43.69,77508.17,0.0,0.97889,2e-05,3.29296]
[1777055298457,43.69,77502.16,0.0,0.97878,2e-05,3.30664]
[1777055303491,43.69,77499.91,0.0,0.97874,2e-05,3.31155]
[1777055309357,43.69,77495.56,0.0,0.97867,2e-05,3.32134]
[1777055314568,43.69,77513.23,0.0,0.979,2e-05,3.27794]
[1777055315576,43.69,77518.39,0.0,0.97909,2e-05,3.26609]
[1777055319427,43.69,77534.42,0.0,0.97937,2e-05,3.22962]
[1777055324643,43.69,77533.97,0.0,0.97936,2e-05,3.23113]
[1777055325650,43.69,77528.84,0.0,0.97927,2e-05,3.24292]
[1777055330685,43.7,77519.87,0.0,0.97911,2e-05,3.26385]
[1777055335720,43.7,77515.17,0.0,0.97902,2e-05,3.2748]
[1777055339748,43.7,77520.45,0.0,0.97912,2e-05,3.2628]
[1777055344786,43.7,77517.01,0.0,0.97905,2e-05,3.27092]
[1777055349818,43.7,77516.9,0.0,0.97905,2e-05,3.27132]
[1777055354852,43.7,77518.78,0.0,0.97908,2e-05,3.26712]
[1777055359888,43.7,77518.45,0.0,0.97908,2e-05,3.26801]
[1777055365930,43.7,77520.18,0.0,0.9791,2e-05,3.26423]
[1777055371971,43.7,77518.0,0.0,0.97908,2e-05,3.26718]
[1777055374993,43.7,77505.97,0.0,0.97886,2e-05,3.29503]
[1777055376000,43.7,77502.6,0.0,0.9788,2e-05,3.30282]
[1777055379020,43.7,77499.56,0.0,0.97875,2e-05,3.30976]
[1777055384056,43.7,77501.89,0.0,0.97879,2e-05,3.30408]
[1777055389090,43.7,77502.35,0.0,0.9788,2e-05,3.30273]
[1777055391105,43.7,77496.01,0.0,0.97869,2e-05,3.31733]
[1777055393118,43.7,77495.77,0.0,0.97869,2e-05,3.31772]
[1777055398155,43.69,77498.34,0.0,0.97874,2e-05,3.31134]
[1777055402185,43.69,77505.56,0.0,0.97887,2e-05,3.29434]
[1777055404197,43.69,77507.85,0.0,0.97891,2e-05,3.28899]
[1777055408224,43.69,77502.73,0.0,0.97882,2e-05,3.30066]
[1777055413260,43.69,77503.26,0.0,0.97883,2e-05,3.29914]
[1777055416282,43.69,77494.77,0.0,0.97868,2e-05,3.31862]
[1777055421317,43.69,77493.69,0.0,0.97867,2e-05,3.32062]
[1777055425343,43.69,77500.58,0.0,0.97879,2e-05,3.30428]
[1777055430389,43.69,77502.18,0.0,0.97882,2e-05,3.30034]
[1777055431396,43.69,77507.6,0.0,0.97893,2e-05,3.28553]
[1777055434416,43.69,77514.52,0.0,0.97906,2e-05,3.26962]
[1777055439451,43.69,77519.1,0.0,0.97914,2e-05,3.25926]
[1777055441465,43.69,77526.49,0.0,0.97926,2e-05,3.24243]
[1777055446501,43.69,77527.87,0.0,0.97929,2e-05,3.23964]
[1777055451535,43.69,77527.88,0.0,0.97928,2e-05,3.23999]
[1777055454557,43.69,77523.45,0.0,0.9792,2e-05,3.25032]
[1777055459590,43.69,77527.79,0.0,0.97928,2e-05,3.24066]
[1777055464628,43.69,77530.48,0.0,0.97932,2e-05,3.23482]
[1777055466639,43.69,77536.47,0.0,0.97943,2e-05,3.22133]
[1777055468655,43.7,77544.17,0.0,0.97956,2e-05,3.20404]
[1777055469666,43.7,77549.95,0.0,0.97966,2e-05,3.1911]
[1777055474696,43.7,77551.37,0.0,0.97968,2e-05,3.18862]
[1777055480564,43.7,77559.0,0.0,0.9798,2e-05,3.1722]
[1777055485778,43.7,77548.41,0.0,0.97961,2e-05,3.19714]
[1777055490630,43.71,77539.35,0.0,0.97945,2e-05,3.21839]
[1777055494841,43.71,77534.04,0.0,0.97937,2e-05,3.2287]
[1777055495849,43.71,77527.65,0.0,0.97925,2e-05,3.24337]
[1777055500884,43.71,77525.64,0.0,0.97922,2e-05,3.24833]
[1777055505919,43.71,77524.76,0.0,0.9792,2e-05,3.2507]
[1777055510955,43.71,77522.68,0.0,0.97916,2e-05,3.25578]
[1777055515988,43.71,77525.45,0.0,0.97921,2e-05,3.24975]
[1777055521031,43.71,77524.09,0.0,0.97918,2e-05,3.25323]
[1777055523041,43.71,77518.0,0.0,0.97907,2e-05,3.26734]
[1777055528081,43.72,77522.4,0.0,0.97915,2e-05,3.25751]
[1777055530096,43.72,77537.26,0.0,0.97941,2e-05,3.22369]
[1777055531101,43.72,77535.24,0.0,0.97937,2e-05,3.22842]
[1777055533114,43.72,77532.14,0.0,0.97931,2e-05,3.23571]
[1777055535128,43.72,77537.78,0.0,0.97941,2e-05,3.22307]
[1777055537142,43.72,77542.99,0.0,0.9795,2e-05,3.21148]
[1777055539156,43.72,77546.77,0.0,0.97956,2e-05,3.2032]
[1777055544192,43.72,77552.12,0.0,0.97965,2e-05,3.19191]
[1777055549228,43.73,77559.68,0.0,0.97977,2e-05,3.17574]
[1777055551242,43.73,77562.6,0.0,0.97983,2e-05,3.16737]
[1777055554261,43.73,77557.23,0.0,0.97974,2e-05,3.18002]
[1777055555269,43.73,77552.22,0.0,0.97965,2e-05,3.19149]
[1777055557282,43.73,77548.66,0.0,0.97959,2e-05,3.19984]
[1777055562317,43.73,77547.88,0.0,0.97957,2e-05,3.20236]
[1777055565338,43.73,77541.02,0.0,0.97944,2e-05,3.21838]
[1777055566345,43.73,77534.24,0.0,0.97932,2e-05,3.23395]
[1777055567351,43.73,77532.52,0.0,0.97929,2e-05,3.23798]
[1777055569365,43.74,77531.8,0.0,0.97928,2e-05,3.23979]
[1777055574401,43.74,77534.46,0.0,0.97932,2e-05,3.23414]
[1777055579436,43.74,77532.5,0.0,0.97929,2e-05,3.23903]
[1777055584471,43.74,77533.88,0.0,0.97931,2e-05,3.23622]
[1777055589508,43.74,77528.78,0.0,0.97922,2e-05,3.24821]
[1777055593533,43.74,77529.67,0.0,0.97923,2e-05,3.24636]
[1777055595548,43.74,77535.05,0.0,0.97932,2e-05,3.2342]
[1777055600583,43.74,77536.14,0.0,0.97934,2e-05,3.23208]
[1777055604616,43.74,77541.8,0.0,0.97944,2e-05,3.21951]
[1777055609646,43.75,77543.35,0.0,0.97946,2e-05,3.21652]
[1777055611660,43.75,77549.34,0.0,0.97957,2e-05,3.20095]
[1777055612668,43.75,77552.89,0.0,0.97964,2e-05,3.19307]
[1777055614690,43.75,77559.17,0.0,0.97974,2e-05,3.17922]
[1777055619722,43.75,77555.55,0.0,0.97967,2e-05,3.18822]
[1777055624756,43.75,77555.98,0.0,0.97967,2e-05,3.18814]
[1777055630800,43.76,77554.05,0.0,0.97963,2e-05,3.19332]
[1777055635834,43.76,77556.06,0.0,0.97966,2e-05,3.1895]
[1777055640868,43.76,77558.07,0.0,0.97969,2e-05,3.1857]
[1777055645903,43.76,77564.65,0.0,0.9798,2e-05,3.17168]
[1777055647727,43.76,77572.3,0.0,0.97993,2e-05,3.1547]
[1777055647921,43.76,77572.19,0.0,0.97993,2e-05,3.15514]
[1777055650748,43.77,77582.34,0.0,0.9801,2e-05,3.13288]
[1777055650944,43.77,77582.05,0.0,0.98009,2e-05,3.13375]
[1777055654972,43.77,77576.91,0.0,0.98,2e-05,3.14609]
[1777055660818,43.77,77580.51,0.0,0.98005,2e-05,3.13939]
[1777055665062,43.78,77587.09,0.0,0.98014,2e-05,3.12783]
[1777055670098,43.79,77596.63,0.0,0.98029,2e-05,3.10794]
[1777055671103,43.79,77596.36,0.0,0.98029,2e-05,3.10664]
[1777055672113,43.79,77604.25,0.0,0.98042,2e-05,3.08952]
[1777055673116,43.79,77609.08,0.0,0.9805,2e-05,3.07922]
[1777055676137,43.8,77603.29,0.0,0.9804,2e-05,3.09291]
[1777055678151,43.8,77593.56,0.0,0.98023,2e-05,3.11499]
[1777055679158,43.8,77589.28,0.0,0.98016,2e-05,3.12475]
[1777055684194,43.8,77591.64,0.0,0.98019,2e-05,3.12079]
[1777055689229,43.81,77591.8,0.0,0.98018,2e-05,3.12179]
[1777055694265,43.81,77589.88,0.0,0.98014,2e-05,3.12735]
[1777055699303,43.82,77583.91,0.0,0.98003,2e-05,3.14191]
[1777055704338,43.82,77582.63,0.0,0.98,2e-05,3.14595]
[1777055709399,43.82,77591.67,0.0,0.98014,2e-05,3.12704]
[1777055710391,43.82,77601.63,0.0,0.98031,2e-05,3.10527]
[1777055711393,43.83,77606.4,0.0,0.98038,2e-05,3.09506]
[1777055715419,43.83,77611.7,0.0,0.98046,2e-05,3.08467]
[1777055718440,43.84,77616.06,0.0,0.98051,2e-05,3.07903]
[1777055722467,43.85,77618.24,0.0,0.98053,2e-05,3.07562]
[1777055724484,43.86,77609.97,0.0,0.98037,2e-05,3.0974]
[1777055725489,43.86,77604.49,0.0,0.98027,2e-05,3.10978]
[1777055730524,43.87,77602.3,0.0,0.98023,2e-05,3.11603]
[1777055733545,43.87,77586.47,0.0,0.97996,2e-05,3.14982]
[1777055734553,43.87,77583.68,0.0,0.97991,2e-05,3.15627]
[1777055739587,43.87,77581.83,0.0,0.97988,2e-05,3.16147]
[1777055744621,43.88,77585.24,0.0,0.97993,2e-05,3.1549]
[1777055747643,43.89,77590.43,0.0,0.97999,2e-05,3.14606]
[1777055752678,43.89,77590.83,0.0,0.97999,2e-05,3.14632]
[1777055757713,43.89,77590.42,0.0,0.97998,2e-05,3.14833]
[1777055762748,43.9,77586.93,0.0,0.97991,2e-05,3.15714]
[1777055764761,43.9,77577.54,0.0,0.97975,2e-05,3.17853]
[1777055765770,43.9,77578.71,0.0,0.97976,2e-05,3.17607]
[1777055770805,43.9,77574.61,0.0,0.97969,2e-05,3.18605]
[1777055772819,43.9,77571.88,0.0,0.97964,2e-05,3.19246]
[1777055777854,43.9,77572.52,0.0,0.97965,2e-05,3.19167]
[1777055778867,43.9,77578.28,0.0,0.97974,2e-05,3.17886]
[1777055779873,43.91,77577.91,0.0,0.97974,2e-05,3.17984]
[1777055784903,43.91,77572.74,0.0,0.97963,2e-05,3.19354]
[1777055789940,43.92,77576.36,0.0,0.97968,2e-05,3.18719]
[1777055791953,43.92,77586.06,0.0,0.97986,2e-05,3.16357]
[1777055796988,43.92,77587.79,0.0,0.97988,2e-05,3.1606]
[1777055802026,43.93,77591.06,0.0,0.97993,2e-05,3.1542]
[1777055807060,43.93,77591.56,0.0,0.97993,2e-05,3.15401]
[1777055810081,43.93,77584.26,0.0,0.9798,2e-05,3.17081]
[1777055815118,43.93,77579.94,0.0,0.97972,2e-05,3.18118]
[1777055820154,43.93,77585.15,0.0,0.97981,2e-05,3.17018]
[1777055823174,43.94,77590.42,0.0,0.97989,2e-05,3.15888]
[1777055828208,43.94,77592.66,0.0,0.97993,2e-05,3.15477]
[1777055834036,43.94,77593.81,0.0,0.97994,2e-05,3.15326]
[1777055841301,43.95,77591.27,0.0,0.97989,2e-05,3.16013]
[1777055846335,43.95,77590.62,0.0,0.97987,2e-05,3.1624]
[1777055851371,43.95,77587.18,0.0,0.97982,2e-05,3.16869]
[1777055856405,43.96,77595.49,0.0,0.97995,2e-05,3.15095]
[1777055857413,43.96,77598.01,0.0,0.97999,2e-05,3.14553]
[1777055858420,43.96,77608.14,0.0,0.98016,2e-05,3.12328]
[1777055859430,43.96,77607.42,0.0,0.98015,2e-05,3.12512]
[1777055861444,43.96,77599.89,0.0,0.98002,2e-05,3.14226]
[1777055866476,43.96,77598.0,0.0,0.97998,2e-05,3.14753]
[1777055871513,43.97,77598.2,0.0,0.97997,2e-05,3.14814]
[1777055877554,43.97,77598.09,0.0,0.97996,2e-05,3.1496]
[1777055880578,43.97,77590.22,0.0,0.97982,2e-05,3.16771]
[1777055885662,43.97,77594.45,0.0,0.97989,2e-05,3.15908]
[1777055887634,43.98,77632.61,0.0,0.98053,2e-05,3.07528]
[1777055888639,43.98,77633.37,0.0,0.98054,2e-05,3.07394]
[1777055893682,43.98,77636.91,0.0,0.98059,2e-05,3.06782]
[1777055898717,43.99,77640.65,0.0,0.98064,2e-05,3.06132]
[1777055903752,43.99,77639.5,0.0,0.9806,2e-05,3.06542]
[1777055908800,44.0,77635.3,0.0,0.98052,2e-05,3.0761]
[1777055913822,44.0,77629.15,0.0,0.98042,2e-05,3.08884]
[1777055917851,44.01,77620.49,0.0,0.98027,2e-05,3.10894]
[1777055918858,44.01,77624.9,0.0,0.98034,2e-05,3.09949]
[1777055923893,44.01,77622.24,0.0,0.98029,2e-05,3.10661]
[1777055927922,44.02,77620.26,0.0,0.98023,2e-05,3.11401]
[1777055930942,44.04,77628.32,0.0,0.98033,2e-05,3.10134]
[1777055932957,44.05,77621.06,0.0,0.98019,2e-05,3.12011]
[1777055936985,44.05,77618.81,0.0,0.98014,2e-05,3.12596]
[1777055942023,44.06,77618.08,0.0,0.98012,2e-05,3.12865]
[1777055945044,44.06,77610.29,0.0,0.97999,2e-05,3.14653]
[1777055946052,44.06,77607.86,0.0,0.97994,2e-05,3.1521]
[1777055951088,44.06,77607.58,0.0,0.97993,2e-05,3.15383]
[1777055956121,44.07,77600.02,0.0,0.9798,2e-05,3.17154]
[1777055961155,44.07,77595.11,0.0,0.97971,2e-05,3.18323]
[1777055966190,44.07,77593.6,0.0,0.97968,2e-05,3.18729]
[1777055970219,44.07,77586.79,0.0,0.97955,2e-05,3.20305]
[1777055973240,44.07,77580.81,0.0,0.97946,2e-05,3.21458]
[1777055978277,44.07,77582.45,0.0,0.97949,2e-05,3.21132]
[1777055983313,44.08,77580.81,0.0,0.97946,2e-05,3.21547]
[1777055988347,44.08,77576.15,0.0,0.97937,2e-05,3.22638]
[1777055993384,44.08,77572.22,0.0,0.9793,2e-05,3.23556]
[1777055994393,44.08,77565.34,0.0,0.97918,2e-05,3.25119]
[1777055996182,44.08,77547.26,0.0,0.97886,2e-05,3.2924]
[1777055998418,44.08,77545.25,0.0,0.97883,2e-05,3.29689]
[1777056003453,44.08,77548.4,0.0,0.97889,2e-05,3.28936]
[1777056008491,44.08,77552.73,0.0,0.97896,2e-05,3.2792]
[1777056011512,44.08,77559.02,0.0,0.97908,2e-05,3.26472]
[1777056014533,44.08,77565.53,0.0,0.97919,2e-05,3.24988]
[1777056015540,44.08,77571.73,0.0,0.9793,2e-05,3.23582]
[1777056016547,44.08,77573.39,0.0,0.97933,2e-05,3.2321]
[1777056021584,44.08,77573.43,0.0,0.97933,2e-05,3.23222]
[1777056024605,44.08,77585.7,0.0,0.97954,2e-05,3.20467]
[1777056025612,44.08,77586.77,0.0,0.97956,2e-05,3.20236]
[1777056029640,44.08,77579.4,0.0,0.97943,2e-05,3.21932]
[1777056033667,44.08,77572.2,0.0,0.97931,2e-05,3.23358]
[1777056035682,44.08,77570.54,0.0,0.97928,2e-05,3.23739]
[1777056040735,44.08,77570.83,0.0,0.97929,2e-05,3.23682]
[1777056045766,44.08,77565.51,0.0,0.97919,2e-05,3.24897]
[1777056051807,44.08,77562.97,0.0,0.97915,2e-05,3.25467]
[1777056056842,44.08,77564.19,0.0,0.97917,2e-05,3.25186]
[1777056061878,44.08,77563.88,0.0,0.97917,2e-05,3.25252]
[1777056066913,44.08,77562.95,0.0,0.97915,2e-05,3.25455]
[1777056067921,44.08,77556.8,0.0,0.97904,2e-05,3.26854]
[1777056068927,44.08,77550.63,0.0,0.97894,2e-05,3.28259]
[1777056069934,44.08,77551.06,0.0,0.97894,2e-05,3.28153]
[1777056074973,44.08,77546.36,0.0,0.97886,2e-05,3.29192]
[1777056081013,44.08,77547.15,0.0,0.97888,2e-05,3.28961]
[1777056086047,44.07,77544.72,0.0,0.97884,2e-05,3.29475]
[1777056091082,44.07,77542.9,0.0,0.97883,2e-05,3.29623]
[1777056096117,44.07,77543.93,0.0,0.97885,2e-05,3.2934]
[1777056101152,44.07,77539.83,0.0,0.97878,2e-05,3.30239]
[1777056106189,44.07,77533.38,0.0,0.97867,2e-05,3.31679]
[1777056111222,44.07,77528.55,0.0,0.97858,2e-05,3.32742]
[1777056116257,44.06,77525.66,0.0,0.97854,2e-05,3.33343]
[1777056119280,44.06,77520.05,0.0,0.97844,2e-05,3.34608]
[1777056123306,44.06,77525.85,0.0,0.97855,2e-05,3.33211]
[1777056128341,44.06,77523.33,0.0,0.97851,2e-05,3.33735]
[1777056132368,44.06,77530.41,0.0,0.97864,2e-05,3.32048]
[1777056133377,44.06,77539.89,0.0,0.97881,2e-05,3.29855]
[1777056136403,44.06,77550.18,0.0,0.97899,2e-05,3.27477]
[1777056137404,44.06,77556.93,0.0,0.97911,2e-05,3.25934]
[1777056142444,44.06,77555.29,0.0,0.97908,2e-05,3.26301]
[1777056147475,44.06,77559.16,0.0,0.97915,2e-05,3.25416]
[1777056150497,44.06,77551.9,0.0,0.97902,2e-05,3.27065]
[1777056153517,44.06,77546.9,0.0,0.97895,2e-05,3.27971]
[1777056158552,44.06,77540.93,0.0,0.97885,2e-05,3.29314]
[1777056163587,44.05,77541.77,0.0,0.97886,2e-05,3.291]
[1777056168622,44.05,77543.17,0.0,0.97889,2e-05,3.28761]
[1777056173657,44.05,77542.95,0.0,0.97889,2e-05,3.28794]
[1777056178692,44.05,77538.19,0.0,0.9788,2e-05,3.29869]
[1777056179699,44.05,77541.19,0.0,0.97886,2e-05,3.29173]
[1777056184734,44.05,77542.41,0.0,0.97888,2e-05,3.28865]
[1777056189770,44.05,77544.63,0.0,0.97892,2e-05,3.2833]
[1777056191785,44.05,77529.89,0.0,0.97866,2e-05,3.31713]
[1777056192794,44.05,77529.42,0.0,0.97865,2e-05,3.3181]
[1777056197839,44.05,77526.51,0.0,0.9786,2e-05,3.3243]
[1777056202861,44.05,77524.8,0.0,0.97858,2e-05,3.32771]
[1777056207898,44.04,77527.77,0.0,0.97863,2e-05,3.3203]
[1777056212932,44.04,77526.8,0.0,0.97863,2e-05,3.3198]
[1777056215952,44.04,77532.98,0.0,0.97875,2e-05,3.30529]
[1777056216960,44.04,77538.87,0.0,0.97885,2e-05,3.29167]
[1777056218973,44.04,77541.73,0.0,0.9789,2e-05,3.28503]
[1777056224015,44.04,77539.91,0.0,0.97887,2e-05,3.28903]
[1777056229048,44.04,77543.49,0.0,0.97894,2e-05,3.28059]
[1777056233075,44.04,77538.45,0.0,0.97885,2e-05,3.29199]
[1777056238112,44.04,77541.18,0.0,0.9789,2e-05,3.28546]
[1777056243146,44.04,77541.0,0.0,0.9789,2e-05,3.28571]
[1777056244153,44.04,77547.88,0.0,0.97902,2e-05,3.26992]
[1777056245160,44.04,77550.41,0.0,0.97906,2e-05,3.26413]
[1777056248180,44.04,77561.12,0.0,0.97925,2e-05,3.23976]
[1777056249189,44.04,77562.43,0.0,0.97928,2e-05,3.23683]
[1777056254222,44.04,77564.01,0.0,0.9793,2e-05,3.23344]
[1777056256238,44.04,77558.59,0.0,0.97921,2e-05,3.24581]
[1777056261271,44.04,77558.1,0.0,0.9792,2e-05,3.24701]
[1777056263286,44.04,77563.61,0.0,0.97929,2e-05,3.23455]
[1777056265301,44.04,77567.81,0.0,0.97937,2e-05,3.22513]
[1777056270334,44.04,77569.28,0.0,0.97939,2e-05,3.22209]
[1777056275370,44.04,77570.03,0.0,0.97941,2e-05,3.21848]
[1777056280406,44.04,77570.51,0.0,0.97942,2e-05,3.21779]
[1777056285439,44.04,77570.55,0.0,0.97942,2e-05,3.21802]
[1777056288463,44.05,77575.51,0.0,0.9795,2e-05,3.20706]
[1777056293498,44.05,77579.21,0.0,0.97956,2e-05,3.19925]
[1777056298533,44.05,77579.59,0.0,0.97956,2e-05,3.19891]
[1777056303570,44.05,77579.0,0.0,0.97955,2e-05,3.20078]
[1777056308605,44.05,77582.73,0.0,0.97961,2e-05,3.19298]
[1777056313640,44.05,77583.88,0.0,0.97962,2e-05,3.19099]
[1777056318675,44.06,77583.88,0.0,0.97962,2e-05,3.19155]
[1777056321697,44.06,77590.76,0.0,0.97974,2e-05,3.17653]
[1777056326731,44.06,77588.08,0.0,0.97968,2e-05,3.18324]
[1777056331766,44.06,77586.49,0.0,0.97967,2e-05,3.18525]
[1777056336803,44.06,77576.62,0.0,0.97949,2e-05,3.20808]
[1777056338592,44.07,77568.01,0.0,0.97934,2e-05,3.22771]
[1777056339823,44.07,77562.54,0.0,0.97924,2e-05,3.24017]
[1777056340831,44.07,77563.16,0.0,0.97925,2e-05,3.23881]
[1777056342843,44.07,77557.0,0.0,0.97915,2e-05,3.25289]
[1777056343849,44.07,77551.88,0.0,0.97906,2e-05,3.26458]
[1777056344857,44.07,77551.71,0.0,0.97905,2e-05,3.26497]
[1777056349894,44.07,77550.97,0.0,0.97904,2e-05,3.26661]
[1777056354927,44.07,77551.64,0.0,0.97905,2e-05,3.26501]
[1777056359961,44.07,77552.83,0.0,0.97907,2e-05,3.26227]
[1777056360969,44.07,77558.9,0.0,0.97918,2e-05,3.24844]
[1777056361977,44.07,77563.14,0.0,0.97925,2e-05,3.23883]
[1777056363989,44.07,77572.1,0.0,0.97941,2e-05,3.21863]
[1777056364997,44.07,77576.87,0.0,0.97949,2e-05,3.20794]
[1777056368023,44.07,77585.59,0.0,0.97964,2e-05,3.18864]
[1777056372054,44.07,77596.32,0.0,0.97982,2e-05,3.16515]
[1777056373059,44.07,77599.02,0.0,0.97986,2e-05,3.1593]
[1777056374065,44.07,77604.82,0.0,0.97996,2e-05,3.14658]
[1777056375073,44.07,77608.56,0.0,0.98002,2e-05,3.13848]
[1777056380116,44.07,77606.68,0.0,0.97998,2e-05,3.14363]
[1777056385145,44.08,77597.38,0.0,0.97982,2e-05,3.16525]
[1777056386150,44.08,77598.09,0.0,0.97983,2e-05,3.16383]
[1777056391186,44.08,77594.84,0.0,0.97978,2e-05,3.16962]
[1777056395216,44.08,77589.47,0.0,0.97969,2e-05,3.18217]
[1777056400251,44.08,77594.01,0.0,0.97976,2e-05,3.17262]
[1777056402263,44.08,77596.46,0.0,0.9798,2e-05,3.16743]
[1777056407303,44.09,77594.55,0.0,0.97976,2e-05,3.17237]
[1777056411341,44.09,77600.45,0.0,0.97986,2e-05,3.15974]
[1777056412412,44.09,77604.2,0.0,0.97992,2e-05,3.15156]
[1777056414348,44.09,77609.28,0.0,0.98,2e-05,3.14064]
[1777056419383,44.09,77610.25,0.0,0.98001,2e-05,3.13943]
[1777056424419,44.1,77605.32,0.0,0.97992,2e-05,3.1513]
[1777056429453,44.1,77606.98,0.0,0.97995,2e-05,3.14847]
[1777056434487,44.1,77609.3,0.0,0.97998,2e-05,3.14419]
[1777056439523,44.11,77609.25,0.0,0.97997,2e-05,3.14519]
[1777056444557,44.11,77605.27,0.0,0.9799,2e-05,3.15489]
[1777056449592,44.11,77610.59,0.0,0.97998,2e-05,3.14392]
[1777056454628,44.12,77607.9,0.0,0.97994,2e-05,3.14877]
[1777056459666,44.12,77612.03,0.0,0.98,2e-05,3.14054]
[1777056461678,44.12,77616.65,0.0,0.98008,2e-05,3.13075]
[1777056463691,44.12,77610.82,0.0,0.97998,2e-05,3.14406]
[1777056468726,44.12,77606.26,0.0,0.97989,2e-05,3.15508]
[1777056474768,44.13,77607.61,0.0,0.97991,2e-05,3.15314]
[1777056479805,44.13,77608.59,0.0,0.97992,2e-05,3.15187]
[1777056484840,44.13,77609.42,0.0,0.97992,2e-05,3.15093]
[1777056489874,44.14,77606.3,0.0,0.97986,2e-05,3.15876]
[1777056494910,44.14,77610.26,0.0,0.97993,2e-05,3.15086]
[1777056499945,44.14,77609.93,0.0,0.97991,2e-05,3.1525]
[1777056504986,44.15,77607.94,0.0,0.97987,2e-05,3.15777]
[1777056509792,44.15,77602.31,0.0,0.97976,2e-05,3.17258]
[1777056512035,44.15,77595.14,0.0,0.97965,2e-05,3.18665]
[1777056517070,44.16,77589.39,0.0,0.97954,2e-05,3.20015]
[1777056518079,44.16,77580.85,0.0,0.9794,2e-05,3.21947]
[1777056519084,44.16,77581.25,0.0,0.9794,2e-05,3.21864]
[1777056524121,44.16,77584.67,0.0,0.97946,2e-05,3.21131]
[1777056525128,44.16,77590.54,0.0,0.97956,2e-05,3.1982]
[1777056526133,44.16,77592.73,0.0,0.9796,2e-05,3.1934]
[1777056531168,44.19,77594.73,0.0,0.97955,2e-05,3.19904]
[1777056536204,44.29,77596.49,0.0,0.97937,2e-05,3.2238]
[1777056541239,44.38,77600.26,0.0,0.97924,2e-05,3.24144]
[1777056543253,44.41,77606.95,0.0,0.97928,2e-05,3.2363]
[1777056546274,44.46,77612.02,0.0,0.97925,2e-05,3.23973]
[1777056551309,44.54,77611.5,0.0,0.97907,2e-05,3.26407]
[1777056556345,44.71,77603.97,0.0,0.97855,2e-05,3.33212]
[1777056557350,44.75,77600.68,0.0,0.97841,2e-05,3.3505]
[1777056562386,44.91,77599.25,0.0,0.978,2e-05,3.40437]
[1777056567421,44.93,77597.77,0.0,0.97793,2e-05,3.41255]
[1777056572455,44.97,77599.09,0.0,0.97787,2e-05,3.4202]
[1777056577491,44.99,77598.37,0.0,0.97782,2e-05,3.42648]
[1777056581521,45.08,77581.92,0.0,0.97731,2e-05,3.49228]
[1777056582525,45.1,77576.6,0.0,0.97715,2e-05,3.51272]
[1777056586555,45.2,77572.19,0.0,0.97684,2e-05,3.55253]
[1777056591589,45.31,77574.46,0.0,0.97662,2e-05,3.58064]
[1777056596628,45.41,77569.18,0.0,0.97629,2e-05,3.62369]
[1777056600700,45.48,77561.81,0.0,0.97598,2e-05,3.66321]
[1777056602676,45.51,77557.54,0.0,0.97582,2e-05,3.68337]
[1777056604690,45.54,77549.62,0.0,0.97559,2e-05,3.71185]
[1777056605696,45.54,77547.09,0.0,0.97554,2e-05,3.71843]
[1777056608719,45.55,77553.76,0.0,0.97566,2e-05,3.70347]
[1777056609726,45.56,77558.14,0.0,0.97571,2e-05,3.69723]
[1777056611740,45.56,77558.32,0.0,0.97571,2e-05,3.6977]
[1777056616774,45.6,77560.77,0.0,0.97567,2e-05,3.7021]
[1777056618789,45.63,77563.19,0.0,0.97565,2e-05,3.70514]
[1777056623829,45.69,77562.55,0.0,0.97547,2e-05,3.72772]
[1777056628858,45.7,77562.33,0.0,0.97545,2e-05,3.73024]
[1777056633893,45.71,77562.94,0.0,0.97546,2e-05,3.72832]
[1777056638929,45.72,77562.86,0.0,0.97542,2e-05,3.73413]
[1777056643965,45.73,77562.09,0.0,0.97539,2e-05,3.73796]
[1777056648997,45.74,77561.58,0.0,0.97536,2e-05,3.74113]
[1777056654034,45.74,77560.84,0.0,0.97533,2e-05,3.74485]
[1777056659069,45.75,77557.82,0.0,0.97526,2e-05,3.75407]
[1777056662092,45.75,77551.4,0.0,0.97513,2e-05,3.77085]
[1777056663097,45.75,77547.1,0.0,0.97504,2e-05,3.78172]
[1777056667131,45.76,77553.31,0.0,0.97515,2e-05,3.76781]
[1777056669141,45.76,77554.57,0.0,0.97517,2e-05,3.76543]
[1777056674175,45.77,77558.69,0.0,0.97524,2e-05,3.75714]
[1777056679212,45.77,77560.36,0.0,0.97526,2e-05,3.75486]
[1777056680996,45.77,77566.48,0.0,0.97537,2e-05,3.74069]
[1777056686261,45.78,77565.79,0.0,0.97534,2e-05,3.74425]
[1777056691296,45.82,77566.85,0.0,0.97529,2e-05,3.75081]
[1777056696331,45.83,77560.74,0.0,0.97513,2e-05,3.77058]
[1777056702373,45.84,77558.88,0.0,0.97508,2e-05,3.77703]
[1777056707409,45.85,77560.31,0.0,0.97509,2e-05,3.77549]
[1777056712443,45.85,77559.89,0.0,0.97507,2e-05,3.77813]
[1777056717479,45.86,77563.78,0.0,0.97513,2e-05,3.77029]
[1777056721506,45.86,77573.05,0.0,0.9753,2e-05,3.74909]
[1777056726542,45.87,77578.29,0.0,0.97539,2e-05,3.73826]
[1777056727549,45.87,77591.22,0.0,0.97563,2e-05,3.70743]
[1777056732585,45.88,77591.34,0.0,0.97562,2e-05,3.70928]
[1777056737619,45.88,77594.63,0.0,0.97567,2e-05,3.70345]
[1777056742653,45.89,77595.44,0.0,0.97567,2e-05,3.7036]
[1777056747689,45.9,77595.05,0.0,0.97564,2e-05,3.7066]
[1777056752724,45.9,77592.34,0.0,0.97559,2e-05,3.71269]
[1777056757759,45.91,77595.44,0.0,0.97563,2e-05,3.70723]
[1777056759774,45.91,77590.18,0.0,0.97553,2e-05,3.7207]
[1777056764809,45.92,77592.99,0.0,0.97557,2e-05,3.71583]
[1777056769844,45.92,77587.66,0.0,0.97545,2e-05,3.73057]
[1777056774879,45.93,77595.0,0.0,0.97558,2e-05,3.7146]
[1777056777900,45.93,77597.13,0.0,0.97561,2e-05,3.71061]
[1777056782935,45.94,77596.04,0.0,0.97557,2e-05,3.71516]
[1777056785970,45.94,77589.82,0.0,0.97545,2e-05,3.73047]
[1777056787969,45.94,77585.94,0.0,0.97538,2e-05,3.73891]
[1777056793005,45.93,77579.32,0.0,0.97527,2e-05,3.75253]
[1777056794013,45.93,77574.33,0.0,0.97518,2e-05,3.76415]
[1777056799049,45.92,77576.41,0.0,0.97524,2e-05,3.75643]
[1777056804083,45.91,77581.69,0.0,0.97536,2e-05,3.74105]
[1777056809117,45.9,77588.44,0.0,0.97551,2e-05,3.72222]
[1777056811131,45.9,77590.6,0.0,0.97558,2e-05,3.71363]
[1777056814152,45.89,77581.68,0.0,0.97542,2e-05,3.73378]
[1777056816166,45.89,77577.73,0.0,0.97534,2e-05,3.74316]
[1777056821981,45.9,77580.47,0.0,0.97539,2e-05,3.73675]
[1777056826250,45.89,77572.94,0.0,0.97526,2e-05,3.75307]
[1777056832052,45.89,77571.94,0.0,0.97523,2e-05,3.7566]
[1777056835314,45.9,77566.39,0.0,0.97512,2e-05,3.77111]
[1777056840349,45.9,77562.02,0.0,0.97502,2e-05,3.78341]
[1777056845388,45.91,77565.52,0.0,0.97508,2e-05,3.77649]
[1777056850420,45.91,77567.88,0.0,0.97511,2e-05,3.77241]
[1777056855454,45.92,77570.18,0.0,0.97514,2e-05,3.76846]
[1777056860491,45.92,77575.39,0.0,0.97523,2e-05,3.75742]
[1777056865525,45.93,77578.0,0.0,0.97526,2e-05,3.75303]
[1777056870561,45.93,77577.51,0.0,0.97524,2e-05,3.75578]
[1777056874589,45.94,77567.84,0.0,0.97506,2e-05,3.77802]
[1777056875596,45.94,77573.94,0.0,0.97518,2e-05,3.76345]
[1777056877611,45.94,77579.88,0.0,0.97529,2e-05,3.74963]
[1777056882646,45.95,77580.94,0.0,0.9753,2e-05,3.74866]
[1777056887680,45.95,77578.59,0.0,0.97524,2e-05,3.75593]
[1777056892715,45.96,77579.51,0.0,0.97524,2e-05,3.75522]
[1777056897749,45.96,77580.0,0.0,0.97524,2e-05,3.75554]
[1777056902785,45.96,77576.89,0.0,0.97517,2e-05,3.76458]
[1777056908829,45.97,77575.81,0.0,0.97514,2e-05,3.76885]
[1777056913862,45.97,77579.65,0.0,0.9752,2e-05,3.76086]
[1777056918896,45.98,77579.82,0.0,0.97519,2e-05,3.76184]
[1777056923932,45.98,77580.05,0.0,0.97519,2e-05,3.76265]
[1777056929974,45.99,77579.63,0.0,0.97516,2e-05,3.76528]
[1777056936020,45.99,77578.46,0.0,0.97514,2e-05,3.76726]
[1777056941054,46.0,77578.59,0.0,0.97514,2e-05,3.76823]
[1777056946090,46.0,77578.75,0.0,0.97513,2e-05,3.76912]
[1777056951124,46.01,77580.16,0.0,0.97515,2e-05,3.76695]
[1777056956159,46.01,77580.44,0.0,0.97514,2e-05,3.76754]
[1777056960188,46.01,77591.02,0.0,0.97534,2e-05,3.74289]
[1777056961193,46.01,77594.26,0.0,0.9754,2e-05,3.73536]
[1777056964216,46.02,77596.91,0.0,0.97545,2e-05,3.7299]
[1777056969250,46.02,77592.78,0.0,0.97537,2e-05,3.73988]
[1777056975293,46.02,77590.73,0.0,0.97531,2e-05,3.74674]
[1777056980328,46.03,77590.11,0.0,0.97529,2e-05,3.74982]
[1777056983350,46.03,77582.8,0.0,0.97514,2e-05,3.76849]
[1777056989391,46.04,77584.43,0.0,0.97515,2e-05,3.76628]
[1777056994425,46.04,77582.99,0.0,0.97513,2e-05,3.76879]
[1777057003278,46.05,77583.29,0.0,0.97512,2e-05,3.77063]
[1777057008527,46.06,77587.18,0.0,0.97516,2e-05,3.76526]
[1777057013561,46.08,77585.1,0.0,0.97509,2e-05,3.77428]
[1777057018602,46.08,77583.97,0.0,0.97505,2e-05,3.77842]
[1777057023637,46.09,77580.29,0.0,0.97497,2e-05,3.78872]
[1777057028673,46.09,77579.46,0.0,0.97495,2e-05,3.79199]
[1777057030687,46.09,77571.76,0.0,0.97479,2e-05,3.8113]
[1777057031695,46.09,77568.88,0.0,0.97473,2e-05,3.81858]
[1777057035722,46.1,77562.22,0.0,0.97459,2e-05,3.83593]
[1777057039749,46.09,77556.73,0.0,0.97448,2e-05,3.84939]
[1777057044785,46.1,77554.31,0.0,0.97444,2e-05,3.85543]
[1777057049820,46.1,77553.18,0.0,0.97441,2e-05,3.85911]
[1777057055861,46.1,77551.8,0.0,0.97439,2e-05,3.8611]
[1777057060899,46.1,77553.87,0.0,0.97442,2e-05,3.8569]
[1777057065932,46.11,77555.26,0.0,0.97444,2e-05,3.85445]
[1777057070967,46.11,77557.08,0.0,0.97447,2e-05,3.85099]
[1777057076002,46.11,77556.86,0.0,0.97445,2e-05,3.85258]
[1777057081039,46.12,77559.9,0.0,0.97451,2e-05,3.84608]
[1777057083052,46.12,77564.56,0.0,0.9746,2e-05,3.83504]
[1777057088087,46.12,77566.87,0.0,0.97463,2e-05,3.83052]
[1777057093122,46.13,77566.68,0.0,0.97462,2e-05,3.8321]
[1777057098157,46.13,77569.01,0.0,0.97466,2e-05,3.82746]
[1777057100173,46.13,77574.01,0.0,0.97475,2e-05,3.81565]
[1777057102185,46.13,77579.62,0.0,0.97486,2e-05,3.80241]
[1777057104199,46.13,77582.89,0.0,0.97493,2e-05,3.79332]
[1777057109235,46.12,77580.32,0.0,0.9749,2e-05,3.79684]
[1777057114269,46.11,77578.05,0.0,0.9749,2e-05,3.79714]
[1777057119305,46.11,77578.13,0.0,0.97489,2e-05,3.79744]
[1777057124341,46.12,77576.57,0.0,0.97485,2e-05,3.80249]
[1777057129377,46.12,77577.99,0.0,0.97487,2e-05,3.80024]
[1777057134408,46.12,77581.04,0.0,0.97492,2e-05,3.79402]
[1777057139443,46.13,77580.15,0.0,0.9749,2e-05,3.79745]
[1777057144484,46.13,77577.79,0.0,0.97484,2e-05,3.80442]
[1777057149516,46.14,77577.27,0.0,0.97482,2e-05,3.80684]
[1777057154552,46.14,77578.55,0.0,0.97484,2e-05,3.80484]
[1777057160597,46.14,77579.88,0.0,0.97485,2e-05,3.803]
[1777057165634,46.15,77583.64,0.0,0.97492,2e-05,3.79501]
[1777057167648,46.15,77583.42,0.0,0.97491,2e-05,3.79607]
[1777057172683,46.15,77583.71,0.0,0.97492,2e-05,3.79417]
[1777057174482,46.16,77593.29,0.0,0.9751,2e-05,3.77144]
[1777057178725,46.15,77604.84,0.0,0.97534,2e-05,3.74147]
[1777057179731,46.15,77606.86,0.0,0.97538,2e-05,3.73615]
[1777057181745,46.15,77610.03,0.0,0.97545,2e-05,3.72765]
[1777057186781,46.14,77609.47,0.0,0.97546,2e-05,3.72686]
[1777057191816,46.13,77604.85,0.0,0.97539,2e-05,3.73586]
[1777057196851,46.12,77603.71,0.0,0.97538,2e-05,3.73597]
[1777057201891,46.12,77615.01,0.0,0.97562,2e-05,3.70707]
[1777057202898,46.12,77632.79,0.0,0.97596,2e-05,3.66423]
[1777057203906,46.11,77645.9,0.0,0.97623,2e-05,3.63004]
[1777057204912,46.1,77645.76,0.0,0.97623,2e-05,3.63011]
[1777057209947,46.1,77649.42,0.0,0.97631,2e-05,3.62018]
[1777057211961,46.1,77654.74,0.0,0.97641,2e-05,3.60695]
[1777057216995,46.09,77654.22,0.0,0.97641,2e-05,3.60706]
[1777057221027,46.09,77659.22,0.0,0.97651,2e-05,3.59444]
[1777057226060,46.09,77658.19,0.0,0.9765,2e-05,3.5958]
[1777057231095,46.08,77658.48,0.0,0.97653,2e-05,3.59165]
[1777057236132,46.08,77660.12,0.0,0.97657,2e-05,3.58676]
[1777057240159,46.08,77670.83,0.0,0.97677,2e-05,3.56098]
[1777057241172,46.08,77674.05,0.0,0.97683,2e-05,3.55332]
[1777057243180,46.08,77679.63,0.0,0.97693,2e-05,3.54009]
[1777057248214,46.07,77680.3,0.0,0.97695,2e-05,3.53794]
[1777057253249,46.07,77685.35,0.0,0.97705,2e-05,3.52573]
[1777057258284,46.07,77680.71,0.0,0.97697,2e-05,3.53552]
[1777057261306,46.07,77679.88,0.0,0.97696,2e-05,3.53715]
[1777057263321,46.07,77684.43,0.0,0.97704,2e-05,3.52644]
[1777057264326,46.07,77691.61,0.0,0.97717,2e-05,3.50979]
[1777057265333,46.07,77696.67,0.0,0.97727,2e-05,3.49809]
[1777057270368,46.07,77695.57,0.0,0.97725,2e-05,3.49996]
[1777057275403,46.06,77693.5,0.0,0.97723,2e-05,3.50301]
[1777057280437,46.05,77693.49,0.0,0.97725,2e-05,3.5003]
[1777057284468,46.04,77699.56,0.0,0.97737,2e-05,3.48422]
[1777057289501,46.03,77699.1,0.0,0.97738,2e-05,3.48269]
[1777057294536,46.03,77698.26,0.0,0.9774,2e-05,3.47977]
[1777057299571,46.0,77695.26,0.0,0.9774,2e-05,3.47983]
[1777057304606,45.98,77695.83,0.0,0.97746,2e-05,3.47188]
[1777057309641,45.97,77698.08,0.0,0.97752,2e-05,3.46442]
[1777057311659,45.97,77704.2,0.0,0.97764,2e-05,3.44956]
[1777057315682,45.96,77715.11,0.0,0.97784,2e-05,3.42311]
[1777057316690,45.96,77722.14,0.0,0.97797,2e-05,3.40683]
[1777057317697,45.95,77724.04,0.0,0.97803,2e-05,3.39912]
[1777057320718,45.93,77714.23,0.0,0.97791,2e-05,3.41423]
[1777057321725,45.93,77705.55,0.0,0.97776,2e-05,3.43355]
[1777057322735,45.91,77705.55,0.0,0.97779,2e-05,3.42954]
[1777057323772,45.9,77711.16,0.0,0.97792,2e-05,3.41285]
[1777057325549,45.89,77714.28,0.0,0.97801,2e-05,3.40174]
[1777057330792,45.88,77718.28,0.0,0.97809,2e-05,3.39094]
[1777057333818,45.87,77729.61,0.0,0.97832,2e-05,3.3615]
[1777057337844,45.85,77738.68,0.0,0.97851,2e-05,3.33717]
[1777057338849,45.84,77736.97,0.0,0.9785,2e-05,3.33834]
[1777057341869,45.84,77733.54,0.0,0.97845,2e-05,3.34516]
[1777057346909,45.84,77734.42,0.0,0.97847,2e-05,3.34178]
[1777057351943,45.83,77733.92,0.0,0.97849,2e-05,3.3392]
[1777057356975,45.83,77734.44,0.0,0.97851,2e-05,3.33661]
[1777057359995,45.82,77741.56,0.0,0.97864,2e-05,3.31994]
[1777057365029,45.82,77740.98,0.0,0.97864,2e-05,3.31992]
[1777057370069,45.81,77741.56,0.0,0.97866,2e-05,3.31729]
[1777057374093,45.81,77736.04,0.0,0.97857,2e-05,3.32816]
[1777057379128,45.8,77736.48,0.0,0.97859,2e-05,3.32571]
[1777057382149,45.8,77741.82,0.0,0.97869,2e-05,3.31299]
[1777057385176,45.8,77748.07,0.0,0.9788,2e-05,3.29836]
[1777057390205,45.79,77746.35,0.0,0.97878,2e-05,3.30089]
[1777057395243,45.79,77740.61,0.0,0.9787,2e-05,3.31227]
[1777057398266,45.79,77734.17,0.0,0.97859,2e-05,3.32572]
[1777057402291,45.76,77726.99,0.0,0.97852,2e-05,3.33519]
[1777057404306,45.76,77723.26,0.0,0.97846,2e-05,3.3429]
[1777057406320,45.76,77718.0,0.0,0.97837,2e-05,3.35402]
[1777057411356,45.75,77713.88,0.0,0.97833,2e-05,3.35928]
[1777057416391,45.75,77711.45,0.0,0.9783,2e-05,3.3631]
[1777057421428,45.74,77711.63,0.0,0.97831,2e-05,3.36112]
[1777057425453,45.73,77701.53,0.0,0.97816,2e-05,3.37994]
[1777057426460,45.73,77702.3,0.0,0.97818,2e-05,3.37787]
[1777057431498,45.71,77701.14,0.0,0.97819,2e-05,3.37586]
[1777057436531,45.68,77698.16,0.0,0.97822,2e-05,3.3723]
[1777057438558,45.67,77684.21,0.0,0.978,2e-05,3.40041]
[1777057439552,45.67,77686.65,0.0,0.97805,2e-05,3.39451]
[1777057441566,45.64,77677.44,0.0,0.97794,2e-05,3.40842]
[1777057442575,45.64,77677.41,0.0,0.97794,2e-05,3.40811]
[1777057447610,45.63,77680.05,0.0,0.978,2e-05,3.40027]
[1777057452644,45.63,77677.51,0.0,0.97797,2e-05,3.40417]
[1777057453653,45.62,77661.48,0.0,0.97771,2e-05,3.43693]
[1777057454659,45.61,77662.4,0.0,0.97773,2e-05,3.43438]
[1777057457680,45.6,77651.15,0.0,0.97757,2e-05,3.45491]
[1777057458687,45.59,77652.61,0.0,0.9776,2e-05,3.45109]
[1777057461709,45.59,77662.91,0.0,0.9778,2e-05,3.42609]
[1777057462716,45.59,77663.11,0.0,0.9778,2e-05,3.42522]
[1777057467750,45.58,77661.82,0.0,0.9778,2e-05,3.4261]
[1777057470772,45.56,77655.23,0.0,0.97772,2e-05,3.43625]
[1777057471778,45.56,77650.42,0.0,0.97765,2e-05,3.44452]
[1777057473799,45.56,77644.6,0.0,0.97755,2e-05,3.45699]
[1777057475809,45.56,77634.32,0.0,0.97737,2e-05,3.47978]
[1777057476817,45.56,77635.74,0.0,0.9774,2e-05,3.47597]
[1777057481850,45.55,77634.82,0.0,0.9774,2e-05,3.47554]
[1777057486886,45.54,77638.26,0.0,0.97748,2e-05,3.46508]
[1777057488902,45.54,77632.38,0.0,0.97739,2e-05,3.47767]
[1777057493936,45.53,77635.64,0.0,0.97747,2e-05,3.46749]
[1777057494942,45.52,77644.0,0.0,0.97762,2e-05,3.44768]
[1777057496744,45.52,77644.84,0.0,0.97764,2e-05,3.4448]
[1777057501991,45.51,77641.02,0.0,0.97759,2e-05,3.45126]
[1777057506822,45.51,77652.95,0.0,0.97782,2e-05,3.42156]
[1777057508059,45.5,77667.13,0.0,0.97808,2e-05,3.38878]
[1777057509043,45.5,77666.41,0.0,0.97807,2e-05,3.39006]
[1777057515087,45.5,77662.7,0.0,0.97802,2e-05,3.39638]
[1777057516891,45.49,77657.34,0.0,0.97793,2e-05,3.4079]
[1777057522134,45.49,77656.66,0.0,0.97793,2e-05,3.40766]
[1777057524147,45.49,77649.41,0.0,0.97781,2e-05,3.42354]
[1777057525155,45.48,77647.72,0.0,0.97778,2e-05,3.42704]
[1777057531201,45.48,77645.38,0.0,0.97777,2e-05,3.42777]
[1777057532212,45.48,77636.22,0.0,0.97761,2e-05,3.44846]
[1777057533219,45.47,77631.44,0.0,0.97753,2e-05,3.45908]
[1777057535232,45.47,77630.54,0.0,0.97752,2e-05,3.46028]
[1777057536238,45.47,77625.36,0.0,0.97743,2e-05,3.47137]
[1777057541274,45.46,77621.93,0.0,0.97738,2e-05,3.477]
[1777057546309,45.45,77616.88,0.0,0.97731,2e-05,3.48639]
[1777057551343,45.44,77613.48,0.0,0.97727,2e-05,3.49196]
[1777057553358,45.44,77608.01,0.0,0.97717,2e-05,3.50377]
[1777057554365,45.44,77603.23,0.0,0.97709,2e-05,3.51444]
[1777057559401,45.43,77606.94,0.0,0.97718,2e-05,3.50328]
[1777057564437,45.42,77608.28,0.0,0.97722,2e-05,3.49776]
[1777057569471,45.42,77610.52,0.0,0.97728,2e-05,3.49021]
[1777057574507,45.41,77611.05,0.0,0.9773,2e-05,3.48674]
[1777057579544,45.4,77607.88,0.0,0.97726,2e-05,3.49188]
[1777057584579,45.39,77605.51,0.0,0.97724,2e-05,3.49516]
[1777057587599,45.39,77599.51,0.0,0.97714,2e-05,3.50784]
[1777057588608,45.39,77599.91,0.0,0.97715,2e-05,3.50643]
[1777057589616,45.39,77594.72,0.0,0.97706,2e-05,3.51813]
[1777057590620,45.38,77587.88,0.0,0.97693,2e-05,3.53371]
[1777057591627,45.38,77577.63,0.0,0.97676,2e-05,3.555]
[1777057592634,45.38,77576.39,0.0,0.97674,2e-05,3.55736]
[1777057595655,45.37,77569.78,0.0,0.97663,2e-05,3.57131]
[1777057597668,45.37,77567.67,0.0,0.9766,2e-05,3.57514]
[1777057602704,45.36,77560.73,0.0,0.97649,2e-05,3.58864]
[1777057603711,45.36,77555.5,0.0,0.9764,2e-05,3.60049]
[1777057606731,45.35,77554.31,0.0,0.97639,2e-05,3.60139]
[1777057611766,45.34,77557.64,0.0,0.97648,2e-05,3.59014]
[1777057612773,45.34,77566.51,0.0,0.97665,2e-05,3.56839]
[1777057613781,45.34,77564.78,0.0,0.97662,2e-05,3.5719]
[1777057618818,45.33,77566.74,0.0,0.97668,2e-05,3.56422]
[1777057623860,45.32,77568.35,0.0,0.97674,2e-05,3.55739]
[1777057628886,45.31,77576.6,0.0,0.97692,2e-05,3.5349]
[1777057629892,45.31,77576.25,0.0,0.97691,2e-05,3.53517]
[1777057634928,45.3,77579.59,0.0,0.977,2e-05,3.52451]
[1777057635935,45.3,77588.33,0.0,0.97716,2e-05,3.50343]
[1777057636944,45.29,77588.17,0.0,0.97716,2e-05,3.5033]
[1777057637949,45.29,77595.63,0.0,0.97731,2e-05,3.48535]
[1777057638956,45.29,77595.71,0.0,0.97731,2e-05,3.48469]
[1777057642985,45.28,77588.92,0.0,0.9772,2e-05,3.49871]
[1777057645002,45.28,77583.58,0.0,0.97711,2e-05,3.51026]
[1777057649027,45.27,77576.8,0.0,0.977,2e-05,3.52422]
[1777057654062,45.27,77576.98,0.0,0.97704,2e-05,3.51891]
[1777057659097,45.26,77577.36,0.0,0.97706,2e-05,3.51552]
[1777057662119,45.25,77583.3,0.0,0.97718,2e-05,3.5001]
[1777057666147,45.25,77584.12,0.0,0.97721,2e-05,3.49635]
[1777057671975,45.24,77582.23,0.0,0.9772,2e-05,3.49808]
[1777057678230,45.23,77583.69,0.0,0.97725,2e-05,3.49191]
[1777057682047,45.22,77590.93,0.0,0.97739,2e-05,3.47318]
[1777057684272,45.22,77597.84,0.0,0.97753,2e-05,3.45622]
[1777057685279,45.22,77603.23,0.0,0.97763,2e-05,3.44329]
[1777057687293,45.22,77603.53,0.0,0.97764,2e-05,3.44181]
[1777057692329,45.21,77604.96,0.0,0.97768,2e-05,3.43662]
[1777057695349,45.21,77613.15,0.0,0.97784,2e-05,3.41661]
[1777057696357,45.21,77621.2,0.0,0.97799,2e-05,3.39776]
[1777057697364,45.2,77621.02,0.0,0.97798,2e-05,3.39788]
[1777057702399,45.2,77618.67,0.0,0.97796,2e-05,3.40147]
[1777057704417,45.2,77613.19,0.0,0.97786,2e-05,3.41347]
[1777057706433,45.19,77609.73,0.0,0.97781,2e-05,3.42079]
[1777057711461,45.19,77606.93,0.0,0.97778,2e-05,3.42322]
[1777057717503,45.18,77603.7,0.0,0.97774,2e-05,3.42872]
[1777057723546,45.18,77600.9,0.0,0.9777,2e-05,3.43321]
[1777057728582,45.17,77601.2,0.0,0.97772,2e-05,3.43093]
[1777057732610,45.17,77585.83,0.0,0.97745,2e-05,3.46539]
[1777057733616,45.17,77584.73,0.0,0.97743,2e-05,3.46758]
[1777057738653,45.16,77584.18,0.0,0.97744,2e-05,3.46698]
[1777057741686,45.15,77577.51,0.0,0.97732,2e-05,3.48141]
[1777057748723,45.15,77574.96,0.0,0.9773,2e-05,3.48452]
[1777057753758,45.14,77574.3,0.0,0.9773,2e-05,3.48404]
[1777057758793,45.13,77572.93,0.0,0.97729,2e-05,3.48527]
[1777057763828,45.13,77572.52,0.0,0.9773,2e-05,3.48427]
[1777057768865,45.12,77575.59,0.0,0.97737,2e-05,3.47516]
[1777057773899,45.11,77576.9,0.0,0.97742,2e-05,3.46783]
[1777057778933,45.11,77578.2,0.0,0.97746,2e-05,3.46289]
[1777057784977,45.1,77580.46,0.0,0.97752,2e-05,3.45536]
[1777057791018,45.09,77579.33,0.0,0.97752,2e-05,3.45573]
[1777057796051,45.09,77577.55,0.0,0.9775,2e-05,3.45798]
[1777057801092,45.08,77581.24,0.0,0.97758,2e-05,3.44748]
[1777057803102,45.08,77586.04,0.0,0.97768,2e-05,3.4356]
[1777057808136,45.07,77590.13,0.0,0.97776,2e-05,3.4244]
[1777057813173,45.07,77595.49,0.0,0.97787,2e-05,3.41026]
[1777057816196,45.06,77600.83,0.0,0.97798,2e-05,3.39692]
[1777057821231,45.06,77604.97,0.0,0.97807,2e-05,3.38576]
[1777057826269,45.05,77609.6,0.0,0.97816,2e-05,3.37357]
[1777057831302,45.05,77605.55,0.0,0.97811,2e-05,3.37904]
[1777057836337,45.04,77607.93,0.0,0.97817,2e-05,3.37207]
[1777057842379,45.04,77610.27,0.0,0.97822,2e-05,3.36492]
[1777057845198,45.03,77602.45,0.0,0.97809,2e-05,3.38193]
[1777057850435,45.03,77606.86,0.0,0.97818,2e-05,3.37018]
[1777057855471,45.02,77610.56,0.0,0.97826,2e-05,3.36012]
[1777057861311,45.02,77598.9,0.0,0.97807,2e-05,3.38499]
[1777057862519,45.01,77596.55,0.0,0.97803,2e-05,3.39004]
[1777057865541,45.01,77591.47,0.0,0.97794,2e-05,3.40069]
[1777057868577,45.01,77579.22,0.0,0.97773,2e-05,3.42798]
[1777057869568,45.0,77578.25,0.0,0.97772,2e-05,3.42945]
[1777057874602,45.0,77575.88,0.0,0.97769,2e-05,3.43301]
[1777057879638,44.99,77572.35,0.0,0.97764,2e-05,3.4393]
[1777057884673,44.99,77569.03,0.0,0.97759,2e-05,3.44512]
[1777057888701,44.98,77575.56,0.0,0.97772,2e-05,3.42844]
[1777057893736,44.97,77576.93,0.0,0.97778,2e-05,3.42126]
[1777057898772,44.97,77576.82,0.0,0.97779,2e-05,3.41988]
[1777057903807,44.96,77577.8,0.0,0.97782,2e-05,3.416]
[1777057906828,44.96,77586.58,0.0,0.97798,2e-05,3.39475]
[1777057908841,44.96,77589.95,0.0,0.97805,2e-05,3.38644]
[1777057913877,44.95,77586.77,0.0,0.978,2e-05,3.39251]
[1777057918911,44.95,77584.99,0.0,0.97798,2e-05,3.39537]
[1777057923946,44.95,77588.44,0.0,0.97805,2e-05,3.3862]
[1777057928981,44.94,77586.21,0.0,0.97802,2e-05,3.39017]
[1777057934023,44.94,77583.91,0.0,0.97799,2e-05,3.3943]
[1777057936040,44.94,77575.95,0.0,0.97784,2e-05,3.41224]
[1777057937038,44.94,77570.4,0.0,0.97775,2e-05,3.42486]
[1777057942072,44.93,77574.89,0.0,0.97784,2e-05,3.41305]
[1777057947113,44.93,77575.04,0.0,0.97785,2e-05,3.41138]
[1777057952149,44.92,77575.38,0.0,0.97788,2e-05,3.40698]
[1777057958194,44.92,77575.8,0.0,0.9779,2e-05,3.4045]
[1777057960203,44.92,77562.29,0.0,0.97766,2e-05,3.4354]
[1777057961213,44.92,77560.44,0.0,0.97763,2e-05,3.43942]
[1777057964232,44.91,77566.53,0.0,0.97775,2e-05,3.42434]
[1777057969267,44.91,77560.25,0.0,0.97764,2e-05,3.43759]
[1777057974302,44.9,77562.17,0.0,0.97769,2e-05,3.43168]
[1777057979341,44.9,77566.53,0.0,0.97778,2e-05,3.42012]
[1777057982365,44.9,77575.03,0.0,0.97794,2e-05,3.39963]
[1777057984380,44.89,77580.49,0.0,0.97804,2e-05,3.38655]
[1777057989414,44.89,77581.57,0.0,0.97807,2e-05,3.38301]
[1777057992435,44.89,77576.56,0.0,0.97798,2e-05,3.39394]
[1777057997471,44.89,77577.47,0.0,0.97801,2e-05,3.3907]
[1777058003301,44.88,77578.05,0.0,0.97803,2e-05,3.38802]
[1777058006534,44.88,77568.77,0.0,0.97787,2e-05,3.40883]
[1777058007541,44.88,77571.17,0.0,0.97791,2e-05,3.40301]
[1777058013371,44.87,77571.78,0.0,0.97795,2e-05,3.39784]
[1777058016606,44.87,77578.35,0.0,0.97807,2e-05,3.38196]
[1777058018618,44.87,77579.3,0.0,0.97809,2e-05,3.37936]
[1777058023653,44.87,77580.45,0.0,0.97812,2e-05,3.37571]
[1777058028688,44.86,77584.56,0.0,0.9782,2e-05,3.36526]
[1777058033724,44.86,77584.24,0.0,0.9782,2e-05,3.36507]
[1777058038759,44.86,77583.82,0.0,0.9782,2e-05,3.36509]
[1777058043795,44.85,77584.15,0.0,0.97822,2e-05,3.36339]
[1777058048833,44.85,77584.27,0.0,0.97823,2e-05,3.36217]
[1777058053867,44.85,77584.76,0.0,0.97824,2e-05,3.3601]
[1777058058903,44.84,77585.37,0.0,0.97826,2e-05,3.35778]
[1777058062931,44.84,77580.95,0.0,0.97819,2e-05,3.36697]
[1777058067966,44.84,77581.6,0.0,0.97821,2e-05,3.36444]
[1777058073001,44.83,77582.71,0.0,0.97825,2e-05,3.35854]
[1777058078037,44.83,77585.06,0.0,0.9783,2e-05,3.35214]
[1777058083072,44.83,77588.12,0.0,0.97836,2e-05,3.34417]
[1777058088108,44.82,77586.54,0.0,0.97834,2e-05,3.3469]
[1777058093162,44.82,77589.03,0.0,0.97839,2e-05,3.34035]
[1777058098175,44.82,77590.98,0.0,0.97843,2e-05,3.33505]
[1777058103212,44.82,77593.98,0.0,0.97849,2e-05,3.32736]
[1777058104217,44.82,77600.53,0.0,0.97861,2e-05,3.31228]
[1777058105225,44.81,77600.04,0.0,0.9786,2e-05,3.31326]
[1777058110263,44.81,77605.09,0.0,0.9787,2e-05,3.30115]
[1777058115295,44.81,77615.13,0.0,0.97888,2e-05,3.27789]
[1777058116302,44.81,77619.66,0.0,0.97896,2e-05,3.26762]
[1777058117310,44.81,77621.88,0.0,0.97899,2e-05,3.26258]
[1777058120332,44.81,77632.85,0.0,0.97919,2e-05,3.23787]
[1777058121339,44.81,77638.61,0.0,0.97929,2e-05,3.22503]
[1777058122345,44.81,77639.44,0.0,0.9793,2e-05,3.22321]
[1777058124359,44.81,77645.11,0.0,0.9794,2e-05,3.21069]
[1777058127384,44.81,77655.76,0.0,0.97958,2e-05,3.18729]
[1777058128388,44.81,77659.02,0.0,0.97963,2e-05,3.1802]
[1777058130402,44.81,77651.86,0.0,0.97951,2e-05,3.19621]
[1777058135438,44.81,77649.86,0.0,0.97948,2e-05,3.19876]
[1777058140471,44.81,77649.44,0.0,0.97947,2e-05,3.20001]
[1777058145507,44.82,77651.49,0.0,0.97951,2e-05,3.19578]
[1777058151553,44.82,77653.72,0.0,0.97954,2e-05,3.19128]
[1777058156587,44.82,77654.0,0.0,0.97954,2e-05,3.19101]
[1777058161621,44.82,77655.18,0.0,0.97956,2e-05,3.18876]
[1777058164643,44.82,77662.24,0.0,0.97968,2e-05,3.17342]
[1777058165649,44.82,77662.84,0.0,0.97969,2e-05,3.1722]
[1777058167664,44.82,77655.35,0.0,0.97956,2e-05,3.18892]
[1777058168670,44.82,77653.36,0.0,0.97953,2e-05,3.1934]
[1777058170685,44.82,77645.28,0.0,0.97939,2e-05,3.21146]
[1777058172484,44.82,77643.42,0.0,0.97935,2e-05,3.21567]
[1777058175721,44.82,77637.1,0.0,0.97924,2e-05,3.22985]
[1777058176729,44.82,77635.64,0.0,0.97922,2e-05,3.23312]
[1777058182554,44.82,77635.4,0.0,0.97922,2e-05,3.23367]
[1777058187807,44.82,77633.94,0.0,0.97919,2e-05,3.23692]
[1777058192844,44.82,77637.5,0.0,0.97927,2e-05,3.22669]
[1777058193849,44.82,77642.73,0.0,0.97936,2e-05,3.21504]
[1777058194856,44.82,77643.49,0.0,0.97937,2e-05,3.21338]
[1777058197877,44.82,77649.36,0.0,0.97947,2e-05,3.20045]
[1777058202912,44.82,77649.34,0.0,0.97947,2e-05,3.20074]
[1777058207947,44.82,77653.17,0.0,0.97953,2e-05,3.19247]
[1777058214997,44.83,77654.98,0.0,0.97956,2e-05,3.18882]
[1777058220035,44.83,77655.71,0.0,0.97957,2e-05,3.18745]
[1777058222046,44.83,77649.38,0.0,0.97946,2e-05,3.20154]
[1777058223053,44.83,77649.33,0.0,0.97946,2e-05,3.20167]
[1777058228088,44.83,77651.56,0.0,0.9795,2e-05,3.19684]
[1777058233123,44.83,77650.56,0.0,0.97948,2e-05,3.1992]
[1777058238158,44.83,77651.97,0.0,0.9795,2e-05,3.19618]
[1777058240172,44.83,77643.7,0.0,0.97936,2e-05,3.21454]
[1777058245206,44.83,77642.46,0.0,0.97934,2e-05,3.21725]
[1777058250243,44.83,77639.86,0.0,0.97929,2e-05,3.22291]
[1777058255282,44.83,77637.53,0.0,0.97927,2e-05,3.22571]
[1777058258300,44.83,77642.63,0.0,0.97936,2e-05,3.21426]
[1777058259306,44.83,77646.94,0.0,0.97943,2e-05,3.20468]
[1777058264341,44.83,77645.9,0.0,0.97941,2e-05,3.20698]
[1777058269377,44.83,77649.93,0.0,0.97948,2e-05,3.19805]
[1777058275420,44.83,77649.89,0.0,0.97948,2e-05,3.19815]
[1777058280462,44.83,77650.17,0.0,0.97949,2e-05,3.19752]
[1777058284482,44.83,77656.49,0.0,0.97959,2e-05,3.18356]
[1777058289516,44.83,77654.58,0.0,0.97956,2e-05,3.18788]
[1777058292537,44.83,77648.31,0.0,0.97945,2e-05,3.2018]
[1777058294552,44.83,77647.52,0.0,0.97944,2e-05,3.20355]
[1777058298585,44.83,77640.59,0.0,0.97932,2e-05,3.21891]
[1777058303616,44.83,77639.83,0.0,0.97931,2e-05,3.22043]
[1777058308652,44.83,77638.9,0.0,0.9793,2e-05,3.22232]
[1777058312679,44.83,77632.43,0.0,0.9792,2e-05,3.23429]
[1777058313686,44.82,77626.51,0.0,0.9791,2e-05,3.24747]
[1777058314693,44.82,77625.99,0.0,0.97909,2e-05,3.24856]
[1777058318722,44.82,77629.58,0.0,0.97915,2e-05,3.24025]
[1777058323758,44.82,77625.74,0.0,0.97909,2e-05,3.24861]
[1777058328794,44.82,77629.41,0.0,0.97915,2e-05,3.2402]
[1777058333829,44.82,77629.76,0.0,0.97916,2e-05,3.23934]
[1777058338864,44.82,77630.51,0.0,0.97917,2e-05,3.23759]
[1777058343899,44.82,77632.31,0.0,0.97921,2e-05,3.23353]
[1777058348934,44.82,77632.52,0.0,0.97921,2e-05,3.23305]
[1777058353968,44.82,77632.85,0.0,0.97921,2e-05,3.23231]
[1777058360034,44.82,77632.98,0.0,0.97922,2e-05,3.23203]
[1777058365052,44.82,77633.09,0.0,0.97922,2e-05,3.2318]
[1777058370087,44.82,77633.47,0.0,0.97923,2e-05,3.23097]
[1777058375122,44.82,77633.94,0.0,0.97925,2e-05,3.22771]
[1777058380158,44.82,77636.4,0.0,0.97929,2e-05,3.22228]
[1777058385191,44.82,77639.68,0.0,0.97934,2e-05,3.21506]
[1777058390228,44.82,77641.23,0.0,0.97937,2e-05,3.21169]
[1777058395262,44.82,77643.15,0.0,0.9794,2e-05,3.2075]
[1777058400299,44.82,77645.57,0.0,0.97944,2e-05,3.20222]
[1777058405333,44.82,77644.36,0.0,0.97942,2e-05,3.205]
[1777058410370,44.82,77645.29,0.0,0.97944,2e-05,3.20297]
[1777058415404,44.82,77648.97,0.0,0.9795,2e-05,3.19484]
[1777058420437,44.82,77649.95,0.0,0.97952,2e-05,3.19274]
[1777058425473,44.82,77650.52,0.0,0.97953,2e-05,3.19155]
[1777058430507,44.82,77653.54,0.0,0.97958,2e-05,3.18493]
[1777058434537,44.82,77659.43,0.0,0.97969,2e-05,3.16981]
[1777058435543,44.82,77664.75,0.0,0.97978,2e-05,3.15817]
[1777058437555,44.83,77665.56,0.0,0.97979,2e-05,3.15653]
[1777058442591,44.83,77662.5,0.0,0.97974,2e-05,3.16357]
[1777058447625,44.83,77663.14,0.0,0.97975,2e-05,3.16246]
[1777058452661,44.83,77665.65,0.0,0.97979,2e-05,3.15727]
[1777058457696,44.83,77661.19,0.0,0.97971,2e-05,3.16748]
[1777058461726,44.83,77655.0,0.0,0.9796,2e-05,3.18141]
[1777058463741,44.83,77651.55,0.0,0.97954,2e-05,3.18913]
[1777058468774,44.83,77653.99,0.0,0.97958,2e-05,3.18399]
[1777058472802,44.83,77646.06,0.0,0.97944,2e-05,3.20173]
[1777058473809,44.83,77646.13,0.0,0.97945,2e-05,3.20159]
[1777058477839,44.83,77640.03,0.0,0.97934,2e-05,3.21519]
[1777058482874,44.83,77643.72,0.0,0.9794,2e-05,3.20699]
[1777058487913,44.83,77644.53,0.0,0.97942,2e-05,3.20519]
[1777058492942,44.83,77641.71,0.0,0.97938,2e-05,3.20919]
[1777058494957,44.83,77639.65,0.0,0.97935,2e-05,3.21373]
[1777058499992,44.83,77629.94,0.0,0.97918,2e-05,3.23522]
[1777058505026,44.83,77626.23,0.0,0.97912,2e-05,3.2432]
[1777058508050,44.83,77618.12,0.0,0.97898,2e-05,3.26118]
[1777058513083,44.83,77616.47,0.0,0.97896,2e-05,3.26441]
[1777058518119,44.83,77613.0,0.0,0.9789,2e-05,3.27169]
[1777058521143,44.83,77607.25,0.0,0.9788,2e-05,3.28432]
[1777058522930,44.83,77599.67,0.0,0.97867,2e-05,3.3012]
[1777058528188,44.82,77600.3,0.0,0.97869,2e-05,3.29898]
[1777058533224,44.82,77599.59,0.0,0.97868,2e-05,3.2998]
[1777058538259,44.82,77599.54,0.0,0.97868,2e-05,3.2991]
[1777058543295,44.81,77597.82,0.0,0.97866,2e-05,3.3022]
[1777058548329,44.81,77597.83,0.0,0.97867,2e-05,3.30134]
[1777058553364,44.81,77598.48,0.0,0.9787,2e-05,3.29678]
[1777058558398,44.81,77598.67,0.0,0.97871,2e-05,3.29559]
[1777058560414,44.81,77607.46,0.0,0.97886,2e-05,3.2754]
[1777058561419,44.8,77607.55,0.0,0.97887,2e-05,3.27509]
[1777058565451,44.8,77612.04,0.0,0.97895,2e-05,3.26451]
[1777058570484,44.8,77610.51,0.0,0.97893,2e-05,3.26759]
[1777058575518,44.8,77608.55,0.0,0.97889,2e-05,3.27165]
[1777058580554,44.8,77606.59,0.0,0.97886,2e-05,3.27571]
[1777058585589,44.8,77604.91,0.0,0.97884,2e-05,3.27914]
[1777058590623,44.8,77610.32,0.0,0.97893,2e-05,3.2666]
[1777058596665,44.8,77608.03,0.0,0.9789,2e-05,3.27142]
[1777058601701,44.79,77609.21,0.0,0.97892,2e-05,3.26845]
[1777058606736,44.79,77609.88,0.0,0.97893,2e-05,3.26662]
[1777058611771,44.79,77613.63,0.0,0.97901,2e-05,3.25561]
[1777058614791,44.79,77620.09,0.0,0.97913,2e-05,3.241]
[1777058617813,44.79,77620.45,0.0,0.97913,2e-05,3.24016]
[1777058621841,44.79,77613.56,0.0,0.97901,2e-05,3.25561]
[1777058622848,44.79,77608.97,0.0,0.97893,2e-05,3.26592]
[1777058628890,44.79,77611.79,0.0,0.97899,2e-05,3.25932]
[1777058634931,44.79,77613.54,0.0,0.97902,2e-05,3.2552]
[1777058639967,44.79,77613.67,0.0,0.97902,2e-05,3.25476]
[1777058645001,44.79,77614.01,0.0,0.97903,2e-05,3.25387]
[1777058649030,44.79,77604.35,0.0,0.97886,2e-05,3.27553]
[1777058650037,44.79,77603.13,0.0,0.97884,2e-05,3.27823]
[1777058653067,44.79,77596.3,0.0,0.97872,2e-05,3.2935]
[1777058654117,44.79,77592.35,0.0,0.97865,2e-05,3.30238]
[1777058655077,44.79,77582.5,0.0,0.97848,2e-05,3.32459]
[1777058656086,44.79,77576.6,0.0,0.97837,2e-05,3.33792]
[1777058657092,44.79,77570.44,0.0,0.97826,2e-05,3.35187]
[1777058662130,44.78,77571.06,0.0,0.97828,2e-05,3.34945]
[1777058667163,44.78,77574.52,0.0,0.97835,2e-05,3.34053]
[1777058672988,44.78,77576.68,0.0,0.97841,2e-05,3.33212]
[1777058678241,44.77,77578.69,0.0,0.97846,2e-05,3.32659]
[1777058683277,44.77,77579.65,0.0,0.97848,2e-05,3.32344]
[1777058685291,44.77,77573.66,0.0,0.97838,2e-05,3.33673]
[1777058693129,44.77,77571.62,0.0,0.97833,2e-05,3.34273]
[1777058698387,44.78,77571.58,0.0,0.97832,2e-05,3.34423]
[1777058703425,44.78,77572.97,0.0,0.97833,2e-05,3.34242]
[1777058708456,44.79,77565.05,0.0,0.97818,2e-05,3.36206]
[1777058713491,44.79,77559.79,0.0,0.97808,2e-05,3.37547]
[1777058718526,44.8,77555.21,0.0,0.97798,2e-05,3.3873]
[1777058723560,44.8,77552.95,0.0,0.97793,2e-05,3.39375]
[1777058729602,44.8,77552.48,0.0,0.97791,2e-05,3.39629]
[1777058734644,44.81,77550.89,0.0,0.97789,2e-05,3.39885]
[1777058739676,44.81,77550.67,0.0,0.97788,2e-05,3.40053]
[1777058744707,44.82,77550.49,0.0,0.97786,2e-05,3.40209]
[1777058749742,44.82,77549.77,0.0,0.97784,2e-05,3.40489]
[1777058752765,44.82,77543.95,0.0,0.97773,2e-05,3.41911]
[1777058758806,44.83,77542.72,0.0,0.9777,2e-05,3.42318]
[1777058763844,44.83,77541.24,0.0,0.97766,2e-05,3.42762]
[1777058768876,44.83,77537.89,0.0,0.97759,2e-05,3.43662]
[1777058773910,44.84,77536.48,0.0,0.97756,2e-05,3.44085]
[1777058778945,44.84,77535.87,0.0,0.97754,2e-05,3.44316]
[1777058782974,44.84,77528.44,0.0,0.9774,2e-05,3.46126]
[1777058788009,44.84,77527.86,0.0,0.97738,2e-05,3.46333]
[1777058789015,44.84,77522.39,0.0,0.97728,2e-05,3.47633]
[1777058794051,44.85,77526.2,0.0,0.97736,2e-05,3.46553]
[1777058799085,44.85,77529.14,0.0,0.97741,2e-05,3.45915]
[1777058804123,44.85,77532.77,0.0,0.97748,2e-05,3.45115]
[1777058806135,44.85,77527.46,0.0,0.97738,2e-05,3.46381]
[1777058811170,44.85,77525.36,0.0,0.97733,2e-05,3.46917]
[1777058816205,44.85,77523.68,0.0,0.9773,2e-05,3.47352]
[1777058819228,44.85,77530.6,0.0,0.97743,2e-05,3.45751]
[1777058820234,44.85,77535.8,0.0,0.97752,2e-05,3.44542]
[1777058822250,44.85,77542.82,0.0,0.97765,2e-05,3.42927]
[1777058825270,44.86,77538.41,0.0,0.97756,2e-05,3.43998]
[1777058830306,44.86,77537.73,0.0,0.97755,2e-05,3.44218]
[1777058835341,44.86,77540.12,0.0,0.97759,2e-05,3.43719]
[1777058840392,44.86,77544.1,0.0,0.97765,2e-05,3.42854]
[1777058844404,44.86,77551.97,0.0,0.97779,2e-05,3.41083]
[1777058849439,44.87,77554.25,0.0,0.97783,2e-05,3.40639]
[1777058851452,44.87,77560.43,0.0,0.97795,2e-05,3.3901]
[1777058854258,44.87,77566.93,0.0,0.97807,2e-05,3.37574]
[1777058859508,44.87,77566.48,0.0,0.97805,2e-05,3.37792]
[1777058864328,44.88,77569.99,0.0,0.9781,2e-05,3.37096]
[1777058868574,44.88,77564.58,0.0,0.978,2e-05,3.38443]
[1777058874398,44.89,77561.58,0.0,0.97793,2e-05,3.3927]
[1777058879652,44.89,77561.24,0.0,0.97792,2e-05,3.39458]
[1777058884687,44.89,77562.78,0.0,0.97794,2e-05,3.39211]
[1777058889724,44.9,77558.93,0.0,0.97786,2e-05,3.40212]
[1777058891735,44.9,77551.27,0.0,0.97772,2e-05,3.42028]
[1777058896771,44.9,77550.89,0.0,0.9777,2e-05,3.42196]
[1777058901806,44.9,77552.26,0.0,0.97772,2e-05,3.41956]
[1777058907854,44.91,77552.96,0.0,0.97773,2e-05,3.41883]
[1777058912889,44.91,77554.96,0.0,0.97777,2e-05,3.41259]
[1777058916918,44.91,77559.26,0.0,0.97785,2e-05,3.40327]
[1777058921957,44.91,77561.96,0.0,0.97789,2e-05,3.39791]
[1777058926988,44.92,77561.88,0.0,0.97788,2e-05,3.39901]
[1777058932030,44.92,77565.95,0.0,0.97795,2e-05,3.39067]
[1777058937058,44.92,77566.51,0.0,0.97795,2e-05,3.39012]
[1777058942092,44.93,77567.16,0.0,0.97795,2e-05,3.38973]
[1777058947128,44.93,77568.38,0.0,0.97797,2e-05,3.38782]
[1777058952162,44.93,77570.09,0.0,0.97799,2e-05,3.38479]
[1777058957198,44.94,77571.18,0.0,0.97801,2e-05,3.38319]
[1777058962232,44.94,77571.35,0.0,0.978,2e-05,3.3837]
[1777058967268,44.94,77572.39,0.0,0.97801,2e-05,3.38219]
[1777058972303,44.94,77574.49,0.0,0.97806,2e-05,3.37592]
[1777058977338,44.95,77574.49,0.0,0.97805,2e-05,3.37682]
[1777058982375,44.95,77574.93,0.0,0.97805,2e-05,3.37669]
[1777058987408,44.95,77575.78,0.0,0.97806,2e-05,3.37562]
[1777058992443,44.96,77576.18,0.0,0.97806,2e-05,3.37558]
[1777058998484,44.96,77576.14,0.0,0.97805,2e-05,3.37672]
[1777059002512,44.96,77583.81,0.0,0.97819,2e-05,3.35979]
[1777059006542,44.96,77590.39,0.0,0.9783,2e-05,3.34554]
[1777059010568,44.97,77578.77,0.0,0.97808,2e-05,3.37309]
[1777059015604,44.97,77576.6,0.0,0.97804,2e-05,3.37904]
[1777059020642,44.97,77577.88,0.0,0.97805,2e-05,3.377]
[1777059024670,44.98,77573.74,0.0,0.97797,2e-05,3.38721]
[1777059029705,44.98,77573.72,0.0,0.97797,2e-05,3.388]
[1777059032511,44.98,77567.77,0.0,0.97787,2e-05,3.39985]
[1777059037757,44.98,77569.78,0.0,0.9779,2e-05,3.39587]
[1777059038764,44.98,77574.75,0.0,0.97799,2e-05,3.38455]
[1777059043800,44.99,77573.91,0.0,0.97797,2e-05,3.38732]
[1777059048835,44.99,77567.9,0.0,0.97785,2e-05,3.40201]
[1777059049846,44.99,77562.04,0.0,0.97774,2e-05,3.41573]
[1777059054883,44.99,77564.67,0.0,0.97779,2e-05,3.41025]
[1777059057902,44.99,77571.83,0.0,0.97791,2e-05,3.39413]
[1777059059917,44.99,77578.32,0.0,0.97803,2e-05,3.37954]
[1777059062937,45.0,77587.3,0.0,0.97819,2e-05,3.35952]
[1777059065958,45.0,77594.9,0.0,0.97832,2e-05,3.34287]
[1777059069986,45.0,77599.93,0.0,0.9784,2e-05,3.33248]
[1777059075021,45.01,77600.2,0.0,0.97839,2e-05,3.33324]
[1777059080057,45.01,77600.31,0.0,0.97838,2e-05,3.33436]
[1777059085100,45.02,77594.61,0.0,0.97827,2e-05,3.3487]
[1777059090126,45.02,77595.29,0.0,0.97827,2e-05,3.34839]
[1777059095160,45.02,77590.87,0.0,0.9782,2e-05,3.35745]
[1777059098183,45.03,77585.57,0.0,0.9781,2e-05,3.37034]
[1777059103217,45.03,77593.09,0.0,0.97822,2e-05,3.35428]
[1777059107244,45.03,77597.34,0.0,0.97829,2e-05,3.3459]
[1777059109259,45.04,77605.01,0.0,0.97842,2e-05,3.32898]
[1777059110266,45.04,77611.2,0.0,0.97853,2e-05,3.31524]
[1777059112280,45.04,77604.35,0.0,0.9784,2e-05,3.3314]
[1777059117315,45.04,77606.56,0.0,0.97843,2e-05,3.32785]
[1777059122350,45.05,77607.52,0.0,0.97844,2e-05,3.32711]
[1777059127385,45.05,77612.33,0.0,0.97852,2e-05,3.3166]
[1777059129400,45.05,77622.56,0.0,0.9787,2e-05,3.29307]
[1777059130407,45.05,77633.9,0.0,0.9789,2e-05,3.26743]
[1777059132420,45.05,77638.19,0.0,0.97898,2e-05,3.2576]
[1777059137455,45.05,77636.75,0.0,0.97894,2e-05,3.26238]
[1777059141482,45.06,77629.48,0.0,0.97881,2e-05,3.27983]
[1777059142490,45.06,77623.57,0.0,0.9787,2e-05,3.29351]
[1777059144508,45.06,77617.54,0.0,0.9786,2e-05,3.30697]
[1777059145511,45.06,77606.23,0.0,0.97839,2e-05,3.33276]
[1777059146520,45.06,77582.08,0.0,0.97796,2e-05,3.38828]
[1777059151558,45.06,77586.09,0.0,0.97804,2e-05,3.37726]
[1777059156587,45.06,77585.12,0.0,0.97802,2e-05,3.38055]
[1777059157595,45.07,77574.7,0.0,0.97783,2e-05,3.40476]
[1777059162630,45.07,77574.07,0.0,0.97781,2e-05,3.40706]
[1777059167664,45.07,77576.33,0.0,0.97784,2e-05,3.40277]
[1777059172700,45.07,77575.15,0.0,0.97781,2e-05,3.40644]
[1777059177735,45.07,77571.98,0.0,0.97776,2e-05,3.41366]
[1777059182772,45.08,77570.68,0.0,0.97773,2e-05,3.41757]
[1777059187806,45.08,77568.89,0.0,0.97769,2e-05,3.42259]
[1777059193632,45.08,77563.55,0.0,0.97758,2e-05,3.43603]
[1777059198885,45.09,77567.96,0.0,0.97766,2e-05,3.42653]
[1777059201903,45.09,77574.47,0.0,0.97777,2e-05,3.41193]
[1777059206939,45.09,77572.1,0.0,0.97772,2e-05,3.41832]
[1777059211978,45.09,77569.93,0.0,0.97769,2e-05,3.42191]
[1777059217025,45.1,77569.58,0.0,0.97768,2e-05,3.42363]
[1777059222059,45.1,77569.06,0.0,0.97766,2e-05,3.42575]
[1777059227095,45.1,77567.18,0.0,0.97762,2e-05,3.43102]
[1777059229110,45.1,77559.77,0.0,0.97748,2e-05,3.4486]
[1777059234144,45.11,77560.25,0.0,0.97748,2e-05,3.44821]
[1777059235151,45.11,77566.96,0.0,0.9776,2e-05,3.43275]
[1777059236158,45.11,77577.21,0.0,0.97779,2e-05,3.40916]
[1777059237164,45.11,77582.66,0.0,0.97789,2e-05,3.39678]
[1777059239179,45.11,77583.17,0.0,0.97789,2e-05,3.39606]
[1777059244213,45.11,77584.27,0.0,0.97791,2e-05,3.39361]
[1777059249249,45.1,77586.77,0.0,0.97797,2e-05,3.3864]
[1777059254285,45.1,77587.37,0.0,0.97799,2e-05,3.38388]
[1777059259319,45.1,77589.55,0.0,0.97803,2e-05,3.37866]
[1777059264354,45.1,77581.58,0.0,0.97788,2e-05,3.39814]
[1777059266369,45.1,77579.44,0.0,0.97784,2e-05,3.40314]
[1777059271404,45.11,77576.96,0.0,0.9778,2e-05,3.4073]
[1777059274424,45.11,77583.31,0.0,0.97791,2e-05,3.39343]
[1777059276438,45.11,77588.79,0.0,0.97801,2e-05,3.38126]
[1777059277446,45.11,77597.86,0.0,0.97817,2e-05,3.36071]
[1777059279460,45.11,77603.84,0.0,0.97827,2e-05,3.34732]
[1777059284493,45.11,77605.25,0.0,0.9783,2e-05,3.34424]
[1777059289534,45.11,77608.38,0.0,0.97836,2e-05,3.33594]
[1777059294564,45.11,77608.06,0.0,0.97836,2e-05,3.33544]
[1777059299598,45.1,77611.57,0.0,0.97844,2e-05,3.32623]
[1777059302620,45.1,77601.64,0.0,0.97826,2e-05,3.34807]
[1777059303626,45.1,77595.84,0.0,0.97816,2e-05,3.36104]
[1777059308662,45.1,77591.97,0.0,0.9781,2e-05,3.36943]
[1777059311682,45.1,77581.32,0.0,0.9779,2e-05,3.39453]
[1777059313698,45.1,77573.72,0.0,0.97776,2e-05,3.41243]
[1777059318733,45.1,77573.21,0.0,0.97774,2e-05,3.41444]
[1777059323769,45.1,77575.05,0.0,0.97777,2e-05,3.41106]
[1777059328801,45.11,77572.01,0.0,0.97771,2e-05,3.41878]
[1777059333837,45.11,77574.37,0.0,0.97776,2e-05,3.41195]
[1777059338872,45.11,77577.22,0.0,0.97781,2e-05,3.40618]
[1777059343906,45.12,77575.75,0.0,0.97777,2e-05,3.41039]
[1777059348945,45.12,77565.33,0.0,0.97758,2e-05,3.43535]
[1777059349950,45.12,77557.06,0.0,0.97742,2e-05,3.45474]
[1777059354985,45.12,77558.99,0.0,0.97745,2e-05,3.45078]
[1777059360030,45.12,77561.42,0.0,0.97749,2e-05,3.4457]
[1777059365059,45.12,77559.95,0.0,0.97746,2e-05,3.44966]
[1777059369085,45.13,77566.85,0.0,0.97759,2e-05,3.43402]
[1777059374909,45.13,77566.73,0.0,0.97758,2e-05,3.43495]
[1777059377141,45.13,77571.82,0.0,0.97767,2e-05,3.42333]
[1777059379156,45.13,77577.02,0.0,0.97776,2e-05,3.41153]
[1777059380163,45.13,77584.16,0.0,0.97789,2e-05,3.39519]
[1777059381958,45.13,77590.7,0.0,0.97801,2e-05,3.38048]
[1777059387212,45.13,77590.14,0.0,0.97799,2e-05,3.38276]
[1777059392247,45.14,77585.2,0.0,0.97791,2e-05,3.39275]
[1777059397281,45.14,77581.65,0.0,0.97784,2e-05,3.40186]
[1777059402316,45.14,77562.21,0.0,0.97747,2e-05,3.44782]
[1777059407352,45.15,77560.52,0.0,0.97744,2e-05,3.45234]
[1777059409383,45.15,77566.17,0.0,0.97754,2e-05,3.43942]
[1777059411384,45.15,77572.33,0.0,0.97765,2e-05,3.42541]
[1777059416416,45.15,77574.84,0.0,0.97769,2e-05,3.42049]
[1777059421451,45.15,77571.73,0.0,0.97763,2e-05,3.42861]
[1777059426486,45.16,77572.81,0.0,0.97764,2e-05,3.42698]
[1777059431520,45.16,77572.72,0.0,0.97763,2e-05,3.4281]
[1777059436556,45.16,77576.4,0.0,0.97769,2e-05,3.42051]
[1777059441590,45.17,77569.69,0.0,0.97756,2e-05,3.4371]
[1777059444612,45.17,77559.71,0.0,0.97737,2e-05,3.4609]
[1777059445619,45.17,77560.7,0.0,0.97739,2e-05,3.45873]
[1777059450654,45.17,77554.99,0.0,0.97728,2e-05,3.4728]
[1777059451661,45.17,77552.28,0.0,0.97724,2e-05,3.47691]
[1777059456696,45.17,77552.78,0.0,0.97725,2e-05,3.47629]
[1777059461731,45.17,77554.2,0.0,0.97727,2e-05,3.47351]
[1777059466767,45.18,77554.17,0.0,0.97726,2e-05,3.47415]
[1777059467773,45.18,77547.84,0.0,0.97715,2e-05,3.48912]
[1777059468779,45.18,77545.34,0.0,0.9771,2e-05,3.49509]
[1777059470796,45.18,77552.25,0.0,0.97723,2e-05,3.47898]
[1777059472808,45.18,77555.37,0.0,0.97728,2e-05,3.47181]
[1777059475830,45.18,77561.53,0.0,0.97739,2e-05,3.45768]
[1777059478851,45.18,77568.05,0.0,0.97751,2e-05,3.44279]
[1777059479857,45.18,77573.71,0.0,0.97761,2e-05,3.42975]
[1777059481874,45.18,77574.45,0.0,0.97763,2e-05,3.42832]
[1777059486907,45.18,77566.66,0.0,0.97748,2e-05,3.44716]
[1777059491946,45.19,77566.57,0.0,0.97747,2e-05,3.44807]
[1777059495971,45.19,77572.01,0.0,0.97757,2e-05,3.43595]
[1777059501011,45.19,77571.1,0.0,0.97754,2e-05,3.43878]
[1777059503031,45.19,77579.74,0.0,0.9777,2e-05,3.41905]
[1777059504038,45.19,77594.57,0.0,0.97797,2e-05,3.38507]
[1777059509072,45.2,77591.9,0.0,0.97791,2e-05,3.39233]
[1777059514107,45.2,77595.4,0.0,0.97798,2e-05,3.38314]
[1777059519142,45.2,77592.57,0.0,0.97792,2e-05,3.39088]
[1777059524177,45.21,77590.72,0.0,0.97787,2e-05,3.39635]
[1777059527201,45.21,77596.64,0.0,0.97798,2e-05,3.38348]
[1777059528206,45.21,77605.4,0.0,0.97813,2e-05,3.3637]
[1777059533242,45.22,77608.16,0.0,0.97817,2e-05,3.35884]
[1777059536263,45.22,77616.68,0.0,0.97832,2e-05,3.34031]
[1777059541299,45.22,77615.27,0.0,0.97828,2e-05,3.34509]
[1777059546335,45.23,77617.76,0.0,0.97831,2e-05,3.34097]
[1777059547341,45.23,77623.47,0.0,0.97841,2e-05,3.32835]
[1777059553155,45.28,77622.35,0.0,0.97828,2e-05,3.34473]
[1777059558418,45.33,77620.12,0.0,0.97813,2e-05,3.36405]
[1777059561438,45.4,77613.75,0.0,0.97784,2e-05,3.40158]
[1777059566478,45.56,77614.29,0.0,0.97749,2e-05,3.44709]
[1777059571510,45.7,77614.12,0.0,0.97717,2e-05,3.48737]
[1777059576545,45.83,77617.45,0.0,0.97693,2e-05,3.51848]
[1777059581580,45.9,77622.52,0.0,0.97686,2e-05,3.52799]
[1777059586616,45.9,77623.14,0.0,0.97688,2e-05,3.52612]
[1777059591651,45.9,77626.14,0.0,0.97694,2e-05,3.51863]
[1777059596686,45.89,77620.06,0.0,0.97684,2e-05,3.53022]
[1777059601720,45.94,77616.15,0.0,0.97665,2e-05,3.55437]
[1777059607763,45.97,77615.43,0.0,0.97657,2e-05,3.56548]
[1777059613808,45.98,77612.28,0.0,0.97648,2e-05,3.57655]
[1777059618842,45.99,77612.0,0.0,0.97645,2e-05,3.58021]
[1777059623876,46.0,77611.13,0.0,0.97641,2e-05,3.58522]
[1777059628916,46.01,77611.22,0.0,0.97639,2e-05,3.58794]
[1777059631936,46.02,77604.86,0.0,0.97627,2e-05,3.60227]
[1777059632940,46.02,77601.53,0.0,0.9762,2e-05,3.61069]
[1777059633947,46.02,77606.53,0.0,0.97629,2e-05,3.59941]
[1777059639040,46.03,77605.12,0.0,0.97625,2e-05,3.60551]
[1777059641001,46.05,77593.67,0.0,0.97598,2e-05,3.6386]
[1777059642003,46.05,77596.15,0.0,0.97603,2e-05,3.6332]
[1777059645026,46.06,77603.36,0.0,0.97615,2e-05,3.6176]
[1777059646034,46.06,77608.22,0.0,0.97624,2e-05,3.60662]
[1777059648047,46.06,77611.14,0.0,0.97628,2e-05,3.60082]
[1777059650063,46.07,77618.14,0.0,0.97641,2e-05,3.58546]
[1777059655097,46.08,77618.51,0.0,0.97639,2e-05,3.58748]
[1777059660133,46.09,77619.08,0.0,0.97638,2e-05,3.58901]
[1777059663155,46.09,77615.35,0.0,0.97629,2e-05,3.60002]
[1777059666175,46.1,77621.89,0.0,0.97641,2e-05,3.58571]
[1777059667181,46.1,77625.29,0.0,0.97647,2e-05,3.57829]
[1777059669195,46.11,77619.32,0.0,0.97634,2e-05,3.59403]
[1777059674229,46.11,77618.55,0.0,0.9763,2e-05,3.59862]
[1777059679265,46.12,77619.79,0.0,0.97631,2e-05,3.59847]
[1777059682286,46.13,77611.93,0.0,0.97615,2e-05,3.61865]
[1777059684300,46.13,77604.19,0.0,0.97599,2e-05,3.638]
[1777059689334,46.14,77601.62,0.0,0.97592,2e-05,3.64653]
[1777059692356,46.15,77606.47,0.0,0.97602,2e-05,3.63406]
[1777059697390,46.15,77615.07,0.0,0.97616,2e-05,3.61627]
[1777059702426,46.16,77618.74,0.0,0.97621,2e-05,3.61036]
[1777059707460,46.17,77618.73,0.0,0.97619,2e-05,3.61312]
[1777059712496,46.18,77616.99,0.0,0.97613,2e-05,3.61991]
[1777059717530,46.19,77616.33,0.0,0.9761,2e-05,3.62412]
[1777059722565,46.2,77623.95,0.0,0.97622,2e-05,3.60879]
[1777059727601,46.21,77626.85,0.0,0.97626,2e-05,3.60471]
[1777059732636,46.22,77625.16,0.0,0.9762,2e-05,3.61138]
[1777059737670,46.23,77626.23,0.0,0.9762,2e-05,3.61149]
[1777059743713,46.24,77624.49,0.0,0.97615,2e-05,3.61872]
[1777059746734,46.24,77619.22,0.0,0.97603,2e-05,3.63265]
[1777059752777,46.25,77622.06,0.0,0.97608,2e-05,3.62648]
[1777059757813,46.26,77621.54,0.0,0.97605,2e-05,3.6302]
[1777059762848,46.27,77626.0,0.0,0.97612,2e-05,3.62208]
[1777059767883,46.28,77628.45,0.0,0.97614,2e-05,3.61868]
[1777059772917,46.28,77629.47,0.0,0.97614,2e-05,3.61857]
[1777059777956,46.29,77633.27,0.0,0.9762,2e-05,3.61194]
[1777059782991,46.3,77635.79,0.0,0.97623,2e-05,3.60835]
[1777059784790,46.3,77641.09,0.0,0.97632,2e-05,3.59685]
[1777059793062,46.31,77644.92,0.0,0.97636,2e-05,3.59177]
[1777059798100,46.32,77650.12,0.0,0.97644,2e-05,3.58203]
[1777059799104,46.32,77655.65,0.0,0.97654,2e-05,3.56962]
[1777059804137,46.33,77655.13,0.0,0.97651,2e-05,3.5734]
[1777059809176,46.34,77653.34,0.0,0.97645,2e-05,3.58006]
[1777059814210,46.35,77654.04,0.0,0.97646,2e-05,3.57847]
[1777059819249,46.36,77653.32,0.0,0.97643,2e-05,3.58307]
[1777059824279,46.37,77653.12,0.0,0.9764,2e-05,3.58594]
[1777059829317,46.38,77652.65,0.0,0.97638,2e-05,3.5894]
[1777059834351,46.38,77653.88,0.0,0.97638,2e-05,3.58887]
[1777059840393,46.39,77653.6,0.0,0.97636,2e-05,3.59232]
[1777059845428,46.4,77653.0,0.0,0.97633,2e-05,3.59601]
[1777059850464,46.41,77651.42,0.0,0.97628,2e-05,3.60194]
[1777059856504,46.42,77651.76,0.0,0.97626,2e-05,3.60377]
[1777059861540,46.42,77652.34,0.0,0.97626,2e-05,3.60458]
[1777059866575,46.43,77645.7,0.0,0.97612,2e-05,3.62224]
[1777059871616,46.44,77647.48,0.0,0.97615,2e-05,3.61765]
[1777059873624,46.44,77632.91,0.0,0.97587,2e-05,3.65273]
[1777059875423,46.44,77626.4,0.0,0.97574,2e-05,3.66881]
[1777059880673,46.45,77622.14,0.0,0.97565,2e-05,3.68054]
[1777059881680,46.45,77627.1,0.0,0.97574,2e-05,3.6691]
[1777059886714,46.45,77623.87,0.0,0.97566,2e-05,3.67844]
[1777059891750,46.46,77619.69,0.0,0.97557,2e-05,3.69005]
[1777059896785,46.46,77615.96,0.0,0.97549,2e-05,3.70054]
[1777059901826,46.47,77613.31,0.0,0.97542,2e-05,3.70843]
[1777059902827,46.47,77602.55,0.0,0.97521,2e-05,3.73449]
[1777059904841,46.47,77609.63,0.0,0.97535,2e-05,3.71807]
[1777059909876,46.48,77604.74,0.0,0.97524,2e-05,3.73128]
[1777059914911,46.48,77601.36,0.0,0.97516,2e-05,3.74078]
[1777059917932,46.48,77595.6,0.0,0.97504,2e-05,3.75548]
[1777059922982,46.49,77594.42,0.0,0.97501,2e-05,3.7596]
[1777059924986,46.49,77586.51,0.0,0.97485,2e-05,3.77924]
[1777059925992,46.49,77585.98,0.0,0.97484,2e-05,3.78075]
[1777059931030,46.49,77585.91,0.0,0.97485,2e-05,3.77953]
[1777059936068,46.5,77586.49,0.0,0.97485,2e-05,3.77922]
[1777059941104,46.5,77580.13,0.0,0.97471,2e-05,3.79572]
[1777059946141,46.5,77581.93,0.0,0.97474,2e-05,3.79226]
[1777059951174,46.51,77581.43,0.0,0.97473,2e-05,3.79442]
[1777059956212,46.51,77581.7,0.0,0.97472,2e-05,3.79473]
[1777059961246,46.51,77579.15,0.0,0.97467,2e-05,3.80189]
[1777059967288,46.52,77576.96,0.0,0.97461,2e-05,3.80835]
[1777059972325,46.52,77579.66,0.0,0.97466,2e-05,3.80272]
[1777059977358,46.52,77576.84,0.0,0.9746,2e-05,3.81054]
[1777059980380,46.53,77569.9,0.0,0.97445,2e-05,3.82803]
[1777059981388,46.53,77571.33,0.0,0.97448,2e-05,3.82469]
[1777059986427,46.53,77570.88,0.0,0.97447,2e-05,3.82658]
[1777059991462,46.53,77572.41,0.0,0.9745,2e-05,3.8213]
[1777059996492,46.53,77574.97,0.0,0.97455,2e-05,3.81591]
[1777060001526,46.54,77571.31,0.0,0.97447,2e-05,3.82568]
[1777060006561,46.54,77573.79,0.0,0.97451,2e-05,3.82043]
[1777060011597,46.54,77573.8,0.0,0.9745,2e-05,3.82126]
[1777060016632,46.55,77573.25,0.0,0.97449,2e-05,3.82344]
[1777060021671,46.55,77573.05,0.0,0.97448,2e-05,3.82475]
[1777060026703,46.55,77573.63,0.0,0.97448,2e-05,3.82416]
[1777060031738,46.55,77573.43,0.0,0.97447,2e-05,3.82548]
[1777060036774,46.56,77572.13,0.0,0.97444,2e-05,3.82946]
[1777060041812,46.56,77570.9,0.0,0.97441,2e-05,3.83323]
[1777060046848,46.56,77576.0,0.0,0.9745,2e-05,3.82154]
[1777060047853,46.56,77581.82,0.0,0.97462,2e-05,3.80755]
[1777060049866,46.56,77590.86,0.0,0.97479,2e-05,3.78602]
[1777060050873,46.56,77599.15,0.0,0.97495,2e-05,3.76623]
[1777060055909,46.57,77598.37,0.0,0.97494,2e-05,3.76695]
[1777060057923,46.57,77603.62,0.0,0.97504,2e-05,3.75482]
[1777060062957,46.58,77607.62,0.0,0.97511,2e-05,3.74663]
[1777060064972,46.58,77601.07,0.0,0.97497,2e-05,3.76295]
[1777060070015,46.58,77593.52,0.0,0.97482,2e-05,3.78245]
[1777060073027,46.58,77587.76,0.0,0.9747,2e-05,3.79707]
[1777060078065,46.59,77588.52,0.0,0.9747,2e-05,3.79632]
[1777060082093,46.59,77582.63,0.0,0.97458,2e-05,3.8115]
[1777060087127,46.59,77580.22,0.0,0.97453,2e-05,3.81833]
[1777060092163,46.6,77577.83,0.0,0.97447,2e-05,3.82508]
[1777060093171,46.6,77571.3,0.0,0.97434,2e-05,3.84122]
[1777060094178,46.6,77572.02,0.0,0.97435,2e-05,3.8396]
[1777060099212,46.6,77577.42,0.0,0.97446,2e-05,3.82713]
[1777060104247,46.6,77580.73,0.0,0.97451,2e-05,3.81984]
[1777060109282,46.6,77582.14,0.0,0.97454,2e-05,3.81723]
[1777060114317,46.61,77583.73,0.0,0.97458,2e-05,3.81167]
[1777060117340,46.61,77576.71,0.0,0.97443,2e-05,3.82929]
[1777060118347,46.61,77574.38,0.0,0.97439,2e-05,3.83512]
[1777060124388,46.61,77576.25,0.0,0.97442,2e-05,3.83125]
[1777060130428,46.61,77574.04,0.0,0.97437,2e-05,3.83735]
[1777060135464,46.62,77573.93,0.0,0.97436,2e-05,3.83819]
[1777060140499,46.62,77573.93,0.0,0.97436,2e-05,3.83878]
[1777060145536,46.62,77573.15,0.0,0.97434,2e-05,3.84128]
[1777060148555,46.62,77586.0,0.0,0.97459,2e-05,3.81028]
[1777060149562,46.62,77587.09,0.0,0.97461,2e-05,3.80781]
[1777060151576,46.62,77579.63,0.0,0.97446,2e-05,3.82633]
[1777060156611,46.63,77578.08,0.0,0.97442,2e-05,3.831]
[1777060161647,46.63,77575.45,0.0,0.97436,2e-05,3.83814]
[1777060166683,46.63,77575.92,0.0,0.97437,2e-05,3.83767]
[1777060171720,46.63,77577.07,0.0,0.9744,2e-05,3.833]
[1777060176753,46.63,77575.35,0.0,0.97436,2e-05,3.83784]
[1777060181788,46.64,77573.0,0.0,0.97431,2e-05,3.84417]
[1777060186825,46.64,77572.42,0.0,0.97429,2e-05,3.84616]
[1777060191857,46.64,77572.0,0.0,0.97428,2e-05,3.84776]
[1777060196892,46.64,77567.36,0.0,0.97418,2e-05,3.85969]
[1777060201938,46.64,77578.72,0.0,0.97441,2e-05,3.83238]
[1777060202936,46.64,77592.24,0.0,0.97467,2e-05,3.79966]
[1777060203947,46.64,77579.69,0.0,0.97442,2e-05,3.83035]
[1777060205748,46.64,77572.55,0.0,0.97428,2e-05,3.84793]
[1777060207973,46.65,77579.69,0.0,0.97442,2e-05,3.83086]
[1777060209987,46.65,77586.33,0.0,0.97455,2e-05,3.815]
[1777060215818,46.65,77581.22,0.0,0.97444,2e-05,3.8285]
[1777060221064,46.65,77589.87,0.0,0.9746,2e-05,3.80834]
[1777060225889,46.66,77583.06,0.0,0.97446,2e-05,3.82592]
[1777060227110,46.66,77574.51,0.0,0.97429,2e-05,3.84696]
[1777060228114,46.66,77565.5,0.0,0.97411,2e-05,3.86919]
[1777060233149,46.66,77561.53,0.0,0.97404,2e-05,3.87701]
[1777060238184,46.66,77561.52,0.0,0.97403,2e-05,3.87758]
[1777060243220,46.66,77559.11,0.0,0.97398,2e-05,3.884]
[1777060248270,46.66,77562.54,0.0,0.97405,2e-05,3.87604]
[1777060253291,46.67,77566.73,0.0,0.97413,2e-05,3.86625]
[1777060258325,46.67,77566.6,0.0,0.97412,2e-05,3.8671]
[1777060263360,46.67,77567.02,0.0,0.97412,2e-05,3.86657]
[1777060268396,46.67,77565.25,0.0,0.97408,2e-05,3.8714]
[1777060273431,46.67,77573.25,0.0,0.97424,2e-05,3.8522]
[1777060274441,46.67,77574.19,0.0,0.97426,2e-05,3.85002]
[1777060276451,46.67,77567.0,0.0,0.97411,2e-05,3.86788]
[1777060278465,46.67,77564.45,0.0,0.97406,2e-05,3.87431]
[1777060281486,46.67,77574.79,0.0,0.97427,2e-05,3.84912]
[1777060282494,46.67,77586.39,0.0,0.9745,2e-05,3.82089]
[1777060283500,46.68,77587.44,0.0,0.97452,2e-05,3.81848]
[1777060288535,46.68,77585.36,0.0,0.97447,2e-05,3.82429]
[1777060293570,46.68,77581.19,0.0,0.9744,2e-05,3.83261]
[1777060298605,46.68,77583.22,0.0,0.97443,2e-05,3.82835]
[1777060303640,46.68,77585.72,0.0,0.97447,2e-05,3.823]
[1777060305654,46.69,77578.65,0.0,0.97433,2e-05,3.84055]
[1777060308677,46.69,77578.48,0.0,0.97433,2e-05,3.84134]
[1777060313712,46.69,77581.31,0.0,0.97438,2e-05,3.83503]
[1777060315725,46.69,77584.68,0.0,0.97444,2e-05,3.82709]
[1777060320761,46.69,77577.88,0.0,0.9743,2e-05,3.84439]
[1777060324788,46.69,77575.22,0.0,0.97424,2e-05,3.85147]
[1777060329829,46.7,77573.82,0.0,0.97421,2e-05,3.85538]
[1777060334864,46.7,77573.63,0.0,0.9742,2e-05,3.85626]
[1777060337886,46.7,77578.83,0.0,0.9743,2e-05,3.84396]
[1777060338893,46.7,77584.42,0.0,0.97441,2e-05,3.83045]
[1777060343928,46.7,77584.35,0.0,0.97441,2e-05,3.83135]
[1777060348962,46.7,77584.14,0.0,0.9744,2e-05,3.83258]
[1777060351983,46.7,77575.87,0.0,0.97425,2e-05,3.85067]
[1777060357020,46.71,77573.24,0.0,0.97419,2e-05,3.85766]
[1777060362057,46.71,77561.45,0.0,0.97395,2e-05,3.88711]
[1777060367091,46.71,77562.27,0.0,0.97396,2e-05,3.88525]
[1777060372127,46.71,77564.97,0.0,0.97402,2e-05,3.87877]
[1777060377162,46.71,77564.61,0.0,0.97401,2e-05,3.87979]
[1777060382197,46.71,77570.05,0.0,0.97412,2e-05,3.86657]
[1777060385219,46.71,77559.34,0.0,0.9739,2e-05,3.89302]
[1777060389251,46.71,77553.04,0.0,0.97377,2e-05,3.90853]
[1777060393275,46.71,77545.78,0.0,0.97363,2e-05,3.92634]
[1777060397302,46.71,77560.46,0.0,0.97393,2e-05,3.88976]
[1777060402338,46.71,77561.11,0.0,0.97394,2e-05,3.88809]
[1777060407373,46.71,77556.33,0.0,0.97384,2e-05,3.8999]
[1777060411403,46.71,77566.67,0.0,0.97407,2e-05,3.87191]
[1777060412408,46.71,77572.16,0.0,0.97418,2e-05,3.85847]
[1777060417444,46.71,77576.67,0.0,0.97427,2e-05,3.84772]
[1777060422480,46.71,77581.54,0.0,0.97436,2e-05,3.83614]
[1777060424493,46.71,77588.47,0.0,0.9745,2e-05,3.81941]
[1777060429528,46.71,77586.55,0.0,0.97445,2e-05,3.82452]
[1777060434562,46.71,77587.57,0.0,0.97447,2e-05,3.82246]
[1777060436577,46.71,77602.85,0.0,0.97477,2e-05,3.78556]
[1777060437584,46.71,77599.08,0.0,0.9747,2e-05,3.79482]
[1777060442619,46.72,77595.85,0.0,0.97463,2e-05,3.80335]
[1777060447654,46.72,77591.59,0.0,0.97454,2e-05,3.81434]
[1777060452690,46.72,77590.43,0.0,0.97451,2e-05,3.81777]
[1777060457726,46.72,77589.83,0.0,0.97449,2e-05,3.81987]
[1777060462761,46.73,77586.63,0.0,0.97442,2e-05,3.82827]
[1777060467796,46.73,77583.97,0.0,0.97437,2e-05,3.83531]
[1777060472830,46.73,77580.52,0.0,0.97431,2e-05,3.84173]
[1777060477865,46.73,77569.55,0.0,0.97409,2e-05,3.8691]
[1777060478871,46.73,77565.31,0.0,0.974,2e-05,3.87958]
[1777060483907,46.73,77563.13,0.0,0.97396,2e-05,3.88513]
[1777060488942,46.73,77565.11,0.0,0.97399,2e-05,3.8805]
[1777060489949,46.73,77575.79,0.0,0.97421,2e-05,3.85433]
[1777060490956,46.73,77577.54,0.0,0.97424,2e-05,3.85015]
[1777060491963,46.73,77583.2,0.0,0.97435,2e-05,3.83642]
[1777060492970,46.73,77584.81,0.0,0.97438,2e-05,3.83263]
[1777060498009,46.74,77588.19,0.0,0.97445,2e-05,3.82519]
[1777060502042,46.74,77595.82,0.0,0.97459,2e-05,3.80704]
[1777060503058,46.74,77595.82,0.0,0.97459,2e-05,3.8072]
[1777060508085,46.74,77592.45,0.0,0.97452,2e-05,3.81629]
[1777060513121,46.74,77592.88,0.0,0.97452,2e-05,3.81595]
[1777060515135,46.74,77587.14,0.0,0.97441,2e-05,3.83016]
[1777060520177,46.75,77583.15,0.0,0.97432,2e-05,3.84045]
[1777060523191,46.75,77577.37,0.0,0.9742,2e-05,3.85486]
[1777060528227,46.75,77573.71,0.0,0.97413,2e-05,3.86425]
[1777060533261,46.75,77572.53,0.0,0.97412,2e-05,3.86496]
[1777060538071,46.75,77578.03,0.0,0.97422,2e-05,3.8519]
[1777060543331,46.75,77576.28,0.0,0.97419,2e-05,3.85664]
[1777060548366,46.75,77574.26,0.0,0.97414,2e-05,3.86206]
[1777060553401,46.76,77573.59,0.0,0.97412,2e-05,3.86424]
[1777060554409,46.76,77581.93,0.0,0.97429,2e-05,3.84396]
[1777060555415,46.76,77588.54,0.0,0.97442,2e-05,3.828]
[1777060560450,46.76,77588.9,0.0,0.97442,2e-05,3.82795]
[1777060565494,46.76,77590.5,0.0,0.97444,2e-05,3.82486]
[1777060570524,46.76,77583.02,0.0,0.97429,2e-05,3.84389]
[1777060575554,46.77,77583.65,0.0,0.9743,2e-05,3.84307]
[1777060580590,46.79,77584.37,0.0,0.97425,2e-05,3.8484]
[1777060586632,46.8,77581.55,0.0,0.97417,2e-05,3.85858]
[1777060591666,46.8,77578.28,0.0,0.97412,2e-05,3.86466]
[1777060596703,46.8,77582.62,0.0,0.9742,2e-05,3.85464]
[1777060601737,46.81,77579.59,0.0,0.97413,2e-05,3.86271]
[1777060606772,46.81,77578.44,0.0,0.97411,2e-05,3.86614]
[1777060611808,46.81,77579.52,0.0,0.97412,2e-05,3.86412]
[1777060615836,46.81,77585.95,0.0,0.97425,2e-05,3.84893]
[1777060617853,46.82,77591.24,0.0,0.97434,2e-05,3.83786]
[1777060620870,46.83,77595.58,0.0,0.97441,2e-05,3.82941]
[1777060625912,46.83,77590.81,0.0,0.9743,2e-05,3.84194]
[1777060630940,46.83,77592.8,0.0,0.97434,2e-05,3.83786]
[1777060635978,46.83,77594.21,0.0,0.97436,2e-05,3.83518]
[1777060641010,46.84,77595.96,0.0,0.97439,2e-05,3.83168]
[1777060643024,46.84,77589.68,0.0,0.97426,2e-05,3.84728]
[1777060646046,46.84,77588.16,0.0,0.97423,2e-05,3.85136]
[1777060648060,46.84,77582.52,0.0,0.97411,2e-05,3.86538]
[1777060653096,46.84,77581.31,0.0,0.9741,2e-05,3.86633]
[1777060658137,46.84,77587.44,0.0,0.97422,2e-05,3.85199]
[1777060662163,46.84,77594.23,0.0,0.97435,2e-05,3.83581]
[1777060663171,46.84,77599.67,0.0,0.97446,2e-05,3.82272]
[1777060664180,46.85,77602.4,0.0,0.97451,2e-05,3.81643]
[1777060667198,46.85,77607.7,0.0,0.97461,2e-05,3.80393]
[1777060672233,46.85,77611.05,0.0,0.97467,2e-05,3.79694]
[1777060677269,46.85,77613.23,0.0,0.9747,2e-05,3.79261]
[1777060682303,46.86,77617.18,0.0,0.97477,2e-05,3.78406]
[1777060685323,46.86,77615.58,0.0,0.97474,2e-05,3.78846]
[1777060689352,46.86,77621.01,0.0,0.97484,2e-05,3.77606]
[1777060690359,46.86,77627.47,0.0,0.97496,2e-05,3.76073]
[1777060695394,46.86,77631.29,0.0,0.97503,2e-05,3.75253]
[1777060700429,46.87,77635.1,0.0,0.97509,2e-05,3.74435]
[1777060704461,46.87,77626.93,0.0,0.97493,2e-05,3.76458]
[1777060709494,46.87,77624.63,0.0,0.97488,2e-05,3.7708]
[1777060714530,46.87,77623.06,0.0,0.97486,2e-05,3.77278]
[1777060718557,46.88,77616.39,0.0,0.97473,2e-05,3.78937]
[1777060723593,46.88,77613.29,0.0,0.97466,2e-05,3.79745]
[1777060728630,46.88,77616.33,0.0,0.97471,2e-05,3.79076]
[1777060733436,46.88,77629.69,0.0,0.97497,2e-05,3.75947]
[1777060738699,46.89,77627.0,0.0,0.97491,2e-05,3.76686]
[1777060741720,46.89,77619.18,0.0,0.97475,2e-05,3.78619]
[1777060746755,46.89,77616.92,0.0,0.9747,2e-05,3.79236]
[1777060749775,46.89,77610.55,0.0,0.97457,2e-05,3.80814]
[1777060754810,46.89,77608.23,0.0,0.97452,2e-05,3.81429]
[1777060759846,46.89,77611.87,0.0,0.97459,2e-05,3.80605]
[1777060764880,46.9,77607.54,0.0,0.9745,2e-05,3.81712]
[1777060766894,46.9,77605.71,0.0,0.97446,2e-05,3.82175]
[1777060771928,46.9,77606.69,0.0,0.97449,2e-05,3.81737]
[1777060776965,46.9,77611.08,0.0,0.97458,2e-05,3.80732]
[1777060778978,46.9,77617.14,0.0,0.97469,2e-05,3.79295]
[1777060784015,46.9,77619.97,0.0,0.97474,2e-05,3.78692]
[1777060789053,46.91,77623.42,0.0,0.9748,2e-05,3.77945]
[1777060794088,46.91,77615.91,0.0,0.97465,2e-05,3.79844]
[1777060795098,46.91,77605.51,0.0,0.97444,2e-05,3.82374]
[1777060796104,46.91,77609.35,0.0,0.97452,2e-05,3.81451]
[1777060798115,46.91,77612.78,0.0,0.97458,2e-05,3.80643]
[1777060800136,46.91,77617.79,0.0,0.97468,2e-05,3.79459]
[1777060803159,46.91,77609.2,0.0,0.97451,2e-05,3.81576]
[1777060805180,46.91,77616.97,0.0,0.97466,2e-05,3.79718]
[1777060807191,46.92,77617.02,0.0,0.97466,2e-05,3.79731]
[1777060812225,46.92,77613.99,0.0,0.97459,2e-05,3.80525]
[1777060817264,46.92,77615.85,0.0,0.97463,2e-05,3.80136]
[1777060822297,46.92,77615.82,0.0,0.97462,2e-05,3.80207]
[1777060825319,46.92,77601.61,0.0,0.97434,2e-05,3.83687]
[1777060826324,46.92,77601.63,0.0,0.97434,2e-05,3.83691]
[1777060831360,46.92,77603.97,0.0,0.9744,2e-05,3.82908]
[1777060836394,46.93,77606.85,0.0,0.97445,2e-05,3.82268]
[1777060840426,46.93,77599.22,0.0,0.97429,2e-05,3.84156]
[1777060842444,46.93,77588.28,0.0,0.97407,2e-05,3.86834]
[1777060844452,46.93,77577.74,0.0,0.97386,2e-05,3.8942]
[1777060845466,46.93,77570.78,0.0,0.97372,2e-05,3.9113]
[1777060847478,46.93,77559.03,0.0,0.97348,2e-05,3.94053]
[1777060848489,46.93,77552.11,0.0,0.97334,2e-05,3.95785]
[1777060849491,46.93,77545.63,0.0,0.97321,2e-05,3.97414]
[1777060853519,46.93,77550.82,0.0,0.97331,2e-05,3.96137]
[1777060858554,46.93,77552.96,0.0,0.97335,2e-05,3.95625]
[1777060862613,46.93,77548.32,0.0,0.97326,2e-05,3.9679]
[1777060864596,46.93,77558.95,0.0,0.97348,2e-05,3.94151]
[1777060865603,46.93,77567.07,0.0,0.97364,2e-05,3.92149]
[1777060867620,46.93,77572.9,0.0,0.97376,2e-05,3.9073]
[1777060872655,46.93,77578.83,0.0,0.97387,2e-05,3.89321]
[1777060877690,46.93,77577.38,0.0,0.97384,2e-05,3.89726]
[1777060882727,46.94,77579.35,0.0,0.97387,2e-05,3.89287]
[1777060886753,46.94,77591.51,0.0,0.97411,2e-05,3.8635]
[1777060891789,46.94,77595.76,0.0,0.97421,2e-05,3.85136]
[1777060896824,46.94,77597.31,0.0,0.97423,2e-05,3.84842]
[1777060901859,46.95,77596.86,0.0,0.97422,2e-05,3.85037]
[1777060906893,46.95,77595.48,0.0,0.97418,2e-05,3.8546]
[1777060911931,46.95,77593.42,0.0,0.97414,2e-05,3.86051]
[1777060913942,46.95,77600.79,0.0,0.97428,2e-05,3.84295]
[1777060918977,46.96,77598.75,0.0,0.97423,2e-05,3.84903]
[1777060924015,46.96,77610.04,0.0,0.97444,2e-05,3.82278]
[1777060925025,46.96,77614.07,0.0,0.97452,2e-05,3.8133]
[1777060930057,46.97,77613.91,0.0,0.97451,2e-05,3.81518]
[1777060935092,46.97,77610.25,0.0,0.97442,2e-05,3.82548]
[1777060937107,46.97,77602.28,0.0,0.97426,2e-05,3.84539]
[1777060939123,46.97,77596.92,0.0,0.97415,2e-05,3.85896]
[1777060944156,46.98,77594.19,0.0,0.97409,2e-05,3.86678]
[1777060949191,46.98,77591.19,0.0,0.97402,2e-05,3.87526]
[1777060954227,46.99,77587.83,0.0,0.97396,2e-05,3.88204]
[1777060959266,46.99,77561.94,0.0,0.97342,2e-05,3.94693]
[1777060960279,46.99,77546.15,0.0,0.9731,2e-05,3.98635]
[1777060961281,46.99,77542.86,0.0,0.97303,2e-05,3.99462]
[1777060966316,46.99,77538.98,0.0,0.97295,2e-05,4.00445]
[1777060971352,46.99,77538.24,0.0,0.97293,2e-05,4.00639]
[1777060976386,46.99,77537.44,0.0,0.97292,2e-05,4.00848]
[1777060980412,46.99,77530.7,0.0,0.97278,2e-05,4.02547]
[1777060981419,46.99,77528.66,0.0,0.97273,2e-05,4.0306]
[1777060985447,46.99,77519.64,0.0,0.97255,2e-05,4.05327]
[1777060986456,46.99,77519.37,0.0,0.97254,2e-05,4.05389]
[1777060991494,46.99,77516.77,0.0,0.97249,2e-05,4.06017]
[1777060996527,46.99,77528.19,0.0,0.97273,2e-05,4.03099]
[1777061001562,46.99,77535.7,0.0,0.97289,2e-05,4.01215]
[1777061006597,46.99,77538.55,0.0,0.97294,2e-05,4.00517]
[1777061007609,46.99,77532.0,0.0,0.97281,2e-05,4.02163]
[1777061008611,46.99,77525.52,0.0,0.97267,2e-05,4.03793]
[1777061009618,46.99,77518.57,0.0,0.97253,2e-05,4.05544]
[1777061013648,46.99,77527.09,0.0,0.97272,2e-05,4.03118]
[1777061018683,46.99,77532.59,0.0,0.97284,2e-05,4.01741]
[1777061023718,46.99,77532.9,0.0,0.97284,2e-05,4.01669]
[1777061028753,46.99,77533.71,0.0,0.97286,2e-05,4.01474]
[1777061033788,46.99,77534.7,0.0,0.97288,2e-05,4.01232]
[1777061038828,46.99,77537.3,0.0,0.97293,2e-05,4.00585]
[1777061039830,46.99,77545.98,0.0,0.97311,2e-05,3.98418]
[1777061040836,46.99,77556.44,0.0,0.97333,2e-05,3.95821]
[1777061045874,46.99,77560.32,0.0,0.9734,2e-05,3.94907]
[1777061049901,46.99,77552.11,0.0,0.97323,2e-05,3.96981]
[1777061055696,46.99,77551.94,0.0,0.97322,2e-05,3.97064]
[1777061059972,46.99,77565.01,0.0,0.97349,2e-05,3.93851]
[1777061065766,47.0,77565.61,0.0,0.9735,2e-05,3.93768]
[1777061071049,47.0,77569.52,0.0,0.97359,2e-05,3.92596]
[1777061076085,47.0,77573.49,0.0,0.97366,2e-05,3.91675]
[1777061081120,47.0,77573.66,0.0,0.97366,2e-05,3.91689]
[1777061086156,47.0,77575.09,0.0,0.97369,2e-05,3.91389]
[1777061091189,47.0,77577.4,0.0,0.97373,2e-05,3.90849]
[1777061096226,47.0,77579.1,0.0,0.97377,2e-05,3.90399]
[1777061101261,47.0,77581.5,0.0,0.97382,2e-05,3.8978]
[1777061106299,47.0,77584.83,0.0,0.97389,2e-05,3.88941]
[1777061111334,47.0,77585.83,0.0,0.9739,2e-05,3.88763]
[1777061113349,47.01,77586.14,0.0,0.97391,2e-05,3.88718]
[1777061117379,47.01,77581.09,0.0,0.9738,2e-05,3.90023]
[1777061120398,47.01,77585.99,0.0,0.97389,2e-05,3.88871]
[1777061125435,47.01,77584.59,0.0,0.97386,2e-05,3.89307]
[1777061128456,47.01,77591.77,0.0,0.974,2e-05,3.87584]
[1777061129467,47.01,77592.39,0.0,0.97401,2e-05,3.87434]
[1777061134497,47.01,77593.52,0.0,0.97405,2e-05,3.8693]
[1777061139532,47.02,77596.72,0.0,0.9741,2e-05,3.86254]
[1777061144574,47.02,77595.28,0.0,0.97407,2e-05,3.86624]
[1777061150615,47.02,77597.44,0.0,0.97412,2e-05,3.86085]
[1777061155649,47.02,77602.56,0.0,0.97422,2e-05,3.84829]
[1777061160685,47.02,77605.3,0.0,0.97427,2e-05,3.8416]
[1777061165721,47.02,77606.12,0.0,0.97429,2e-05,3.83957]
[1777061171763,47.02,77607.38,0.0,0.97431,2e-05,3.83749]
[1777061176798,47.02,77608.01,0.0,0.97431,2e-05,3.83672]
[1777061182844,47.03,77606.92,0.0,0.97428,2e-05,3.84049]
[1777061187876,47.03,77608.07,0.0,0.9743,2e-05,3.8386]
[1777061192911,47.03,77611.81,0.0,0.97438,2e-05,3.82798]
[1777061197947,47.04,77614.29,0.0,0.97442,2e-05,3.82297]
[1777061202983,47.04,77612.28,0.0,0.97437,2e-05,3.82881]
[1777061208017,47.04,77611.87,0.0,0.97436,2e-05,3.83071]
[1777061213053,47.05,77610.31,0.0,0.97432,2e-05,3.83536]
[1777061218088,47.05,77611.43,0.0,0.97434,2e-05,3.8335]
[1777061223123,47.05,77611.24,0.0,0.97433,2e-05,3.83482]
[1777061227150,47.05,77605.29,0.0,0.9742,2e-05,3.84991]
[1777061229166,47.05,77572.9,0.0,0.97355,2e-05,3.92945]
[1777061230174,47.05,77572.9,0.0,0.97355,2e-05,3.92949]
[1777061235215,47.05,77586.37,0.0,0.97382,2e-05,3.89657]
[1777061240245,47.06,77584.33,0.0,0.97378,2e-05,3.90207]
[1777061245282,47.06,77576.89,0.0,0.97362,2e-05,3.92091]
[1777061249311,47.06,77571.61,0.0,0.97351,2e-05,3.93425]
[1777061253337,47.06,77564.09,0.0,0.97337,2e-05,3.95062]
[1777061254344,47.06,77563.02,0.0,0.97335,2e-05,3.95333]
[1777061259378,47.06,77563.32,0.0,0.97335,2e-05,3.95283]
[1777061261396,47.06,77568.61,0.0,0.97346,2e-05,3.93984]
[1777061262403,47.06,77573.86,0.0,0.97357,2e-05,3.92694]
[1777061263409,47.06,77575.45,0.0,0.9736,2e-05,3.92312]
[1777061268445,47.06,77572.04,0.0,0.97353,2e-05,3.93204]
[1777061273479,47.06,77566.83,0.0,0.97342,2e-05,3.94541]
[1777061275494,47.07,77558.53,0.0,0.97325,2e-05,3.96617]
[1777061277508,47.07,77557.2,0.0,0.97322,2e-05,3.96957]
[1777061282542,47.07,77556.57,0.0,0.9732,2e-05,3.97141]
[1777061287577,47.07,77557.09,0.0,0.97321,2e-05,3.97041]
[1777061290599,47.07,77564.54,0.0,0.97336,2e-05,3.95209]
[1777061291608,47.07,77565.17,0.0,0.97337,2e-05,3.95062]
[1777061296641,47.07,77564.0,0.0,0.97335,2e-05,3.95398]
[1777061298656,47.07,77563.75,0.0,0.97334,2e-05,3.95478]
[1777061303690,47.07,77563.1,0.0,0.97332,2e-05,3.95685]
[1777061308727,47.07,77558.81,0.0,0.97323,2e-05,3.96795]
[1777061314766,47.08,77559.9,0.0,0.97327,2e-05,3.96316]
[1777061319802,47.08,77559.4,0.0,0.97325,2e-05,3.96482]
[1777061324844,47.08,77559.05,0.0,0.97324,2e-05,3.96608]
[1777061329875,47.08,77559.92,0.0,0.97326,2e-05,3.96428]
[1777061334910,47.08,77557.31,0.0,0.9732,2e-05,3.9711]
[1777061339946,47.08,77557.57,0.0,0.9732,2e-05,3.97075]
[1777061345988,47.08,77557.86,0.0,0.97321,2e-05,3.97038]
[1777061351023,47.08,77557.9,0.0,0.9732,2e-05,3.97056]
[1777061357065,47.08,77559.6,0.0,0.97324,2e-05,3.96668]
[1777061362099,47.09,77557.52,0.0,0.97319,2e-05,3.97214]
[1777061367135,47.09,77557.46,0.0,0.97319,2e-05,3.97255]
[1777061370155,47.09,77547.46,0.0,0.97298,2e-05,3.99764]
[1777061371163,47.09,77542.15,0.0,0.97289,2e-05,4.00836]
[1777061376200,47.09,77542.85,0.0,0.9729,2e-05,4.00659]
[1777061381233,47.09,77547.01,0.0,0.97299,2e-05,3.9962]
[1777061386269,47.09,77549.16,0.0,0.97303,2e-05,3.99096]
[1777061391303,47.09,77554.16,0.0,0.97313,2e-05,3.97871]
[1777061396339,47.09,77556.22,0.0,0.97317,2e-05,3.97385]
[1777061401373,47.09,77558.06,0.0,0.97321,2e-05,3.9696]
[1777061406408,47.09,77558.04,0.0,0.97321,2e-05,3.96993]
[1777061407416,47.09,77569.55,0.0,0.97344,2e-05,3.94156]
[1777061409431,47.09,77577.74,0.0,0.9736,2e-05,3.92162]
[1777061414465,47.09,77575.12,0.0,0.97354,2e-05,3.9288]
[1777061419499,47.1,77570.67,0.0,0.97345,2e-05,3.9404]
[1777061424535,47.1,77570.61,0.0,0.97344,2e-05,3.94112]
[1777061429570,47.1,77571.83,0.0,0.97346,2e-05,3.93867]
[1777061434605,47.1,77571.69,0.0,0.97347,2e-05,3.93709]
[1777061439641,47.1,77570.07,0.0,0.97343,2e-05,3.94171]
[1777061444676,47.11,77568.91,0.0,0.97341,2e-05,3.94516]
[1777061449713,47.11,77568.48,0.0,0.97339,2e-05,3.94678]
[1777061454748,47.11,77568.08,0.0,0.97338,2e-05,3.94833]
[1777061462803,47.11,77569.68,0.0,0.97341,2e-05,3.94526]
[1777061467839,47.11,77570.27,0.0,0.97341,2e-05,3.94437]
[1777061472873,47.12,77567.03,0.0,0.97334,2e-05,3.95292]
[1777061477910,47.12,77564.42,0.0,0.97328,2e-05,3.95988]
[1777061482944,47.12,77567.04,0.0,0.97333,2e-05,3.95385]
[1777061487981,47.12,77569.25,0.0,0.97338,2e-05,3.94891]
[1777061489993,47.12,77576.81,0.0,0.97353,2e-05,3.93044]
[1777061491002,47.12,77579.39,0.0,0.97359,2e-05,3.92166]
[1777061497046,47.13,77574.53,0.0,0.97349,2e-05,3.93454]
[1777061502081,47.13,77573.65,0.0,0.97347,2e-05,3.93744]
[1777061508126,47.13,77571.7,0.0,0.97342,2e-05,3.9431]
[1777061511148,47.13,77565.33,0.0,0.97329,2e-05,3.95929]
[1777061513161,47.13,77563.23,0.0,0.97324,2e-05,3.96471]
[1777061518196,47.13,77563.28,0.0,0.97324,2e-05,3.9651]
[1777061524240,47.14,77563.09,0.0,0.97323,2e-05,3.96621]
[1777061528269,47.14,77568.29,0.0,0.97333,2e-05,3.95375]
[1777061533303,47.14,77567.1,0.0,0.9733,2e-05,3.95733]
[1777061538338,47.14,77567.11,0.0,0.9733,2e-05,3.95794]
[1777061543374,47.14,77564.83,0.0,0.97325,2e-05,3.96421]
[1777061548408,47.15,77565.18,0.0,0.97325,2e-05,3.96392]
[1777061553443,47.15,77564.94,0.0,0.97325,2e-05,3.96265]
[1777061558479,47.15,77565.1,0.0,0.97325,2e-05,3.96286]
[1777061564521,47.15,77565.4,0.0,0.97325,2e-05,3.96283]
[1777061570570,47.15,77565.44,0.0,0.97325,2e-05,3.96346]
[1777061576394,47.16,77565.25,0.0,0.97324,2e-05,3.96452]
[1777061581640,47.16,77565.24,0.0,0.97323,2e-05,3.96525]
[1777061587682,47.16,77565.5,0.0,0.97323,2e-05,3.96532]
[1777061592717,47.16,77567.71,0.0,0.97327,2e-05,3.96045]
[1777061597753,47.16,77569.2,0.0,0.9733,2e-05,3.95738]
[1777061602791,47.17,77568.6,0.0,0.97328,2e-05,3.95952]
[1777061603796,47.17,77581.55,0.0,0.97354,2e-05,3.92764]
[1777061604804,47.17,77585.49,0.0,0.97362,2e-05,3.91812]
[1777061609843,47.17,77586.69,0.0,0.97364,2e-05,3.91615]
[1777061614875,47.17,77585.66,0.0,0.97363,2e-05,3.91708]
[1777061619907,47.18,77582.69,0.0,0.97356,2e-05,3.9253]
[1777061624942,47.18,77582.43,0.0,0.97355,2e-05,3.92673]
[1777061629977,47.18,77588.05,0.0,0.97365,2e-05,3.91368]
[1777061631992,47.18,77592.59,0.0,0.97374,2e-05,3.90291]
[1777061637027,47.19,77591.03,0.0,0.9737,2e-05,3.90766]
[1777061642066,47.19,77589.87,0.0,0.97367,2e-05,3.91138]
[1777061647101,47.19,77590.02,0.0,0.97367,2e-05,3.91186]
[1777061653141,47.2,77592.0,0.0,0.9737,2e-05,3.908]
[1777061659187,47.2,77590.41,0.0,0.97366,2e-05,3.9129]
[1777061665228,47.2,77588.56,0.0,0.97362,2e-05,3.91836]
[1777061671271,47.2,77588.08,0.0,0.97362,2e-05,3.91786]
[1777061675302,47.21,77602.0,0.0,0.97389,2e-05,3.88434]
[1777061676307,47.21,77604.76,0.0,0.97394,2e-05,3.8778]
[1777061681341,47.21,77606.87,0.0,0.97398,2e-05,3.87365]
[1777061686378,47.21,77610.75,0.0,0.97405,2e-05,3.86522]
[1777061690405,47.22,77616.48,0.0,0.97416,2e-05,3.85215]
[1777061696447,47.22,77619.89,0.0,0.97421,2e-05,3.84525]
[1777061701482,47.23,77620.22,0.0,0.97421,2e-05,3.84559]
[1777061706517,47.23,77618.32,0.0,0.97416,2e-05,3.85131]
[1777061711555,47.23,77620.15,0.0,0.97419,2e-05,3.84797]
[1777061717386,47.24,77626.5,0.0,0.9743,2e-05,3.83403]
[1777061722630,47.24,77629.36,0.0,0.97435,2e-05,3.82842]
[1777061727665,47.25,77628.72,0.0,0.97433,2e-05,3.83146]
[1777061729678,47.25,77634.79,0.0,0.97444,2e-05,3.81713]
[1777061732698,47.25,77630.84,0.0,0.97438,2e-05,3.82468]
[1777061737733,47.25,77630.86,0.0,0.97437,2e-05,3.82581]
[1777061741762,47.26,77625.86,0.0,0.97426,2e-05,3.83878]
[1777061742769,47.26,77620.83,0.0,0.97416,2e-05,3.85115]
[1777061747805,47.26,77618.95,0.0,0.97412,2e-05,3.85605]
[1777061751832,47.26,77612.76,0.0,0.974,2e-05,3.87099]
[1777061756867,47.26,77611.38,0.0,0.97397,2e-05,3.8742]
[1777061757874,47.26,77604.96,0.0,0.97384,2e-05,3.88983]
[1777061758881,47.26,77603.48,0.0,0.97382,2e-05,3.89291]
[1777061763915,47.25,77603.47,0.0,0.97383,2e-05,3.89168]
[1777061765935,47.25,77611.24,0.0,0.97398,2e-05,3.87262]
[1777061766941,47.25,77613.64,0.0,0.97403,2e-05,3.86697]
[1777061771975,47.25,77610.65,0.0,0.97397,2e-05,3.87419]
[1777061777011,47.25,77609.19,0.0,0.97394,2e-05,3.87767]
[1777061782046,47.25,77608.5,0.0,0.97393,2e-05,3.87949]
[1777061787082,47.25,77608.11,0.0,0.97391,2e-05,3.8814]
[1777061792116,47.26,77606.11,0.0,0.97388,2e-05,3.88468]
[1777061797151,47.26,77602.38,0.0,0.9738,2e-05,3.89473]
[1777061802186,47.26,77601.67,0.0,0.97378,2e-05,3.89731]
[1777061808021,47.27,77602.37,0.0,0.97378,2e-05,3.89657]
[1777061813263,47.27,77602.83,0.0,0.97379,2e-05,3.89543]
[1777061818301,47.27,77602.63,0.0,0.97379,2e-05,3.89568]
[1777061822331,47.27,77591.49,0.0,0.97357,2e-05,3.9228]
[1777061823339,47.27,77585.78,0.0,0.97345,2e-05,3.93696]
[1777061824346,47.27,77585.06,0.0,0.97344,2e-05,3.93882]
[1777061831393,47.27,77590.73,0.0,0.97355,2e-05,3.92548]
[1777061836428,47.27,77591.6,0.0,0.97356,2e-05,3.92385]
[1777061837436,47.27,77598.02,0.0,0.97369,2e-05,3.9082]
[1777061838443,47.27,77598.57,0.0,0.9737,2e-05,3.90699]
[1777061843485,47.27,77594.63,0.0,0.97361,2e-05,3.91731]
[1777061845490,47.27,77583.0,0.0,0.97338,2e-05,3.94619]
[1777061846498,47.27,77582.8,0.0,0.97337,2e-05,3.94676]
[1777061851532,47.27,77580.59,0.0,0.97334,2e-05,3.95002]
[1777061853548,47.28,77572.23,0.0,0.97317,2e-05,3.97082]
[1777061854553,47.28,77566.74,0.0,0.97306,2e-05,3.98448]
[1777061856568,47.28,77565.53,0.0,0.97303,2e-05,3.9875]
[1777061858582,47.28,77558.69,0.0,0.97289,2e-05,4.00453]
[1777061861603,47.27,77557.44,0.0,0.97286,2e-05,4.00756]
[1777061866638,47.27,77558.31,0.0,0.97288,2e-05,4.00522]
[1777061871672,47.27,77558.9,0.0,0.9729,2e-05,4.00359]
[1777061878514,47.27,77560.07,0.0,0.97292,2e-05,4.00048]
[1777061883759,47.27,77553.67,0.0,0.97279,2e-05,4.01635]
[1777061884765,47.27,77547.08,0.0,0.97266,2e-05,4.0328]
[1777061885773,47.27,77545.46,0.0,0.97262,2e-05,4.03679]
[1777061891815,47.27,77541.97,0.0,0.97255,2e-05,4.04513]
[1777061896851,47.27,77539.99,0.0,0.97251,2e-05,4.04971]
[1777061901885,47.27,77539.24,0.0,0.9725,2e-05,4.05131]
[1777061906921,47.27,77539.55,0.0,0.97251,2e-05,4.05028]
[1777061911956,47.27,77533.17,0.0,0.97239,2e-05,4.06348]
[1777061916990,47.27,77532.13,0.0,0.97238,2e-05,4.06574]
[1777061923032,47.26,77537.62,0.0,0.97249,2e-05,4.05156]
[1777061928067,47.26,77537.08,0.0,0.97248,2e-05,4.0527]
[1777061933104,47.26,77533.78,0.0,0.97242,2e-05,4.06082]
[1777061939147,47.26,77534.53,0.0,0.97243,2e-05,4.05864]
[1777061944180,47.26,77535.7,0.0,0.97246,2e-05,4.05546]
[1777061949216,47.26,77536.09,0.0,0.97247,2e-05,4.05429]
[1777061954253,47.26,77538.84,0.0,0.97253,2e-05,4.04722]
[1777061959285,47.26,77536.94,0.0,0.97249,2e-05,4.05189]
[1777061964319,47.26,77537.33,0.0,0.9725,2e-05,4.05077]
[1777061968348,47.26,77544.69,0.0,0.97265,2e-05,4.03219]
[1777061969356,47.26,77549.36,0.0,0.97275,2e-05,4.0205]
[1777061974390,47.26,77551.2,0.0,0.97281,2e-05,4.01344]
[1777061980432,47.26,77552.1,0.0,0.97282,2e-05,4.01134]
[1777061985466,47.26,77552.7,0.0,0.97283,2e-05,4.00993]
[1777061990502,47.26,77553.16,0.0,0.97284,2e-05,4.00882]
[1777061995537,47.26,77554.23,0.0,0.97287,2e-05,4.00617]
[1777062001580,47.26,77554.87,0.0,0.97288,2e-05,4.00457]
[1777062002587,47.26,77571.6,0.0,0.97322,2e-05,3.96296]
[1777062003593,47.26,77589.09,0.0,0.97358,2e-05,3.91987]
[1777062004601,47.26,77590.29,0.0,0.9736,2e-05,3.91706]
[1777062009636,47.26,77585.56,0.0,0.9735,2e-05,3.92938]
[1777062014671,47.27,77584.15,0.0,0.97347,2e-05,3.93347]
[1777062023736,47.27,77583.3,0.0,0.97344,2e-05,3.93661]
[1777062024749,47.27,77578.22,0.0,0.97334,2e-05,3.94926]
[1777062026765,47.27,77572.7,0.0,0.97322,2e-05,3.9631]
[1777062027764,47.27,77570.25,0.0,0.97317,2e-05,3.96924]
[1777062029778,47.27,77565.75,0.0,0.97308,2e-05,3.9805]
[1777062033811,47.27,77561.64,0.0,0.97301,2e-05,3.98824]
[1777062038843,47.27,77564.21,0.0,0.97306,2e-05,3.98191]
[1777062043878,47.27,77564.46,0.0,0.97307,2e-05,3.98135]
[1777062045891,47.27,77571.42,0.0,0.97321,2e-05,3.9641]
[1777062046899,47.27,77572.18,0.0,0.97322,2e-05,3.96225]
[1777062052730,47.27,77571.06,0.0,0.9732,2e-05,3.96522]
[1777062057976,47.27,77568.75,0.0,0.97315,2e-05,3.97108]
[1777062063013,47.27,77571.71,0.0,0.97321,2e-05,3.96385]
[1777062068049,47.27,77572.81,0.0,0.97323,2e-05,3.96129]
[1777062073085,47.27,77575.12,0.0,0.97328,2e-05,3.95578]
[1777062075098,47.27,77566.24,0.0,0.9731,2e-05,3.97786]
[1777062076108,47.27,77566.34,0.0,0.9731,2e-05,3.97761]
[1777062079128,47.27,77558.07,0.0,0.97293,2e-05,3.9982]
[1777062080134,47.27,77550.57,0.0,0.97277,2e-05,4.0169]
[1777062081944,47.27,77547.25,0.0,0.9727,2e-05,4.02507]
[1777062089197,47.27,77548.62,0.0,0.97274,2e-05,4.02103]
[1777062094232,47.27,77546.12,0.0,0.9727,2e-05,4.02438]
[1777062096260,47.27,77536.73,0.0,0.97251,2e-05,4.0478]
[1777062097252,47.27,77531.08,0.0,0.97239,2e-05,4.06182]
[1777062098260,47.27,77530.16,0.0,0.97238,2e-05,4.064]
[1777062103296,47.27,77532.62,0.0,0.97243,2e-05,4.05699]
[1777062108334,47.26,77536.34,0.0,0.97252,2e-05,4.04685]
[1777062113367,47.26,77536.36,0.0,0.97252,2e-05,4.04603]
[1777062119409,47.26,77537.0,0.0,0.97255,2e-05,4.04351]
[1777062125451,47.26,77536.43,0.0,0.97254,2e-05,4.04399]
[1777062130485,47.25,77545.7,0.0,0.97274,2e-05,4.01995]
[1777062135521,47.25,77546.31,0.0,0.97276,2e-05,4.01784]
[1777062140558,47.25,77544.97,0.0,0.97273,2e-05,4.02067]
[1777062145590,47.25,77541.76,0.0,0.97267,2e-05,4.02822]
[1777062150626,47.25,77535.84,0.0,0.97255,2e-05,4.04258]
[1777062155662,47.24,77535.0,0.0,0.97256,2e-05,4.04148]
[1777062158682,47.24,77528.52,0.0,0.97242,2e-05,4.05741]
[1777062159691,47.24,77523.05,0.0,0.97231,2e-05,4.07107]
[1777062160698,47.24,77522.13,0.0,0.97229,2e-05,4.07321]
[1777062165732,47.24,77523.12,0.0,0.97232,2e-05,4.06977]
[1777062167748,47.24,77516.98,0.0,0.97219,2e-05,4.08492]
[1777062172787,47.24,77516.13,0.0,0.97216,2e-05,4.08862]
[1777062173788,47.24,77523.93,0.0,0.97232,2e-05,4.06932]
[1777062174796,47.25,77526.53,0.0,0.97238,2e-05,4.06323]
[1777062176812,47.25,77533.02,0.0,0.97251,2e-05,4.04654]
[1777062177817,47.24,77532.59,0.0,0.97251,2e-05,4.0475]
[1777062182853,47.24,77532.83,0.0,0.97252,2e-05,4.04626]
[1777062187887,47.24,77531.9,0.0,0.9725,2e-05,4.04799]
[1777062193929,47.24,77531.89,0.0,0.97251,2e-05,4.04727]
[1777062195943,47.24,77525.66,0.0,0.97238,2e-05,4.06272]
[1777062198963,47.24,77515.98,0.0,0.97218,2e-05,4.08669]
[1777062204046,47.23,77512.59,0.0,0.97212,2e-05,4.09434]
[1777062209080,47.23,77509.92,0.0,0.97207,2e-05,4.10015]
[1777062214114,47.23,77509.27,0.0,0.97208,2e-05,4.09817]
[1777062219151,47.22,77508.61,0.0,0.97207,2e-05,4.09888]
[1777062224186,47.22,77508.19,0.0,0.97207,2e-05,4.09899]
[1777062229220,47.22,77508.69,0.0,0.97209,2e-05,4.09678]
[1777062236271,47.21,77508.35,0.0,0.97209,2e-05,4.09636]
[1777062241311,47.21,77507.34,0.0,0.97208,2e-05,4.09802]
[1777062246341,47.21,77508.33,0.0,0.97211,2e-05,4.0946]
[1777062251379,47.2,77507.49,0.0,0.9721,2e-05,4.09571]
[1777062256411,47.2,77507.09,0.0,0.9721,2e-05,4.09589]
[1777062261447,47.2,77505.3,0.0,0.97206,2e-05,4.09963]
[1777062263461,47.2,77500.41,0.0,0.97196,2e-05,4.11174]
[1777062268495,47.19,77502.95,0.0,0.97202,2e-05,4.10436]
[1777062273531,47.19,77501.44,0.0,0.97202,2e-05,4.10466]
[1777062278567,47.19,77501.53,0.0,0.97203,2e-05,4.10351]
[1777062284609,47.18,77503.05,0.0,0.97207,2e-05,4.09852]
[1777062289642,47.18,77502.68,0.0,0.97207,2e-05,4.09853]
[1777062294679,47.18,77502.71,0.0,0.97208,2e-05,4.09749]
[1777062299713,47.18,77501.55,0.0,0.97206,2e-05,4.09948]
[1777062304747,47.17,77501.41,0.0,0.97206,2e-05,4.09885]
[1777062309782,47.17,77501.49,0.0,0.97207,2e-05,4.09765]
[1777062310790,47.17,77489.74,0.0,0.97183,2e-05,4.12745]
[1777062311798,47.17,77490.56,0.0,0.97184,2e-05,4.12511]
[1777062316832,47.16,77488.74,0.0,0.97182,2e-05,4.1286]
[1777062321868,47.16,77487.46,0.0,0.9718,2e-05,4.13073]
[1777062329923,47.15,77484.38,0.0,0.97175,2e-05,4.13682]
[1777062338987,47.15,77479.87,0.0,0.97168,2e-05,4.14383]
[1777062344024,47.15,77478.73,0.0,0.97167,2e-05,4.1457]
[1777062349058,47.14,77479.45,0.0,0.97169,2e-05,4.1428]
[1777062353087,47.13,77484.85,0.0,0.97183,2e-05,4.12626]
[1777062354097,47.13,77487.05,0.0,0.97188,2e-05,4.12046]
[1777062356107,47.13,77490.02,0.0,0.97194,2e-05,4.11241]
[1777062358120,47.13,77495.26,0.0,0.97206,2e-05,4.09891]
[1777062360134,47.13,77489.24,0.0,0.97193,2e-05,4.11403]
[1777062364163,47.13,77483.22,0.0,0.97181,2e-05,4.12888]
[1777062368193,47.13,77477.6,0.0,0.97169,2e-05,4.14272]
[1777062371216,47.12,77469.32,0.0,0.97152,2e-05,4.16352]
[1777062372222,47.12,77463.93,0.0,0.9714,2e-05,4.17724]
[1777062373229,47.12,77463.45,0.0,0.97141,2e-05,4.17625]
[1777062374236,47.12,77457.34,0.0,0.97128,2e-05,4.19184]
[1777062375244,47.12,77452.79,0.0,0.97118,2e-05,4.2034]
[1777062376250,47.11,77443.85,0.0,0.97099,2e-05,4.2264]
[1777062377257,47.11,77440.34,0.0,0.97091,2e-05,4.23525]
[1777062379271,47.11,77433.11,0.0,0.97076,2e-05,4.25351]
[1777062380279,47.11,77432.25,0.0,0.97074,2e-05,4.2554]
[1777062383050,47.11,77437.32,0.0,0.97086,2e-05,4.24105]
[1777062385312,47.1,77439.92,0.0,0.97092,2e-05,4.23358]
[1777062388333,47.1,77434.85,0.0,0.97082,2e-05,4.24583]
[1777062393121,47.1,77441.5,0.0,0.971,2e-05,4.22401]
[1777062396390,47.07,77435.09,0.0,0.97094,2e-05,4.231]
[1777062401425,47.03,77435.54,0.0,0.97104,2e-05,4.21926]
[1777062406460,47.03,77440.23,0.0,0.97115,2e-05,4.20547]
[1777062408473,47.02,77449.14,0.0,0.97135,2e-05,4.18174]
[1777062410487,47.02,77448.18,0.0,0.97133,2e-05,4.18371]
[1777062413509,47.02,77448.39,0.0,0.97135,2e-05,4.18238]
[1777062418543,47.02,77447.45,0.0,0.97134,2e-05,4.18353]
[1777062423579,46.99,77452.9,0.0,0.97152,2e-05,4.1617]
[1777062426600,46.98,77465.29,0.0,0.97181,2e-05,4.12743]
[1777062427610,46.98,77468.91,0.0,0.9719,2e-05,4.11637]
[1777062429621,46.98,77473.16,0.0,0.97199,2e-05,4.1052]
[1777062432641,46.97,77480.36,0.0,0.97216,2e-05,4.0854]
[1777062433648,46.97,77487.51,0.0,0.97231,2e-05,4.06708]
[1777062434655,46.97,77488.14,0.0,0.97232,2e-05,4.06541]
[1777062439692,46.97,77496.51,0.0,0.9725,2e-05,4.04381]
[1777062440697,46.97,77495.22,0.0,0.97248,2e-05,4.04704]
[1777062444726,46.97,77500.84,0.0,0.9726,2e-05,4.03209]
[1777062448754,46.97,77509.59,0.0,0.97279,2e-05,4.00917]
[1777062450770,46.97,77511.55,0.0,0.97283,2e-05,4.00388]
[1777062455806,46.97,77511.37,0.0,0.97285,2e-05,4.00147]
[1777062456809,46.97,77501.08,0.0,0.97263,2e-05,4.02744]
[1777062457817,46.97,77500.64,0.0,0.97262,2e-05,4.02853]
[1777062463859,46.96,77500.03,0.0,0.97261,2e-05,4.02997]
[1777062467887,46.96,77505.56,0.0,0.97273,2e-05,4.01533]
[1777062472921,46.96,77508.66,0.0,0.9728,2e-05,4.00753]
[1777062479971,46.96,77510.67,0.0,0.97284,2e-05,4.00248]
[1777062485009,46.96,77513.86,0.0,0.97291,2e-05,3.99446]
[1777062490042,46.96,77511.56,0.0,0.97286,2e-05,4.00026]
[1777062495078,46.96,77513.36,0.0,0.9729,2e-05,3.99577]
[1777062500112,46.96,77515.59,0.0,0.97294,2e-05,3.99022]
[1777062505148,46.96,77516.26,0.0,0.97296,2e-05,3.98762]
[1777062510184,46.96,77517.91,0.0,0.973,2e-05,3.98283]
[1777062514214,46.96,77526.01,0.0,0.97319,2e-05,3.95996]
[1777062515221,46.96,77539.04,0.0,0.97346,2e-05,3.92741]
[1777062516227,46.96,77542.58,0.0,0.97353,2e-05,3.91856]
[1777062518251,46.96,77546.18,0.0,0.9736,2e-05,3.90955]
[1777062523278,46.96,77541.78,0.0,0.97352,2e-05,3.9202]
[1777062528312,46.95,77540.59,0.0,0.97349,2e-05,3.92284]
[1777062533348,46.95,77541.67,0.0,0.97352,2e-05,3.91985]
[1777062537376,46.95,77548.07,0.0,0.97365,2e-05,3.90381]
[1777062542411,46.95,77550.16,0.0,0.9737,2e-05,3.89821]
[1777062551474,46.95,77552.1,0.0,0.97374,2e-05,3.89321]
[1777062556510,46.95,77551.54,0.0,0.97373,2e-05,3.89443]
[1777062560537,46.95,77544.92,0.0,0.97359,2e-05,3.91063]
[1777062561544,46.95,77537.75,0.0,0.97345,2e-05,3.92833]
[1777062562550,46.95,77536.85,0.0,0.97343,2e-05,3.93048]
[1777062567585,46.95,77535.12,0.0,0.9734,2e-05,3.93429]
[1777062572624,46.95,77535.79,0.0,0.97343,2e-05,3.92956]
[1777062577658,46.94,77530.79,0.0,0.97333,2e-05,3.94151]
[1777062580679,46.94,77527.27,0.0,0.97326,2e-05,3.95012]
[1777062585716,46.95,77526.13,0.0,0.97324,2e-05,3.95319]
[1777062590750,46.95,77525.2,0.0,0.97321,2e-05,3.95602]
[1777062595783,46.95,77525.41,0.0,0.97322,2e-05,3.95572]
[1777062600819,46.95,77524.46,0.0,0.9732,2e-05,3.9575]
[1777062605854,46.94,77528.82,0.0,0.9733,2e-05,3.94609]
[1777062610888,46.94,77527.32,0.0,0.97327,2e-05,3.94936]
[1777062615923,46.94,77527.53,0.0,0.97328,2e-05,3.94839]
[1777062620958,46.94,77527.32,0.0,0.97328,2e-05,3.94849]
[1777062627001,46.94,77526.85,0.0,0.97327,2e-05,3.94915]
[1777062632036,46.94,77526.18,0.0,0.97328,2e-05,3.94783]
[1777062637070,46.94,77530.29,0.0,0.97336,2e-05,3.93725]
[1777062642105,46.93,77531.93,0.0,0.9734,2e-05,3.93289]
[1777062647143,46.93,77536.8,0.0,0.9735,2e-05,3.9206]
[1777062652175,46.93,77539.67,0.0,0.97356,2e-05,3.91336]
[1777062658218,46.93,77543.68,0.0,0.97364,2e-05,3.90341]
[1777062663255,46.93,77546.75,0.0,0.97371,2e-05,3.89583]
[1777062665267,46.93,77555.22,0.0,0.97388,2e-05,3.87501]
[1777062667284,46.93,77559.4,0.0,0.97396,2e-05,3.86486]
[1777062672319,46.94,77557.26,0.0,0.97391,2e-05,3.87065]
[1777062678362,46.94,77560.2,0.0,0.97395,2e-05,3.86625]
[1777062683399,46.95,77561.25,0.0,0.97396,2e-05,3.8654]
[1777062688431,46.95,77563.88,0.0,0.97401,2e-05,3.85917]
[1777062693466,46.95,77565.15,0.0,0.97405,2e-05,3.85375]
[1777062696488,46.95,77558.2,0.0,0.97391,2e-05,3.87094]
[1777062697499,46.95,77552.8,0.0,0.9738,2e-05,3.88423]
[1777062700516,46.95,77552.75,0.0,0.9738,2e-05,3.88434]
[1777062705551,46.95,77552.76,0.0,0.9738,2e-05,3.88429]
[1777062710586,46.95,77551.23,0.0,0.97377,2e-05,3.88807]
[1777062711593,46.95,77545.06,0.0,0.97364,2e-05,3.90329]
[1777062712600,46.95,77546.47,0.0,0.97367,2e-05,3.89978]
[1777062717635,46.95,77546.52,0.0,0.97367,2e-05,3.89953]
[1777062722672,46.95,77546.16,0.0,0.97367,2e-05,3.90025]
[1777062727705,46.95,77547.86,0.0,0.9737,2e-05,3.89606]
[1777062733747,46.95,77550.62,0.0,0.97376,2e-05,3.88908]
[1777062738781,46.95,77549.44,0.0,0.97374,2e-05,3.89183]
[1777062743817,46.95,77549.67,0.0,0.97374,2e-05,3.89107]
[1777062745831,46.95,77559.07,0.0,0.97393,2e-05,3.86789]
[1777062746837,46.95,77565.26,0.0,0.97406,2e-05,3.85272]
[1777062747845,46.95,77565.2,0.0,0.97406,2e-05,3.85289]
[1777062752636,46.95,77560.09,0.0,0.97397,2e-05,3.86293]
[1777062757919,46.95,77558.93,0.0,0.97394,2e-05,3.86583]
[1777062762953,46.95,77560.93,0.0,0.97398,2e-05,3.86099]
[1777062763958,46.95,77572.4,0.0,0.97421,2e-05,3.833]
[1777062764963,46.95,77573.45,0.0,0.97423,2e-05,3.83052]
[1777062770019,46.95,77566.07,0.0,0.97408,2e-05,3.84894]
[1777062771020,46.95,77557.58,0.0,0.97391,2e-05,3.8698]
[1777062772013,46.95,77552.85,0.0,0.97382,2e-05,3.88144]
[1777062777049,46.95,77554.66,0.0,0.97385,2e-05,3.877]
[1777062782085,46.95,77554.1,0.0,0.97384,2e-05,3.87841]
[1777062787121,46.95,77553.1,0.0,0.97382,2e-05,3.88089]
[1777062792156,46.95,77554.2,0.0,0.97384,2e-05,3.87819]
[1777062797190,46.95,77557.12,0.0,0.9739,2e-05,3.87108]
[1777062802225,46.95,77556.21,0.0,0.97388,2e-05,3.87343]
[1777062808267,46.95,77555.73,0.0,0.97387,2e-05,3.87474]
[1777062813303,46.95,77552.47,0.0,0.97382,2e-05,3.88029]
[1777062819344,46.95,77552.18,0.0,0.97381,2e-05,3.88108]
[1777062824380,46.95,77552.72,0.0,0.97382,2e-05,3.87982]
[1777062829414,46.95,77554.97,0.0,0.97387,2e-05,3.87438]
[1777062834449,46.95,77555.4,0.0,0.97388,2e-05,3.87345]
[1777062839483,46.96,77555.72,0.0,0.97388,2e-05,3.8728]
[1777062844519,46.96,77555.71,0.0,0.97388,2e-05,3.87337]
[1777062845526,46.96,77548.16,0.0,0.97372,2e-05,3.89214]
[1777062850563,46.96,77551.76,0.0,0.97379,2e-05,3.88431]
[1777062855596,46.96,77552.39,0.0,0.97379,2e-05,3.8838]
[1777062860633,46.97,77552.96,0.0,0.9738,2e-05,3.88341]
[1777062865668,46.97,77553.55,0.0,0.9738,2e-05,3.88295]
[1777062870704,46.97,77555.28,0.0,0.97383,2e-05,3.87967]
[1777062875738,46.98,77555.67,0.0,0.97384,2e-05,3.87719]
[1777062880773,46.98,77553.04,0.0,0.97378,2e-05,3.88471]
[1777062885808,46.98,77553.15,0.0,0.97378,2e-05,3.88546]
[1777062893647,46.99,77553.34,0.0,0.97377,2e-05,3.88664]
[1777062898901,46.99,77553.66,0.0,0.97376,2e-05,3.88688]
[1777062903936,47.0,77555.12,0.0,0.97378,2e-05,3.88433]
[1777062909977,47.0,77554.59,0.0,0.97376,2e-05,3.88689]
[1777062917028,47.01,77555.21,0.0,0.97376,2e-05,3.88683]
[1777062922063,47.01,77554.89,0.0,0.97375,2e-05,3.88868]
[1777062926090,47.01,77565.28,0.0,0.97395,2e-05,3.86401]
[1777062927098,47.01,77568.54,0.0,0.97402,2e-05,3.85628]
[1777062932134,47.02,77568.57,0.0,0.97402,2e-05,3.85497]
[1777062937168,47.02,77572.59,0.0,0.97409,2e-05,3.84647]
[1777062943210,47.03,77573.26,0.0,0.9741,2e-05,3.84623]
[1777062949260,47.03,77574.04,0.0,0.9741,2e-05,3.84505]
[1777062955293,47.03,77573.89,0.0,0.9741,2e-05,3.84573]
[1777062960330,47.03,77573.68,0.0,0.97409,2e-05,3.84649]
[1777062964358,47.03,77579.97,0.0,0.97422,2e-05,3.83136]
[1777062965365,47.03,77587.2,0.0,0.97436,2e-05,3.81388]
[1777062966373,47.03,77587.85,0.0,0.97437,2e-05,3.81241]
[1777062971407,47.03,77584.07,0.0,0.97429,2e-05,3.82221]
[1777062976443,47.03,77583.89,0.0,0.97429,2e-05,3.82313]
[1777062981482,47.04,77587.9,0.0,0.97436,2e-05,3.81392]
[1777062985508,47.04,77600.35,0.0,0.9746,2e-05,3.78435]
[1777062989539,47.04,77613.39,0.0,0.97485,2e-05,3.75377]
[1777062995580,47.05,77617.05,0.0,0.97493,2e-05,3.74428]
[1777063000615,47.05,77620.23,0.0,0.97498,2e-05,3.73781]
[1777063005649,47.05,77622.74,0.0,0.97502,2e-05,3.73297]
[1777063010685,47.06,77651.91,0.0,0.97557,2e-05,3.6655]
[1777063014712,47.07,77645.62,0.0,0.97543,2e-05,3.68206]
[1777063019748,47.07,77643.55,0.0,0.97538,2e-05,3.68858]
[1777063024784,47.08,77645.65,0.0,0.97541,2e-05,3.68529]
[1777063029820,47.08,77647.14,0.0,0.97542,2e-05,3.68345]
[1777063034854,47.09,77647.18,0.0,0.97541,2e-05,3.68503]
[1777063039890,47.09,77647.67,0.0,0.97541,2e-05,3.68556]
[1777063044929,47.1,77652.26,0.0,0.97548,2e-05,3.67647]
[1777063046940,47.1,77645.84,0.0,0.97535,2e-05,3.69227]
[1777063048953,47.1,77637.98,0.0,0.9752,2e-05,3.71147]
[1777063050969,47.11,77630.06,0.0,0.97504,2e-05,3.73081]
[1777063057008,47.11,77624.06,0.0,0.97493,2e-05,3.74409]
[1777063062846,47.12,77619.34,0.0,0.97482,2e-05,3.7568]
[1777063068085,47.12,77617.86,0.0,0.97478,2e-05,3.76148]
[1777063073123,47.12,77615.78,0.0,0.97473,2e-05,3.76759]
[1777063078159,47.13,77615.22,0.0,0.97471,2e-05,3.77003]
[1777063082986,47.13,77630.73,0.0,0.97501,2e-05,3.73418]
[1777063088227,47.14,77632.25,0.0,0.97503,2e-05,3.73195]
[1777063093262,47.14,77630.08,0.0,0.97497,2e-05,3.73848]
[1777063098296,47.14,77633.78,0.0,0.97503,2e-05,3.73096]
[1777063103332,47.15,77634.53,0.0,0.97504,2e-05,3.73045]
[1777063108366,47.15,77637.34,0.0,0.97508,2e-05,3.72501]
[1777063113402,47.16,77630.94,0.0,0.97496,2e-05,3.73896]
[1777063116422,47.16,77636.99,0.0,0.97508,2e-05,3.72522]
[1777063121459,47.16,77639.8,0.0,0.97512,2e-05,3.71971]
[1777063126493,47.17,77641.41,0.0,0.97514,2e-05,3.71701]
[1777063131528,47.17,77641.72,0.0,0.97514,2e-05,3.71737]
[1777063136564,47.17,77642.89,0.0,0.97516,2e-05,3.71563]
[1777063139584,47.18,77652.7,0.0,0.97534,2e-05,3.69304]
[1777063140592,47.18,77655.14,0.0,0.97538,2e-05,3.68752]
[1777063145631,47.18,77658.24,0.0,0.97543,2e-05,3.68166]
[1777063150665,47.19,77658.02,0.0,0.97542,2e-05,3.68333]
[1777063155700,47.19,77658.69,0.0,0.97542,2e-05,3.68285]
[1777063158723,47.19,77652.74,0.0,0.9753,2e-05,3.69752]
[1777063161743,47.19,77659.39,0.0,0.97543,2e-05,3.68247]
[1777063166777,47.2,77660.96,0.0,0.97545,2e-05,3.67988]
[1777063171813,47.2,77661.89,0.0,0.97547,2e-05,3.67628]
[1777063176849,47.2,77664.27,0.0,0.97551,2e-05,3.67174]
[1777063181883,47.21,77663.04,0.0,0.97548,2e-05,3.67572]
[1777063186918,47.21,77663.24,0.0,0.97547,2e-05,3.67628]
[1777063191954,47.21,77663.45,0.0,0.97547,2e-05,3.67679]
[1777063196988,47.22,77665.71,0.0,0.9755,2e-05,3.67248]
[1777063203829,47.22,77665.92,0.0,0.9755,2e-05,3.67348]
[1777063209077,47.23,77665.13,0.0,0.97547,2e-05,3.67641]
[1777063214109,47.23,77664.93,0.0,0.97546,2e-05,3.67797]
[1777063220154,47.24,77667.93,0.0,0.97551,2e-05,3.67228]
[1777063225188,47.24,77669.92,0.0,0.97553,2e-05,3.66878]
[1777063230225,47.24,77671.33,0.0,0.97555,2e-05,3.66671]
[1777063235258,47.25,77669.79,0.0,0.97553,2e-05,3.66912]
[1777063237273,47.25,77664.52,0.0,0.97542,2e-05,3.68198]
[1777063238323,47.25,77659.51,0.0,0.97533,2e-05,3.69399]
[1777063239287,47.25,77649.26,0.0,0.97513,2e-05,3.71838]
[1777063240294,47.25,77639.0,0.0,0.97493,2e-05,3.74287]
[1777063242320,47.25,77629.04,0.0,0.97473,2e-05,3.76687]
[1777063247345,47.25,77626.54,0.0,0.97468,2e-05,3.77337]
[1777063248350,47.25,77639.33,0.0,0.97493,2e-05,3.74299]
[1777063254178,47.26,77630.56,0.0,0.97475,2e-05,3.76478]
[1777063260434,47.26,77626.28,0.0,0.97466,2e-05,3.77579]
[1777063265481,47.26,77623.22,0.0,0.9746,2e-05,3.78374]
[1777063270507,47.26,77623.87,0.0,0.9746,2e-05,3.78281]
[1777063275543,47.27,77622.91,0.0,0.97458,2e-05,3.78578]
[1777063280577,47.27,77620.91,0.0,0.97453,2e-05,3.79124]
[1777063285615,47.27,77619.62,0.0,0.9745,2e-05,3.79498]
[1777063290649,47.27,77620.9,0.0,0.97452,2e-05,3.79253]
[1777063295684,47.27,77616.88,0.0,0.97446,2e-05,3.80028]
[1777063300720,47.28,77618.57,0.0,0.97448,2e-05,3.79677]
[1777063305754,47.28,77619.88,0.0,0.97451,2e-05,3.79418]
[1777063310792,47.28,77621.24,0.0,0.97453,2e-05,3.79159]
[1777063315824,47.28,77622.42,0.0,0.97455,2e-05,3.78932]
[1777063320863,47.28,77623.64,0.0,0.97457,2e-05,3.78685]
[1777063326902,47.29,77623.91,0.0,0.97457,2e-05,3.78698]
[1777063332945,47.29,77624.6,0.0,0.97457,2e-05,3.78598]
[1777063337981,47.29,77615.14,0.0,0.97438,2e-05,3.80922]
[1777063341001,47.29,77620.56,0.0,0.97449,2e-05,3.79643]
[1777063346036,47.29,77619.0,0.0,0.97445,2e-05,3.80068]
[1777063351071,47.29,77618.66,0.0,0.97446,2e-05,3.79948]
[1777063356108,47.3,77617.58,0.0,0.97443,2e-05,3.80262]
[1777063361141,47.3,77616.11,0.0,0.9744,2e-05,3.80671]
[1777063367182,47.3,77615.23,0.0,0.97438,2e-05,3.80948]
[1777063372217,47.3,77614.84,0.0,0.97436,2e-05,3.81098]
[1777063377253,47.3,77613.77,0.0,0.97434,2e-05,3.81411]
[1777063382289,47.31,77614.39,0.0,0.97435,2e-05,3.81316]
[1777063387334,47.31,77614.23,0.0,0.97434,2e-05,3.81409]
[1777063392358,47.31,77617.44,0.0,0.9744,2e-05,3.80711]
[1777063394372,47.31,77617.2,0.0,0.97439,2e-05,3.80792]
[1777063398201,47.31,77617.58,0.0,0.97439,2e-05,3.80745]
[1777063403435,47.31,77616.45,0.0,0.97437,2e-05,3.8107]
[1777063409476,47.32,77617.59,0.0,0.97439,2e-05,3.80857]
[1777063414511,47.32,77618.44,0.0,0.97441,2e-05,3.80452]
[1777063419547,47.32,77619.1,0.0,0.97442,2e-05,3.80347]
[1777063424582,47.32,77620.92,0.0,0.97445,2e-05,3.79967]
[1777063429616,47.32,77621.14,0.0,0.97445,2e-05,3.7997]
[1777063435659,47.33,77623.32,0.0,0.97449,2e-05,3.79513]
[1777063440695,47.33,77623.15,0.0,0.97448,2e-05,3.79612]
[1777063446736,47.33,77621.34,0.0,0.97444,2e-05,3.80112]
[1777063451774,47.33,77621.84,0.0,0.97445,2e-05,3.80044]
[1777063456808,47.33,77621.7,0.0,0.97444,2e-05,3.80131]
[1777063461842,47.34,77621.73,0.0,0.97444,2e-05,3.80175]
[1777063466879,47.34,77622.08,0.0,0.97444,2e-05,3.80141]
[1777063471913,47.34,77622.17,0.0,0.97445,2e-05,3.79918]
[1777063476947,47.34,77621.36,0.0,0.97443,2e-05,3.80163]
[1777063483996,47.34,77621.69,0.0,0.97443,2e-05,3.80164]
[1777063489035,47.34,77621.96,0.0,0.97444,2e-05,3.80149]
[1777063494072,47.35,77620.56,0.0,0.9744,2e-05,3.80535]
[1777063499105,47.35,77618.68,0.0,0.97436,2e-05,3.81029]
[1777063504145,47.35,77626.09,0.0,0.97451,2e-05,3.79293]
[1777063509180,47.35,77629.07,0.0,0.97456,2e-05,3.78638]
[1777063514215,47.35,77630.11,0.0,0.97457,2e-05,3.78453]
[1777063518243,47.36,77636.59,0.0,0.9747,2e-05,3.76961]
[1777063523278,47.36,77641.81,0.0,0.97479,2e-05,3.75795]
[1777063528313,47.36,77646.2,0.0,0.97487,2e-05,3.74826]
[1777063534355,47.36,77650.19,0.0,0.97496,2e-05,3.73723]
[1777063536370,47.36,77658.54,0.0,0.97512,2e-05,3.71781]
[1777063538385,47.37,77663.55,0.0,0.97521,2e-05,3.70641]
[1777063539390,47.37,77655.52,0.0,0.97505,2e-05,3.72556]
[1777063544425,47.37,77654.4,0.0,0.97502,2e-05,3.72908]
[1777063549462,47.37,77653.19,0.0,0.97499,2e-05,3.7328]
[1777063555507,47.38,77653.84,0.0,0.975,2e-05,3.7322]
[1777063565577,47.38,77655.7,0.0,0.97502,2e-05,3.72929]
[1777063570614,47.38,77656.42,0.0,0.97503,2e-05,3.7283]
[1777063575647,47.39,77656.96,0.0,0.97504,2e-05,3.72774]
[1777063585714,47.39,77658.43,0.0,0.97505,2e-05,3.72565]
[1777063590753,47.39,77659.47,0.0,0.97507,2e-05,3.72395]
[1777063592766,47.39,77653.99,0.0,0.97497,2e-05,3.73472]
[1777063597800,47.4,77656.64,0.0,0.97502,2e-05,3.72913]
[1777063602836,47.4,77656.79,0.0,0.97502,2e-05,3.72946]
[1777063606864,47.4,77651.62,0.0,0.97491,2e-05,3.74224]
[1777063612906,47.4,77649.52,0.0,0.97487,2e-05,3.74799]
[1777063619743,47.41,77652.27,0.0,0.97491,2e-05,3.74233]
[1777063625997,47.41,77653.95,0.0,0.97494,2e-05,3.73907]
[1777063631033,47.41,77657.83,0.0,0.97501,2e-05,3.73052]
[1777063636068,47.41,77659.67,0.0,0.97504,2e-05,3.72682]
[1777063641104,47.42,77661.0,0.0,0.97506,2e-05,3.72435]
[1777063647146,47.42,77661.6,0.0,0.97506,2e-05,3.72386]
[1777063652182,47.42,77662.25,0.0,0.97509,2e-05,3.72049]
[1777063657216,47.42,77662.73,0.0,0.97509,2e-05,3.72003]
[1777063668293,47.43,77664.18,0.0,0.97511,2e-05,3.71809]
[1777063674334,47.43,77665.23,0.0,0.97512,2e-05,3.71641]
[1777063679371,47.43,77665.12,0.0,0.97511,2e-05,3.71732]
[1777063684404,47.43,77667.23,0.0,0.97515,2e-05,3.71304]
[1777063686418,47.44,77674.4,0.0,0.97528,2e-05,3.69648]
[1777063691455,47.44,77675.0,0.0,0.97529,2e-05,3.69592]
[1777063692463,47.44,77668.43,0.0,0.97516,2e-05,3.71153]
[1777063694478,47.44,77662.64,0.0,0.97505,2e-05,3.72546]
[1777063699520,47.44,77659.99,0.0,0.97499,2e-05,3.73229]
[1777063703550,47.44,77650.8,0.0,0.97481,2e-05,3.75446]
[1777063709588,47.44,77645.86,0.0,0.97471,2e-05,3.7666]
[1777063715632,47.45,77642.91,0.0,0.97467,2e-05,3.77156]
[1777063720668,47.45,77647.21,0.0,0.97475,2e-05,3.76171]
[1777063725702,47.45,77641.53,0.0,0.97463,2e-05,3.77561]
[1777063732750,47.45,77642.22,0.0,0.97464,2e-05,3.77435]
[1777063740591,47.45,77641.94,0.0,0.97463,2e-05,3.7755]
[1777063745841,47.45,77643.47,0.0,0.97466,2e-05,3.77217]
[1777063751883,47.45,77642.72,0.0,0.97464,2e-05,3.77434]
[1777063754904,47.45,77648.07,0.0,0.97475,2e-05,3.7618]
[1777063760734,47.46,77650.58,0.0,0.97479,2e-05,3.75634]
[1777063764973,47.46,77656.44,0.0,0.9749,2e-05,3.74277]
[1777063770008,47.46,77658.06,0.0,0.97493,2e-05,3.73945]
[1777063776050,47.46,77659.52,0.0,0.97497,2e-05,3.73415]
[1777063781086,47.46,77656.3,0.0,0.9749,2e-05,3.74233]
[1777063786120,47.47,77657.14,0.0,0.97491,2e-05,3.74082]
[1777063791157,47.47,77661.23,0.0,0.97499,2e-05,3.73165]
[1777063800219,47.47,77661.42,0.0,0.97498,2e-05,3.73214]
[1777063805255,47.47,77657.88,0.0,0.97491,2e-05,3.74098]
[1777063810289,47.47,77659.55,0.0,0.97494,2e-05,3.7374]
[1777063815324,47.47,77660.33,0.0,0.97495,2e-05,3.73595]
[1777063820360,47.48,77661.07,0.0,0.97497,2e-05,3.73459]
[1777063825402,47.48,77663.86,0.0,0.97502,2e-05,3.72846]
[1777063830434,47.48,77666.46,0.0,0.97506,2e-05,3.7228]
[1777063837484,47.48,77666.58,0.0,0.97507,2e-05,3.72065]
[1777063842518,47.48,77666.61,0.0,0.97507,2e-05,3.72102]
[1777063847553,47.48,77659.57,0.0,0.97493,2e-05,3.73806]
[1777063854603,47.48,77658.44,0.0,0.97491,2e-05,3.74106]
[1777063859638,47.49,77659.71,0.0,0.97493,2e-05,3.73829]
[1777063864671,47.49,77661.97,0.0,0.97497,2e-05,3.73321]
[1777063869709,47.49,77667.41,0.0,0.97507,2e-05,3.72072]
[1777063874746,47.49,77667.02,0.0,0.97506,2e-05,3.72202]
[1777063876755,47.49,77674.07,0.0,0.9752,2e-05,3.70559]
[1777063881795,47.49,77672.92,0.0,0.97517,2e-05,3.70882]
[1777063887833,47.49,77671.24,0.0,0.97513,2e-05,3.71334]
[1777063892867,47.49,77670.56,0.0,0.97513,2e-05,3.71287]
[1777063897902,47.5,77670.33,0.0,0.97513,2e-05,3.71383]
[1777063902938,47.5,77673.31,0.0,0.97518,2e-05,3.70726]
[1777063905959,47.5,77680.09,0.0,0.97531,2e-05,3.69167]
[1777063908979,47.5,77674.67,0.0,0.9752,2e-05,3.70478]
[1777063914014,47.5,77669.77,0.0,0.9751,2e-05,3.71695]
[1777063916028,47.5,77664.18,0.0,0.97499,2e-05,3.73037]
[1777063921859,47.51,77661.81,0.0,0.97494,2e-05,3.73665]
[1777063927105,47.51,77659.34,0.0,0.97489,2e-05,3.7431]
[1777063932141,47.51,77659.55,0.0,0.97489,2e-05,3.74324]
[1777063937176,47.51,77657.35,0.0,0.97484,2e-05,3.74915]
[1777063942210,47.51,77654.59,0.0,0.97478,2e-05,3.75642]
[1777063947246,47.52,77650.52,0.0,0.97469,2e-05,3.7668]
[1777063952281,47.52,77647.52,0.0,0.97465,2e-05,3.7721]
[1777063959330,47.52,77646.86,0.0,0.97463,2e-05,3.7747]
[1777063964365,47.52,77645.98,0.0,0.9746,2e-05,3.77754]
[1777063969401,47.53,77646.31,0.0,0.9746,2e-05,3.77752]
[1777063974436,47.53,77648.03,0.0,0.97463,2e-05,3.77423]
[1777063979470,47.53,77647.53,0.0,0.97461,2e-05,3.77642]
[1777063985514,47.54,77646.6,0.0,0.97459,2e-05,3.77946]
[1777063990553,47.54,77647.03,0.0,0.97459,2e-05,3.77942]
[1777063995583,47.54,77647.26,0.0,0.97459,2e-05,3.77973]
[1777064000617,47.55,77646.58,0.0,0.97457,2e-05,3.78218]
[1777064006659,47.55,77645.99,0.0,0.97455,2e-05,3.78458]
[1777064011695,47.55,77647.01,0.0,0.97458,2e-05,3.78044]
[1777064016734,47.55,77650.29,0.0,0.97463,2e-05,3.77344]
[1777064021767,47.56,77655.0,0.0,0.97472,2e-05,3.76308]
[1777064026801,47.56,77655.65,0.0,0.97472,2e-05,3.76236]
[1777064029821,47.56,77650.25,0.0,0.97462,2e-05,3.77565]
[1777064034857,47.56,77648.07,0.0,0.97457,2e-05,3.78145]
[1777064039892,47.57,77651.78,0.0,0.97464,2e-05,3.77312]
[1777064044926,47.57,77651.9,0.0,0.97463,2e-05,3.77333]
[1777064050968,47.57,77655.42,0.0,0.9747,2e-05,3.7655]
[1777064056006,47.57,77656.16,0.0,0.97471,2e-05,3.76416]
[1777064061038,47.57,77657.84,0.0,0.97474,2e-05,3.76056]
[1777064066082,47.57,77659.24,0.0,0.97476,2e-05,3.75761]
[1777064072918,47.57,77660.6,0.0,0.9748,2e-05,3.75238]
[1777064078166,47.58,77663.21,0.0,0.97485,2e-05,3.74658]
[1777064083201,47.58,77667.17,0.0,0.97492,2e-05,3.73763]
[1777064088237,47.58,77667.2,0.0,0.97492,2e-05,3.73802]
[1777064093270,47.58,77668.4,0.0,0.97494,2e-05,3.73564]
[1777064098306,47.58,77669.5,0.0,0.97496,2e-05,3.73356]
[1777064103341,47.58,77671.78,0.0,0.975,2e-05,3.7287]
[1777064108377,47.59,77671.88,0.0,0.97499,2e-05,3.72903]
[1777064113414,47.59,77668.68,0.0,0.97493,2e-05,3.73716]
[1777064118446,47.59,77668.73,0.0,0.97492,2e-05,3.73758]
[1777064124488,47.59,77668.54,0.0,0.97491,2e-05,3.73869]
[1777064129522,47.59,77668.29,0.0,0.97491,2e-05,3.73984]
[1777064135565,47.6,77669.0,0.0,0.97493,2e-05,3.73634]
[1777064138586,47.6,77675.69,0.0,0.97505,2e-05,3.72093]
[1777064143623,47.6,77676.52,0.0,0.97506,2e-05,3.71973]
[1777064148659,47.6,77677.14,0.0,0.97507,2e-05,3.71928]
[1777064153696,47.61,77676.0,0.0,0.97504,2e-05,3.72284]
[1777064158729,47.61,77675.85,0.0,0.97503,2e-05,3.72408]
[1777064163763,47.61,77674.4,0.0,0.97499,2e-05,3.72839]
[1777064166787,47.61,77679.71,0.0,0.97509,2e-05,3.71644]
[1777064173626,47.62,77681.66,0.0,0.97512,2e-05,3.71313]
[1777064181891,47.62,77682.39,0.0,0.97512,2e-05,3.71325]
[1777064188944,47.63,77681.59,0.0,0.97509,2e-05,3.71656]
[1777064193980,47.63,77678.1,0.0,0.97503,2e-05,3.72324]
[1777064194982,47.63,77690.22,0.0,0.97526,2e-05,3.69503]
[1777064195989,47.63,77703.97,0.0,0.97552,2e-05,3.66324]
[1777064198004,47.64,77697.42,0.0,0.97539,2e-05,3.67905]
[1777064203038,47.64,77707.93,0.0,0.97559,2e-05,3.65522]
[1777064204045,47.64,77717.15,0.0,0.97576,2e-05,3.63343]
[1777064205055,47.64,77709.5,0.0,0.97562,2e-05,3.65069]
[1777064210087,47.63,77708.98,0.0,0.97563,2e-05,3.64966]
[1777064215122,47.62,77702.36,0.0,0.97552,2e-05,3.66281]
[1777064221165,47.61,77699.46,0.0,0.97549,2e-05,3.66682]
[1777064226200,47.6,77703.69,0.0,0.97559,2e-05,3.65481]
[1777064227207,47.6,77709.76,0.0,0.97571,2e-05,3.64033]
[1777064228216,47.6,77717.08,0.0,0.97585,2e-05,3.62304]
[1777064234049,47.59,77716.99,0.0,0.97586,2e-05,3.62113]
[1777064236269,47.59,77710.98,0.0,0.97575,2e-05,3.63431]
[1777064241305,47.58,77706.77,0.0,0.97569,2e-05,3.64221]
[1777064244338,47.58,77700.42,0.0,0.97558,2e-05,3.65584]
[1777064250373,47.57,77701.3,0.0,0.97561,2e-05,3.65151]
[1777064254192,47.57,77707.01,0.0,0.97575,2e-05,3.63382]
[1777064259448,47.55,77710.15,0.0,0.97585,2e-05,3.62215]
[1777064264482,47.54,77709.54,0.0,0.97587,2e-05,3.61926]
[1777064269518,47.52,77705.64,0.0,0.97583,2e-05,3.624]
[1777064274554,47.51,77704.94,0.0,0.97585,2e-05,3.62139]
[1777064278582,47.5,77713.54,0.0,0.97604,2e-05,3.59821]
[1777064279589,47.49,77709.4,0.0,0.97597,2e-05,3.60696]
[1777064282617,47.48,77729.93,0.0,0.97637,2e-05,3.55741]
[1777064283619,47.48,77735.63,0.0,0.97648,2e-05,3.54367]
[1777064288653,47.47,77731.01,0.0,0.97642,2e-05,3.55056]
[1777064290665,47.46,77723.42,0.0,0.97629,2e-05,3.56643]
[1777064291672,47.46,77715.94,0.0,0.97616,2e-05,3.58281]
[1777064292680,47.46,77714.67,0.0,0.97614,2e-05,3.58493]
[1777064297715,47.45,77712.64,0.0,0.97614,2e-05,3.58563]
[1777064302750,47.43,77712.82,0.0,0.97617,2e-05,3.58129]
[1777064307785,47.42,77711.95,0.0,0.97619,2e-05,3.57943]
[1777064313828,47.4,77710.33,0.0,0.97621,2e-05,3.57539]
[1777064319869,47.38,77712.12,0.0,0.97628,2e-05,3.56682]
[1777064324905,47.37,77716.76,0.0,0.9764,2e-05,3.55255]
[1777064328933,47.36,77722.83,0.0,0.97653,2e-05,3.53583]
[1777064333968,47.35,77724.6,0.0,0.97659,2e-05,3.52828]
[1777064340019,47.34,77722.7,0.0,0.97659,2e-05,3.52833]
[1777064348068,47.32,77717.04,0.0,0.97653,2e-05,3.53555]
[1777064353102,47.3,77713.77,0.0,0.9765,2e-05,3.53948]
[1777064354109,47.3,77699.19,0.0,0.97623,2e-05,3.57214]
[1777064355116,47.3,77694.61,0.0,0.97616,2e-05,3.58191]
[1777064360151,47.28,77698.87,0.0,0.97627,2e-05,3.56819]
[1777064365186,47.27,77703.08,0.0,0.97637,2e-05,3.55468]
[1777064370220,47.26,77700.49,0.0,0.97636,2e-05,3.55679]
[1777064374248,47.25,77705.77,0.0,0.97649,2e-05,3.53925]
[1777064379284,47.24,77706.86,0.0,0.97654,2e-05,3.53311]
[1777064384319,47.22,77705.07,0.0,0.97654,2e-05,3.5336]
[1777064389354,47.21,77703.47,0.0,0.97654,2e-05,3.53367]
[1777064396403,47.19,77704.09,0.0,0.97659,2e-05,3.52732]
[1777064401438,47.18,77704.29,0.0,0.97662,2e-05,3.52339]
[1777064403454,47.18,77698.81,0.0,0.97653,2e-05,3.53452]
[1777064407483,47.17,77694.49,0.0,0.97647,2e-05,3.54155]
[1777064409497,47.16,77684.83,0.0,0.9763,2e-05,3.56222]
[1777064412520,47.15,77690.45,0.0,0.97643,2e-05,3.54701]
[1777064417553,47.14,77692.79,0.0,0.9765,2e-05,3.53793]
[1777064422591,47.13,77692.49,0.0,0.97652,2e-05,3.53494]
[1777064429638,47.11,77691.61,0.0,0.97655,2e-05,3.53186]
[1777064434672,47.1,77691.98,0.0,0.9766,2e-05,3.52497]
[1777064439721,47.09,77696.03,0.0,0.9767,2e-05,3.51214]
[1777064444742,47.07,77699.58,0.0,0.97679,2e-05,3.50047]
[1777064449782,47.06,77703.02,0.0,0.97688,2e-05,3.48909]
[1777064454817,47.05,77705.05,0.0,0.97695,2e-05,3.48103]
[1777064460856,47.04,77702.17,0.0,0.97693,2e-05,3.48349]
[1777064465890,47.02,77702.21,0.0,0.97695,2e-05,3.48001]
[1777064468910,47.02,77697.1,0.0,0.97688,2e-05,3.48955]
[1777064473945,47.0,77697.21,0.0,0.97691,2e-05,3.48581]
[1777064474953,47.0,77696.99,0.0,0.97691,2e-05,3.48561]
[1777064481779,46.99,77697.29,0.0,0.97695,2e-05,3.48006]
[1777064491849,46.96,77697.45,0.0,0.97702,2e-05,3.47045]
[1777064498114,46.95,77700.56,0.0,0.97712,2e-05,3.45875]
[1777064503149,46.93,77699.4,0.0,0.97712,2e-05,3.45811]
[1777064511205,46.92,77698.77,0.0,0.97715,2e-05,3.45437]
[1777064522063,46.89,77697.23,0.0,0.97718,2e-05,3.45076]
[1777064532132,46.88,77698.2,0.0,0.97723,2e-05,3.44437]
[1777064542205,46.87,77697.76,0.0,0.97723,2e-05,3.44439]
[1777064546453,46.87,77701.98,0.0,0.97732,2e-05,3.43342]
[1777064551485,46.86,77703.89,0.0,0.97739,2e-05,3.42379]
[1777064562357,46.84,77699.13,0.0,0.97735,2e-05,3.4282]
[1777064572427,46.82,77697.73,0.0,0.97737,2e-05,3.42583]
[1777064579681,46.8,77695.59,0.0,0.97736,2e-05,3.42687]
[1777064585723,46.79,77697.17,0.0,0.97742,2e-05,3.42013]
[1777064592567,46.78,77707.24,0.0,0.97762,2e-05,3.39387]
[1777064593779,46.78,77710.05,0.0,0.97768,2e-05,3.38709]
[1777064595794,46.78,77702.42,0.0,0.97755,2e-05,3.40323]
[1777064601834,46.76,77706.45,0.0,0.97765,2e-05,3.39117]
[1777064606870,46.76,77703.19,0.0,0.97761,2e-05,3.39597]
[1777064612913,46.75,77706.82,0.0,0.97771,2e-05,3.38239]
[1777064622777,46.73,77712.13,0.0,0.97784,2e-05,3.36557]
[1777064628017,46.72,77715.36,0.0,0.97792,2e-05,3.35596]
[1777064638085,46.7,77718.63,0.0,0.97801,2e-05,3.34403]
[1777064648155,46.69,77720.74,0.0,0.97809,2e-05,3.3348]
[1777064656216,46.67,77721.99,0.0,0.97814,2e-05,3.32803]
[1777064661252,46.67,77716.9,0.0,0.97807,2e-05,3.33708]
[1777064668299,46.65,77714.3,0.0,0.97805,2e-05,3.33965]
[1777064674341,46.65,77712.12,0.0,0.97804,2e-05,3.34047]
[1777064683203,46.65,77710.19,0.0,0.978,2e-05,3.34428]
[1777064693273,46.63,77707.5,0.0,0.978,2e-05,3.34521]
[1777064695492,46.63,77718.34,0.0,0.97819,2e-05,3.32071]
[1777064696495,46.62,77738.62,0.0,0.97855,2e-05,3.27534]
[1777064703343,46.62,77734.11,0.0,0.97849,2e-05,3.28294]
[1777064710593,46.61,77729.25,0.0,0.97842,2e-05,3.2914]
[1777064715627,46.6,77726.33,0.0,0.97838,2e-05,3.29628]
[1777064719657,46.6,77738.05,0.0,0.9786,2e-05,3.26941]
[1777064724691,46.59,77739.21,0.0,0.97862,2e-05,3.26568]
[1777064729727,46.59,77740.2,0.0,0.97865,2e-05,3.26238]
[1777064734762,46.59,77738.27,0.0,0.97864,2e-05,3.26319]
[1777064737783,46.58,77730.41,0.0,0.97851,2e-05,3.27974]
[1777064743623,46.58,77728.65,0.0,0.97849,2e-05,3.28224]
[1777064746845,46.58,77722.29,0.0,0.97838,2e-05,3.29555]
[1777064749867,46.57,77716.48,0.0,0.97829,2e-05,3.30763]
[1777064753693,46.57,77703.25,0.0,0.97806,2e-05,3.33591]
[1777064759937,46.56,77705.47,0.0,0.97812,2e-05,3.32919]
[1777064761956,46.56,77712.99,0.0,0.97825,2e-05,3.31193]
[1777064763763,46.56,77712.15,0.0,0.97824,2e-05,3.31323]
[1777064768999,46.56,77710.97,0.0,0.97823,2e-05,3.31445]
[1777064774037,46.55,77709.92,0.0,0.97823,2e-05,3.31539]
[1777064781083,46.54,77705.87,0.0,0.97817,2e-05,3.32237]
[1777064783903,46.54,77711.8,0.0,0.97828,2e-05,3.30841]
[1777064790150,46.54,77708.61,0.0,0.97824,2e-05,3.31389]
[1777064793973,46.53,77701.94,0.0,0.97814,2e-05,3.32527]
[1777064803243,46.52,77702.85,0.0,0.97818,2e-05,3.32075]
[1777064808278,46.52,77695.78,0.0,0.97806,2e-05,3.33509]
[1777064809286,46.52,77694.98,0.0,0.97805,2e-05,3.33656]
[1777064814348,46.51,77698.81,0.0,0.97813,2e-05,3.32649]
[1777064816349,46.51,77693.78,0.0,0.97805,2e-05,3.33704]
[1777064818360,46.51,77690.95,0.0,0.97801,2e-05,3.34232]
[1777064824188,46.5,77695.33,0.0,0.9781,2e-05,3.3308]
[1777064829436,46.49,77698.97,0.0,0.97818,2e-05,3.32061]
[1777064835479,46.49,77702.33,0.0,0.97825,2e-05,3.31107]
[1777064838499,46.48,77697.05,0.0,0.97817,2e-05,3.3217]
[1777064843535,46.48,77703.55,0.0,0.9783,2e-05,3.30549]
[1777064850583,46.48,77706.85,0.0,0.97834,2e-05,3.29949]
[1777064858639,46.48,77708.83,0.0,0.97838,2e-05,3.29419]
[1777064863675,46.49,77710.23,0.0,0.9784,2e-05,3.29196]
[1777064869716,46.49,77711.28,0.0,0.97841,2e-05,3.29064]
[1777064874752,46.49,77712.0,0.0,0.97842,2e-05,3.28987]
[1777064881801,46.5,77711.6,0.0,0.9784,2e-05,3.29184]
[1777064890864,46.49,77712.62,0.0,0.97845,2e-05,3.2862]
[1777064900931,46.47,77713.41,0.0,0.97849,2e-05,3.28074]
[1777064907983,46.46,77714.36,0.0,0.97853,2e-05,3.27608]
[1777064913017,46.46,77714.88,0.0,0.97856,2e-05,3.27079]
[1777064918053,46.46,77716.65,0.0,0.97859,2e-05,3.26725]
[1777064923087,46.46,77716.85,0.0,0.97859,2e-05,3.26768]
[1777064929129,46.47,77717.81,0.0,0.9786,2e-05,3.26661]
[1777064934165,46.46,77717.82,0.0,0.9786,2e-05,3.26639]
[1777064940207,46.46,77718.26,0.0,0.97862,2e-05,3.26328]
[1777064948263,46.45,77718.48,0.0,0.97865,2e-05,3.26]
[1777064954304,46.44,77718.56,0.0,0.97867,2e-05,3.25775]
[1777064959345,46.43,77718.64,0.0,0.97868,2e-05,3.25588]
[1777064962365,46.43,77721.64,0.0,0.97874,2e-05,3.24833]
[1777064967402,46.42,77718.41,0.0,0.9787,2e-05,3.25382]
[1777064972435,46.42,77714.57,0.0,0.97866,2e-05,3.25836]
[1777064985523,46.4,77715.93,0.0,0.97871,2e-05,3.25114]
[1777064990562,46.4,77716.7,0.0,0.97874,2e-05,3.24796]
[1777064996603,46.39,77715.83,0.0,0.97874,2e-05,3.24808]
[1777065001639,46.39,77715.88,0.0,0.97875,2e-05,3.24649]
[1777065007681,46.38,77716.54,0.0,0.97877,2e-05,3.2433]
[1777065015536,46.37,77713.42,0.0,0.97874,2e-05,3.24801]
[1777065020769,46.37,77714.06,0.0,0.97876,2e-05,3.24482]
[1777065030839,46.36,77714.98,0.0,0.9788,2e-05,3.23991]
[1777065035877,46.35,77715.19,0.0,0.97883,2e-05,3.23574]
[1777065045745,46.34,77709.67,0.0,0.97875,2e-05,3.24496]
[1777065055816,46.33,77707.97,0.0,0.97875,2e-05,3.24586]
[1777065064076,46.32,77705.55,0.0,0.97872,2e-05,3.24891]
[1777065070117,46.32,77705.3,0.0,0.97873,2e-05,3.24772]
[1777065075956,46.31,77703.44,0.0,0.97871,2e-05,3.25003]
[1777065083208,46.3,77702.98,0.0,0.97872,2e-05,3.24906]
[1777065096097,46.29,77702.41,0.0,0.97875,2e-05,3.24442]
[1777065103348,46.29,77702.4,0.0,0.97877,2e-05,3.24262]
[1777065108383,46.28,77701.28,0.0,0.97876,2e-05,3.24379]
[1777065113417,46.28,77701.27,0.0,0.97877,2e-05,3.24255]
[1777065125501,46.27,77700.98,0.0,0.97878,2e-05,3.24023]
[1777065132560,46.26,77700.66,0.0,0.97879,2e-05,3.23928]
[1777065133561,46.26,77709.68,0.0,0.97895,2e-05,3.21933]
[1777065134564,46.26,77717.31,0.0,0.97908,2e-05,3.20254]
[1777065135572,46.26,77717.31,0.0,0.97908,2e-05,3.20236]
[1777065137586,46.26,77723.24,0.0,0.97919,2e-05,3.18918]
[1777065143627,46.25,77724.31,0.0,0.97921,2e-05,3.186]
[1777065148663,46.25,77725.04,0.0,0.97923,2e-05,3.18373]
[1777065153698,46.25,77722.37,0.0,0.9792,2e-05,3.18642]
[1777065159740,46.25,77720.79,0.0,0.97918,2e-05,3.18911]
[1777065161754,46.25,77724.67,0.0,0.97925,2e-05,3.18051]
[1777065166789,46.24,77723.71,0.0,0.97924,2e-05,3.18211]
[1777065171839,46.24,77721.26,0.0,0.9792,2e-05,3.18698]
[1777065176874,46.24,77717.73,0.0,0.97914,2e-05,3.19424]
[1777065181908,46.24,77714.93,0.0,0.9791,2e-05,3.19987]
[1777065187016,46.24,77708.74,0.0,0.97899,2e-05,3.21289]
[1777065188980,46.24,77704.89,0.0,0.97893,2e-05,3.22108]
[1777065194011,46.23,77704.22,0.0,0.97892,2e-05,3.22193]
[1777065201061,46.23,77708.91,0.0,0.97901,2e-05,3.21079]
[1777065206096,46.23,77708.89,0.0,0.97902,2e-05,3.21025]
[1777065211131,46.23,77710.37,0.0,0.97906,2e-05,3.20417]
[1777065216166,46.23,77707.38,0.0,0.97901,2e-05,3.21017]
[1777065221200,46.22,77704.97,0.0,0.97897,2e-05,3.21489]
[1777065226237,46.22,77705.71,0.0,0.97899,2e-05,3.21275]
[1777065231272,46.22,77705.86,0.0,0.979,2e-05,3.21192]
[1777065237106,46.22,77704.24,0.0,0.97897,2e-05,3.21487]
[1777065244366,46.22,77701.64,0.0,0.97894,2e-05,3.21987]
[1777065251416,46.21,77698.65,0.0,0.97889,2e-05,3.22568]
[1777065255446,46.22,77667.12,0.0,0.97833,2e-05,3.29637]
[1777065257246,46.22,77662.1,0.0,0.97824,2e-05,3.30814]
[1777065261546,46.22,77635.5,0.0,0.97776,2e-05,3.36871]
[1777065262546,46.22,77616.47,0.0,0.97741,2e-05,3.4123]
[1777065267568,46.23,77616.93,0.0,0.9774,2e-05,3.41317]
[1777065269585,46.24,77598.47,0.0,0.97704,2e-05,3.45804]
[1777065270590,46.24,77581.17,0.0,0.97671,2e-05,3.49881]
[1777065275624,46.25,77583.25,0.0,0.97674,2e-05,3.4952]
[1777065279663,46.26,77576.08,0.0,0.97658,2e-05,3.51472]
[1777065281672,46.27,77570.45,0.0,0.97646,2e-05,3.52917]
[1777065286706,46.28,77570.16,0.0,0.97643,2e-05,3.53309]
[1777065295772,46.35,77569.55,0.0,0.97625,2e-05,3.55682]
[1777065301812,46.37,77570.51,0.0,0.97623,2e-05,3.55815]
[1777065306851,46.38,77571.36,0.0,0.97623,2e-05,3.55913]
[1777065311882,46.39,77572.22,0.0,0.97622,2e-05,3.56005]
[1777065316918,46.4,77573.18,0.0,0.97622,2e-05,3.56074]
[1777065323970,46.41,77573.37,0.0,0.97619,2e-05,3.56437]
[1777065329003,46.42,77572.93,0.0,0.97616,2e-05,3.56827]
[1777065334041,46.43,77576.41,0.0,0.97621,2e-05,3.56048]
[1777065336052,46.43,77576.31,0.0,0.9762,2e-05,3.56187]
[1777065341086,46.44,77582.01,0.0,0.97629,2e-05,3.55141]
[1777065343101,46.45,77582.66,0.0,0.97629,2e-05,3.55169]
[1777065350153,46.46,77581.0,0.0,0.97622,2e-05,3.55973]
[1777065357990,46.48,77578.47,0.0,0.97614,2e-05,3.5697]
[1777065365258,46.49,77577.1,0.0,0.97608,2e-05,3.57746]
[1777065371304,46.5,77572.22,0.0,0.97597,2e-05,3.59164]
[1777065376341,46.51,77573.21,0.0,0.97596,2e-05,3.59253]
[1777065380369,46.52,77567.09,0.0,0.97582,2e-05,3.60907]
[1777065385409,46.53,77565.35,0.0,0.97577,2e-05,3.61566]
[1777065391446,46.54,77563.92,0.0,0.97574,2e-05,3.61947]
[1777065396480,46.55,77564.47,0.0,0.97573,2e-05,3.62057]
[1777065406548,46.56,77565.39,0.0,0.97571,2e-05,3.62314]
[1777065411586,46.57,77565.78,0.0,0.9757,2e-05,3.62457]
[1777065418429,46.58,77570.24,0.0,0.97576,2e-05,3.61723]
[1777065423669,46.59,77573.68,0.0,0.9758,2e-05,3.61136]
[1777065428705,46.6,77574.88,0.0,0.97581,2e-05,3.61082]
[1777065438569,46.61,77574.11,0.0,0.97576,2e-05,3.6172]
[1777065440788,46.61,77566.43,0.0,0.9756,2e-05,3.63628]
[1777065445824,46.62,77567.03,0.0,0.9756,2e-05,3.63699]
[1777065451865,46.63,77566.8,0.0,0.97559,2e-05,3.63761]
[1777065456901,46.64,77566.74,0.0,0.97557,2e-05,3.63987]
[1777065461940,46.64,77566.98,0.0,0.97556,2e-05,3.64141]
[1777065467979,46.65,77567.98,0.0,0.97556,2e-05,3.64156]
[1777065473016,46.66,77569.23,0.0,0.97556,2e-05,3.64068]
[1777065479062,46.67,77569.02,0.0,0.97554,2e-05,3.64366]
[1777065484093,46.68,77568.68,0.0,0.97552,2e-05,3.6465]
[1777065489127,46.68,77569.18,0.0,0.97551,2e-05,3.64732]
[1777065494162,46.69,77569.55,0.0,0.9755,2e-05,3.64844]
[1777065502218,46.7,77569.09,0.0,0.97547,2e-05,3.65266]
[1777065509060,46.71,77568.32,0.0,0.97543,2e-05,3.65717]
[1777065519132,46.72,77568.59,0.0,0.97542,2e-05,3.65782]
[1777065523366,46.73,77568.72,0.0,0.97541,2e-05,3.65938]
[1777065526386,46.73,77569.02,0.0,0.97541,2e-05,3.65978]
[1777065530415,46.73,77574.39,0.0,0.9755,2e-05,3.64816]
[1777065531422,46.74,77580.83,0.0,0.97562,2e-05,3.63329]
[1777065532429,46.74,77583.63,0.0,0.97567,2e-05,3.62751]
[1777065537464,46.73,77588.92,0.0,0.97579,2e-05,3.61326]
[1777065538470,46.73,77599.91,0.0,0.976,2e-05,3.58713]
[1777065543506,46.73,77602.18,0.0,0.97604,2e-05,3.58269]
[1777065549341,46.74,77602.5,0.0,0.97602,2e-05,3.58442]
[1777065556598,46.76,77600.88,0.0,0.97596,2e-05,3.59216]
[1777065557606,46.76,77607.5,0.0,0.97608,2e-05,3.57719]
[1777065562652,46.77,77608.68,0.0,0.97608,2e-05,3.57704]
[1777065567691,46.78,77610.05,0.0,0.97609,2e-05,3.57644]
[1777065569579,46.78,77602.23,0.0,0.97593,2e-05,3.59574]
[1777065574738,46.79,77604.31,0.0,0.97597,2e-05,3.59081]
[1777065579773,46.8,77605.98,0.0,0.97598,2e-05,3.58931]
[1777065584808,46.8,77609.37,0.0,0.97603,2e-05,3.58379]
[1777065589843,46.81,77611.34,0.0,0.97604,2e-05,3.58161]
[1777065591857,46.82,77618.78,0.0,0.97618,2e-05,3.56525]
[1777065594879,46.82,77626.45,0.0,0.97631,2e-05,3.54899]
[1777065602933,46.84,77631.63,0.0,0.97637,2e-05,3.54108]
[1777065607969,46.84,77630.82,0.0,0.97634,2e-05,3.54545]
[1777065613008,46.85,77629.79,0.0,0.9763,2e-05,3.5502]
[1777065615019,46.86,77624.27,0.0,0.97619,2e-05,3.56392]
[1777065620056,46.86,77619.14,0.0,0.97607,2e-05,3.57802]
[1777065625091,46.87,77617.81,0.0,0.97603,2e-05,3.58322]
[1777065631133,46.88,77615.33,0.0,0.97598,2e-05,3.58905]
[1777065635163,46.88,77601.68,0.0,0.97571,2e-05,3.62267]
[1777065636170,46.88,77592.31,0.0,0.97553,2e-05,3.6451]
[1777065641203,46.89,77588.81,0.0,0.97545,2e-05,3.65496]
[1777065646239,46.9,77588.9,0.0,0.97543,2e-05,3.65631]
[1777065651276,46.9,77589.59,0.0,0.97544,2e-05,3.65625]
[1777065656311,46.91,77589.73,0.0,0.97543,2e-05,3.65749]
[1777065661349,46.91,77589.64,0.0,0.97541,2e-05,3.65928]
[1777065666381,46.92,77588.17,0.0,0.97537,2e-05,3.66433]
[1777065671421,46.92,77585.29,0.0,0.9753,2e-05,3.67267]
[1777065676451,46.93,77579.56,0.0,0.97518,2e-05,3.68776]
[1777065686518,46.94,77577.82,0.0,0.97512,2e-05,3.6951]
[1777065697597,46.95,77576.75,0.0,0.97509,2e-05,3.69849]
[1777065703640,46.95,77576.25,0.0,0.97506,2e-05,3.70156]
[1777065710569,46.96,77573.79,0.0,0.975,2e-05,3.70958]
[1777065719751,46.97,77573.24,0.0,0.97496,2e-05,3.71366]
[1777065730710,46.98,77573.0,0.0,0.97493,2e-05,3.71757]
[1777065740780,46.99,77573.12,0.0,0.97491,2e-05,3.72024]
[1777065750918,47.0,77573.2,0.0,0.97489,2e-05,3.72292]
[1777065760987,47.01,77573.37,0.0,0.97489,2e-05,3.72284]
[1777065766080,47.02,77573.51,0.0,0.97488,2e-05,3.7239]
[1777065771114,47.02,77573.52,0.0,0.97487,2e-05,3.72526]
[1777065778165,47.03,77573.57,0.0,0.97485,2e-05,3.72705]
[1777065782192,47.03,77580.51,0.0,0.97498,2e-05,3.71159]
[1777065788235,47.04,77581.08,0.0,0.97498,2e-05,3.71204]
[1777065797240,47.05,77579.64,0.0,0.97493,2e-05,3.71818]
[1777065802329,47.05,77579.47,0.0,0.97491,2e-05,3.72007]
[1777065807367,47.06,77579.7,0.0,0.9749,2e-05,3.721]
[1777065815367,47.06,77578.45,0.0,0.97488,2e-05,3.72383]
[1777065820459,47.07,77578.38,0.0,0.97486,2e-05,3.72546]
[1777065828516,47.08,77576.94,0.0,0.97482,2e-05,3.73122]
[1777065838527,47.09,77576.51,0.0,0.97478,2e-05,3.73506]
[1777065843630,47.09,77577.06,0.0,0.97478,2e-05,3.73514]
[1777065848665,47.1,77578.37,0.0,0.9748,2e-05,3.73342]
[1777065854706,47.1,77582.12,0.0,0.97486,2e-05,3.72647]
[1777065859742,47.11,77580.7,0.0,0.97482,2e-05,3.73132]
[1777065864777,47.11,77580.04,0.0,0.97479,2e-05,3.73433]
[1777065869813,47.12,77578.72,0.0,0.97475,2e-05,3.73888]
[1777065875854,47.12,77576.12,0.0,0.97471,2e-05,3.74423]
[1777065880890,47.13,77577.73,0.0,0.97473,2e-05,3.74171]
[1777065885923,47.13,77577.53,0.0,0.97471,2e-05,3.74348]
[1777065892907,47.14,77577.85,0.0,0.9747,2e-05,3.74448]
[1777065897009,47.14,77614.56,0.0,0.97542,2e-05,3.6567]
[1777065900044,47.13,77620.59,0.0,0.97554,2e-05,3.64208]
[1777065903054,47.13,77625.67,0.0,0.97565,2e-05,3.62897]
[1777065908090,47.12,77629.4,0.0,0.97575,2e-05,3.6172]
[1777065913127,47.11,77632.58,0.0,0.97583,2e-05,3.60622]
[1777065914132,47.08,77641.64,0.0,0.97608,2e-05,3.57635]
[1777065917152,47.02,77646.69,0.0,0.97631,2e-05,3.54708]
[1777065923195,46.91,77651.58,0.0,0.97666,2e-05,3.50357]
[1777065925208,46.9,77641.05,0.0,0.97647,2e-05,3.52734]
[1777065926216,46.9,77635.54,0.0,0.97636,2e-05,3.53981]
[1777065931251,46.9,77633.57,0.0,0.97635,2e-05,3.54064]
[1777065936286,46.9,77628.94,0.0,0.97627,2e-05,3.55084]
[1777065941321,46.91,77625.76,0.0,0.97619,2e-05,3.56073]
[1777065944342,46.91,77619.81,0.0,0.97607,2e-05,3.57603]
[1777065949376,46.92,77622.81,0.0,0.9761,2e-05,3.57136]
[1777065962468,46.93,77625.4,0.0,0.97612,2e-05,3.56903]
[1777065966498,46.93,77617.08,0.0,0.97598,2e-05,3.58708]
[1777065977570,46.92,77614.35,0.0,0.97593,2e-05,3.59271]
[1777065982609,46.92,77615.04,0.0,0.97597,2e-05,3.58827]
[1777065987644,46.87,77615.26,0.0,0.97607,2e-05,3.57556]
[1777065992678,46.86,77614.29,0.0,0.9761,2e-05,3.57115]
[1777065998721,46.84,77612.04,0.0,0.9761,2e-05,3.57142]
[1777066004686,46.83,77611.75,0.0,0.97613,2e-05,3.56765]
[1777066009803,46.81,77614.3,0.0,0.97621,2e-05,3.55761]
[1777066011816,46.81,77620.27,0.0,0.97633,2e-05,3.54215]
[1777066015844,46.71,77626.09,0.0,0.97667,2e-05,3.49922]
[1777066020885,46.57,77629.28,0.0,0.97704,2e-05,3.45357]
[1777066026923,46.51,77629.62,0.0,0.97719,2e-05,3.43443]
[1777066028857,46.51,77624.23,0.0,0.9771,2e-05,3.44563]
[1777066034979,46.51,77623.52,0.0,0.97709,2e-05,3.447]
[1777066040015,46.51,77625.02,0.0,0.97712,2e-05,3.4434]
[1777066045050,46.5,77622.05,0.0,0.97706,2e-05,3.45]
[1777066050086,46.51,77622.81,0.0,0.97706,2e-05,3.45042]
[1777066057133,46.53,77621.89,0.0,0.97702,2e-05,3.45529]
[1777066062169,46.54,77622.53,0.0,0.977,2e-05,3.45751]
[1777066067204,46.56,77622.88,0.0,0.97698,2e-05,3.46038]
[1777066072239,46.57,77622.24,0.0,0.97694,2e-05,3.46549]
[1777066077274,46.57,77622.19,0.0,0.97693,2e-05,3.46689]
[1777066082309,46.57,77622.33,0.0,0.97693,2e-05,3.46631]
[1777066087344,46.58,77623.46,0.0,0.97693,2e-05,3.46659]
[1777066101363,46.61,77624.23,0.0,0.97688,2e-05,3.47253]
[1777066107484,46.61,77625.67,0.0,0.97691,2e-05,3.46958]
[1777066112521,46.61,77627.46,0.0,0.97694,2e-05,3.46429]
[1777066119490,46.61,77627.8,0.0,0.97695,2e-05,3.46307]
[1777066124604,46.61,77627.92,0.0,0.97696,2e-05,3.46249]
[1777066130646,46.61,77629.36,0.0,0.97699,2e-05,3.45883]
[1777066137615,46.61,77629.86,0.0,0.977,2e-05,3.45732]
[1777066142732,46.61,77629.18,0.0,0.97699,2e-05,3.45861]
[1777066151793,46.61,77627.58,0.0,0.97696,2e-05,3.46178]
[1777066156829,46.6,77627.27,0.0,0.97696,2e-05,3.46221]
[1777066161863,46.6,77626.79,0.0,0.97695,2e-05,3.46301]
[1777066171934,46.6,77625.87,0.0,0.97696,2e-05,3.46214]
[1777066176969,46.6,77625.2,0.0,0.97695,2e-05,3.46339]
[1777066178983,46.6,77631.23,0.0,0.97706,2e-05,3.44949]
[1777066182005,46.6,77633.73,0.0,0.9771,2e-05,3.4437]
[1777066187038,46.6,77631.87,0.0,0.97708,2e-05,3.44729]
[1777066192074,46.59,77630.09,0.0,0.97707,2e-05,3.44853]
[1777066197108,46.58,77626.31,0.0,0.97702,2e-05,3.45373]
[1777066202144,46.57,77621.98,0.0,0.97696,2e-05,3.46134]
[1777066204158,46.57,77619.62,0.0,0.97692,2e-05,3.46608]
[1777066211207,46.56,77620.28,0.0,0.97694,2e-05,3.46417]
[1777066216242,46.56,77619.81,0.0,0.97694,2e-05,3.46337]
[1777066218256,46.56,77613.46,0.0,0.97683,2e-05,3.47782]
[1777066224297,46.56,77611.73,0.0,0.9768,2e-05,3.48137]
[1777066237309,46.54,77609.8,0.0,0.97682,2e-05,3.47855]
[1777066242426,46.53,77609.87,0.0,0.97684,2e-05,3.47516]
[1777066247460,46.52,77609.98,0.0,0.97687,2e-05,3.47166]
[1777066252494,46.51,77609.54,0.0,0.97689,2e-05,3.4694]
[1777066260469,46.49,77607.04,0.0,0.97688,2e-05,3.46995]
[1777066272635,46.46,77608.66,0.0,0.97697,2e-05,3.45869]
[1777066277670,46.45,77609.16,0.0,0.97701,2e-05,3.45451]
[1777066282704,46.44,77609.41,0.0,0.97703,2e-05,3.45096]
[1777066287740,46.43,77609.58,0.0,0.97706,2e-05,3.44763]
[1777066293701,46.42,77609.27,0.0,0.9771,2e-05,3.44246]
[1777066299831,46.41,77606.44,0.0,0.97707,2e-05,3.44552]
[1777066305876,46.4,77607.9,0.0,0.97713,2e-05,3.43874]
[1777066310985,46.39,77609.54,0.0,0.97718,2e-05,3.43214]
[1777066319042,46.38,77610.27,0.0,0.97722,2e-05,3.42749]
[1777066324080,46.37,77610.06,0.0,0.97724,2e-05,3.42509]
[1777066329116,46.36,77609.79,0.0,0.97725,2e-05,3.42282]
[1777066332136,46.35,77604.68,0.0,0.97717,2e-05,3.43277]
[1777066335157,46.35,77600.85,0.0,0.97711,2e-05,3.44082]
[1777066340194,46.34,77599.11,0.0,0.97708,2e-05,3.44395]
[1777066346233,46.34,77598.81,0.0,0.97708,2e-05,3.4437]
[1777066349256,46.34,77588.55,0.0,0.9769,2e-05,3.46703]
[1777066354290,46.34,77578.22,0.0,0.97672,2e-05,3.48875]
[1777066363353,46.36,77576.01,0.0,0.97663,2e-05,3.49975]
[1777066368387,46.37,77574.39,0.0,0.97657,2e-05,3.5067]
[1777066373422,46.38,77578.25,0.0,0.97662,2e-05,3.50087]
[1777066379464,46.4,77576.08,0.0,0.97655,2e-05,3.50971]
[1777066384500,46.41,77578.75,0.0,0.97658,2e-05,3.50665]
[1777066389534,46.4,77578.43,0.0,0.97658,2e-05,3.50664]
[1777066395418,46.4,77577.75,0.0,0.97657,2e-05,3.50735]
[1777066400610,46.4,77578.88,0.0,0.9766,2e-05,3.50402]
[1777066406495,46.4,77578.34,0.0,0.97659,2e-05,3.50447]
[1777066412538,46.39,77579.07,0.0,0.97663,2e-05,3.49958]
[1777066420751,46.39,77578.81,0.0,0.97663,2e-05,3.49929]
[1777066424781,46.39,77583.19,0.0,0.97671,2e-05,3.48874]
[1777066429815,46.39,77587.12,0.0,0.97679,2e-05,3.47921]
[1777066434851,46.39,77591.8,0.0,0.97688,2e-05,3.46799]
[1777066441898,46.38,77594.93,0.0,0.97696,2e-05,3.45863]
[1777066448949,46.37,77597.75,0.0,0.97703,2e-05,3.44897]
[1777066453986,46.36,77599.59,0.0,0.97709,2e-05,3.44173]
[1777066456027,46.35,77614.9,0.0,0.97738,2e-05,3.40561]
[1777066463047,46.34,77613.98,0.0,0.97739,2e-05,3.40409]
[1777066471105,46.33,77608.05,0.0,0.97733,2e-05,3.41098]
[1777066477150,46.32,77607.92,0.0,0.97736,2e-05,3.40814]
[1777066483196,46.3,77607.56,0.0,0.97737,2e-05,3.40587]
[1777066488227,46.3,77603.42,0.0,0.97732,2e-05,3.41272]
[1777066494110,46.28,77604.44,0.0,0.97736,2e-05,3.40726]
[1777066501323,46.27,77604.62,0.0,0.97739,2e-05,3.40323]
[1777066506354,46.26,77605.3,0.0,0.97743,2e-05,3.39911]
[1777066514252,46.25,77606.84,0.0,0.97749,2e-05,3.39156]
[1777066520453,46.24,77607.47,0.0,0.97753,2e-05,3.38666]
[1777066524480,46.23,77612.49,0.0,0.97763,2e-05,3.37338]
[1777066529599,46.22,77611.7,0.0,0.97764,2e-05,3.37288]
[1777066531541,46.22,77595.5,0.0,0.97736,2e-05,3.40638]
[1777066536575,46.22,77590.67,0.0,0.97728,2e-05,3.417]
[1777066537581,46.22,77583.23,0.0,0.97714,2e-05,3.43407]
[1777066542617,46.22,77579.89,0.0,0.97708,2e-05,3.44171]
[1777066542617,46.22,77579.89,0.0,0.97708,2e-05,3.44171]
[1777066552684,46.22,77577.46,0.0,0.97703,2e-05,3.44722]
[1777066557723,46.22,77573.22,0.0,0.97695,2e-05,3.45774]
[1777066560743,46.23,77567.32,0.0,0.97683,2e-05,3.47285]
[1777066568801,46.22,77567.94,0.0,0.97684,2e-05,3.47101]
[1777066574673,46.22,77568.32,0.0,0.97685,2e-05,3.46985]
[1777066579877,46.22,77566.91,0.0,0.97683,2e-05,3.47288]
[1777066584911,46.22,77564.38,0.0,0.97678,2e-05,3.47847]
[1777066589950,46.22,77562.74,0.0,0.97675,2e-05,3.48197]
[1777066590953,46.22,77547.15,0.0,0.97646,2e-05,3.51822]
[1777066595988,46.23,77544.79,0.0,0.97641,2e-05,3.52382]
[1777066601033,46.24,77544.15,0.0,0.97637,2e-05,3.52852]
[1777066607076,46.25,77548.46,0.0,0.97642,2e-05,3.5222]
[1777066609089,46.26,77554.03,0.0,0.97652,2e-05,3.51044]
[1777066614124,46.27,77560.29,0.0,0.97661,2e-05,3.49904]
[1777066615133,46.27,77565.55,0.0,0.97671,2e-05,3.48747]
[1777066621174,46.28,77566.39,0.0,0.97669,2e-05,3.48948]
[1777066626211,46.29,77566.58,0.0,0.97667,2e-05,3.49228]
[1777066631244,46.31,77566.8,0.0,0.97665,2e-05,3.49501]
[1777066643327,46.33,77565.5,0.0,0.97656,2e-05,3.50574]
[1777066648365,46.34,77570.73,0.0,0.97663,2e-05,3.49679]
[1777066653400,46.35,77571.27,0.0,0.97663,2e-05,3.49638]
[1777066660448,46.37,77570.81,0.0,0.97659,2e-05,3.502]
[1777066665481,46.38,77570.67,0.0,0.97656,2e-05,3.50555]
[1777066672532,46.4,77570.97,0.0,0.97653,2e-05,3.5093]
[1777066677569,46.41,77571.79,0.0,0.97652,2e-05,3.51055]
[1777066681597,46.41,77577.21,0.0,0.9766,2e-05,3.50045]
[1777066682606,46.42,77583.96,0.0,0.97673,2e-05,3.48544]
[1777066683611,46.42,77583.12,0.0,0.9767,2e-05,3.48805]
[1777066690660,46.44,77584.4,0.0,0.97669,2e-05,3.49042]
[1777066695695,46.44,77585.45,0.0,0.9767,2e-05,3.48814]
[1777066698715,46.44,77590.62,0.0,0.9768,2e-05,3.47583]
[1777066703750,46.44,77593.75,0.0,0.97686,2e-05,3.46885]
[1777066708785,46.44,77596.92,0.0,0.97691,2e-05,3.46259]
[1777066713821,46.44,77601.5,0.0,0.97702,2e-05,3.44917]
[1777066719865,46.44,77604.48,0.0,0.97707,2e-05,3.44184]
[1777066725732,46.44,77604.29,0.0,0.97707,2e-05,3.44177]
[1777066730941,46.43,77606.09,0.0,0.97711,2e-05,3.43724]
[1777066737989,46.43,77603.75,0.0,0.97707,2e-05,3.44204]
[1777066745872,46.43,77598.45,0.0,0.97698,2e-05,3.45358]
[1777066754101,46.43,77594.04,0.0,0.9769,2e-05,3.46316]
[1777066759138,46.43,77594.75,0.0,0.97692,2e-05,3.46123]
[1777066765179,46.42,77591.28,0.0,0.97688,2e-05,3.46567]
[1777066771225,46.4,77589.37,0.0,0.97689,2e-05,3.46413]
[1777066777268,46.39,77587.45,0.0,0.97688,2e-05,3.4651]
[1777066783308,46.38,77585.81,0.0,0.97688,2e-05,3.4655]
[1777066788345,46.37,77582.83,0.0,0.97684,2e-05,3.47009]
[1777066793379,46.38,77581.25,0.0,0.97678,2e-05,3.47743]
[1777066798413,46.39,77582.47,0.0,0.97678,2e-05,3.47738]
[1777066806292,46.39,77585.62,0.0,0.97684,2e-05,3.46947]
[1777066816542,46.39,77587.57,0.0,0.97689,2e-05,3.46412]
[1777066818567,46.39,77582.22,0.0,0.97679,2e-05,3.4763]
[1777066822583,46.39,77575.01,0.0,0.97665,2e-05,3.49334]
[1777066823593,46.39,77571.73,0.0,0.97658,2e-05,3.50161]
[1777066826617,46.4,77555.72,0.0,0.97627,2e-05,3.5409]
[1777066827622,46.4,77554.31,0.0,0.97623,2e-05,3.54477]
[1777066832657,46.41,77550.57,0.0,0.97616,2e-05,3.55396]
[1777066837692,46.42,77547.19,0.0,0.97607,2e-05,3.56481]
[1777066842730,46.43,77545.28,0.0,0.97601,2e-05,3.57222]
[1777066843737,46.43,77552.13,0.0,0.97614,2e-05,3.55667]
[1777066844742,46.43,77556.49,0.0,0.97621,2e-05,3.54703]
[1777066849777,46.45,77559.15,0.0,0.97624,2e-05,3.54446]
[1777066854812,46.45,77562.46,0.0,0.97628,2e-05,3.53892]
[1777066855818,46.45,77568.45,0.0,0.9764,2e-05,3.52476]
[1777066859847,46.45,77574.87,0.0,0.97652,2e-05,3.50995]
[1777066865899,46.46,77578.95,0.0,0.97657,2e-05,3.50297]
[1777066876787,46.46,77580.66,0.0,0.97661,2e-05,3.49835]
[1777066887036,46.46,77580.25,0.0,0.97661,2e-05,3.49821]
[1777066891064,46.45,77585.2,0.0,0.97672,2e-05,3.48391]
[1777066896099,46.45,77584.82,0.0,0.97672,2e-05,3.48386]
[1777066904156,46.44,77584.11,0.0,0.97674,2e-05,3.48221]
[1777066909189,46.43,77586.47,0.0,0.9768,2e-05,3.4737]
[1777066917068,46.42,77592.89,0.0,0.97696,2e-05,3.45461]
[1777066927138,46.41,77597.91,0.0,0.97706,2e-05,3.44144]
[1777066932351,46.41,77598.47,0.0,0.97708,2e-05,3.4399]
[1777066938396,46.41,77598.92,0.0,0.97709,2e-05,3.43854]
[1777066943432,46.41,77596.35,0.0,0.97704,2e-05,3.44412]
[1777066948466,46.41,77596.62,0.0,0.97705,2e-05,3.44319]
[1777066954507,46.4,77597.72,0.0,0.97709,2e-05,3.43786]
[1777066959543,46.4,77597.43,0.0,0.97708,2e-05,3.43821]
[1777066966593,46.4,77592.59,0.0,0.977,2e-05,3.44885]
[1777066971626,46.4,77590.37,0.0,0.97696,2e-05,3.45362]
[1777066977492,46.4,77586.96,0.0,0.9769,2e-05,3.46105]
[1777066983712,46.4,77583.78,0.0,0.97684,2e-05,3.46795]
[1777066988746,46.4,77575.81,0.0,0.9767,2e-05,3.48601]
[1777066993784,46.39,77574.67,0.0,0.97668,2e-05,3.48816]
[1777067000832,46.39,77572.26,0.0,0.97664,2e-05,3.49298]
[1777067003851,46.39,77566.84,0.0,0.97654,2e-05,3.50522]
[1777067008886,46.39,77563.55,0.0,0.97649,2e-05,3.51216]
[1777067014928,46.38,77562.24,0.0,0.97649,2e-05,3.51171]
[1777067019963,46.39,77564.17,0.0,0.9765,2e-05,3.50966]
[1777067024998,46.39,77565.08,0.0,0.97652,2e-05,3.50685]
[1777067030034,46.39,77569.7,0.0,0.97662,2e-05,3.49547]
[1777067033054,46.39,77575.16,0.0,0.97672,2e-05,3.4825]
[1777067036075,46.39,77570.55,0.0,0.97664,2e-05,3.49289]
[1777067041111,46.38,77568.63,0.0,0.97661,2e-05,3.49673]
[1777067045139,46.38,77563.84,0.0,0.97652,2e-05,3.50732]
[1777067050173,46.39,77564.48,0.0,0.97651,2e-05,3.50821]
[1777067055209,46.4,77579.8,0.0,0.97679,2e-05,3.47429]
[1777067056216,46.4,77589.13,0.0,0.97696,2e-05,3.4527]
[1777067060244,46.39,77592.98,0.0,0.97704,2e-05,3.44365]
[1777067068152,46.39,77594.59,0.0,0.97707,2e-05,3.43975]
[1777067073335,46.39,77595.18,0.0,0.97709,2e-05,3.43592]
[1777067078222,46.39,77598.29,0.0,0.97715,2e-05,3.42885]
[1777067082398,46.39,77607.46,0.0,0.97732,2e-05,3.40802]
[1777067085422,46.4,77612.52,0.0,0.97741,2e-05,3.39668]
[1777067088292,46.4,77605.07,0.0,0.97727,2e-05,3.41382]
[1777067092469,46.4,77598.86,0.0,0.97716,2e-05,3.42817]
[1777067096497,46.4,77562.73,0.0,0.97648,2e-05,3.51163]
[1777067097506,46.4,77555.41,0.0,0.97634,2e-05,3.52859]
[1777067103548,46.39,77556.11,0.0,0.97636,2e-05,3.52607]
[1777067108582,46.39,77558.23,0.0,0.97641,2e-05,3.52034]
[1777067114622,46.39,77559.75,0.0,0.97645,2e-05,3.51585]
[1777067121672,46.38,77562.53,0.0,0.97651,2e-05,3.50824]
[1777067126707,46.38,77564.51,0.0,0.97655,2e-05,3.50282]
[1777067131742,46.38,77566.3,0.0,0.97661,2e-05,3.49541]
[1777067136777,46.37,77567.54,0.0,0.97664,2e-05,3.49174]
[1777067140808,46.37,77583.72,0.0,0.97695,2e-05,3.45373]
[1777067141812,46.37,77590.64,0.0,0.97707,2e-05,3.43773]
[1777067142819,46.37,77590.26,0.0,0.97707,2e-05,3.43854]
[1777067147853,46.37,77590.24,0.0,0.97707,2e-05,3.43831]
[1777067150875,46.37,77583.88,0.0,0.97695,2e-05,3.45276]
[1777067154903,46.37,77577.57,0.0,0.97684,2e-05,3.46699]
[1777067159937,46.37,77576.12,0.0,0.97681,2e-05,3.46988]
[1777067163969,46.37,77569.62,0.0,0.9767,2e-05,3.48453]
[1777067166989,46.37,77567.01,0.0,0.97665,2e-05,3.49021]
[1777067172021,46.36,77566.4,0.0,0.97664,2e-05,3.49096]
[1777067178067,46.36,77564.0,0.0,0.97661,2e-05,3.49569]
[1777067183101,46.35,77560.26,0.0,0.97655,2e-05,3.50226]
[1777067188134,46.35,77560.22,0.0,0.97656,2e-05,3.50141]
[1777067193169,46.34,77555.27,0.0,0.9765,2e-05,3.50835]
[1777067198204,46.33,77549.76,0.0,0.97643,2e-05,3.517]
[1777067203242,46.34,77548.65,0.0,0.97638,2e-05,3.52277]
[1777067208275,46.34,77546.96,0.0,0.97634,2e-05,3.52829]
[1777067213309,46.34,77545.45,0.0,0.97631,2e-05,3.53103]
[1777067218344,46.35,77539.78,0.0,0.97619,2e-05,3.54589]
[1777067223379,46.36,77539.43,0.0,0.97616,2e-05,3.54981]
[1777067228414,46.37,77539.47,0.0,0.97614,2e-05,3.5528]
[1777067233448,46.38,77539.38,0.0,0.97611,2e-05,3.55609]
[1777067239350,46.39,77539.58,0.0,0.97609,2e-05,3.55928]
[1777067244525,46.4,77539.27,0.0,0.97606,2e-05,3.56305]
[1777067249561,46.41,77540.22,0.0,0.97605,2e-05,3.56384]
[1777067254597,46.42,77539.76,0.0,0.97603,2e-05,3.56548]
[1777067260637,46.42,77538.84,0.0,0.97602,2e-05,3.56731]
[1777067265673,46.42,77539.99,0.0,0.97605,2e-05,3.56369]
[1777067270715,46.41,77545.2,0.0,0.97615,2e-05,3.55058]
[1777067271719,46.41,77554.64,0.0,0.97633,2e-05,3.52833]
[1777067276755,46.41,77557.41,0.0,0.97639,2e-05,3.52132]
[1777067281790,46.41,77548.3,0.0,0.97622,2e-05,3.54209]
[1777067283803,46.4,77543.6,0.0,0.97616,2e-05,3.55021]
[1777067289848,46.42,77540.67,0.0,0.97604,2e-05,3.56427]
[1777067294879,46.43,77542.95,0.0,0.97606,2e-05,3.56194]
[1777067299915,46.44,77541.98,0.0,0.97602,2e-05,3.56724]
[1777067304953,46.45,77541.16,0.0,0.97598,2e-05,3.57214]
[1777067309991,46.46,77540.63,0.0,0.97595,2e-05,3.57629]
[1777067315033,46.47,77540.91,0.0,0.97595,2e-05,3.57525]
[1777067320066,46.48,77540.61,0.0,0.97592,2e-05,3.57882]
[1777067325100,46.49,77539.84,0.0,0.97588,2e-05,3.58345]
[1777067330146,46.5,77539.65,0.0,0.97586,2e-05,3.58667]
[1777067340052,46.52,77538.17,0.0,0.97579,2e-05,3.5956]
[1777067345244,46.53,77537.81,0.0,0.97575,2e-05,3.59966]
[1777067353300,46.54,77538.44,0.0,0.97573,2e-05,3.60241]
[1777067358335,46.55,77537.22,0.0,0.97569,2e-05,3.60791]
[1777067363371,46.56,77536.74,0.0,0.97566,2e-05,3.61161]
[1777067370263,46.57,77537.18,0.0,0.97564,2e-05,3.6141]
[1777067377468,46.59,77537.7,0.0,0.97563,2e-05,3.61388]
[1777067382504,46.59,77539.73,0.0,0.97565,2e-05,3.61156]
[1777067387543,46.6,77543.96,0.0,0.97572,2e-05,3.60412]
[1777067392573,46.61,77546.71,0.0,0.97575,2e-05,3.59944]
[1777067397609,46.6,77547.76,0.0,0.97578,2e-05,3.59564]
[1777067402649,46.61,77553.08,0.0,0.97589,2e-05,3.5834]
[1777067407685,46.61,77558.58,0.0,0.97599,2e-05,3.57079]
[1777067412722,46.61,77553.23,0.0,0.97588,2e-05,3.58375]
[1777067417753,46.62,77556.2,0.0,0.97592,2e-05,3.57937]
[1777067422788,46.63,77554.75,0.0,0.97587,2e-05,3.58534]
[1777067430860,46.64,77555.61,0.0,0.97585,2e-05,3.58733]
[1777067436889,46.65,77554.74,0.0,0.97583,2e-05,3.58991]
[1777067441925,46.66,77550.24,0.0,0.97572,2e-05,3.60301]
[1777067446964,46.67,77548.64,0.0,0.97567,2e-05,3.60922]
[1777067458039,46.68,77546.31,0.0,0.97558,2e-05,3.62]
[1777067467103,46.7,77545.0,0.0,0.97553,2e-05,3.62733]
[1777067473147,46.71,77544.39,0.0,0.97549,2e-05,3.63156]
[1777067481203,46.72,77543.2,0.0,0.97544,2e-05,3.63804]
[1777067486240,46.73,77545.48,0.0,0.97546,2e-05,3.63491]
[1777067491275,46.74,77554.14,0.0,0.97563,2e-05,3.61422]
[1777067493291,46.74,77554.58,0.0,0.97563,2e-05,3.61417]
[1777067498324,46.75,77554.15,0.0,0.9756,2e-05,3.61766]
[1777067503359,46.76,77554.07,0.0,0.97558,2e-05,3.62029]
[1777067508395,46.76,77554.95,0.0,0.97558,2e-05,3.62062]
[1777067514436,46.78,77556.53,0.0,0.97558,2e-05,3.62025]
[1777067519472,46.78,77558.02,0.0,0.97559,2e-05,3.6191]
[1777067525513,46.79,77559.93,0.0,0.97561,2e-05,3.61742]
[1777067530549,46.8,77560.58,0.0,0.9756,2e-05,3.61822]
[1777067535583,46.8,77561.36,0.0,0.97562,2e-05,3.61632]
[1777067540619,46.8,77563.65,0.0,0.97567,2e-05,3.60931]
[1777067551527,46.79,77563.3,0.0,0.97569,2e-05,3.60655]
[1777067556731,46.8,77563.08,0.0,0.97567,2e-05,3.60943]
[1777067561765,46.81,77562.7,0.0,0.97564,2e-05,3.61265]
[1777067566800,46.82,77559.92,0.0,0.97557,2e-05,3.62147]
[1777067575863,46.83,77557.15,0.0,0.97548,2e-05,3.63189]
[1777067581737,46.84,77557.08,0.0,0.97546,2e-05,3.63457]
[1777067586942,46.84,77554.84,0.0,0.9754,2e-05,3.64193]
[1777067588954,46.85,77549.14,0.0,0.97529,2e-05,3.65626]
[1777067591807,46.85,77541.37,0.0,0.97512,2e-05,3.67585]
[1777067596011,46.85,77547.41,0.0,0.97523,2e-05,3.66281]
[1777067599026,46.86,77552.45,0.0,0.97532,2e-05,3.65188]
[1777067602047,46.86,77557.48,0.0,0.97541,2e-05,3.64106]
[1777067607082,46.87,77560.67,0.0,0.97546,2e-05,3.63539]
[1777067612122,46.87,77563.22,0.0,0.97551,2e-05,3.62877]
[1777067617154,46.88,77564.6,0.0,0.97552,2e-05,3.62744]
[1777067622188,46.89,77565.91,0.0,0.97553,2e-05,3.62631]
[1777067627224,46.89,77563.81,0.0,0.97547,2e-05,3.63325]
[1777067632258,46.9,77564.91,0.0,0.97548,2e-05,3.63266]
[1777067637294,46.91,77565.38,0.0,0.97547,2e-05,3.63356]
[1777067644344,46.92,77565.35,0.0,0.97545,2e-05,3.63642]
[1777067652229,46.93,77565.2,0.0,0.97542,2e-05,3.63991]
[1777067657437,46.94,77565.6,0.0,0.97541,2e-05,3.64091]
[1777067662300,46.94,77560.2,0.0,0.97529,2e-05,3.65559]
[1777067667504,46.95,77560.93,0.0,0.97529,2e-05,3.65567]
[1777067678579,46.96,77562.63,0.0,0.97531,2e-05,3.65315]
[1777067683617,46.97,77563.7,0.0,0.97531,2e-05,3.65279]
[1777067688652,46.98,77564.42,0.0,0.97531,2e-05,3.6529]
[1777067693687,46.98,77559.44,0.0,0.9752,2e-05,3.66653]
[1777067698721,46.99,77557.52,0.0,0.97515,2e-05,3.67278]
[1777067703759,46.99,77548.45,0.0,0.97496,2e-05,3.69603]
[1777067704763,46.99,77549.17,0.0,0.97497,2e-05,3.6946]
[1777067710808,47.0,77549.91,0.0,0.97497,2e-05,3.69454]
[1777067714834,47.0,77563.64,0.0,0.97523,2e-05,3.66299]
[1777067717855,47.01,77570.94,0.0,0.97536,2e-05,3.64671]
[1777067722890,47.01,77571.77,0.0,0.97536,2e-05,3.64652]
[1777067727926,47.02,77571.25,0.0,0.97534,2e-05,3.64952]
[1777067733967,47.03,77571.58,0.0,0.97535,2e-05,3.64829]
[1777067739001,47.03,77571.4,0.0,0.97533,2e-05,3.65044]
[1777067744039,47.04,77568.43,0.0,0.97526,2e-05,3.65918]
[1777067749077,47.04,77567.77,0.0,0.97523,2e-05,3.6624]
[1777067755117,47.05,77564.18,0.0,0.97515,2e-05,3.67283]
[1777067763004,47.06,77561.9,0.0,0.97508,2e-05,3.68066]
[1777067769215,47.07,77560.9,0.0,0.97504,2e-05,3.68581]
[1777067774251,47.08,77558.82,0.0,0.97497,2e-05,3.69446]
[1777067778276,47.09,77562.88,0.0,0.97502,2e-05,3.68765]
[1777067783313,47.1,77563.88,0.0,0.97502,2e-05,3.68889]
[1777067786333,47.11,77568.98,0.0,0.9751,2e-05,3.67894]
[1777067792375,47.12,77572.87,0.0,0.97515,2e-05,3.67162]
[1777067797412,47.14,77571.72,0.0,0.9751,2e-05,3.67801]
[1777067803284,47.15,77571.99,0.0,0.97507,2e-05,3.68165]
[1777067810498,47.17,77574.58,0.0,0.97508,2e-05,3.68042]
[1777067815537,47.18,77576.48,0.0,0.9751,2e-05,3.67897]
[1777067822585,47.18,77577.57,0.0,0.9751,2e-05,3.67836]
[1777067828628,47.19,77579.11,0.0,0.97512,2e-05,3.67646]
[1777067838698,47.2,77580.94,0.0,0.97513,2e-05,3.67513]
[1777067845746,47.21,77580.98,0.0,0.97511,2e-05,3.67713]
[1777067850781,47.21,77580.08,0.0,0.97508,2e-05,3.68075]
[1777067856824,47.22,77578.87,0.0,0.97506,2e-05,3.68318]
[1777067863710,47.26,77579.01,0.0,0.97496,2e-05,3.69478]
[1777067870928,47.28,77579.13,0.0,0.97491,2e-05,3.7014]
[1777067875964,47.3,77580.1,0.0,0.9749,2e-05,3.70274]
[1777067883013,47.3,77580.23,0.0,0.97489,2e-05,3.70421]
[1777067891068,47.31,77580.39,0.0,0.97488,2e-05,3.70583]
[1777067901139,47.32,77580.19,0.0,0.97485,2e-05,3.70876]
[1777067906175,47.32,77580.13,0.0,0.97484,2e-05,3.71011]
[1777067914061,47.33,77580.1,0.0,0.97484,2e-05,3.70955]
[1777067919265,47.33,77580.13,0.0,0.97483,2e-05,3.71065]
[1777067925306,47.34,77580.0,0.0,0.97481,2e-05,3.71285]
[1777067930341,47.34,77577.14,0.0,0.97475,2e-05,3.7208]
[1777067935377,47.35,77573.94,0.0,0.97468,2e-05,3.72947]
[1777067941419,47.35,77573.78,0.0,0.97467,2e-05,3.73104]
[1777067946453,47.35,77569.22,0.0,0.97457,2e-05,3.74288]
[1777067949474,47.35,77563.43,0.0,0.97445,2e-05,3.75723]
[1777067956524,47.36,77561.12,0.0,0.97439,2e-05,3.76375]
[1777067959547,47.36,77550.35,0.0,0.97418,2e-05,3.79011]
[1777067960552,47.36,77549.97,0.0,0.97417,2e-05,3.79112]
[1777067961559,47.36,77538.52,0.0,0.97394,2e-05,3.81894]
[1777067966593,47.36,77538.24,0.0,0.97393,2e-05,3.81979]
[1777067972635,47.36,77540.21,0.0,0.97398,2e-05,3.81264]
[1777067977670,47.36,77538.93,0.0,0.97396,2e-05,3.81594]
[1777067984558,47.36,77536.35,0.0,0.9739,2e-05,3.82241]
[1777067989759,47.36,77535.98,0.0,0.97389,2e-05,3.82339]
[1777067991770,47.36,77530.61,0.0,0.97379,2e-05,3.8365]
[1777067995797,47.36,77526.84,0.0,0.97371,2e-05,3.84564]
[1777068001841,47.37,77524.45,0.0,0.97364,2e-05,3.85425]
[1777068006879,47.38,77520.57,0.0,0.97354,2e-05,3.86597]
[1777068011912,47.39,77520.25,0.0,0.97352,2e-05,3.86891]
[1777068017956,47.39,77520.81,0.0,0.97351,2e-05,3.87011]
[1777068022993,47.4,77511.55,0.0,0.9733,2e-05,3.89504]
[1777068023997,47.4,77501.71,0.0,0.97309,2e-05,3.91975]
[1777068025007,47.41,77499.67,0.0,0.97302,2e-05,3.92826]
[1777068030042,47.45,77499.39,0.0,0.97293,2e-05,3.93935]
[1777068036086,47.46,77498.81,0.0,0.97291,2e-05,3.94045]
[1777068045147,47.47,77500.18,0.0,0.97292,2e-05,3.93973]
[1777068046152,47.47,77510.03,0.0,0.97312,2e-05,3.91566]
[1777068047159,47.47,77513.61,0.0,0.97319,2e-05,3.90719]
[1777068052193,47.48,77515.93,0.0,0.97322,2e-05,3.90384]
[1777068057232,47.48,77519.13,0.0,0.97328,2e-05,3.89756]
[1777068059242,47.49,77527.93,0.0,0.97345,2e-05,3.87718]
[1777068062270,47.49,77537.49,0.0,0.97363,2e-05,3.85467]
[1777068063277,47.49,77533.53,0.0,0.97355,2e-05,3.86482]
[1777068064284,47.49,77538.66,0.0,0.97365,2e-05,3.85273]
[1777068065290,47.49,77544.84,0.0,0.97377,2e-05,3.83814]
[1777068066297,47.49,77547.84,0.0,0.97383,2e-05,3.83133]
[1777068071333,47.5,77547.68,0.0,0.97381,2e-05,3.83426]
[1777068076369,47.51,77546.06,0.0,0.97375,2e-05,3.84069]
[1777068078383,47.51,77541.06,0.0,0.97364,2e-05,3.85385]
[1777068080397,47.52,77532.69,0.0,0.97346,2e-05,3.87525]
[1777068082412,47.52,77532.36,0.0,0.97345,2e-05,3.87692]
[1777068087445,47.53,77530.08,0.0,0.97339,2e-05,3.8846]
[1777068092481,47.53,77528.67,0.0,0.97336,2e-05,3.88746]
[1777068095354,47.54,77534.35,0.0,0.97346,2e-05,3.87475]
[1777068100538,47.54,77548.83,0.0,0.97376,2e-05,3.83905]
[1777068105572,47.54,77546.31,0.0,0.97371,2e-05,3.84509]
[1777068110606,47.54,77543.05,0.0,0.97365,2e-05,3.85287]
[1777068115642,47.54,77544.34,0.0,0.97368,2e-05,3.84954]
[1777068120676,47.54,77544.63,0.0,0.97368,2e-05,3.84868]
[1777068125711,47.53,77544.31,0.0,0.97368,2e-05,3.8493]
[1777068130747,47.53,77543.96,0.0,0.97367,2e-05,3.84998]
[1777068132760,47.53,77540.82,0.0,0.97361,2e-05,3.85755]
[1777068138803,47.53,77545.75,0.0,0.97371,2e-05,3.84519]
[1777068143838,47.53,77549.16,0.0,0.97378,2e-05,3.83662]
[1777068146859,47.53,77556.26,0.0,0.97393,2e-05,3.81923]
[1777068149881,47.53,77556.69,0.0,0.97394,2e-05,3.81814]
[1777068154914,47.53,77549.66,0.0,0.97381,2e-05,3.83252]
[1777068160957,47.53,77550.78,0.0,0.97384,2e-05,3.82962]
[1777068165992,47.53,77550.96,0.0,0.97384,2e-05,3.82906]
[1777068171063,47.53,77545.14,0.0,0.97372,2e-05,3.84313]
[1777068172048,47.53,77541.73,0.0,0.97365,2e-05,3.85137]
[1777068174051,47.53,77539.71,0.0,0.97361,2e-05,3.85618]
[1777068179084,47.53,77541.04,0.0,0.97364,2e-05,3.85264]
[1777068183112,47.53,77546.65,0.0,0.97376,2e-05,3.83878]
[1777068188147,47.53,77545.56,0.0,0.97374,2e-05,3.84133]
[1777068193183,47.53,77547.02,0.0,0.97377,2e-05,3.83766]
[1777068198218,47.53,77549.76,0.0,0.97382,2e-05,3.83095]
[1777068203253,47.53,77548.85,0.0,0.97381,2e-05,3.8332]
[1777068206274,47.53,77551.8,0.0,0.97387,2e-05,3.82607]
[1777068211309,47.53,77549.31,0.0,0.97383,2e-05,3.82966]
[1777068214331,47.53,77559.49,0.0,0.97404,2e-05,3.80508]
[1777068215338,47.53,77565.93,0.0,0.97416,2e-05,3.7896]
[1777068216345,47.53,77568.15,0.0,0.97421,2e-05,3.78436]
[1777068221380,47.53,77575.37,0.0,0.97435,2e-05,3.7676]
[1777068223396,47.53,77578.81,0.0,0.97441,2e-05,3.75964]
[1777068232456,47.54,77574.98,0.0,0.97433,2e-05,3.77011]
[1777068237491,47.54,77579.96,0.0,0.97441,2e-05,3.76023]
[1777068242528,47.55,77577.15,0.0,0.97432,2e-05,3.77046]
[1777068248569,47.56,77573.49,0.0,0.97425,2e-05,3.78003]
[1777068253606,47.56,77572.06,0.0,0.97421,2e-05,3.78411]
[1777068257633,47.56,77566.31,0.0,0.97409,2e-05,3.79848]
[1777068262668,47.56,77567.66,0.0,0.97411,2e-05,3.79581]
[1777068267703,47.56,77569.49,0.0,0.97415,2e-05,3.79203]
[1777068269717,47.57,77563.16,0.0,0.97402,2e-05,3.80757]
[1777068272740,47.57,77560.92,0.0,0.97399,2e-05,3.81073]
[1777068276618,47.57,77557.48,0.0,0.97391,2e-05,3.8202]
[1777068281808,47.58,77556.54,0.0,0.97386,2e-05,3.82635]
[1777068282811,47.58,77549.67,0.0,0.97372,2e-05,3.8431]
[1777068283816,47.58,77549.59,0.0,0.97371,2e-05,3.84336]
[1777068289857,47.58,77549.71,0.0,0.97372,2e-05,3.84316]
[1777068296758,47.58,77548.32,0.0,0.97369,2e-05,3.84664]
[1777068301942,47.59,77548.67,0.0,0.97369,2e-05,3.84588]
[1777068304963,47.59,77553.67,0.0,0.97379,2e-05,3.83403]
[1777068309998,47.59,77556.83,0.0,0.97386,2e-05,3.82646]
[1777068311009,47.59,77564.54,0.0,0.97401,2e-05,3.80781]
[1777068313021,47.59,77568.56,0.0,0.97409,2e-05,3.79817]
[1777068318056,47.59,77568.11,0.0,0.97408,2e-05,3.80004]
[1777068321075,47.59,77574.81,0.0,0.97421,2e-05,3.78407]
[1777068326110,47.59,77573.09,0.0,0.97417,2e-05,3.78856]
[1777068331145,47.59,77570.51,0.0,0.97413,2e-05,3.79248]
[1777068336181,47.59,77573.69,0.0,0.97419,2e-05,3.78512]
[1777068342226,47.59,77573.77,0.0,0.97419,2e-05,3.78535]
[1777068347261,47.6,77573.83,0.0,0.97419,2e-05,3.78555]
[1777068352295,47.6,77575.21,0.0,0.97422,2e-05,3.78259]
[1777068357345,47.6,77573.65,0.0,0.97418,2e-05,3.7867]
[1777068359351,47.6,77564.92,0.0,0.97401,2e-05,3.80788]
[1777068360360,47.6,77561.22,0.0,0.97393,2e-05,3.81685]
[1777068363375,47.6,77558.84,0.0,0.97388,2e-05,3.82265]
[1777068368411,47.6,77557.65,0.0,0.97386,2e-05,3.82554]
[1777068373453,47.6,77557.18,0.0,0.97385,2e-05,3.82665]
[1777068379488,47.6,77556.81,0.0,0.97384,2e-05,3.82752]
[1777068380495,47.6,77565.65,0.0,0.97402,2e-05,3.80612]
[1777068381504,47.6,77570.48,0.0,0.97412,2e-05,3.7945]
[1777068386537,47.6,77569.36,0.0,0.97409,2e-05,3.7974]
[1777068394593,47.6,77570.32,0.0,0.97413,2e-05,3.79285]
[1777068399628,47.6,77561.18,0.0,0.97394,2e-05,3.81517]
[1777068402649,47.6,77562.21,0.0,0.97396,2e-05,3.81273]
[1777068408691,47.6,77565.69,0.0,0.97403,2e-05,3.80446]
[1777068414735,47.6,77564.96,0.0,0.97401,2e-05,3.80639]
[1777068418785,47.6,77571.25,0.0,0.97414,2e-05,3.79132]
[1777068419768,47.6,77569.9,0.0,0.97411,2e-05,3.79463]
[1777068422792,47.6,77574.98,0.0,0.97421,2e-05,3.78258]
[1777068427826,47.61,77574.97,0.0,0.97421,2e-05,3.78298]
[1777068435880,47.61,77573.96,0.0,0.97418,2e-05,3.786]
[1777068440915,47.61,77572.13,0.0,0.97414,2e-05,3.79075]
[1777068445950,47.61,77572.36,0.0,0.97415,2e-05,3.79053]
[1777068452998,47.61,77573.66,0.0,0.97418,2e-05,3.7854]
[1777068458034,47.61,77573.08,0.0,0.97417,2e-05,3.78716]
[1777068463069,47.61,77573.25,0.0,0.97417,2e-05,3.78712]
[1777068468104,47.62,77575.88,0.0,0.97422,2e-05,3.78122]
[1777068474146,47.62,77575.0,0.0,0.9742,2e-05,3.78382]
[1777068480196,47.62,77574.6,0.0,0.97419,2e-05,3.78525]
[1777068484218,47.62,77579.75,0.0,0.97429,2e-05,3.77321]
[1777068489252,47.62,77579.08,0.0,0.97427,2e-05,3.77529]
[1777068494287,47.62,77578.7,0.0,0.97426,2e-05,3.77667]
[1777068499322,47.62,77577.82,0.0,0.97424,2e-05,3.77921]
[1777068504358,47.63,77577.36,0.0,0.97422,2e-05,3.7807]
[1777068510400,47.63,77577.85,0.0,0.97423,2e-05,3.77997]
[1777068515437,47.63,77579.49,0.0,0.97428,2e-05,3.77384]
[1777068520469,47.63,77578.24,0.0,0.97425,2e-05,3.77721]
[1777068525504,47.63,77576.17,0.0,0.9742,2e-05,3.78249]
[1777068534567,47.63,77576.56,0.0,0.97421,2e-05,3.78209]
[1777068539604,47.63,77575.82,0.0,0.97419,2e-05,3.78414]
[1777068544663,47.63,77576.02,0.0,0.97419,2e-05,3.78391]
[1777068549695,47.63,77575.67,0.0,0.97418,2e-05,3.78499]
[1777068555737,47.64,77575.96,0.0,0.97419,2e-05,3.78455]
[1777068561779,47.64,77575.56,0.0,0.97418,2e-05,3.78577]
[1777068564800,47.64,77580.7,0.0,0.97428,2e-05,3.77354]
[1777068566814,47.64,77582.09,0.0,0.97431,2e-05,3.77034]
[1777068572858,47.64,77585.93,0.0,0.97439,2e-05,3.75905]
[1777068575880,47.64,77577.48,0.0,0.97422,2e-05,3.77955]
[1777068576889,47.64,77575.7,0.0,0.97419,2e-05,3.78387]
[1777068584943,47.64,77574.11,0.0,0.97415,2e-05,3.788]
[1777068592998,47.64,77574.48,0.0,0.97416,2e-05,3.78737]
[1777068598911,47.64,77536.88,0.0,0.9734,2e-05,3.87875]
[1777068600053,47.64,77536.6,0.0,0.97339,2e-05,3.87931]
[1777068605084,47.64,77537.8,0.0,0.97342,2e-05,3.87576]
[1777068615154,47.64,77538.26,0.0,0.97344,2e-05,3.87341]
[1777068620189,47.63,77538.54,0.0,0.97345,2e-05,3.87235]
[1777068625224,47.63,77539.96,0.0,0.97348,2e-05,3.86836]
[1777068630258,47.63,77541.7,0.0,0.97352,2e-05,3.86377]
[1777068635294,47.63,77547.01,0.0,0.97365,2e-05,3.84797]
[1777068640334,47.63,77549.61,0.0,0.9737,2e-05,3.84156]
[1777068642344,47.63,77544.45,0.0,0.9736,2e-05,3.85405]
[1777068647377,47.63,77540.64,0.0,0.97352,2e-05,3.86306]
[1777068653420,47.63,77541.48,0.0,0.97354,2e-05,3.86068]
[1777068658455,47.63,77543.83,0.0,0.97359,2e-05,3.85472]
[1777068664496,47.63,77543.66,0.0,0.97359,2e-05,3.85491]
[1777068672555,47.63,77543.42,0.0,0.97359,2e-05,3.85518]
[1777068675574,47.63,77553.27,0.0,0.97379,2e-05,3.83112]
[1777068676581,47.63,77554.52,0.0,0.97381,2e-05,3.82809]
[1777068684637,47.63,77554.47,0.0,0.97381,2e-05,3.82825]
[1777068692695,47.63,77556.5,0.0,0.97387,2e-05,3.82073]
[1777068697731,47.63,77555.06,0.0,0.97384,2e-05,3.82419]
[1777068703771,47.62,77553.05,0.0,0.9738,2e-05,3.82894]
[1777068708818,47.62,77555.66,0.0,0.97386,2e-05,3.82251]
[1777068713843,47.62,77556.2,0.0,0.97387,2e-05,3.82117]
[1777068716864,47.62,77562.44,0.0,0.97399,2e-05,3.80607]
[1777068718879,47.62,77557.28,0.0,0.97389,2e-05,3.81858]
[1777068723915,47.62,77555.92,0.0,0.97386,2e-05,3.82184]
[1777068728952,47.62,77556.1,0.0,0.97387,2e-05,3.82132]
[1777068736002,47.62,77557.47,0.0,0.97389,2e-05,3.81797]
[1777068741035,47.62,77557.22,0.0,0.97389,2e-05,3.81854]
[1777068746070,47.62,77556.85,0.0,0.97388,2e-05,3.8194]
[1777068749093,47.62,77563.6,0.0,0.97402,2e-05,3.80306]
[1777068752112,47.62,77566.17,0.0,0.97409,2e-05,3.79435]
[1777068757147,47.62,77562.85,0.0,0.97402,2e-05,3.80249]
[1777068762182,47.62,77562.92,0.0,0.97402,2e-05,3.80238]
[1777068770105,47.62,77562.34,0.0,0.97401,2e-05,3.80385]
[1777068775276,47.63,77564.78,0.0,0.97406,2e-05,3.79799]
[1777068780313,47.63,77569.31,0.0,0.97415,2e-05,3.78718]
[1777068786354,47.63,77571.44,0.0,0.97419,2e-05,3.78219]
[1777068794410,47.63,77572.94,0.0,0.97422,2e-05,3.7787]
[1777068799444,47.63,77570.7,0.0,0.97417,2e-05,3.78409]
[1777068804479,47.63,77571.93,0.0,0.9742,2e-05,3.7811]
[1777068810385,47.63,77572.72,0.0,0.97421,2e-05,3.77918]
[1777068815557,47.63,77574.01,0.0,0.97425,2e-05,3.77348]
[1777068824620,47.63,77575.62,0.0,0.97429,2e-05,3.76965]
[1777068829655,47.63,77577.02,0.0,0.97431,2e-05,3.76632]
[1777068834691,47.63,77577.47,0.0,0.97432,2e-05,3.76529]
[1777068840597,47.63,77577.48,0.0,0.97432,2e-05,3.76531]
[1777068846775,47.63,77578.5,0.0,0.97434,2e-05,3.76292]
[1777068853824,47.63,77577.9,0.0,0.97433,2e-05,3.76443]
[1777068858859,47.63,77576.65,0.0,0.9743,2e-05,3.76745]
[1777068864901,47.63,77577.67,0.0,0.97432,2e-05,3.76503]
[1777068867923,47.63,77584.67,0.0,0.97446,2e-05,3.74833]
[1777068869936,47.63,77589.56,0.0,0.97456,2e-05,3.73677]
[1777068876986,47.63,77587.79,0.0,0.97454,2e-05,3.73895]
[1777068882021,47.63,77587.09,0.0,0.97452,2e-05,3.74103]
[1777068887055,47.63,77586.21,0.0,0.9745,2e-05,3.74356]
[1777068892092,47.63,77589.94,0.0,0.97457,2e-05,3.73517]
[1777068897126,47.64,77592.96,0.0,0.97462,2e-05,3.72859]
[1777068902171,47.64,77596.16,0.0,0.97468,2e-05,3.72162]
[1777068905195,47.64,77590.75,0.0,0.97457,2e-05,3.73488]
[1777068911224,47.64,77587.91,0.0,0.97451,2e-05,3.74237]
[1777068917267,47.64,77584.22,0.0,0.97443,2e-05,3.75189]
[1777068922301,47.65,77581.16,0.0,0.97436,2e-05,3.75976]
[1777068927335,47.65,77580.82,0.0,0.97435,2e-05,3.76109]
[1777068932371,47.65,77580.29,0.0,0.97436,2e-05,3.76031]
[1777068937405,47.65,77580.08,0.0,0.97435,2e-05,3.76133]
[1777068942441,47.65,77578.99,0.0,0.97432,2e-05,3.76446]
[1777068944455,47.65,77584.15,0.0,0.97442,2e-05,3.75232]
[1777068946469,47.65,77586.59,0.0,0.97447,2e-05,3.74675]
[1777068951503,47.66,77585.06,0.0,0.97443,2e-05,3.75121]
[1777068956538,47.66,77583.37,0.0,0.97439,2e-05,3.7559]
[1777068961577,47.66,77583.4,0.0,0.97439,2e-05,3.75647]
[1777068964594,47.66,77576.13,0.0,0.97424,2e-05,3.77422]
[1777068969629,47.66,77576.25,0.0,0.97424,2e-05,3.77444]
[1777068974665,47.67,77578.68,0.0,0.97428,2e-05,3.76917]
[1777068981593,47.67,77578.74,0.0,0.97428,2e-05,3.76982]
[1777068987758,47.67,77578.65,0.0,0.97427,2e-05,3.77072]
[1777068992792,47.67,77577.16,0.0,0.97425,2e-05,3.77227]
[1777069001857,47.68,77575.76,0.0,0.97422,2e-05,3.77657]
[1777069006891,47.68,77572.48,0.0,0.97415,2e-05,3.78495]
[1777069011931,47.68,77572.64,0.0,0.97415,2e-05,3.785]
[1777069016962,47.68,77573.99,0.0,0.97417,2e-05,3.78221]
[1777069021996,47.68,77574.24,0.0,0.97417,2e-05,3.78206]
[1777069031062,47.69,77575.2,0.0,0.97418,2e-05,3.78054]
[1777069039119,47.69,77575.92,0.0,0.97419,2e-05,3.77949]
[1777069045163,47.69,77574.77,0.0,0.97417,2e-05,3.78275]
[1777069050201,47.69,77576.94,0.0,0.97421,2e-05,3.77796]
[1777069055233,47.69,77575.87,0.0,0.9742,2e-05,3.77836]
[1777069060267,47.69,77576.06,0.0,0.9742,2e-05,3.77831]
[1777069065302,47.7,77575.34,0.0,0.97418,2e-05,3.78044]
[1777069072229,47.7,77576.39,0.0,0.9742,2e-05,3.77847]
[1777069077387,47.7,77577.75,0.0,0.97422,2e-05,3.77561]
[1777069083429,47.7,77577.92,0.0,0.97422,2e-05,3.7757]
[1777069088463,47.7,77577.17,0.0,0.9742,2e-05,3.77791]
[1777069095515,47.7,77576.56,0.0,0.97419,2e-05,3.77991]
[1777069102440,47.71,77576.6,0.0,0.97418,2e-05,3.78034]
[1777069107601,47.71,77576.85,0.0,0.97418,2e-05,3.78011]
[1777069112644,47.71,77576.91,0.0,0.97419,2e-05,3.77914]
[1777069117674,47.72,77577.85,0.0,0.9742,2e-05,3.77796]
[1777069122709,47.72,77577.63,0.0,0.97419,2e-05,3.77888]
[1777069127744,47.72,77577.21,0.0,0.97418,2e-05,3.78029]
[1777069138823,47.72,77576.16,0.0,0.97415,2e-05,3.78366]
[1777069144863,47.72,77576.17,0.0,0.97415,2e-05,3.7841]
[1777069149898,47.73,77576.31,0.0,0.97414,2e-05,3.78482]
[1777069156949,47.73,77574.92,0.0,0.9741,2e-05,3.78927]
[1777069161983,47.73,77573.69,0.0,0.97408,2e-05,3.79256]
[1777069167018,47.73,77570.44,0.0,0.97401,2e-05,3.80064]
[1777069172932,47.74,77569.73,0.0,0.974,2e-05,3.80084]
[1777069178094,47.74,77571.5,0.0,0.97402,2e-05,3.79863]
[1777069181116,47.74,77576.52,0.0,0.97412,2e-05,3.78669]
[1777069183130,47.74,77579.27,0.0,0.97417,2e-05,3.78022]
[1777069188165,47.75,77582.29,0.0,0.97421,2e-05,3.77614]
[1777069194207,47.76,77581.59,0.0,0.97417,2e-05,3.78063]
[1777069199254,47.77,77580.33,0.0,0.97414,2e-05,3.78408]
[1777069201267,47.77,77585.75,0.0,0.97425,2e-05,3.77127]
[1777069207307,47.77,77588.48,0.0,0.9743,2e-05,3.76538]
[1777069213213,47.77,77589.56,0.0,0.97432,2e-05,3.76343]
[1777069220397,47.77,77590.27,0.0,0.97432,2e-05,3.76245]
[1777069227449,47.78,77594.64,0.0,0.9744,2e-05,3.75276]
[1777069233495,47.78,77599.38,0.0,0.97451,2e-05,3.73966]
[1777069238528,47.79,77599.23,0.0,0.97449,2e-05,3.74195]
[1777069240541,47.79,77592.07,0.0,0.97433,2e-05,3.76171]
[1777069241549,47.8,77591.59,0.0,0.97431,2e-05,3.76389]
[1777069246583,47.81,77591.59,0.0,0.97427,2e-05,3.76849]
[1777069251620,47.82,77575.05,0.0,0.97393,2e-05,3.80943]
[1777069254640,47.82,77568.56,0.0,0.9738,2e-05,3.82541]
[1777069260686,47.82,77571.68,0.0,0.97386,2e-05,3.81783]
[1777069273635,47.82,77570.83,0.0,0.97384,2e-05,3.81969]
[1777069278831,47.82,77573.19,0.0,0.97389,2e-05,3.8139]
[1777069283865,47.82,77570.17,0.0,0.97383,2e-05,3.82105]
[1777069288901,47.82,77567.45,0.0,0.97378,2e-05,3.82742]
[1777069295949,47.82,77566.16,0.0,0.97377,2e-05,3.82765]
[1777069303845,47.81,77565.33,0.0,0.97376,2e-05,3.82935]
[1777069308034,47.81,77574.09,0.0,0.97394,2e-05,3.80811]
[1777069314081,47.81,77579.35,0.0,0.97404,2e-05,3.79552]
[1777069316094,47.81,77573.76,0.0,0.97393,2e-05,3.809]
[1777069321133,47.81,77572.82,0.0,0.97391,2e-05,3.81126]
[1777069327171,47.81,77569.65,0.0,0.97385,2e-05,3.81885]
[1777069332206,47.81,77570.85,0.0,0.97387,2e-05,3.8159]
[1777069337242,47.81,77571.98,0.0,0.97389,2e-05,3.81313]
[1777069342276,47.81,77573.15,0.0,0.97392,2e-05,3.81025]
[1777069347311,47.82,77574.17,0.0,0.97392,2e-05,3.80964]
[1777069352345,47.82,77572.71,0.0,0.97391,2e-05,3.81089]
[1777069357380,47.82,77571.23,0.0,0.97388,2e-05,3.81429]
[1777069363422,47.82,77569.32,0.0,0.97384,2e-05,3.8187]
[1777069368458,47.82,77570.1,0.0,0.97386,2e-05,3.81669]
[1777069373494,47.82,77575.12,0.0,0.97396,2e-05,3.80503]
[1777069378529,47.82,77576.37,0.0,0.97397,2e-05,3.80299]
[1777069383565,47.82,77574.14,0.0,0.97393,2e-05,3.80835]
[1777069384571,47.82,77568.5,0.0,0.97382,2e-05,3.82194]
[1777069385581,47.82,77568.72,0.0,0.97382,2e-05,3.82137]
[1777069390612,47.82,77571.16,0.0,0.97387,2e-05,3.81531]
[1777069395649,47.82,77569.99,0.0,0.97385,2e-05,3.81799]
[1777069400683,47.82,77572.44,0.0,0.9739,2e-05,3.81193]
[1777069405718,47.82,77573.1,0.0,0.97391,2e-05,3.81022]
[1777069410752,47.82,77572.96,0.0,0.97391,2e-05,3.81046]
[1777069415788,47.82,77572.62,0.0,0.97392,2e-05,3.80865]
[1777069420823,47.82,77571.65,0.0,0.9739,2e-05,3.81097]
[1777069425857,47.82,77570.32,0.0,0.97388,2e-05,3.81416]
[1777069430892,47.82,77569.67,0.0,0.97386,2e-05,3.81571]
[1777069435927,47.82,77568.08,0.0,0.97383,2e-05,3.81953]
[1777069440963,47.82,77567.52,0.0,0.97382,2e-05,3.82085]
[1777069447004,47.82,77567.12,0.0,0.97381,2e-05,3.82177]
[1777069449020,47.82,77575.81,0.0,0.97399,2e-05,3.80085]
[1777069453049,47.82,77582.27,0.0,0.97411,2e-05,3.78551]
[1777069458084,47.82,77585.29,0.0,0.97417,2e-05,3.77856]
[1777069464125,47.82,77584.44,0.0,0.97415,2e-05,3.78093]
[1777069467146,47.82,77577.3,0.0,0.97401,2e-05,3.7982]
[1777069472182,47.82,77578.14,0.0,0.97404,2e-05,3.79372]
[1777069477218,47.83,77579.66,0.0,0.97407,2e-05,3.79021]
[1777069482259,47.83,77574.26,0.0,0.97396,2e-05,3.80331]
[1777069487289,47.83,77573.07,0.0,0.97394,2e-05,3.80618]
[1777069493331,47.83,77572.6,0.0,0.97393,2e-05,3.8073]
[1777069499373,47.83,77568.43,0.0,0.97384,2e-05,3.81729]
[1777069505415,47.83,77567.65,0.0,0.97383,2e-05,3.81908]
[1777069510463,47.82,77567.64,0.0,0.97383,2e-05,3.81905]
[1777069518518,47.82,77567.54,0.0,0.97383,2e-05,3.81923]
[1777069524563,47.82,77567.42,0.0,0.97383,2e-05,3.81949]
[1777069529597,47.82,77567.3,0.0,0.97382,2e-05,3.81977]
[1777069535493,47.82,77567.28,0.0,0.97384,2e-05,3.81721]
[1777069539666,47.82,77561.06,0.0,0.97371,2e-05,3.83224]
[1777069543694,47.82,77556.05,0.0,0.97361,2e-05,3.84428]
[1777069544702,47.82,77557.56,0.0,0.97364,2e-05,3.84057]
[1777069547722,47.82,77550.35,0.0,0.9735,2e-05,3.85794]
[1777069548730,47.82,77549.8,0.0,0.97349,2e-05,3.8592]
[1777069553765,47.82,77549.13,0.0,0.97348,2e-05,3.86045]
[1777069559807,47.82,77547.09,0.0,0.97344,2e-05,3.86502]
[1777069564842,47.82,77543.7,0.0,0.97337,2e-05,3.87296]
[1777069571891,47.82,77541.09,0.0,0.97332,2e-05,3.87884]
[1777069576929,47.82,77541.78,0.0,0.97334,2e-05,3.87681]
[1777069582981,47.82,77552.36,0.0,0.97356,2e-05,3.85072]
[1777069584994,47.82,77550.66,0.0,0.97353,2e-05,3.85479]
[1777069590034,47.81,77554.23,0.0,0.9736,2e-05,3.84592]
[1777069593057,47.81,77560.89,0.0,0.97375,2e-05,3.82708]
[1777069595915,47.81,77550.52,0.0,0.97354,2e-05,3.85213]
[1777069601108,47.81,77551.26,0.0,0.97356,2e-05,3.85006]
[1777069607152,47.81,77550.9,0.0,0.97356,2e-05,3.8506]
[1777069612188,47.81,77549.44,0.0,0.97353,2e-05,3.85393]
[1777069617222,47.81,77553.59,0.0,0.97361,2e-05,3.84367]
[1777069622260,47.81,77554.59,0.0,0.97363,2e-05,3.84113]
[1777069627293,47.81,77555.64,0.0,0.97366,2e-05,3.83846]
[1777069632327,47.81,77555.76,0.0,0.97366,2e-05,3.83805]
[1777069637363,47.81,77556.04,0.0,0.97367,2e-05,3.83724]
[1777069642397,47.81,77556.81,0.0,0.97368,2e-05,3.83526]
[1777069649449,47.81,77557.67,0.0,0.9737,2e-05,3.833]
[1777069654483,47.81,77558.22,0.0,0.97373,2e-05,3.82896]
[1777069659518,47.81,77558.31,0.0,0.97373,2e-05,3.82864]
[1777069666408,47.81,77558.64,0.0,0.97374,2e-05,3.82771]
[1777069671603,47.81,77559.53,0.0,0.97376,2e-05,3.82548]
[1777069676638,47.81,77558.29,0.0,0.97374,2e-05,3.82837]
[1777069681673,47.81,77558.37,0.0,0.97374,2e-05,3.82805]
[1777069687715,47.81,77558.5,0.0,0.97374,2e-05,3.82759]
[1777069692750,47.8,77556.42,0.0,0.9737,2e-05,3.83251]
[1777069699798,47.8,77556.48,0.0,0.9737,2e-05,3.83215]
[1777069706688,47.8,77556.9,0.0,0.97371,2e-05,3.83091]
[1777069713898,47.8,77557.04,0.0,0.97374,2e-05,3.82776]
[1777069718932,47.8,77557.21,0.0,0.97374,2e-05,3.82721]
[1777069723967,47.8,77557.19,0.0,0.97374,2e-05,3.82714]
[1777069729001,47.8,77557.84,0.0,0.97376,2e-05,3.82546]
[1777069736062,47.8,77557.98,0.0,0.97376,2e-05,3.825]
[1777069741097,47.8,77557.48,0.0,0.97375,2e-05,3.82612]
[1777069746968,47.8,77558.11,0.0,0.97376,2e-05,3.8245]
[1777069752176,47.8,77558.06,0.0,0.97376,2e-05,3.82455]
[1777069767108,47.8,77558.44,0.0,0.97377,2e-05,3.82341]
[1777069777181,47.8,77558.37,0.0,0.97379,2e-05,3.82084]
[1777069780374,47.8,77548.59,0.0,0.97359,2e-05,3.84446]
[1777069781379,47.8,77543.44,0.0,0.97349,2e-05,3.85692]
[1777069786416,47.8,77539.67,0.0,0.97341,2e-05,3.86574]
[1777069791450,47.8,77535.6,0.0,0.97333,2e-05,3.8753]
[1777069797324,47.79,77531.93,0.0,0.97326,2e-05,3.88388]
[1777069807392,47.79,77527.72,0.0,0.97318,2e-05,3.8933]
[1777069814616,47.79,77525.7,0.0,0.97314,2e-05,3.89766]
[1777069823674,47.79,77523.22,0.0,0.9731,2e-05,3.90295]
[1777069828711,47.79,77518.59,0.0,0.97301,2e-05,3.91384]
[1777069834754,47.78,77518.76,0.0,0.97303,2e-05,3.91017]
[1777069842808,47.78,77518.41,0.0,0.97303,2e-05,3.91026]
[1777069847845,47.78,77512.96,0.0,0.97292,2e-05,3.92318]
[1777069852902,47.78,77511.62,0.0,0.9729,2e-05,3.92591]
[1777069854900,47.78,77505.14,0.0,0.97277,2e-05,3.94168]
[1777069859933,47.77,77505.68,0.0,0.97278,2e-05,3.93961]
[1777069864972,47.77,77505.45,0.0,0.97278,2e-05,3.93944]
[1777069870007,47.77,77507.02,0.0,0.97282,2e-05,3.93482]
[1777069875039,47.77,77505.74,0.0,0.9728,2e-05,3.93722]
[1777069881083,47.76,77505.33,0.0,0.9728,2e-05,3.9372]
[1777069885109,47.76,77499.28,0.0,0.97268,2e-05,3.95147]
[1777069890145,47.76,77497.41,0.0,0.97265,2e-05,3.9551]
[1777069895179,47.75,77498.55,0.0,0.9727,2e-05,3.94861]
[1777069900216,47.75,77497.5,0.0,0.97269,2e-05,3.95022]
[1777069905250,47.75,77495.74,0.0,0.97266,2e-05,3.95356]
[1777069907265,47.75,77489.63,0.0,0.97253,2e-05,3.96833]
[1777069912300,47.74,77488.78,0.0,0.97253,2e-05,3.96927]
[1777069917336,47.74,77489.97,0.0,0.97256,2e-05,3.96505]
[1777069921365,47.73,77483.78,0.0,0.97244,2e-05,3.97945]
[1777069928243,47.73,77487.81,0.0,0.97254,2e-05,3.96739]
[1777069933447,47.72,77490.27,0.0,0.9726,2e-05,3.95984]
[1777069938484,47.72,77485.63,0.0,0.97252,2e-05,3.96966]
[1777069944525,47.71,77485.43,0.0,0.97253,2e-05,3.96837]
[1777069949561,47.71,77484.17,0.0,0.97252,2e-05,3.97008]
[1777069950567,47.7,77473.96,0.0,0.9723,2e-05,3.99528]
[1777069955602,47.7,77470.3,0.0,0.97226,2e-05,4.00014]
[1777069960640,47.69,77466.65,0.0,0.97219,2e-05,4.00764]
[1777069965672,47.69,77464.1,0.0,0.97215,2e-05,4.01235]
[1777069970711,47.68,77463.5,0.0,0.97215,2e-05,4.01214]
[1777069975742,47.68,77461.77,0.0,0.97213,2e-05,4.01474]
[1777069980780,47.67,77464.16,0.0,0.97219,2e-05,4.00804]
[1777069985815,47.68,77464.35,0.0,0.97219,2e-05,4.00836]
[1777069990846,47.68,77464.59,0.0,0.97218,2e-05,4.0086]
[1777069991854,47.68,77451.17,0.0,0.97189,2e-05,4.0426]
[1777069992861,47.68,77450.64,0.0,0.97188,2e-05,4.04405]
[1777069997897,47.68,77451.01,0.0,0.9719,2e-05,4.04168]
[1777070000920,47.67,77458.6,0.0,0.97207,2e-05,4.02137]
[1777070001924,47.67,77460.77,0.0,0.97212,2e-05,4.01556]
[1777070006961,47.67,77462.31,0.0,0.97217,2e-05,4.01001]
[1777070013002,47.66,77457.81,0.0,0.97211,2e-05,4.01663]
[1777070018039,47.65,77458.35,0.0,0.97213,2e-05,4.01362]
[1777070023073,47.65,77456.54,0.0,0.97211,2e-05,4.01657]
[1777070028109,47.64,77460.1,0.0,0.9722,2e-05,4.00609]
[1777070033144,47.64,77459.63,0.0,0.9722,2e-05,4.00578]
[1777070039187,47.63,77457.59,0.0,0.97217,2e-05,4.00911]
[1777070045229,47.63,77455.8,0.0,0.97215,2e-05,4.0118]
[1777070053284,47.62,77458.16,0.0,0.97222,2e-05,4.0035]
[1777070058320,47.61,77459.01,0.0,0.97225,2e-05,3.99993]
[1777070063354,47.61,77459.73,0.0,0.97228,2e-05,3.99675]
[1777070069228,47.6,77460.05,0.0,0.9723,2e-05,3.99433]
[1777070074431,47.6,77460.44,0.0,0.97233,2e-05,3.98936]
[1777070085509,47.59,77460.59,0.0,0.97236,2e-05,3.98621]
[1777070091550,47.58,77457.22,0.0,0.9723,2e-05,3.99311]
[1777070097592,47.58,77458.77,0.0,0.97235,2e-05,3.98767]
[1777070102628,47.58,77460.97,0.0,0.9724,2e-05,3.9809]
[1777070109510,47.57,77461.5,0.0,0.97243,2e-05,3.97788]
[1777070112698,47.57,77468.9,0.0,0.97259,2e-05,3.95847]
[1777070119580,47.56,77469.14,0.0,0.97261,2e-05,3.95667]
[1777070124782,47.56,77470.66,0.0,0.97265,2e-05,3.95176]
[1777070129817,47.56,77478.18,0.0,0.97281,2e-05,3.93216]
[1777070132838,47.55,77483.5,0.0,0.97295,2e-05,3.91586]
[1777070137873,47.55,77486.16,0.0,0.97301,2e-05,3.90854]
[1777070142908,47.55,77489.79,0.0,0.97309,2e-05,3.89885]
[1777070147942,47.55,77494.8,0.0,0.9732,2e-05,3.88584]
[1777070152979,47.55,77492.16,0.0,0.97315,2e-05,3.89169]
[1777070158013,47.54,77490.87,0.0,0.97313,2e-05,3.89417]
[1777070160030,47.54,77483.24,0.0,0.97297,2e-05,3.91272]
[1777070167079,47.54,77480.96,0.0,0.97294,2e-05,3.9171]
[1777070172113,47.53,77480.49,0.0,0.97293,2e-05,3.9174]
[1777070177146,47.53,77480.53,0.0,0.97294,2e-05,3.91647]
[1777070180168,47.53,77475.34,0.0,0.97284,2e-05,3.92885]
[1777070185204,47.53,77473.55,0.0,0.97281,2e-05,3.93239]
[1777070190240,47.52,77468.53,0.0,0.97271,2e-05,3.94394]
[1777070195273,47.52,77467.23,0.0,0.97271,2e-05,3.9435]
[1777070200308,47.52,77467.9,0.0,0.97273,2e-05,3.94081]
[1777070206350,47.51,77463.98,0.0,0.97266,2e-05,3.94931]
[1777070211385,47.51,77463.97,0.0,0.97267,2e-05,3.94824]
[1777070216421,47.51,77463.58,0.0,0.97267,2e-05,3.94811]
[1777070221456,47.5,77463.24,0.0,0.97267,2e-05,3.94785]
[1777070226491,47.5,77464.56,0.0,0.97271,2e-05,3.94345]
[1777070231526,47.49,77463.98,0.0,0.9727,2e-05,3.94382]
[1777070236560,47.49,77463.66,0.0,0.9727,2e-05,3.94354]
[1777070238575,47.49,77469.62,0.0,0.97283,2e-05,3.92827]
[1777070243611,47.49,77470.17,0.0,0.97285,2e-05,3.92598]
[1777070246630,47.49,77479.06,0.0,0.97304,2e-05,3.90339]
[1777070247637,47.48,77481.17,0.0,0.97309,2e-05,3.89803]
[1777070252673,47.48,77484.47,0.0,0.97318,2e-05,3.88662]
[1777070257708,47.48,77487.14,0.0,0.97324,2e-05,3.87946]
[1777070265763,47.48,77489.58,0.0,0.9733,2e-05,3.87262]
[1777070274828,47.47,77492.5,0.0,0.97337,2e-05,3.86448]
[1777070280710,47.47,77491.59,0.0,0.97335,2e-05,3.86624]
[1777070285904,47.47,77493.31,0.0,0.97339,2e-05,3.8614]
[1777070286913,47.47,77487.65,0.0,0.97328,2e-05,3.87521]
[1777070289933,47.47,77482.47,0.0,0.97317,2e-05,3.88757]
[1777070294967,47.47,77479.96,0.0,0.97313,2e-05,3.89305]
[1777070300006,47.46,77478.91,0.0,0.97311,2e-05,3.89491]
[1777070307050,47.46,77477.53,0.0,0.97309,2e-05,3.89729]
[1777070318125,47.46,77476.47,0.0,0.9731,2e-05,3.89573]
[1777070321149,47.45,77471.46,0.0,0.973,2e-05,3.9077]
[1777070326185,47.45,77454.02,0.0,0.97264,2e-05,3.9503]
[1777070327191,47.45,77447.12,0.0,0.97249,2e-05,3.96736]
[1777070328198,47.45,77444.99,0.0,0.97245,2e-05,3.97245]
[1777070333241,47.45,77441.71,0.0,0.97239,2e-05,3.9794]
[1777070336264,47.44,77427.36,0.0,0.97209,2e-05,4.01482]
[1777070337286,47.44,77420.47,0.0,0.97194,2e-05,4.03198]
[1777070338278,47.44,77414.51,0.0,0.97181,2e-05,4.04679]
[1777070339284,47.44,77399.34,0.0,0.97148,2e-05,4.08568]
[1777070340293,47.44,77394.82,0.0,0.97138,2e-05,4.09715]
[1777070341304,47.44,77382.37,0.0,0.97112,2e-05,4.12773]
[1777070342311,47.43,77376.96,0.0,0.97102,2e-05,4.13975]
[1777070345328,47.42,77371.03,0.0,0.97091,2e-05,4.15263]
[1777070347346,47.42,77304.22,0.0,0.96938,2e-05,4.32848]
[1777070348353,47.42,77303.12,0.0,0.96936,2e-05,4.33078]
[1777070349361,47.42,77295.14,0.0,0.96918,2e-05,4.35163]
[1777070350364,47.41,77295.49,0.0,0.96919,2e-05,4.35011]
[1777070351374,47.41,77301.55,0.0,0.96934,2e-05,4.33302]
[1777070352378,47.41,77306.15,0.0,0.96946,2e-05,4.31992]
[1777070357414,47.4,77302.3,0.0,0.9694,2e-05,4.32631]
[1777070360433,47.39,77309.45,0.0,0.96959,2e-05,4.30486]
[1777070365467,47.38,77308.18,0.0,0.96958,2e-05,4.30582]
[1777070370503,47.37,77309.84,0.0,0.96965,2e-05,4.29769]
[1777070375538,47.36,77313.57,0.0,0.96978,2e-05,4.28138]
[1777070378562,47.35,77259.98,0.0,0.96853,2e-05,4.42416]
[1777070380573,47.31,77247.85,0.0,0.96837,2e-05,4.44225]
[1777070382590,47.28,77259.99,0.0,0.96872,2e-05,4.40215]
[1777070383596,47.26,77265.94,0.0,0.96892,2e-05,4.37969]
[1777070384606,47.24,77278.35,0.0,0.96929,2e-05,4.33773]
[1777070385610,47.24,77279.27,0.0,0.96931,2e-05,4.33447]
[1777070390646,47.22,77284.76,0.0,0.96947,2e-05,4.3159]
[1777070395681,47.21,77286.19,0.0,0.96954,2e-05,4.30843]
[1777070398707,47.2,77280.92,0.0,0.96943,2e-05,4.32043]
[1777070403742,47.2,77287.06,0.0,0.9696,2e-05,4.30116]
[1777070404745,47.17,77319.26,0.0,0.97041,2e-05,4.20819]
[1777070405757,47.17,77328.17,0.0,0.97061,2e-05,4.18423]
[1777070406763,47.17,77331.17,0.0,0.97069,2e-05,4.17588]
[1777070408774,47.17,77335.74,0.0,0.97079,2e-05,4.16326]
[1777070413808,47.16,77336.05,0.0,0.97081,2e-05,4.16154]
[1777070415822,47.16,77321.91,0.0,0.97049,2e-05,4.19829]
[1777070416829,47.16,77313.8,0.0,0.97031,2e-05,4.21943]
[1777070417836,47.16,77313.9,0.0,0.97031,2e-05,4.21889]
[1777070419851,47.16,77306.05,0.0,0.97014,2e-05,4.23909]
[1777070420858,47.16,77312.84,0.0,0.9703,2e-05,4.2208]
[1777070424884,47.15,77315.64,0.0,0.97037,2e-05,4.21219]
[1777070429921,47.15,77317.36,0.0,0.97043,2e-05,4.20588]
[1777070434959,47.14,77315.56,0.0,0.97042,2e-05,4.20642]
[1777070438982,47.14,77310.16,0.0,0.9703,2e-05,4.21951]
[1777070443010,47.14,77313.56,0.0,0.97039,2e-05,4.20936]
[1777070448048,47.13,77314.4,0.0,0.97042,2e-05,4.2058]
[1777070453083,47.13,77313.89,0.0,0.97042,2e-05,4.20588]
[1777070458118,47.12,77313.08,0.0,0.97041,2e-05,4.2068]
[1777070463155,47.12,77310.27,0.0,0.97036,2e-05,4.21301]
[1777070468188,47.12,77304.15,0.0,0.97023,2e-05,4.22796]
[1777070473223,47.11,77307.56,0.0,0.97032,2e-05,4.21765]
[1777070478258,47.11,77313.46,0.0,0.97046,2e-05,4.20081]
[1777070483294,47.1,77308.33,0.0,0.97036,2e-05,4.21307]
[1777070488328,47.1,77310.9,0.0,0.97043,2e-05,4.20496]
[1777070493363,47.1,77310.64,0.0,0.97045,2e-05,4.20158]
[1777070498398,47.09,77310.33,0.0,0.97045,2e-05,4.20116]
[1777070503433,47.09,77307.02,0.0,0.97039,2e-05,4.20871]
[1777070508468,47.08,77304.96,0.0,0.97035,2e-05,4.21293]
[1777070513507,47.08,77302.76,0.0,0.97031,2e-05,4.21752]
[1777070515517,47.08,77308.36,0.0,0.97044,2e-05,4.20224]
[1777070518538,47.08,77318.15,0.0,0.97067,2e-05,4.1758]
[1777070519545,47.08,77307.82,0.0,0.97044,2e-05,4.20284]
[1777070520551,47.07,77307.03,0.0,0.97042,2e-05,4.20471]
[1777070524579,47.07,77313.79,0.0,0.97058,2e-05,4.18599]
[1777070529615,47.07,77317.67,0.0,0.97068,2e-05,4.17474]
[1777070536664,47.06,77322.15,0.0,0.97079,2e-05,4.16152]
[1777070542580,47.06,77326.12,0.0,0.97089,2e-05,4.14992]
[1777070548747,47.06,77329.26,0.0,0.97097,2e-05,4.14057]
[1777070562720,47.04,77334.85,0.0,0.97117,2e-05,4.11739]
[1777070567883,47.03,77336.2,0.0,0.97122,2e-05,4.11149]
[1777070572918,47.02,77337.02,0.0,0.97125,2e-05,4.10697]
[1777070573924,47.02,77329.8,0.0,0.9711,2e-05,4.1253]
[1777070576945,47.02,77325.42,0.0,0.97101,2e-05,4.13526]
[1777070581981,47.01,77320.84,0.0,0.97093,2e-05,4.14476]
[1777070587015,47.0,77316.1,0.0,0.97084,2e-05,4.15472]
[1777070592931,46.99,77311.45,0.0,0.97076,2e-05,4.16395]
[1777070599102,46.98,77307.02,0.0,0.97069,2e-05,4.17214]
[1777070604136,46.97,77304.51,0.0,0.97065,2e-05,4.17627]
[1777070611186,46.96,77305.01,0.0,0.97071,2e-05,4.1688]
[1777070616220,46.95,77310.2,0.0,0.97085,2e-05,4.15308]
[1777070621255,46.95,77313.81,0.0,0.97094,2e-05,4.14247]
[1777070627297,46.94,77317.49,0.0,0.97104,2e-05,4.13036]
[1777070629312,46.94,77311.47,0.0,0.97092,2e-05,4.14518]
[1777070630318,46.94,77305.22,0.0,0.97078,2e-05,4.1614]
[1777070633340,46.94,77298.72,0.0,0.97063,2e-05,4.17792]
[1777070638375,46.93,77294.77,0.0,0.97055,2e-05,4.18726]
[1777070643409,46.93,77293.86,0.0,0.97054,2e-05,4.18858]
[1777070649452,46.92,77291.85,0.0,0.97051,2e-05,4.19258]
[1777070654487,46.92,77293.84,0.0,0.97056,2e-05,4.18624]
[1777070663551,46.92,77289.99,0.0,0.97049,2e-05,4.19445]
[1777070665563,46.91,77284.76,0.0,0.97037,2e-05,4.20785]
[1777070670601,46.91,77285.4,0.0,0.9704,2e-05,4.2044]
[1777070675634,46.9,77285.84,0.0,0.97045,2e-05,4.19798]
[1777070680669,46.89,77286.89,0.0,0.9705,2e-05,4.19274]
[1777070685704,46.88,77288.38,0.0,0.97055,2e-05,4.18638]
[1777070692763,46.87,77286.86,0.0,0.97055,2e-05,4.18705]
[1777070693760,46.87,77275.9,0.0,0.9703,2e-05,4.21565]
[1777070694768,46.87,77276.62,0.0,0.97032,2e-05,4.21321]
[1777070699803,46.86,77278.4,0.0,0.97038,2e-05,4.20587]
[1777070702823,46.86,77285.93,0.0,0.97057,2e-05,4.18439]
[1777070704837,46.85,77296.29,0.0,0.97081,2e-05,4.15609]
[1777070705845,46.85,77311.47,0.0,0.97116,2e-05,4.11583]
[1777070706852,46.85,77311.2,0.0,0.97116,2e-05,4.11618]
[1777070708866,46.85,77304.62,0.0,0.97101,2e-05,4.13296]
[1777070709874,46.85,77301.08,0.0,0.97093,2e-05,4.14212]
[1777070712894,46.85,77295.63,0.0,0.97081,2e-05,4.15602]
[1777070713902,46.85,77289.36,0.0,0.97067,2e-05,4.1724]
[1777070714908,46.85,77289.8,0.0,0.97068,2e-05,4.17105]
[1777070719942,46.84,77293.56,0.0,0.97078,2e-05,4.16025]
[1777070724978,46.84,77296.14,0.0,0.97085,2e-05,4.15206]
[1777070732027,46.83,77297.79,0.0,0.97093,2e-05,4.14181]
[1777070739075,46.82,77297.73,0.0,0.97095,2e-05,4.13881]
[1777070744110,46.81,77292.23,0.0,0.97085,2e-05,4.15103]
[1777070749146,46.8,77291.23,0.0,0.97084,2e-05,4.15134]
[1777070762234,46.79,77293.27,0.0,0.97094,2e-05,4.1401]
[1777070767272,46.78,77300.08,0.0,0.97111,2e-05,4.12001]
[1777070768279,46.78,77308.59,0.0,0.97131,2e-05,4.09696]
[1777070770297,46.78,77324.65,0.0,0.97167,2e-05,4.05483]
[1777070771300,46.77,77327.32,0.0,0.97174,2e-05,4.04732]
[1777070776334,46.77,77331.17,0.0,0.97183,2e-05,4.03595]
[1777070779356,46.77,77339.54,0.0,0.97202,2e-05,4.0136]
[1777070784263,46.76,77351.68,0.0,0.9723,2e-05,3.98158]
[1777070784391,46.76,77351.68,0.0,0.9723,2e-05,3.9814]
[1777070789427,46.76,77354.62,0.0,0.97237,2e-05,3.973]
[1777070790439,46.76,77364.94,0.0,0.97259,2e-05,3.94658]
[1777070795470,46.76,77359.32,0.0,0.9725,2e-05,3.95763]
[1777070800505,46.75,77353.99,0.0,0.97239,2e-05,3.97044]
[1777070805540,46.75,77353.22,0.0,0.97238,2e-05,3.97161]
[1777070806547,46.75,77359.69,0.0,0.97252,2e-05,3.95498]
[1777070807554,46.75,77366.55,0.0,0.97267,2e-05,3.93744]
[1777070814603,46.75,77367.79,0.0,0.9727,2e-05,3.93371]
[1777070819640,46.75,77365.14,0.0,0.97264,2e-05,3.94004]
[1777070822660,46.75,77351.78,0.0,0.97236,2e-05,3.97378]
[1777070827699,46.74,77349.24,0.0,0.97231,2e-05,3.9795]
[1777070829712,46.74,77329.1,0.0,0.97187,2e-05,4.03085]
[1777070835752,46.74,77329.94,0.0,0.9719,2e-05,4.02716]
[1777070840787,46.73,77333.77,0.0,0.972,2e-05,4.01604]
[1777070848843,46.73,77339.24,0.0,0.97213,2e-05,4.00013]
[1777070852871,46.73,77353.22,0.0,0.97246,2e-05,3.96083]
[1777070853878,46.73,77356.3,0.0,0.97253,2e-05,3.95283]
[1777070858912,46.72,77354.98,0.0,0.97251,2e-05,3.95552]
[1777070860930,46.72,77349.58,0.0,0.97239,2e-05,3.96901]
[1777070865962,46.72,77348.53,0.0,0.97238,2e-05,3.9709]
[1777070870997,46.72,77347.18,0.0,0.97235,2e-05,3.97358]
[1777070874019,46.72,77344.11,0.0,0.97229,2e-05,3.98092]
[1777070881068,46.71,77344.43,0.0,0.97231,2e-05,3.97888]
[1777070883082,46.71,77338.87,0.0,0.97219,2e-05,3.99279]
[1777070885097,46.71,77336.84,0.0,0.97215,2e-05,3.9976]
[1777070889123,46.71,77331.27,0.0,0.97203,2e-05,4.01108]
[1777070894159,46.7,77332.89,0.0,0.97208,2e-05,4.00578]
[1777070902215,46.7,77333.83,0.0,0.97211,2e-05,4.00155]
[1777070906243,46.69,77340.03,0.0,0.97226,2e-05,3.98475]
[1777070911279,46.69,77342.55,0.0,0.97234,2e-05,3.97467]
[1777070916313,46.69,77343.12,0.0,0.97236,2e-05,3.97233]
[1777070921351,46.68,77342.65,0.0,0.97235,2e-05,3.97264]
[1777070926385,46.68,77340.45,0.0,0.97231,2e-05,3.97717]
[1777070931421,46.68,77342.26,0.0,0.97236,2e-05,3.97163]
[1777070936455,46.68,77340.61,0.0,0.97233,2e-05,3.97492]
[1777070941491,46.67,77341.28,0.0,0.97236,2e-05,3.97225]
[1777070946525,46.67,77340.37,0.0,0.97234,2e-05,3.97362]
[1777070951561,46.67,77332.8,0.0,0.97219,2e-05,3.99203]
[1777070953575,46.66,77323.97,0.0,0.972,2e-05,4.01426]
[1777070958610,46.66,77318.23,0.0,0.97188,2e-05,4.02775]
[1777070963646,46.66,77316.88,0.0,0.97186,2e-05,4.02989]
[1777070965659,46.65,77324.8,0.0,0.97204,2e-05,4.00895]
[1777070970700,46.65,77324.93,0.0,0.97205,2e-05,4.00751]
[1777070975728,46.65,77320.1,0.0,0.97198,2e-05,4.01614]
[1777070980764,46.64,77319.24,0.0,0.97197,2e-05,4.01724]
[1777070987815,46.64,77314.3,0.0,0.97187,2e-05,4.02839]
[1777070989829,46.64,77330.93,0.0,0.97224,2e-05,3.98512]
[1777070990836,46.64,77338.65,0.0,0.97241,2e-05,3.96521]
[1777070996879,46.63,77339.9,0.0,0.97244,2e-05,3.96124]
[1777070997885,46.63,77333.74,0.0,0.97231,2e-05,3.97686]
[1777071004934,46.63,77334.09,0.0,0.97233,2e-05,3.9748]
[1777071009969,46.63,77336.28,0.0,0.97238,2e-05,3.96839]
[1777071015011,46.62,77338.99,0.0,0.97245,2e-05,3.96068]
[1777071020041,46.62,77338.31,0.0,0.97244,2e-05,3.96169]
[1777071026084,46.62,77338.45,0.0,0.97245,2e-05,3.96045]
[1777071031119,46.62,77337.36,0.0,0.97245,2e-05,3.95984]
[1777071036153,46.61,77338.08,0.0,0.97247,2e-05,3.95729]
[1777071043203,46.61,77338.53,0.0,0.97249,2e-05,3.95517]
[1777071048240,46.61,77338.5,0.0,0.97249,2e-05,3.95457]
[1777071053272,46.61,77338.32,0.0,0.97249,2e-05,3.95436]
[1777071061335,46.6,77336.95,0.0,0.97247,2e-05,3.9568]
[1777071062341,46.6,77342.9,0.0,0.9726,2e-05,3.94148]
[1777071063346,46.6,77345.67,0.0,0.97266,2e-05,3.93431]
[1777071068388,46.6,77344.85,0.0,0.97265,2e-05,3.93591]
[1777071073415,46.6,77345.68,0.0,0.97267,2e-05,3.93332]
[1777071078449,46.6,77342.16,0.0,0.9726,2e-05,3.94178]
[1777071083482,46.6,77342.12,0.0,0.9726,2e-05,3.94134]
[1777071088519,46.59,77339.45,0.0,0.97255,2e-05,3.9476]
[1777071090532,46.59,77334.15,0.0,0.97244,2e-05,3.96089]
[1777071095567,46.59,77333.5,0.0,0.97245,2e-05,3.95918]
[1777071100602,46.59,77330.39,0.0,0.97239,2e-05,3.96623]
[1777071105636,46.59,77330.61,0.0,0.9724,2e-05,3.96487]
[1777071110673,46.58,77334.26,0.0,0.97248,2e-05,3.95474]
[1777071116601,46.58,77334.24,0.0,0.97249,2e-05,3.95396]
[1777071121749,46.58,77334.16,0.0,0.9725,2e-05,3.95342]
[1777071128800,46.57,77332.8,0.0,0.97248,2e-05,3.9558]
[1777071133834,46.57,77331.37,0.0,0.97245,2e-05,3.95865]
[1777071139875,46.57,77330.76,0.0,0.97245,2e-05,3.95923]
[1777071144911,46.57,77329.91,0.0,0.97243,2e-05,3.9606]
[1777071150952,46.56,77329.48,0.0,0.97243,2e-05,3.96074]
[1777071153976,46.56,77342.3,0.0,0.97273,2e-05,3.92496]
[1777071159013,46.56,77345.24,0.0,0.9728,2e-05,3.91706]
[1777071163048,46.56,77351.24,0.0,0.97293,2e-05,3.90156]
[1777071172111,46.56,77350.02,0.0,0.97291,2e-05,3.90418]
[1777071175131,46.56,77355.7,0.0,0.97303,2e-05,3.8897]
[1777071180169,46.56,77353.88,0.0,0.97299,2e-05,3.89418]
[1777071187215,46.56,77351.55,0.0,0.97294,2e-05,3.89986]
[1777071191244,46.56,77356.28,0.0,0.97305,2e-05,3.88781]
[1777071196281,46.56,77355.31,0.0,0.97303,2e-05,3.89022]
[1777071199301,46.56,77368.07,0.0,0.9733,2e-05,3.85805]
[1777071200317,46.56,77372.54,0.0,0.97339,2e-05,3.84688]
[1777071201317,46.56,77365.34,0.0,0.97324,2e-05,3.86503]
[1777071202322,46.56,77361.7,0.0,0.97316,2e-05,3.87424]
[1777071206350,46.56,77356.73,0.0,0.97305,2e-05,3.88685]
[1777071211384,46.56,77353.99,0.0,0.97301,2e-05,3.89114]
[1777071214406,46.56,77347.67,0.0,0.97288,2e-05,3.90712]
[1777071220447,46.56,77347.8,0.0,0.97288,2e-05,3.90661]
[1777071225484,46.55,77343.24,0.0,0.97279,2e-05,3.91804]
[1777071230517,46.55,77343.54,0.0,0.97279,2e-05,3.91704]
[1777071235554,46.55,77343.66,0.0,0.9728,2e-05,3.91653]
[1777071237567,46.55,77335.45,0.0,0.97262,2e-05,3.93733]
[1777071247522,46.55,77339.76,0.0,0.97272,2e-05,3.9257]
[1777071252674,46.55,77340.62,0.0,0.97274,2e-05,3.92321]
[1777071258716,46.55,77342.04,0.0,0.97277,2e-05,3.91931]
[1777071267779,46.55,77340.59,0.0,0.97275,2e-05,3.92247]
[1777071272814,46.55,77341.07,0.0,0.97278,2e-05,3.91832]
[1777071279863,46.55,77341.99,0.0,0.9728,2e-05,3.91564]
[1777071281878,46.54,77336.8,0.0,0.97269,2e-05,3.92871]
[1777071284900,46.54,77331.65,0.0,0.97258,2e-05,3.94161]
[1777071291948,46.54,77331.53,0.0,0.97258,2e-05,3.94124]
[1777071294969,46.54,77325.55,0.0,0.97245,2e-05,3.95626]
[1777071295975,46.54,77319.22,0.0,0.97232,2e-05,3.97235]
[1777071302020,46.54,77318.24,0.0,0.9723,2e-05,3.97407]
[1777071306046,46.54,77324.12,0.0,0.97243,2e-05,3.95849]
[1777071311082,46.53,77327.69,0.0,0.97252,2e-05,3.94889]
[1777071312088,46.53,77336.56,0.0,0.97271,2e-05,3.9262]
[1777071317124,46.53,77340.36,0.0,0.97279,2e-05,3.91631]
[1777071322161,46.53,77341.7,0.0,0.97282,2e-05,3.91271]
[1777071328103,46.53,77342.43,0.0,0.97284,2e-05,3.91062]
[1777071333238,46.53,77342.95,0.0,0.97287,2e-05,3.90647]
[1777071344321,46.53,77343.88,0.0,0.97289,2e-05,3.90375]
[1777071350357,46.53,77342.7,0.0,0.97287,2e-05,3.90652]
[1777071355392,46.53,77344.42,0.0,0.97291,2e-05,3.90197]
[1777071362450,46.53,77344.04,0.0,0.9729,2e-05,3.90272]
[1777071367485,46.53,77339.67,0.0,0.97281,2e-05,3.91358]
[1777071372520,46.53,77340.61,0.0,0.97283,2e-05,3.91094]
[1777071378483,46.53,77342.03,0.0,0.97287,2e-05,3.90704]
[1777071383598,46.53,77342.3,0.0,0.97287,2e-05,3.90613]
[1777071393669,46.52,77343.41,0.0,0.97292,2e-05,3.90023]
[1777071400717,46.52,77343.83,0.0,0.97293,2e-05,3.89889]
[1777071408694,46.52,77344.35,0.0,0.97294,2e-05,3.89759]
[1777071413809,46.52,77344.62,0.0,0.97295,2e-05,3.89673]
[1777071422871,46.52,77344.99,0.0,0.97296,2e-05,3.89548]
[1777071428833,46.52,77346.1,0.0,0.97298,2e-05,3.89247]
[1777071433947,46.52,77345.87,0.0,0.97298,2e-05,3.89287]
[1777071442004,46.52,77346.4,0.0,0.97299,2e-05,3.89129]
[1777071448973,46.52,77346.38,0.0,0.973,2e-05,3.89112]
[1777071454097,46.52,77346.35,0.0,0.97301,2e-05,3.88841]
[1777071459135,46.52,77346.33,0.0,0.97301,2e-05,3.88832]
[1777071464171,46.52,77349.5,0.0,0.97308,2e-05,3.88021]
[1777071469207,46.52,77350.62,0.0,0.97311,2e-05,3.87734]
[1777071474240,46.52,77350.12,0.0,0.9731,2e-05,3.87857]
[1777071479275,46.52,77349.79,0.0,0.97309,2e-05,3.87936]
[1777071484313,46.52,77349.22,0.0,0.97308,2e-05,3.88075]
[1777071490354,46.52,77348.36,0.0,0.97306,2e-05,3.88283]
[1777071495387,46.52,77348.01,0.0,0.97305,2e-05,3.88363]
[1777071500422,46.52,77347.74,0.0,0.97305,2e-05,3.88422]
[1777071502437,46.52,77354.47,0.0,0.97319,2e-05,3.8672]
[1777071508479,46.52,77352.34,0.0,0.97315,2e-05,3.87262]
[1777071514521,46.52,77351.5,0.0,0.97315,2e-05,3.87215]
[1777071522576,46.52,77350.5,0.0,0.97312,2e-05,3.87475]
[1777071527612,46.52,77349.55,0.0,0.9731,2e-05,3.87718]
[1777071537683,46.52,77348.35,0.0,0.97308,2e-05,3.88025]
[1777071542719,46.52,77349.38,0.0,0.9731,2e-05,3.87766]
[1777071547752,46.52,77349.36,0.0,0.9731,2e-05,3.87775]
[1777071552787,46.52,77343.82,0.0,0.97298,2e-05,3.89178]
[1777071555810,46.52,77330.77,0.0,0.9727,2e-05,3.92486]
[1777071556817,46.52,77329.94,0.0,0.97268,2e-05,3.92691]
[1777071561850,46.52,77330.95,0.0,0.97271,2e-05,3.92397]
[1777071569835,46.51,77333.93,0.0,0.97278,2e-05,3.91584]
[1777071574941,46.51,77335.57,0.0,0.97283,2e-05,3.90872]
[1777071579976,46.51,77337.19,0.0,0.97287,2e-05,3.90436]
[1777071588033,46.51,77338.37,0.0,0.9729,2e-05,3.901]
[1777071593068,46.51,77339.18,0.0,0.97292,2e-05,3.89874]
[1777071598103,46.51,77341.2,0.0,0.97296,2e-05,3.89343]
[1777071602131,46.51,77349.94,0.0,0.97315,2e-05,3.8712]
[1777071607166,46.51,77352.68,0.0,0.97321,2e-05,3.86439]
[1777071612201,46.51,77350.67,0.0,0.97316,2e-05,3.86953]
[1777071617237,46.51,77348.4,0.0,0.97311,2e-05,3.87529]
[1777071624287,46.51,77347.42,0.0,0.97309,2e-05,3.87773]
[1777071630260,46.51,77347.15,0.0,0.97309,2e-05,3.87837]
[1777071635361,46.51,77351.96,0.0,0.97321,2e-05,3.86363]
[1777071640395,46.51,77349.93,0.0,0.97316,2e-05,3.86885]
[1777071645431,46.51,77350.76,0.0,0.97318,2e-05,3.86681]
[1777071650467,46.51,77349.57,0.0,0.97316,2e-05,3.86989]
[1777071655502,46.51,77349.72,0.0,0.97316,2e-05,3.8696]
[1777071660537,46.51,77349.72,0.0,0.97316,2e-05,3.8697]
[1777071662551,46.51,77356.75,0.0,0.97331,2e-05,3.85206]
[1777071667585,46.51,77359.5,0.0,0.97336,2e-05,3.84547]
[1777071672620,46.51,77356.99,0.0,0.97331,2e-05,3.85205]
[1777071677656,46.51,77355.1,0.0,0.97326,2e-05,3.85705]
[1777071682691,46.51,77355.27,0.0,0.97327,2e-05,3.85683]
[1777071688733,46.51,77354.53,0.0,0.97325,2e-05,3.85894]
[1777071693768,46.52,77354.82,0.0,0.97327,2e-05,3.8558]
[1777071699810,46.52,77354.17,0.0,0.97325,2e-05,3.85771]
[1777071704847,46.52,77359.43,0.0,0.97336,2e-05,3.84468]
[1777071709879,46.52,77358.38,0.0,0.97334,2e-05,3.84761]
[1777071714915,46.52,77356.76,0.0,0.9733,2e-05,3.85195]
[1777071720897,46.52,77356.09,0.0,0.97329,2e-05,3.85393]
[1777071722971,46.52,77349.01,0.0,0.97313,2e-05,3.87187]
[1777071723980,46.52,77347.33,0.0,0.9731,2e-05,3.87613]
[1777071725996,46.52,77341.53,0.0,0.97297,2e-05,3.89083]
[1777071731030,46.52,77343.02,0.0,0.97301,2e-05,3.88702]
[1777071736065,46.52,77342.92,0.0,0.973,2e-05,3.88724]
[1777071741105,46.52,77348.7,0.0,0.97313,2e-05,3.87263]
[1777071750165,46.52,77345.66,0.0,0.97306,2e-05,3.88027]
[1777071751172,46.52,77338.19,0.0,0.97292,2e-05,3.89654]
[1777071752178,46.52,77335.79,0.0,0.97287,2e-05,3.90259]
[1777071757213,46.52,77337.28,0.0,0.9729,2e-05,3.8986]
[1777071762250,46.52,77337.28,0.0,0.9729,2e-05,3.89843]
[1777071767287,46.52,77336.43,0.0,0.97289,2e-05,3.90036]
[1777071772319,46.52,77334.88,0.0,0.97285,2e-05,3.90411]
[1777071777353,46.52,77336.36,0.0,0.97289,2e-05,3.90016]
[1777071782392,46.52,77335.73,0.0,0.97288,2e-05,3.90158]
[1777071787425,46.52,77336.0,0.0,0.97288,2e-05,3.9007]
[1777071792460,46.52,77337.72,0.0,0.97292,2e-05,3.89617]
[1777071797494,46.51,77337.72,0.0,0.97292,2e-05,3.89605]
[1777071802528,46.51,77339.04,0.0,0.97295,2e-05,3.89259]
[1777071807563,46.51,77339.33,0.0,0.97296,2e-05,3.89175]
[1777071813606,46.51,77342.39,0.0,0.97304,2e-05,3.88127]
[1777071818647,46.51,77345.74,0.0,0.97312,2e-05,3.87278]
[1777071819651,46.51,77351.11,0.0,0.97323,2e-05,3.85927]
[1777071824685,46.51,77350.92,0.0,0.97322,2e-05,3.85989]
[1777071829720,46.51,77349.86,0.0,0.9732,2e-05,3.86269]
[1777071834756,46.51,77346.77,0.0,0.97313,2e-05,3.87054]
[1777071840797,46.51,77346.82,0.0,0.97314,2e-05,3.87047]
[1777071846839,46.52,77346.31,0.0,0.97312,2e-05,3.8718]
[1777071851874,46.52,77346.92,0.0,0.97314,2e-05,3.87029]
[1777071858923,46.52,77346.73,0.0,0.97313,2e-05,3.87081]
[1777071863958,46.52,77346.56,0.0,0.97313,2e-05,3.87127]
[1777071871951,46.52,77346.46,0.0,0.97314,2e-05,3.86893]
[1777071877049,46.52,77346.06,0.0,0.97313,2e-05,3.86997]
[1777071883093,46.52,77346.69,0.0,0.97315,2e-05,3.86843]
[1777071892155,46.52,77348.11,0.0,0.97318,2e-05,3.86498]
[1777071897191,46.52,77354.07,0.0,0.9733,2e-05,3.85007]
[1777071900211,46.52,77358.21,0.0,0.97339,2e-05,3.83983]
[1777071905246,46.52,77361.38,0.0,0.97345,2e-05,3.83218]
[1777071911291,46.52,77359.32,0.0,0.97341,2e-05,3.83782]
[1777071916325,46.52,77359.73,0.0,0.97341,2e-05,3.83717]
[1777071922304,46.52,77360.75,0.0,0.97343,2e-05,3.83504]
[1777071929416,46.52,77361.17,0.0,0.97344,2e-05,3.83448]
[1777071934450,46.53,77359.71,0.0,0.97342,2e-05,3.83585]
[1777071939491,46.53,77357.75,0.0,0.97337,2e-05,3.84109]
[1777071946534,46.53,77358.28,0.0,0.97338,2e-05,3.84007]
[1777071951569,46.53,77357.93,0.0,0.97337,2e-05,3.84116]
[1777071956604,46.53,77357.35,0.0,0.97336,2e-05,3.84277]
[1777071961640,46.53,77358.96,0.0,0.97339,2e-05,3.83889]
[1777071971711,46.53,77360.24,0.0,0.97342,2e-05,3.83608]
[1777071982726,46.53,77355.41,0.0,0.97331,2e-05,3.84863]
[1777071990849,46.53,77356.15,0.0,0.97332,2e-05,3.84707]
[1777072000914,46.53,77356.75,0.0,0.97335,2e-05,3.84332]
[1777072004947,46.53,77361.93,0.0,0.97346,2e-05,3.83049]
[1777072006960,46.53,77364.93,0.0,0.97352,2e-05,3.82312]
[1777072011995,46.54,77365.54,0.0,0.97353,2e-05,3.82196]
[1777072017031,46.54,77367.28,0.0,0.97356,2e-05,3.81805]
[1777072022075,46.54,77365.79,0.0,0.97353,2e-05,3.82224]
[1777072024087,46.54,77372.33,0.0,0.97367,2e-05,3.8061]
[1777072025096,46.54,77374.31,0.0,0.97371,2e-05,3.80129]
[1777072026096,46.54,77369.27,0.0,0.9736,2e-05,3.814]
[1777072027102,46.54,77363.58,0.0,0.97348,2e-05,3.82834]
[1777072031135,46.54,77355.16,0.0,0.9733,2e-05,3.84985]
[1777072032139,46.54,77352.37,0.0,0.97324,2e-05,3.85693]
[1777072037174,46.54,77352.02,0.0,0.97323,2e-05,3.85805]
[1777072043151,46.54,77351.6,0.0,0.97322,2e-05,3.85935]
[1777072051271,46.54,77349.91,0.0,0.97319,2e-05,3.86127]
[1777072063291,46.55,77347.01,0.0,0.97313,2e-05,3.86903]
[1777072071415,46.55,77346.45,0.0,0.97311,2e-05,3.87074]
[1777072078462,46.55,77347.81,0.0,0.97314,2e-05,3.86757]
[1777072084504,46.55,77348.68,0.0,0.97316,2e-05,3.86561]
[1777072089540,46.55,77349.11,0.0,0.97316,2e-05,3.86472]
[1777072102639,46.55,77350.99,0.0,0.9732,2e-05,3.86048]
[1777072107676,46.55,77351.26,0.0,0.9732,2e-05,3.86002]
[1777072113646,46.55,77352.53,0.0,0.97325,2e-05,3.8544]
[1777072118754,46.55,77352.71,0.0,0.97325,2e-05,3.85421]
[1777072123788,46.55,77352.34,0.0,0.97324,2e-05,3.85533]
[1777072128824,46.55,77352.68,0.0,0.97325,2e-05,3.85468]
[1777072135874,46.56,77353.16,0.0,0.97325,2e-05,3.85375]
[1777072143857,46.56,77353.31,0.0,0.97325,2e-05,3.85368]
[1777072152992,46.56,77353.38,0.0,0.97325,2e-05,3.85384]
[1777072158029,46.56,77355.25,0.0,0.97329,2e-05,3.84938]
[1777072164071,46.56,77354.25,0.0,0.97327,2e-05,3.85219]
[1777072174140,46.56,77353.42,0.0,0.97326,2e-05,3.85212]
[1777072176153,46.56,77360.38,0.0,0.97341,2e-05,3.83476]
[1777072181189,46.56,77359.65,0.0,0.97339,2e-05,3.83703]
[1777072186223,46.56,77361.09,0.0,0.97342,2e-05,3.83389]
[1777072194208,46.57,77361.93,0.0,0.97343,2e-05,3.83259]
[1777072200321,46.57,77360.43,0.0,0.97339,2e-05,3.83699]
[1777072206364,46.57,77359.51,0.0,0.97337,2e-05,3.84]
[1777072211399,46.57,77361.11,0.0,0.97339,2e-05,3.8366]
[1777072217442,46.58,77359.85,0.0,0.97336,2e-05,3.84056]
[1777072222476,46.58,77361.93,0.0,0.9734,2e-05,3.83605]
[1777072227510,46.58,77359.56,0.0,0.97334,2e-05,3.84272]
[1777072232546,46.58,77357.97,0.0,0.97332,2e-05,3.84478]
[1777072239595,46.59,77356.66,0.0,0.97328,2e-05,3.84904]
[1777072244631,46.59,77356.2,0.0,0.97327,2e-05,3.8509]
[1777072249664,46.59,77355.38,0.0,0.97325,2e-05,3.85366]
[1777072255709,46.59,77354.45,0.0,0.97322,2e-05,3.85682]
[1777072258728,46.6,77363.44,0.0,0.97341,2e-05,3.83466]
[1777072259735,46.6,77363.74,0.0,0.97341,2e-05,3.83408]
[1777072264773,46.6,77366.9,0.0,0.97347,2e-05,3.82699]
[1777072269805,46.6,77367.51,0.0,0.97348,2e-05,3.82623]
[1777072274845,46.6,77369.36,0.0,0.97351,2e-05,3.82246]
[1777072281907,46.61,77373.22,0.0,0.97358,2e-05,3.81381]
[1777072286944,46.61,77370.07,0.0,0.97351,2e-05,3.82235]
[1777072291978,46.61,77367.53,0.0,0.97347,2e-05,3.82673]
[1777072302048,46.62,77363.72,0.0,0.97338,2e-05,3.83759]
[1777072307083,46.62,77364.98,0.0,0.9734,2e-05,3.83509]
[1777072314133,46.62,77371.39,0.0,0.97352,2e-05,3.82033]
[1777072321180,46.63,77376.39,0.0,0.97361,2e-05,3.80978]
[1777072323195,46.63,77382.75,0.0,0.97374,2e-05,3.79458]
[1777072326217,46.63,77388.54,0.0,0.97386,2e-05,3.78101]
[1777072329238,46.64,77392.85,0.0,0.97394,2e-05,3.77091]
[1777072334274,46.64,77392.73,0.0,0.97393,2e-05,3.77217]
[1777072340314,46.65,77392.79,0.0,0.97391,2e-05,3.77471]
[1777072345351,46.66,77385.87,0.0,0.97375,2e-05,3.79425]
[1777072350384,46.66,77384.25,0.0,0.97369,2e-05,3.80053]
[1777072351392,46.66,77376.75,0.0,0.97355,2e-05,3.81703]
[1777072352399,46.67,77375.42,0.0,0.97352,2e-05,3.82075]
[1777072357434,46.67,77374.78,0.0,0.97349,2e-05,3.82438]
[1777072365489,46.68,77375.06,0.0,0.97347,2e-05,3.82683]
[1777072372539,46.69,77375.78,0.0,0.97346,2e-05,3.82775]
[1777072382608,46.71,77378.87,0.0,0.97349,2e-05,3.82387]
[1777072388651,46.76,77380.24,0.0,0.9734,2e-05,3.83574]
[1777072390665,46.78,77385.66,0.0,0.97345,2e-05,3.82914]
[1777072395700,46.84,77385.16,0.0,0.9733,2e-05,3.84746]
[1777072402750,46.91,77388.11,0.0,0.97318,2e-05,3.86203]
[1777072409801,46.97,77387.61,0.0,0.973,2e-05,3.88316]
[1777072414836,46.98,77386.85,0.0,0.97299,2e-05,3.88375]
[1777072419871,46.98,77384.78,0.0,0.97294,2e-05,3.89026]
[1777072425824,46.99,77384.21,0.0,0.97291,2e-05,3.89324]
[1777072432961,46.99,77383.63,0.0,0.97289,2e-05,3.89647]
[1777072441020,47.0,77383.27,0.0,0.97286,2e-05,3.89962]
[1777072450086,47.02,77381.05,0.0,0.97278,2e-05,3.90942]
[1777072454111,47.02,77376.86,0.0,0.97267,2e-05,3.9226]
[1777072459146,47.04,77378.72,0.0,0.97267,2e-05,3.92199]
[1777072464181,47.06,77379.48,0.0,0.97264,2e-05,3.92566]
[1777072469216,47.08,77378.75,0.0,0.97256,2e-05,3.93534]
[1777072474251,47.11,77379.84,0.0,0.97254,2e-05,3.93677]
[1777072480294,47.13,77379.99,0.0,0.97249,2e-05,3.94371]
[1777072485330,47.15,77380.73,0.0,0.97246,2e-05,3.94717]
[1777072493385,47.15,77380.74,0.0,0.97244,2e-05,3.94883]
[1777072498421,47.15,77378.97,0.0,0.9724,2e-05,3.95376]
[1777072503458,47.16,77374.89,0.0,0.97231,2e-05,3.96452]
[1777072511511,47.16,77374.55,0.0,0.97229,2e-05,3.96647]
[1777072518560,47.17,77374.42,0.0,0.97226,2e-05,3.97075]
[1777072523596,47.18,77371.91,0.0,0.97218,2e-05,3.97928]
[1777072529639,47.19,77372.62,0.0,0.97219,2e-05,3.97914]
[1777072536598,47.19,77372.85,0.0,0.97221,2e-05,3.97609]
[1777072544744,47.19,77372.9,0.0,0.97221,2e-05,3.9762]
[1777072553808,47.19,77373.85,0.0,0.97221,2e-05,3.97554]
[1777072561863,47.19,77373.51,0.0,0.9722,2e-05,3.9769]
[1777072564884,47.19,77366.74,0.0,0.97205,2e-05,3.99419]
[1777072565891,47.19,77365.66,0.0,0.97203,2e-05,3.99694]
[1777072570926,47.19,77363.17,0.0,0.97197,2e-05,4.00331]
[1777072575961,47.19,77359.15,0.0,0.97189,2e-05,4.01361]
[1777072580997,47.19,77357.58,0.0,0.97185,2e-05,4.01765]
[1777072586031,47.19,77356.7,0.0,0.97183,2e-05,4.01993]
[1777072592078,47.19,77355.24,0.0,0.97182,2e-05,4.02099]
[1777072603149,47.2,77354.14,0.0,0.97179,2e-05,4.02389]
[1777072608187,47.2,77354.97,0.0,0.97181,2e-05,4.02183]
[1777072613220,47.2,77354.44,0.0,0.9718,2e-05,4.02323]
[1777072619263,47.2,77355.03,0.0,0.97181,2e-05,4.02178]
[1777072624297,47.2,77359.02,0.0,0.9719,2e-05,4.01166]
[1777072635374,47.2,77361.12,0.0,0.97194,2e-05,4.0066]
[1777072640409,47.2,77366.21,0.0,0.97205,2e-05,3.9938]
[1777072645443,47.2,77367.24,0.0,0.97207,2e-05,3.99133]
[1777072650479,47.2,77369.95,0.0,0.97213,2e-05,3.98459]
[1777072656521,47.2,77373.63,0.0,0.97222,2e-05,3.97281]
[1777072662564,47.2,77375.99,0.0,0.97227,2e-05,3.96704]
[1777072669613,47.2,77377.94,0.0,0.97231,2e-05,3.96234]
[1777072674648,47.2,77379.05,0.0,0.97234,2e-05,3.95968]
[1777072679683,47.2,77379.93,0.0,0.97235,2e-05,3.9576]
[1777072684720,47.2,77378.38,0.0,0.97232,2e-05,3.9617]
[1777072690760,47.2,77377.35,0.0,0.9723,2e-05,3.96446]
[1777072695795,47.2,77375.65,0.0,0.97226,2e-05,3.96886]
[1777072701838,47.2,77374.62,0.0,0.97224,2e-05,3.97155]
[1777072707793,47.2,77374.23,0.0,0.97223,2e-05,3.97262]
[1777072712914,47.2,77373.98,0.0,0.97224,2e-05,3.97063]
[1777072724032,47.2,77373.55,0.0,0.97223,2e-05,3.9719]
[1777072730049,47.2,77373.0,0.0,0.97221,2e-05,3.9734]
[1777072738004,47.21,77372.45,0.0,0.9722,2e-05,3.97491]
[1777072744144,47.21,77372.44,0.0,0.9722,2e-05,3.97502]
[1777072749182,47.21,77372.43,0.0,0.9722,2e-05,3.97513]
[1777072754217,47.21,77372.36,0.0,0.9722,2e-05,3.97538]
[1777072760259,47.21,77372.32,0.0,0.9722,2e-05,3.97557]
[1777072763280,47.21,77367.04,0.0,0.97208,2e-05,3.98902]
[1777072768315,47.21,77364.81,0.0,0.97203,2e-05,3.99469]
[1777072773350,47.21,77363.92,0.0,0.97203,2e-05,3.99426]
[1777072778386,47.21,77363.8,0.0,0.97203,2e-05,3.99462]
[1777072784427,47.21,77361.99,0.0,0.97199,2e-05,3.99927]
[1777072789462,47.21,77360.34,0.0,0.97195,2e-05,4.00352]
[1777072794497,47.21,77357.13,0.0,0.97188,2e-05,4.01173]
[1777072795505,47.21,77370.59,0.0,0.97217,2e-05,3.97749]
[1777072796512,47.21,77375.88,0.0,0.97229,2e-05,3.96414]
[1777072802554,47.21,77373.68,0.0,0.97224,2e-05,3.97015]
[1777072807588,47.21,77373.81,0.0,0.97224,2e-05,3.97017]
[1777072813631,47.21,77376.13,0.0,0.97228,2e-05,3.96474]
[1777072818665,47.21,77378.87,0.0,0.97234,2e-05,3.95819]
[1777072823701,47.21,77378.52,0.0,0.97233,2e-05,3.95947]
[1777072828736,47.21,77367.6,0.0,0.97209,2e-05,3.98728]
[1777072829742,47.21,77345.03,0.0,0.97159,2e-05,4.04495]
[1777072834778,47.21,77344.62,0.0,0.97161,2e-05,4.04303]
[1777072840820,47.21,77345.13,0.0,0.97162,2e-05,4.04146]
[1777072845857,47.21,77345.11,0.0,0.97162,2e-05,4.0413]
[1777072850890,47.21,77342.19,0.0,0.97156,2e-05,4.04857]
[1777072856932,47.21,77342.72,0.0,0.97157,2e-05,4.0469]
[1777072861967,47.21,77343.84,0.0,0.9716,2e-05,4.0438]
[1777072867005,47.21,77339.62,0.0,0.97151,2e-05,4.0544]
[1777072872038,47.21,77341.13,0.0,0.97154,2e-05,4.05021]
[1777072877078,47.21,77339.69,0.0,0.97151,2e-05,4.05367]
[1777072879032,47.21,77335.95,0.0,0.97143,2e-05,4.06317]
[1777072885128,47.2,77337.02,0.0,0.97146,2e-05,4.05997]
[1777072893184,47.2,77338.92,0.0,0.97152,2e-05,4.05177]
[1777072899171,47.2,77340.43,0.0,0.97156,2e-05,4.04749]
[1777072905269,47.2,77342.63,0.0,0.97161,2e-05,4.04148]
[1777072912319,47.2,77343.23,0.0,0.97163,2e-05,4.03957]
[1777072917354,47.2,77345.23,0.0,0.97168,2e-05,4.03419]
[1777072922389,47.2,77345.3,0.0,0.97168,2e-05,4.03381]
[1777072929381,47.2,77344.57,0.0,0.97167,2e-05,4.03541]
[1777072934474,47.2,77343.78,0.0,0.97165,2e-05,4.03725]
[1777072936490,47.2,77350.34,0.0,0.97179,2e-05,4.02036]
[1777072943538,47.2,77346.27,0.0,0.97171,2e-05,4.03064]
[1777072948572,47.19,77345.49,0.0,0.97169,2e-05,4.0325]
[1777072953607,47.19,77345.75,0.0,0.97172,2e-05,4.02894]
[1777072958642,47.19,77346.35,0.0,0.97173,2e-05,4.02726]
[1777072965692,47.19,77346.44,0.0,0.97173,2e-05,4.02683]
[1777072971732,47.19,77349.25,0.0,0.9718,2e-05,4.01948]
[1777072978782,47.19,77349.01,0.0,0.97179,2e-05,4.01995]
[1777072983818,47.19,77349.23,0.0,0.9718,2e-05,4.01928]
[1777072989801,47.19,77350.06,0.0,0.97182,2e-05,4.01704]
[1777072995901,47.19,77350.04,0.0,0.97182,2e-05,4.01696]
[1777073001943,47.19,77350.61,0.0,0.97183,2e-05,4.01538]
[1777073009943,47.19,77350.09,0.0,0.97182,2e-05,4.01652]
[1777073020080,47.19,77350.32,0.0,0.97185,2e-05,4.01302]
[1777073025122,47.19,77363.78,0.0,0.97214,2e-05,3.97866]
[1777073026126,47.19,77360.97,0.0,0.97208,2e-05,3.98586]
[1777073031160,47.19,77360.94,0.0,0.97208,2e-05,3.98613]
[1777073036197,47.19,77356.84,0.0,0.97199,2e-05,3.99679]
[1777073041231,47.19,77360.16,0.0,0.97206,2e-05,3.98794]
[1777073046266,47.19,77361.05,0.0,0.97208,2e-05,3.9859]
[1777073053315,47.19,77356.98,0.0,0.97199,2e-05,3.99598]
[1777073058351,47.19,77354.84,0.0,0.97195,2e-05,4.00043]
[1777073063386,47.18,77351.7,0.0,0.9719,2e-05,4.00713]
[1777073068421,47.18,77352.5,0.0,0.97193,2e-05,4.00375]
[1777073074465,47.18,77350.55,0.0,0.9719,2e-05,4.00627]
[1777073080505,47.18,77353.97,0.0,0.97197,2e-05,3.9978]
[1777073085540,47.18,77355.55,0.0,0.972,2e-05,3.99398]
[1777073090587,47.18,77355.52,0.0,0.972,2e-05,3.99425]
[1777073095612,47.18,77357.85,0.0,0.97205,2e-05,3.98847]
[1777073100646,47.18,77358.96,0.0,0.97208,2e-05,3.98519]
[1777073107695,47.17,77360.37,0.0,0.97213,2e-05,3.97974]
[1777073117762,47.16,77361.74,0.0,0.97218,2e-05,3.97364]
[1777073125822,47.16,77362.42,0.0,0.97221,2e-05,3.96985]
[1777073130857,47.16,77363.91,0.0,0.97225,2e-05,3.96539]
[1777073136901,47.16,77359.68,0.0,0.97217,2e-05,3.97374]
[1777073142942,47.15,77356.98,0.0,0.97212,2e-05,3.97969]
[1777073148985,47.15,77355.16,0.0,0.97208,2e-05,3.984]
[1777073154021,47.15,77352.56,0.0,0.97203,2e-05,3.99057]
[1777073160066,47.15,77350.92,0.0,0.97199,2e-05,3.99502]
[1777073165102,47.15,77350.67,0.0,0.97198,2e-05,3.99589]
[1777073171143,47.15,77350.1,0.0,0.97197,2e-05,3.99762]
[1777073176178,47.16,77354.91,0.0,0.97207,2e-05,3.98559]
[1777073177186,47.16,77363.59,0.0,0.97226,2e-05,3.96359]
[1777073178191,47.16,77365.22,0.0,0.97229,2e-05,3.95956]
[1777073182221,47.16,77369.29,0.0,0.97238,2e-05,3.94974]
[1777073187255,47.16,77371.7,0.0,0.97242,2e-05,3.94427]
[1777073192289,47.16,77375.19,0.0,0.97251,2e-05,3.93348]
[1777073197325,47.16,77373.94,0.0,0.97248,2e-05,3.9374]
[1777073202360,47.17,77373.79,0.0,0.97247,2e-05,3.93851]
[1777073207396,47.17,77374.09,0.0,0.97247,2e-05,3.93849]
[1777073212430,47.17,77374.2,0.0,0.97246,2e-05,3.93895]
[1777073217466,47.17,77374.97,0.0,0.97248,2e-05,3.93774]
[1777073224515,47.18,77375.2,0.0,0.97247,2e-05,3.93826]
[1777073229550,47.18,77375.31,0.0,0.97247,2e-05,3.9388]
[1777073234588,47.18,77375.13,0.0,0.97246,2e-05,3.9401]
[1777073237605,47.19,77379.16,0.0,0.97254,2e-05,3.93048]
[1777073242641,47.19,77376.64,0.0,0.97248,2e-05,3.93779]
[1777073249691,47.19,77376.21,0.0,0.97246,2e-05,3.9402]
[1777073255734,47.2,77375.88,0.0,0.97246,2e-05,3.9395]
[1777073260767,47.2,77377.61,0.0,0.97248,2e-05,3.93615]
[1777073262797,47.2,77383.37,0.0,0.97261,2e-05,3.92206]
[1777073267816,47.21,77384.47,0.0,0.97262,2e-05,3.92044]
[1777073272850,47.21,77385.15,0.0,0.97262,2e-05,3.91985]
[1777073281846,47.22,77385.0,0.0,0.9726,2e-05,3.92218]
[1777073286948,47.22,77390.94,0.0,0.97273,2e-05,3.90801]
[1777073293997,47.22,77392.03,0.0,0.97275,2e-05,3.9048]
[1777073301048,47.21,77397.26,0.0,0.97287,2e-05,3.89122]
[1777073306086,47.21,77400.72,0.0,0.97295,2e-05,3.88221]
[1777073311119,47.21,77402.29,0.0,0.973,2e-05,3.87527]
[1777073317160,47.21,77402.59,0.0,0.97301,2e-05,3.87396]
[1777073322197,47.21,77402.67,0.0,0.97302,2e-05,3.87337]
[1777073327233,47.21,77399.33,0.0,0.97295,2e-05,3.8813]
[1777073333274,47.21,77399.53,0.0,0.97296,2e-05,3.88029]
[1777073342267,47.2,77400.28,0.0,0.97298,2e-05,3.87764]
[1777073347374,47.2,77395.66,0.0,0.97288,2e-05,3.88871]
[1777073352409,47.2,77396.95,0.0,0.97292,2e-05,3.88497]
[1777073357444,47.2,77398.86,0.0,0.97296,2e-05,3.8797]
[1777073362478,47.2,77399.08,0.0,0.97297,2e-05,3.87869]
[1777073367514,47.2,77399.68,0.0,0.97299,2e-05,3.87675]
[1777073378593,47.19,77400.77,0.0,0.97303,2e-05,3.87051]
[1777073383626,47.19,77407.5,0.0,0.97318,2e-05,3.85341]
[1777073384633,47.19,77406.18,0.0,0.97315,2e-05,3.85665]
[1777073392688,47.19,77406.04,0.0,0.97315,2e-05,3.85663]
[1777073400745,47.19,77408.84,0.0,0.97321,2e-05,3.84928]
[1777073406787,47.19,77410.27,0.0,0.97325,2e-05,3.84545]
[1777073411821,47.19,77411.22,0.0,0.97327,2e-05,3.84286]
[1777073422832,47.19,77413.25,0.0,0.97332,2e-05,3.83734]
[1777073427937,47.18,77412.94,0.0,0.97331,2e-05,3.83789]
[1777073432969,47.18,77410.38,0.0,0.97328,2e-05,3.84134]
[1777073442980,47.18,77408.41,0.0,0.97324,2e-05,3.84573]
[1777073453052,47.18,77407.08,0.0,0.97322,2e-05,3.84855]
[1777073459159,47.18,77406.6,0.0,0.97321,2e-05,3.84945]
[1777073462178,47.18,77401.42,0.0,0.9731,2e-05,3.86219]
[1777073467213,47.18,77400.07,0.0,0.97307,2e-05,3.86523]
[1777073472247,47.18,77398.62,0.0,0.97304,2e-05,3.86853]
[1777073482319,47.17,77395.52,0.0,0.97298,2e-05,3.8756]
[1777073485339,47.17,77403.21,0.0,0.97315,2e-05,3.8563]
[1777073490376,47.17,77404.65,0.0,0.97318,2e-05,3.85264]
[1777073494404,47.17,77411.13,0.0,0.97333,2e-05,3.83391]
[1777073499437,47.17,77416.2,0.0,0.97344,2e-05,3.82144]
[1777073504472,47.17,77417.27,0.0,0.97346,2e-05,3.81886]
[1777073509507,47.17,77418.05,0.0,0.97348,2e-05,3.817]
[1777073515551,47.17,77417.47,0.0,0.97347,2e-05,3.81847]
[1777073520585,47.17,77417.14,0.0,0.97346,2e-05,3.81931]
[1777073525621,47.17,77414.15,0.0,0.9734,2e-05,3.82668]
[1777073530655,47.17,77413.09,0.0,0.97337,2e-05,3.82924]
[1777073535690,47.17,77413.54,0.0,0.97338,2e-05,3.82806]
[1777073542742,47.17,77416.8,0.0,0.97345,2e-05,3.81996]
[1777073547775,47.17,77417.5,0.0,0.97347,2e-05,3.81823]
[1777073552811,47.17,77417.09,0.0,0.97348,2e-05,3.81659]
[1777073558853,47.17,77417.78,0.0,0.97349,2e-05,3.81488]
[1777073566908,47.17,77418.32,0.0,0.9735,2e-05,3.81356]
[1777073573957,47.17,77418.6,0.0,0.97351,2e-05,3.81288]
[1777073583983,47.17,77418.86,0.0,0.97351,2e-05,3.81224]
[1777073589068,47.17,77419.25,0.0,0.97352,2e-05,3.81129]
[1777073596116,47.17,77419.81,0.0,0.97353,2e-05,3.80993]
[1777073602158,47.17,77419.69,0.0,0.97353,2e-05,3.81025]
[1777073606188,47.17,77427.33,0.0,0.97369,2e-05,3.79147]
[1777073613238,47.18,77425.81,0.0,0.97367,2e-05,3.79283]
[1777073618273,47.18,77424.79,0.0,0.97365,2e-05,3.79553]
[1777073624263,47.18,77423.4,0.0,0.97362,2e-05,3.79919]
[1777073629352,47.18,77420.38,0.0,0.97355,2e-05,3.80682]
[1777073643450,47.18,77420.71,0.0,0.97356,2e-05,3.80652]
[1777073648484,47.18,77420.33,0.0,0.97355,2e-05,3.80764]
[1777073653518,47.18,77421.19,0.0,0.97356,2e-05,3.80571]
[1777073662583,47.18,77421.38,0.0,0.97356,2e-05,3.80558]
[1777073666614,47.18,77431.21,0.0,0.97377,2e-05,3.78162]
[1777073671649,47.18,77434.38,0.0,0.97385,2e-05,3.7717]
[1777073677691,47.19,77433.37,0.0,0.97382,2e-05,3.77477]
[1777073683733,47.19,77432.75,0.0,0.9738,2e-05,3.7769]
[1777073688768,47.19,77434.6,0.0,0.97384,2e-05,3.77286]
[1777073693803,47.19,77435.09,0.0,0.97384,2e-05,3.77217]
[1777073700851,47.19,77435.42,0.0,0.97384,2e-05,3.77209]
[1777073705886,47.2,77433.49,0.0,0.9738,2e-05,3.7773]
[1777073710923,47.2,77433.55,0.0,0.9738,2e-05,3.7776]
[1777073711931,47.2,77424.51,0.0,0.97361,2e-05,3.79988]
[1777073712938,47.2,77416.7,0.0,0.97344,2e-05,3.81918]
[1777073714951,47.2,77415.72,0.0,0.97342,2e-05,3.82163]
[1777073719987,47.2,77414.07,0.0,0.97339,2e-05,3.82579]
[1777073726027,47.2,77411.56,0.0,0.97334,2e-05,3.83209]
[1777073731061,47.2,77410.39,0.0,0.97333,2e-05,3.83242]
[1777073736096,47.2,77410.24,0.0,0.97332,2e-05,3.83287]
[1777073741131,47.2,77413.19,0.0,0.97338,2e-05,3.82566]
[1777073746166,47.2,77414.51,0.0,0.97341,2e-05,3.8225]
[1777073751204,47.2,77415.36,0.0,0.97343,2e-05,3.82051]
[1777073756239,47.2,77416.55,0.0,0.97345,2e-05,3.81768]
[1777073761278,47.2,77421.52,0.0,0.97356,2e-05,3.80557]
[1777073763289,47.2,77427.33,0.0,0.97368,2e-05,3.79136]
[1777073770338,47.2,77427.23,0.0,0.97367,2e-05,3.79198]
[1777073774364,47.2,77432.47,0.0,0.97378,2e-05,3.77937]
[1777073780406,47.2,77432.65,0.0,0.97378,2e-05,3.77934]
[1777073785410,47.21,77434.32,0.0,0.97381,2e-05,3.77559]
[1777073790476,47.21,77435.21,0.0,0.97382,2e-05,3.77378]
[1777073795480,47.21,77435.63,0.0,0.97385,2e-05,3.77051]
[1777073800547,47.21,77437.29,0.0,0.97388,2e-05,3.76684]
[1777073805582,47.21,77435.78,0.0,0.97384,2e-05,3.77095]
[1777073811623,47.21,77434.83,0.0,0.97382,2e-05,3.77387]
[1777073816658,47.21,77433.56,0.0,0.97379,2e-05,3.77739]
[1777073821695,47.22,77432.31,0.0,0.97376,2e-05,3.78086]
[1777073826730,47.22,77430.94,0.0,0.97373,2e-05,3.78462]
[1777073831765,47.22,77430.21,0.0,0.97371,2e-05,3.78679]
[1777073836807,47.22,77427.94,0.0,0.97366,2e-05,3.79273]
[1777073838819,47.22,77416.77,0.0,0.97343,2e-05,3.82033]
[1777073845869,47.22,77414.05,0.0,0.97337,2e-05,3.82721]
[1777073852918,47.22,77412.66,0.0,0.97335,2e-05,3.82815]
[1777073857953,47.22,77411.64,0.0,0.97333,2e-05,3.83078]
[1777073862988,47.22,77411.77,0.0,0.97333,2e-05,3.83055]
[1777073869030,47.22,77410.71,0.0,0.97331,2e-05,3.83327]
[1777073875072,47.22,77409.9,0.0,0.97329,2e-05,3.83537]
[1777073880108,47.22,77412.55,0.0,0.97335,2e-05,3.8289]
[1777073883133,47.22,77419.74,0.0,0.9735,2e-05,3.81123]
[1777073888165,47.22,77423.16,0.0,0.97357,2e-05,3.80308]
[1777073893200,47.22,77424.11,0.0,0.97358,2e-05,3.80104]
[1777073898234,47.23,77425.04,0.0,0.9736,2e-05,3.79902]
[1777073903270,47.23,77425.62,0.0,0.97361,2e-05,3.79785]
[1777073909312,47.22,77427.86,0.0,0.97366,2e-05,3.79182]
[1777073914347,47.22,77430.02,0.0,0.97373,2e-05,3.78313]
[1777073919383,47.22,77429.11,0.0,0.97372,2e-05,3.78466]
[1777073925423,47.22,77430.19,0.0,0.97375,2e-05,3.7812]
[1777073930467,47.21,77430.86,0.0,0.97377,2e-05,3.77894]
[1777073936501,47.21,77430.55,0.0,0.97377,2e-05,3.779]
[1777073941536,47.21,77429.46,0.0,0.97375,2e-05,3.7811]
[1777073946549,47.21,77429.39,0.0,0.97375,2e-05,3.7807]
[1777073951605,47.21,77427.89,0.0,0.97372,2e-05,3.78382]
[1777073956619,47.2,77427.55,0.0,0.97372,2e-05,3.78408]
[1777073961675,47.2,77429.77,0.0,0.97377,2e-05,3.7781]
[1777073966689,47.2,77429.6,0.0,0.97377,2e-05,3.77805]
[1777073969731,47.2,77440.97,0.0,0.97401,2e-05,3.74998]
[1777073970739,47.2,77441.1,0.0,0.97401,2e-05,3.74962]
[1777073975774,47.2,77441.9,0.0,0.97405,2e-05,3.74485]
[1777073980808,47.2,77442.62,0.0,0.97407,2e-05,3.74292]
[1777073986851,47.2,77443.39,0.0,0.97408,2e-05,3.74086]
[1777073991890,47.2,77444.73,0.0,0.97411,2e-05,3.73752]
[1777073996925,47.2,77443.63,0.0,0.97409,2e-05,3.74014]
[1777073997933,47.2,77406.98,0.0,0.97332,2e-05,3.83036]
[1777074002968,47.2,77408.29,0.0,0.97335,2e-05,3.82738]
[1777074008006,47.2,77410.49,0.0,0.97339,2e-05,3.82223]
[1777074013038,47.2,77410.56,0.0,0.97339,2e-05,3.82242]
[1777074018074,47.2,77411.64,0.0,0.97341,2e-05,3.82013]
[1777074023109,47.2,77417.63,0.0,0.97353,2e-05,3.80578]
[1777074028145,47.21,77419.47,0.0,0.97357,2e-05,3.80172]
[1777074033182,47.21,77420.83,0.0,0.97361,2e-05,3.79622]
[1777074038219,47.21,77423.32,0.0,0.97366,2e-05,3.79058]
[1777074043254,47.21,77423.96,0.0,0.97367,2e-05,3.7895]
[1777074048289,47.21,77424.01,0.0,0.97366,2e-05,3.78986]
[1777074057351,47.22,77425.19,0.0,0.97368,2e-05,3.78778]
[1777074062387,47.22,77427.9,0.0,0.97373,2e-05,3.78156]
[1777074063395,47.22,77435.8,0.0,0.9739,2e-05,3.76232]
[1777074064403,47.22,77438.08,0.0,0.97394,2e-05,3.75689]
[1777074069436,47.22,77437.75,0.0,0.97393,2e-05,3.75837]
[1777074075479,47.22,77438.02,0.0,0.97393,2e-05,3.7585]
[1777074080515,47.22,77434.62,0.0,0.97385,2e-05,3.76744]
[1777074085550,47.23,77431.71,0.0,0.97379,2e-05,3.77509]
[1777074089576,47.23,77425.99,0.0,0.97367,2e-05,3.78945]
[1777074094611,47.23,77423.65,0.0,0.97363,2e-05,3.79297]
[1777074100655,47.23,77420.12,0.0,0.97356,2e-05,3.80213]
[1777074105691,47.23,77417.7,0.0,0.9735,2e-05,3.80847]
[1777074110724,47.23,77419.31,0.0,0.97353,2e-05,3.80487]
[1777074115760,47.23,77421.77,0.0,0.97358,2e-05,3.79917]
[1777074120795,47.24,77424.46,0.0,0.97363,2e-05,3.7929]
[1777074127836,47.24,77426.48,0.0,0.97367,2e-05,3.78842]
[1777074133886,47.24,77428.49,0.0,0.97371,2e-05,3.78388]
[1777074138922,47.24,77429.62,0.0,0.97373,2e-05,3.78144]
[1777074143969,47.24,77430.8,0.0,0.97375,2e-05,3.77886]
[1777074148993,47.24,77430.8,0.0,0.97375,2e-05,3.77923]
[1777074155035,47.24,77431.71,0.0,0.97378,2e-05,3.77467]
[1777074156044,47.24,77437.31,0.0,0.9739,2e-05,3.76112]
[1777074161078,47.24,77439.74,0.0,0.97394,2e-05,3.7557]
[1777074166112,47.25,77439.5,0.0,0.97394,2e-05,3.75679]
[1777074171148,47.25,77439.98,0.0,0.97394,2e-05,3.75614]
[1777074176182,47.25,77441.07,0.0,0.97396,2e-05,3.75405]
[1777074181218,47.25,77440.1,0.0,0.97393,2e-05,3.75698]
[1777074186253,47.25,77440.2,0.0,0.97393,2e-05,3.75731]
[1777074188281,47.25,77438.28,0.0,0.97389,2e-05,3.76222]
[1777074191288,47.26,77434.23,0.0,0.9738,2e-05,3.77243]
[1777074196323,47.26,77433.7,0.0,0.97379,2e-05,3.77415]
[1777074207397,47.26,77434.5,0.0,0.9738,2e-05,3.77312]
[1777074212435,47.26,77434.76,0.0,0.97382,2e-05,3.77031]
[1777074217471,47.26,77435.21,0.0,0.97382,2e-05,3.76968]
[1777074222504,47.27,77435.04,0.0,0.97381,2e-05,3.77055]
[1777074228561,47.27,77435.15,0.0,0.97381,2e-05,3.77081]
[1777074234591,47.27,77435.39,0.0,0.97381,2e-05,3.77074]
[1777074239627,47.27,77434.5,0.0,0.97379,2e-05,3.77332]
[1777074244661,47.27,77435.25,0.0,0.9738,2e-05,3.77189]
[1777074250704,47.27,77435.32,0.0,0.9738,2e-05,3.77222]
[1777074255741,47.27,77435.51,0.0,0.9738,2e-05,3.77218]
[1777074262788,47.28,77435.7,0.0,0.9738,2e-05,3.77233]
[1777074267823,47.28,77435.75,0.0,0.9738,2e-05,3.77265]
[1777074272860,47.28,77435.83,0.0,0.97381,2e-05,3.77028]
[1777074278911,47.28,77437.21,0.0,0.97384,2e-05,3.7675]
[1777074288981,47.29,77436.95,0.0,0.97382,2e-05,3.76913]
[1777074299052,47.29,77437.24,0.0,0.97382,2e-05,3.76941]
[1777074303069,47.29,77430.96,0.0,0.97369,2e-05,3.78516]
[1777074305082,47.29,77426.17,0.0,0.97359,2e-05,3.79705]
[1777074312132,47.29,77422.44,0.0,0.9735,2e-05,3.80663]
[1777074317167,47.29,77420.08,0.0,0.97345,2e-05,3.81272]
[1777074322205,47.29,77418.26,0.0,0.97341,2e-05,3.81752]
[1777074327239,47.29,77417.95,0.0,0.9734,2e-05,3.81853]
[1777074332300,47.3,77417.15,0.0,0.9734,2e-05,3.81809]
[1777074338342,47.3,77415.25,0.0,0.97336,2e-05,3.82306]
[1777074345391,47.3,77413.43,0.0,0.97332,2e-05,3.82787]
[1777074350427,47.3,77412.24,0.0,0.97329,2e-05,3.83104]
[1777074356469,47.3,77411.1,0.0,0.97327,2e-05,3.83411]
[1777074361506,47.3,77410.67,0.0,0.97326,2e-05,3.83539]
[1777074366541,47.3,77409.8,0.0,0.97324,2e-05,3.83775]
[1777074371575,47.3,77408.81,0.0,0.97321,2e-05,3.8404]
[1777074376614,47.3,77408.63,0.0,0.97321,2e-05,3.84105]
[1777074382654,47.3,77408.27,0.0,0.9732,2e-05,3.84217]
[1777074387692,47.3,77411.62,0.0,0.97327,2e-05,3.83407]
[1777074394741,47.3,77417.42,0.0,0.9734,2e-05,3.8174]
[1777074399777,47.3,77422.71,0.0,0.97351,2e-05,3.80461]
[1777074404812,47.31,77424.9,0.0,0.97356,2e-05,3.79953]
[1777074409835,47.31,77426.36,0.0,0.97358,2e-05,3.79625]
[1777074418906,47.31,77428.4,0.0,0.97362,2e-05,3.7918]
[1777074426965,47.31,77430.49,0.0,0.97366,2e-05,3.7872]
[1777074435023,47.31,77431.1,0.0,0.97367,2e-05,3.78623]
[1777074440046,47.31,77431.77,0.0,0.97368,2e-05,3.78492]
[1777074450127,47.32,77433.81,0.0,0.97372,2e-05,3.78062]
[1777074459190,47.32,77435.04,0.0,0.97375,2e-05,3.77568]
[1777074464227,47.32,77431.33,0.0,0.97367,2e-05,3.78509]
[1777074470270,47.32,77431.98,0.0,0.97368,2e-05,3.78385]
[1777074475302,47.32,77432.44,0.0,0.97369,2e-05,3.78301]
[1777074477318,47.32,77426.97,0.0,0.97358,2e-05,3.79653]
[1777074479330,47.32,77424.34,0.0,0.97352,2e-05,3.80307]
[1777074484366,47.32,77421.44,0.0,0.97346,2e-05,3.81038]
[1777074489400,47.32,77418.51,0.0,0.9734,2e-05,3.81773]
[1777074494435,47.32,77416.59,0.0,0.97336,2e-05,3.82258]
[1777074499471,47.32,77415.19,0.0,0.97332,2e-05,3.82614]
[1777074504505,47.32,77413.74,0.0,0.97329,2e-05,3.82983]
[1777074509540,47.32,77412.71,0.0,0.97327,2e-05,3.83248]
[1777074514579,47.32,77411.25,0.0,0.97326,2e-05,3.83354]
[1777074516601,47.33,77405.8,0.0,0.97314,2e-05,3.84706]
[1777074520620,47.32,77405.86,0.0,0.97314,2e-05,3.84691]
[1777074525655,47.32,77405.79,0.0,0.97314,2e-05,3.84706]
[1777074530690,47.32,77408.58,0.0,0.9732,2e-05,3.84012]
[1777074535726,47.32,77410.43,0.0,0.97324,2e-05,3.83552]
[1777074540760,47.32,77412.7,0.0,0.97329,2e-05,3.82989]
[1777074548817,47.32,77415.76,0.0,0.97335,2e-05,3.82232]
[1777074553851,47.32,77417.27,0.0,0.97338,2e-05,3.81859]
[1777074558886,47.32,77419.81,0.0,0.97344,2e-05,3.81235]
[1777074568956,47.33,77422.13,0.0,0.97348,2e-05,3.80676]
[1777074573992,47.33,77422.56,0.0,0.97351,2e-05,3.80313]
[1777074579025,47.33,77425.15,0.0,0.97356,2e-05,3.79689]
[1777074585068,47.33,77425.24,0.0,0.97356,2e-05,3.7968]
[1777074590102,47.33,77425.44,0.0,0.97357,2e-05,3.79641]
[1777074595139,47.33,77425.18,0.0,0.97356,2e-05,3.79715]
[1777074601169,47.33,77424.6,0.0,0.97355,2e-05,3.79866]
[1777074608228,47.33,77425.18,0.0,0.97356,2e-05,3.79733]
[1777074614270,47.33,77425.37,0.0,0.97356,2e-05,3.79694]
[1777074619307,47.33,77425.7,0.0,0.97357,2e-05,3.79619]
[1777074624342,47.33,77425.5,0.0,0.97356,2e-05,3.79675]
[1777074629375,47.33,77425.4,0.0,0.97356,2e-05,3.79706]
[1777074634414,47.33,77425.57,0.0,0.97358,2e-05,3.79406]
[1777074635417,47.33,77431.0,0.0,0.9737,2e-05,3.78076]
[1777074636424,47.33,77433.06,0.0,0.97374,2e-05,3.77576]
[1777074641461,47.33,77432.93,0.0,0.97373,2e-05,3.77633]
[1777074647502,47.33,77431.94,0.0,0.97371,2e-05,3.77907]
[1777074653544,47.33,77429.83,0.0,0.97366,2e-05,3.78455]
[1777074661608,47.33,77427.89,0.0,0.97362,2e-05,3.78972]
[1777074667644,47.33,77426.77,0.0,0.97359,2e-05,3.79283]
[1777074672679,47.34,77426.37,0.0,0.97358,2e-05,3.79408]
[1777074679744,47.34,77425.61,0.0,0.97356,2e-05,3.79633]
[1777074681756,47.34,77419.71,0.0,0.97344,2e-05,3.81091]
[1777074686791,47.34,77416.85,0.0,0.97338,2e-05,3.81811]
[1777074691802,47.34,77414.79,0.0,0.97335,2e-05,3.82069]
[1777074696862,47.34,77414.25,0.0,0.97334,2e-05,3.82216]
[1777074701896,47.34,77413.44,0.0,0.97332,2e-05,3.82432]
[1777074706978,47.34,77412.79,0.0,0.97331,2e-05,3.82611]
[1777074714027,47.34,77413.06,0.0,0.97331,2e-05,3.82568]
[1777074722084,47.34,77415.62,0.0,0.97336,2e-05,3.81962]
[1777074727119,47.34,77416.4,0.0,0.97338,2e-05,3.81783]
[1777074735175,47.34,77417.46,0.0,0.9734,2e-05,3.81541]
[1777074740211,47.34,77418.04,0.0,0.97341,2e-05,3.81409]
[1777074745246,47.34,77422.63,0.0,0.9735,2e-05,3.80291]
[1777074751286,47.34,77419.95,0.0,0.97346,2e-05,3.80702]
[1777074757329,47.34,77420.17,0.0,0.97347,2e-05,3.80663]
[1777074764378,47.34,77420.58,0.0,0.97347,2e-05,3.8058]
[1777074769414,47.35,77420.76,0.0,0.97348,2e-05,3.80548]
[1777074774449,47.35,77421.42,0.0,0.97349,2e-05,3.80398]
[1777074780491,47.35,77421.35,0.0,0.97349,2e-05,3.80429]
[1777074786533,47.35,77420.99,0.0,0.97348,2e-05,3.8053]
[1777074792575,47.35,77421.08,0.0,0.97348,2e-05,3.8052]
[1777074797610,47.35,77423.47,0.0,0.97353,2e-05,3.79943]
[1777074802645,47.35,77424.93,0.0,0.97356,2e-05,3.796]
[1777074807680,47.35,77425.89,0.0,0.97358,2e-05,3.79384]
[1777074812715,47.35,77425.58,0.0,0.97358,2e-05,3.79216]
[1777074817750,47.35,77425.13,0.0,0.97357,2e-05,3.79351]
[1777074822785,47.35,77424.78,0.0,0.97356,2e-05,3.79457]
[1777074828827,47.35,77424.49,0.0,0.97356,2e-05,3.79551]
[1777074833861,47.35,77424.47,0.0,0.97355,2e-05,3.79576]
[1777074840910,47.35,77424.49,0.0,0.97355,2e-05,3.79598]
[1777074846953,47.35,77423.88,0.0,0.97354,2e-05,3.79769]
[1777074851991,47.35,77427.8,0.0,0.97362,2e-05,3.78831]
[1777074863069,47.36,77428.06,0.0,0.97362,2e-05,3.78829]
[1777074868102,47.36,77428.17,0.0,0.97362,2e-05,3.78831]
[1777074873136,47.36,77428.05,0.0,0.97363,2e-05,3.78626]
[1777074878173,47.36,77427.73,0.0,0.97362,2e-05,3.78736]
[1777074883208,47.36,77427.89,0.0,0.97362,2e-05,3.78727]
[1777074892292,47.36,77427.94,0.0,0.97361,2e-05,3.78827]
[1777074897327,47.37,77427.44,0.0,0.9736,2e-05,3.78981]
[1777074902366,47.37,77427.26,0.0,0.97359,2e-05,3.79055]
[1777074907399,47.37,77431.4,0.0,0.97368,2e-05,3.78071]
[1777074912433,47.37,77433.09,0.0,0.97371,2e-05,3.77692]
[1777074921497,47.37,77433.58,0.0,0.97372,2e-05,3.77626]
[1777074930560,47.37,77433.54,0.0,0.97371,2e-05,3.77683]
[1777074935595,47.37,77433.78,0.0,0.97373,2e-05,3.77387]
[1777074940631,47.37,77434.24,0.0,0.97374,2e-05,3.773]
[1777074945665,47.37,77433.92,0.0,0.97373,2e-05,3.77402]
[1777074950700,47.38,77433.88,0.0,0.97373,2e-05,3.77435]
[1777074957748,47.38,77434.05,0.0,0.97372,2e-05,3.77493]
[1777074962783,47.38,77434.38,0.0,0.97372,2e-05,3.7751]
[1777074967819,47.39,77430.26,0.0,0.97362,2e-05,3.78677]
[1777074968826,47.39,77424.03,0.0,0.97349,2e-05,3.80208]
[1777074969832,47.39,77423.47,0.0,0.97348,2e-05,3.8034]
[1777074974867,47.39,77423.23,0.0,0.97348,2e-05,3.80378]
[1777074981917,47.39,77422.94,0.0,0.97347,2e-05,3.80433]
[1777074986952,47.39,77424.57,0.0,0.97351,2e-05,3.80032]
[1777074992995,47.39,77426.55,0.0,0.97356,2e-05,3.79284]
[1777075001054,47.39,77428.1,0.0,0.9736,2e-05,3.7891]
[1777075006089,47.39,77428.9,0.0,0.97361,2e-05,3.78719]
[1777075013138,47.39,77429.87,0.0,0.97363,2e-05,3.78488]
[1777075018173,47.39,77430.07,0.0,0.97364,2e-05,3.78445]
[1777075023208,47.39,77431.71,0.0,0.97367,2e-05,3.78052]
[1777075028243,47.39,77431.44,0.0,0.97366,2e-05,3.78125]
[1777075033278,47.39,77431.82,0.0,0.97367,2e-05,3.78038]
[1777075041334,47.39,77432.55,0.0,0.97369,2e-05,3.77871]
[1777075046369,47.39,77433.97,0.0,0.97371,2e-05,3.77533]
[1777075051404,47.39,77433.85,0.0,0.97373,2e-05,3.77309]
[1777075059460,47.39,77433.61,0.0,0.97372,2e-05,3.77384]
[1777075064494,47.39,77431.34,0.0,0.97367,2e-05,3.77949]
[1777075070540,47.39,77431.85,0.0,0.97368,2e-05,3.77833]
[1777075076580,47.39,77432.25,0.0,0.97369,2e-05,3.77745]
[1777075081614,47.39,77432.53,0.0,0.9737,2e-05,3.77686]
[1777075086650,47.39,77432.71,0.0,0.9737,2e-05,3.77653]
[1777075091684,47.39,77433.21,0.0,0.97371,2e-05,3.77542]
[1777075096719,47.39,77433.35,0.0,0.97371,2e-05,3.77521]
[1777075101772,47.39,77433.51,0.0,0.97371,2e-05,3.77494]
[1777075106806,47.39,77433.72,0.0,0.97372,2e-05,3.77456]
[1777075111840,47.39,77433.96,0.0,0.97374,2e-05,3.77147]
[1777075119896,47.39,77434.25,0.0,0.97374,2e-05,3.771]
[1777075124931,47.39,77434.46,0.0,0.97374,2e-05,3.77064]
[1777075129967,47.4,77434.78,0.0,0.97375,2e-05,3.77001]
[1777075135002,47.4,77434.94,0.0,0.97375,2e-05,3.76978]
[1777075140036,47.4,77434.65,0.0,0.97374,2e-05,3.77064]
[1777075145075,47.4,77428.56,0.0,0.97362,2e-05,3.78568]
[1777075146082,47.4,77425.95,0.0,0.97356,2e-05,3.79207]
[1777075153127,47.4,77427.03,0.0,0.97358,2e-05,3.78934]
[1777075159170,47.4,77423.96,0.0,0.97352,2e-05,3.79677]
[1777075164209,47.4,77425.67,0.0,0.97356,2e-05,3.7925]
[1777075169243,47.4,77426.89,0.0,0.97358,2e-05,3.78949]
[1777075174280,47.4,77430.58,0.0,0.97368,2e-05,3.77785]
[1777075179315,47.4,77431.62,0.0,0.9737,2e-05,3.77533]
[1777075185278,47.4,77432.73,0.0,0.97372,2e-05,3.77264]
[1777075190391,47.4,77433.34,0.0,0.97373,2e-05,3.77116]
[1777075193413,47.4,77440.47,0.0,0.97388,2e-05,3.75377]
[1777075194420,47.4,77442.44,0.0,0.97392,2e-05,3.74901]
[1777075199456,47.4,77440.7,0.0,0.97389,2e-05,3.75341]
[1777075200472,47.4,77440.34,0.0,0.97388,2e-05,3.75431]
[1777075204491,47.4,77441.87,0.0,0.97391,2e-05,3.75071]
[1777075209526,47.4,77439.26,0.0,0.97385,2e-05,3.75721]
[1777075214560,47.4,77437.24,0.0,0.97381,2e-05,3.76227]
[1777075219595,47.4,77437.58,0.0,0.97382,2e-05,3.76158]
[1777075224631,47.4,77438.28,0.0,0.97383,2e-05,3.76003]
[1777075230676,47.4,77438.44,0.0,0.97383,2e-05,3.75986]
[1777075235709,47.4,77438.82,0.0,0.97385,2e-05,3.75652]
[1777075240743,47.4,77439.03,0.0,0.97386,2e-05,3.75623]
[1777075245778,47.4,77435.72,0.0,0.97379,2e-05,3.76449]
[1777075250813,47.4,77436.57,0.0,0.9738,2e-05,3.76256]
[1777075255849,47.4,77437.24,0.0,0.97382,2e-05,3.76106]
[1777075260882,47.4,77436.5,0.0,0.9738,2e-05,3.76301]
[1777075265922,47.4,77435.81,0.0,0.97378,2e-05,3.76483]
[1777075270953,47.4,77436.68,0.0,0.9738,2e-05,3.76285]
[1777075275989,47.4,77437.19,0.0,0.97381,2e-05,3.76176]
[1777075278003,47.41,77447.46,0.0,0.97402,2e-05,3.73686]
[1777075279008,47.41,77452.62,0.0,0.97413,2e-05,3.72444]
[1777075280028,47.41,77453.56,0.0,0.97414,2e-05,3.72226]
[1777075285051,47.41,77451.59,0.0,0.9741,2e-05,3.72752]
[1777075291093,47.41,77447.84,0.0,0.97404,2e-05,3.73449]
[1777075296128,47.41,77446.79,0.0,0.97401,2e-05,3.73744]
[1777075301164,47.41,77446.08,0.0,0.97399,2e-05,3.73954]
[1777075305192,47.41,77455.28,0.0,0.97418,2e-05,3.71733]
[1777075306208,47.41,77460.99,0.0,0.9743,2e-05,3.70345]
[1777075307214,47.41,77481.03,0.0,0.97471,2e-05,3.65531]
[1777075308221,47.41,77495.64,0.0,0.975,2e-05,3.62058]
[1777075309228,47.41,77496.52,0.0,0.97501,2e-05,3.61856]
[1777075313257,47.41,77488.86,0.0,0.97486,2e-05,3.637]
[1777075314264,47.41,77485.36,0.0,0.97479,2e-05,3.64536]
[1777075319299,47.41,77485.87,0.0,0.9748,2e-05,3.64423]
[1777075324334,47.41,77486.17,0.0,0.9748,2e-05,3.64362]
[1777075329369,47.41,77487.25,0.0,0.97482,2e-05,3.64113]
[1777075330376,47.41,77480.56,0.0,0.97469,2e-05,3.65709]
[1777075332390,47.41,77470.89,0.0,0.9745,2e-05,3.68019]
[1777075334411,47.41,77465.18,0.0,0.97438,2e-05,3.69383]
[1777075338433,47.41,77459.65,0.0,0.97427,2e-05,3.70699]
[1777075340450,47.41,77461.27,0.0,0.9743,2e-05,3.70304]
[1777075345483,47.41,77457.0,0.0,0.97422,2e-05,3.71331]
[1777075350518,47.41,77453.15,0.0,0.97414,2e-05,3.72261]
[1777075355554,47.41,77449.57,0.0,0.97408,2e-05,3.7287]
[1777075360589,47.42,77447.82,0.0,0.97404,2e-05,3.73388]
[1777075365626,47.42,77443.79,0.0,0.97394,2e-05,3.74483]
[1777075370660,47.42,77441.92,0.0,0.9739,2e-05,3.75054]
[1777075375696,47.43,77439.85,0.0,0.97384,2e-05,3.75674]
[1777075380733,47.43,77437.86,0.0,0.97379,2e-05,3.76273]
[1777075382742,47.43,77454.06,0.0,0.97412,2e-05,3.72384]
[1777075384757,47.44,77456.89,0.0,0.97418,2e-05,3.71756]
[1777075389792,47.44,77462.76,0.0,0.97428,2e-05,3.70477]
[1777075394827,47.44,77468.17,0.0,0.97438,2e-05,3.6931]
[1777075399861,47.45,77470.07,0.0,0.97441,2e-05,3.68985]
[1777075404898,47.45,77474.5,0.0,0.97449,2e-05,3.68047]
[1777075409932,47.46,77476.7,0.0,0.97452,2e-05,3.67644]
[1777075414968,47.46,77479.8,0.0,0.97459,2e-05,3.66763]
[1777075422018,47.47,77479.63,0.0,0.97458,2e-05,3.66966]
[1777075427054,47.47,77476.05,0.0,0.9745,2e-05,3.6793]
[1777075430074,47.47,77470.41,0.0,0.97438,2e-05,3.69344]
[1777075434103,47.48,77464.81,0.0,0.97426,2e-05,3.7077]
[1777075438134,47.48,77458.84,0.0,0.97413,2e-05,3.72289]
[1777075440147,47.48,77453.41,0.0,0.97401,2e-05,3.73642]
[1777075444175,47.48,77447.57,0.0,0.97389,2e-05,3.75132]
[1777075448203,47.48,77441.37,0.0,0.97375,2e-05,3.76706]
[1777075453238,47.49,77438.7,0.0,0.97369,2e-05,3.77434]
[1777075456258,47.49,77432.97,0.0,0.97357,2e-05,3.78879]
[1777075461294,47.49,77429.28,0.0,0.97349,2e-05,3.79849]
[1777075462302,47.49,77422.74,0.0,0.97335,2e-05,3.81467]
[1777075463308,47.49,77419.83,0.0,0.97329,2e-05,3.82193]
[1777075468343,47.49,77422.76,0.0,0.97334,2e-05,3.81516]
[1777075474386,47.5,77426.77,0.0,0.97344,2e-05,3.80322]
[1777075479421,47.5,77429.09,0.0,0.97348,2e-05,3.79805]
[1777075484456,47.5,77431.18,0.0,0.97352,2e-05,3.79347]
[1777075488483,47.5,77439.42,0.0,0.97369,2e-05,3.77379]
[1777075489490,47.5,77442.22,0.0,0.97375,2e-05,3.76711]
[1777075494526,47.5,77439.86,0.0,0.97369,2e-05,3.77365]
[1777075495532,47.5,77404.4,0.0,0.97295,2e-05,3.86106]
[1777075496539,47.51,77405.2,0.0,0.97296,2e-05,3.85939]
[1777075501578,47.51,77409.13,0.0,0.97304,2e-05,3.84968]
[1777075506614,47.51,77413.47,0.0,0.97314,2e-05,3.83897]
[1777075510640,47.51,77420.58,0.0,0.97329,2e-05,3.82147]
[1777075515675,47.51,77423.91,0.0,0.97335,2e-05,3.81341]
[1777075520709,47.51,77425.48,0.0,0.97339,2e-05,3.80967]
[1777075525758,47.51,77425.02,0.0,0.97338,2e-05,3.81092]
[1777075532803,47.51,77426.64,0.0,0.97343,2e-05,3.80446]
[1777075534807,47.51,77433.28,0.0,0.97356,2e-05,3.78825]
[1777075539843,47.51,77432.7,0.0,0.97355,2e-05,3.78993]
[1777075544882,47.51,77432.74,0.0,0.97355,2e-05,3.78985]
[1777075549913,47.51,77434.33,0.0,0.97359,2e-05,3.78565]
[1777075554948,47.51,77434.06,0.0,0.97358,2e-05,3.78602]
[1777075560990,47.51,77435.33,0.0,0.97361,2e-05,3.78255]
[1777075567037,47.5,77436.66,0.0,0.97364,2e-05,3.77892]
[1777075568041,47.5,77442.42,0.0,0.97376,2e-05,3.76481]
[1777075569049,47.5,77443.83,0.0,0.97379,2e-05,3.76134]
[1777075574082,47.5,77443.25,0.0,0.97378,2e-05,3.76256]
[1777075579118,47.5,77443.01,0.0,0.97378,2e-05,3.76295]
[1777075584153,47.5,77442.96,0.0,0.97378,2e-05,3.76286]
[1777075589188,47.5,77444.45,0.0,0.97381,2e-05,3.75902]
[1777075594222,47.5,77443.71,0.0,0.97382,2e-05,3.758]
[1777075599260,47.5,77446.73,0.0,0.97388,2e-05,3.75049]
[1777075604293,47.5,77445.77,0.0,0.97386,2e-05,3.75269]
[1777075609328,47.5,77444.51,0.0,0.97384,2e-05,3.75562]
[1777075614362,47.5,77445.98,0.0,0.97386,2e-05,3.7522]
[1777075621418,47.5,77447.35,0.0,0.97389,2e-05,3.74936]
[1777075628389,47.5,77448.32,0.0,0.97391,2e-05,3.74684]
[1777075633498,47.5,77449.4,0.0,0.97393,2e-05,3.74401]
[1777075640565,47.5,77450.06,0.0,0.97395,2e-05,3.74213]
[1777075645601,47.5,77452.74,0.0,0.97401,2e-05,3.73545]
[1777075652650,47.5,77453.05,0.0,0.97403,2e-05,3.73185]
[1777075658692,47.5,77454.12,0.0,0.97406,2e-05,3.72912]
[1777075664734,47.5,77455.56,0.0,0.97409,2e-05,3.72555]
[1777075671783,47.5,77455.42,0.0,0.97408,2e-05,3.72583]
[1777075676818,47.5,77455.48,0.0,0.97408,2e-05,3.72564]
[1777075681854,47.5,77455.76,0.0,0.97409,2e-05,3.72494]
[1777075686887,47.5,77454.87,0.0,0.97407,2e-05,3.72708]
[1777075692930,47.5,77454.88,0.0,0.97407,2e-05,3.72702]
[1777075697966,47.5,77458.73,0.0,0.97415,2e-05,3.71777]
[1777075703004,47.5,77458.55,0.0,0.97415,2e-05,3.71828]
[1777075708036,47.5,77459.58,0.0,0.97417,2e-05,3.71591]
[1777075713072,47.5,77459.16,0.0,0.97417,2e-05,3.71444]
[1777075718108,47.5,77459.01,0.0,0.97417,2e-05,3.71495]
[1777075726164,47.5,77458.83,0.0,0.97416,2e-05,3.71561]
[1777075731198,47.5,77458.96,0.0,0.97417,2e-05,3.71546]
[1777075736233,47.5,77456.89,0.0,0.97412,2e-05,3.72063]
[1777075741268,47.5,77453.66,0.0,0.97405,2e-05,3.72865]
[1777075749323,47.5,77446.63,0.0,0.97391,2e-05,3.74606]
[1777075757380,47.5,77442.01,0.0,0.97381,2e-05,3.75769]
[1777075764428,47.5,77438.96,0.0,0.97374,2e-05,3.76549]
[1777075773492,47.51,77436.18,0.0,0.9737,2e-05,3.77013]
[1777075779441,47.51,77434.74,0.0,0.97366,2e-05,3.77401]
[1777075786580,47.51,77433.31,0.0,0.97363,2e-05,3.77795]
[1777075797663,47.51,77440.41,0.0,0.97377,2e-05,3.76136]
[1777075802702,47.51,77427.86,0.0,0.97351,2e-05,3.79229]
[1777075803709,47.51,77426.6,0.0,0.97348,2e-05,3.79539]
[1777075809651,47.51,77430.37,0.0,0.97356,2e-05,3.7862]
[1777075814789,47.51,77432.11,0.0,0.9736,2e-05,3.782]
[1777075819828,47.51,77434.59,0.0,0.97365,2e-05,3.77603]
[1777075829796,47.51,77436.51,0.0,0.97369,2e-05,3.77155]
[1777075838956,47.51,77437.92,0.0,0.97373,2e-05,3.7657]
[1777075847012,47.52,77438.84,0.0,0.97375,2e-05,3.76368]
[1777075854064,47.52,77439.47,0.0,0.97376,2e-05,3.76238]
[1777075859097,47.52,77439.64,0.0,0.97376,2e-05,3.76213]
[1777075864133,47.52,77439.44,0.0,0.97376,2e-05,3.76277]
[1777075869167,47.52,77437.88,0.0,0.97372,2e-05,3.76673]
[1777075874202,47.52,77436.96,0.0,0.9737,2e-05,3.76918]
[1777075879238,47.52,77434.72,0.0,0.97365,2e-05,3.77483]
[1777075882267,47.52,77423.91,0.0,0.97343,2e-05,3.80138]
[1777075883268,47.52,77416.44,0.0,0.97327,2e-05,3.81973]
[1777075884275,47.52,77411.17,0.0,0.97316,2e-05,3.83268]
[1777075887295,47.52,77410.8,0.0,0.97315,2e-05,3.8336]
[1777075892331,47.52,77411.64,0.0,0.97318,2e-05,3.82904]
[1777075897366,47.52,77410.54,0.0,0.97316,2e-05,3.83153]
[1777075902402,47.51,77410.01,0.0,0.97316,2e-05,3.83138]
[1777075907435,47.5,77404.12,0.0,0.97307,2e-05,3.84281]
[1777075908442,47.5,77397.78,0.0,0.97294,2e-05,3.85788]
[1777075909450,47.5,77402.34,0.0,0.97304,2e-05,3.8459]
[1777075911464,47.49,77406.55,0.0,0.97314,2e-05,3.83419]
[1777075916498,47.49,77405.64,0.0,0.97312,2e-05,3.83655]
[1777075921535,47.5,77405.03,0.0,0.97311,2e-05,3.83813]
[1777075926573,47.5,77404.38,0.0,0.97309,2e-05,3.8398]
[1777075931604,47.5,77405.38,0.0,0.97311,2e-05,3.83736]
[1777075936640,47.5,77403.22,0.0,0.97307,2e-05,3.8427]
[1777075942681,47.5,77403.51,0.0,0.97307,2e-05,3.84188]
[1777075947716,47.49,77403.59,0.0,0.97308,2e-05,3.84157]
[1777075952751,47.49,77405.08,0.0,0.97313,2e-05,3.83505]
[1777075957787,47.49,77407.65,0.0,0.97318,2e-05,3.82854]
[1777075962822,47.49,77409.4,0.0,0.97322,2e-05,3.82406]
[1777075967857,47.49,77412.11,0.0,0.97328,2e-05,3.81721]
[1777075972892,47.49,77413.38,0.0,0.97331,2e-05,3.81392]
[1777075977927,47.49,77414.95,0.0,0.97334,2e-05,3.80988]
[1777075982961,47.49,77416.31,0.0,0.97337,2e-05,3.80636]
[1777075987996,47.49,77416.5,0.0,0.97338,2e-05,3.80571]
[1777075993033,47.49,77418.49,0.0,0.97342,2e-05,3.80064]
[1777075998067,47.49,77417.73,0.0,0.97341,2e-05,3.80232]
[1777076004110,47.49,77419.72,0.0,0.97345,2e-05,3.79715]
[1777076009145,47.49,77422.11,0.0,0.9735,2e-05,3.79113]
[1777076015187,47.49,77422.5,0.0,0.97353,2e-05,3.78731]
[1777076020222,47.49,77424.41,0.0,0.97357,2e-05,3.78254]
[1777076025256,47.49,77424.68,0.0,0.97358,2e-05,3.78177]
[1777076029284,47.49,77429.97,0.0,0.97369,2e-05,3.76878]
[1777076034320,47.49,77426.41,0.0,0.97361,2e-05,3.77747]
[1777076041369,47.49,77422.17,0.0,0.97352,2e-05,3.78782]
[1777076046404,47.49,77419.36,0.0,0.97347,2e-05,3.79466]
[1777076051439,47.49,77417.89,0.0,0.97344,2e-05,3.79821]
[1777076057481,47.48,77414.95,0.0,0.97338,2e-05,3.80535]
[1777076062516,47.48,77414.0,0.0,0.97336,2e-05,3.80761]
[1777076068558,47.48,77412.66,0.0,0.97333,2e-05,3.81083]
[1777076076615,47.48,77411.18,0.0,0.97332,2e-05,3.81174]
[1777076081649,47.48,77410.31,0.0,0.9733,2e-05,3.81387]
[1777076091625,47.48,77409.17,0.0,0.97327,2e-05,3.81669]
[1777076096755,47.48,77410.28,0.0,0.9733,2e-05,3.81398]
[1777076101796,47.48,77409.69,0.0,0.97328,2e-05,3.8155]
[1777076106824,47.48,77409.27,0.0,0.97327,2e-05,3.81661]
[1777076111861,47.48,77408.93,0.0,0.97327,2e-05,3.81752]
[1777076116895,47.49,77409.07,0.0,0.97327,2e-05,3.81725]
[1777076121932,47.49,77408.48,0.0,0.97326,2e-05,3.81879]
[1777076126981,47.49,77407.53,0.0,0.97323,2e-05,3.82121]
[1777076128980,47.49,77420.24,0.0,0.9735,2e-05,3.79]
[1777076129987,47.49,77420.96,0.0,0.97352,2e-05,3.7883]
[1777076136029,47.49,77422.14,0.0,0.97355,2e-05,3.78316]
[1777076141067,47.49,77422.46,0.0,0.97356,2e-05,3.78271]
[1777076147108,47.49,77422.04,0.0,0.97355,2e-05,3.78411]
[1777076160197,47.49,77424.19,0.0,0.97358,2e-05,3.77963]
[1777076167251,47.49,77424.72,0.0,0.97359,2e-05,3.77874]
[1777076180339,47.5,77425.5,0.0,0.9736,2e-05,3.77764]
[1777076187391,47.5,77425.72,0.0,0.9736,2e-05,3.77749]
[1777076192429,47.5,77425.92,0.0,0.97362,2e-05,3.77463]
[1777076194447,47.5,77412.12,0.0,0.97333,2e-05,3.80858]
[1777076195446,47.5,77407.04,0.0,0.97323,2e-05,3.8211]
[1777076196521,47.5,77406.96,0.0,0.97323,2e-05,3.82113]
[1777076201556,47.5,77404.45,0.0,0.97317,2e-05,3.82722]
[1777076206591,47.5,77404.21,0.0,0.97318,2e-05,3.82695]
[1777076211625,47.5,77406.86,0.0,0.97323,2e-05,3.8203]
[1777076217667,47.49,77409.69,0.0,0.97329,2e-05,3.81322]
[1777076222702,47.49,77411.68,0.0,0.97334,2e-05,3.80823]
[1777076227736,47.49,77412.89,0.0,0.97336,2e-05,3.80517]
[1777076232772,47.49,77409.15,0.0,0.97328,2e-05,3.81428]
[1777076237807,47.49,77409.48,0.0,0.97329,2e-05,3.81328]
[1777076242841,47.49,77406.63,0.0,0.97323,2e-05,3.82011]
[1777076247876,47.49,77408.62,0.0,0.97328,2e-05,3.81498]
[1777076253919,47.49,77410.97,0.0,0.97335,2e-05,3.80633]
[1777076258956,47.49,77411.85,0.0,0.97337,2e-05,3.80403]
[1777076263990,47.49,77412.44,0.0,0.97338,2e-05,3.80246]
[1777076269025,47.49,77412.63,0.0,0.97338,2e-05,3.80189]
[1777076274060,47.49,77413.06,0.0,0.97339,2e-05,3.80073]
[1777076276074,47.49,77407.54,0.0,0.97328,2e-05,3.81426]
[1777076281109,47.49,77407.05,0.0,0.97327,2e-05,3.81525]
[1777076287151,47.49,77409.32,0.0,0.97332,2e-05,3.80939]
[1777076289164,47.49,77402.48,0.0,0.97318,2e-05,3.82615]
[1777076293026,47.49,77393.2,0.0,0.97298,2e-05,3.84884]
[1777076298227,47.48,77391.3,0.0,0.97295,2e-05,3.85308]
[1777076304270,47.48,77388.0,0.0,0.97288,2e-05,3.86072]
[1777076309305,47.48,77388.63,0.0,0.9729,2e-05,3.85865]
[1777076314340,47.48,77390.49,0.0,0.97296,2e-05,3.85088]
[1777076320382,47.48,77391.56,0.0,0.97299,2e-05,3.84768]
[1777076327431,47.48,77392.43,0.0,0.97301,2e-05,3.8448]
[1777076331458,47.47,77382.53,0.0,0.9728,2e-05,3.86912]
[1777076332466,47.47,77378.01,0.0,0.97271,2e-05,3.88009]
[1777076337501,47.47,77373.2,0.0,0.97261,2e-05,3.89127]
[1777076341529,47.47,77367.29,0.0,0.97249,2e-05,3.90531]
[1777076342536,47.47,77375.66,0.0,0.97267,2e-05,3.88419]
[1777076347571,47.46,77375.63,0.0,0.97268,2e-05,3.88351]
[1777076352606,47.46,77372.71,0.0,0.97262,2e-05,3.89005]
[1777076359656,47.46,77369.92,0.0,0.97257,2e-05,3.89594]
[1777076364691,47.46,77366.72,0.0,0.97251,2e-05,3.90316]
[1777076369727,47.45,77366.22,0.0,0.9725,2e-05,3.90358]
[1777076374760,47.45,77364.94,0.0,0.9725,2e-05,3.90327]
[1777076379797,47.45,77362.41,0.0,0.97245,2e-05,3.90879]
[1777076384831,47.44,77362.22,0.0,0.97246,2e-05,3.90844]
[1777076389865,47.44,77361.59,0.0,0.97245,2e-05,3.90921]
[1777076394901,47.44,77357.46,0.0,0.97237,2e-05,3.91877]
[1777076399938,47.44,77356.48,0.0,0.97235,2e-05,3.92034]
[1777076402959,47.43,77364.23,0.0,0.97253,2e-05,3.90035]
[1777076407995,47.43,77364.27,0.0,0.97253,2e-05,3.89955]
[1777076413026,47.43,77362.52,0.0,0.9725,2e-05,3.90323]
[1777076418063,47.43,77361.75,0.0,0.97249,2e-05,3.90444]
[1777076423937,47.42,77361.16,0.0,0.97248,2e-05,3.90506]
[1777076429140,47.42,77362.11,0.0,0.97251,2e-05,3.90196]
[1777076430146,47.42,77368.49,0.0,0.97265,2e-05,3.88583]
[1777076431157,47.42,77372.44,0.0,0.97275,2e-05,3.87316]
[1777076436188,47.42,77371.6,0.0,0.97274,2e-05,3.87476]
[1777076439210,47.42,77364.05,0.0,0.97258,2e-05,3.89335]
[1777076440217,47.42,77360.7,0.0,0.97251,2e-05,3.90163]
[1777076445260,47.42,77357.61,0.0,0.97245,2e-05,3.90872]
[1777076450291,47.41,77356.18,0.0,0.97242,2e-05,3.91166]
[1777076455325,47.41,77355.46,0.0,0.97241,2e-05,3.91283]
[1777076460362,47.41,77358.15,0.0,0.97247,2e-05,3.90547]
[1777076468418,47.41,77356.79,0.0,0.97245,2e-05,3.90796]
[1777076474292,47.4,77356.06,0.0,0.97244,2e-05,3.9091]
[1777076479494,47.4,77354.56,0.0,0.97242,2e-05,3.91227]
[1777076486543,47.4,77353.22,0.0,0.97239,2e-05,3.91478]
[1777076491577,47.4,77355.55,0.0,0.97247,2e-05,3.9056]
[1777076496614,47.39,77359.23,0.0,0.97255,2e-05,3.89562]
[1777076501647,47.39,77360.16,0.0,0.97258,2e-05,3.89266]
[1777076505675,47.39,77351.9,0.0,0.97241,2e-05,3.91282]
[1777076510710,47.39,77352.14,0.0,0.97242,2e-05,3.91138]
[1777076517760,47.38,77353.42,0.0,0.97245,2e-05,3.90703]
[1777076522795,47.38,77355.42,0.0,0.9725,2e-05,3.90123]
[1777076527830,47.38,77355.79,0.0,0.97252,2e-05,3.89959]
[1777076532865,47.38,77355.78,0.0,0.97252,2e-05,3.89892]
[1777076537899,47.37,77355.93,0.0,0.97253,2e-05,3.89787]
[1777076542937,47.37,77356.36,0.0,0.97255,2e-05,3.89612]
[1777076547971,47.37,77356.11,0.0,0.97255,2e-05,3.8961]
[1777076553006,47.37,77356.58,0.0,0.97258,2e-05,3.8916]
[1777076558043,47.37,77356.56,0.0,0.97259,2e-05,3.89104]
[1777076563077,47.36,77356.8,0.0,0.9726,2e-05,3.88984]
[1777076568113,47.36,77356.81,0.0,0.9726,2e-05,3.88924]
[1777076573147,47.36,77357.72,0.0,0.97263,2e-05,3.88641]
[1777076578183,47.36,77358.4,0.0,0.97265,2e-05,3.88417]
[1777076583219,47.35,77358.29,0.0,0.97266,2e-05,3.88193]
[1777076588253,47.34,77358.94,0.0,0.97271,2e-05,3.87651]
[1777076594294,47.32,77358.59,0.0,0.97274,2e-05,3.87288]
[1777076601345,47.3,77358.38,0.0,0.97278,2e-05,3.86821]
[1777076606380,47.29,77358.35,0.0,0.97281,2e-05,3.86462]
[1777076611416,47.28,77358.23,0.0,0.97286,2e-05,3.85862]
[1777076616453,47.27,77355.53,0.0,0.97283,2e-05,3.86177]
[1777076621488,47.25,77356.62,0.0,0.97288,2e-05,3.85545]
[1777076625356,47.25,77368.41,0.0,0.97316,2e-05,3.82329]
[1777076626523,47.24,77371.79,0.0,0.97323,2e-05,3.81425]
[1777076631559,47.24,77372.31,0.0,0.97326,2e-05,3.81111]
[1777076638609,47.23,77370.19,0.0,0.97324,2e-05,3.81324]
[1777076643643,47.22,77368.59,0.0,0.97322,2e-05,3.81599]
[1777076645496,47.22,77359.24,0.0,0.97303,2e-05,3.83791]
[1777076650691,47.21,77357.47,0.0,0.97302,2e-05,3.83892]
[1777076655726,47.2,77357.84,0.0,0.97305,2e-05,3.83591]
[1777076660764,47.19,77356.6,0.0,0.97305,2e-05,3.83562]
[1777076666806,47.17,77355.1,0.0,0.97306,2e-05,3.83467]
[1777076672848,47.16,77353.11,0.0,0.97306,2e-05,3.83301]
[1777076681912,47.15,77348.44,0.0,0.973,2e-05,3.84078]
[1777076687952,47.14,77349.51,0.0,0.97302,2e-05,3.83754]
[1777076692989,47.14,77350.57,0.0,0.97305,2e-05,3.83499]
[1777076698024,47.14,77351.58,0.0,0.97307,2e-05,3.83256]
[1777076703060,47.14,77352.4,0.0,0.97308,2e-05,3.83062]
[1777076708097,47.14,77354.63,0.0,0.97313,2e-05,3.82517]
[1777076711114,47.15,77356.37,0.0,0.97317,2e-05,3.82095]
[1777076716150,47.15,77356.71,0.0,0.97317,2e-05,3.82028]
[1777076721185,47.15,77356.84,0.0,0.97317,2e-05,3.82011]
[1777076727226,47.15,77357.32,0.0,0.97318,2e-05,3.81909]
[1777076732262,47.15,77359.93,0.0,0.97326,2e-05,3.81009]
[1777076737296,47.15,77361.31,0.0,0.97328,2e-05,3.80693]
[1777076743338,47.15,77358.93,0.0,0.97323,2e-05,3.81314]
[1777076748373,47.15,77358.79,0.0,0.97322,2e-05,3.81369]
[1777076754416,47.15,77359.19,0.0,0.97323,2e-05,3.81293]
[1777076759450,47.15,77358.86,0.0,0.97322,2e-05,3.81393]
[1777076764488,47.15,77358.75,0.0,0.97322,2e-05,3.81437]
[1777076768520,47.15,77353.86,0.0,0.97311,2e-05,3.82663]
[1777076770531,47.15,77342.34,0.0,0.97287,2e-05,3.85517]
[1777076771538,47.15,77336.42,0.0,0.97274,2e-05,3.86999]
[1777076772545,47.15,77336.22,0.0,0.97274,2e-05,3.87043]
[1777076777579,47.15,77333.87,0.0,0.97269,2e-05,3.87606]
[1777076782616,47.15,77328.71,0.0,0.97258,2e-05,3.88875]
[1777076787651,47.15,77329.66,0.0,0.9726,2e-05,3.88605]
[1777076792684,47.15,77329.96,0.0,0.97263,2e-05,3.88235]
[1777076797722,47.15,77329.82,0.0,0.97263,2e-05,3.88251]
[1777076803761,47.15,77329.0,0.0,0.97261,2e-05,3.88414]
[1777076808798,47.15,77329.6,0.0,0.97263,2e-05,3.88252]
[1777076813832,47.14,77328.94,0.0,0.97261,2e-05,3.88409]
[1777076819874,47.14,77329.89,0.0,0.97263,2e-05,3.88161]
[1777076826922,47.14,77329.34,0.0,0.97263,2e-05,3.88213]
[1777076831959,47.14,77330.13,0.0,0.97265,2e-05,3.87985]
[1777076838001,47.14,77329.44,0.0,0.97264,2e-05,3.88156]
[1777076843037,47.14,77330.0,0.0,0.97265,2e-05,3.88013]
[1777076852100,47.14,77330.61,0.0,0.97268,2e-05,3.8759]
[1777076857136,47.14,77330.71,0.0,0.97268,2e-05,3.87567]
[1777076862171,47.14,77331.03,0.0,0.97269,2e-05,3.8749]
[1777076867206,47.14,77331.68,0.0,0.9727,2e-05,3.87331]
[1777076877278,47.14,77331.7,0.0,0.9727,2e-05,3.87337]
[1777076882312,47.14,77331.62,0.0,0.9727,2e-05,3.87363]
[1777076887348,47.14,77331.92,0.0,0.9727,2e-05,3.87292]
[1777076893390,47.14,77332.33,0.0,0.97271,2e-05,3.87197]
[1777076900438,47.14,77331.68,0.0,0.9727,2e-05,3.87367]
[1777076905472,47.14,77331.42,0.0,0.97269,2e-05,3.87436]
[1777076910508,47.14,77331.6,0.0,0.9727,2e-05,3.87328]
[1777076914538,47.14,77317.91,0.0,0.97242,2e-05,3.90517]
[1777076915545,47.14,77315.34,0.0,0.97236,2e-05,3.91163]
[1777076920580,47.14,77325.77,0.0,0.9726,2e-05,3.88493]
[1777076921588,47.14,77324.94,0.0,0.97258,2e-05,3.88699]
[1777076925615,47.14,77323.32,0.0,0.97254,2e-05,3.89088]
[1777076930655,47.14,77324.29,0.0,0.97257,2e-05,3.88812]
[1777076935685,47.14,77324.52,0.0,0.97258,2e-05,3.88717]
[1777076940731,47.13,77327.51,0.0,0.97264,2e-05,3.87922]
[1777076941816,47.13,77316.07,0.0,0.97239,2e-05,3.90811]
[1777076942743,47.13,77306.54,0.0,0.97219,2e-05,3.93209]
[1777076943744,47.13,77310.65,0.0,0.97228,2e-05,3.92148]
[1777076948781,47.13,77314.07,0.0,0.97236,2e-05,3.91193]
[1777076954818,47.13,77319.99,0.0,0.9725,2e-05,3.89623]
[1777076961869,47.12,77321.81,0.0,0.97254,2e-05,3.89077]
[1777076967755,47.12,77322.55,0.0,0.97257,2e-05,3.88812]
[1777076973955,47.12,77323.18,0.0,0.97261,2e-05,3.88304]
[1777076978990,47.12,77324.46,0.0,0.97264,2e-05,3.87918]
[1777076986038,47.11,77324.86,0.0,0.97265,2e-05,3.87725]
[1777076992082,47.11,77324.71,0.0,0.97266,2e-05,3.8768]
[1777076997118,47.11,77324.71,0.0,0.97266,2e-05,3.87608]
[1777077002151,47.11,77324.41,0.0,0.97266,2e-05,3.87611]
[1777077007187,47.1,77323.43,0.0,0.97265,2e-05,3.87783]
[1777077012225,47.1,77319.24,0.0,0.97256,2e-05,3.88765]
[1777077018129,47.1,77317.67,0.0,0.97254,2e-05,3.89075]
[1777077023299,47.09,77323.31,0.0,0.97269,2e-05,3.87345]
[1777077028334,47.09,77324.92,0.0,0.97273,2e-05,3.86887]
[1777077036391,47.08,77327.03,0.0,0.9728,2e-05,3.86004]
[1777077043440,47.08,77327.56,0.0,0.97281,2e-05,3.85796]
[1777077048475,47.08,77330.3,0.0,0.97288,2e-05,3.85054]
[1777077053509,47.08,77330.37,0.0,0.97288,2e-05,3.84984]
[1777077058544,47.08,77330.22,0.0,0.97289,2e-05,3.84969]
[1777077063581,47.07,77332.5,0.0,0.97294,2e-05,3.84347]
[1777077068616,47.07,77327.49,0.0,0.97283,2e-05,3.85563]
[1777077073650,47.07,77327.52,0.0,0.97284,2e-05,3.85507]
[1777077081706,47.07,77328.56,0.0,0.97287,2e-05,3.85175]
[1777077088622,47.07,77328.97,0.0,0.97288,2e-05,3.85016]
[1777077094800,47.07,77329.24,0.0,0.97291,2e-05,3.84636]
[1777077099837,47.06,77329.75,0.0,0.97292,2e-05,3.84475]
[1777077106886,47.06,77330.19,0.0,0.97294,2e-05,3.84317]
[1777077111920,47.06,77330.49,0.0,0.97294,2e-05,3.84214]
[1777077116954,47.06,77330.53,0.0,0.97295,2e-05,3.84177]
[1777077121990,47.06,77329.65,0.0,0.97293,2e-05,3.8437]
[1777077124005,47.06,77335.19,0.0,0.97305,2e-05,3.82975]
[1777077129039,47.06,77334.0,0.0,0.97303,2e-05,3.83256]
[1777077134073,47.06,77333.6,0.0,0.97302,2e-05,3.83339]
[1777077139114,47.06,77333.64,0.0,0.97302,2e-05,3.83311]
[1777077144145,47.06,77335.03,0.0,0.97305,2e-05,3.82951]
[1777077149179,47.06,77335.95,0.0,0.97307,2e-05,3.82715]
[1777077154215,47.06,77332.97,0.0,0.97303,2e-05,3.83187]
[1777077159249,47.06,77330.54,0.0,0.97298,2e-05,3.83789]
[1777077164284,47.06,77329.91,0.0,0.97296,2e-05,3.83942]
[1777077169322,47.06,77329.47,0.0,0.97295,2e-05,3.84047]
[1777077174356,47.06,77328.93,0.0,0.97294,2e-05,3.84178]
[1777077180397,47.06,77329.1,0.0,0.97295,2e-05,3.84132]
[1777077185433,47.06,77329.0,0.0,0.97294,2e-05,3.84155]
[1777077192480,47.06,77329.1,0.0,0.97295,2e-05,3.84129]
[1777077197524,47.06,77328.2,0.0,0.97293,2e-05,3.84355]
[1777077203565,47.06,77328.31,0.0,0.97293,2e-05,3.84326]
[1777077208601,47.06,77331.53,0.0,0.973,2e-05,3.8352]
[1777077213636,47.06,77331.19,0.0,0.97301,2e-05,3.83345]
[1777077218671,47.06,77333.87,0.0,0.97306,2e-05,3.82688]
[1777077223706,47.06,77336.28,0.0,0.97311,2e-05,3.82109]
[1777077228741,47.06,77344.25,0.0,0.97328,2e-05,3.80152]
[1777077229748,47.06,77345.32,0.0,0.9733,2e-05,3.79896]
[1777077234782,47.06,77345.89,0.0,0.97331,2e-05,3.79803]
[1777077240825,47.06,77342.55,0.0,0.97324,2e-05,3.80691]
[1777077247874,47.06,77339.46,0.0,0.97316,2e-05,3.81527]
[1777077254923,47.07,77340.05,0.0,0.97317,2e-05,3.81445]
[1777077260965,47.07,77339.96,0.0,0.97317,2e-05,3.81522]
[1777077265999,47.07,77337.91,0.0,0.97312,2e-05,3.82075]
[1777077271036,47.07,77338.64,0.0,0.97315,2e-05,3.8166]
[1777077276070,47.07,77339.69,0.0,0.97317,2e-05,3.8144]
[1777077281105,47.07,77340.2,0.0,0.97318,2e-05,3.81348]
[1777077286141,47.08,77341.81,0.0,0.97321,2e-05,3.80985]
[1777077291175,47.08,77342.08,0.0,0.97321,2e-05,3.80954]
[1777077296211,47.08,77342.62,0.0,0.97322,2e-05,3.80857]
[1777077301248,47.08,77342.92,0.0,0.97322,2e-05,3.80819]
[1777077307288,47.08,77342.95,0.0,0.97322,2e-05,3.80854]
[1777077315348,47.08,77343.29,0.0,0.97322,2e-05,3.80826]
[1777077322397,47.08,77343.23,0.0,0.97322,2e-05,3.80888]
[1777077327433,47.09,77343.51,0.0,0.97322,2e-05,3.80852]
[1777077332468,47.09,77343.7,0.0,0.97324,2e-05,3.80573]
[1777077337503,47.09,77343.81,0.0,0.97324,2e-05,3.80582]
[1777077345559,47.09,77344.08,0.0,0.97324,2e-05,3.80574]
[1777077350594,47.09,77345.05,0.0,0.97325,2e-05,3.80371]
[1777077355628,47.09,77346.71,0.0,0.97329,2e-05,3.79999]
[1777077360666,47.09,77347.03,0.0,0.97329,2e-05,3.79961]
[1777077365704,47.1,77345.75,0.0,0.97326,2e-05,3.8032]
[1777077370737,47.1,77345.51,0.0,0.97325,2e-05,3.80419]
[1777077375769,47.1,77345.63,0.0,0.97325,2e-05,3.80428]
[1777077381811,47.1,77345.4,0.0,0.97324,2e-05,3.80531]
[1777077386846,47.1,77345.28,0.0,0.97324,2e-05,3.80597]
[1777077391881,47.1,77340.79,0.0,0.97315,2e-05,3.81479]
[1777077399938,47.1,77341.64,0.0,0.97317,2e-05,3.81312]
[1777077404973,47.1,77343.8,0.0,0.97321,2e-05,3.80806]
[1777077410877,47.11,77344.07,0.0,0.97322,2e-05,3.80778]
[1777077416052,47.11,77344.07,0.0,0.97321,2e-05,3.80811]
[1777077421088,47.11,77346.71,0.0,0.97327,2e-05,3.80187]
[1777077426121,47.11,77348.53,0.0,0.9733,2e-05,3.79772]
[1777077431156,47.11,77348.37,0.0,0.9733,2e-05,3.79848]
[1777077436191,47.11,77348.72,0.0,0.9733,2e-05,3.79797]
[1777077442232,47.11,77348.52,0.0,0.97329,2e-05,3.79893]
[1777077451156,47.12,77348.22,0.0,0.9733,2e-05,3.79769]
[1777077456330,47.12,77347.76,0.0,0.97328,2e-05,3.79929]
[1777077463379,47.12,77347.48,0.0,0.97327,2e-05,3.8005]
[1777077468414,47.12,77346.9,0.0,0.97326,2e-05,3.80229]
[1777077474457,47.12,77347.55,0.0,0.97327,2e-05,3.8011]
[1777077481366,47.12,77347.5,0.0,0.97326,2e-05,3.80171]
[1777077486541,47.12,77348.89,0.0,0.97329,2e-05,3.79863]
[1777077492582,47.13,77348.45,0.0,0.97328,2e-05,3.80016]
[1777077497617,47.13,77348.44,0.0,0.97327,2e-05,3.80055]
[1777077502652,47.13,77349.36,0.0,0.97329,2e-05,3.79862]
[1777077508695,47.13,77350.16,0.0,0.9733,2e-05,3.79705]
[1777077515743,47.13,77351.25,0.0,0.97334,2e-05,3.79218]
[1777077521646,47.13,77351.98,0.0,0.97335,2e-05,3.79081]
[1777077529839,47.13,77352.66,0.0,0.97336,2e-05,3.7897]
[1777077534879,47.14,77353.0,0.0,0.97337,2e-05,3.7892]
[1777077540921,47.14,77353.38,0.0,0.97337,2e-05,3.78866]
[1777077545957,47.14,77353.49,0.0,0.97337,2e-05,3.78871]
[1777077551997,47.14,77353.85,0.0,0.97337,2e-05,3.78819]
[1777077561926,47.14,77354.07,0.0,0.97337,2e-05,3.78827]
[1777077567103,47.14,77373.72,0.0,0.97379,2e-05,3.74014]
[1777077568111,47.14,77378.13,0.0,0.97388,2e-05,3.72948]
[1777077574151,47.15,77377.16,0.0,0.97387,2e-05,3.73018]
[1777077579186,47.15,77381.65,0.0,0.97395,2e-05,3.72001]
[1777077584221,47.15,77378.46,0.0,0.97388,2e-05,3.7287]
[1777077589257,47.16,77375.95,0.0,0.97382,2e-05,3.73574]
[1777077601342,47.16,77379.75,0.0,0.97388,2e-05,3.7286]
[1777077606378,47.17,77381.36,0.0,0.97391,2e-05,3.72557]
[1777077611414,47.17,77382.15,0.0,0.97392,2e-05,3.72457]
[1777077616447,47.17,77382.91,0.0,0.97392,2e-05,3.72365]
[1777077622347,47.18,77385.32,0.0,0.97396,2e-05,3.7189]
[1777077627524,47.18,77385.69,0.0,0.97396,2e-05,3.71896]
[1777077632559,47.18,77385.89,0.0,0.97398,2e-05,3.71699]
[1777077637594,47.19,77386.69,0.0,0.97398,2e-05,3.71602]
[1777077642638,47.19,77386.77,0.0,0.97398,2e-05,3.71661]
[1777077647667,47.19,77386.84,0.0,0.97397,2e-05,3.71743]
[1777077652701,47.2,77387.28,0.0,0.97397,2e-05,3.71753]
[1777077658742,47.2,77387.11,0.0,0.97396,2e-05,3.71913]
[1777077662770,47.2,77392.42,0.0,0.97406,2e-05,3.70699]
[1777077665795,47.21,77398.02,0.0,0.97417,2e-05,3.69405]
[1777077670832,47.21,77403.45,0.0,0.97427,2e-05,3.68208]
[1777077675864,47.21,77404.47,0.0,0.97429,2e-05,3.6808]
[1777077680898,47.22,77407.08,0.0,0.97433,2e-05,3.67567]
[1777077684928,47.22,77412.64,0.0,0.97444,2e-05,3.66318]
[1777077687947,47.22,77420.68,0.0,0.97459,2e-05,3.64459]
[1777077692983,47.23,77420.95,0.0,0.97461,2e-05,3.64266]
[1777077699024,47.23,77421.25,0.0,0.9746,2e-05,3.64351]
[1777077704060,47.24,77419.62,0.0,0.97455,2e-05,3.6487]
[1777077709095,47.24,77417.55,0.0,0.9745,2e-05,3.65492]
[1777077721181,47.25,77414.0,0.0,0.9744,2e-05,3.66638]
[1777077726213,47.26,77413.3,0.0,0.97438,2e-05,3.66927]
[1777077731249,47.26,77413.03,0.0,0.97436,2e-05,3.67113]
[1777077740312,47.27,77411.11,0.0,0.97431,2e-05,3.67792]
[1777077745346,47.27,77410.24,0.0,0.97428,2e-05,3.68121]
[1777077750383,47.28,77410.32,0.0,0.97427,2e-05,3.68219]
[1777077755419,47.28,77409.77,0.0,0.97427,2e-05,3.68208]
[1777077760453,47.29,77409.81,0.0,0.97426,2e-05,3.68318]
[1777077769520,47.29,77408.91,0.0,0.97422,2e-05,3.68747]
[1777077775563,47.3,77408.49,0.0,0.9742,2e-05,3.68988]
[1777077782611,47.3,77409.3,0.0,0.97421,2e-05,3.68953]
[1777077789661,47.31,77408.89,0.0,0.97418,2e-05,3.69213]
[1777077797722,47.32,77408.38,0.0,0.97416,2e-05,3.6954]
[1777077803617,47.32,77407.68,0.0,0.97413,2e-05,3.6982]
[1777077813691,47.33,77407.34,0.0,0.97412,2e-05,3.69854]
[1777077819870,47.33,77407.17,0.0,0.97411,2e-05,3.70045]
[1777077826920,47.34,77406.99,0.0,0.97409,2e-05,3.70236]
[1777077831957,47.34,77406.86,0.0,0.97408,2e-05,3.70372]
[1777077836991,47.34,77404.92,0.0,0.97403,2e-05,3.70945]
[1777077842028,47.35,77405.78,0.0,0.97404,2e-05,3.70833]
[1777077847062,47.35,77406.29,0.0,0.97404,2e-05,3.70809]
[1777077852098,47.35,77405.85,0.0,0.97403,2e-05,3.71014]
[1777077857132,47.36,77406.42,0.0,0.97403,2e-05,3.70973]
[1777077864044,47.36,77406.44,0.0,0.97402,2e-05,3.71103]
[1777077869216,47.37,77406.14,0.0,0.97401,2e-05,3.71272]
[1777077874253,47.37,77406.34,0.0,0.97402,2e-05,3.71055]
[1777077881302,47.37,77406.29,0.0,0.97401,2e-05,3.71201]
[1777077887343,47.38,77406.46,0.0,0.974,2e-05,3.71273]
[1777077894464,47.38,77406.43,0.0,0.97399,2e-05,3.7141]
[1777077895401,47.38,77371.99,0.0,0.97326,2e-05,3.79866]
[1777077896409,47.38,77353.52,0.0,0.97287,2e-05,3.84454]
[1777077897418,47.38,77351.83,0.0,0.97283,2e-05,3.84872]
[1777077899430,47.38,77357.46,0.0,0.97296,2e-05,3.83462]
[1777077900437,47.38,77358.51,0.0,0.97298,2e-05,3.832]
[1777077905469,47.38,77359.92,0.0,0.97301,2e-05,3.82848]
[1777077910505,47.38,77362.26,0.0,0.97306,2e-05,3.82268]
[1777077915539,47.38,77362.7,0.0,0.97307,2e-05,3.82163]
[1777077923597,47.38,77362.64,0.0,0.97307,2e-05,3.82182]
[1777077929639,47.38,77360.61,0.0,0.97302,2e-05,3.82684]
[1777077934673,47.38,77360.4,0.0,0.97304,2e-05,3.82465]
[1777077941723,47.38,77360.8,0.0,0.97304,2e-05,3.82361]
[1777077946757,47.38,77360.98,0.0,0.97305,2e-05,3.82313]
[1777077953806,47.38,77361.53,0.0,0.97306,2e-05,3.8217]
[1777077958841,47.38,77362.12,0.0,0.97307,2e-05,3.82019]
[1777077963878,47.38,77366.85,0.0,0.97318,2e-05,3.80843]
[1777077969918,47.38,77366.37,0.0,0.97316,2e-05,3.80967]
[1777077974954,47.38,77365.68,0.0,0.97315,2e-05,3.8114]
[1777077980998,47.38,77365.62,0.0,0.97315,2e-05,3.81156]
[1777077986035,47.38,77365.27,0.0,0.97314,2e-05,3.81245]
[1777077993085,47.38,77364.63,0.0,0.97314,2e-05,3.81139]
[1777077998119,47.38,77364.39,0.0,0.97314,2e-05,3.81202]
[1777078005035,47.38,77364.22,0.0,0.97314,2e-05,3.8125]
[1777078010203,47.38,77371.44,0.0,0.97329,2e-05,3.79472]
[1777078016248,47.38,77376.25,0.0,0.97339,2e-05,3.7832]
[1777078021283,47.38,77377.99,0.0,0.97342,2e-05,3.77923]
[1777078026317,47.39,77380.57,0.0,0.97347,2e-05,3.77324]
[1777078031352,47.39,77382.85,0.0,0.97352,2e-05,3.76804]
[1777078037393,47.39,77384.74,0.0,0.97355,2e-05,3.76394]
[1777078042430,47.39,77388.8,0.0,0.97363,2e-05,3.75446]
[1777078047465,47.39,77388.68,0.0,0.97363,2e-05,3.7553]
[1777078053507,47.39,77390.04,0.0,0.97367,2e-05,3.74998]
[1777078058542,47.4,77395.25,0.0,0.97377,2e-05,3.73784]
[1777078063588,47.4,77395.46,0.0,0.97377,2e-05,3.73796]
[1777078068611,47.4,77397.44,0.0,0.97381,2e-05,3.73375]
[1777078073647,47.4,77396.65,0.0,0.97379,2e-05,3.7363]
[1777078078682,47.41,77398.08,0.0,0.97381,2e-05,3.73344]
[1777078083721,47.41,77400.34,0.0,0.97385,2e-05,3.72857]
[1777078087747,47.41,77406.85,0.0,0.97398,2e-05,3.71327]
[1777078089759,47.41,77409.07,0.0,0.97403,2e-05,3.70819]
[1777078095678,47.41,77408.06,0.0,0.974,2e-05,3.7116]
[1777078100836,47.42,77407.1,0.0,0.97397,2e-05,3.71469]
[1777078108893,47.42,77406.76,0.0,0.97395,2e-05,3.71667]
[1777078114934,47.42,77405.84,0.0,0.97394,2e-05,3.71713]
[1777078118963,47.43,77398.46,0.0,0.97379,2e-05,3.73567]
[1777078119969,47.43,77398.25,0.0,0.97378,2e-05,3.7363]
[1777078125013,47.43,77399.3,0.0,0.9738,2e-05,3.73429]
[1777078130040,47.43,77401.78,0.0,0.97385,2e-05,3.7288]
[1777078135961,47.43,77404.07,0.0,0.97389,2e-05,3.72395]
[1777078141116,47.43,77406.91,0.0,0.97394,2e-05,3.71779]
[1777078146153,47.44,77409.47,0.0,0.97399,2e-05,3.71222]
[1777078155216,47.44,77412.84,0.0,0.97405,2e-05,3.70522]
[1777078162264,47.44,77414.92,0.0,0.97408,2e-05,3.7011]
[1777078167306,47.45,77416.74,0.0,0.97411,2e-05,3.69735]
[1777078172341,47.45,77417.27,0.0,0.97414,2e-05,3.6941]
[1777078177375,47.45,77417.79,0.0,0.97414,2e-05,3.6935]
[1777078185434,47.45,77418.99,0.0,0.97416,2e-05,3.69165]
[1777078193487,47.46,77420.56,0.0,0.97418,2e-05,3.68892]
[1777078198523,47.46,77418.88,0.0,0.97414,2e-05,3.69364]
[1777078203558,47.46,77418.28,0.0,0.97412,2e-05,3.69575]
[1777078206462,47.46,77421.63,0.0,0.97419,2e-05,3.68808]
[1777078211615,47.47,77418.86,0.0,0.97413,2e-05,3.69552]
[1777078218663,47.47,77415.55,0.0,0.97405,2e-05,3.70451]
[1777078223697,47.47,77414.28,0.0,0.97402,2e-05,3.70826]
[1777078227729,47.47,77410.38,0.0,0.97393,2e-05,3.7182]
[1777078232762,47.48,77411.55,0.0,0.97397,2e-05,3.71327]
[1777078237799,47.48,77412.84,0.0,0.97399,2e-05,3.7107]
[1777078242838,47.48,77414.29,0.0,0.97402,2e-05,3.70773]
[1777078247875,47.48,77415.24,0.0,0.97403,2e-05,3.70597]
[1777078252907,47.48,77416.66,0.0,0.97406,2e-05,3.70306]
[1777078258949,47.49,77417.29,0.0,0.97407,2e-05,3.70216]
[1777078263986,47.49,77418.31,0.0,0.97408,2e-05,3.70023]
[1777078273049,47.49,77419.32,0.0,0.97409,2e-05,3.69874]
[1777078280098,47.49,77420.18,0.0,0.97411,2e-05,3.6974]
[1777078287148,47.5,77420.62,0.0,0.97411,2e-05,3.69707]
[1777078292195,47.5,77420.89,0.0,0.97413,2e-05,3.69432]
[1777078298238,47.5,77421.32,0.0,0.97413,2e-05,3.69392]
[1777078301258,47.5,77421.53,0.0,0.97413,2e-05,3.69385]
[1777078303273,47.5,77420.61,0.0,0.97411,2e-05,3.69628]
[1777078308306,47.5,77421.39,0.0,0.97412,2e-05,3.69492]
[1777078313343,47.51,77421.69,0.0,0.97412,2e-05,3.69471]
[1777078323411,47.51,77422.08,0.0,0.97412,2e-05,3.69479]
[1777078328448,47.51,77419.01,0.0,0.97406,2e-05,3.70266]
[1777078336507,47.51,77419.97,0.0,0.97407,2e-05,3.70103]
[1777078341542,47.52,77421.08,0.0,0.97409,2e-05,3.69877]
[1777078346577,47.52,77421.28,0.0,0.97409,2e-05,3.69873]
[1777078351612,47.52,77421.25,0.0,0.9741,2e-05,3.69659]
[1777078357654,47.52,77420.95,0.0,0.97409,2e-05,3.69784]
[1777078362690,47.52,77421.32,0.0,0.9741,2e-05,3.69737]
[1777078367724,47.52,77421.59,0.0,0.9741,2e-05,3.69715]
[1777078372759,47.52,77421.89,0.0,0.9741,2e-05,3.69685]
[1777078382829,47.53,77422.24,0.0,0.9741,2e-05,3.69684]
[1777078387864,47.53,77422.25,0.0,0.9741,2e-05,3.69722]
[1777078392908,47.53,77422.13,0.0,0.97409,2e-05,3.69792]
[1777078397942,47.53,77421.51,0.0,0.97408,2e-05,3.69981]
[1777078407870,47.53,77422.57,0.0,0.97409,2e-05,3.69802]
[1777078413063,47.54,77422.33,0.0,0.9741,2e-05,3.69635]
[1777078419105,47.54,77422.56,0.0,0.9741,2e-05,3.69628]
[1777078428012,47.54,77423.27,0.0,0.97411,2e-05,3.69532]
[1777078438239,47.54,77422.85,0.0,0.9741,2e-05,3.69715]
[1777078448154,47.54,77422.73,0.0,0.97409,2e-05,3.69759]
[1777078455358,47.53,77422.76,0.0,0.97412,2e-05,3.6942]
[1777078460392,47.53,77422.54,0.0,0.97411,2e-05,3.69516]
[1777078465431,47.53,77422.5,0.0,0.97411,2e-05,3.69577]
[1777078471472,47.54,77422.92,0.0,0.97413,2e-05,3.69263]
[1777078473486,47.54,77427.99,0.0,0.97423,2e-05,3.68061]
[1777078478521,47.54,77427.16,0.0,0.97421,2e-05,3.6832]
[1777078486576,47.54,77421.61,0.0,0.97409,2e-05,3.69753]
[1777078492619,47.54,77418.48,0.0,0.97402,2e-05,3.70578]
[1777078497661,47.55,77416.07,0.0,0.97396,2e-05,3.71215]
[1777078503703,47.55,77413.53,0.0,0.9739,2e-05,3.71893]
[1777078508738,47.55,77411.92,0.0,0.97387,2e-05,3.72334]
[1777078518645,47.55,77409.54,0.0,0.97381,2e-05,3.73011]
[1777078528715,47.56,77407.72,0.0,0.97376,2e-05,3.73548]
[1777078533915,47.56,77407.02,0.0,0.97376,2e-05,3.73499]
[1777078538948,47.56,77409.52,0.0,0.97381,2e-05,3.72939]
[1777078542977,47.56,77413.78,0.0,0.9739,2e-05,3.7195]
[1777078549018,47.56,77416.91,0.0,0.97395,2e-05,3.7127]
[1777078555062,47.57,77416.47,0.0,0.97394,2e-05,3.71459]
[1777078560098,47.57,77417.77,0.0,0.97396,2e-05,3.71211]
[1777078565133,47.57,77418.02,0.0,0.97396,2e-05,3.71217]
[1777078570169,47.57,77420.91,0.0,0.97401,2e-05,3.70587]
[1777078577219,47.58,77421.24,0.0,0.97401,2e-05,3.70609]
[1777078583261,47.58,77421.49,0.0,0.97401,2e-05,3.70637]
[1777078585278,47.58,77427.6,0.0,0.97413,2e-05,3.69192]
[1777078592326,47.59,77425.68,0.0,0.9741,2e-05,3.69506]
[1777078596356,47.59,77435.11,0.0,0.97429,2e-05,3.67301]
[1777078597363,47.59,77436.52,0.0,0.97432,2e-05,3.66983]
[1777078599376,47.59,77427.45,0.0,0.97413,2e-05,3.69208]
[1777078600412,47.59,77421.6,0.0,0.974,2e-05,3.70638]
[1777078601391,47.59,77421.68,0.0,0.974,2e-05,3.70634]
[1777078606425,47.59,77423.56,0.0,0.97404,2e-05,3.70261]
[1777078612467,47.6,77423.97,0.0,0.97404,2e-05,3.70265]
[1777078617501,47.6,77423.06,0.0,0.97401,2e-05,3.70571]
[1777078622551,47.6,77422.87,0.0,0.974,2e-05,3.70702]
[1777078627572,47.61,77423.21,0.0,0.974,2e-05,3.70704]
[1777078632607,47.61,77423.24,0.0,0.97399,2e-05,3.70798]
[1777078637641,47.61,77422.92,0.0,0.97398,2e-05,3.70959]
[1777078642676,47.62,77422.45,0.0,0.97396,2e-05,3.71156]
[1777078649559,47.62,77422.46,0.0,0.97395,2e-05,3.71252]
[1777078654761,47.62,77422.52,0.0,0.97396,2e-05,3.71073]
[1777078660807,47.63,77422.53,0.0,0.97395,2e-05,3.7117]
[1777078665840,47.63,77423.22,0.0,0.97396,2e-05,3.71088]
[1777078671882,47.63,77423.37,0.0,0.97396,2e-05,3.71154]
[1777078676920,47.64,77424.09,0.0,0.97396,2e-05,3.71067]
[1777078680948,47.64,77428.82,0.0,0.97406,2e-05,3.69997]
[1777078685981,47.64,77427.09,0.0,0.97401,2e-05,3.70511]
[1777078691015,47.65,77427.29,0.0,0.97401,2e-05,3.70557]
[1777078696051,47.65,77428.19,0.0,0.97402,2e-05,3.70434]
[1777078701089,47.64,77428.01,0.0,0.97403,2e-05,3.70245]
[1777078706121,47.64,77428.01,0.0,0.97404,2e-05,3.70211]
[1777078711155,47.64,77428.14,0.0,0.97405,2e-05,3.70011]
[1777078716193,47.65,77428.16,0.0,0.97404,2e-05,3.70103]
[1777078721226,47.65,77428.24,0.0,0.97404,2e-05,3.70179]
[1777078726260,47.65,77425.41,0.0,0.97397,2e-05,3.70957]
[1777078734316,47.66,77422.4,0.0,0.97389,2e-05,3.71834]
[1777078740190,47.66,77417.73,0.0,0.97379,2e-05,3.73075]
[1777078750261,47.67,77415.6,0.0,0.97373,2e-05,3.7377]
[1777078755466,47.67,77417.28,0.0,0.97376,2e-05,3.73449]
[1777078761509,47.67,77418.56,0.0,0.97377,2e-05,3.7324]
[1777078768558,47.68,77419.22,0.0,0.97378,2e-05,3.73196]
[1777078775605,47.68,77420.54,0.0,0.97381,2e-05,3.72724]
[1777078780641,47.69,77421.25,0.0,0.97382,2e-05,3.72635]
[1777078785677,47.69,77422.18,0.0,0.97383,2e-05,3.72492]
[1777078790710,47.69,77423.32,0.0,0.97385,2e-05,3.72301]
[1777078795745,47.69,77423.72,0.0,0.97385,2e-05,3.72294]
[1777078800786,47.7,77428.05,0.0,0.97393,2e-05,3.71336]
[1777078802798,47.7,77438.6,0.0,0.97415,2e-05,3.68855]
[1777078807830,47.7,77444.16,0.0,0.97425,2e-05,3.67612]
[1777078813871,47.71,77445.54,0.0,0.97427,2e-05,3.67446]
[1777078818906,47.71,77449.12,0.0,0.97433,2e-05,3.66712]
[1777078823942,47.72,77451.2,0.0,0.97436,2e-05,3.66339]
[1777078830829,47.72,77451.81,0.0,0.97436,2e-05,3.66366]
[1777078838038,47.73,77451.6,0.0,0.97436,2e-05,3.66325]
[1777078843078,47.73,77452.18,0.0,0.97436,2e-05,3.66312]
[1777078845091,47.74,77457.65,0.0,0.97447,2e-05,3.6506]
[1777078850124,47.74,77456.34,0.0,0.97443,2e-05,3.65509]
[1777078855160,47.74,77455.59,0.0,0.9744,2e-05,3.65828]
[1777078860218,47.75,77455.29,0.0,0.97438,2e-05,3.6604]
[1777078865234,47.75,77451.06,0.0,0.97429,2e-05,3.67185]
[1777078871277,47.76,77449.46,0.0,0.97424,2e-05,3.67723]
[1777078876310,47.76,77451.18,0.0,0.97426,2e-05,3.67437]
[1777078881353,47.77,77452.9,0.0,0.97429,2e-05,3.67151]
[1777078891254,47.78,77453.54,0.0,0.9743,2e-05,3.66982]
[1777078896458,47.78,77456.1,0.0,0.97434,2e-05,3.66491]
[1777078902510,47.79,77457.04,0.0,0.97435,2e-05,3.66408]
[1777078908542,47.79,77458.1,0.0,0.97436,2e-05,3.66295]
[1777078916598,47.8,77458.33,0.0,0.97435,2e-05,3.66426]
[1777078922641,47.8,77459.3,0.0,0.97436,2e-05,3.66333]
[1777078925662,47.81,77469.04,0.0,0.97455,2e-05,3.64082]
[1777078926669,47.81,77468.3,0.0,0.97453,2e-05,3.64285]
[1777078931703,47.81,77468.05,0.0,0.97451,2e-05,3.64476]
[1777078940768,47.82,77466.55,0.0,0.97446,2e-05,3.65066]
[1777078945804,47.82,77462.21,0.0,0.97437,2e-05,3.66225]
[1777078950836,47.83,77460.57,0.0,0.97432,2e-05,3.66738]
[1777078955872,47.83,77460.04,0.0,0.97432,2e-05,3.66722]
[1777078961744,47.84,77458.89,0.0,0.97428,2e-05,3.6714]
[1777078969967,47.84,77458.89,0.0,0.97427,2e-05,3.67351]
[1777078975015,47.85,77458.06,0.0,0.97424,2e-05,3.67666]
[1777078981884,47.85,77457.49,0.0,0.97422,2e-05,3.67941]
[1777078985086,47.86,77450.56,0.0,0.97407,2e-05,3.6969]
[1777078991955,47.86,77451.76,0.0,0.97408,2e-05,3.69546]
[1777078998175,47.87,77452.7,0.0,0.97409,2e-05,3.69444]
[1777079005225,47.87,77452.66,0.0,0.97408,2e-05,3.69596]
[1777079012097,47.88,77453.4,0.0,0.9741,2e-05,3.69297]
[1777079017309,47.88,77453.77,0.0,0.9741,2e-05,3.6931]
[1777079022344,47.88,77453.35,0.0,0.97408,2e-05,3.69511]
[1777079027379,47.89,77454.66,0.0,0.9741,2e-05,3.69296]
[1777079032414,47.89,77456.3,0.0,0.97412,2e-05,3.69002]
[1777079037448,47.89,77457.13,0.0,0.97413,2e-05,3.68904]
[1777079043491,47.9,77457.91,0.0,0.97414,2e-05,3.68838]
[1777079048526,47.9,77454.99,0.0,0.97407,2e-05,3.69637]
[1777079053561,47.9,77454.0,0.0,0.97404,2e-05,3.69968]
[1777079058600,47.91,77454.06,0.0,0.97403,2e-05,3.70041]
[1777079059608,47.91,77435.99,0.0,0.97366,2e-05,3.74414]
[1777079060617,47.91,77442.24,0.0,0.97379,2e-05,3.72913]
[1777079061630,47.91,77442.08,0.0,0.97378,2e-05,3.72963]
[1777079066658,47.91,77445.79,0.0,0.97386,2e-05,3.72128]
[1777079071696,47.91,77448.97,0.0,0.97393,2e-05,3.71158]
[1777079076729,47.91,77450.11,0.0,0.97395,2e-05,3.70946]
[1777079081764,47.92,77449.96,0.0,0.97394,2e-05,3.71045]
[1777079087809,47.92,77450.78,0.0,0.97395,2e-05,3.70918]
[1777079090834,47.92,77445.73,0.0,0.97385,2e-05,3.72167]
[1777079095864,47.92,77441.06,0.0,0.97375,2e-05,3.73349]
[1777079100900,47.92,77437.54,0.0,0.97367,2e-05,3.74256]
[1777079105934,47.93,77435.62,0.0,0.97362,2e-05,3.74776]
[1777079110971,47.93,77437.5,0.0,0.97366,2e-05,3.74375]
[1777079116004,47.93,77433.64,0.0,0.97357,2e-05,3.75366]
[1777079121039,47.93,77431.69,0.0,0.97353,2e-05,3.75894]
[1777079126073,47.93,77429.98,0.0,0.97349,2e-05,3.76364]
[1777079131109,47.94,77431.92,0.0,0.97354,2e-05,3.7568]
[1777079136145,47.94,77435.65,0.0,0.97361,2e-05,3.74848]
[1777079141191,47.94,77441.55,0.0,0.97373,2e-05,3.73481]
[1777079143196,47.94,77437.9,0.0,0.97365,2e-05,3.74385]
[1777079148231,47.94,77439.64,0.0,0.97369,2e-05,3.74009]
[1777079154272,47.94,77441.91,0.0,0.97373,2e-05,3.73514]
[1777079159313,47.95,77443.74,0.0,0.97376,2e-05,3.73116]
[1777079165352,47.95,77448.06,0.0,0.97385,2e-05,3.72128]
[1777079171394,47.95,77452.11,0.0,0.97393,2e-05,3.71209]
[1777079176429,47.95,77452.89,0.0,0.97394,2e-05,3.71068]
[1777079181465,47.95,77454.35,0.0,0.97396,2e-05,3.70763]
[1777079186500,47.94,77454.61,0.0,0.97399,2e-05,3.70422]
[1777079191534,47.93,77455.35,0.0,0.97405,2e-05,3.69704]
[1777079196569,47.92,77455.03,0.0,0.97406,2e-05,3.69508]
[1777079201605,47.91,77454.54,0.0,0.97408,2e-05,3.69352]
[1777079206640,47.91,77455.36,0.0,0.97411,2e-05,3.69016]
[1777079211676,47.91,77454.32,0.0,0.97408,2e-05,3.69317]
[1777079216710,47.91,77455.39,0.0,0.9741,2e-05,3.69113]
[1777079221746,47.92,77455.01,0.0,0.97409,2e-05,3.69255]
[1777079226782,47.92,77455.13,0.0,0.97408,2e-05,3.69277]
[1777079228796,47.92,77446.35,0.0,0.9739,2e-05,3.71406]
[1777079230813,47.92,77442.31,0.0,0.97382,2e-05,3.72395]
[1777079235849,47.92,77439.62,0.0,0.97376,2e-05,3.73068]
[1777079240885,47.92,77437.76,0.0,0.97372,2e-05,3.73537]
[1777079245919,47.92,77437.17,0.0,0.97371,2e-05,3.73698]
[1777079250953,47.92,77436.46,0.0,0.97369,2e-05,3.73884]
[1777079256996,47.92,77435.58,0.0,0.97369,2e-05,3.73847]
[1777079262031,47.92,77434.86,0.0,0.97367,2e-05,3.74036]
[1777079267070,47.92,77434.55,0.0,0.97366,2e-05,3.74125]
[1777079273117,47.92,77434.28,0.0,0.97366,2e-05,3.74207]
[1777079281171,47.92,77433.96,0.0,0.97365,2e-05,3.74307]
[1777079284187,47.92,77433.4,0.0,0.97364,2e-05,3.7445]
[1777079290235,47.92,77433.41,0.0,0.97363,2e-05,3.74463]
[1777079296274,47.93,77433.26,0.0,0.97363,2e-05,3.74515]
[1777079301309,47.93,77433.0,0.0,0.97362,2e-05,3.74594]
[1777079306343,47.93,77432.32,0.0,0.97361,2e-05,3.74771]
[1777079311379,47.93,77432.42,0.0,0.97363,2e-05,3.74493]
[1777079316413,47.93,77432.85,0.0,0.97363,2e-05,3.74403]
[1777079324283,47.93,77432.76,0.0,0.97363,2e-05,3.74448]
[1777079329505,47.93,77432.75,0.0,0.97363,2e-05,3.74464]
[1777079334353,47.92,77440.57,0.0,0.97381,2e-05,3.72334]
[1777079340583,47.91,77436.16,0.0,0.97375,2e-05,3.7305]
[1777079352665,47.9,77432.76,0.0,0.9737,2e-05,3.73639]
[1777079355687,47.9,77427.69,0.0,0.97359,2e-05,3.74891]
[1777079360722,47.9,77426.91,0.0,0.97357,2e-05,3.75119]
[1777079365756,47.89,77424.65,0.0,0.97354,2e-05,3.75447]
[1777079370804,47.88,77423.72,0.0,0.97355,2e-05,3.75389]
[1777079375838,47.88,77424.78,0.0,0.97359,2e-05,3.74785]
[1777079380875,47.88,77424.35,0.0,0.97358,2e-05,3.74946]
[1777079386915,47.88,77422.69,0.0,0.97356,2e-05,3.75223]
[1777079391951,47.88,77423.62,0.0,0.97357,2e-05,3.75057]
[1777079399000,47.88,77422.69,0.0,0.97354,2e-05,3.75371]
[1777079405046,47.89,77421.51,0.0,0.97351,2e-05,3.75735]
[1777079412092,47.89,77421.06,0.0,0.9735,2e-05,3.75933]
[1777079416123,47.89,77427.3,0.0,0.97362,2e-05,3.74469]
[1777079421157,47.89,77428.03,0.0,0.97363,2e-05,3.74356]
[1777079426192,47.89,77428.83,0.0,0.97365,2e-05,3.74095]
[1777079429214,47.89,77437.28,0.0,0.97384,2e-05,3.71898]
[1777079435056,47.89,77440.56,0.0,0.97392,2e-05,3.70942]
[1777079442305,47.89,77444.29,0.0,0.97399,2e-05,3.70157]
[1777079447340,47.9,77447.93,0.0,0.97406,2e-05,3.69362]
[1777079452375,47.9,77449.49,0.0,0.97409,2e-05,3.69]
[1777079457412,47.9,77451.2,0.0,0.97412,2e-05,3.686]
[1777079462450,47.9,77453.18,0.0,0.97415,2e-05,3.682]
[1777079468491,47.9,77453.89,0.0,0.97416,2e-05,3.68132]
[1777079473528,47.91,77454.9,0.0,0.97418,2e-05,3.67963]
[1777079478563,47.91,77455.82,0.0,0.97419,2e-05,3.67814]
[1777079483599,47.91,77456.42,0.0,0.97419,2e-05,3.67741]
[1777079490648,47.91,77457.45,0.0,0.97421,2e-05,3.67592]
[1777079495683,47.92,77458.08,0.0,0.97423,2e-05,3.67248]
[1777079500718,47.92,77458.91,0.0,0.97424,2e-05,3.6712]
[1777079505755,47.92,77459.45,0.0,0.97425,2e-05,3.67061]
[1777079511795,47.92,77459.46,0.0,0.97424,2e-05,3.67142]
[1777079517836,47.93,77460.29,0.0,0.97425,2e-05,3.67027]
[1777079522871,47.93,77466.7,0.0,0.97438,2e-05,3.65571]
[1777079527907,47.93,77465.61,0.0,0.97435,2e-05,3.65909]
[1777079534956,47.94,77462.84,0.0,0.97428,2e-05,3.6667]
[1777079539990,47.94,77461.27,0.0,0.97424,2e-05,3.67114]
[1777079545028,47.94,77462.08,0.0,0.97426,2e-05,3.66987]
[1777079550060,47.94,77461.97,0.0,0.97425,2e-05,3.6708]
[1777079555898,47.95,77461.8,0.0,0.97425,2e-05,3.66937]
[1777079561139,47.95,77463.42,0.0,0.97428,2e-05,3.66617]
[1777079566176,47.95,77463.24,0.0,0.97427,2e-05,3.66729]
[1777079571211,47.95,77462.91,0.0,0.97426,2e-05,3.66875]
[1777079576248,47.96,77462.45,0.0,0.97425,2e-05,3.67051]
[1777079581283,47.96,77462.19,0.0,0.97423,2e-05,3.67177]
[1777079585309,47.96,77469.97,0.0,0.97439,2e-05,3.65375]
[1777079586316,47.96,77472.72,0.0,0.97444,2e-05,3.64738]
[1777079591352,47.96,77471.58,0.0,0.97441,2e-05,3.65096]
[1777079596387,47.97,77470.64,0.0,0.97439,2e-05,3.65409]
[1777079601422,47.97,77472.74,0.0,0.97442,2e-05,3.65003]
[1777079606457,47.97,77471.38,0.0,0.97439,2e-05,3.65424]
[1777079611494,47.98,77470.0,0.0,0.97437,2e-05,3.65587]
[1777079616529,47.98,77468.59,0.0,0.97433,2e-05,3.66022]
[1777079621563,47.98,77467.16,0.0,0.97429,2e-05,3.66465]
[1777079626598,47.99,77466.43,0.0,0.97427,2e-05,3.66742]
[1777079632640,47.99,77465.83,0.0,0.97424,2e-05,3.6703]
[1777079635666,48.0,77471.41,0.0,0.97435,2e-05,3.65767]
[1777079640708,48.0,77473.82,0.0,0.97439,2e-05,3.65312]
[1777079642719,48.0,77482.48,0.0,0.97456,2e-05,3.63312]
[1777079646530,48.0,77489.31,0.0,0.97469,2e-05,3.61786]
[1777079647753,48.01,77497.72,0.0,0.97486,2e-05,3.59869]
[1777079652786,48.01,77502.66,0.0,0.97494,2e-05,3.58874]
[1777079657821,48.02,77505.73,0.0,0.97499,2e-05,3.58324]
[1777079661849,48.02,77510.78,0.0,0.97508,2e-05,3.57284]
[1777079666884,48.03,77512.04,0.0,0.97509,2e-05,3.57168]
[1777079671920,48.04,77509.59,0.0,0.97504,2e-05,3.57656]
[1777079678968,48.04,77506.04,0.0,0.97495,2e-05,3.58715]
[1777079684002,48.05,77505.4,0.0,0.97492,2e-05,3.59023]
[1777079689037,48.06,77505.74,0.0,0.97492,2e-05,3.59101]
[1777079694073,48.06,77506.22,0.0,0.97491,2e-05,3.59144]
[1777079699108,48.07,77506.24,0.0,0.9749,2e-05,3.59293]
[1777079705149,48.07,77506.7,0.0,0.9749,2e-05,3.59366]
[1777079711192,48.08,77506.9,0.0,0.97489,2e-05,3.59498]
[1777079717234,48.08,77507.36,0.0,0.97489,2e-05,3.5949]
[1777079722270,48.09,77507.38,0.0,0.97487,2e-05,3.59631]
[1777079727305,48.09,77506.06,0.0,0.97484,2e-05,3.60084]
[1777079732340,48.1,77504.89,0.0,0.97482,2e-05,3.60238]
[1777079742412,48.11,77503.7,0.0,0.97477,2e-05,3.60798]
[1777079747446,48.1,77503.17,0.0,0.97477,2e-05,3.60827]
[1777079752483,48.1,77502.76,0.0,0.97478,2e-05,3.60675]
[1777079758523,48.09,77502.62,0.0,0.9748,2e-05,3.60413]
[1777079763557,48.08,77502.38,0.0,0.97482,2e-05,3.60226]
[1777079768593,48.07,77502.13,0.0,0.97483,2e-05,3.60044]
[1777079773628,48.06,77502.93,0.0,0.97487,2e-05,3.59618]
[1777079778663,48.05,77502.87,0.0,0.97489,2e-05,3.59398]
[1777079783698,48.04,77502.3,0.0,0.9749,2e-05,3.59298]
[1777079788733,48.03,77501.41,0.0,0.9749,2e-05,3.59274]
[1777079793768,48.04,77501.45,0.0,0.97491,2e-05,3.59114]
[1777079799810,48.05,77501.49,0.0,0.97489,2e-05,3.59292]
[1777079804846,48.05,77501.44,0.0,0.97488,2e-05,3.59381]
[1777079809881,48.04,77506.12,0.0,0.975,2e-05,3.58058]
[1777079814916,48.03,77507.43,0.0,0.97504,2e-05,3.57537]
[1777079819951,48.03,77506.76,0.0,0.97504,2e-05,3.57561]
[1777079827794,48.02,77505.94,0.0,0.97505,2e-05,3.57465]
[1777079834050,48.01,77504.67,0.0,0.97504,2e-05,3.57478]
[1777079839084,48.0,77504.08,0.0,0.97505,2e-05,3.57415]
[1777079841099,48.0,77510.51,0.0,0.97518,2e-05,3.55837]
[1777079843112,47.99,77516.11,0.0,0.9753,2e-05,3.54463]
[1777079848147,47.99,77520.07,0.0,0.97539,2e-05,3.53369]
[1777079852177,47.98,77526.62,0.0,0.97555,2e-05,3.5146]
[1777079857211,47.98,77529.17,0.0,0.97561,2e-05,3.50711]
[1777079862247,47.97,77533.9,0.0,0.97572,2e-05,3.49463]
[1777079868080,47.97,77536.31,0.0,0.97578,2e-05,3.48732]
[1777079873324,47.96,77535.86,0.0,0.97578,2e-05,3.48688]
[1777079878359,47.96,77536.41,0.0,0.9758,2e-05,3.48417]
[1777079883397,47.95,77537.23,0.0,0.97583,2e-05,3.48086]
[1777079888430,47.94,77540.25,0.0,0.9759,2e-05,3.47254]
[1777079893465,47.94,77535.87,0.0,0.97583,2e-05,3.48122]
[1777079896485,47.94,77529.72,0.0,0.9757,2e-05,3.49602]
[1777079899508,47.95,77522.69,0.0,0.97555,2e-05,3.51358]
[1777079901519,47.95,77518.33,0.0,0.97546,2e-05,3.52452]
[1777079908360,47.95,77519.91,0.0,0.97549,2e-05,3.52068]
[1777079913604,47.94,77520.74,0.0,0.97554,2e-05,3.51444]
[1777079918639,47.94,77521.13,0.0,0.97556,2e-05,3.51186]
[1777079924681,47.94,77523.9,0.0,0.97561,2e-05,3.50585]
[1777079929747,47.93,77523.01,0.0,0.97561,2e-05,3.50631]
[1777079935789,47.93,77523.7,0.0,0.97564,2e-05,3.50284]
[1777079941831,47.92,77524.06,0.0,0.97566,2e-05,3.50091]
[1777079946866,47.92,77524.32,0.0,0.97567,2e-05,3.49878]
[1777079954924,47.91,77524.63,0.0,0.9757,2e-05,3.49564]
[1777079961973,47.92,77524.95,0.0,0.97567,2e-05,3.49862]
[1777079967007,47.92,77523.95,0.0,0.97565,2e-05,3.50167]
[1777079975064,47.94,77524.63,0.0,0.97565,2e-05,3.50116]
[1777079981107,47.95,77524.57,0.0,0.97563,2e-05,3.504]
[1777079986140,47.95,77525.57,0.0,0.97563,2e-05,3.50394]
[1777079991175,47.96,77524.82,0.0,0.97559,2e-05,3.5079]
[1777079999018,47.98,77524.91,0.0,0.97557,2e-05,3.51115]
[1777080004268,47.98,77525.15,0.0,0.97555,2e-05,3.51274]
[1777080009303,47.99,77525.18,0.0,0.97554,2e-05,3.51478]
[1777080015344,48.0,77525.16,0.0,0.97552,2e-05,3.51732]
[1777080021389,48.01,77525.11,0.0,0.97549,2e-05,3.51989]
[1777080026421,48.0,77524.98,0.0,0.97551,2e-05,3.51837]
[1777080031455,48.0,77525.1,0.0,0.97554,2e-05,3.51372]
[1777080036491,47.99,77522.93,0.0,0.97551,2e-05,3.51696]
[1777080038504,47.99,77515.05,0.0,0.97536,2e-05,3.53444]
[1777080043541,47.99,77510.16,0.0,0.97525,2e-05,3.5477]
[1777080048585,48.0,77507.45,0.0,0.97518,2e-05,3.55583]
[1777080053621,48.01,77505.15,0.0,0.97512,2e-05,3.56298]
[1777080059669,48.01,77503.04,0.0,0.97506,2e-05,3.57002]
[1777080064706,48.02,77501.15,0.0,0.97501,2e-05,3.57618]
[1777080069741,48.03,77500.22,0.0,0.97498,2e-05,3.58007]
[1777080074777,48.03,77501.77,0.0,0.975,2e-05,3.57819]
[1777080081824,48.04,77499.57,0.0,0.97493,2e-05,3.58576]
[1777080088876,48.05,77498.02,0.0,0.97488,2e-05,3.59174]
[1777080099740,48.05,77498.49,0.0,0.9749,2e-05,3.58934]
[1777080108011,48.05,77498.71,0.0,0.97491,2e-05,3.58836]
[1777080111032,48.05,77485.66,0.0,0.97466,2e-05,3.6177]
[1777080112041,48.05,77482.97,0.0,0.97461,2e-05,3.62356]
[1777080117074,48.05,77483.14,0.0,0.9746,2e-05,3.62379]
[1777080123117,48.05,77484.4,0.0,0.97461,2e-05,3.6225]
[1777080128150,48.06,77485.3,0.0,0.97462,2e-05,3.62177]
[1777080132179,48.06,77473.99,0.0,0.97438,2e-05,3.64985]
[1777080138220,48.07,77473.46,0.0,0.97436,2e-05,3.65242]
[1777080142249,48.07,77467.72,0.0,0.97424,2e-05,3.6669]
[1777080146279,48.07,77462.53,0.0,0.97412,2e-05,3.67999]
[1777080151313,48.08,77460.5,0.0,0.97409,2e-05,3.68302]
[1777080156347,48.08,77464.0,0.0,0.97416,2e-05,3.67555]
[1777080161383,48.08,77464.12,0.0,0.97415,2e-05,3.67616]
[1777080167425,48.09,77463.73,0.0,0.97414,2e-05,3.67815]
[1777080171453,48.09,77469.19,0.0,0.97424,2e-05,3.66584]
[1777080172460,48.09,77476.25,0.0,0.97438,2e-05,3.64929]
[1777080177495,48.09,77481.38,0.0,0.97448,2e-05,3.6383]
[1777080182531,48.1,77482.45,0.0,0.97449,2e-05,3.63693]
[1777080187564,48.1,77482.78,0.0,0.97449,2e-05,3.6373]
[1777080192599,48.11,77483.0,0.0,0.97448,2e-05,3.6379]
[1777080197636,48.1,77483.37,0.0,0.9745,2e-05,3.63503]
[1777080203683,48.1,77484.2,0.0,0.97453,2e-05,3.6321]
[1777080208715,48.1,77484.6,0.0,0.97453,2e-05,3.63228]
[1777080216776,48.11,77484.19,0.0,0.97452,2e-05,3.63245]
[1777080222814,48.11,77482.03,0.0,0.97447,2e-05,3.6389]
[1777080227848,48.11,77480.9,0.0,0.97443,2e-05,3.64268]
[1777080232885,48.12,77479.73,0.0,0.9744,2e-05,3.64652]
[1777080237919,48.12,77476.75,0.0,0.97433,2e-05,3.6546]
[1777080242954,48.13,77476.47,0.0,0.97432,2e-05,3.65626]
[1777080252018,48.13,77476.37,0.0,0.9743,2e-05,3.65823]
[1777080259066,48.14,77477.08,0.0,0.97431,2e-05,3.6579]
[1777080264120,48.14,77477.28,0.0,0.9743,2e-05,3.65839]
[1777080272177,48.15,77477.11,0.0,0.9743,2e-05,3.65769]
[1777080277215,48.15,77476.67,0.0,0.97429,2e-05,3.65971]
[1777080282251,48.15,77477.23,0.0,0.97429,2e-05,3.65935]
[1777080287287,48.16,77477.15,0.0,0.97428,2e-05,3.66051]
[1777080293330,48.16,77477.82,0.0,0.97428,2e-05,3.66027]
[1777080298365,48.16,77478.19,0.0,0.97428,2e-05,3.66034]
[1777080303405,48.17,77478.65,0.0,0.97428,2e-05,3.66001]
[1777080307433,48.17,77473.68,0.0,0.97418,2e-05,3.67274]
[1777080317259,48.17,77473.84,0.0,0.97417,2e-05,3.67375]
[1777080322536,48.18,77475.87,0.0,0.9742,2e-05,3.66986]
[1777080328337,48.18,77479.15,0.0,0.97426,2e-05,3.66292]
[1777080333614,48.18,77484.4,0.0,0.97437,2e-05,3.64889]
[1777080341670,48.19,77486.16,0.0,0.9744,2e-05,3.64632]
[1777080348477,48.19,77484.56,0.0,0.97435,2e-05,3.65145]
[1777080358549,48.2,77483.08,0.0,0.97431,2e-05,3.65682]
[1777080363826,48.2,77482.06,0.0,0.97428,2e-05,3.66015]
[1777080368862,48.21,77481.79,0.0,0.97427,2e-05,3.66172]
[1777080373894,48.21,77481.32,0.0,0.97425,2e-05,3.66375]
[1777080378930,48.21,77480.93,0.0,0.97423,2e-05,3.66558]
[1777080383966,48.22,77480.83,0.0,0.97422,2e-05,3.66671]
[1777080389000,48.22,77480.12,0.0,0.9742,2e-05,3.66928]
[1777080394035,48.22,77479.92,0.0,0.97421,2e-05,3.66798]
[1777080399073,48.23,77479.55,0.0,0.97419,2e-05,3.66973]
[1777080408899,48.23,77480.42,0.0,0.9742,2e-05,3.66941]
[1777080417196,48.24,77480.11,0.0,0.97418,2e-05,3.67151]
[1777080422232,48.24,77481.93,0.0,0.97421,2e-05,3.66803]
[1777080428276,48.24,77484.25,0.0,0.97425,2e-05,3.66353]
[1777080434318,48.25,77485.75,0.0,0.97427,2e-05,3.66098]
[1777080436331,48.25,77477.51,0.0,0.9741,2e-05,3.68088]
[1777080437337,48.25,77475.5,0.0,0.97406,2e-05,3.68579]
[1777080442374,48.25,77476.07,0.0,0.97406,2e-05,3.68505]
[1777080447408,48.25,77478.04,0.0,0.9741,2e-05,3.68097]
[1777080452442,48.26,77479.72,0.0,0.97414,2e-05,3.67494]
[1777080457478,48.26,77481.14,0.0,0.97417,2e-05,3.67231]
[1777080464526,48.26,77482.98,0.0,0.9742,2e-05,3.66881]
[1777080469563,48.26,77484.11,0.0,0.97422,2e-05,3.66674]
[1777080475604,48.27,77485.17,0.0,0.97423,2e-05,3.66496]
[1777080481649,48.27,77486.0,0.0,0.97424,2e-05,3.66372]
[1777080486686,48.27,77486.18,0.0,0.97424,2e-05,3.6639]
[1777080491723,48.27,77487.04,0.0,0.97425,2e-05,3.66245]
[1777080496757,48.28,77487.66,0.0,0.97426,2e-05,3.66157]
[1777080502799,48.28,77486.46,0.0,0.97423,2e-05,3.66509]
[1777080507833,48.28,77488.08,0.0,0.97426,2e-05,3.66182]
[1777080512869,48.28,77488.0,0.0,0.97427,2e-05,3.65995]
[1777080517907,48.28,77490.58,0.0,0.97432,2e-05,3.65446]
[1777080525961,48.29,77490.35,0.0,0.9743,2e-05,3.65602]
[1777080532009,48.29,77488.53,0.0,0.97426,2e-05,3.66103]
[1777080536036,48.29,77477.58,0.0,0.97403,2e-05,3.68743]
[1777080541071,48.29,77475.65,0.0,0.97399,2e-05,3.69239]
[1777080547114,48.29,77473.11,0.0,0.97394,2e-05,3.69889]
[1777080554165,48.3,77469.65,0.0,0.97386,2e-05,3.70764]
[1777080560209,48.3,77468.08,0.0,0.97382,2e-05,3.71181]
[1777080565242,48.3,77466.96,0.0,0.9738,2e-05,3.71483]
[1777080570278,48.3,77466.32,0.0,0.97378,2e-05,3.71671]
[1777080575313,48.3,77465.75,0.0,0.97379,2e-05,3.71577]
[1777080577327,48.3,77475.8,0.0,0.97399,2e-05,3.69194]
[1777080579340,48.3,77476.81,0.0,0.97401,2e-05,3.68978]
[1777080585383,48.31,77474.57,0.0,0.97396,2e-05,3.69586]
[1777080590418,48.31,77474.06,0.0,0.97394,2e-05,3.6977]
[1777080595456,48.31,77472.56,0.0,0.97391,2e-05,3.70188]
[1777080600492,48.31,77470.68,0.0,0.97386,2e-05,3.70693]
[1777080605526,48.31,77469.59,0.0,0.97384,2e-05,3.71008]
[1777080610563,48.32,77469.26,0.0,0.97382,2e-05,3.71138]
[1777080615597,48.32,77469.68,0.0,0.97383,2e-05,3.71088]
[1777080617610,48.32,77476.83,0.0,0.97397,2e-05,3.69401]
[1777080618618,48.32,77480.3,0.0,0.97404,2e-05,3.68587]
[1777080623653,48.32,77479.86,0.0,0.97404,2e-05,3.6863]
[1777080628689,48.31,77477.56,0.0,0.97401,2e-05,3.68926]
[1777080633724,48.31,77476.67,0.0,0.97401,2e-05,3.6896]
[1777080638758,48.31,77474.55,0.0,0.97396,2e-05,3.69541]
[1777080643796,48.31,77471.38,0.0,0.97391,2e-05,3.70108]
[1777080648827,48.3,77474.9,0.0,0.974,2e-05,3.69077]
[1777080653865,48.3,77479.36,0.0,0.97408,2e-05,3.68085]
[1777080660756,48.31,77482.61,0.0,0.97414,2e-05,3.67411]
[1777080665949,48.31,77485.57,0.0,0.97419,2e-05,3.66779]
[1777080671991,48.31,77487.36,0.0,0.97422,2e-05,3.66437]
[1777080677028,48.31,77492.6,0.0,0.97432,2e-05,3.6527]
[1777080678034,48.31,77500.12,0.0,0.97447,2e-05,3.63514]
[1777080683069,48.32,77501.01,0.0,0.97448,2e-05,3.63395]
[1777080690119,48.32,77500.84,0.0,0.97447,2e-05,3.63559]
[1777080697166,48.33,77502.05,0.0,0.9745,2e-05,3.63137]
[1777080707247,48.33,77503.17,0.0,0.97451,2e-05,3.63049]
[1777080713289,48.34,77503.67,0.0,0.97451,2e-05,3.63038]
[1777080718323,48.34,77504.0,0.0,0.97451,2e-05,3.63051]
[1777080723358,48.34,77504.55,0.0,0.97451,2e-05,3.63012]
[1777080728395,48.35,77507.0,0.0,0.97455,2e-05,3.6253]
[1777080735441,48.35,77506.73,0.0,0.97454,2e-05,3.62728]
[1777080740477,48.35,77512.0,0.0,0.97463,2e-05,3.61587]
[1777080745514,48.36,77513.32,0.0,0.97465,2e-05,3.61386]
[1777080750547,48.36,77513.05,0.0,0.97464,2e-05,3.61563]
[1777080755583,48.37,77514.35,0.0,0.97467,2e-05,3.61112]
[1777080760619,48.37,77513.14,0.0,0.97464,2e-05,3.61515]
[1777080765653,48.38,77512.42,0.0,0.97461,2e-05,3.61804]
[1777080770689,48.38,77511.85,0.0,0.97459,2e-05,3.62058]
[1777080778745,48.39,77510.42,0.0,0.97455,2e-05,3.62583]
[1777080784786,48.39,77509.61,0.0,0.97452,2e-05,3.62913]
[1777080791842,48.4,77508.86,0.0,0.97449,2e-05,3.63251]
[1777080799893,48.4,77508.1,0.0,0.97446,2e-05,3.63634]
[1777080804928,48.41,77507.9,0.0,0.97444,2e-05,3.63793]
[1777080809962,48.41,77507.7,0.0,0.97443,2e-05,3.6395]
[1777080812983,48.41,77507.83,0.0,0.97444,2e-05,3.63723]
[1777080821902,48.42,77507.25,0.0,0.97442,2e-05,3.64059]
[1777080828092,48.43,77506.99,0.0,0.9744,2e-05,3.64253]
[1777080833126,48.43,77507.65,0.0,0.9744,2e-05,3.64206]
[1777080839168,48.43,77508.88,0.0,0.97442,2e-05,3.64045]
[1777080842190,48.44,77515.09,0.0,0.97454,2e-05,3.62652]
[1777080845210,48.44,77520.3,0.0,0.97464,2e-05,3.61504]
[1777080850245,48.44,77524.59,0.0,0.97471,2e-05,3.60621]
[1777080855280,48.45,77527.58,0.0,0.97476,2e-05,3.60047]
[1777080860318,48.45,77530.22,0.0,0.9748,2e-05,3.59556]
[1777080865384,48.46,77532.38,0.0,0.97483,2e-05,3.59179]
[1777080870419,48.46,77537.82,0.0,0.97493,2e-05,3.58044]
[1777080877469,48.47,77538.31,0.0,0.97494,2e-05,3.57858]
[1777080882504,48.47,77539.25,0.0,0.97495,2e-05,3.57775]
[1777080890560,48.48,77539.51,0.0,0.97494,2e-05,3.57933]
[1777080895594,48.49,77539.66,0.0,0.97493,2e-05,3.58035]
[1777080901637,48.49,77541.18,0.0,0.97494,2e-05,3.57851]
[1777080906672,48.5,77542.12,0.0,0.97495,2e-05,3.57774]
[1777080911707,48.5,77545.84,0.0,0.97501,2e-05,3.57059]
[1777080916742,48.51,77544.07,0.0,0.97496,2e-05,3.5762]
[1777080922610,48.51,77542.5,0.0,0.97492,2e-05,3.58163]
[1777080927820,48.52,77541.87,0.0,0.9749,2e-05,3.5838]
[1777080932854,48.52,77541.38,0.0,0.9749,2e-05,3.58381]
[1777080937891,48.53,77540.6,0.0,0.97487,2e-05,3.5871]
[1777080950982,48.54,77538.56,0.0,0.9748,2e-05,3.5956]
[1777080956020,48.55,77539.54,0.0,0.9748,2e-05,3.59507]
[1777080958031,48.55,77531.8,0.0,0.97464,2e-05,3.61365]
[1777080963067,48.55,77532.91,0.0,0.97465,2e-05,3.61238]
[1777080968102,48.56,77534.3,0.0,0.97467,2e-05,3.61046]
[1777080973137,48.56,77535.56,0.0,0.97468,2e-05,3.60886]
[1777080978174,48.57,77538.66,0.0,0.97473,2e-05,3.60302]
[1777080983030,48.57,77543.82,0.0,0.97483,2e-05,3.59217]
[1777080989250,48.58,77543.39,0.0,0.9748,2e-05,3.59526]
[1777080994284,48.59,77543.5,0.0,0.97481,2e-05,3.59387]
[1777080998311,48.59,77538.35,0.0,0.9747,2e-05,3.60701]
[1777081003171,48.6,77529.48,0.0,0.97451,2e-05,3.62906]
[1777081004354,48.6,77524.59,0.0,0.97441,2e-05,3.64073]
[1777081009388,48.6,77526.43,0.0,0.97444,2e-05,3.6375]
[1777081015431,48.6,77528.43,0.0,0.97446,2e-05,3.63412]
[1777081021472,48.61,77529.71,0.0,0.97448,2e-05,3.6324]
[1777081026508,48.61,77535.66,0.0,0.97459,2e-05,3.61961]
[1777081031543,48.62,77535.35,0.0,0.97457,2e-05,3.62154]
[1777081036578,48.62,77536.45,0.0,0.97459,2e-05,3.62013]
[1777081041612,48.63,77541.2,0.0,0.97467,2e-05,3.61027]
[1777081043626,48.63,77533.55,0.0,0.97451,2e-05,3.62861]
[1777081044636,48.63,77529.45,0.0,0.97443,2e-05,3.63843]
[1777081053522,48.64,77531.92,0.0,0.97448,2e-05,3.63185]
[1777081058736,48.64,77533.18,0.0,0.9745,2e-05,3.62994]
[1777081064784,48.64,77534.25,0.0,0.97451,2e-05,3.62874]
[1777081068808,48.65,77542.82,0.0,0.97467,2e-05,3.60962]
[1777081069814,48.65,77543.4,0.0,0.97468,2e-05,3.60852]
[1777081074849,48.65,77543.06,0.0,0.97466,2e-05,3.61057]
[1777081076863,48.65,77552.85,0.0,0.97485,2e-05,3.58834]
[1777081077870,48.65,77552.94,0.0,0.97485,2e-05,3.58842]
[1777081082906,48.66,77549.22,0.0,0.97477,2e-05,3.59844]
[1777081087941,48.66,77548.1,0.0,0.97473,2e-05,3.6024]
[1777081092975,48.67,77543.47,0.0,0.97463,2e-05,3.61443]
[1777081098010,48.67,77542.58,0.0,0.9746,2e-05,3.61773]
[1777081103048,48.68,77542.09,0.0,0.97458,2e-05,3.62007]
[1777081108082,48.68,77538.71,0.0,0.97451,2e-05,3.6291]
[1777081113115,48.69,77538.26,0.0,0.97451,2e-05,3.62862]
[1777081118150,48.69,77536.87,0.0,0.97447,2e-05,3.63296]
[1777081124193,48.7,77537.15,0.0,0.97446,2e-05,3.63379]
[1777081131242,48.7,77534.46,0.0,0.9744,2e-05,3.64148]
[1777081140306,48.71,77535.56,0.0,0.9744,2e-05,3.64068]
[1777081145341,48.71,77535.91,0.0,0.9744,2e-05,3.64083]
[1777081150377,48.71,77535.43,0.0,0.97438,2e-05,3.6429]
[1777081157426,48.72,77535.83,0.0,0.97438,2e-05,3.64325]
[1777081164302,48.72,77536.87,0.0,0.97439,2e-05,3.64211]
[1777081170517,48.72,77536.96,0.0,0.9744,2e-05,3.64143]
[1777081179584,48.72,77537.52,0.0,0.97443,2e-05,3.63686]
[1777081184615,48.72,77539.57,0.0,0.97446,2e-05,3.63305]
[1777081189651,48.73,77539.4,0.0,0.97445,2e-05,3.63441]
[1777081195693,48.73,77541.52,0.0,0.97448,2e-05,3.63064]
[1777081200728,48.73,77545.6,0.0,0.97456,2e-05,3.62217]
[1777081205763,48.74,77550.66,0.0,0.97465,2e-05,3.61149]
[1777081210798,48.73,77550.78,0.0,0.97467,2e-05,3.60928]
[1777081215835,48.73,77549.64,0.0,0.97465,2e-05,3.61157]
[1777081221883,48.73,77548.1,0.0,0.97461,2e-05,3.61655]
[1777081226909,48.74,77544.01,0.0,0.97452,2e-05,3.62716]
[1777081231946,48.74,77547.79,0.0,0.9746,2e-05,3.6168]
[1777081236980,48.75,77547.0,0.0,0.97457,2e-05,3.61978]
[1777081243024,48.74,77544.0,0.0,0.97453,2e-05,3.62428]
[1777081248059,48.73,77543.52,0.0,0.97455,2e-05,3.62268]
[1777081253096,48.72,77543.48,0.0,0.97457,2e-05,3.62009]
[1777081258131,48.71,77543.22,0.0,0.97459,2e-05,3.61806]
[1777081263166,48.7,77543.14,0.0,0.97461,2e-05,3.61564]
[1777081267197,48.7,77537.3,0.0,0.97449,2e-05,3.62946]
[1777081272229,48.7,77535.99,0.0,0.97445,2e-05,3.63369]
[1777081278271,48.71,77536.16,0.0,0.97444,2e-05,3.63466]
[1777081284312,48.71,77536.68,0.0,0.97444,2e-05,3.6348]
[1777081289348,48.72,77537.22,0.0,0.97444,2e-05,3.6349]
[1777081294383,48.72,77537.24,0.0,0.97445,2e-05,3.63335]
[1777081304453,48.73,77537.79,0.0,0.97446,2e-05,3.63281]
[1777081309487,48.73,77539.06,0.0,0.97447,2e-05,3.63101]
[1777081315359,48.73,77539.68,0.0,0.97447,2e-05,3.63094]
[1777081320565,48.74,77539.75,0.0,0.97446,2e-05,3.63192]
[1777081325600,48.74,77538.79,0.0,0.97444,2e-05,3.63527]
[1777081330635,48.75,77538.8,0.0,0.97443,2e-05,3.63633]
[1777081336677,48.75,77538.76,0.0,0.97442,2e-05,3.63771]
[1777081342718,48.76,77537.31,0.0,0.97438,2e-05,3.64233]
[1777081349768,48.76,77538.64,0.0,0.97439,2e-05,3.64065]
[1777081354802,48.76,77538.04,0.0,0.97439,2e-05,3.64043]
[1777081361852,48.77,77538.96,0.0,0.97439,2e-05,3.63971]
[1777081363866,48.77,77544.76,0.0,0.97451,2e-05,3.62584]
[1777081368901,48.77,77545.82,0.0,0.97453,2e-05,3.62376]
[1777081373935,48.76,77545.07,0.0,0.97453,2e-05,3.62356]
[1777081378970,48.75,77546.37,0.0,0.97458,2e-05,3.61788]
[1777081384012,48.74,77542.91,0.0,0.97453,2e-05,3.62329]
[1777081391057,48.73,77542.14,0.0,0.97455,2e-05,3.6214]
[1777081397099,48.72,77541.28,0.0,0.97456,2e-05,3.6203]
[1777081402132,48.71,77540.86,0.0,0.97457,2e-05,3.61873]
[1777081411195,48.69,77539.93,0.0,0.97461,2e-05,3.61375]
[1777081416232,48.69,77539.53,0.0,0.97462,2e-05,3.6122]
[1777081421269,48.68,77538.35,0.0,0.97462,2e-05,3.61248]
[1777081426302,48.67,77539.18,0.0,0.97465,2e-05,3.60807]
[1777081431338,48.66,77535.77,0.0,0.97461,2e-05,3.61356]
[1777081436372,48.65,77536.3,0.0,0.97463,2e-05,3.61061]
[1777081441408,48.65,77537.74,0.0,0.97466,2e-05,3.60709]
[1777081446444,48.64,77541.04,0.0,0.97475,2e-05,3.59699]
[1777081451478,48.63,77539.36,0.0,0.97474,2e-05,3.5985]
[1777081458527,48.62,77541.21,0.0,0.9748,2e-05,3.59042]
[1777081463561,48.61,77540.41,0.0,0.97481,2e-05,3.58995]
[1777081468597,48.6,77542.38,0.0,0.97487,2e-05,3.58308]
[1777081473633,48.6,77543.8,0.0,0.97493,2e-05,3.57495]
[1777081478668,48.59,77545.17,0.0,0.97497,2e-05,3.56961]
[1777081483703,48.58,77544.0,0.0,0.97497,2e-05,3.57016]
[1777081488738,48.57,77543.83,0.0,0.97498,2e-05,3.5684]
[1777081493772,48.56,77543.78,0.0,0.975,2e-05,3.56639]
[1777081498810,48.56,77543.51,0.0,0.97501,2e-05,3.5649]
[1777081503842,48.55,77543.7,0.0,0.97503,2e-05,3.56236]
[1777081505856,48.55,77550.61,0.0,0.97518,2e-05,3.54561]
[1777081506864,48.55,77556.94,0.0,0.9753,2e-05,3.53069]
[1777081513913,48.55,77558.27,0.0,0.97531,2e-05,3.52972]
[1777081515926,48.55,77565.21,0.0,0.97545,2e-05,3.51312]
[1777081520962,48.54,77569.74,0.0,0.97556,2e-05,3.50107]
[1777081525997,48.54,77572.0,0.0,0.97561,2e-05,3.49429]
[1777081531032,48.54,77572.31,0.0,0.97564,2e-05,3.49019]
[1777081534053,48.53,77578.54,0.0,0.97577,2e-05,3.47514]
[1777081537074,48.53,77583.84,0.0,0.97588,2e-05,3.46228]
[1777081542109,48.52,77587.86,0.0,0.97597,2e-05,3.45185]
[1777081545134,48.52,77593.11,0.0,0.97607,2e-05,3.43924]
[1777081550164,48.52,77598.11,0.0,0.97618,2e-05,3.4268]
[1777081552181,48.52,77604.24,0.0,0.9763,2e-05,3.41262]
[1777081557214,48.51,77605.3,0.0,0.97632,2e-05,3.40929]
[1777081562248,48.51,77605.24,0.0,0.97633,2e-05,3.40851]
[1777081567286,48.51,77606.55,0.0,0.97636,2e-05,3.40467]
[1777081571313,48.5,77611.8,0.0,0.97647,2e-05,3.39223]
[1777081576349,48.5,77613.49,0.0,0.97651,2e-05,3.38767]
[1777081581383,48.5,77611.51,0.0,0.97648,2e-05,3.3913]
[1777081583396,48.5,77603.51,0.0,0.97633,2e-05,3.40885]
[1777081584403,48.49,77600.49,0.0,0.97627,2e-05,3.41542]
[1777081586418,48.49,77594.66,0.0,0.97617,2e-05,3.4281]
[1777081588432,48.49,77590.82,0.0,0.9761,2e-05,3.43627]
[1777081593468,48.49,77591.82,0.0,0.97614,2e-05,3.43024]
[1777081598502,48.48,77587.72,0.0,0.97607,2e-05,3.43826]
[1777081604546,48.48,77586.93,0.0,0.97607,2e-05,3.43849]
[1777081609580,48.47,77585.36,0.0,0.97605,2e-05,3.44074]
[1777081614614,48.47,77584.3,0.0,0.97604,2e-05,3.44186]
[1777081619650,48.46,77581.26,0.0,0.976,2e-05,3.44744]
[1777081624689,48.46,77579.31,0.0,0.97597,2e-05,3.45031]
[1777081629720,48.45,77577.82,0.0,0.97595,2e-05,3.4524]
[1777081634755,48.45,77576.64,0.0,0.97594,2e-05,3.4538]
[1777081639792,48.44,77574.99,0.0,0.97592,2e-05,3.45624]
[1777081644829,48.44,77573.63,0.0,0.97591,2e-05,3.45802]
[1777081649860,48.43,77573.71,0.0,0.97592,2e-05,3.4565]
[1777081654895,48.43,77573.69,0.0,0.97595,2e-05,3.45265]
[1777081659930,48.42,77575.53,0.0,0.97599,2e-05,3.44718]
[1777081667862,48.42,77573.71,0.0,0.97597,2e-05,3.4492]
[1777081674028,48.41,77572.96,0.0,0.97597,2e-05,3.44928]
[1777081679064,48.41,77573.75,0.0,0.976,2e-05,3.44615]
[1777081686112,48.4,77573.34,0.0,0.97601,2e-05,3.44523]
[1777081691147,48.39,77572.34,0.0,0.976,2e-05,3.44618]
[1777081696183,48.39,77572.33,0.0,0.97601,2e-05,3.44489]
[1777081706253,48.38,77571.46,0.0,0.97601,2e-05,3.44424]
[1777081711288,48.37,77570.72,0.0,0.97603,2e-05,3.44206]
[1777081715316,48.37,77578.48,0.0,0.97618,2e-05,3.42355]
[1777081722365,48.36,77577.63,0.0,0.97618,2e-05,3.42389]
[1777081728284,48.36,77577.57,0.0,0.97619,2e-05,3.42268]
[1777081734449,48.36,77577.04,0.0,0.97619,2e-05,3.42254]
[1777081741501,48.35,77577.81,0.0,0.97622,2e-05,3.41928]
[1777081747542,48.34,77577.97,0.0,0.97623,2e-05,3.41763]
[1777081752578,48.34,77574.15,0.0,0.97617,2e-05,3.42513]
[1777081758622,48.34,77574.69,0.0,0.97619,2e-05,3.42257]
[1777081761642,48.33,77581.45,0.0,0.97632,2e-05,3.40669]
[1777081762653,48.33,77582.01,0.0,0.97634,2e-05,3.40524]
[1777081767685,48.33,77577.44,0.0,0.97626,2e-05,3.41451]
[1777081772720,48.33,77577.79,0.0,0.97629,2e-05,3.41014]
[1777081778763,48.32,77578.46,0.0,0.97631,2e-05,3.40745]
[1777081784806,48.32,77578.69,0.0,0.97633,2e-05,3.40575]
[1777081792863,48.31,77579.45,0.0,0.97635,2e-05,3.40252]
[1777081797896,48.32,77579.55,0.0,0.97634,2e-05,3.4042]
[1777081802932,48.33,77579.87,0.0,0.97632,2e-05,3.40631]
[1777081807969,48.34,77579.9,0.0,0.9763,2e-05,3.40903]
[1777081813008,48.35,77577.8,0.0,0.97624,2e-05,3.4165]
[1777081818038,48.35,77574.07,0.0,0.97616,2e-05,3.42533]
[1777081823075,48.35,77574.7,0.0,0.97618,2e-05,3.42278]
[1777081828991,48.34,77572.54,0.0,0.97615,2e-05,3.4263]
[1777081834152,48.34,77572.14,0.0,0.97617,2e-05,3.42354]
[1777081839187,48.33,77571.64,0.0,0.97617,2e-05,3.4236]
[1777081844222,48.33,77570.78,0.0,0.97617,2e-05,3.42448]
[1777081845229,48.33,77562.77,0.0,0.97601,2e-05,3.44235]
[1777081850267,48.32,77560.23,0.0,0.97598,2e-05,3.4469]
[1777081855304,48.32,77558.09,0.0,0.97594,2e-05,3.45052]
[1777081860337,48.31,77557.65,0.0,0.97595,2e-05,3.45032]
[1777081865372,48.31,77561.13,0.0,0.97602,2e-05,3.44129]
[1777081870409,48.31,77564.2,0.0,0.97609,2e-05,3.43335]
[1777081876451,48.3,77564.17,0.0,0.9761,2e-05,3.43228]
[1777081881502,48.3,77570.66,0.0,0.97623,2e-05,3.41668]
[1777081882508,48.3,77572.36,0.0,0.97626,2e-05,3.41268]
[1777081887542,48.3,77575.74,0.0,0.97633,2e-05,3.40428]
[1777081892578,48.29,77578.81,0.0,0.97641,2e-05,3.39411]
[1777081897613,48.29,77577.84,0.0,0.9764,2e-05,3.39559]
[1777081907682,48.29,77577.22,0.0,0.9764,2e-05,3.39555]
[1777081912718,48.28,77576.41,0.0,0.97639,2e-05,3.39665]
[1777081917755,48.28,77564.17,0.0,0.97617,2e-05,3.42349]
[1777081918762,48.28,77561.16,0.0,0.97611,2e-05,3.4301]
[1777081920773,48.28,77555.9,0.0,0.97601,2e-05,3.44159]
[1777081925815,48.27,77558.25,0.0,0.97607,2e-05,3.43517]
[1777081930851,48.27,77559.82,0.0,0.97611,2e-05,3.43058]
[1777081935886,48.27,77560.9,0.0,0.97613,2e-05,3.42714]
[1777081940920,48.26,77561.08,0.0,0.97615,2e-05,3.42577]
[1777081942934,48.26,77570.43,0.0,0.97633,2e-05,3.40433]
[1777081948975,48.26,77571.23,0.0,0.97635,2e-05,3.40162]
[1777081954011,48.26,77572.28,0.0,0.97639,2e-05,3.39596]
[1777081960052,48.25,77573.08,0.0,0.97642,2e-05,3.39315]
[1777081965089,48.25,77574.01,0.0,0.97644,2e-05,3.39036]
[1777081970122,48.25,77573.48,0.0,0.97644,2e-05,3.39084]
[1777081975158,48.24,77572.63,0.0,0.97643,2e-05,3.39203]
[1777081983214,48.24,77572.77,0.0,0.97644,2e-05,3.39056]
[1777081990113,48.24,77572.73,0.0,0.97645,2e-05,3.38965]
[1777081995299,48.23,77566.89,0.0,0.97634,2e-05,3.40201]
[1777082000333,48.23,77563.05,0.0,0.97627,2e-05,3.40986]
[1777082005368,48.23,77560.71,0.0,0.97624,2e-05,3.41434]
[1777082010404,48.22,77560.77,0.0,0.97624,2e-05,3.41343]
[1777082015439,48.22,77559.34,0.0,0.97624,2e-05,3.41333]
[1777082020474,48.22,77556.26,0.0,0.97619,2e-05,3.41947]
[1777082025508,48.22,77549.47,0.0,0.97607,2e-05,3.43397]
[1777082029537,48.21,77543.38,0.0,0.97596,2e-05,3.447]
[1777082035579,48.21,77543.28,0.0,0.97596,2e-05,3.446]
[1777082040614,48.2,77542.38,0.0,0.97595,2e-05,3.44704]
[1777082045649,48.2,77542.75,0.0,0.97597,2e-05,3.44519]
[1777082050686,48.2,77541.35,0.0,0.97595,2e-05,3.44734]
[1777082057732,48.19,77541.57,0.0,0.97597,2e-05,3.44538]
[1777082062768,48.19,77541.92,0.0,0.97598,2e-05,3.44355]
[1777082067803,48.18,77540.76,0.0,0.97597,2e-05,3.44516]
[1777082072840,48.18,77542.01,0.0,0.97602,2e-05,3.43873]
[1777082077873,48.18,77544.83,0.0,0.97608,2e-05,3.43139]
[1777082082907,48.17,77545.04,0.0,0.97609,2e-05,3.43004]
[1777082088951,48.17,77544.57,0.0,0.97609,2e-05,3.43008]
[1777082093988,48.17,77550.99,0.0,0.97622,2e-05,3.41471]
[1777082099022,48.16,77547.55,0.0,0.97616,2e-05,3.42176]
[1777082104058,48.16,77545.18,0.0,0.97612,2e-05,3.42633]
[1777082109092,48.16,77544.78,0.0,0.97612,2e-05,3.42645]
[1777082115133,48.15,77543.58,0.0,0.97611,2e-05,3.42821]
[1777082120170,48.15,77543.46,0.0,0.97611,2e-05,3.42768]
[1777082125204,48.15,77542.93,0.0,0.97611,2e-05,3.42808]
[1777082130239,48.15,77542.56,0.0,0.97611,2e-05,3.42796]
[1777082135277,48.14,77538.43,0.0,0.97605,2e-05,3.43396]
[1777082140309,48.14,77537.75,0.0,0.97605,2e-05,3.43468]
[1777082144336,48.14,77532.69,0.0,0.97596,2e-05,3.44547]
[1777082150380,48.13,77534.86,0.0,0.97601,2e-05,3.43948]
[1777082155415,48.13,77534.89,0.0,0.97601,2e-05,3.43858]
[1777082161308,48.13,77535.13,0.0,0.97603,2e-05,3.43709]
[1777082166495,48.12,77535.4,0.0,0.97604,2e-05,3.43572]
[1777082176563,48.12,77536.57,0.0,0.97607,2e-05,3.4316]
[1777082181599,48.12,77538.08,0.0,0.97611,2e-05,3.42749]
[1777082187641,48.11,77539.25,0.0,0.97613,2e-05,3.42408]
[1777082198718,48.11,77539.41,0.0,0.97617,2e-05,3.41987]
[1777082203753,48.11,77539.13,0.0,0.97616,2e-05,3.41993]
[1777082208788,48.1,77539.13,0.0,0.97617,2e-05,3.41937]
[1777082213823,48.1,77539.29,0.0,0.97618,2e-05,3.41845]
[1777082218859,48.1,77539.01,0.0,0.97618,2e-05,3.41854]
[1777082223894,48.1,77538.75,0.0,0.97618,2e-05,3.41859]
[1777082228928,48.1,77539.0,0.0,0.97619,2e-05,3.41749]
[1777082233963,48.09,77538.87,0.0,0.97619,2e-05,3.41725]
[1777082238998,48.09,77539.05,0.0,0.97619,2e-05,3.41633]
[1777082245041,48.09,77539.26,0.0,0.9762,2e-05,3.41524]
[1777082250076,48.09,77539.17,0.0,0.97621,2e-05,3.41493]
[1777082255116,48.09,77539.06,0.0,0.97623,2e-05,3.41213]
[1777082262044,48.08,77539.22,0.0,0.97623,2e-05,3.41111]
[1777082267198,48.08,77538.0,0.0,0.97621,2e-05,3.41341]
[1777082276263,48.08,77538.65,0.0,0.97623,2e-05,3.41108]
[1777082281296,48.08,77538.57,0.0,0.97624,2e-05,3.41081]
[1777082286332,48.08,77538.1,0.0,0.97623,2e-05,3.41141]
[1777082292374,48.09,77536.88,0.0,0.97618,2e-05,3.41807]
[1777082298431,48.1,77537.29,0.0,0.97615,2e-05,3.42109]
[1777082311524,48.11,77537.85,0.0,0.97616,2e-05,3.41887]
[1777082316558,48.11,77537.58,0.0,0.97616,2e-05,3.41895]
[1777082322476,48.11,77537.55,0.0,0.97617,2e-05,3.41838]
[1777082327634,48.1,77537.62,0.0,0.97617,2e-05,3.4177]
[1777082334683,48.1,77537.93,0.0,0.97619,2e-05,3.41627]
[1777082339718,48.1,77537.38,0.0,0.97618,2e-05,3.41701]
[1777082344753,48.1,77533.2,0.0,0.9761,2e-05,3.42592]
[1777082349788,48.1,77534.12,0.0,0.97613,2e-05,3.42324]
[1777082356838,48.09,77535.16,0.0,0.97615,2e-05,3.4201]
[1777082361873,48.09,77534.27,0.0,0.97614,2e-05,3.42155]
[1777082367915,48.09,77535.06,0.0,0.97616,2e-05,3.41908]
[1777082373958,48.09,77535.81,0.0,0.9762,2e-05,3.41418]
[1777082381006,48.08,77535.97,0.0,0.97621,2e-05,3.41311]
[1777082386041,48.08,77535.54,0.0,0.9762,2e-05,3.41358]
[1777082391077,48.08,77534.94,0.0,0.9762,2e-05,3.41442]
[1777082396114,48.08,77535.53,0.0,0.97621,2e-05,3.41259]
[1777082401157,48.08,77535.91,0.0,0.97622,2e-05,3.41122]
[1777082404175,48.07,77541.97,0.0,0.97634,2e-05,3.39723]
[1777082411224,48.07,77541.57,0.0,0.97634,2e-05,3.39762]
[1777082418271,48.07,77540.69,0.0,0.97633,2e-05,3.39908]
[1777082424316,48.07,77539.91,0.0,0.97631,2e-05,3.40038]
[1777082433376,48.07,77538.96,0.0,0.97632,2e-05,3.39929]
[1777082438411,48.07,77538.96,0.0,0.97632,2e-05,3.39892]
[1777082443447,48.06,77539.32,0.0,0.97633,2e-05,3.39776]
[1777082448483,48.06,77538.0,0.0,0.97631,2e-05,3.4004]
[1777082457544,48.06,77537.32,0.0,0.9763,2e-05,3.40129]
[1777082463461,48.06,77534.36,0.0,0.97625,2e-05,3.40751]
[1777082470669,48.06,77534.67,0.0,0.97626,2e-05,3.40616]
[1777082477721,48.05,77534.83,0.0,0.97627,2e-05,3.40525]
[1777082483602,48.05,77535.23,0.0,0.97628,2e-05,3.4039]
[1777082490813,48.05,77535.51,0.0,0.97629,2e-05,3.40275]
[1777082495849,48.05,77536.18,0.0,0.97632,2e-05,3.39834]
[1777082500883,48.05,77539.84,0.0,0.97639,2e-05,3.38981]
[1777082505917,48.05,77539.84,0.0,0.97639,2e-05,3.3896]
[1777082510952,48.05,77539.16,0.0,0.97638,2e-05,3.3909]
[1777082521030,48.05,77537.38,0.0,0.97635,2e-05,3.39445]
[1777082526068,48.04,77536.59,0.0,0.97634,2e-05,3.39597]
[1777082533118,48.04,77537.43,0.0,0.97636,2e-05,3.39373]
[1777082538154,48.04,77536.66,0.0,0.97635,2e-05,3.39521]
[1777082543187,48.04,77536.63,0.0,0.97635,2e-05,3.39503]
[1777082545202,48.04,77542.17,0.0,0.97645,2e-05,3.38247]
[1777082551244,48.04,77542.66,0.0,0.97648,2e-05,3.37867]
[1777082556279,48.04,77541.96,0.0,0.97647,2e-05,3.38013]
[1777082561315,48.04,77541.66,0.0,0.97646,2e-05,3.38069]
[1777082569199,48.04,77541.98,0.0,0.97647,2e-05,3.37979]
[1777082574408,48.04,77541.65,0.0,0.97647,2e-05,3.38043]
[1777082580448,48.04,77539.32,0.0,0.97642,2e-05,3.3855]
[1777082585484,48.04,77540.42,0.0,0.97645,2e-05,3.38286]
[1777082590518,48.04,77540.75,0.0,0.97645,2e-05,3.38198]
[1777082595554,48.04,77537.39,0.0,0.97639,2e-05,3.38938]
[1777082603610,48.04,77538.43,0.0,0.97641,2e-05,3.38674]
[1777082609478,48.03,77538.27,0.0,0.97641,2e-05,3.38691]
[1777082614686,48.03,77539.51,0.0,0.97645,2e-05,3.38142]
[1777082619728,48.03,77524.09,0.0,0.97616,2e-05,3.41624]
[1777082620744,48.03,77513.49,0.0,0.97596,2e-05,3.4403]
[1777082621749,48.03,77504.11,0.0,0.97577,2e-05,3.46164]
[1777082622755,48.03,77495.27,0.0,0.9756,2e-05,3.4818]
[1777082623755,48.03,77493.54,0.0,0.97557,2e-05,3.48559]
[1777082627782,48.03,77499.14,0.0,0.97569,2e-05,3.47188]
[1777082630803,48.03,77505.11,0.0,0.97581,2e-05,3.45757]
[1777082635842,48.02,77507.93,0.0,0.97587,2e-05,3.44989]
[1777082640874,48.02,77512.91,0.0,0.97598,2e-05,3.43753]
[1777082645909,48.01,77514.29,0.0,0.97601,2e-05,3.4334]
[1777082650943,48.01,77514.74,0.0,0.97603,2e-05,3.43138]
[1777082655977,48.01,77515.59,0.0,0.97606,2e-05,3.42842]
[1777082659833,48.0,77511.47,0.0,0.97598,2e-05,3.43698]
[1777082665046,48.0,77513.73,0.0,0.97604,2e-05,3.43073]
[1777082670082,48.0,77513.91,0.0,0.97605,2e-05,3.42923]
[1777082675118,47.99,77514.24,0.0,0.97608,2e-05,3.42479]
[1777082680154,47.99,77514.65,0.0,0.9761,2e-05,3.42271]
[1777082685187,47.98,77515.31,0.0,0.97612,2e-05,3.42006]
[1777082688207,47.98,77510.17,0.0,0.97603,2e-05,3.43105]
[1777082693243,47.98,77507.33,0.0,0.97598,2e-05,3.43634]
[1777082698278,47.97,77507.04,0.0,0.97599,2e-05,3.43589]
[1777082703316,47.97,77508.69,0.0,0.97601,2e-05,3.43258]
[1777082708348,47.98,77507.23,0.0,0.97596,2e-05,3.43865]
[1777082713384,47.99,77505.17,0.0,0.97591,2e-05,3.44453]
[1777082718417,48.0,77503.12,0.0,0.97585,2e-05,3.45185]
[1777082723453,48.01,77502.71,0.0,0.97582,2e-05,3.45537]
[1777082729506,48.02,77501.79,0.0,0.97578,2e-05,3.46054]
[1777082732528,48.02,77508.29,0.0,0.97592,2e-05,3.44385]
[1777082737565,48.03,77508.74,0.0,0.9759,2e-05,3.44547]
[1777082742599,48.03,77511.06,0.0,0.97596,2e-05,3.43903]
[1777082747635,48.02,77512.7,0.0,0.976,2e-05,3.43418]
[1777082753675,48.02,77515.49,0.0,0.97606,2e-05,3.42655]
[1777082755689,48.02,77521.63,0.0,0.97618,2e-05,3.41219]
[1777082760725,48.01,77523.32,0.0,0.97622,2e-05,3.40741]
[1777082765762,48.01,77525.55,0.0,0.97627,2e-05,3.40142]
[1777082771802,48.01,77525.65,0.0,0.97628,2e-05,3.40083]
[1777082776837,48.01,77526.78,0.0,0.9763,2e-05,3.39808]
[1777082782879,48.02,77528.27,0.0,0.97632,2e-05,3.3966]
[1777082789928,48.01,77530.07,0.0,0.97636,2e-05,3.3912]
[1777082795975,48.01,77531.56,0.0,0.97642,2e-05,3.38404]
[1777082801010,48.0,77532.27,0.0,0.97644,2e-05,3.38157]
[1777082807054,48.0,77533.41,0.0,0.97647,2e-05,3.37803]
[1777082812087,48.0,77532.8,0.0,0.97646,2e-05,3.37863]
[1777082817121,47.99,77533.42,0.0,0.97648,2e-05,3.37646]
[1777082822157,47.99,77534.47,0.0,0.97651,2e-05,3.37335]
[1777082828198,47.99,77536.28,0.0,0.97655,2e-05,3.36844]
[1777082834240,47.98,77536.67,0.0,0.97656,2e-05,3.36675]
[1777082841098,47.98,77535.83,0.0,0.97655,2e-05,3.36774]
[1777082844311,47.98,77540.46,0.0,0.97664,2e-05,3.35699]
[1777082849345,47.98,77538.87,0.0,0.97662,2e-05,3.36004]
[1777082854381,47.98,77537.73,0.0,0.97662,2e-05,3.35956]
[1777082860423,47.97,77537.77,0.0,0.97662,2e-05,3.35891]
[1777082863445,47.97,77532.05,0.0,0.97652,2e-05,3.37148]
[1777082870492,47.97,77531.81,0.0,0.97652,2e-05,3.37128]
[1777082875530,47.97,77531.91,0.0,0.97652,2e-05,3.37054]
[1777082881569,47.97,77529.98,0.0,0.97649,2e-05,3.37425]
[1777082886605,47.96,77530.54,0.0,0.97651,2e-05,3.37245]
[1777082891640,47.96,77530.47,0.0,0.97651,2e-05,3.37207]
[1777082896674,47.96,77530.41,0.0,0.97651,2e-05,3.37167]
[1777082902717,47.96,77530.66,0.0,0.97652,2e-05,3.37044]
[1777082904730,47.96,77536.33,0.0,0.97663,2e-05,3.35748]
[1777082909766,47.96,77536.65,0.0,0.97664,2e-05,3.35635]
[1777082915809,47.95,77536.66,0.0,0.97666,2e-05,3.35331]
[1777082920843,47.95,77536.58,0.0,0.97667,2e-05,3.35311]
[1777082927895,47.95,77536.86,0.0,0.97667,2e-05,3.35198]
[1777082932930,47.95,77541.1,0.0,0.97676,2e-05,3.34214]
[1777082937965,47.95,77540.99,0.0,0.97676,2e-05,3.34213]
[1777082942999,47.95,77541.07,0.0,0.97676,2e-05,3.34169]
[1777082948037,47.95,77546.17,0.0,0.97686,2e-05,3.33005]
[1777082949043,47.95,77557.74,0.0,0.97708,2e-05,3.30426]
[1777082950051,47.95,77563.89,0.0,0.97719,2e-05,3.29064]
[1777082952063,47.95,77563.24,0.0,0.97718,2e-05,3.29216]
[1777082957099,47.95,77561.43,0.0,0.97714,2e-05,3.29636]
[1777082963146,47.95,77559.17,0.0,0.9771,2e-05,3.30164]
[1777082968176,47.95,77557.05,0.0,0.97706,2e-05,3.30652]
[1777082973211,47.95,77556.08,0.0,0.97705,2e-05,3.30634]
[1777082978245,47.95,77554.91,0.0,0.97703,2e-05,3.30914]
[1777082983286,47.95,77553.41,0.0,0.977,2e-05,3.31268]
[1777082988321,47.95,77549.87,0.0,0.97693,2e-05,3.32076]
[1777082993354,47.95,77547.21,0.0,0.97688,2e-05,3.32681]
[1777082998389,47.95,77546.76,0.0,0.97687,2e-05,3.32794]
[1777083004432,47.95,77542.18,0.0,0.97679,2e-05,3.33829]
[1777083012302,47.95,77541.23,0.0,0.97677,2e-05,3.34053]
[1777083022368,47.95,77540.52,0.0,0.97675,2e-05,3.3423]
[1777083028600,47.95,77539.85,0.0,0.97674,2e-05,3.34392]
[1777083033634,47.95,77539.73,0.0,0.97675,2e-05,3.34175]
[1777083038670,47.96,77539.96,0.0,0.97676,2e-05,3.34137]
[1777083044712,47.96,77539.74,0.0,0.97675,2e-05,3.34202]
[1777083051766,47.96,77538.93,0.0,0.97673,2e-05,3.34402]
[1777083053775,47.96,77546.83,0.0,0.97688,2e-05,3.32644]
[1777083060823,47.96,77546.38,0.0,0.97687,2e-05,3.32786]
[1777083066866,47.96,77545.63,0.0,0.97685,2e-05,3.32984]
[1777083071901,47.96,77544.92,0.0,0.97684,2e-05,3.33165]
[1777083076936,47.96,77551.25,0.0,0.97695,2e-05,3.31774]
[1777083077945,47.96,77556.63,0.0,0.97705,2e-05,3.30584]
[1777083079958,47.96,77557.5,0.0,0.97707,2e-05,3.30408]
[1777083084992,47.96,77556.39,0.0,0.97704,2e-05,3.30696]
[1777083090028,47.97,77554.85,0.0,0.97701,2e-05,3.31076]
[1777083095066,47.97,77554.15,0.0,0.97701,2e-05,3.31015]
[1777083101106,47.97,77552.43,0.0,0.97698,2e-05,3.31437]
[1777083106140,47.97,77552.58,0.0,0.97698,2e-05,3.31433]
[1777083113001,47.97,77553.06,0.0,0.97698,2e-05,3.31365]
[1777083118224,47.97,77553.37,0.0,0.97699,2e-05,3.31322]
[1777083123258,47.97,77552.98,0.0,0.97698,2e-05,3.31433]
[1777083129303,47.97,77553.09,0.0,0.97698,2e-05,3.31436]
[1777083134336,47.97,77553.04,0.0,0.97698,2e-05,3.31469]
[1777083140377,47.98,77553.06,0.0,0.97697,2e-05,3.3149]
[1777083146422,47.98,77556.39,0.0,0.97703,2e-05,3.30778]
[1777083151457,47.98,77558.07,0.0,0.97708,2e-05,3.30173]
[1777083157500,47.98,77560.57,0.0,0.97712,2e-05,3.29643]
[1777083162539,47.98,77562.91,0.0,0.97717,2e-05,3.29146]
[1777083167571,47.98,77563.32,0.0,0.97717,2e-05,3.29076]
[1777083173612,47.98,77565.37,0.0,0.97721,2e-05,3.28648]
[1777083174619,47.98,77579.58,0.0,0.97747,2e-05,3.25525]
[1777083175626,47.98,77579.29,0.0,0.97746,2e-05,3.25598]
[1777083179463,47.98,77584.56,0.0,0.97756,2e-05,3.24489]
[1777083182676,47.98,77589.92,0.0,0.97765,2e-05,3.23356]
[1777083186704,47.99,77598.74,0.0,0.97781,2e-05,3.21498]
[1777083187714,47.99,77604.86,0.0,0.97792,2e-05,3.2019]
[1777083192746,47.99,77601.74,0.0,0.97785,2e-05,3.20973]
[1777083197781,47.99,77599.93,0.0,0.97781,2e-05,3.21459]
[1777083202816,48.0,77602.73,0.0,0.97785,2e-05,3.2094]
[1777083207850,48.0,77607.64,0.0,0.97793,2e-05,3.19969]
[1777083213893,48.01,77608.53,0.0,0.97796,2e-05,3.19647]
[1777083218927,48.01,77609.7,0.0,0.97797,2e-05,3.19495]
[1777083223962,48.01,77610.38,0.0,0.97797,2e-05,3.19452]
[1777083228997,48.02,77610.48,0.0,0.97797,2e-05,3.19533]
[1777083234033,48.02,77610.79,0.0,0.97796,2e-05,3.19569]
[1777083239068,48.03,77611.22,0.0,0.97796,2e-05,3.19579]
[1777083244104,48.03,77611.12,0.0,0.97795,2e-05,3.19703]
[1777083249138,48.03,77611.86,0.0,0.97796,2e-05,3.19646]
[1777083251153,48.03,77619.03,0.0,0.97808,2e-05,3.18141]
[1777083256186,48.04,77617.81,0.0,0.97805,2e-05,3.18517]
[1777083261221,48.04,77616.9,0.0,0.97803,2e-05,3.18823]
[1777083263238,48.04,77607.13,0.0,0.97785,2e-05,3.20978]
[1777083265249,48.05,77604.87,0.0,0.9778,2e-05,3.21504]
[1777083270285,48.05,77606.24,0.0,0.97782,2e-05,3.21292]
[1777083275320,48.05,77606.45,0.0,0.97783,2e-05,3.21085]
[1777083280355,48.06,77604.52,0.0,0.97779,2e-05,3.21591]
[1777083285389,48.06,77605.39,0.0,0.9778,2e-05,3.21485]
[1777083291433,48.06,77606.79,0.0,0.97782,2e-05,3.2128]
[1777083296479,48.07,77603.07,0.0,0.97774,2e-05,3.22166]
[1777083297485,48.07,77555.35,0.0,0.97686,2e-05,3.32684]
[1777083298483,48.07,77539.16,0.0,0.97656,2e-05,3.36302]
[1777083299490,48.07,77538.2,0.0,0.97654,2e-05,3.3651]
[1777083304525,48.06,77539.03,0.0,0.97656,2e-05,3.36281]
[1777083309564,48.06,77538.63,0.0,0.97656,2e-05,3.36332]
[1777083312582,48.06,77529.03,0.0,0.97638,2e-05,3.38469]
[1777083314596,48.06,77527.24,0.0,0.97634,2e-05,3.38836]
[1777083319630,48.06,77527.9,0.0,0.97636,2e-05,3.3862]
[1777083324665,48.06,77529.32,0.0,0.9764,2e-05,3.3823]
[1777083330519,48.05,77529.0,0.0,0.97639,2e-05,3.3823]
[1777083334735,48.05,77534.81,0.0,0.97653,2e-05,3.36598]
[1777083340589,48.05,77537.47,0.0,0.97658,2e-05,3.35946]
[1777083345811,48.05,77538.43,0.0,0.97661,2e-05,3.35666]
[1777083350847,48.04,77539.1,0.0,0.97662,2e-05,3.35465]
[1777083355883,48.04,77539.4,0.0,0.97663,2e-05,3.35348]
[1777083360920,48.04,77539.61,0.0,0.97664,2e-05,3.35253]
[1777083365953,48.04,77539.99,0.0,0.97665,2e-05,3.35121]
[1777083370987,48.04,77540.36,0.0,0.97666,2e-05,3.34993]
[1777083376022,48.04,77539.78,0.0,0.97666,2e-05,3.35077]
[1777083381057,48.03,77539.9,0.0,0.97666,2e-05,3.35005]
[1777083386093,48.03,77539.89,0.0,0.97667,2e-05,3.34963]
[1777083391128,48.03,77544.91,0.0,0.97678,2e-05,3.33546]
[1777083396162,48.03,77544.25,0.0,0.97677,2e-05,3.33661]
[1777083402204,48.03,77543.99,0.0,0.97677,2e-05,3.3368]
[1777083407244,48.03,77543.3,0.0,0.97676,2e-05,3.33803]
[1777083412276,48.03,77542.72,0.0,0.97675,2e-05,3.33901]
[1777083417310,48.02,77542.2,0.0,0.97674,2e-05,3.33987]
[1777083422347,48.02,77542.32,0.0,0.97675,2e-05,3.3393]
[1777083427383,48.02,77541.34,0.0,0.97673,2e-05,3.3412]
[1777083432416,48.02,77541.24,0.0,0.97673,2e-05,3.34113]
[1777083437452,48.02,77546.06,0.0,0.97682,2e-05,3.33011]
[1777083443493,48.02,77544.87,0.0,0.9768,2e-05,3.33254]
[1777083448528,48.02,77543.87,0.0,0.97679,2e-05,3.33459]
[1777083453563,48.02,77543.96,0.0,0.97681,2e-05,3.33168]
[1777083458599,48.02,77543.27,0.0,0.97679,2e-05,3.33307]
[1777083463634,48.02,77542.56,0.0,0.97678,2e-05,3.3345]
[1777083468669,48.02,77542.96,0.0,0.97679,2e-05,3.33346]
[1777083473709,48.02,77542.36,0.0,0.97678,2e-05,3.33466]
[1777083478746,48.02,77541.83,0.0,0.97677,2e-05,3.33569]
[1777083483775,48.01,77541.39,0.0,0.97677,2e-05,3.33655]
[1777083486796,48.01,77546.87,0.0,0.97687,2e-05,3.32428]
[1777083494852,48.02,77546.72,0.0,0.97687,2e-05,3.32471]
[1777083501717,48.02,77545.98,0.0,0.97685,2e-05,3.32648]
[1777083509957,48.02,77548.72,0.0,0.9769,2e-05,3.32064]
[1777083519022,48.02,77550.12,0.0,0.97694,2e-05,3.31538]
[1777083526070,48.02,77550.96,0.0,0.97695,2e-05,3.31388]
[1777083531927,48.01,77551.04,0.0,0.97697,2e-05,3.31195]
[1777083538155,48.0,77548.44,0.0,0.97694,2e-05,3.31497]
[1777083544201,47.99,77546.32,0.0,0.97693,2e-05,3.31693]
[1777083552253,47.98,77544.45,0.0,0.97692,2e-05,3.31748]
[1777083557288,47.97,77540.37,0.0,0.97686,2e-05,3.3243]
[1777083562324,47.96,77540.48,0.0,0.97688,2e-05,3.32181]
[1777083567358,47.95,77539.9,0.0,0.97689,2e-05,3.32088]
[1777083573400,47.94,77539.71,0.0,0.97692,2e-05,3.31616]
[1777083578435,47.94,77539.27,0.0,0.97693,2e-05,3.31499]
[1777083584476,47.93,77539.33,0.0,0.97696,2e-05,3.31232]
[1777083589511,47.92,77539.24,0.0,0.97697,2e-05,3.31043]
[1777083594548,47.91,77539.05,0.0,0.97699,2e-05,3.30879]
[1777083600595,47.9,77538.73,0.0,0.977,2e-05,3.30703]
[1777083605628,47.89,77538.85,0.0,0.97702,2e-05,3.3046]
[1777083610660,47.89,77537.61,0.0,0.97701,2e-05,3.30522]
[1777083615696,47.88,77537.55,0.0,0.97703,2e-05,3.30322]
[1777083622560,47.87,77537.33,0.0,0.97705,2e-05,3.30132]
[1777083628790,47.86,77537.42,0.0,0.97706,2e-05,3.29944]
[1777083635839,47.86,77537.56,0.0,0.9771,2e-05,3.29471]
[1777083640873,47.85,77537.48,0.0,0.97711,2e-05,3.29357]
[1777083645910,47.85,77537.61,0.0,0.97712,2e-05,3.29169]
[1777083651950,47.84,77537.52,0.0,0.97714,2e-05,3.28914]
[1777083659033,47.83,77536.18,0.0,0.97714,2e-05,3.28951]
[1777083664063,47.82,77536.47,0.0,0.97716,2e-05,3.28721]
[1777083669098,47.82,77536.76,0.0,0.97717,2e-05,3.28537]
[1777083674133,47.81,77536.73,0.0,0.97718,2e-05,3.28428]
[1777083680174,47.81,77536.76,0.0,0.97719,2e-05,3.28286]
[1777083692258,47.8,77537.03,0.0,0.97724,2e-05,3.27717]
[1777083697295,47.79,77537.21,0.0,0.97725,2e-05,3.27577]
[1777083704346,47.79,77537.27,0.0,0.97726,2e-05,3.27413]
[1777083714413,47.78,77537.39,0.0,0.97729,2e-05,3.27101]
[1777083720459,47.77,77537.47,0.0,0.9773,2e-05,3.26958]
[1777083728513,47.76,77536.25,0.0,0.9773,2e-05,3.26971]
[1777083735349,47.75,77536.37,0.0,0.97732,2e-05,3.26722]
[1777083740598,47.75,77534.78,0.0,0.9773,2e-05,3.26972]
[1777083745636,47.75,77533.08,0.0,0.97728,2e-05,3.2723]
[1777083750669,47.74,77533.37,0.0,0.97729,2e-05,3.27005]
[1777083755705,47.73,77533.33,0.0,0.97732,2e-05,3.26607]
[1777083760738,47.73,77535.18,0.0,0.97737,2e-05,3.26047]
[1777083765772,47.72,77535.04,0.0,0.97738,2e-05,3.25931]
[1777083771817,47.72,77536.41,0.0,0.97742,2e-05,3.25454]
[1777083776850,47.71,77538.31,0.0,0.97747,2e-05,3.24893]
[1777083781886,47.71,77538.84,0.0,0.97749,2e-05,3.24638]
[1777083787927,47.7,77540.34,0.0,0.97753,2e-05,3.24146]
[1777083795982,47.69,77540.87,0.0,0.97756,2e-05,3.23816]
[1777083801019,47.69,77541.38,0.0,0.97758,2e-05,3.23569]
[1777083806054,47.68,77541.96,0.0,0.9776,2e-05,3.23307]
[1777083812096,47.68,77541.79,0.0,0.97762,2e-05,3.22933]
[1777083819145,47.67,77542.07,0.0,0.97764,2e-05,3.22697]
[1777083823172,47.67,77547.62,0.0,0.97775,2e-05,3.21388]
[1777083829008,47.66,77547.23,0.0,0.97776,2e-05,3.21349]
[1777083836265,47.65,77547.84,0.0,0.97778,2e-05,3.21013]
[1777083841300,47.65,77548.83,0.0,0.97781,2e-05,3.20671]
[1777083842308,47.65,77559.78,0.0,0.97801,2e-05,3.18273]
[1777083847342,47.65,77564.65,0.0,0.97811,2e-05,3.17159]
[1777083859426,47.64,77568.19,0.0,0.97818,2e-05,3.16314]
[1777083865467,47.64,77572.46,0.0,0.97826,2e-05,3.15348]
[1777083869288,47.64,77574.99,0.0,0.97831,2e-05,3.14735]
[1777083875535,47.63,77577.76,0.0,0.97838,2e-05,3.13775]
[1777083882587,47.63,77580.16,0.0,0.97844,2e-05,3.13125]
[1777083887623,47.63,77583.23,0.0,0.9785,2e-05,3.12373]
[1777083892657,47.62,77585.92,0.0,0.97855,2e-05,3.11707]
[1777083897693,47.62,77586.31,0.0,0.97857,2e-05,3.11536]
[1777083902729,47.62,77586.4,0.0,0.97858,2e-05,3.1143]
[1777083908770,47.61,77587.68,0.0,0.97861,2e-05,3.11051]
[1777083913804,47.61,77587.83,0.0,0.97862,2e-05,3.10933]
[1777083918839,47.61,77587.83,0.0,0.97862,2e-05,3.10847]
[1777083923874,47.6,77587.72,0.0,0.97863,2e-05,3.10785]
[1777083929917,47.6,77587.72,0.0,0.97863,2e-05,3.10708]
[1777083934951,47.6,77585.55,0.0,0.97862,2e-05,3.10844]
[1777083940994,47.59,77583.22,0.0,0.97859,2e-05,3.11241]
[1777083947037,47.59,77581.57,0.0,0.97857,2e-05,3.11492]
[1777083952071,47.59,77579.64,0.0,0.97854,2e-05,3.11819]
[1777083957107,47.58,77586.26,0.0,0.97866,2e-05,3.10313]
[1777083958114,47.58,77591.62,0.0,0.97876,2e-05,3.09153]
[1777083960134,47.58,77591.56,0.0,0.97876,2e-05,3.0914]
[1777083965162,47.58,77591.85,0.0,0.97877,2e-05,3.0901]
[1777083970199,47.58,77592.0,0.0,0.97878,2e-05,3.08911]
[1777083975233,47.57,77592.78,0.0,0.9788,2e-05,3.08679]
[1777083980268,47.57,77592.63,0.0,0.9788,2e-05,3.08647]
[1777083985306,47.57,77592.53,0.0,0.9788,2e-05,3.08591]
[1777083991350,47.56,77592.46,0.0,0.97883,2e-05,3.08287]
[1777083996381,47.56,77592.88,0.0,0.97884,2e-05,3.08136]
[1777084004436,47.56,77592.62,0.0,0.97884,2e-05,3.08095]
[1777084010271,47.56,77592.57,0.0,0.97884,2e-05,3.08046]
[1777084015514,47.55,77592.68,0.0,0.97885,2e-05,3.07951]
[1777084020548,47.55,77592.95,0.0,0.97886,2e-05,3.07835]
[1777084025583,47.55,77595.34,0.0,0.97891,2e-05,3.07272]
[1777084030619,47.55,77600.95,0.0,0.97901,2e-05,3.06034]
[1777084034647,47.55,77609.57,0.0,0.97916,2e-05,3.04189]
[1777084036666,47.55,77612.66,0.0,0.97922,2e-05,3.03522]
[1777084041697,47.54,77612.9,0.0,0.97922,2e-05,3.03446]
[1777084046731,47.54,77615.97,0.0,0.97928,2e-05,3.02782]
[1777084051766,47.54,77616.5,0.0,0.9793,2e-05,3.02418]
[1777084056801,47.54,77616.05,0.0,0.9793,2e-05,3.02502]
[1777084061836,47.54,77614.98,0.0,0.97928,2e-05,3.02717]
[1777084066872,47.54,77614.25,0.0,0.97927,2e-05,3.02861]
[1777084071912,47.54,77613.58,0.0,0.97926,2e-05,3.02994]
[1777084077955,47.54,77615.06,0.0,0.97928,2e-05,3.02676]
[1777084082990,47.54,77614.65,0.0,0.97928,2e-05,3.02759]
[1777084088024,47.54,77622.01,0.0,0.9794,2e-05,3.01215]
[1777084089034,47.54,77627.42,0.0,0.9795,2e-05,3.00087]
[1777084094069,47.54,77629.32,0.0,0.97953,2e-05,2.9971]
[1777084099103,47.54,77628.99,0.0,0.97952,2e-05,2.99791]
[1777084104139,47.54,77630.04,0.0,0.97954,2e-05,2.99583]
[1777084110180,47.54,77630.73,0.0,0.97955,2e-05,2.99455]
[1777084115217,47.54,77631.64,0.0,0.97958,2e-05,2.99042]
[1777084121257,47.55,77628.51,0.0,0.97952,2e-05,2.99709]
[1777084127300,47.55,77628.26,0.0,0.97952,2e-05,2.99775]
[1777084132335,47.55,77624.95,0.0,0.97946,2e-05,3.00475]
[1777084137370,47.55,77623.3,0.0,0.97943,2e-05,3.00826]
[1777084142404,47.55,77622.0,0.0,0.97941,2e-05,3.01103]
[1777084147439,47.55,77620.56,0.0,0.97938,2e-05,3.01409]
[1777084161329,47.55,77616.93,0.0,0.97932,2e-05,3.02178]
[1777084166573,47.55,77616.5,0.0,0.97931,2e-05,3.02271]
[1777084171609,47.55,77616.05,0.0,0.97932,2e-05,3.0213]
[1777084177653,47.55,77615.84,0.0,0.97932,2e-05,3.02181]
[1777084183694,47.55,77615.65,0.0,0.97931,2e-05,3.02232]
[1777084188729,47.55,77615.74,0.0,0.97931,2e-05,3.02224]
[1777084194775,47.55,77615.77,0.0,0.97931,2e-05,3.02235]
[1777084199809,47.55,77616.35,0.0,0.97932,2e-05,3.02129]
[1777084206859,47.55,77616.77,0.0,0.97933,2e-05,3.02066]
[1777084211894,47.55,77618.07,0.0,0.97935,2e-05,3.01813]
[1777084217939,47.55,77617.36,0.0,0.97933,2e-05,3.01987]
[1777084222971,47.55,77616.89,0.0,0.97932,2e-05,3.02105]
[1777084229012,47.55,77616.91,0.0,0.97932,2e-05,3.02126]
[1777084234047,47.55,77616.61,0.0,0.97933,2e-05,3.0197]
[1777084239082,47.56,77616.91,0.0,0.97933,2e-05,3.01928]
[1777084244117,47.56,77616.67,0.0,0.97933,2e-05,3.02]
[1777084249153,47.56,77615.92,0.0,0.97931,2e-05,3.02178]
[1777084254189,47.56,77614.35,0.0,0.97928,2e-05,3.02528]
[1777084260231,47.56,77612.11,0.0,0.97924,2e-05,3.03014]
[1777084265270,47.56,77611.67,0.0,0.97924,2e-05,3.03116]
[1777084274330,47.56,77611.17,0.0,0.97923,2e-05,3.03232]
[1777084279364,47.56,77608.19,0.0,0.97917,2e-05,3.03861]
[1777084284399,47.56,77609.73,0.0,0.9792,2e-05,3.03535]
[1777084290442,47.56,77609.83,0.0,0.9792,2e-05,3.03511]
[1777084296484,47.56,77610.14,0.0,0.97922,2e-05,3.03201]
[1777084301518,47.56,77612.36,0.0,0.97926,2e-05,3.02734]
[1777084306553,47.56,77612.6,0.0,0.97927,2e-05,3.02683]
[1777084311589,47.56,77615.76,0.0,0.97932,2e-05,3.0202]
[1777084313605,47.56,77618.72,0.0,0.97937,2e-05,3.01405]
[1777084319645,47.56,77619.36,0.0,0.97938,2e-05,3.01295]
[1777084324684,47.56,77619.25,0.0,0.97938,2e-05,3.01338]
[1777084330515,47.56,77619.05,0.0,0.97937,2e-05,3.01401]
[1777084335759,47.56,77620.84,0.0,0.9794,2e-05,3.01056]
[1777084340794,47.56,77625.59,0.0,0.97948,2e-05,3.00091]
[1777084343815,47.56,77630.74,0.0,0.97957,2e-05,2.99038]
[1777084348849,47.57,77632.79,0.0,0.9796,2e-05,2.98644]
[1777084353884,47.57,77635.86,0.0,0.97966,2e-05,2.97801]
[1777084355899,47.57,77641.35,0.0,0.97976,2e-05,2.96681]
[1777084360933,47.57,77643.53,0.0,0.97979,2e-05,2.96274]
[1777084365969,47.57,77644.44,0.0,0.9798,2e-05,2.96129]
[1777084371006,47.57,77645.08,0.0,0.97981,2e-05,2.9604]
[1777084373017,47.57,77640.43,0.0,0.97973,2e-05,2.97015]
[1777084378053,47.58,77641.61,0.0,0.97975,2e-05,2.96804]
[1777084384094,47.58,77643.45,0.0,0.97977,2e-05,2.96467]
[1777084390138,47.58,77644.94,0.0,0.9798,2e-05,2.96204]
[1777084395171,47.58,77645.68,0.0,0.9798,2e-05,2.9609]
[1777084400207,47.58,77647.14,0.0,0.97983,2e-05,2.95829]
[1777084405242,47.58,77649.08,0.0,0.97986,2e-05,2.95472]
[1777084410277,47.59,77653.92,0.0,0.97993,2e-05,2.94524]
[1777084415312,47.59,77650.81,0.0,0.97989,2e-05,2.9498]
[1777084420347,47.59,77646.55,0.0,0.97982,2e-05,2.9591]
[1777084425381,47.59,77643.51,0.0,0.97976,2e-05,2.9659]
[1777084430417,47.59,77641.03,0.0,0.97971,2e-05,2.97154]
[1777084436459,47.6,77637.47,0.0,0.97965,2e-05,2.97951]
[1777084441495,47.6,77632.47,0.0,0.97956,2e-05,2.99038]
[1777084447536,47.6,77631.25,0.0,0.97953,2e-05,2.99341]
[1777084453577,47.6,77631.16,0.0,0.97953,2e-05,2.99405]
[1777084460627,47.6,77629.56,0.0,0.9795,2e-05,2.99784]
[1777084470697,47.61,77625.64,0.0,0.97943,2e-05,3.00663]
[1777084475731,47.61,77622.82,0.0,0.97939,2e-05,3.01044]
[1777084481573,47.61,77618.47,0.0,0.97931,2e-05,3.01983]
[1777084486816,47.61,77617.94,0.0,0.9793,2e-05,3.02119]
[1777084497889,47.61,77616.84,0.0,0.97928,2e-05,3.02389]
[1777084509977,47.61,77615.04,0.0,0.97925,2e-05,3.02791]
[1777084512995,47.61,77611.25,0.0,0.97918,2e-05,3.0359]
[1777084515011,47.61,77606.35,0.0,0.9791,2e-05,3.04618]
[1777084520046,47.61,77604.96,0.0,0.97907,2e-05,3.04896]
[1777084525081,47.61,77606.63,0.0,0.9791,2e-05,3.04527]
[1777084531121,47.61,77610.0,0.0,0.97918,2e-05,3.03563]
[1777084536156,47.61,77610.64,0.0,0.97919,2e-05,3.0342]
[1777084541191,47.61,77610.84,0.0,0.9792,2e-05,3.0337]
[1777084545219,47.61,77618.81,0.0,0.97933,2e-05,3.01697]
[1777084552268,47.61,77618.58,0.0,0.97933,2e-05,3.01756]
[1777084557303,47.61,77618.01,0.0,0.97932,2e-05,3.01883]
[1777084562340,47.61,77617.95,0.0,0.97932,2e-05,3.01903]
[1777084567373,47.61,77616.84,0.0,0.9793,2e-05,3.02142]
[1777084573416,47.61,77613.99,0.0,0.97925,2e-05,3.02744]
[1777084580465,47.61,77613.95,0.0,0.97925,2e-05,3.02751]
[1777084585501,47.61,77612.77,0.0,0.97923,2e-05,3.02994]
[1777084592354,47.61,77612.73,0.0,0.97924,2e-05,3.02755]
[1777084598592,47.61,77612.67,0.0,0.97924,2e-05,3.02761]
[1777084603626,47.61,77612.95,0.0,0.97925,2e-05,3.02697]
[1777084609667,47.61,77612.7,0.0,0.97924,2e-05,3.02745]
[1777084614703,47.61,77612.7,0.0,0.97924,2e-05,3.02739]
[1777084619740,47.61,77612.56,0.0,0.97924,2e-05,3.02763]
[1777084625779,47.61,77612.12,0.0,0.97923,2e-05,3.02848]
[1777084630822,47.61,77612.56,0.0,0.97924,2e-05,3.02749]
[1777084635856,47.61,77612.78,0.0,0.97925,2e-05,3.02698]
[1777084640891,47.61,77612.82,0.0,0.97925,2e-05,3.02684]
[1777084651968,47.61,77614.02,0.0,0.97928,2e-05,3.02189]
[1777084658010,47.61,77614.48,0.0,0.97929,2e-05,3.02095]
[1777084663044,47.61,77614.65,0.0,0.97929,2e-05,3.02066]
[1777084668080,47.61,77612.96,0.0,0.97926,2e-05,3.02421]
[1777084674123,47.61,77612.3,0.0,0.97925,2e-05,3.02558]
[1777084679157,47.61,77612.27,0.0,0.97925,2e-05,3.02563]
[1777084685199,47.61,77611.81,0.0,0.97925,2e-05,3.02656]
[1777084691241,47.61,77615.75,0.0,0.97931,2e-05,3.01831]
[1777084696277,47.61,77615.89,0.0,0.97932,2e-05,3.01808]
[1777084703131,47.61,77615.83,0.0,0.97931,2e-05,3.0183]
[1777084710373,47.61,77615.62,0.0,0.97931,2e-05,3.01887]
[1777084717423,47.61,77615.88,0.0,0.97933,2e-05,3.0161]
[1777084722458,47.61,77615.98,0.0,0.97933,2e-05,3.01604]
[1777084730517,47.61,77615.94,0.0,0.97933,2e-05,3.01636]
[1777084737564,47.61,77616.29,0.0,0.97933,2e-05,3.01586]
[1777084742598,47.61,77616.14,0.0,0.97933,2e-05,3.01634]
[1777084749648,47.61,77616.25,0.0,0.97933,2e-05,3.01633]
[1777084755693,47.61,77616.13,0.0,0.97932,2e-05,3.01673]
[1777084760729,47.61,77615.64,0.0,0.97931,2e-05,3.01785]
[1777084765764,47.61,77614.84,0.0,0.9793,2e-05,3.0196]
[1777084770799,47.61,77614.22,0.0,0.97929,2e-05,3.02097]
[1777084776843,47.61,77613.99,0.0,0.9793,2e-05,3.01912]
[1777084781879,47.61,77613.7,0.0,0.97929,2e-05,3.0198]
[1777084786913,47.62,77613.86,0.0,0.9793,2e-05,3.01952]
[1777084793963,47.62,77612.74,0.0,0.97928,2e-05,3.02194]
[1777084795980,47.62,77613.31,0.0,0.97929,2e-05,3.02076]
[1777084798997,47.62,77613.17,0.0,0.97928,2e-05,3.02108]
[1777084804034,47.62,77612.87,0.0,0.97928,2e-05,3.02175]
[1777084813907,47.62,77612.68,0.0,0.97927,2e-05,3.02221]
[1777084821151,47.62,77612.56,0.0,0.97927,2e-05,3.02248]
[1777084826188,47.62,77611.73,0.0,0.97926,2e-05,3.02423]
[1777084831223,47.62,77612.39,0.0,0.97928,2e-05,3.02044]
[1777084838272,47.62,77612.34,0.0,0.97928,2e-05,3.02057]
[1777084844118,47.62,77612.46,0.0,0.97928,2e-05,3.02034]
[1777084850357,47.62,77610.64,0.0,0.97925,2e-05,3.02415]
[1777084858413,47.62,77609.95,0.0,0.97924,2e-05,3.02555]
[1777084863508,47.62,77610.86,0.0,0.97926,2e-05,3.02363]
[1777084869515,47.62,77611.17,0.0,0.97926,2e-05,3.02296]
[1777084881598,47.62,77612.46,0.0,0.97929,2e-05,3.02028]
[1777084886635,47.62,77612.35,0.0,0.97928,2e-05,3.0205]
[1777084891669,47.62,77611.62,0.0,0.97929,2e-05,3.01962]
[1777084896704,47.62,77610.63,0.0,0.97927,2e-05,3.02168]
[1777084901739,47.62,77611.45,0.0,0.97928,2e-05,3.01993]
[1777084906774,47.62,77611.65,0.0,0.97929,2e-05,3.01949]
[1777084912816,47.62,77611.77,0.0,0.97929,2e-05,3.01921]
[1777084920872,47.62,77611.65,0.0,0.97929,2e-05,3.01941]
[1777084925919,47.62,77610.31,0.0,0.97927,2e-05,3.02218]
[1777084931953,47.61,77610.49,0.0,0.97927,2e-05,3.02173]
[1777084937995,47.61,77610.44,0.0,0.97927,2e-05,3.02177]
[1777084943031,47.61,77610.69,0.0,0.97927,2e-05,3.02118]
[1777084948066,47.61,77610.87,0.0,0.97928,2e-05,3.02074]
[1777084953100,47.61,77610.92,0.0,0.97929,2e-05,3.01817]
[1777084960150,47.61,77611.22,0.0,0.9793,2e-05,3.01747]
[1777084966194,47.61,77611.24,0.0,0.9793,2e-05,3.01736]
[1777084974248,47.61,77611.5,0.0,0.97931,2e-05,3.01673]
[1777084980291,47.61,77612.78,0.0,0.97933,2e-05,3.014]
[1777084985326,47.61,77612.33,0.0,0.97932,2e-05,3.01492]
[1777084990362,47.61,77612.26,0.0,0.97932,2e-05,3.01505]
[1777084997411,47.61,77612.12,0.0,0.97932,2e-05,3.01531]
[1777085003453,47.61,77612.11,0.0,0.97932,2e-05,3.01531]
[1777085010501,47.61,77612.12,0.0,0.97932,2e-05,3.01527]
[1777085019566,47.61,77611.72,0.0,0.97933,2e-05,3.01372]
[1777085025401,47.61,77610.67,0.0,0.97931,2e-05,3.01594]
[1777085030641,47.61,77610.21,0.0,0.9793,2e-05,3.01693]
[1777085038697,47.61,77609.52,0.0,0.97929,2e-05,3.01842]
[1777085043733,47.61,77609.61,0.0,0.97929,2e-05,3.01826]
[1777085048771,47.61,77609.33,0.0,0.97928,2e-05,3.01889]
[1777085055817,47.61,77609.18,0.0,0.97928,2e-05,3.01928]
[1777085065683,47.61,77608.7,0.0,0.97927,2e-05,3.02043]
[1777085071929,47.61,77608.35,0.0,0.97928,2e-05,3.01885]
[1777085076966,47.61,77608.57,0.0,0.97928,2e-05,3.0185]
[1777085081999,47.62,77608.25,0.0,0.97928,2e-05,3.01927]
[1777085088040,47.62,77607.93,0.0,0.97927,2e-05,3.02008]
[1777085095892,47.62,77607.8,0.0,0.97927,2e-05,3.02054]
[1777085105166,47.62,77607.5,0.0,0.97926,2e-05,3.02138]
[1777085116033,47.62,77607.37,0.0,0.97925,2e-05,3.02191]
[1777085126103,47.62,77607.04,0.0,0.97925,2e-05,3.02283]
[1777085132356,47.62,77605.6,0.0,0.97924,2e-05,3.02356]
[1777085138398,47.62,77605.66,0.0,0.97924,2e-05,3.02353]
[1777085146455,47.62,77605.72,0.0,0.97924,2e-05,3.02354]
[1777085155523,47.62,77603.37,0.0,0.9792,2e-05,3.02851]
[1777085163574,47.62,77604.17,0.0,0.97921,2e-05,3.02683]
[1777085169616,47.62,77604.64,0.0,0.97922,2e-05,3.02583]
[1777085176457,47.62,77604.84,0.0,0.97922,2e-05,3.02539]
[1777085186527,47.62,77605.39,0.0,0.97923,2e-05,3.0242]
[1777085191770,47.62,77605.38,0.0,0.97925,2e-05,3.02179]
[1777085201837,47.62,77605.75,0.0,0.97925,2e-05,3.02099]
[1777085208888,47.62,77605.99,0.0,0.97926,2e-05,3.02048]
[1777085215942,47.62,77605.12,0.0,0.97924,2e-05,3.02226]
[1777085220973,47.62,77606.44,0.0,0.97927,2e-05,3.01946]
[1777085226008,47.62,77607.19,0.0,0.97928,2e-05,3.01789]
[1777085235073,47.62,77607.16,0.0,0.97928,2e-05,3.01793]
[1777085240106,47.62,77606.93,0.0,0.97928,2e-05,3.0184]
[1777085245142,47.62,77606.78,0.0,0.97927,2e-05,3.01868]
[1777085250176,47.62,77606.66,0.0,0.97927,2e-05,3.01888]
[1777085256219,47.62,77606.75,0.0,0.97929,2e-05,3.01624]
[1777085261252,47.62,77606.4,0.0,0.97928,2e-05,3.01694]
[1777085267090,47.62,77606.42,0.0,0.97928,2e-05,3.01685]
[1777085272331,47.62,77606.47,0.0,0.97929,2e-05,3.0167]
[1777085277364,47.62,77606.38,0.0,0.97928,2e-05,3.01688]
[1777085282404,47.62,77606.41,0.0,0.97928,2e-05,3.01683]
[1777085287434,47.62,77606.11,0.0,0.97928,2e-05,3.01746]
[1777085292470,47.62,77606.18,0.0,0.97928,2e-05,3.01731]
[1777085299518,47.62,77606.28,0.0,0.97928,2e-05,3.01709]
[1777085304554,47.62,77606.51,0.0,0.97929,2e-05,3.01659]
[1777085309590,47.62,77606.72,0.0,0.97929,2e-05,3.01613]
[1777085316639,47.62,77606.35,0.0,0.9793,2e-05,3.01448]
[1777085321676,47.62,77606.43,0.0,0.9793,2e-05,3.0143]
[1777085327513,47.62,77606.52,0.0,0.9793,2e-05,3.0141]
[1777085332752,47.62,77607.39,0.0,0.97932,2e-05,3.01226]
[1777085337788,47.62,77607.06,0.0,0.97931,2e-05,3.01295]
[1777085343831,47.62,77606.95,0.0,0.97931,2e-05,3.01316]
[1777085349874,47.62,77607.17,0.0,0.97931,2e-05,3.01269]
[1777085354908,47.62,77606.08,0.0,0.9793,2e-05,3.01498]
[1777085364978,47.62,77606.29,0.0,0.9793,2e-05,3.01457]
[1777085372028,47.62,77606.46,0.0,0.97932,2e-05,3.01188]
[1777085377864,47.62,77606.52,0.0,0.97932,2e-05,3.01186]
[1777085383105,47.62,77607.22,0.0,0.97933,2e-05,3.0105]
[1777085388140,47.62,77611.42,0.0,0.9794,2e-05,3.00189]
[1777085393175,47.62,77609.59,0.0,0.97937,2e-05,3.00589]
[1777085398210,47.62,77609.39,0.0,0.97936,2e-05,3.00648]
[1777085403244,47.62,77608.81,0.0,0.97935,2e-05,3.00785]
[1777085409286,47.62,77608.9,0.0,0.97935,2e-05,3.00785]
[1777085415333,47.62,77608.7,0.0,0.97935,2e-05,3.00844]
[1777085426405,47.62,77608.53,0.0,0.97934,2e-05,3.00909]
[1777085436475,47.63,77608.88,0.0,0.97936,2e-05,3.00622]
[1777085442520,47.63,77609.06,0.0,0.97936,2e-05,3.00597]
[1777085448358,47.63,77609.24,0.0,0.97936,2e-05,3.00569]
[1777085453599,47.63,77609.26,0.0,0.97936,2e-05,3.00572]
[1777085458634,47.63,77609.4,0.0,0.97937,2e-05,3.00548]
[1777085463669,47.63,77609.44,0.0,0.97937,2e-05,3.00545]
[1777085468705,47.63,77609.5,0.0,0.97937,2e-05,3.00536]
[1777085478573,47.63,77609.52,0.0,0.97937,2e-05,3.00537]
[1777085483811,47.63,77609.54,0.0,0.97937,2e-05,3.00535]
[1777085493880,47.63,77609.61,0.0,0.97938,2e-05,3.00285]
[1777085498914,47.63,77608.67,0.0,0.97937,2e-05,3.00486]
[1777085504957,47.63,77607.64,0.0,0.97935,2e-05,3.00704]
[1777085509992,47.63,77608.16,0.0,0.97936,2e-05,3.00597]
[1777085515031,47.63,77608.18,0.0,0.97936,2e-05,3.00595]
[1777085520062,47.63,77608.65,0.0,0.97937,2e-05,3.00501]
[1777085528922,47.63,77608.93,0.0,0.97937,2e-05,3.00452]
[1777085539197,47.63,77608.94,0.0,0.97937,2e-05,3.00466]
[1777085545241,47.63,77609.22,0.0,0.97937,2e-05,3.0042]
[1777085550274,47.63,77608.84,0.0,0.97936,2e-05,3.00514]
[1777085555309,47.63,77609.18,0.0,0.97938,2e-05,3.00221]
[1777085560345,47.63,77609.17,0.0,0.97938,2e-05,3.00243]
[1777085567393,47.63,77610.16,0.0,0.9794,2e-05,3.00069]
[1777085577464,47.63,77609.76,0.0,0.97939,2e-05,3.00202]
[1777085582501,47.64,77609.01,0.0,0.97937,2e-05,3.00384]
[1777085587535,47.64,77608.83,0.0,0.97937,2e-05,3.00446]
[1777085592569,47.64,77608.95,0.0,0.97937,2e-05,3.00447]
[1777085599412,47.64,77609.08,0.0,0.97937,2e-05,3.00456]
[1777085606669,47.64,77609.22,0.0,0.97937,2e-05,3.00463]
[1777085612710,47.64,77608.94,0.0,0.97937,2e-05,3.00313]
[1777085617746,47.64,77609.98,0.0,0.97939,2e-05,3.00125]
[1777085629831,47.65,77610.16,0.0,0.97939,2e-05,3.00159]
[1777085634865,47.65,77609.47,0.0,0.97937,2e-05,3.00333]
[1777085639899,47.65,77609.91,0.0,0.97938,2e-05,3.0027]
[1777085644938,47.65,77611.66,0.0,0.9794,2e-05,2.99935]
[1777085650977,47.65,77610.77,0.0,0.97939,2e-05,3.0016]
[1777085657020,47.65,77610.53,0.0,0.97938,2e-05,3.00255]
[1777085662055,47.65,77610.72,0.0,0.97938,2e-05,3.00246]
[1777085667092,47.66,77614.65,0.0,0.97944,2e-05,2.99465]
[1777085675146,47.66,77613.67,0.0,0.97944,2e-05,2.99494]
[1777085680184,47.66,77610.02,0.0,0.97937,2e-05,3.00296]
[1777085686225,47.66,77609.46,0.0,0.97936,2e-05,3.00455]
[1777085698309,47.66,77609.44,0.0,0.97935,2e-05,3.00535]
[1777085705359,47.67,77608.91,0.0,0.97934,2e-05,3.0068]
[1777085711403,47.67,77607.18,0.0,0.97931,2e-05,3.01071]
[1777085716435,47.67,77605.41,0.0,0.97927,2e-05,3.01464]
[1777085723484,47.67,77603.61,0.0,0.97924,2e-05,3.0187]
[1777085728518,47.67,77602.24,0.0,0.97922,2e-05,3.02174]
[1777085733554,47.67,77600.83,0.0,0.97921,2e-05,3.02242]
[1777085740602,47.67,77600.16,0.0,0.97919,2e-05,3.02399]
[1777085747652,47.67,77599.57,0.0,0.97918,2e-05,3.02534]
[1777085751679,47.67,77595.11,0.0,0.9791,2e-05,3.03473]
[1777085756714,47.67,77595.44,0.0,0.97911,2e-05,3.03399]
[1777085761751,47.67,77596.34,0.0,0.97913,2e-05,3.03205]
[1777085767794,47.67,77596.31,0.0,0.97913,2e-05,3.03204]
[1777085772830,47.67,77598.08,0.0,0.97916,2e-05,3.02828]
[1777085777868,47.67,77597.74,0.0,0.97915,2e-05,3.02895]
[1777085782904,47.67,77600.12,0.0,0.97919,2e-05,3.02391]
[1777085787938,47.67,77600.12,0.0,0.97919,2e-05,3.0239]
[1777085793979,47.67,77604.92,0.0,0.97929,2e-05,3.01148]
[1777085799016,47.67,77605.78,0.0,0.97931,2e-05,3.00981]
[1777085808077,47.67,77606.85,0.0,0.97932,2e-05,3.00789]
[1777085815127,47.67,77606.77,0.0,0.97932,2e-05,3.00835]
[1777085820161,47.67,77607.45,0.0,0.97933,2e-05,3.00715]
[1777085825197,47.67,77607.73,0.0,0.97933,2e-05,3.00686]
[1777085831034,47.68,77607.92,0.0,0.97933,2e-05,3.00673]
[1777085836273,47.68,77607.84,0.0,0.97933,2e-05,3.00722]
[1777085849365,47.68,77608.76,0.0,0.97934,2e-05,3.00606]
[1777085854401,47.68,77608.93,0.0,0.97935,2e-05,3.00362]
[1777085861244,47.68,77609.49,0.0,0.97936,2e-05,3.00293]
[1777085866484,47.68,77609.37,0.0,0.97935,2e-05,3.00352]
[1777085874540,47.69,77609.51,0.0,0.97935,2e-05,3.00378]
[1777085881591,47.69,77609.52,0.0,0.97935,2e-05,3.00425]
[1777085886624,47.69,77609.96,0.0,0.97935,2e-05,3.00367]
[1777085893676,47.69,77609.67,0.0,0.97934,2e-05,3.00477]
[1777085898709,47.69,77606.61,0.0,0.97929,2e-05,3.01146]
[1777085904751,47.69,77607.02,0.0,0.97929,2e-05,3.01089]
[1777085909786,47.69,77606.82,0.0,0.97929,2e-05,3.01153]
[1777085915829,47.7,77606.82,0.0,0.9793,2e-05,3.00933]
[1777085921668,47.7,77607.22,0.0,0.97931,2e-05,3.00868]
[1777085926906,47.7,77606.91,0.0,0.9793,2e-05,3.00947]
[1777085931942,47.7,77607.45,0.0,0.97931,2e-05,3.00842]
[1777085935969,47.7,77601.29,0.0,0.9792,2e-05,3.02137]
[1777085941005,47.7,77600.03,0.0,0.97918,2e-05,3.02398]
[1777085944027,47.7,77592.78,0.0,0.97906,2e-05,3.03921]
[1777085946040,47.7,77588.72,0.0,0.97899,2e-05,3.0477]
[1777085952082,47.7,77589.74,0.0,0.97901,2e-05,3.04525]
[1777085959130,47.69,77589.53,0.0,0.979,2e-05,3.04532]
[1777085965175,47.69,77586.43,0.0,0.97895,2e-05,3.05152]
[1777085970211,47.69,77585.51,0.0,0.97894,2e-05,3.05317]
[1777085975244,47.69,77585.04,0.0,0.97895,2e-05,3.05144]
[1777085980278,47.69,77583.96,0.0,0.97893,2e-05,3.05344]
[1777085985314,47.69,77583.51,0.0,0.97893,2e-05,3.0541]
[1777085990348,47.69,77582.21,0.0,0.97891,2e-05,3.05657]
[1777085993371,47.69,77587.97,0.0,0.97901,2e-05,3.04423]
[1777085998409,47.69,77590.45,0.0,0.97905,2e-05,3.03881]
[1777086003443,47.69,77600.94,0.0,0.97924,2e-05,3.01666]
[1777086005456,47.69,77601.63,0.0,0.97925,2e-05,3.01524]
[1777086010490,47.69,77600.09,0.0,0.97922,2e-05,3.01851]
[1777086016536,47.69,77597.48,0.0,0.97918,2e-05,3.02391]
[1777086022375,47.68,77598.85,0.0,0.9792,2e-05,3.02096]
[1777086028617,47.68,77600.35,0.0,0.97923,2e-05,3.01773]
[1777086033652,47.68,77601.29,0.0,0.97926,2e-05,3.01331]
[1777086038688,47.68,77595.2,0.0,0.97916,2e-05,3.02602]
[1777086043723,47.68,77595.91,0.0,0.97917,2e-05,3.02435]
[1777086048759,47.68,77595.64,0.0,0.97917,2e-05,3.02472]
[1777086053793,47.68,77595.26,0.0,0.97916,2e-05,3.02529]
[1777086058828,47.68,77594.07,0.0,0.97914,2e-05,3.02756]
[1777086063864,47.68,77597.76,0.0,0.97921,2e-05,3.01961]
[1777086072930,47.68,77599.41,0.0,0.97924,2e-05,3.01592]
[1777086077964,47.68,77599.54,0.0,0.97924,2e-05,3.01553]
[1777086082998,47.68,77599.86,0.0,0.97925,2e-05,3.01475]
[1777086088033,47.68,77600.13,0.0,0.97925,2e-05,3.01408]
[1777086094074,47.68,77598.34,0.0,0.97924,2e-05,3.01528]
[1777086099110,47.68,77597.41,0.0,0.97923,2e-05,3.01714]
[1777086104145,47.68,77597.86,0.0,0.97923,2e-05,3.0161]
[1777086110993,47.68,77598.84,0.0,0.97925,2e-05,3.01393]
[1777086116229,47.68,77599.62,0.0,0.97927,2e-05,3.01222]
[1777086121264,47.68,77600.15,0.0,0.97928,2e-05,3.01105]
[1777086126301,47.68,77600.45,0.0,0.97928,2e-05,3.01035]
[1777086132341,47.68,77600.74,0.0,0.97929,2e-05,3.00968]
[1777086138383,47.68,77602.37,0.0,0.97932,2e-05,3.00622]
[1777086145432,47.67,77602.37,0.0,0.97932,2e-05,3.00619]
[1777086150466,47.67,77602.69,0.0,0.97932,2e-05,3.0055]
[1777086155505,47.67,77602.75,0.0,0.97934,2e-05,3.00295]
[1777086161344,47.67,77602.85,0.0,0.97934,2e-05,3.00273]
[1777086168592,47.67,77602.8,0.0,0.97934,2e-05,3.00283]
[1777086174639,47.67,77602.96,0.0,0.97934,2e-05,3.00249]
[1777086179670,47.67,77603.34,0.0,0.97935,2e-05,3.0017]
[1777086183699,47.67,77608.84,0.0,0.97944,2e-05,2.99023]
[1777086189741,47.68,77609.95,0.0,0.97946,2e-05,2.98808]
[1777086195782,47.68,77608.8,0.0,0.97944,2e-05,2.99064]
[1777086201625,47.68,77606.89,0.0,0.97941,2e-05,2.99474]
[1777086208874,47.68,77605.38,0.0,0.97938,2e-05,2.99804]
[1777086213909,47.68,77605.99,0.0,0.9794,2e-05,2.99448]
[1777086218944,47.68,77605.52,0.0,0.9794,2e-05,2.9956]
[1777086223979,47.68,77604.95,0.0,0.97938,2e-05,2.99692]
[1777086229014,47.68,77604.23,0.0,0.97937,2e-05,2.99857]
[1777086236063,47.68,77604.95,0.0,0.97938,2e-05,2.99728]
[1777086242104,47.68,77604.41,0.0,0.97937,2e-05,2.99859]
[1777086245125,47.68,77610.62,0.0,0.97948,2e-05,2.98575]
[1777086250163,47.68,77610.83,0.0,0.97948,2e-05,2.98561]
[1777086255198,47.68,77610.47,0.0,0.97947,2e-05,2.98668]
[1777086260231,47.68,77609.2,0.0,0.97944,2e-05,2.98968]
[1777086265267,47.69,77607.22,0.0,0.97941,2e-05,2.99413]
[1777086272117,47.69,77607.61,0.0,0.97943,2e-05,2.9914]
[1777086279383,47.69,77607.74,0.0,0.97942,2e-05,2.99166]
[1777086284417,47.69,77609.47,0.0,0.97945,2e-05,2.98847]
[1777086289452,47.69,77609.33,0.0,0.97944,2e-05,2.98921]
[1777086293481,47.7,77614.97,0.0,0.97954,2e-05,2.97787]
[1777086298515,47.7,77617.74,0.0,0.97958,2e-05,2.97273]
[1777086303551,47.7,77616.95,0.0,0.97956,2e-05,2.97498]
[1777086308585,47.7,77615.4,0.0,0.97953,2e-05,2.97882]
[1777086313620,47.7,77614.18,0.0,0.9795,2e-05,2.98196]
[1777086318659,47.71,77613.32,0.0,0.97949,2e-05,2.98435]
[1777086323691,47.71,77612.81,0.0,0.97947,2e-05,2.98601]
[1777086329733,47.71,77611.88,0.0,0.97945,2e-05,2.98878]
[1777086337789,47.72,77611.25,0.0,0.97945,2e-05,2.98866]
[1777086344838,47.72,77610.08,0.0,0.97942,2e-05,2.99195]
[1777086349873,47.72,77610.1,0.0,0.97941,2e-05,2.99252]
[1777086354908,47.72,77609.97,0.0,0.97941,2e-05,2.9934]
[1777086362762,47.73,77627.29,0.0,0.9797,2e-05,2.9583]
[1777086363978,47.73,77639.82,0.0,0.97991,2e-05,2.93291]
[1777086365987,47.73,77633.45,0.0,0.9798,2e-05,2.94621]
[1777086371024,47.73,77631.36,0.0,0.97975,2e-05,2.95149]
[1777086376059,47.74,77634.73,0.0,0.9798,2e-05,2.94552]
[1777086381096,47.74,77631.08,0.0,0.97973,2e-05,2.95398]
[1777086386130,47.74,77632.2,0.0,0.97974,2e-05,2.95253]
[1777086391164,47.75,77634.59,0.0,0.97979,2e-05,2.94607]
[1777086396204,47.75,77630.91,0.0,0.97972,2e-05,2.95463]
[1777086403039,47.76,77629.89,0.0,0.9797,2e-05,2.95758]
[1777086408284,47.76,77629.53,0.0,0.97969,2e-05,2.95915]
[1777086413320,47.76,77624.87,0.0,0.9796,2e-05,2.96939]
[1777086418356,47.76,77623.8,0.0,0.97958,2e-05,2.97215]
[1777086422383,47.76,77629.83,0.0,0.97968,2e-05,2.96014]
[1777086423389,47.77,77635.35,0.0,0.97977,2e-05,2.9489]
[1777086428424,47.77,77636.38,0.0,0.97978,2e-05,2.94749]
[1777086433460,47.77,77638.17,0.0,0.97981,2e-05,2.94451]
[1777086438495,47.77,77634.11,0.0,0.97973,2e-05,2.95355]
[1777086443529,47.78,77631.75,0.0,0.97969,2e-05,2.959]
[1777086448566,47.78,77631.01,0.0,0.97967,2e-05,2.96111]
[1777086453604,47.78,77631.04,0.0,0.97968,2e-05,2.95925]
[1777086459642,47.78,77631.18,0.0,0.97968,2e-05,2.9597]
[1777086465685,47.79,77631.33,0.0,0.97968,2e-05,2.96012]
[1777086470719,47.79,77631.22,0.0,0.97967,2e-05,2.96096]
[1777086475755,47.79,77631.44,0.0,0.97967,2e-05,2.96109]
[1777086480792,47.79,77631.46,0.0,0.97966,2e-05,2.96163]
[1777086486833,47.8,77632.31,0.0,0.97967,2e-05,2.96058]
[1777086491870,47.8,77632.45,0.0,0.97967,2e-05,2.96086]
[1777086496905,47.8,77631.8,0.0,0.97965,2e-05,2.96276]
[1777086500933,47.8,77612.55,0.0,0.97932,2e-05,3.00316]
[1777086501941,47.8,77613.28,0.0,0.97933,2e-05,3.00168]
[1777086506975,47.8,77613.89,0.0,0.97934,2e-05,3.00062]
[1777086512019,47.8,77611.09,0.0,0.97931,2e-05,3.00427]
[1777086518055,47.8,77611.1,0.0,0.97931,2e-05,3.00443]
[1777086523883,47.81,77610.89,0.0,0.9793,2e-05,3.00501]
[1777086529131,47.81,77609.96,0.0,0.97928,2e-05,3.00703]
[1777086534168,47.81,77610.62,0.0,0.9793,2e-05,3.00568]
[1777086539201,47.81,77607.7,0.0,0.97924,2e-05,3.01179]
[1777086544236,47.81,77605.75,0.0,0.97921,2e-05,3.01585]
[1777086550279,47.81,77604.16,0.0,0.97918,2e-05,3.01914]
[1777086555314,47.81,77602.93,0.0,0.97916,2e-05,3.02167]
[1777086559343,47.81,77597.1,0.0,0.97906,2e-05,3.03389]
[1777086562364,47.8,77597.2,0.0,0.97906,2e-05,3.03362]
[1777086564376,47.8,77597.34,0.0,0.97907,2e-05,3.03326]
[1777086569412,47.8,77598.01,0.0,0.97908,2e-05,3.03173]
[1777086571426,47.8,77592.16,0.0,0.97899,2e-05,3.04155]
[1777086576460,47.8,77592.75,0.0,0.97901,2e-05,3.04011]
[1777086579484,47.8,77586.91,0.0,0.9789,2e-05,3.05228]
[1777086584518,47.8,77586.18,0.0,0.97889,2e-05,3.05352]
[1777086589553,47.8,77584.6,0.0,0.97887,2e-05,3.05656]
[1777086595595,47.8,77583.54,0.0,0.97885,2e-05,3.05843]
[1777086600631,47.8,77582.67,0.0,0.97884,2e-05,3.05996]
[1777086605666,47.8,77580.71,0.0,0.97881,2e-05,3.0638]
[1777086610700,47.79,77575.69,0.0,0.97872,2e-05,3.07408]
[1777086615737,47.79,77572.44,0.0,0.97867,2e-05,3.08054]
[1777086620771,47.79,77571.5,0.0,0.97866,2e-05,3.08206]
[1777086626813,47.79,77570.61,0.0,0.97864,2e-05,3.08335]
[1777086631848,47.79,77567.73,0.0,0.97861,2e-05,3.08652]
[1777086636886,47.78,77568.15,0.0,0.97863,2e-05,3.08509]
[1777086641922,47.78,77568.07,0.0,0.97863,2e-05,3.08472]
[1777086650987,47.78,77571.75,0.0,0.9787,2e-05,3.076]
[1777086656020,47.78,77570.98,0.0,0.97869,2e-05,3.07716]
[1777086661053,47.78,77570.76,0.0,0.97869,2e-05,3.07714]
[1777086666088,47.77,77571.51,0.0,0.97871,2e-05,3.07506]
[1777086671123,47.77,77571.31,0.0,0.97871,2e-05,3.07502]
[1777086677168,47.77,77571.75,0.0,0.97872,2e-05,3.07353]
[1777086682202,47.77,77573.9,0.0,0.97876,2e-05,3.06852]
[1777086689255,47.77,77573.55,0.0,0.97876,2e-05,3.06867]
[1777086695080,47.76,77573.61,0.0,0.97878,2e-05,3.0656]
[1777086700333,47.76,77578.57,0.0,0.97887,2e-05,3.0547]
[1777086705367,47.76,77579.12,0.0,0.97889,2e-05,3.05324]
[1777086710411,47.76,77579.65,0.0,0.9789,2e-05,3.05182]
[1777086715437,47.76,77579.33,0.0,0.97889,2e-05,3.0522]
[1777086720472,47.76,77578.87,0.0,0.97889,2e-05,3.05287]
[1777086725508,47.76,77578.35,0.0,0.97888,2e-05,3.05365]
[1777086732558,47.75,77574.86,0.0,0.97883,2e-05,3.06047]
[1777086737593,47.75,77575.04,0.0,0.97883,2e-05,3.05971]
[1777086745433,47.75,77574.8,0.0,0.97883,2e-05,3.05969]
[1777086750684,47.75,77574.03,0.0,0.97882,2e-05,3.06087]
[1777086755719,47.75,77574.27,0.0,0.97885,2e-05,3.05755]
[1777086760754,47.75,77574.1,0.0,0.97885,2e-05,3.05755]
[1777086765789,47.74,77573.97,0.0,0.97885,2e-05,3.05746]
[1777086771832,47.74,77573.67,0.0,0.97884,2e-05,3.05767]
[1777086776867,47.74,77573.63,0.0,0.97885,2e-05,3.0574]
[1777086781901,47.74,77573.7,0.0,0.97885,2e-05,3.0569]
[1777086786937,47.74,77573.63,0.0,0.97885,2e-05,3.0567]
[1777086792978,47.74,77573.61,0.0,0.97886,2e-05,3.05633]
[1777086799020,47.74,77573.57,0.0,0.97886,2e-05,3.056]
[1777086804054,47.73,77573.4,0.0,0.97886,2e-05,3.05602]
[1777086809091,47.73,77573.3,0.0,0.97886,2e-05,3.05589]
[1777086816138,47.73,77571.4,0.0,0.97884,2e-05,3.05701]
[1777086821174,47.73,77571.92,0.0,0.97886,2e-05,3.05556]
[1777086826208,47.73,77571.98,0.0,0.97886,2e-05,3.0551]
[1777086831243,47.73,77572.77,0.0,0.97888,2e-05,3.0531]
[1777086835284,47.73,77556.11,0.0,0.97858,2e-05,3.08827]
[1777086836287,47.73,77553.96,0.0,0.97855,2e-05,3.09274]
[1777086841322,47.72,77554.58,0.0,0.97856,2e-05,3.0907]
[1777086847363,47.72,77558.28,0.0,0.97864,2e-05,3.08202]
[1777086852400,47.72,77557.67,0.0,0.97863,2e-05,3.08271]
[1777086857434,47.72,77558.6,0.0,0.97865,2e-05,3.08015]
[1777086863477,47.71,77557.97,0.0,0.97865,2e-05,3.08084]
[1777086868512,47.71,77558.08,0.0,0.97865,2e-05,3.08009]
[1777086871536,47.71,77563.32,0.0,0.97876,2e-05,3.06618]
[1777086873550,47.71,77566.16,0.0,0.97881,2e-05,3.06]
[1777086879592,47.71,77567.36,0.0,0.97884,2e-05,3.05707]
[1777086884627,47.71,77568.34,0.0,0.97886,2e-05,3.05469]
[1777086889662,47.71,77569.07,0.0,0.97887,2e-05,3.05285]
[1777086894698,47.7,77570.11,0.0,0.97889,2e-05,3.05037]
[1777086899733,47.7,77570.83,0.0,0.97891,2e-05,3.04858]
[1777086904768,47.7,77571.97,0.0,0.97893,2e-05,3.04586]
[1777086909803,47.7,77571.64,0.0,0.97893,2e-05,3.04632]
[1777086916644,47.7,77571.83,0.0,0.97893,2e-05,3.04563]
[1777086923901,47.7,77571.92,0.0,0.97894,2e-05,3.04506]
[1777086929946,47.7,77572.02,0.0,0.97894,2e-05,3.04457]
[1777086934977,47.7,77572.6,0.0,0.97897,2e-05,3.0407]
[1777086940021,47.7,77572.62,0.0,0.97897,2e-05,3.04045]
[1777086947065,47.7,77572.67,0.0,0.97898,2e-05,3.04007]
[1777086952099,47.69,77572.67,0.0,0.97898,2e-05,3.03986]
[1777086957135,47.69,77572.59,0.0,0.97898,2e-05,3.03984]
[1777086962169,47.69,77567.97,0.0,0.9789,2e-05,3.04942]
[1777086964184,47.69,77564.63,0.0,0.97884,2e-05,3.05638]
[1777086971232,47.69,77566.7,0.0,0.97888,2e-05,3.0515]
[1777086977064,47.69,77569.05,0.0,0.97893,2e-05,3.04611]
[1777086982310,47.69,77570.38,0.0,0.97895,2e-05,3.04295]
[1777086990366,47.69,77571.66,0.0,0.97898,2e-05,3.03971]
[1777086995400,47.68,77573.07,0.0,0.97902,2e-05,3.03399]
[1777087001445,47.68,77573.59,0.0,0.97903,2e-05,3.03253]
[1777087006480,47.68,77573.21,0.0,0.97903,2e-05,3.03303]
[1777087010509,47.68,77579.28,0.0,0.97914,2e-05,3.02002]
[1777087015545,47.68,77577.66,0.0,0.97911,2e-05,3.02325]
[1777087021586,47.68,77576.86,0.0,0.9791,2e-05,3.02471]
[1777087027414,47.68,77575.94,0.0,0.97908,2e-05,3.02643]
[1777087034677,47.68,77573.86,0.0,0.97905,2e-05,3.03055]
[1777087039713,47.68,77572.81,0.0,0.97903,2e-05,3.03255]
[1777087044747,47.68,77572.21,0.0,0.97902,2e-05,3.0336]
[1777087049783,47.68,77571.62,0.0,0.97902,2e-05,3.03461]
[1777087055825,47.67,77572.35,0.0,0.97905,2e-05,3.03038]
[1777087060860,47.67,77572.16,0.0,0.97905,2e-05,3.03059]
[1777087067694,47.67,77572.15,0.0,0.97905,2e-05,3.03035]
[1777087072945,47.67,77572.28,0.0,0.97905,2e-05,3.02987]
[1777087082008,47.67,77572.89,0.0,0.97906,2e-05,3.0283]
[1777087087043,47.67,77576.07,0.0,0.97912,2e-05,3.02146]
[1777087094092,47.67,77577.05,0.0,0.97914,2e-05,3.01931]
[1777087100133,47.67,77576.11,0.0,0.97912,2e-05,3.02121]
[1777087105172,47.67,77575.93,0.0,0.97912,2e-05,3.02153]
[1777087110203,47.67,77575.47,0.0,0.97911,2e-05,3.02245]
[1777087115238,47.67,77575.59,0.0,0.97913,2e-05,3.01973]
[1777087120274,47.67,77575.29,0.0,0.97913,2e-05,3.02033]
[1777087125318,47.67,77575.3,0.0,0.97913,2e-05,3.02028]
[1777087132368,47.67,77577.48,0.0,0.97916,2e-05,3.01569]
[1777087137403,47.67,77577.95,0.0,0.97917,2e-05,3.01473]
[1777087143454,47.67,77577.77,0.0,0.97917,2e-05,3.01515]
[1777087148480,47.67,77577.34,0.0,0.97916,2e-05,3.01608]
[1777087153515,47.67,77576.65,0.0,0.97915,2e-05,3.01756]
[1777087161600,47.67,77576.15,0.0,0.97914,2e-05,3.01866]
[1777087166638,47.67,77575.95,0.0,0.97914,2e-05,3.0191]
[1777087174692,47.67,77575.75,0.0,0.97915,2e-05,3.01713]
[1777087179727,47.67,77576.5,0.0,0.97916,2e-05,3.0156]
[1777087184767,47.67,77575.91,0.0,0.97915,2e-05,3.0169]
[1777087188536,47.67,77581.8,0.0,0.97925,2e-05,3.00457]
[1777087192823,47.67,77584.2,0.0,0.97929,2e-05,2.99967]
[1777087198607,47.67,77582.69,0.0,0.97927,2e-05,3.00307]
[1777087206924,47.67,77582.04,0.0,0.97925,2e-05,3.00475]
[1777087211958,47.67,77582.66,0.0,0.97926,2e-05,3.00368]
[1777087219010,47.67,77580.93,0.0,0.97923,2e-05,3.00762]
[1777087224044,47.68,77580.02,0.0,0.97921,2e-05,3.00973]
[1777087229078,47.68,77578.34,0.0,0.97918,2e-05,3.01347]
[1777087234113,47.68,77577.85,0.0,0.97918,2e-05,3.01233]
[1777087239148,47.68,77577.07,0.0,0.97917,2e-05,3.01418]
[1777087248211,47.68,77576.33,0.0,0.97915,2e-05,3.0161]
[1777087253246,47.68,77575.05,0.0,0.97913,2e-05,3.01898]
[1777087259027,47.68,77575.12,0.0,0.97913,2e-05,3.01903]
[1777087264324,47.68,77575.47,0.0,0.97913,2e-05,3.01853]
[1777087269360,47.68,77574.65,0.0,0.97912,2e-05,3.02045]
[1777087274394,47.68,77574.42,0.0,0.97911,2e-05,3.02112]
[1777087282450,47.68,77574.27,0.0,0.97911,2e-05,3.02175]
[1777087287484,47.69,77573.81,0.0,0.9791,2e-05,3.0229]
[1777087294534,47.69,77574.12,0.0,0.97912,2e-05,3.02011]
[1777087302591,47.69,77574.15,0.0,0.97911,2e-05,3.02041]
[1777087307625,47.69,77573.66,0.0,0.9791,2e-05,3.02166]
[1777087312659,47.69,77573.6,0.0,0.9791,2e-05,3.02201]
[1777087318702,47.69,77573.68,0.0,0.9791,2e-05,3.0221]
[1777087323736,47.69,77573.57,0.0,0.9791,2e-05,3.02255]
[1777087329779,47.69,77573.5,0.0,0.97909,2e-05,3.02294]
[1777087334814,47.69,77574.76,0.0,0.97911,2e-05,3.02049]
[1777087339849,47.69,77573.45,0.0,0.97909,2e-05,3.02346]
[1777087344886,47.69,77572.95,0.0,0.97908,2e-05,3.02471]
[1777087349919,47.7,77573.54,0.0,0.97909,2e-05,3.02366]
[1777087354959,47.7,77573.43,0.0,0.9791,2e-05,3.02166]
[1777087359992,47.7,77573.3,0.0,0.9791,2e-05,3.02215]
[1777087365030,47.7,77573.39,0.0,0.9791,2e-05,3.02216]
[1777087371072,47.7,77573.21,0.0,0.97909,2e-05,3.02276]
[1777087379870,47.7,77573.33,0.0,0.97909,2e-05,3.02281]
[1777087382149,47.7,77568.27,0.0,0.979,2e-05,3.03354]
[1777087383155,47.7,77561.41,0.0,0.97888,2e-05,3.04806]
[1777087384162,47.7,77561.72,0.0,0.97888,2e-05,3.04738]
[1777087389939,47.7,77564.13,0.0,0.97893,2e-05,3.04217]
[1777087395239,47.7,77566.39,0.0,0.97897,2e-05,3.0373]
[1777087402289,47.7,77569.83,0.0,0.97903,2e-05,3.02994]
[1777087404302,47.7,77563.64,0.0,0.97892,2e-05,3.04295]
[1777087409339,47.7,77564.16,0.0,0.97893,2e-05,3.04164]
[1777087414374,47.7,77563.95,0.0,0.97895,2e-05,3.03944]
[1777087419408,47.7,77565.85,0.0,0.97898,2e-05,3.03522]
[1777087424444,47.7,77568.66,0.0,0.97903,2e-05,3.02909]
[1777087429478,47.69,77570.3,0.0,0.97906,2e-05,3.02543]
[1777087434514,47.69,77575.33,0.0,0.97915,2e-05,3.01465]
[1777087439557,47.69,77576.19,0.0,0.97917,2e-05,3.01272]
[1777087446606,47.69,77575.93,0.0,0.97917,2e-05,3.0131]
[1777087451640,47.69,77575.63,0.0,0.97916,2e-05,3.01363]
[1777087456676,47.69,77575.17,0.0,0.97915,2e-05,3.01449]
[1777087462718,47.69,77574.64,0.0,0.97915,2e-05,3.01549]
[1777087468766,47.69,77574.46,0.0,0.97914,2e-05,3.01576]
[1777087473796,47.69,77570.03,0.0,0.97908,2e-05,3.02251]
[1777087478830,47.69,77570.63,0.0,0.97909,2e-05,3.0211]
[1777087483867,47.69,77571.67,0.0,0.97911,2e-05,3.01877]
[1777087489908,47.69,77571.78,0.0,0.97912,2e-05,3.01839]
[1777087495950,47.69,77572.0,0.0,0.97912,2e-05,3.01779]
[1777087500993,47.69,77573.74,0.0,0.97915,2e-05,3.01405]
[1777087506021,47.69,77573.3,0.0,0.97915,2e-05,3.01491]
[1777087513070,47.69,77573.6,0.0,0.97915,2e-05,3.01419]
[1777087518104,47.69,77573.19,0.0,0.97915,2e-05,3.01498]
[1777087525155,47.69,77573.39,0.0,0.97915,2e-05,3.01443]
[1777087530924,47.69,77573.34,0.0,0.97915,2e-05,3.01441]
[1777087536234,47.69,77573.54,0.0,0.97917,2e-05,3.01147]
[1777087541275,47.69,77573.51,0.0,0.97917,2e-05,3.01144]
[1777087546308,47.68,77573.86,0.0,0.97918,2e-05,3.01063]
[1777087553357,47.68,77573.26,0.0,0.97917,2e-05,3.01179]
[1777087560406,47.68,77573.36,0.0,0.97917,2e-05,3.01148]
[1777087566454,47.68,77573.03,0.0,0.97917,2e-05,3.01207]
[1777087571483,47.68,77573.52,0.0,0.97917,2e-05,3.01097]
[1777087576519,47.68,77573.07,0.0,0.97917,2e-05,3.01185]
[1777087581554,47.68,77573.37,0.0,0.97917,2e-05,3.01116]
[1777087586588,47.68,77573.35,0.0,0.97917,2e-05,3.01114]
[1777087591623,47.68,77572.06,0.0,0.97917,2e-05,3.01134]
[1777087596658,47.68,77572.03,0.0,0.97917,2e-05,3.01133]
[1777087601694,47.68,77572.38,0.0,0.97917,2e-05,3.01053]
[1777087606729,47.68,77572.92,0.0,0.97918,2e-05,3.00931]
[1777087613777,47.68,77574.24,0.0,0.97921,2e-05,3.00641]
[1777087621841,47.68,77575.03,0.0,0.97922,2e-05,3.00457]
[1777087626870,47.68,77575.1,0.0,0.97923,2e-05,3.00429]
[1777087632911,47.68,77575.41,0.0,0.97923,2e-05,3.00347]
[1777087635932,47.68,77569.87,0.0,0.97914,2e-05,3.01502]
[1777087636938,47.68,77560.27,0.0,0.97897,2e-05,3.03522]
[1777087637946,47.68,77559.02,0.0,0.97895,2e-05,3.03778]
[1777087643989,47.68,77558.75,0.0,0.97895,2e-05,3.03783]
[1777087648019,47.67,77551.54,0.0,0.97882,2e-05,3.05277]
[1777087653054,47.67,77552.6,0.0,0.97886,2e-05,3.04755]
[1777087660105,47.67,77552.74,0.0,0.97887,2e-05,3.04655]
[1777087665139,47.67,77552.28,0.0,0.97887,2e-05,3.04702]
[1777087670174,47.67,77552.6,0.0,0.97887,2e-05,3.04584]
[1777087676217,47.66,77552.5,0.0,0.97888,2e-05,3.04546]
[1777087681982,47.66,77552.64,0.0,0.97889,2e-05,3.04457]
[1777087687297,47.66,77552.46,0.0,0.97889,2e-05,3.04446]
[1777087692332,47.66,77552.75,0.0,0.9789,2e-05,3.04336]
[1777087697366,47.66,77551.86,0.0,0.97888,2e-05,3.04477]
[1777087702402,47.65,77552.11,0.0,0.97889,2e-05,3.04373]
[1777087707441,47.65,77552.25,0.0,0.9789,2e-05,3.04294]
[1777087712192,47.65,77560.43,0.0,0.97906,2e-05,3.02276]
[1777087717511,47.65,77562.84,0.0,0.97911,2e-05,3.01737]
[1777087723553,47.65,77564.26,0.0,0.97914,2e-05,3.01403]
[1777087728588,47.65,77565.61,0.0,0.97916,2e-05,3.0109]
[1777087734636,47.65,77566.86,0.0,0.97919,2e-05,3.00793]
[1777087739672,47.64,77567.46,0.0,0.9792,2e-05,3.00634]
[1777087744708,47.64,77568.41,0.0,0.97922,2e-05,3.00407]
[1777087752764,47.64,77569.46,0.0,0.97924,2e-05,3.00145]
[1777087757798,47.64,77569.81,0.0,0.97925,2e-05,3.00046]
[1777087762837,47.64,77570.08,0.0,0.97925,2e-05,2.99964]
[1777087767870,47.64,77570.84,0.0,0.97927,2e-05,2.99779]
[1777087772903,47.64,77571.23,0.0,0.97929,2e-05,2.99432]
[1777087782970,47.64,77571.26,0.0,0.9793,2e-05,2.99382]
[1777087788009,47.64,77571.01,0.0,0.9793,2e-05,2.99413]
[1777087793044,47.63,77566.14,0.0,0.97921,2e-05,3.00411]
[1777087800095,47.63,77563.16,0.0,0.97916,2e-05,3.01001]
[1777087805129,47.63,77561.48,0.0,0.97914,2e-05,3.01329]
[1777087812181,47.63,77559.71,0.0,0.97911,2e-05,3.01668]
[1777087818222,47.63,77558.46,0.0,0.97909,2e-05,3.01904]
[1777087823258,47.63,77557.85,0.0,0.97908,2e-05,3.02011]
[1777087828297,47.63,77563.9,0.0,0.97919,2e-05,3.00717]
[1777087833333,47.63,77559.03,0.0,0.97912,2e-05,3.01491]
[1777087835346,47.63,77557.28,0.0,0.97909,2e-05,3.01853]
[1777087843105,47.63,77555.98,0.0,0.97907,2e-05,3.02099]
[1777087849446,47.63,77557.05,0.0,0.97909,2e-05,3.01852]
[1777087859516,47.62,77557.55,0.0,0.9791,2e-05,3.01711]
[1777087865559,47.62,77557.76,0.0,0.97911,2e-05,3.01646]
[1777087870593,47.62,77557.66,0.0,0.9791,2e-05,3.01651]
[1777087876635,47.62,77558.04,0.0,0.97911,2e-05,3.01551]
[1777087881670,47.62,77558.36,0.0,0.97912,2e-05,3.01467]
[1777087886706,47.62,77560.44,0.0,0.97916,2e-05,3.01015]
[1777087891742,47.62,77560.9,0.0,0.97918,2e-05,3.00664]
[1777087896776,47.62,77560.7,0.0,0.97918,2e-05,3.00695]
[1777087901810,47.62,77560.49,0.0,0.97918,2e-05,3.00728]
[1777087909866,47.62,77564.0,0.0,0.97924,2e-05,2.99969]
[1777087919938,47.62,77567.31,0.0,0.9793,2e-05,2.99253]
[1777087924971,47.62,77567.53,0.0,0.9793,2e-05,2.99196]
[1777087932021,47.62,77569.46,0.0,0.97934,2e-05,2.98777]
[1777087937057,47.62,77570.3,0.0,0.97936,2e-05,2.98592]
[1777087943101,47.62,77571.11,0.0,0.97937,2e-05,2.98411]
[1777087950147,47.62,77571.85,0.0,0.97938,2e-05,2.98242]
[1777087955182,47.61,77573.53,0.0,0.97943,2e-05,2.97642]
[1777087960217,47.61,77577.23,0.0,0.97949,2e-05,2.96866]
[1777087965253,47.61,77577.06,0.0,0.97949,2e-05,2.96902]
[1777087970288,47.61,77579.8,0.0,0.97954,2e-05,2.96332]
[1777087975324,47.61,77579.52,0.0,0.97953,2e-05,2.96395]
[1777087980358,47.62,77579.41,0.0,0.97953,2e-05,2.96422]
[1777087985392,47.62,77579.12,0.0,0.97953,2e-05,2.96486]
[1777087991435,47.62,77579.15,0.0,0.97953,2e-05,2.96484]
[1777087999491,47.62,77580.12,0.0,0.97954,2e-05,2.96292]
[1777088005535,47.62,77579.45,0.0,0.97953,2e-05,2.9644]
[1777088010569,47.62,77579.67,0.0,0.97953,2e-05,2.96403]
[1777088015605,47.62,77579.41,0.0,0.97954,2e-05,2.96227]
[1777088020639,47.62,77579.1,0.0,0.97954,2e-05,2.96304]
[1777088025676,47.62,77577.39,0.0,0.97951,2e-05,2.96671]
[1777088031717,47.62,77577.48,0.0,0.97951,2e-05,2.96664]
[1777088036753,47.62,77577.22,0.0,0.9795,2e-05,2.96729]
[1777088041790,47.62,77577.42,0.0,0.9795,2e-05,2.96699]
[1777088046824,47.62,77577.54,0.0,0.97951,2e-05,2.96686]
[1777088052868,47.62,77577.36,0.0,0.9795,2e-05,2.96739]
[1777088057901,47.62,77578.52,0.0,0.97952,2e-05,2.96511]
[1777088063946,47.62,77578.24,0.0,0.97951,2e-05,2.96587]
[1777088068981,47.62,77578.45,0.0,0.97952,2e-05,2.96558]
[1777088074017,47.62,77578.05,0.0,0.97952,2e-05,2.96419]
[1777088080059,47.62,77577.79,0.0,0.97952,2e-05,2.96493]
[1777088085093,47.62,77577.91,0.0,0.97952,2e-05,2.96484]
[1777088090129,47.62,77584.37,0.0,0.97963,2e-05,2.95161]
[1777088091136,47.63,77589.83,0.0,0.97972,2e-05,2.94037]
[1777088097178,47.63,77588.5,0.0,0.97969,2e-05,2.9436]
[1777088102213,47.63,77586.47,0.0,0.97966,2e-05,2.94819]
[1777088107247,47.63,77584.18,0.0,0.97961,2e-05,2.95332]
[1777088113291,47.63,77582.62,0.0,0.97958,2e-05,2.95701]
[1777088119332,47.63,77580.75,0.0,0.97955,2e-05,2.96135]
[1777088125079,47.64,77579.4,0.0,0.97952,2e-05,2.96454]
[1777088130409,47.64,77581.39,0.0,0.97955,2e-05,2.96085]
[1777088137530,47.64,77579.49,0.0,0.97953,2e-05,2.96296]
[1777088142537,47.64,77578.17,0.0,0.9795,2e-05,2.96611]
[1777088147572,47.64,77578.67,0.0,0.97951,2e-05,2.96547]
[1777088151602,47.64,77584.2,0.0,0.9796,2e-05,2.9543]
[1777088152609,47.64,77590.0,0.0,0.9797,2e-05,2.94238]
[1777088153616,47.64,77589.36,0.0,0.97969,2e-05,2.94383]
[1777088158650,47.63,77592.75,0.0,0.97977,2e-05,2.93439]
[1777088163686,47.62,77592.3,0.0,0.97979,2e-05,2.93092]
[1777088169733,47.6,77590.89,0.0,0.97981,2e-05,2.9286]
[1777088175429,47.58,77591.03,0.0,0.97986,2e-05,2.92313]
[1777088180804,47.56,77589.68,0.0,0.97986,2e-05,2.92267]
[1777088185839,47.55,77590.72,0.0,0.9799,2e-05,2.91731]
[1777088192892,47.56,77591.01,0.0,0.97991,2e-05,2.9156]
[1777088197928,47.56,77591.18,0.0,0.97991,2e-05,2.91619]
[1777088201956,47.56,77582.58,0.0,0.97976,2e-05,2.93466]
[1777088209006,47.57,77580.33,0.0,0.97971,2e-05,2.94044]
[1777088215710,47.57,77578.93,0.0,0.97968,2e-05,2.94447]
[1777088221090,47.57,77579.16,0.0,0.97967,2e-05,2.94479]
[1777088226124,47.58,77578.07,0.0,0.97965,2e-05,2.94784]
[1777088232167,47.58,77577.45,0.0,0.97963,2e-05,2.95007]
[1777088240227,47.59,77578.09,0.0,0.97963,2e-05,2.94997]
[1777088241233,47.59,77569.61,0.0,0.97948,2e-05,2.9679]
[1777088243245,47.59,77562.23,0.0,0.97935,2e-05,2.98351]
[1777088248278,47.59,77564.09,0.0,0.97938,2e-05,2.9801]
[1777088253314,47.59,77565.21,0.0,0.97941,2e-05,2.97582]
[1777088258350,47.59,77566.62,0.0,0.97943,2e-05,2.97338]
[1777088263386,47.6,77571.31,0.0,0.97951,2e-05,2.96411]
[1777088268418,47.6,77572.07,0.0,0.97952,2e-05,2.9631]
[1777088273456,47.6,77571.17,0.0,0.9795,2e-05,2.96552]
[1777088278489,47.6,77571.27,0.0,0.9795,2e-05,2.96582]
[1777088282517,47.6,77577.7,0.0,0.9796,2e-05,2.95288]
[1777088287553,47.61,77578.7,0.0,0.97962,2e-05,2.95145]
[1777088292587,47.61,77579.39,0.0,0.97962,2e-05,2.95066]
[1777088297625,47.61,77579.43,0.0,0.97962,2e-05,2.95122]
[1777088302656,47.61,77579.2,0.0,0.97961,2e-05,2.95234]
[1777088309705,47.62,77578.84,0.0,0.9796,2e-05,2.95398]
[1777088316755,47.62,77578.26,0.0,0.97959,2e-05,2.95366]
[1777088322800,47.62,77577.28,0.0,0.97957,2e-05,2.95643]
[1777088328838,47.63,77576.57,0.0,0.97955,2e-05,2.95862]
[1777088334882,47.63,77576.19,0.0,0.97954,2e-05,2.96009]
[1777088341930,47.63,77575.99,0.0,0.97953,2e-05,2.96128]
[1777088347973,47.63,77575.48,0.0,0.97952,2e-05,2.96297]
[1777088353007,47.64,77575.67,0.0,0.97952,2e-05,2.96309]
[1777088355024,47.64,77580.76,0.0,0.9796,2e-05,2.95273]
[1777088361063,47.64,77579.31,0.0,0.97957,2e-05,2.95645]
[1777088366766,47.64,77578.75,0.0,0.97956,2e-05,2.9583]
[1777088372142,47.65,77580.22,0.0,0.97959,2e-05,2.9534]
[1777088378182,47.65,77579.76,0.0,0.97958,2e-05,2.95505]
[1777088383219,47.65,77584.6,0.0,0.97966,2e-05,2.94558]
[1777088384225,47.65,77589.82,0.0,0.97975,2e-05,2.93491]
[1777088386906,47.65,77591.41,0.0,0.97977,2e-05,2.93207]
[1777088392281,47.66,77592.91,0.0,0.97979,2e-05,2.92975]
[1777088397316,47.65,77591.7,0.0,0.97977,2e-05,2.93201]
[1777088401345,47.65,77596.88,0.0,0.97986,2e-05,2.92096]
[1777088406379,47.66,77600.44,0.0,0.97992,2e-05,2.91449]
[1777088412422,47.66,77602.38,0.0,0.97994,2e-05,2.91152]
[1777088413434,47.66,77608.84,0.0,0.98005,2e-05,2.89864]
[1777088415442,47.66,77613.15,0.0,0.98012,2e-05,2.89024]
[1777088417459,47.67,77618.99,0.0,0.98021,2e-05,2.87877]
[1777088419476,47.67,77624.2,0.0,0.98029,2e-05,2.86867]
[1777088421484,47.67,77629.65,0.0,0.98038,2e-05,2.85812]
[1777088426520,47.67,77635.44,0.0,0.98047,2e-05,2.84774]
[1777088430547,47.68,77645.22,0.0,0.98062,2e-05,2.82914]
[1777088431555,47.68,77646.56,0.0,0.98065,2e-05,2.82441]
[1777088436589,47.69,77646.24,0.0,0.98064,2e-05,2.82655]
[1777088441625,47.69,77642.37,0.0,0.98056,2e-05,2.83574]
[1777088447333,47.7,77643.54,0.0,0.98057,2e-05,2.83474]
[1777088454716,47.71,77645.21,0.0,0.98058,2e-05,2.83354]
[1777088459752,47.71,77647.05,0.0,0.9806,2e-05,2.83118]
[1777088464787,47.72,77648.41,0.0,0.98061,2e-05,2.8298]
[1777088469822,47.72,77648.15,0.0,0.9806,2e-05,2.83167]
[1777088474856,47.73,77649.07,0.0,0.9806,2e-05,2.83115]
[1777088479892,47.73,77652.83,0.0,0.98065,2e-05,2.82494]
[1777088485934,47.74,77652.32,0.0,0.98063,2e-05,2.82761]
[1777088490968,47.74,77652.13,0.0,0.98062,2e-05,2.82935]
[1777088497010,47.75,77652.12,0.0,0.98062,2e-05,2.82865]
[1777088502045,47.76,77653.68,0.0,0.98063,2e-05,2.82687]
[1777088507754,47.76,77655.94,0.0,0.98066,2e-05,2.82302]
[1777088513124,47.77,77655.83,0.0,0.98065,2e-05,2.82466]
[1777088518158,47.77,77658.3,0.0,0.98068,2e-05,2.82118]
[1777088523193,47.76,77658.51,0.0,0.98071,2e-05,2.81722]
[1777088527894,47.76,77664.68,0.0,0.9808,2e-05,2.80647]
[1777088533263,47.77,77664.78,0.0,0.9808,2e-05,2.80691]
[1777088538298,47.75,77665.01,0.0,0.98083,2e-05,2.80308]
[1777088545347,47.73,77664.99,0.0,0.98086,2e-05,2.79851]
[1777088550382,47.72,77664.53,0.0,0.98088,2e-05,2.7962]
[1777088554410,47.72,77657.45,0.0,0.98079,2e-05,2.80745]
[1777088556424,47.72,77652.33,0.0,0.9807,2e-05,2.81841]
[1777088558106,47.72,77648.63,0.0,0.98063,2e-05,2.82647]
[1777088561459,47.73,77668.74,0.0,0.98095,2e-05,2.78735]
[1777088562466,47.73,77669.25,0.0,0.98096,2e-05,2.7867]
[1777088567500,47.74,77666.69,0.0,0.9809,2e-05,2.79364]
[1777088573544,47.75,77668.43,0.0,0.98091,2e-05,2.79231]
[1777088578578,47.75,77667.16,0.0,0.98087,2e-05,2.79692]
[1777088583612,47.76,77664.77,0.0,0.98082,2e-05,2.80339]
[1777088588648,47.77,77665.2,0.0,0.98082,2e-05,2.80424]
[1777088593684,47.77,77663.99,0.0,0.98078,2e-05,2.80836]
[1777088598719,47.78,77666.35,0.0,0.98081,2e-05,2.80534]
[1777088603754,47.78,77666.79,0.0,0.98082,2e-05,2.80319]
[1777088608791,47.76,77665.31,0.0,0.98083,2e-05,2.80287]
[1777088613824,47.75,77664.69,0.0,0.98086,2e-05,2.79856]
[1777088618859,47.74,77664.16,0.0,0.98087,2e-05,2.79643]
[1777088623894,47.74,77662.9,0.0,0.98085,2e-05,2.7988]
[1777088626914,47.74,77656.9,0.0,0.98075,2e-05,2.81186]
[1777088631949,47.75,77657.68,0.0,0.98075,2e-05,2.8121]
[1777088636985,47.76,77659.77,0.0,0.98077,2e-05,2.80968]
[1777088642021,47.76,77662.26,0.0,0.98079,2e-05,2.80644]
[1777088647056,47.76,77660.99,0.0,0.98077,2e-05,2.80867]
[1777088654104,47.74,77660.15,0.0,0.9808,2e-05,2.80574]
[1777088659141,47.73,77659.12,0.0,0.98081,2e-05,2.80456]
[1777088664174,47.72,77656.66,0.0,0.98079,2e-05,2.80625]
[1777088670217,47.7,77659.65,0.0,0.98087,2e-05,2.79656]
[1777088677267,47.68,77658.78,0.0,0.98091,2e-05,2.79174]
[1777088682303,47.67,77660.23,0.0,0.98095,2e-05,2.78592]
[1777088687336,47.66,77659.17,0.0,0.98096,2e-05,2.78514]
[1777088692371,47.65,77659.57,0.0,0.98099,2e-05,2.78151]
[1777088694386,47.64,77654.37,0.0,0.98091,2e-05,2.79071]
[1777088700429,47.63,77654.43,0.0,0.98094,2e-05,2.78715]
[1777088705463,47.62,77655.19,0.0,0.98098,2e-05,2.78284]
[1777088710498,47.61,77660.21,0.0,0.98108,2e-05,2.77013]
[1777088711505,47.61,77663.16,0.0,0.98113,2e-05,2.76377]
[1777088716541,47.6,77663.21,0.0,0.98115,2e-05,2.7611]
[1777088721576,47.59,77662.5,0.0,0.98116,2e-05,2.75999]
[1777088727616,47.59,77665.69,0.0,0.9812,2e-05,2.75569]
[1777088732652,47.6,77668.97,0.0,0.98125,2e-05,2.74939]
[1777088733658,47.61,77674.73,0.0,0.98133,2e-05,2.73857]
[1777088735673,47.61,77678.09,0.0,0.98138,2e-05,2.73301]
[1777088740708,47.62,77682.98,0.0,0.98144,2e-05,2.72603]
[1777088745743,47.61,77685.5,0.0,0.98149,2e-05,2.71967]
[1777088750777,47.6,77690.16,0.0,0.98159,2e-05,2.7077]
[1777088754805,47.6,77695.4,0.0,0.98168,2e-05,2.69668]
[1777088759842,47.61,77691.09,0.0,0.98159,2e-05,2.7077]
[1777088764876,47.62,77691.67,0.0,0.98157,2e-05,2.70919]
[1777088769910,47.63,77691.4,0.0,0.98155,2e-05,2.71231]
[1777088774948,47.64,77693.44,0.0,0.98156,2e-05,2.71089]
[1777088784011,47.66,77698.44,0.0,0.9816,2e-05,2.70577]
[1777088790050,47.67,77697.29,0.0,0.98156,2e-05,2.71105]
[1777088795085,47.68,77696.5,0.0,0.98156,2e-05,2.71083]
[1777088800121,47.68,77694.6,0.0,0.98152,2e-05,2.71606]
[1777088808176,47.7,77693.34,0.0,0.98146,2e-05,2.72253]
[1777088813211,47.71,77692.57,0.0,0.98143,2e-05,2.72651]
[1777088818246,47.72,77692.37,0.0,0.98141,2e-05,2.72936]
[1777088823282,47.73,77691.19,0.0,0.98137,2e-05,2.73409]
[1777088828316,47.74,77691.1,0.0,0.98135,2e-05,2.73667]
[1777088833351,47.75,77691.06,0.0,0.98133,2e-05,2.73915]
[1777088838389,47.76,77690.98,0.0,0.98131,2e-05,2.74168]
[1777088843424,47.77,77690.23,0.0,0.98128,2e-05,2.74549]
[1777088846445,47.77,77696.29,0.0,0.98137,2e-05,2.73505]
[1777088851480,47.78,77700.05,0.0,0.98142,2e-05,2.72784]
[1777088856515,47.79,77701.82,0.0,0.98143,2e-05,2.72686]
[1777088861549,47.8,77702.55,0.0,0.98144,2e-05,2.7259]
[1777088866585,47.78,77705.13,0.0,0.9815,2e-05,2.71838]
[1777088871620,47.77,77705.44,0.0,0.98152,2e-05,2.71533]
[1777088876656,47.76,77707.11,0.0,0.98157,2e-05,2.70967]
[1777088881699,47.76,77702.28,0.0,0.98149,2e-05,2.71861]
[1777088886726,47.77,77700.52,0.0,0.98145,2e-05,2.72448]
[1777088890422,47.78,77693.34,0.0,0.98132,2e-05,2.74037]
[1777088895789,47.79,77691.01,0.0,0.98126,2e-05,2.74716]
[1777088900823,47.8,77692.39,0.0,0.98127,2e-05,2.74666]
[1777088905858,47.81,77691.82,0.0,0.98124,2e-05,2.74996]
[1777088914922,47.83,77691.24,0.0,0.98121,2e-05,2.75305]
[1777088919957,47.83,77691.17,0.0,0.98119,2e-05,2.75529]
[1777088924992,47.84,77690.89,0.0,0.98117,2e-05,2.75792]
[1777088931037,47.85,77690.42,0.0,0.98115,2e-05,2.76131]
[1777088937077,47.86,77690.54,0.0,0.98113,2e-05,2.76351]
[1777088938083,47.86,77696.67,0.0,0.98122,2e-05,2.75188]
[1777088939090,47.87,77701.14,0.0,0.98129,2e-05,2.74356]
[1777088944125,47.87,77700.58,0.0,0.98127,2e-05,2.74683]
[1777088950166,47.89,77700.09,0.0,0.98124,2e-05,2.75039]
[1777088954195,47.89,77694.43,0.0,0.98113,2e-05,2.76317]
[1777088959229,47.9,77692.96,0.0,0.98109,2e-05,2.7681]
[1777088964264,47.91,77691.99,0.0,0.98106,2e-05,2.77203]
[1777088969300,47.92,77692.09,0.0,0.98105,2e-05,2.77385]
[1777088977355,47.93,77691.26,0.0,0.98102,2e-05,2.77636]
[1777088982391,47.94,77690.25,0.0,0.98099,2e-05,2.78034]
[1777088988433,47.95,77689.96,0.0,0.98097,2e-05,2.78328]
[1777088993468,47.96,77689.1,0.0,0.98094,2e-05,2.78693]
[1777088998503,47.96,77686.15,0.0,0.98087,2e-05,2.79469]
[1777089000519,47.97,77679.65,0.0,0.98076,2e-05,2.80833]
[1777089001525,47.97,77678.2,0.0,0.98073,2e-05,2.81157]
[1777089006561,47.98,77679.68,0.0,0.98074,2e-05,2.81037]
[1777089011595,47.98,77680.5,0.0,0.98074,2e-05,2.81049]
[1777089016631,47.99,77679.24,0.0,0.98071,2e-05,2.81474]
[1777089021666,48.0,77677.72,0.0,0.98067,2e-05,2.81951]
[1777089026703,48.0,77676.1,0.0,0.98063,2e-05,2.82447]
[1777089031741,48.01,77674.12,0.0,0.9806,2e-05,2.82781]
[1777089036774,48.02,77678.25,0.0,0.98065,2e-05,2.82137]
[1777089042816,48.03,77676.73,0.0,0.98061,2e-05,2.82659]
[1777089048858,48.01,77674.99,0.0,0.98061,2e-05,2.82617]
[1777089053894,48.0,77672.09,0.0,0.98059,2e-05,2.82873]
[1777089055908,47.99,77665.26,0.0,0.98049,2e-05,2.84108]
[1777089061613,47.98,77663.94,0.0,0.9805,2e-05,2.83975]
[1777089071686,47.95,77662.31,0.0,0.98053,2e-05,2.8365]
[1777089081756,47.92,77661.17,0.0,0.98056,2e-05,2.83244]
[1777089088131,47.91,77660.65,0.0,0.98058,2e-05,2.82913]
[1777089092160,47.9,77658.41,0.0,0.98058,2e-05,2.82876]
[1777089097195,47.88,77663.11,0.0,0.98069,2e-05,2.81625]
[1777089102231,47.88,77667.51,0.0,0.98077,2e-05,2.80636]
[1777089107265,47.89,77670.77,0.0,0.9808,2e-05,2.80176]
[1777089112300,47.89,77672.76,0.0,0.98082,2e-05,2.79961]
[1777089118341,47.9,77677.69,0.0,0.98089,2e-05,2.79198]
[1777089128411,47.92,77680.88,0.0,0.98091,2e-05,2.78912]
[1777089133446,47.92,77680.88,0.0,0.9809,2e-05,2.79078]
[1777089138482,47.93,77681.94,0.0,0.9809,2e-05,2.79028]
[1777089148551,47.94,77683.59,0.0,0.9809,2e-05,2.79016]
[1777089154594,47.95,77684.19,0.0,0.98091,2e-05,2.78848]
[1777089161643,47.96,77685.86,0.0,0.98092,2e-05,2.78729]
[1777089167685,47.97,77686.38,0.0,0.98092,2e-05,2.78804]
[1777089172724,47.97,77686.38,0.0,0.9809,2e-05,2.78948]
[1777089177755,47.98,77687.3,0.0,0.98091,2e-05,2.78909]
[1777089186820,47.99,77687.99,0.0,0.9809,2e-05,2.79027]
[1777089192528,48.0,77674.66,0.0,0.98067,2e-05,2.81831]
[1777089195882,48.0,77668.53,0.0,0.98056,2e-05,2.83123]
[1777089202603,48.0,77667.77,0.0,0.98054,2e-05,2.83437]
[1777089204945,48.01,77669.65,0.0,0.98056,2e-05,2.83111]
[1777089209980,48.01,77667.47,0.0,0.98052,2e-05,2.83675]
[1777089216026,48.02,77665.18,0.0,0.98048,2e-05,2.84053]
[1777089222741,48.03,77663.08,0.0,0.98043,2e-05,2.84656]
[1777089228113,48.03,77662.17,0.0,0.98041,2e-05,2.84969]
[1777089232811,48.04,77657.11,0.0,0.98031,2e-05,2.86115]
[1777089239190,48.04,77656.16,0.0,0.98029,2e-05,2.86453]
[1777089250266,48.05,77655.98,0.0,0.98026,2e-05,2.86778]
[1777089257316,48.06,77655.79,0.0,0.98024,2e-05,2.86959]
[1777089263046,48.07,77655.75,0.0,0.98023,2e-05,2.87108]
[1777089268393,48.07,77655.83,0.0,0.98022,2e-05,2.87233]
[1777089273427,48.09,77655.09,0.0,0.98018,2e-05,2.87673]
[1777089278463,48.1,77654.75,0.0,0.98017,2e-05,2.87854]
[1777089283497,48.1,77655.68,0.0,0.98017,2e-05,2.87778]
[1777089288532,48.12,77655.4,0.0,0.98013,2e-05,2.88339]
[1777089294577,48.17,77657.0,0.0,0.98005,2e-05,2.89256]
[1777089299610,48.18,77657.47,0.0,0.98004,2e-05,2.89434]
[1777089312701,48.19,77656.2,0.0,0.98,2e-05,2.89941]
[1777089319750,48.2,77656.05,0.0,0.97999,2e-05,2.90105]
[1777089324786,48.2,77655.88,0.0,0.97997,2e-05,2.90234]
[1777089325793,48.2,77641.3,0.0,0.97973,2e-05,2.9322]
[1777089326800,48.2,77639.05,0.0,0.97969,2e-05,2.93694]
[1777089333541,48.21,77640.8,0.0,0.97973,2e-05,2.93185]
[1777089338889,48.21,77641.47,0.0,0.97973,2e-05,2.93113]
[1777089346940,48.21,77644.12,0.0,0.97977,2e-05,2.92683]
[1777089353681,48.22,77644.98,0.0,0.97977,2e-05,2.92606]
[1777089359026,48.22,77646.09,0.0,0.97979,2e-05,2.92451]
[1777089363751,48.22,77635.68,0.0,0.9796,2e-05,2.94646]
[1777089369095,48.22,77638.23,0.0,0.97964,2e-05,2.94169]
[1777089372118,48.23,77644.71,0.0,0.97975,2e-05,2.92869]
[1777089378158,48.23,77645.72,0.0,0.97977,2e-05,2.92718]
[1777089383891,48.23,77646.14,0.0,0.97977,2e-05,2.92681]
[1777089389237,48.23,77646.17,0.0,0.97977,2e-05,2.92709]
[1777089394271,48.23,77647.38,0.0,0.9798,2e-05,2.92253]
[1777089401320,48.23,77648.31,0.0,0.97981,2e-05,2.92105]
[1777089407362,48.24,77648.95,0.0,0.97982,2e-05,2.92008]
[1777089413404,48.24,77649.07,0.0,0.97982,2e-05,2.92014]
[1777089423475,48.24,77649.64,0.0,0.97983,2e-05,2.91945]
[1777089428510,48.24,77650.35,0.0,0.97984,2e-05,2.91821]
[1777089434241,48.24,77650.15,0.0,0.97983,2e-05,2.9188]
[1777089439587,48.24,77650.17,0.0,0.97983,2e-05,2.91898]
[1777089444622,48.24,77650.14,0.0,0.97983,2e-05,2.9192]
[1777089449657,48.24,77650.0,0.0,0.97982,2e-05,2.91964]
[1777089454696,48.24,77650.36,0.0,0.97984,2e-05,2.91667]
[1777089459729,48.24,77650.16,0.0,0.97984,2e-05,2.91726]
[1777089470804,48.24,77650.47,0.0,0.97984,2e-05,2.917]
[1777089478861,48.25,77650.54,0.0,0.97984,2e-05,2.91712]
[1777089484903,48.25,77650.41,0.0,0.97984,2e-05,2.91758]
[1777089489938,48.25,77650.4,0.0,0.97984,2e-05,2.91776]
[1777089494973,48.25,77649.81,0.0,0.97982,2e-05,2.91911]
[1777089500015,48.25,77648.98,0.0,0.97981,2e-05,2.92095]
[1777089505045,48.25,77652.95,0.0,0.97988,2e-05,2.91305]
[1777089511088,48.25,77652.5,0.0,0.97988,2e-05,2.91186]
[1777089517130,48.25,77651.98,0.0,0.97987,2e-05,2.91322]
[1777089523171,48.25,77651.69,0.0,0.97986,2e-05,2.91413]
[1777089528207,48.25,77651.33,0.0,0.97985,2e-05,2.91513]
[1777089533242,48.25,77651.47,0.0,0.97985,2e-05,2.91511]
[1777089538276,48.26,77651.34,0.0,0.97985,2e-05,2.91565]
[1777089545050,48.26,77651.18,0.0,0.97984,2e-05,2.91636]
[1777089555119,48.26,77650.98,0.0,0.97984,2e-05,2.91731]
[1777089560433,48.26,77650.51,0.0,0.97983,2e-05,2.91854]
[1777089565465,48.26,77650.25,0.0,0.97982,2e-05,2.91934]
[1777089575260,48.26,77650.58,0.0,0.97984,2e-05,2.9168]
[1777089581578,48.27,77650.62,0.0,0.97983,2e-05,2.91706]
[1777089587620,48.27,77650.7,0.0,0.97983,2e-05,2.91729]
[1777089595677,48.27,77650.59,0.0,0.97983,2e-05,2.91796]
[1777089597693,48.27,77663.3,0.0,0.98004,2e-05,2.89235]
[1777089598698,48.27,77670.75,0.0,0.98016,2e-05,2.87745]
[1777089603733,48.28,77675.29,0.0,0.98022,2e-05,2.8702]
[1777089605748,48.28,77680.38,0.0,0.9803,2e-05,2.86029]
[1777089610782,48.28,77676.25,0.0,0.98023,2e-05,2.86931]
[1777089615818,48.28,77666.67,0.0,0.98006,2e-05,2.88931]
[1777089616825,48.28,77657.64,0.0,0.97991,2e-05,2.90768]
[1777089620852,48.29,77651.81,0.0,0.97981,2e-05,2.91989]
[1777089626907,48.29,77649.5,0.0,0.97977,2e-05,2.92508]
[1777089631928,48.29,77650.87,0.0,0.9798,2e-05,2.92033]
[1777089637971,48.29,77650.39,0.0,0.97979,2e-05,2.92183]
[1777089643009,48.29,77651.34,0.0,0.9798,2e-05,2.92032]
[1777089648047,48.3,77650.84,0.0,0.97979,2e-05,2.92175]
[1777089653082,48.3,77649.92,0.0,0.97977,2e-05,2.92402]
[1777089659126,48.3,77649.77,0.0,0.97977,2e-05,2.9248]
[1777089665175,48.3,77648.74,0.0,0.97975,2e-05,2.92735]
[1777089670207,48.3,77647.92,0.0,0.97973,2e-05,2.92939]
[1777089675250,48.3,77647.31,0.0,0.97972,2e-05,2.93098]
[1777089680286,48.31,77646.61,0.0,0.9797,2e-05,2.93274]
[1777089686035,48.31,77645.44,0.0,0.97968,2e-05,2.93551]
[1777089692370,48.3,77645.63,0.0,0.9797,2e-05,2.93203]
[1777089697404,48.31,77643.94,0.0,0.97967,2e-05,2.93578]
[1777089702440,48.31,77644.35,0.0,0.97968,2e-05,2.93527]
[1777089707475,48.31,77646.06,0.0,0.9797,2e-05,2.93216]
[1777089712511,48.31,77645.25,0.0,0.97968,2e-05,2.93422]
[1777089717548,48.31,77645.94,0.0,0.97969,2e-05,2.93323]
[1777089722580,48.31,77646.44,0.0,0.9797,2e-05,2.93265]
[1777089727621,48.31,77646.63,0.0,0.9797,2e-05,2.93272]
[1777089732656,48.32,77646.38,0.0,0.97969,2e-05,2.9337]
[1777089737691,48.32,77646.83,0.0,0.97969,2e-05,2.93326]
[1777089742726,48.32,77646.91,0.0,0.97969,2e-05,2.93358]
[1777089747760,48.32,77647.19,0.0,0.97969,2e-05,2.93347]
[1777089753806,48.32,77646.55,0.0,0.97969,2e-05,2.93294]
[1777089758840,48.33,77645.09,0.0,0.97966,2e-05,2.93629]
[1777089763879,48.33,77643.46,0.0,0.97963,2e-05,2.93994]
[1777089768911,48.33,77642.46,0.0,0.97961,2e-05,2.94228]
[1777089773946,48.33,77642.24,0.0,0.97961,2e-05,2.943]
[1777089779987,48.33,77641.75,0.0,0.9796,2e-05,2.9443]
[1777089786737,48.33,77641.58,0.0,0.97959,2e-05,2.94492]
[1777089793079,48.33,77641.22,0.0,0.97958,2e-05,2.94597]
[1777089799121,48.33,77641.19,0.0,0.97958,2e-05,2.94637]
[1777089805162,48.34,77640.91,0.0,0.97957,2e-05,2.94734]
[1777089810197,48.34,77640.5,0.0,0.97956,2e-05,2.94852]
[1777089815232,48.34,77641.08,0.0,0.97959,2e-05,2.94529]
[1777089820275,48.34,77640.77,0.0,0.97958,2e-05,2.94627]
[1777089825310,48.34,77641.54,0.0,0.97959,2e-05,2.94502]
[1777089830345,48.34,77643.02,0.0,0.97961,2e-05,2.94232]
[1777089837087,48.34,77643.03,0.0,0.97961,2e-05,2.94272]
[1777089845453,48.35,77643.51,0.0,0.97961,2e-05,2.94219]
[1777089857230,48.35,77643.65,0.0,0.97961,2e-05,2.94252]
[1777089863581,48.35,77642.93,0.0,0.97959,2e-05,2.94427]
[1777089869621,48.35,77642.38,0.0,0.97958,2e-05,2.94564]
[1777089874655,48.35,77642.24,0.0,0.97959,2e-05,2.94372]
[1777089879690,48.35,77641.95,0.0,0.97959,2e-05,2.94452]
[1777089887443,48.35,77641.86,0.0,0.97958,2e-05,2.94504]
[1777089892785,48.35,77641.47,0.0,0.97958,2e-05,2.94603]
[1777089897820,48.36,77641.01,0.0,0.97957,2e-05,2.94717]
[1777089907902,48.36,77641.99,0.0,0.97958,2e-05,2.94556]
[1777089912923,48.36,77642.06,0.0,0.97958,2e-05,2.94561]
[1777089920979,48.36,77642.35,0.0,0.97958,2e-05,2.94537]
[1777089927722,48.36,77641.77,0.0,0.97957,2e-05,2.94678]
[1777089935078,48.36,77641.62,0.0,0.97958,2e-05,2.94497]
[1777089940113,48.36,77641.43,0.0,0.97958,2e-05,2.94555]
[1777089945148,48.36,77641.12,0.0,0.97957,2e-05,2.94637]
[1777089954211,48.36,77640.92,0.0,0.97956,2e-05,2.94711]
[1777089961258,48.37,77640.59,0.0,0.97955,2e-05,2.94803]
[1777089966295,48.37,77640.6,0.0,0.97955,2e-05,2.94818]
[1777089971329,48.37,77640.63,0.0,0.97955,2e-05,2.94829]
[1777089976365,48.37,77639.0,0.0,0.97952,2e-05,2.9518]
[1777089988145,48.37,77640.11,0.0,0.97954,2e-05,2.94985]
[1777089992476,48.37,77634.19,0.0,0.97945,2e-05,2.95967]
[1777089997511,48.37,77634.91,0.0,0.97947,2e-05,2.95825]
[1777090004566,48.37,77636.14,0.0,0.97949,2e-05,2.95572]
[1777090009595,48.37,77636.81,0.0,0.9795,2e-05,2.9543]
[1777090015638,48.37,77636.93,0.0,0.9795,2e-05,2.95395]
[1777090020673,48.37,77636.46,0.0,0.97949,2e-05,2.9548]
[1777090025708,48.37,77636.53,0.0,0.9795,2e-05,2.95451]
[1777090030744,48.37,77636.76,0.0,0.9795,2e-05,2.95388]
[1777090035778,48.37,77637.95,0.0,0.97952,2e-05,2.95127]
[1777090039808,48.37,77632.03,0.0,0.97942,2e-05,2.96326]
[1777090042828,48.36,77628.0,0.0,0.97936,2e-05,2.97138]
[1777090048577,48.36,77627.68,0.0,0.97935,2e-05,2.97167]
[1777090053908,48.36,77626.53,0.0,0.97935,2e-05,2.97133]
[1777090058942,48.36,77625.31,0.0,0.97933,2e-05,2.9736]
[1777090068719,48.36,77623.47,0.0,0.97931,2e-05,2.97692]
[1777090076071,48.36,77622.42,0.0,0.97929,2e-05,2.97878]
[1777090084126,48.36,77621.39,0.0,0.97927,2e-05,2.98052]
[1777090091176,48.36,77620.84,0.0,0.97927,2e-05,2.98137]
[1777090097217,48.35,77620.31,0.0,0.97926,2e-05,2.98224]
[1777090102253,48.35,77619.97,0.0,0.97926,2e-05,2.98275]
[1777090109000,48.35,77618.51,0.0,0.97923,2e-05,2.98552]
[1777090114337,48.35,77618.27,0.0,0.97925,2e-05,2.98334]
[1777090119371,48.35,77618.34,0.0,0.97925,2e-05,2.98301]
[1777090124407,48.35,77615.23,0.0,0.9792,2e-05,2.98926]
[1777090129443,48.35,77614.48,0.0,0.97919,2e-05,2.99059]
[1777090134479,48.35,77614.44,0.0,0.97919,2e-05,2.99048]
[1777090139513,48.35,77615.08,0.0,0.9792,2e-05,2.989]
[1777090144547,48.35,77616.12,0.0,0.97922,2e-05,2.98671]
[1777090149583,48.35,77616.82,0.0,0.97923,2e-05,2.98517]
[1777090154618,48.35,77616.61,0.0,0.97923,2e-05,2.98554]
[1777090160663,48.35,77617.05,0.0,0.97924,2e-05,2.98455]
[1777090167709,48.35,77616.88,0.0,0.97923,2e-05,2.98482]
[1777090173752,48.35,77615.15,0.0,0.97922,2e-05,2.98588]
[1777090178787,48.35,77615.32,0.0,0.97922,2e-05,2.98548]
[1777090185836,48.35,77614.87,0.0,0.97922,2e-05,2.98632]
[1777090190874,48.35,77615.04,0.0,0.97922,2e-05,2.98588]
[1777090194905,48.34,77626.51,0.0,0.97942,2e-05,2.96214]
[1777090195906,48.34,77639.36,0.0,0.97964,2e-05,2.93582]
[1777090196916,48.35,77637.91,0.0,0.97961,2e-05,2.93946]
[1777090199640,48.36,77644.46,0.0,0.97971,2e-05,2.92793]
[1777090200941,48.36,77655.62,0.0,0.97989,2e-05,2.90608]
[1777090201948,48.36,77659.97,0.0,0.97996,2e-05,2.8974]
[1777090205976,48.36,77661.41,0.0,0.97998,2e-05,2.89505]
[1777090211013,48.36,77662.86,0.0,0.98,2e-05,2.89286]
[1777090216047,48.37,77665.01,0.0,0.98003,2e-05,2.88927]
[1777090221082,48.37,77665.04,0.0,0.98002,2e-05,2.88993]
[1777090226119,48.37,77664.31,0.0,0.98,2e-05,2.8921]
[1777090231153,48.38,77663.77,0.0,0.98,2e-05,2.89146]
[1777090237195,48.38,77665.22,0.0,0.98002,2e-05,2.88936]
[1777090239210,48.38,77670.92,0.0,0.98012,2e-05,2.87818]
[1777090242234,48.38,77676.16,0.0,0.9802,2e-05,2.86815]
[1777090247267,48.39,77678.4,0.0,0.98023,2e-05,2.86457]
[1777090252302,48.39,77677.44,0.0,0.98021,2e-05,2.86739]
[1777090258344,48.39,77678.34,0.0,0.98021,2e-05,2.86674]
[1777090263411,48.4,77680.13,0.0,0.98023,2e-05,2.86399]
[1777090268445,48.4,77680.91,0.0,0.98024,2e-05,2.86326]
[1777090273481,48.4,77681.14,0.0,0.98024,2e-05,2.86364]
[1777090278516,48.41,77682.04,0.0,0.98024,2e-05,2.86267]
[1777090283551,48.41,77681.26,0.0,0.98023,2e-05,2.86506]
[1777090289592,48.42,77682.53,0.0,0.98024,2e-05,2.86352]
[1777090294628,48.42,77678.47,0.0,0.98018,2e-05,2.8701]
[1777090300349,48.42,77679.78,0.0,0.98019,2e-05,2.86836]
[1777090307719,48.43,77680.9,0.0,0.9802,2e-05,2.8671]
[1777090314770,48.43,77681.84,0.0,0.98021,2e-05,2.86619]
[1777090319804,48.43,77685.99,0.0,0.98028,2e-05,2.85862]
[1777090324837,48.44,77685.94,0.0,0.98027,2e-05,2.8595]
[1777090329872,48.44,77682.2,0.0,0.9802,2e-05,2.8677]
[1777090334909,48.44,77681.22,0.0,0.98018,2e-05,2.8703]
[1777090339948,48.44,77678.73,0.0,0.98013,2e-05,2.8759]
[1777090344978,48.45,77679.98,0.0,0.98015,2e-05,2.87395]
[1777090350706,48.45,77679.77,0.0,0.98014,2e-05,2.87502]
[1777090356056,48.45,77678.52,0.0,0.98013,2e-05,2.87564]
[1777090365118,48.45,77679.79,0.0,0.98015,2e-05,2.87393]
[1777090370846,48.46,77679.94,0.0,0.98014,2e-05,2.87417]
[1777090376289,48.46,77679.64,0.0,0.98013,2e-05,2.8752]
[1777090381325,48.46,77679.53,0.0,0.98013,2e-05,2.87585]
[1777090388975,48.46,77679.69,0.0,0.98013,2e-05,2.87617]
[1777090396442,48.47,77679.81,0.0,0.98012,2e-05,2.87656]
[1777090403492,48.47,77679.91,0.0,0.98012,2e-05,2.8769]
[1777090408526,48.47,77679.87,0.0,0.98012,2e-05,2.87739]
[1777090415579,48.47,77679.21,0.0,0.98012,2e-05,2.8769]
[1777090418596,48.47,77671.16,0.0,0.97998,2e-05,2.8933]
[1777090423632,48.47,77668.82,0.0,0.97994,2e-05,2.89832]
[1777090428665,48.47,77666.38,0.0,0.9799,2e-05,2.90357]
[1777090434709,48.48,77666.64,0.0,0.9799,2e-05,2.90346]
[1777090439749,48.48,77668.11,0.0,0.97992,2e-05,2.90089]
[1777090444783,48.48,77666.19,0.0,0.97988,2e-05,2.90518]
[1777090449818,48.48,77664.66,0.0,0.97985,2e-05,2.90867]
[1777090454853,48.48,77664.5,0.0,0.97985,2e-05,2.90937]
[1777090458883,48.48,77668.42,0.0,0.97991,2e-05,2.9018]
[1777090463918,48.49,77667.36,0.0,0.97989,2e-05,2.90441]
[1777090468952,48.49,77664.0,0.0,0.97983,2e-05,2.91165]
[1777090473988,48.49,77665.29,0.0,0.97986,2e-05,2.90699]
[1777090479023,48.49,77663.34,0.0,0.97983,2e-05,2.91131]
[1777090484059,48.49,77661.58,0.0,0.9798,2e-05,2.91523]
[1777090489094,48.49,77658.64,0.0,0.97974,2e-05,2.92153]
[1777090494128,48.5,77657.85,0.0,0.97973,2e-05,2.92345]
[1777090499747,48.5,77657.12,0.0,0.97971,2e-05,2.92532]
[1777090502193,48.5,77651.42,0.0,0.97961,2e-05,2.93705]
[1777090504202,48.5,77646.9,0.0,0.97954,2e-05,2.94639]
[1777090509818,48.5,77647.49,0.0,0.97954,2e-05,2.9454]
[1777090515284,48.5,77647.41,0.0,0.97954,2e-05,2.94576]
[1777090520318,48.5,77647.61,0.0,0.97954,2e-05,2.94558]
[1777090527370,48.5,77647.51,0.0,0.97954,2e-05,2.94613]
[1777090532404,48.5,77653.39,0.0,0.97965,2e-05,2.932]
[1777090538446,48.5,77653.55,0.0,0.97965,2e-05,2.9321]
[1777090543484,48.51,77659.02,0.0,0.97974,2e-05,2.92135]
[1777090548519,48.51,77659.56,0.0,0.97975,2e-05,2.92069]
[1777090553553,48.51,77660.89,0.0,0.97977,2e-05,2.91841]
[1777090558589,48.51,77663.19,0.0,0.9798,2e-05,2.91415]
[1777090563645,48.51,77666.57,0.0,0.97985,2e-05,2.90778]
[1777090568677,48.51,77668.25,0.0,0.97988,2e-05,2.90481]
[1777090573713,48.52,77668.34,0.0,0.97988,2e-05,2.90503]
[1777090579757,48.52,77669.23,0.0,0.97989,2e-05,2.9037]
[1777090584793,48.52,77669.57,0.0,0.97989,2e-05,2.90339]
[1777090589828,48.52,77670.35,0.0,0.9799,2e-05,2.90219]
[1777090594863,48.52,77669.5,0.0,0.9799,2e-05,2.90187]
[1777090599898,48.52,77670.09,0.0,0.97991,2e-05,2.90103]
[1777090605942,48.53,77672.75,0.0,0.97995,2e-05,2.89608]
[1777090612991,48.53,77672.73,0.0,0.97994,2e-05,2.89661]
[1777090619033,48.53,77672.95,0.0,0.97994,2e-05,2.89655]
[1777090625080,48.53,77672.7,0.0,0.97994,2e-05,2.89742]
[1777090631119,48.53,77673.26,0.0,0.97994,2e-05,2.89664]
[1777090636154,48.53,77673.31,0.0,0.97994,2e-05,2.89684]
[1777090639175,48.53,77681.99,0.0,0.98008,2e-05,2.87958]
[1777090646225,48.54,77676.3,0.0,0.97998,2e-05,2.89164]
[1777090651258,48.54,77671.94,0.0,0.97992,2e-05,2.89846]
[1777090652265,48.54,77663.71,0.0,0.97978,2e-05,2.91518]
[1777090653272,48.54,77660.21,0.0,0.97972,2e-05,2.92233]
[1777090658308,48.54,77658.24,0.0,0.97969,2e-05,2.92656]
[1777090663890,48.54,77657.39,0.0,0.97967,2e-05,2.92859]
[1777090669384,48.54,77656.52,0.0,0.97966,2e-05,2.93061]
[1777090675427,48.54,77655.81,0.0,0.97964,2e-05,2.93237]
[1777090682477,48.54,77657.77,0.0,0.97967,2e-05,2.92875]
[1777090687513,48.55,77656.87,0.0,0.97965,2e-05,2.93085]
[1777090692546,48.55,77656.8,0.0,0.97965,2e-05,2.93126]
[1777090699596,48.55,77659.15,0.0,0.97969,2e-05,2.92691]
[1777090705637,48.55,77661.65,0.0,0.97973,2e-05,2.92221]
[1777090710672,48.55,77662.34,0.0,0.97974,2e-05,2.92112]
[1777090715713,48.55,77662.64,0.0,0.97975,2e-05,2.9184]
[1777090722765,48.55,77662.63,0.0,0.97975,2e-05,2.91883]
[1777090729809,48.56,77663.05,0.0,0.97975,2e-05,2.91842]
[1777090734846,48.56,77663.17,0.0,0.97975,2e-05,2.91843]
[1777090736860,48.56,77655.42,0.0,0.97962,2e-05,2.93424]
[1777090742901,48.56,77652.28,0.0,0.97957,2e-05,2.94075]
[1777090747937,48.56,77652.32,0.0,0.97957,2e-05,2.94078]
[1777090752972,48.56,77652.3,0.0,0.97957,2e-05,2.94097]
[1777090762034,48.56,77652.4,0.0,0.97957,2e-05,2.94106]
[1777090768077,48.56,77652.63,0.0,0.97957,2e-05,2.94083]
[1777090774119,48.56,77653.51,0.0,0.9796,2e-05,2.93688]
[1777090779153,48.56,77653.58,0.0,0.9796,2e-05,2.93699]
[1777090784189,48.56,77653.97,0.0,0.9796,2e-05,2.93644]
[1777090789224,48.57,77654.24,0.0,0.9796,2e-05,2.93614]
[1777090794800,48.57,77654.36,0.0,0.9796,2e-05,2.93615]
[1777090800301,48.57,77653.94,0.0,0.97959,2e-05,2.93731]
[1777090810373,48.57,77654.13,0.0,0.97959,2e-05,2.93742]
[1777090818429,48.57,77653.9,0.0,0.97958,2e-05,2.93828]
[1777090823463,48.57,77654.02,0.0,0.97958,2e-05,2.93828]
[1777090828499,48.57,77653.99,0.0,0.97958,2e-05,2.93859]
[1777090833533,48.57,77653.93,0.0,0.9796,2e-05,2.93653]
[1777090838568,48.57,77654.01,0.0,0.97959,2e-05,2.93662]
[1777090845154,48.58,77653.8,0.0,0.97959,2e-05,2.93741]
[1777090855222,48.58,77652.91,0.0,0.97957,2e-05,2.93974]
[1777090863749,48.58,77652.54,0.0,0.97956,2e-05,2.94094]
[1777090867774,48.58,77641.5,0.0,0.97937,2e-05,2.96372]
[1777090868780,48.58,77638.45,0.0,0.97932,2e-05,2.97]
[1777090873816,48.58,77639.83,0.0,0.97934,2e-05,2.96716]
[1777090878852,48.58,77641.12,0.0,0.97936,2e-05,2.96447]
[1777090883885,48.58,77643.15,0.0,0.9794,2e-05,2.96026]
[1777090887916,48.58,77652.34,0.0,0.97955,2e-05,2.94144]
[1777090888921,48.58,77653.33,0.0,0.97957,2e-05,2.93944]
[1777090895503,48.58,77652.46,0.0,0.97957,2e-05,2.93891]
[1777090901004,48.58,77651.41,0.0,0.97955,2e-05,2.94115]
[1777090906040,48.58,77651.04,0.0,0.97955,2e-05,2.94197]
[1777090911075,48.58,77650.36,0.0,0.97953,2e-05,2.94344]
[1777090916109,48.58,77649.74,0.0,0.97952,2e-05,2.94479]
[1777090925713,48.58,77649.2,0.0,0.97951,2e-05,2.94608]
[1777090931223,48.58,77649.05,0.0,0.97951,2e-05,2.94651]
[1777090936258,48.58,77648.75,0.0,0.9795,2e-05,2.94723]
[1777090941294,48.58,77648.57,0.0,0.9795,2e-05,2.94771]
[1777090946328,48.59,77648.37,0.0,0.97949,2e-05,2.94823]
[1777090952375,48.59,77648.17,0.0,0.9795,2e-05,2.94635]
[1777090965464,48.59,77647.81,0.0,0.9795,2e-05,2.94745]
[1777090971509,48.59,77647.69,0.0,0.97949,2e-05,2.94787]
[1777090978558,48.59,77647.56,0.0,0.97949,2e-05,2.94833]
[1777090986135,48.59,77647.27,0.0,0.97948,2e-05,2.94914]
[1777090991650,48.59,77647.25,0.0,0.97948,2e-05,2.94932]
[1777090996684,48.59,77645.8,0.0,0.97945,2e-05,2.95242]
[1777091002727,48.59,77646.38,0.0,0.97946,2e-05,2.95138]
[1777091007761,48.59,77642.14,0.0,0.97939,2e-05,2.96015]
[1777091012800,48.59,77642.97,0.0,0.97942,2e-05,2.95604]
[1777091017833,48.59,77642.29,0.0,0.97941,2e-05,2.95745]
[1777091022867,48.59,77643.06,0.0,0.97942,2e-05,2.95589]
[1777091027903,48.59,77642.34,0.0,0.97941,2e-05,2.95738]
[1777091032937,48.59,77643.37,0.0,0.97943,2e-05,2.95526]
[1777091040992,48.59,77645.21,0.0,0.97946,2e-05,2.95148]
[1777091046556,48.59,77645.86,0.0,0.97947,2e-05,2.95014]
[1777091050061,48.59,77638.29,0.0,0.97934,2e-05,2.96563]
[1777091051065,48.59,77635.01,0.0,0.97928,2e-05,2.97233]
[1777091056626,48.59,77636.63,0.0,0.97931,2e-05,2.96868]
[1777091062142,48.59,77632.15,0.0,0.97924,2e-05,2.97749]
[1777091067177,48.59,77634.33,0.0,0.97928,2e-05,2.97261]
[1777091072212,48.59,77636.24,0.0,0.97933,2e-05,2.96592]
[1777091077247,48.58,77637.55,0.0,0.97936,2e-05,2.96295]
[1777091081275,48.58,77641.56,0.0,0.97943,2e-05,2.95457]
[1777091086311,48.58,77644.39,0.0,0.97948,2e-05,2.94866]
[1777091091346,48.58,77646.06,0.0,0.97951,2e-05,2.94519]
[1777091096381,48.58,77647.68,0.0,0.97953,2e-05,2.94184]
[1777091101416,48.58,77647.2,0.0,0.97953,2e-05,2.94284]
[1777091106451,48.58,77647.44,0.0,0.97953,2e-05,2.94241]
[1777091111485,48.58,77649.78,0.0,0.97957,2e-05,2.93772]
[1777091117529,48.58,77649.53,0.0,0.97956,2e-05,2.93841]
[1777091122563,48.59,77649.15,0.0,0.97955,2e-05,2.93936]
[1777091128606,48.59,77648.54,0.0,0.97954,2e-05,2.94083]
[1777091137188,48.59,77648.63,0.0,0.97956,2e-05,2.9386]
[1777091142705,48.59,77648.26,0.0,0.97955,2e-05,2.93958]
[1777091147742,48.59,77647.66,0.0,0.97954,2e-05,2.94103]
[1777091152776,48.59,77645.21,0.0,0.97949,2e-05,2.94625]
[1777091157811,48.59,77645.23,0.0,0.97949,2e-05,2.94639]
[1777091165866,48.59,77645.5,0.0,0.97949,2e-05,2.94615]
[1777091170902,48.59,77646.03,0.0,0.9795,2e-05,2.94527]
[1777091175937,48.59,77646.47,0.0,0.97951,2e-05,2.94458]
[1777091180972,48.59,77646.65,0.0,0.97951,2e-05,2.94444]
[1777091187541,48.6,77646.58,0.0,0.9795,2e-05,2.94489]
[1777091195069,48.6,77646.53,0.0,0.97952,2e-05,2.94287]
[1777091200106,48.6,77646.51,0.0,0.97952,2e-05,2.94315]
[1777091206146,48.6,77648.33,0.0,0.97954,2e-05,2.93976]
[1777091213196,48.6,77647.66,0.0,0.97953,2e-05,2.9415]
[1777091217754,48.6,77639.21,0.0,0.97938,2e-05,2.95902]
[1777091219238,48.6,77638.42,0.0,0.97937,2e-05,2.96066]
[1777091224273,48.6,77640.65,0.0,0.97941,2e-05,2.95616]
[1777091229308,48.6,77641.81,0.0,0.97943,2e-05,2.95385]
[1777091234343,48.6,77642.28,0.0,0.97943,2e-05,2.95292]
[1777091239378,48.6,77642.64,0.0,0.97944,2e-05,2.95219]
[1777091244413,48.6,77644.82,0.0,0.97948,2e-05,2.94774]
[1777091249447,48.6,77644.89,0.0,0.97948,2e-05,2.94759]
[1777091254483,48.6,77644.81,0.0,0.97949,2e-05,2.94532]
[1777091261531,48.6,77645.17,0.0,0.9795,2e-05,2.94457]
[1777091266566,48.6,77645.2,0.0,0.9795,2e-05,2.94448]
[1777091277645,48.6,77645.42,0.0,0.9795,2e-05,2.94396]
[1777091282683,48.6,77645.51,0.0,0.97951,2e-05,2.94374]
[1777091287718,48.6,77645.29,0.0,0.9795,2e-05,2.94413]
[1777091293760,48.6,77645.09,0.0,0.9795,2e-05,2.94446]
[1777091298794,48.6,77645.42,0.0,0.97951,2e-05,2.94372]
[1777091304838,48.6,77645.49,0.0,0.97951,2e-05,2.94349]
[1777091310879,48.6,77645.61,0.0,0.97951,2e-05,2.94315]
[1777091315914,48.6,77646.14,0.0,0.97954,2e-05,2.93958]
[1777091321958,48.6,77646.27,0.0,0.97954,2e-05,2.93925]
[1777091328528,48.6,77646.3,0.0,0.97954,2e-05,2.93912]
[1777091336055,48.6,77645.88,0.0,0.97953,2e-05,2.93989]
[1777091347138,48.6,77646.03,0.0,0.97954,2e-05,2.93945]
[1777091352173,48.6,77645.67,0.0,0.97953,2e-05,2.94011]
[1777091357208,48.6,77645.78,0.0,0.97953,2e-05,2.93982]
[1777091364256,48.6,77645.91,0.0,0.97954,2e-05,2.93946]
[1777091369292,48.6,77646.06,0.0,0.97954,2e-05,2.93909]
[1777091371306,48.6,77639.75,0.0,0.97945,2e-05,2.9495]
[1777091374327,48.6,77637.17,0.0,0.97941,2e-05,2.95467]
[1777091379362,48.6,77637.25,0.0,0.97941,2e-05,2.9543]
[1777091384396,48.6,77639.99,0.0,0.97946,2e-05,2.9485]
[1777091389432,48.59,77642.08,0.0,0.97949,2e-05,2.94405]
[1777091394467,48.59,77643.65,0.0,0.97952,2e-05,2.94065]
[1777091399505,48.59,77644.57,0.0,0.97954,2e-05,2.93862]
[1777091406550,48.59,77645.7,0.0,0.97956,2e-05,2.93613]
[1777091411585,48.59,77650.48,0.0,0.97964,2e-05,2.92631]
[1777091416621,48.59,77647.17,0.0,0.97959,2e-05,2.93294]
[1777091424676,48.59,77647.7,0.0,0.9796,2e-05,2.9317]
[1777091429712,48.59,77648.54,0.0,0.97961,2e-05,2.92989]
[1777091434747,48.59,77648.6,0.0,0.97963,2e-05,2.92728]
[1777091439781,48.59,77648.68,0.0,0.97963,2e-05,2.92706]
[1777091445824,48.59,77648.33,0.0,0.97963,2e-05,2.9277]
[1777091450869,48.59,77648.54,0.0,0.97963,2e-05,2.92722]
[1777091455897,48.59,77648.61,0.0,0.97963,2e-05,2.92702]
[1777091460933,48.59,77647.85,0.0,0.97962,2e-05,2.92852]
[1777091465970,48.59,77647.95,0.0,0.97962,2e-05,2.92825]
[1777091471003,48.59,77648.28,0.0,0.97963,2e-05,2.92753]
[1777091476038,48.59,77648.89,0.0,0.97964,2e-05,2.92625]
[1777091481074,48.59,77648.61,0.0,0.97963,2e-05,2.92678]
[1777091486109,48.59,77648.41,0.0,0.97963,2e-05,2.92714]
[1777091491145,48.59,77648.79,0.0,0.97965,2e-05,2.92391]
[1777091498713,48.59,77648.64,0.0,0.97965,2e-05,2.92418]
[1777091505242,48.59,77648.13,0.0,0.97964,2e-05,2.92518]
[1777091516316,48.59,77648.49,0.0,0.97965,2e-05,2.9244]
[1777091523369,48.59,77648.48,0.0,0.97965,2e-05,2.92439]
[1777091528928,48.59,77648.22,0.0,0.97965,2e-05,2.92489]
[1777091536459,48.59,77648.31,0.0,0.97965,2e-05,2.92469]
[1777091542502,48.59,77648.01,0.0,0.97964,2e-05,2.92528]
[1777091547535,48.59,77648.18,0.0,0.97965,2e-05,2.92493]
[1777091552571,48.59,77645.5,0.0,0.97962,2e-05,2.92794]
[1777091557605,48.59,77642.36,0.0,0.97956,2e-05,2.93428]
[1777091567678,48.59,77640.97,0.0,0.97954,2e-05,2.93686]
[1777091572713,48.59,77640.84,0.0,0.97954,2e-05,2.937]
[1777091577748,48.58,77639.76,0.0,0.97952,2e-05,2.93906]
[1777091582785,48.58,77639.79,0.0,0.97952,2e-05,2.93885]
[1777091589353,48.58,77639.6,0.0,0.97952,2e-05,2.93906]
[1777091594868,48.58,77639.24,0.0,0.97952,2e-05,2.93962]
[1777091604942,48.58,77638.69,0.0,0.97951,2e-05,2.94046]
[1777091609976,48.58,77639.54,0.0,0.97953,2e-05,2.9386]
[1777091617023,48.58,77640.33,0.0,0.97956,2e-05,2.93442]
[1777091622057,48.58,77641.19,0.0,0.97957,2e-05,2.93256]
[1777091627093,48.58,77642.27,0.0,0.97959,2e-05,2.93026]
[1777091637163,48.58,77642.41,0.0,0.9796,2e-05,2.92976]
[1777091643206,48.58,77642.63,0.0,0.9796,2e-05,2.92918]
[1777091649248,48.58,77643.0,0.0,0.97961,2e-05,2.92829]
[1777091656295,48.58,77643.84,0.0,0.97962,2e-05,2.92643]
[1777091666367,48.58,77644.29,0.0,0.97963,2e-05,2.92531]
[1777091672408,48.58,77644.44,0.0,0.97965,2e-05,2.92245]
[1777091677483,48.58,77644.65,0.0,0.97966,2e-05,2.92193]
[1777091684492,48.58,77644.79,0.0,0.97966,2e-05,2.92151]
[1777091690055,48.57,77644.04,0.0,0.97965,2e-05,2.9229]
[1777091695570,48.57,77643.79,0.0,0.97965,2e-05,2.9233]
[1777091700607,48.57,77643.84,0.0,0.97965,2e-05,2.92307]
[1777091705645,48.57,77642.59,0.0,0.97963,2e-05,2.92548]
[1777091708665,48.57,77632.31,0.0,0.97945,2e-05,2.94634]
[1777091710195,48.57,77630.9,0.0,0.97943,2e-05,2.9491]
[1777091715713,48.57,77631.74,0.0,0.97945,2e-05,2.94709]
[1777091722763,48.57,77631.02,0.0,0.97944,2e-05,2.9482]
[1777091727807,48.57,77628.9,0.0,0.9794,2e-05,2.95225]
[1777091732831,48.57,77628.2,0.0,0.97941,2e-05,2.95103]
[1777091738873,48.57,77627.51,0.0,0.9794,2e-05,2.95224]
[1777091744916,48.57,77627.0,0.0,0.97939,2e-05,2.9531]
[1777091750479,48.57,77625.85,0.0,0.97937,2e-05,2.95532]
[1777091755993,48.56,77625.5,0.0,0.97937,2e-05,2.95587]
[1777091761030,48.56,77625.17,0.0,0.97936,2e-05,2.95641]
[1777091768078,48.56,77625.36,0.0,0.97937,2e-05,2.95581]
[1777091773113,48.56,77625.27,0.0,0.97937,2e-05,2.95586]
[1777091779155,48.56,77625.94,0.0,0.97938,2e-05,2.95432]
[1777091785198,48.56,77623.62,0.0,0.97934,2e-05,2.95889]
[1777091790234,48.56,77624.02,0.0,0.97935,2e-05,2.95789]
[1777091795269,48.56,77623.4,0.0,0.97936,2e-05,2.95655]
[1777091800304,48.56,77622.78,0.0,0.97935,2e-05,2.95763]
[1777091805340,48.56,77618.75,0.0,0.97928,2e-05,2.96569]
[1777091809368,48.56,77607.56,0.0,0.97909,2e-05,2.98854]
[1777091811380,48.56,77604.22,0.0,0.97903,2e-05,2.9953]
[1777091818433,48.55,77597.84,0.0,0.97893,2e-05,3.00787]
[1777091824473,48.55,77593.79,0.0,0.97886,2e-05,3.01575]
[1777091831523,48.55,77591.89,0.0,0.97883,2e-05,3.01911]
[1777091836558,48.55,77591.18,0.0,0.97882,2e-05,3.02016]
[1777091841593,48.55,77590.0,0.0,0.9788,2e-05,3.02221]
[1777091851179,48.54,77589.04,0.0,0.97881,2e-05,3.02088]
[1777091856699,48.54,77587.39,0.0,0.97879,2e-05,3.02391]
[1777091861734,48.54,77583.91,0.0,0.97873,2e-05,3.03075]
[1777091866774,48.54,77583.01,0.0,0.97872,2e-05,3.03217]
[1777091871806,48.54,77585.41,0.0,0.97876,2e-05,3.02673]
[1777091876838,48.53,77586.21,0.0,0.97878,2e-05,3.02469]
[1777091881874,48.53,77584.55,0.0,0.97875,2e-05,3.02777]
[1777091886910,48.53,77583.68,0.0,0.97874,2e-05,3.0292]
[1777091891945,48.53,77583.32,0.0,0.97874,2e-05,3.02954]
[1777091896980,48.53,77582.77,0.0,0.97873,2e-05,3.03019]
[1777091902016,48.53,77582.67,0.0,0.97873,2e-05,3.02997]
[1777091907051,48.52,77582.34,0.0,0.97873,2e-05,3.03023]
[1777091912086,48.52,77582.5,0.0,0.97875,2e-05,3.02698]
[1777091917121,48.52,77582.05,0.0,0.97875,2e-05,3.02751]
[1777091923164,48.52,77584.38,0.0,0.9788,2e-05,3.02214]
[1777091928197,48.52,77586.94,0.0,0.97884,2e-05,3.01638]
[1777091931218,48.52,77592.05,0.0,0.97894,2e-05,3.00551]
[1777091936254,48.51,77595.62,0.0,0.979,2e-05,2.99775]
[1777091941290,48.51,77596.44,0.0,0.97902,2e-05,2.99573]
[1777091946324,48.51,77598.24,0.0,0.97905,2e-05,2.99169]
[1777091951359,48.51,77598.49,0.0,0.97906,2e-05,2.99087]
[1777091956394,48.51,77598.53,0.0,0.97906,2e-05,2.99049]
[1777091961430,48.51,77598.03,0.0,0.97906,2e-05,2.99122]
[1777091971498,48.51,77597.51,0.0,0.97907,2e-05,2.98925]
[1777091976541,48.51,77597.61,0.0,0.97907,2e-05,2.98877]
[1777091981572,48.5,77596.73,0.0,0.97906,2e-05,2.99033]
[1777091986606,48.5,77593.38,0.0,0.979,2e-05,2.99695]
[1777091991641,48.5,77592.69,0.0,0.97899,2e-05,2.99804]
[1777091996676,48.5,77593.59,0.0,0.97901,2e-05,2.99582]
[1777092002719,48.5,77594.98,0.0,0.97904,2e-05,2.99253]
[1777092007754,48.5,77595.95,0.0,0.97906,2e-05,2.99019]
[1777092012796,48.5,77599.22,0.0,0.97912,2e-05,2.98311]
[1777092017824,48.49,77599.38,0.0,0.97912,2e-05,2.98251]
[1777092023865,48.49,77599.64,0.0,0.97913,2e-05,2.98165]
[1777092028903,48.49,77599.55,0.0,0.97913,2e-05,2.98157]
[1777092033935,48.49,77599.77,0.0,0.97915,2e-05,2.9784]
[1777092038971,48.49,77596.6,0.0,0.9791,2e-05,2.9847]
[1777092044013,48.49,77597.62,0.0,0.97912,2e-05,2.98229]
[1777092051056,48.49,77598.2,0.0,0.97914,2e-05,2.98069]
[1777092062654,48.48,77598.22,0.0,0.97914,2e-05,2.97996]
[1777092069181,48.48,77598.3,0.0,0.97915,2e-05,2.9794]
[1777092074216,48.48,77598.21,0.0,0.97915,2e-05,2.97931]
[1777092079252,48.48,77598.65,0.0,0.97916,2e-05,2.97812]
[1777092084287,48.48,77599.34,0.0,0.97917,2e-05,2.97643]
[1777092087308,48.48,77605.83,0.0,0.97928,2e-05,2.96292]
[1777092092863,48.48,77606.27,0.0,0.97931,2e-05,2.95943]
[1777092098385,48.48,77605.29,0.0,0.97929,2e-05,2.9613]
[1777092103420,48.48,77603.99,0.0,0.97927,2e-05,2.96385]
[1777092107448,48.48,77598.71,0.0,0.97918,2e-05,2.9746]
[1777092112485,48.48,77598.39,0.0,0.97918,2e-05,2.97503]
[1777092117518,48.48,77599.51,0.0,0.9792,2e-05,2.97251]
[1777092123561,48.47,77600.06,0.0,0.97921,2e-05,2.97114]
[1777092133147,48.47,77599.86,0.0,0.97921,2e-05,2.97123]
[1777092139673,48.47,77599.77,0.0,0.97921,2e-05,2.97118]
[1777092144708,48.47,77599.46,0.0,0.97921,2e-05,2.97165]
[1777092149743,48.47,77599.98,0.0,0.97922,2e-05,2.97041]
[1777092154778,48.47,77599.31,0.0,0.97922,2e-05,2.96918]
[1777092159814,48.47,77602.75,0.0,0.97928,2e-05,2.96198]
[1777092164847,48.47,77602.13,0.0,0.97927,2e-05,2.96319]
[1777092169883,48.47,77602.28,0.0,0.97928,2e-05,2.96283]
[1777092174918,48.47,77601.26,0.0,0.97926,2e-05,2.96487]
[1777092181967,48.47,77600.32,0.0,0.97924,2e-05,2.96671]
[1777092187004,48.47,77599.7,0.0,0.97923,2e-05,2.96791]
[1777092191030,48.47,77594.62,0.0,0.97915,2e-05,2.97833]
[1777092196065,48.47,77595.57,0.0,0.97916,2e-05,2.97621]
[1777092201100,48.47,77595.48,0.0,0.97916,2e-05,2.97625]
[1777092206136,48.47,77595.91,0.0,0.97917,2e-05,2.97522]
[1777092212178,48.47,77596.08,0.0,0.97919,2e-05,2.97224]
[1777092217213,48.47,77597.82,0.0,0.97922,2e-05,2.96852]
[1777092222248,48.46,77597.49,0.0,0.97922,2e-05,2.96911]
[1777092227285,48.46,77597.79,0.0,0.97922,2e-05,2.96839]
[1777092232317,48.46,77597.43,0.0,0.97922,2e-05,2.96904]
[1777092237353,48.46,77596.93,0.0,0.97921,2e-05,2.96994]
[1777092243920,48.46,77596.97,0.0,0.97921,2e-05,2.96972]
[1777092249436,48.46,77597.62,0.0,0.97923,2e-05,2.96825]
[1777092257493,48.46,77598.68,0.0,0.97925,2e-05,2.9659]
[1777092262528,48.46,77599.2,0.0,0.97926,2e-05,2.96473]
[1777092269576,48.46,77599.67,0.0,0.97926,2e-05,2.96363]
[1777092274612,48.46,77600.06,0.0,0.97929,2e-05,2.96029]
[1777092279646,48.46,77600.2,0.0,0.97929,2e-05,2.95994]
[1777092284682,48.46,77602.41,0.0,0.97933,2e-05,2.95537]
[1777092289718,48.46,77602.09,0.0,0.97932,2e-05,2.95605]
[1777092294753,48.46,77602.19,0.0,0.97933,2e-05,2.95587]
[1777092299787,48.46,77601.44,0.0,0.97931,2e-05,2.95747]
[1777092305829,48.46,77601.38,0.0,0.97931,2e-05,2.95765]
[1777092310866,48.46,77601.25,0.0,0.97931,2e-05,2.95798]
[1777092316906,48.46,77600.37,0.0,0.97929,2e-05,2.95987]
[1777092321940,48.46,77595.9,0.0,0.97921,2e-05,2.96916]
[1777092328990,48.46,77595.17,0.0,0.9792,2e-05,2.97072]
[1777092334552,48.46,77597.2,0.0,0.97925,2e-05,2.96418]
[1777092340069,48.46,77597.38,0.0,0.97925,2e-05,2.96393]
[1777092345104,48.46,77596.19,0.0,0.97923,2e-05,2.96652]
[1777092352160,48.46,77595.8,0.0,0.97922,2e-05,2.96751]
[1777092359209,48.47,77595.61,0.0,0.97922,2e-05,2.9681]
[1777092364763,48.47,77596.06,0.0,0.97922,2e-05,2.96734]
[1777092370289,48.47,77597.06,0.0,0.97924,2e-05,2.96542]
[1777092375320,48.47,77598.35,0.0,0.97926,2e-05,2.9629]
[1777092383376,48.47,77598.43,0.0,0.97926,2e-05,2.96296]
[1777092388410,48.47,77598.64,0.0,0.97926,2e-05,2.96266]
[1777092393447,48.47,77598.55,0.0,0.97928,2e-05,2.96053]
[1777092403516,48.47,77599.02,0.0,0.97928,2e-05,2.95986]
[1777092410564,48.47,77599.2,0.0,0.97929,2e-05,2.95968]
[1777092417613,48.47,77599.48,0.0,0.97929,2e-05,2.95928]
[1777092422649,48.47,77599.64,0.0,0.97929,2e-05,2.95909]
[1777092429712,48.47,77599.05,0.0,0.97928,2e-05,2.96047]
[1777092435753,48.47,77599.75,0.0,0.97929,2e-05,2.95919]
[1777092440788,48.47,77599.81,0.0,0.97929,2e-05,2.95919]
[1777092445824,48.47,77600.22,0.0,0.9793,2e-05,2.95848]
[1777092451865,48.48,77599.99,0.0,0.97931,2e-05,2.95667]
[1777092464954,48.48,77599.95,0.0,0.9793,2e-05,2.95712]
[1777092472011,48.48,77600.08,0.0,0.9793,2e-05,2.95704]
[1777092478048,48.48,77600.28,0.0,0.97931,2e-05,2.95679]
[1777092483083,48.48,77600.06,0.0,0.9793,2e-05,2.95738]
[1777092494160,48.48,77599.41,0.0,0.97929,2e-05,2.95896]
[1777092500205,48.48,77599.36,0.0,0.97929,2e-05,2.95919]
[1777092505239,48.48,77598.35,0.0,0.97927,2e-05,2.96137]
[1777092516316,48.48,77593.56,0.0,0.9792,2e-05,2.96899]
[1777092525887,48.48,77592.46,0.0,0.97918,2e-05,2.97146]
[1777092535957,48.48,77594.05,0.0,0.9792,2e-05,2.96839]
[1777092546031,48.48,77595.66,0.0,0.97923,2e-05,2.96529]
[1777092556102,48.48,77597.09,0.0,0.97925,2e-05,2.96257]
[1777092563653,48.49,77597.45,0.0,0.97926,2e-05,2.96199]
[1777092573720,48.49,77597.9,0.0,0.97928,2e-05,2.95886]
[1777092579765,48.49,77598.21,0.0,0.97928,2e-05,2.95838]
[1777092584800,48.49,77599.24,0.0,0.9793,2e-05,2.95641]
[1777092589835,48.49,77599.14,0.0,0.9793,2e-05,2.95676]
[1777092594870,48.49,77599.14,0.0,0.9793,2e-05,2.9569]
[1777092601919,48.49,77599.23,0.0,0.9793,2e-05,2.95691]
[1777092606953,48.49,77598.53,0.0,0.97928,2e-05,2.95848]
[1777092611989,48.49,77598.65,0.0,0.97928,2e-05,2.95835]
[1777092616019,48.49,77603.86,0.0,0.97937,2e-05,2.94775]
[1777092623066,48.49,77602.1,0.0,0.97934,2e-05,2.95164]
[1777092629108,48.49,77605.35,0.0,0.97939,2e-05,2.94521]
[1777092634142,48.49,77605.24,0.0,0.97941,2e-05,2.9432]
[1777092641192,48.49,77603.77,0.0,0.97938,2e-05,2.94648]
[1777092646226,48.5,77603.02,0.0,0.97937,2e-05,2.94817]
[1777092652268,48.5,77602.54,0.0,0.97936,2e-05,2.94934]
[1777092658311,48.5,77601.85,0.0,0.97934,2e-05,2.95093]
[1777092664354,48.5,77601.45,0.0,0.97933,2e-05,2.95193]
[1777092674421,48.5,77601.03,0.0,0.97932,2e-05,2.95307]
[1777092683487,48.5,77601.2,0.0,0.97933,2e-05,2.95298]
[1777092689529,48.5,77600.91,0.0,0.97932,2e-05,2.95374]
[1777092694563,48.5,77603.47,0.0,0.97938,2e-05,2.94618]
[1777092701613,48.5,77602.64,0.0,0.97936,2e-05,2.94817]
[1777092707162,48.5,77602.52,0.0,0.97936,2e-05,2.94865]
[1777092710675,48.5,77597.27,0.0,0.97927,2e-05,2.95954]
[1777092715712,48.5,77593.93,0.0,0.97921,2e-05,2.9665]
[1777092720746,48.5,77595.5,0.0,0.97923,2e-05,2.96332]
[1777092725782,48.5,77599.46,0.0,0.9793,2e-05,2.95523]
[1777092730817,48.5,77602.27,0.0,0.97935,2e-05,2.94958]
[1777092735852,48.51,77602.5,0.0,0.97935,2e-05,2.94927]
[1777092744916,48.51,77604.07,0.0,0.97938,2e-05,2.94629]
[1777092750957,48.51,77604.87,0.0,0.97939,2e-05,2.94482]
[1777092757516,48.51,77604.85,0.0,0.9794,2e-05,2.94261]
[1777092763054,48.51,77606.67,0.0,0.97943,2e-05,2.93909]
[1777092768090,48.51,77605.98,0.0,0.97942,2e-05,2.94071]
[1777092776145,48.51,77606.58,0.0,0.97943,2e-05,2.93979]
[1777092781180,48.51,77607.36,0.0,0.97944,2e-05,2.93838]
[1777092786214,48.51,77607.4,0.0,0.97944,2e-05,2.93849]
[1777092791251,48.51,77607.65,0.0,0.97944,2e-05,2.93816]
[1777092796287,48.51,77607.79,0.0,0.97944,2e-05,2.93806]
[1777092805348,48.52,77608.01,0.0,0.97944,2e-05,2.93792]
[1777092810383,48.52,77608.0,0.0,0.97944,2e-05,2.93811]
[1777092815418,48.52,77608.04,0.0,0.97946,2e-05,2.93576]
[1777092821460,48.52,77608.38,0.0,0.97946,2e-05,2.93528]
[1777092828008,48.52,77608.18,0.0,0.97946,2e-05,2.93594]
[1777092833545,48.52,77608.55,0.0,0.97946,2e-05,2.93536]
[1777092838580,48.52,77608.04,0.0,0.97945,2e-05,2.93658]
[1777092848146,48.52,77608.2,0.0,0.97945,2e-05,2.93659]
[1777092853687,48.52,77608.46,0.0,0.97945,2e-05,2.93622]
[1777092860733,48.52,77608.32,0.0,0.97945,2e-05,2.93674]
[1777092865768,48.52,77608.57,0.0,0.97945,2e-05,2.9364]
[1777092871811,48.52,77608.5,0.0,0.97947,2e-05,2.9343]
[1777092878357,48.53,77608.29,0.0,0.97946,2e-05,2.93497]
[1777092885908,48.53,77607.86,0.0,0.97945,2e-05,2.9361]
[1777092890944,48.53,77608.53,0.0,0.97946,2e-05,2.9349]
[1777092895980,48.53,77611.38,0.0,0.97951,2e-05,2.92927]
[1777092898496,48.53,77601.71,0.0,0.97934,2e-05,2.9492]
[1777092905054,48.53,77600.43,0.0,0.97932,2e-05,2.95191]
[1777092910085,48.53,77599.17,0.0,0.9793,2e-05,2.95459]
[1777092912098,48.53,77606.45,0.0,0.97942,2e-05,2.93974]
[1777092915118,48.53,77612.41,0.0,0.97952,2e-05,2.92773]
[1777092920153,48.53,77612.06,0.0,0.97951,2e-05,2.92876]
[1777092925191,48.53,77610.4,0.0,0.97948,2e-05,2.93243]
[1777092930224,48.53,77607.68,0.0,0.97943,2e-05,2.93822]
[1777092935258,48.53,77608.5,0.0,0.97946,2e-05,2.93429]
[1777092945329,48.54,77608.98,0.0,0.97947,2e-05,2.93371]
[1777092955398,48.54,77608.9,0.0,0.97946,2e-05,2.93423]
[1777092960433,48.54,77609.15,0.0,0.97947,2e-05,2.93389]
[1777092967482,48.54,77609.9,0.0,0.97948,2e-05,2.93259]
[1777092975544,48.54,77608.59,0.0,0.97945,2e-05,2.93551]
[1777092980574,48.54,77608.44,0.0,0.97945,2e-05,2.93596]
[1777092989131,48.54,77608.38,0.0,0.97945,2e-05,2.93634]
[1777092997693,48.54,77608.41,0.0,0.97946,2e-05,2.93407]
[1777093006758,48.54,77608.43,0.0,0.97946,2e-05,2.93434]
[1777093011795,48.54,77609.26,0.0,0.97947,2e-05,2.93283]
[1777093016833,48.54,77609.08,0.0,0.97947,2e-05,2.93339]
[1777093022871,48.55,77608.95,0.0,0.97946,2e-05,2.93387]
[1777093028404,48.55,77609.12,0.0,0.97946,2e-05,2.93374]
[1777093035964,48.55,77609.26,0.0,0.97946,2e-05,2.9337]
[1777093041001,48.55,77609.18,0.0,0.97946,2e-05,2.93403]
[1777093046034,48.55,77606.13,0.0,0.97941,2e-05,2.94043]
[1777093051067,48.55,77610.18,0.0,0.97949,2e-05,2.92988]
[1777093056103,48.55,77609.38,0.0,0.97948,2e-05,2.93175]
[1777093061138,48.55,77609.22,0.0,0.97947,2e-05,2.93231]
[1777093066175,48.55,77608.73,0.0,0.97946,2e-05,2.93353]
[1777093071211,48.55,77610.37,0.0,0.97949,2e-05,2.9304]
[1777093074231,48.55,77616.08,0.0,0.97958,2e-05,2.91897]
[1777093079761,48.56,77616.53,0.0,0.97959,2e-05,2.91842]
[1777093085309,48.56,77615.64,0.0,0.97957,2e-05,2.92065]
[1777093092360,48.56,77618.39,0.0,0.97961,2e-05,2.91552]
[1777093097393,48.56,77619.94,0.0,0.97964,2e-05,2.91272]
[1777093105448,48.56,77620.45,0.0,0.97964,2e-05,2.91221]
[1777093111491,48.56,77622.07,0.0,0.97968,2e-05,2.90688]
[1777093117536,48.57,77623.09,0.0,0.97969,2e-05,2.90522]
[1777093127600,48.57,77625.8,0.0,0.97973,2e-05,2.90046]
[1777093135658,48.57,77626.51,0.0,0.97974,2e-05,2.89959]
[1777093143714,48.57,77626.59,0.0,0.97974,2e-05,2.89997]
[1777093149757,48.58,77626.01,0.0,0.97973,2e-05,2.90152]
[1777093154796,48.58,77625.87,0.0,0.97972,2e-05,2.9021]
[1777093159828,48.58,77626.3,0.0,0.97973,2e-05,2.90152]
[1777093164865,48.58,77626.01,0.0,0.97972,2e-05,2.90238]
[1777093169901,48.58,77620.67,0.0,0.97963,2e-05,2.91345]
[1777093174933,48.58,77621.16,0.0,0.97965,2e-05,2.91018]
[1777093179969,48.58,77622.85,0.0,0.97968,2e-05,2.90694]
[1777093186011,48.58,77622.87,0.0,0.97968,2e-05,2.90713]
[1777093191045,48.58,77621.89,0.0,0.97966,2e-05,2.90932]
[1777093196079,48.58,77620.93,0.0,0.97964,2e-05,2.91147]
[1777093201115,48.58,77621.01,0.0,0.97964,2e-05,2.9115]
[1777093203130,48.58,77610.62,0.0,0.97946,2e-05,2.93276]
[1777093204137,48.58,77609.77,0.0,0.97945,2e-05,2.9345]
[1777093209172,48.58,77609.55,0.0,0.97944,2e-05,2.93495]
[1777093214207,48.58,77607.8,0.0,0.97941,2e-05,2.93854]
[1777093215214,48.58,77596.99,0.0,0.97922,2e-05,2.96074]
[1777093216221,48.58,77596.94,0.0,0.97922,2e-05,2.96082]
[1777093221255,48.58,77601.65,0.0,0.97931,2e-05,2.951]
[1777093227302,48.58,77603.15,0.0,0.97933,2e-05,2.94779]
[1777093232332,48.58,77603.55,0.0,0.97936,2e-05,2.94439]
[1777093237368,48.58,77599.77,0.0,0.97929,2e-05,2.95203]
[1777093242403,48.58,77596.53,0.0,0.97924,2e-05,2.95851]
[1777093247438,48.58,77594.19,0.0,0.9792,2e-05,2.96312]
[1777093254488,48.58,77590.94,0.0,0.97914,2e-05,2.96958]
[1777093259521,48.58,77589.0,0.0,0.97911,2e-05,2.97341]
[1777093264558,48.58,77586.8,0.0,0.97908,2e-05,2.97778]
[1777093270599,48.58,77585.38,0.0,0.97905,2e-05,2.98049]
[1777093276641,48.58,77584.67,0.0,0.97904,2e-05,2.98173]
[1777093281676,48.58,77583.95,0.0,0.97903,2e-05,2.98304]
[1777093286711,48.58,77583.61,0.0,0.97903,2e-05,2.98356]
[1777093287717,48.58,77577.71,0.0,0.97892,2e-05,2.99577]
[1777093288725,48.57,77570.3,0.0,0.97879,2e-05,3.01115]
[1777093289731,48.57,77567.2,0.0,0.97874,2e-05,3.01755]
[1777093294766,48.57,77568.74,0.0,0.97879,2e-05,3.01141]
[1777093299802,48.57,77566.48,0.0,0.97875,2e-05,3.01571]
[1777093304837,48.57,77566.98,0.0,0.97876,2e-05,3.01422]
[1777093309872,48.57,77565.28,0.0,0.97874,2e-05,3.01734]
[1777093312893,48.57,77561.17,0.0,0.97866,2e-05,3.02565]
[1777093317928,48.56,77561.85,0.0,0.97868,2e-05,3.02367]
[1777093322962,48.56,77560.21,0.0,0.97866,2e-05,3.02655]
[1777093328008,48.56,77560.68,0.0,0.97867,2e-05,3.02496]
[1777093329006,48.56,77552.33,0.0,0.97852,2e-05,3.04238]
[1777093330013,48.56,77547.33,0.0,0.97843,2e-05,3.05276]
[1777093331019,48.56,77547.79,0.0,0.97844,2e-05,3.05162]
[1777093336056,48.55,77547.8,0.0,0.97845,2e-05,3.05072]
[1777093341089,48.55,77543.4,0.0,0.97838,2e-05,3.05908]
[1777093346125,48.55,77552.7,0.0,0.97855,2e-05,3.0385]
[1777093351159,48.54,77552.49,0.0,0.97857,2e-05,3.0356]
[1777093357208,48.54,77549.77,0.0,0.97853,2e-05,3.04027]
[1777093362286,48.54,77548.44,0.0,0.97852,2e-05,3.04218]
[1777093367323,48.53,77548.55,0.0,0.97853,2e-05,3.04103]
[1777093374375,48.53,77549.05,0.0,0.97855,2e-05,3.03871]
[1777093379407,48.52,77549.18,0.0,0.97856,2e-05,3.03754]
[1777093384445,48.52,77548.19,0.0,0.97855,2e-05,3.03873]
[1777093389477,48.52,77548.92,0.0,0.97857,2e-05,3.03629]
[1777093397981,48.51,77548.42,0.0,0.97857,2e-05,3.03576]
[1777093403585,48.51,77548.07,0.0,0.97857,2e-05,3.03561]
[1777093408620,48.5,77546.71,0.0,0.97856,2e-05,3.03741]
[1777093413654,48.5,77546.43,0.0,0.97858,2e-05,3.03458]
[1777093418690,48.5,77546.9,0.0,0.97859,2e-05,3.03266]
[1777093423725,48.49,77549.9,0.0,0.97865,2e-05,3.02546]
[1777093428760,48.49,77549.96,0.0,0.97866,2e-05,3.02441]
[1777093433795,48.48,77549.83,0.0,0.97867,2e-05,3.02376]
[1777093438831,48.48,77549.12,0.0,0.97866,2e-05,3.0243]
[1777093443865,48.48,77548.8,0.0,0.97867,2e-05,3.02401]
[1777093448899,48.47,77545.65,0.0,0.97862,2e-05,3.02963]
[1777093453935,48.47,77545.74,0.0,0.97863,2e-05,3.02842]
[1777093458971,48.46,77545.54,0.0,0.97863,2e-05,3.02782]
[1777093464010,48.46,77544.36,0.0,0.97862,2e-05,3.02927]
[1777093470050,48.46,77543.17,0.0,0.97861,2e-05,3.03056]
[1777093475081,48.45,77542.22,0.0,0.97862,2e-05,3.02907]
[1777093480117,48.45,77541.3,0.0,0.97861,2e-05,3.03004]
[1777093484145,48.44,77535.45,0.0,0.97851,2e-05,3.04158]
[1777093487180,48.44,77512.22,0.0,0.9781,2e-05,3.09026]
[1777093488186,48.44,77497.87,0.0,0.97783,2e-05,3.12073]
[1777093489192,48.44,77496.8,0.0,0.97782,2e-05,3.12268]
[1777093494227,48.43,77491.52,0.0,0.97773,2e-05,3.13233]
[1777093499265,48.43,77487.47,0.0,0.97767,2e-05,3.13936]
[1777093505305,48.42,77485.23,0.0,0.97765,2e-05,3.14214]
[1777093510340,48.41,77486.11,0.0,0.97768,2e-05,3.13857]
[1777093516383,48.4,77481.23,0.0,0.97761,2e-05,3.14714]
[1777093526452,48.39,77480.43,0.0,0.97762,2e-05,3.14559]
[1777093530480,48.39,77485.55,0.0,0.97772,2e-05,3.13325]
[1777093535521,48.38,77491.13,0.0,0.97786,2e-05,3.11724]
[1777093537529,48.38,77498.27,0.0,0.97799,2e-05,3.10137]
[1777093538973,48.38,77499.94,0.0,0.97803,2e-05,3.09732]
[1777093544581,48.37,77499.75,0.0,0.97803,2e-05,3.09659]
[1777093547599,48.37,77505.8,0.0,0.97815,2e-05,3.08299]
[1777093551627,48.37,77509.21,0.0,0.97822,2e-05,3.07494]
[1777093554647,48.36,77514.89,0.0,0.97833,2e-05,3.06232]
[1777093559682,48.36,77517.79,0.0,0.97839,2e-05,3.05539]
[1777093564718,48.36,77519.35,0.0,0.97842,2e-05,3.05134]
[1777093570763,48.36,77521.49,0.0,0.97847,2e-05,3.04592]
[1777093575799,48.35,77521.19,0.0,0.97847,2e-05,3.04569]
[1777093580831,48.35,77521.61,0.0,0.97848,2e-05,3.04406]
[1777093585867,48.35,77520.38,0.0,0.97846,2e-05,3.04597]
[1777093590903,48.34,77521.18,0.0,0.97849,2e-05,3.04358]
[1777093595936,48.34,77523.5,0.0,0.97855,2e-05,3.03551]
[1777093600972,48.34,77521.38,0.0,0.97852,2e-05,3.03934]
[1777093606007,48.34,77521.64,0.0,0.97853,2e-05,3.0381]
[1777093611042,48.33,77521.63,0.0,0.97853,2e-05,3.03743]
[1777093618091,48.33,77521.18,0.0,0.97853,2e-05,3.03743]
[1777093623126,48.33,77515.89,0.0,0.97844,2e-05,3.04791]
[1777093626146,48.32,77510.39,0.0,0.97835,2e-05,3.05914]
[1777093632192,48.32,77507.64,0.0,0.97831,2e-05,3.06402]
[1777093637223,48.32,77506.07,0.0,0.97828,2e-05,3.06655]
[1777093642258,48.31,77504.82,0.0,0.97827,2e-05,3.06841]
[1777093648300,48.31,77505.2,0.0,0.97828,2e-05,3.06667]
[1777093653335,48.31,77504.15,0.0,0.97829,2e-05,3.06566]
[1777093658371,48.3,77508.17,0.0,0.97837,2e-05,3.05639]
[1777093662398,48.3,77513.17,0.0,0.97846,2e-05,3.04528]
[1777093667434,48.3,77515.49,0.0,0.97851,2e-05,3.03976]
[1777093672469,48.3,77515.96,0.0,0.97852,2e-05,3.03816]
[1777093677504,48.3,77518.3,0.0,0.97857,2e-05,3.03262]
[1777093683545,48.29,77520.47,0.0,0.97861,2e-05,3.02734]
[1777093688581,48.29,77521.57,0.0,0.97864,2e-05,3.02445]
[1777093693616,48.29,77523.01,0.0,0.97867,2e-05,3.02084]
[1777093700105,48.29,77524.63,0.0,0.9787,2e-05,3.01667]
[1777093706707,48.28,77526.05,0.0,0.97873,2e-05,3.01303]
[1777093711742,48.28,77526.87,0.0,0.97877,2e-05,3.00829]
[1777093717783,48.28,77527.66,0.0,0.97879,2e-05,3.00602]
[1777093722819,48.28,77528.27,0.0,0.9788,2e-05,3.00425]
[1777093727854,48.27,77529.02,0.0,0.97882,2e-05,3.00219]
[1777093732889,48.27,77528.98,0.0,0.97882,2e-05,3.00179]
[1777093737925,48.27,77529.36,0.0,0.97884,2e-05,3.00052]
[1777093742961,48.27,77529.71,0.0,0.97885,2e-05,2.99931]
[1777093750456,48.27,77529.84,0.0,0.97885,2e-05,2.99829]
[1777093758065,48.26,77530.48,0.0,0.97887,2e-05,2.9962]
[1777093764107,48.26,77531.89,0.0,0.9789,2e-05,2.99269]
[1777093770596,48.26,77532.65,0.0,0.97892,2e-05,2.99057]
[1777093776188,48.26,77532.52,0.0,0.97894,2e-05,2.98784]
[1777093782234,48.25,77532.62,0.0,0.97894,2e-05,2.98713]
[1777093790736,48.25,77532.42,0.0,0.97895,2e-05,2.98688]
[1777093798345,48.25,77532.22,0.0,0.97895,2e-05,2.98664]
[1777093803381,48.25,77534.13,0.0,0.97898,2e-05,2.98224]
[1777093808420,48.25,77531.34,0.0,0.97894,2e-05,2.98768]
[1777093814457,48.24,77530.71,0.0,0.97893,2e-05,2.98848]
[1777093820949,48.24,77530.44,0.0,0.97893,2e-05,2.98854]
[1777093828571,48.24,77528.19,0.0,0.9789,2e-05,2.9926]
[1777093833598,48.24,77524.45,0.0,0.97885,2e-05,2.99751]
[1777093835612,48.24,77516.41,0.0,0.97871,2e-05,3.01422]
[1777093841088,48.23,77513.06,0.0,0.97865,2e-05,3.02058]
[1777093849710,48.23,77509.05,0.0,0.97859,2e-05,3.02813]
[1777093858775,48.23,77505.54,0.0,0.97854,2e-05,3.03451]
[1777093863825,48.22,77504.26,0.0,0.97852,2e-05,3.03665]
[1777093871299,48.22,77502.51,0.0,0.97849,2e-05,3.03944]
[1777093876904,48.22,77500.89,0.0,0.97847,2e-05,3.04229]
[1777093881938,48.22,77502.87,0.0,0.97851,2e-05,3.03748]
[1777093886971,48.21,77501.54,0.0,0.97849,2e-05,3.03972]
[1777093899056,48.21,77499.23,0.0,0.97848,2e-05,3.0407]
[1777093904090,48.21,77497.14,0.0,0.97844,2e-05,3.04455]
[1777093909126,48.2,77494.5,0.0,0.9784,2e-05,3.0494]
[1777093914161,48.2,77492.11,0.0,0.97836,2e-05,3.0538]
[1777093919196,48.2,77491.83,0.0,0.97837,2e-05,3.05372]
[1777093924230,48.19,77493.13,0.0,0.97839,2e-05,3.05029]
[1777093929266,48.19,77493.72,0.0,0.97841,2e-05,3.04838]
[1777093935308,48.19,77492.85,0.0,0.9784,2e-05,3.04945]
[1777093940343,48.19,77493.45,0.0,0.97842,2e-05,3.04752]
[1777093945378,48.18,77494.11,0.0,0.97844,2e-05,3.04549]
[1777093951419,48.18,77494.66,0.0,0.97847,2e-05,3.04108]
[1777093956454,48.18,77490.63,0.0,0.9784,2e-05,3.04904]
[1777093962499,48.18,77490.36,0.0,0.9784,2e-05,3.04882]
[1777093965518,48.17,77484.34,0.0,0.9783,2e-05,3.06123]
[1777093970554,48.17,77484.76,0.0,0.97831,2e-05,3.05955]
[1777093976595,48.17,77485.35,0.0,0.97833,2e-05,3.05731]
[1777093981629,48.16,77490.66,0.0,0.97843,2e-05,3.04521]
[1777093986666,48.16,77491.26,0.0,0.97845,2e-05,3.04323]
[1777093991701,48.16,77490.78,0.0,0.97845,2e-05,3.04357]
[1777093996736,48.16,77490.42,0.0,0.97845,2e-05,3.04366]
[1777094001770,48.15,77492.16,0.0,0.97848,2e-05,3.03932]
[1777094006806,48.15,77491.44,0.0,0.97847,2e-05,3.04023]
[1777094011841,48.15,77491.13,0.0,0.97849,2e-05,3.03777]
[1777094016876,48.15,77490.91,0.0,0.97849,2e-05,3.03764]
[1777094021912,48.14,77489.85,0.0,0.97848,2e-05,3.03931]
[1777094028960,48.14,77489.3,0.0,0.97847,2e-05,3.03964]
[1777094033994,48.14,77489.28,0.0,0.97848,2e-05,3.0391]
[1777094039029,48.14,77484.84,0.0,0.9784,2e-05,3.04796]
[1777094044067,48.13,77486.72,0.0,0.97844,2e-05,3.04331]
[1777094050107,48.13,77486.86,0.0,0.97845,2e-05,3.04228]
[1777094055151,48.13,77487.32,0.0,0.97846,2e-05,3.04069]
[1777094060184,48.13,77489.9,0.0,0.97852,2e-05,3.03462]
[1777094064214,48.12,77492.75,0.0,0.97857,2e-05,3.02816]
[1777094072719,48.12,77491.73,0.0,0.97858,2e-05,3.02695]
[1777094077755,48.12,77490.96,0.0,0.97857,2e-05,3.0281]
[1777094083348,48.12,77491.06,0.0,0.97857,2e-05,3.02733]
[1777094088831,48.11,77489.96,0.0,0.97856,2e-05,3.02919]
[1777094094424,48.11,77490.22,0.0,0.97857,2e-05,3.02807]
[1777094099460,48.11,77490.12,0.0,0.97857,2e-05,3.02782]
[1777094104494,48.11,77489.74,0.0,0.97857,2e-05,3.02817]
[1777094109530,48.11,77489.73,0.0,0.97857,2e-05,3.02773]
[1777094116578,48.1,77488.13,0.0,0.97855,2e-05,3.03047]
[1777094121618,48.1,77487.35,0.0,0.97854,2e-05,3.03165]
[1777094128667,48.1,77487.76,0.0,0.97855,2e-05,3.03011]
[1777094134708,48.1,77486.94,0.0,0.97856,2e-05,3.02879]
[1777094139744,48.1,77483.91,0.0,0.97851,2e-05,3.03473]
[1777094146792,48.09,77484.6,0.0,0.97852,2e-05,3.03248]
[1777094151826,48.09,77485.1,0.0,0.97854,2e-05,3.03085]
[1777094156862,48.09,77485.4,0.0,0.97855,2e-05,3.02963]
[1777094161898,48.09,77485.53,0.0,0.97856,2e-05,3.02876]
[1777094166932,48.08,77486.27,0.0,0.97857,2e-05,3.02659]
[1777094171967,48.08,77486.39,0.0,0.97858,2e-05,3.02575]
[1777094177001,48.08,77486.51,0.0,0.97859,2e-05,3.0249]
[1777094184051,48.07,77486.88,0.0,0.9786,2e-05,3.02328]
[1777094189086,48.07,77487.05,0.0,0.97861,2e-05,3.02232]
[1777094194120,48.07,77488.63,0.0,0.97866,2e-05,3.01592]
[1777094199611,48.07,77488.76,0.0,0.97867,2e-05,3.01505]
[1777094205197,48.07,77488.81,0.0,0.97867,2e-05,3.01448]
[1777094218286,48.06,77490.25,0.0,0.97871,2e-05,3.01041]
[1777094229822,48.06,77489.74,0.0,0.9787,2e-05,3.01063]
[1777094235408,48.06,77489.84,0.0,0.97871,2e-05,3.01009]
[1777094240442,48.06,77489.34,0.0,0.9787,2e-05,3.01082]
[1777094246484,48.05,77489.13,0.0,0.9787,2e-05,3.01082]
[1777094253534,48.05,77488.3,0.0,0.97871,2e-05,3.00963]
[1777094258568,48.05,77488.35,0.0,0.97871,2e-05,3.00923]
[1777094264610,48.05,77488.13,0.0,0.97871,2e-05,3.00933]
[1777094270103,48.05,77488.1,0.0,0.97871,2e-05,3.00906]
[1777094280174,48.05,77488.27,0.0,0.97872,2e-05,3.00799]
[1777094287772,48.04,77488.42,0.0,0.97873,2e-05,3.00706]
[1777094293816,48.04,77488.41,0.0,0.97873,2e-05,3.00659]
[1777094298850,48.04,77488.45,0.0,0.97874,2e-05,3.0061]
[1777094302876,48.04,77492.58,0.0,0.97881,2e-05,2.99708]
[1777094307912,48.04,77492.16,0.0,0.97881,2e-05,2.99766]
[1777094312946,48.04,77491.81,0.0,0.97882,2e-05,2.99563]
[1777094317983,48.04,77491.15,0.0,0.97881,2e-05,2.99675]
[1777094323017,48.03,77491.58,0.0,0.97882,2e-05,2.9956]
[1777094328056,48.03,77491.4,0.0,0.97882,2e-05,2.99576]
[1777094333087,48.03,77490.4,0.0,0.97881,2e-05,2.99767]
[1777094338121,48.03,77488.51,0.0,0.97877,2e-05,3.00142]
[1777094343156,48.03,77488.92,0.0,0.97878,2e-05,3.00033]
[1777094348192,48.03,77488.85,0.0,0.97878,2e-05,3.00026]
[1777094354235,48.03,77489.2,0.0,0.97879,2e-05,2.99927]
[1777094360278,48.03,77489.43,0.0,0.9788,2e-05,2.99855]
[1777094368790,48.03,77489.56,0.0,0.9788,2e-05,2.99795]
[1777094373368,48.03,77494.68,0.0,0.97891,2e-05,2.98456]
[1777094378859,48.03,77497.43,0.0,0.97896,2e-05,2.97878]
[1777094385453,48.03,77495.13,0.0,0.97892,2e-05,2.9836]
[1777094390488,48.03,77494.31,0.0,0.97891,2e-05,2.9853]
[1777094400559,48.03,77493.33,0.0,0.97889,2e-05,2.9873]
[1777094406601,48.03,77492.81,0.0,0.97888,2e-05,2.98835]
[1777094412093,48.03,77495.22,0.0,0.97892,2e-05,2.98327]
[1777094417679,48.03,77497.37,0.0,0.97896,2e-05,2.97876]
[1777094422163,48.03,77507.44,0.0,0.97914,2e-05,2.95773]
[1777094427748,48.03,77507.9,0.0,0.97915,2e-05,2.95697]
[1777094432784,48.03,77506.53,0.0,0.97914,2e-05,2.95748]
[1777094437820,48.03,77507.21,0.0,0.97915,2e-05,2.95619]
[1777094442853,48.03,77507.23,0.0,0.97915,2e-05,2.95631]
[1777094448895,48.03,77507.73,0.0,0.97915,2e-05,2.95544]
[1777094453931,48.03,77509.88,0.0,0.97919,2e-05,2.95111]
[1777094462999,48.03,77514.34,0.0,0.97927,2e-05,2.94209]
[1777094468028,48.03,77516.34,0.0,0.9793,2e-05,2.93808]
[1777094473064,48.03,77517.52,0.0,0.97932,2e-05,2.93577]
[1777094482586,48.03,77519.32,0.0,0.97935,2e-05,2.9323]
[1777094490183,48.03,77519.4,0.0,0.97935,2e-05,2.93237]
[1777094500258,48.04,77516.29,0.0,0.97931,2e-05,2.93669]
[1777094512796,48.04,77515.23,0.0,0.97929,2e-05,2.93933]
[1777094520396,48.04,77516.36,0.0,0.97931,2e-05,2.93722]
[1777094532936,48.04,77515.24,0.0,0.97928,2e-05,2.94001]
[1777094541544,48.04,77514.76,0.0,0.97927,2e-05,2.94131]
[1777094551611,48.04,77514.39,0.0,0.97928,2e-05,2.93999]
[1777094556649,48.04,77514.02,0.0,0.97927,2e-05,2.94096]
[1777094561683,48.04,77513.75,0.0,0.97926,2e-05,2.94171]
[1777094566719,48.04,77513.68,0.0,0.97926,2e-05,2.94205]
[1777094571754,48.05,77513.78,0.0,0.97926,2e-05,2.94204]
[1777094576789,48.05,77513.3,0.0,0.97925,2e-05,2.94324]
[1777094581825,48.05,77513.48,0.0,0.97925,2e-05,2.94306]
[1777094586861,48.05,77513.44,0.0,0.97925,2e-05,2.94337]
[1777094591896,48.05,77514.26,0.0,0.97926,2e-05,2.94186]
[1777094596932,48.05,77519.73,0.0,0.97936,2e-05,2.93072]
[1777094601966,48.05,77522.11,0.0,0.9794,2e-05,2.92609]
[1777094607002,48.05,77527.18,0.0,0.97948,2e-05,2.91594]
[1777094612037,48.05,77523.56,0.0,0.97943,2e-05,2.92134]
[1777094614050,48.05,77521.88,0.0,0.9794,2e-05,2.92493]
[1777094620094,48.06,77522.96,0.0,0.97942,2e-05,2.92302]
[1777094625130,48.06,77518.53,0.0,0.97934,2e-05,2.93245]
[1777094630163,48.06,77516.66,0.0,0.9793,2e-05,2.93648]
[1777094636205,48.06,77515.25,0.0,0.97928,2e-05,2.93957]
[1777094641239,48.06,77515.23,0.0,0.97928,2e-05,2.93973]
[1777094646275,48.06,77516.26,0.0,0.97929,2e-05,2.93772]
[1777094651310,48.06,77516.49,0.0,0.9793,2e-05,2.93739]
[1777094657352,48.06,77516.4,0.0,0.97929,2e-05,2.93776]
[1777094665408,48.06,77515.64,0.0,0.97928,2e-05,2.93957]
[1777094674475,48.06,77514.43,0.0,0.97927,2e-05,2.93989]
[1777094683539,48.06,77512.87,0.0,0.97924,2e-05,2.94344]
[1777094688573,48.06,77512.93,0.0,0.97924,2e-05,2.94349]
[1777094699153,48.07,77511.56,0.0,0.97921,2e-05,2.94673]
[1777094705693,48.07,77512.79,0.0,0.97923,2e-05,2.94438]
[1777094710729,48.07,77513.31,0.0,0.97924,2e-05,2.94348]
[1777094715762,48.07,77511.68,0.0,0.97921,2e-05,2.94705]
[1777094719293,48.07,77502.54,0.0,0.97905,2e-05,2.96621]
[1777094729363,48.07,77500.41,0.0,0.97901,2e-05,2.97073]
[1777094734894,48.07,77499.79,0.0,0.97901,2e-05,2.96959]
[1777094741944,48.07,77498.72,0.0,0.97899,2e-05,2.97194]
[1777094746979,48.07,77498.62,0.0,0.97899,2e-05,2.97224]
[1777094752013,48.07,77498.51,0.0,0.97899,2e-05,2.97258]
[1777094757049,48.07,77498.81,0.0,0.97899,2e-05,2.97206]
[1777094762084,48.07,77498.88,0.0,0.97899,2e-05,2.97202]
[1777094767119,48.07,77500.25,0.0,0.97902,2e-05,2.96929]
[1777094772154,48.07,77499.3,0.0,0.979,2e-05,2.97142]
[1777094777188,48.07,77498.6,0.0,0.97899,2e-05,2.97302]
[1777094783233,48.07,77497.85,0.0,0.97897,2e-05,2.97474]
[1777094788266,48.07,77497.71,0.0,0.97897,2e-05,2.97516]
[1777094794307,48.07,77497.13,0.0,0.97897,2e-05,2.97404]
[1777094799344,48.07,77496.33,0.0,0.97896,2e-05,2.97586]
[1777094806392,48.08,77495.69,0.0,0.97894,2e-05,2.97737]
[1777094811427,48.08,77495.24,0.0,0.97893,2e-05,2.97842]
[1777094816463,48.08,77494.98,0.0,0.97893,2e-05,2.97907]
[1777094821499,48.08,77494.87,0.0,0.97893,2e-05,2.97941]
[1777094828548,48.08,77494.79,0.0,0.97892,2e-05,2.97973]
[1777094833583,48.08,77494.6,0.0,0.97892,2e-05,2.98025]
[1777094838619,48.08,77493.91,0.0,0.97891,2e-05,2.98184]
[1777094843652,48.08,77494.17,0.0,0.97891,2e-05,2.98143]
[1777094848690,48.08,77494.42,0.0,0.97891,2e-05,2.98105]
[1777094853724,48.08,77495.28,0.0,0.97894,2e-05,2.97693]
[1777094858759,48.08,77495.23,0.0,0.97894,2e-05,2.97724]
[1777094864802,48.08,77495.53,0.0,0.97894,2e-05,2.97684]
[1777094870350,48.08,77496.58,0.0,0.97896,2e-05,2.97487]
[1777094880420,48.08,77495.99,0.0,0.97895,2e-05,2.97651]
[1777094885951,48.08,77495.61,0.0,0.97894,2e-05,2.97748]
[1777094890988,48.09,77495.56,0.0,0.97894,2e-05,2.97776]
[1777094896021,48.09,77495.42,0.0,0.97893,2e-05,2.97822]
[1777094901056,48.09,77493.78,0.0,0.9789,2e-05,2.9818]
[1777094906090,48.09,77494.04,0.0,0.97891,2e-05,2.98137]
[1777094917167,48.09,77494.25,0.0,0.97892,2e-05,2.97868]
[1777094922203,48.09,77494.33,0.0,0.97892,2e-05,2.97865]
[1777094927237,48.09,77494.35,0.0,0.97892,2e-05,2.97872]
[1777094932274,48.09,77494.42,0.0,0.97892,2e-05,2.97868]
[1777094939326,48.09,77494.37,0.0,0.97892,2e-05,2.97893]
[1777094944361,48.09,77494.38,0.0,0.97892,2e-05,2.97901]
[1777094951408,48.09,77494.42,0.0,0.97892,2e-05,2.97906]
[1777094956444,48.09,77494.44,0.0,0.97892,2e-05,2.97913]
[1777094964499,48.09,77494.57,0.0,0.97892,2e-05,2.97906]
[1777094971058,48.09,77495.18,0.0,0.97895,2e-05,2.97545]
[1777094976583,48.09,77494.93,0.0,0.97894,2e-05,2.97612]
[1777094983634,48.09,77494.52,0.0,0.97893,2e-05,2.97715]
[1777094988668,48.09,77494.57,0.0,0.97893,2e-05,2.97716]
[1777094993704,48.09,77494.66,0.0,0.97893,2e-05,2.97708]
[1777094998738,48.1,77494.58,0.0,0.97893,2e-05,2.97736]
[1777094999746,48.1,77475.56,0.0,0.97859,2e-05,3.01753]
[1777095000773,48.1,77471.81,0.0,0.97852,2e-05,3.02544]
[1777095005791,48.09,77475.28,0.0,0.97859,2e-05,3.01776]
[1777095010829,48.09,77476.11,0.0,0.9786,2e-05,3.01572]
[1777095015858,48.09,77475.62,0.0,0.9786,2e-05,3.01641]
[1777095020893,48.09,77475.68,0.0,0.9786,2e-05,3.01592]
[1777095026934,48.09,77475.01,0.0,0.97859,2e-05,3.01691]
[1777095032977,48.09,77474.61,0.0,0.97861,2e-05,3.01484]
[1777095038021,48.09,77474.19,0.0,0.9786,2e-05,3.0154]
[1777095043049,48.08,77473.56,0.0,0.97859,2e-05,3.01642]
[1777095044057,48.08,77461.9,0.0,0.97838,2e-05,3.04117]
[1777095046071,48.08,77463.32,0.0,0.97841,2e-05,3.03794]
[1777095051656,48.08,77465.01,0.0,0.97844,2e-05,3.03376]
[1777095061728,48.08,77467.06,0.0,0.97849,2e-05,3.02853]
[1777095067217,48.08,77468.16,0.0,0.97851,2e-05,3.02581]
[1777095072262,48.07,77468.7,0.0,0.97853,2e-05,3.02431]
[1777095074267,48.07,77477.9,0.0,0.97869,2e-05,3.00466]
[1777095075274,48.07,77481.24,0.0,0.97875,2e-05,2.99756]
[1777095080308,48.07,77484.22,0.0,0.97881,2e-05,2.99118]
[1777095086351,48.07,77485.99,0.0,0.97884,2e-05,2.98736]
[1777095091939,48.07,77488.09,0.0,0.9789,2e-05,2.98041]
[1777095097428,48.07,77489.66,0.0,0.97892,2e-05,2.97713]
[1777095103470,48.07,77490.64,0.0,0.97894,2e-05,2.97515]
[1777095108507,48.07,77492.76,0.0,0.97898,2e-05,2.9708]
[1777095115556,48.07,77494.01,0.0,0.979,2e-05,2.96838]
[1777095121600,48.08,77494.63,0.0,0.97901,2e-05,2.9673]
[1777095125629,48.08,77502.0,0.0,0.97914,2e-05,2.95208]
[1777095130662,48.08,77503.74,0.0,0.97916,2e-05,2.94874]
[1777095135698,48.08,77505.5,0.0,0.97919,2e-05,2.94542]
[1777095140733,48.08,77505.21,0.0,0.97919,2e-05,2.94637]
[1777095146781,48.08,77504.82,0.0,0.97918,2e-05,2.94756]
[1777095152359,48.08,77504.38,0.0,0.97918,2e-05,2.9463]
[1777095157852,48.08,77502.58,0.0,0.97915,2e-05,2.95038]
[1777095162888,48.09,77494.57,0.0,0.979,2e-05,2.96732]
[1777095169939,48.09,77494.45,0.0,0.979,2e-05,2.9677]
[1777095174972,48.09,77494.76,0.0,0.979,2e-05,2.96714]
[1777095181014,48.09,77495.21,0.0,0.97901,2e-05,2.96632]
[1777095186048,48.09,77495.05,0.0,0.97901,2e-05,2.96674]
[1777095191085,48.09,77492.17,0.0,0.97896,2e-05,2.97287]
[1777095199142,48.09,77493.38,0.0,0.97898,2e-05,2.97039]
[1777095208202,48.09,77494.33,0.0,0.97899,2e-05,2.96848]
[1777095213238,48.09,77494.95,0.0,0.97902,2e-05,2.96476]
[1777095219279,48.09,77495.65,0.0,0.97903,2e-05,2.9634]
[1777095225324,48.09,77495.76,0.0,0.97903,2e-05,2.96327]
[1777095230358,48.09,77495.9,0.0,0.97903,2e-05,2.96307]
[1777095236400,48.09,77495.78,0.0,0.97903,2e-05,2.96342]
[1777095241445,48.09,77495.75,0.0,0.97903,2e-05,2.96356]
[1777095247479,48.09,77496.41,0.0,0.97904,2e-05,2.96228]
[1777095253062,48.09,77500.69,0.0,0.97912,2e-05,2.9535]
[1777095259563,48.09,77499.67,0.0,0.9791,2e-05,2.95582]
[1777095269635,48.09,77498.62,0.0,0.97908,2e-05,2.95833]
[1777095274670,48.09,77497.29,0.0,0.97907,2e-05,2.95878]
[1777095280710,48.09,77496.82,0.0,0.97906,2e-05,2.95995]
[1777095286755,48.09,77496.84,0.0,0.97906,2e-05,2.9601]
[1777095291790,48.1,77497.26,0.0,0.97906,2e-05,2.9594]
[1777095296825,48.1,77500.41,0.0,0.97912,2e-05,2.95301]
[1777095301869,48.1,77502.25,0.0,0.97915,2e-05,2.94942]
[1777095305889,48.1,77513.47,0.0,0.97934,2e-05,2.92632]
[1777095306895,48.1,77513.41,0.0,0.97934,2e-05,2.92653]
[1777095311932,48.1,77512.34,0.0,0.97932,2e-05,2.92919]
[1777095313943,48.1,77508.92,0.0,0.97926,2e-05,2.93644]
[1777095323009,48.1,77510.06,0.0,0.97927,2e-05,2.93472]
[1777095328044,48.11,77510.55,0.0,0.97928,2e-05,2.93407]
[1777095333079,48.11,77511.71,0.0,0.97931,2e-05,2.92957]
[1777095338115,48.11,77512.33,0.0,0.97932,2e-05,2.92869]
[1777095344157,48.11,77508.03,0.0,0.97924,2e-05,2.93806]
[1777095350199,48.11,77507.77,0.0,0.97923,2e-05,2.93904]
[1777095355235,48.11,77508.56,0.0,0.97924,2e-05,2.93777]
[1777095362289,48.12,77508.6,0.0,0.97924,2e-05,2.93824]
[1777095368326,48.12,77508.55,0.0,0.97923,2e-05,2.93882]
[1777095373912,48.12,77508.5,0.0,0.97923,2e-05,2.93941]
[1777095381418,48.12,77508.61,0.0,0.97923,2e-05,2.93974]
[1777095386453,48.12,77514.49,0.0,0.97933,2e-05,2.92798]
[1777095392494,48.13,77515.69,0.0,0.97936,2e-05,2.92362]
[1777095397530,48.13,77516.9,0.0,0.97938,2e-05,2.9216]
[1777095404126,48.13,77519.38,0.0,0.97941,2e-05,2.91718]
[1777095409621,48.13,77519.6,0.0,0.97941,2e-05,2.91723]
[1777095414651,48.13,77520.24,0.0,0.97942,2e-05,2.9164]
[1777095419687,48.14,77525.98,0.0,0.97952,2e-05,2.90504]
[1777095424728,48.14,77527.29,0.0,0.97953,2e-05,2.9029]
[1777095434367,48.14,77529.44,0.0,0.97956,2e-05,2.89954]
[1777095439828,48.15,77530.77,0.0,0.97958,2e-05,2.89736]
[1777095445873,48.15,77530.7,0.0,0.97957,2e-05,2.89829]
[1777095452920,48.15,77530.21,0.0,0.97957,2e-05,2.89764]
[1777095459969,48.16,77529.79,0.0,0.97956,2e-05,2.89931]
[1777095465010,48.16,77528.74,0.0,0.97954,2e-05,2.90205]
[1777095470042,48.16,77528.5,0.0,0.97953,2e-05,2.90312]
[1777095477091,48.16,77532.76,0.0,0.9796,2e-05,2.89522]
[1777095482128,48.17,77531.76,0.0,0.97957,2e-05,2.89785]
[1777095487163,48.17,77530.71,0.0,0.97955,2e-05,2.90053]
[1777095495219,48.17,77528.28,0.0,0.9795,2e-05,2.90627]
[1777095503278,48.17,77526.91,0.0,0.97947,2e-05,2.90975]
[1777095508312,48.17,77526.16,0.0,0.97946,2e-05,2.91167]
[1777095514352,48.18,77526.37,0.0,0.97947,2e-05,2.90922]
[1777095520394,48.18,77525.8,0.0,0.97946,2e-05,2.91084]
[1777095525429,48.18,77524.79,0.0,0.97944,2e-05,2.91328]
[1777095534493,48.18,77525.89,0.0,0.97945,2e-05,2.91162]
[1777095539528,48.18,77526.62,0.0,0.97946,2e-05,2.91045]
[1777095545144,48.19,77526.86,0.0,0.97946,2e-05,2.91037]
[1777095555214,48.19,77527.51,0.0,0.97947,2e-05,2.90969]
[1777095560677,48.19,77527.51,0.0,0.97947,2e-05,2.91002]
[1777095567726,48.19,77527.5,0.0,0.97946,2e-05,2.91048]
[1777095575782,48.19,77527.47,0.0,0.97947,2e-05,2.90859]
[1777095582406,48.19,77528.42,0.0,0.97949,2e-05,2.9071]
[1777095587868,48.2,77532.03,0.0,0.97955,2e-05,2.90002]
[1777095592901,48.2,77532.72,0.0,0.97956,2e-05,2.89901]
[1777095597990,48.2,77536.18,0.0,0.97961,2e-05,2.89233]
[1777095604026,48.2,77536.52,0.0,0.97961,2e-05,2.89229]
[1777095609593,48.2,77537.34,0.0,0.97962,2e-05,2.89109]
[1777095616111,48.21,77537.57,0.0,0.97962,2e-05,2.8913]
[1777095624167,48.21,77541.59,0.0,0.97968,2e-05,2.88395]
[1777095629204,48.21,77542.8,0.0,0.9797,2e-05,2.88208]
[1777095634236,48.22,77541.93,0.0,0.9797,2e-05,2.88203]
[1777095639271,48.22,77541.77,0.0,0.97969,2e-05,2.88298]
[1777095644308,48.22,77541.3,0.0,0.97967,2e-05,2.88458]
[1777095649341,48.22,77540.83,0.0,0.97966,2e-05,2.88618]
[1777095654382,48.23,77540.82,0.0,0.97966,2e-05,2.88685]
[1777095659412,48.23,77540.48,0.0,0.97964,2e-05,2.8882]
[1777095664455,48.23,77540.08,0.0,0.97963,2e-05,2.88968]
[1777095670488,48.23,77541.47,0.0,0.97965,2e-05,2.88763]
[1777095675524,48.24,77541.74,0.0,0.97965,2e-05,2.88775]
[1777095682572,48.24,77540.49,0.0,0.97962,2e-05,2.89126]
[1777095688614,48.24,77539.74,0.0,0.9796,2e-05,2.89359]
[1777095693650,48.25,77538.77,0.0,0.97959,2e-05,2.89378]
[1777095698684,48.25,77538.13,0.0,0.97958,2e-05,2.89575]
[1777095705734,48.25,77537.58,0.0,0.97956,2e-05,2.89779]
[1777095718822,48.26,77536.85,0.0,0.97953,2e-05,2.90094]
[1777095725878,48.26,77536.69,0.0,0.97952,2e-05,2.90214]
[1777095732922,48.27,77537.28,0.0,0.97953,2e-05,2.90178]
[1777095738964,48.27,77537.54,0.0,0.97953,2e-05,2.90198]
[1777095744000,48.27,77537.83,0.0,0.97953,2e-05,2.90198]
[1777095750573,48.28,77537.11,0.0,0.97951,2e-05,2.90429]
[1777095756083,48.28,77537.18,0.0,0.97952,2e-05,2.90229]
[1777095766155,48.28,77536.96,0.0,0.9795,2e-05,2.90394]
[1777095771194,48.29,77536.99,0.0,0.9795,2e-05,2.90459]
[1777095776224,48.29,77536.95,0.0,0.97949,2e-05,2.90527]
[1777095782275,48.29,77536.84,0.0,0.97949,2e-05,2.90608]
[1777095788320,48.29,77536.79,0.0,0.97948,2e-05,2.907]
[1777095793352,48.3,77536.78,0.0,0.97947,2e-05,2.90759]
[1777095798387,48.3,77536.89,0.0,0.97947,2e-05,2.90794]
[1777095800932,48.3,77537.04,0.0,0.97947,2e-05,2.90786]
[1777095807453,48.3,77537.17,0.0,0.97947,2e-05,2.90838]
[1777095813493,48.31,77537.74,0.0,0.97949,2e-05,2.90543]
[1777095821072,48.31,77537.67,0.0,0.97948,2e-05,2.90637]
[1777095826584,48.31,77537.84,0.0,0.97948,2e-05,2.90669]
[1777095831620,48.31,77537.85,0.0,0.97947,2e-05,2.90723]
[1777095836655,48.32,77537.66,0.0,0.97947,2e-05,2.90816]
[1777095841691,48.32,77537.72,0.0,0.97946,2e-05,2.90857]
[1777095847732,48.32,77537.29,0.0,0.97945,2e-05,2.91009]
[1777095852766,48.32,77537.77,0.0,0.97945,2e-05,2.90962]
[1777095857802,48.32,77537.3,0.0,0.97944,2e-05,2.91111]
[1777095862840,48.33,77537.74,0.0,0.97944,2e-05,2.91072]
[1777095867872,48.33,77537.61,0.0,0.97944,2e-05,2.91149]
[1777095872906,48.33,77537.36,0.0,0.97945,2e-05,2.91005]
[1777095877942,48.33,77537.68,0.0,0.97945,2e-05,2.9099]
[1777095885998,48.34,77537.62,0.0,0.97944,2e-05,2.91084]
[1777095890027,48.34,77529.51,0.0,0.97929,2e-05,2.92795]
[1777095891564,48.34,77522.67,0.0,0.97917,2e-05,2.94222]
[1777095897078,48.34,77524.31,0.0,0.9792,2e-05,2.93901]
[1777095902115,48.34,77525.43,0.0,0.97922,2e-05,2.93685]
[1777095909162,48.34,77527.25,0.0,0.97925,2e-05,2.93327]
[1777095914196,48.34,77528.46,0.0,0.97927,2e-05,2.9309]
[1777095921774,48.34,77529.99,0.0,0.97929,2e-05,2.92795]
[1777095927288,48.34,77531.28,0.0,0.97932,2e-05,2.92541]
[1777095932328,48.34,77532.27,0.0,0.97935,2e-05,2.92103]
[1777095937358,48.34,77533.5,0.0,0.97937,2e-05,2.91866]
[1777095943400,48.34,77534.42,0.0,0.97938,2e-05,2.91701]
[1777095948434,48.35,77534.92,0.0,0.97939,2e-05,2.91617]
[1777095956492,48.35,77535.93,0.0,0.9794,2e-05,2.9144]
[1777095961525,48.35,77536.47,0.0,0.97941,2e-05,2.91349]
[1777095966563,48.35,77536.82,0.0,0.97942,2e-05,2.91299]
[1777095971597,48.35,77537.17,0.0,0.97942,2e-05,2.91249]
[1777095981666,48.35,77537.31,0.0,0.97942,2e-05,2.91266]
[1777095986702,48.35,77540.74,0.0,0.97948,2e-05,2.90588]
[1777095991748,48.35,77539.96,0.0,0.97948,2e-05,2.90532]
[1777095996784,48.35,77539.56,0.0,0.97947,2e-05,2.90645]
[1777096001821,48.36,77539.58,0.0,0.97947,2e-05,2.90673]
[1777096006855,48.36,77544.38,0.0,0.97955,2e-05,2.89725]
[1777096012899,48.36,77543.7,0.0,0.97953,2e-05,2.89917]
[1777096019946,48.36,77543.01,0.0,0.97951,2e-05,2.90121]
[1777096026996,48.36,77542.16,0.0,0.97949,2e-05,2.90359]
[1777096033038,48.37,77542.47,0.0,0.97949,2e-05,2.90349]
[1777096038073,48.37,77543.98,0.0,0.97952,2e-05,2.90084]
[1777096043107,48.37,77544.68,0.0,0.97953,2e-05,2.89985]
[1777096049150,48.37,77546.16,0.0,0.97955,2e-05,2.89734]
[1777096052685,48.37,77537.54,0.0,0.97941,2e-05,2.91291]
[1777096057720,48.38,77539.38,0.0,0.97944,2e-05,2.90941]
[1777096065262,48.38,77543.48,0.0,0.97951,2e-05,2.90144]
[1777096072317,48.38,77545.83,0.0,0.97954,2e-05,2.89711]
[1777096077860,48.38,77544.91,0.0,0.97952,2e-05,2.89942]
[1777096083393,48.38,77544.46,0.0,0.97951,2e-05,2.9007]
[1777096095478,48.39,77542.93,0.0,0.97948,2e-05,2.90467]
[1777096100513,48.39,77543.21,0.0,0.97948,2e-05,2.90444]
[1777096105548,48.39,77540.57,0.0,0.97943,2e-05,2.91021]
[1777096111589,48.39,77536.83,0.0,0.97938,2e-05,2.91583]
[1777096116625,48.39,77537.03,0.0,0.97938,2e-05,2.91569]
[1777096122667,48.39,77537.24,0.0,0.97938,2e-05,2.91559]
[1777096128220,48.39,77538.19,0.0,0.9794,2e-05,2.91393]
[1777096133750,48.4,77538.28,0.0,0.9794,2e-05,2.91412]
[1777096138783,48.4,77538.24,0.0,0.97939,2e-05,2.91452]
[1777096143824,48.4,77538.3,0.0,0.97939,2e-05,2.91471]
[1777096152881,48.4,77538.01,0.0,0.97938,2e-05,2.91587]
[1777096157916,48.4,77539.18,0.0,0.9794,2e-05,2.9138]
[1777096163961,48.4,77539.11,0.0,0.97939,2e-05,2.91435]
[1777096168996,48.4,77538.86,0.0,0.97939,2e-05,2.91519]
[1777096174032,48.41,77537.89,0.0,0.97938,2e-05,2.91505]
[1777096179066,48.41,77533.24,0.0,0.9793,2e-05,2.92494]
[1777096184101,48.41,77533.61,0.0,0.9793,2e-05,2.92442]
[1777096190151,48.41,77533.92,0.0,0.97931,2e-05,2.92407]
[1777096195179,48.41,77533.99,0.0,0.97931,2e-05,2.92416]
[1777096201221,48.41,77534.11,0.0,0.97931,2e-05,2.92419]
[1777096206255,48.41,77533.24,0.0,0.97929,2e-05,2.92621]
[1777096212297,48.41,77533.52,0.0,0.97929,2e-05,2.92588]
[1777096218852,48.41,77532.98,0.0,0.97928,2e-05,2.92727]
[1777096225388,48.42,77533.61,0.0,0.97929,2e-05,2.9262]
[1777096232437,48.42,77534.38,0.0,0.97932,2e-05,2.92242]
[1777096237473,48.42,77531.62,0.0,0.97927,2e-05,2.92834]
[1777096242507,48.42,77526.21,0.0,0.97917,2e-05,2.93968]
[1777096247543,48.42,77523.54,0.0,0.97912,2e-05,2.94533]
[1777096255598,48.42,77519.84,0.0,0.97906,2e-05,2.95315]
[1777096263655,48.42,77516.72,0.0,0.979,2e-05,2.95972]
[1777096269205,48.42,77514.73,0.0,0.97896,2e-05,2.96389]
[1777096274732,48.42,77515.76,0.0,0.97898,2e-05,2.96175]
[1777096285809,48.42,77516.48,0.0,0.97899,2e-05,2.96026]
[1777096296883,48.42,77517.31,0.0,0.97903,2e-05,2.956]
[1777096304942,48.42,77517.82,0.0,0.97904,2e-05,2.95495]
[1777096312997,48.42,77515.05,0.0,0.97899,2e-05,2.9607]
[1777096318032,48.42,77514.22,0.0,0.97897,2e-05,2.9624]
[1777096323067,48.42,77513.01,0.0,0.97895,2e-05,2.96491]
[1777096329111,48.42,77514.82,0.0,0.97898,2e-05,2.96116]
[1777096335152,48.42,77516.59,0.0,0.97901,2e-05,2.95753]
[1777096340188,48.42,77512.81,0.0,0.97895,2e-05,2.96547]
[1777096346231,48.42,77508.93,0.0,0.97888,2e-05,2.97366]
[1777096353279,48.42,77512.09,0.0,0.97895,2e-05,2.96471]
[1777096359838,48.42,77514.3,0.0,0.97899,2e-05,2.96029]
[1777096365363,48.42,77516.02,0.0,0.97902,2e-05,2.95685]
[1777096370398,48.42,77517.35,0.0,0.97904,2e-05,2.95423]
[1777096375433,48.42,77518.36,0.0,0.97905,2e-05,2.95228]
[1777096380467,48.42,77519.34,0.0,0.97907,2e-05,2.9504]
[1777096388524,48.42,77520.16,0.0,0.97908,2e-05,2.94895]
[1777096393559,48.43,77519.09,0.0,0.97906,2e-05,2.95132]
[1777096398594,48.43,77517.44,0.0,0.97903,2e-05,2.95486]
[1777096406649,48.43,77515.12,0.0,0.97899,2e-05,2.95984]
[1777096411685,48.43,77520.32,0.0,0.9791,2e-05,2.94666]
[1777096416721,48.43,77523.28,0.0,0.97915,2e-05,2.94074]
[1777096425783,48.43,77526.7,0.0,0.97921,2e-05,2.93398]
[1777096430332,48.43,77525.62,0.0,0.97919,2e-05,2.93634]
[1777096435853,48.43,77526.38,0.0,0.9792,2e-05,2.93484]
[1777096440888,48.43,77528.16,0.0,0.97923,2e-05,2.93126]
[1777096445923,48.43,77525.57,0.0,0.97918,2e-05,2.93675]
[1777096450966,48.43,77526.45,0.0,0.9792,2e-05,2.93497]
[1777096458008,48.43,77528.06,0.0,0.97923,2e-05,2.93168]
[1777096463044,48.43,77527.71,0.0,0.97922,2e-05,2.93243]
[1777096466066,48.43,77522.33,0.0,0.97912,2e-05,2.94356]
[1777096473115,48.43,77519.23,0.0,0.97909,2e-05,2.94744]
[1777096478151,48.43,77518.07,0.0,0.97907,2e-05,2.94978]
[1777096483184,48.43,77517.24,0.0,0.97905,2e-05,2.95144]
[1777096490753,48.43,77515.54,0.0,0.97902,2e-05,2.9549]
[1777096497283,48.43,77515.19,0.0,0.97902,2e-05,2.95555]
[1777096502318,48.43,77514.17,0.0,0.979,2e-05,2.95761]
[1777096507353,48.43,77512.29,0.0,0.97897,2e-05,2.96145]
[1777096518436,48.43,77510.72,0.0,0.97894,2e-05,2.96453]
[1777096527496,48.43,77510.46,0.0,0.97894,2e-05,2.9649]
[1777096538574,48.43,77509.32,0.0,0.97894,2e-05,2.96458]
[1777096545622,48.43,77508.82,0.0,0.97893,2e-05,2.96551]
[1777096550658,48.43,77507.5,0.0,0.9789,2e-05,2.96817]
[1777096559231,48.43,77507.18,0.0,0.9789,2e-05,2.96866]
[1777096565764,48.42,77506.7,0.0,0.97889,2e-05,2.96952]
[1777096575830,48.42,77506.44,0.0,0.97889,2e-05,2.96981]
[1777096581875,48.42,77506.7,0.0,0.9789,2e-05,2.96911]
[1777096586909,48.42,77506.47,0.0,0.97889,2e-05,2.96945]
[1777096591945,48.42,77506.82,0.0,0.97892,2e-05,2.96609]
[1777096597987,48.42,77506.07,0.0,0.97891,2e-05,2.96749]
[1777096609583,48.42,77506.24,0.0,0.97891,2e-05,2.96682]
[1777096619653,48.42,77506.27,0.0,0.97891,2e-05,2.9665]
[1777096629204,48.42,77506.77,0.0,0.97893,2e-05,2.9652]
[1777096634238,48.42,77502.49,0.0,0.97885,2e-05,2.97398]
[1777096639274,48.42,77502.0,0.0,0.97884,2e-05,2.97481]
[1777096644311,48.42,77502.42,0.0,0.97885,2e-05,2.97375]
[1777096649346,48.42,77504.45,0.0,0.97889,2e-05,2.96934]
[1777096655388,48.41,77504.4,0.0,0.97891,2e-05,2.96675]
[1777096660422,48.41,77505.14,0.0,0.97892,2e-05,2.96507]
[1777096665460,48.41,77504.55,0.0,0.97891,2e-05,2.96617]
[1777096677544,48.41,77505.66,0.0,0.97894,2e-05,2.96351]
[1777096682580,48.41,77505.86,0.0,0.97894,2e-05,2.96296]
[1777096687645,48.41,77506.9,0.0,0.97896,2e-05,2.96065]
[1777096692660,48.41,77506.96,0.0,0.97896,2e-05,2.9604]
[1777096697695,48.41,77507.1,0.0,0.97897,2e-05,2.95998]
[1777096702729,48.41,77507.07,0.0,0.97897,2e-05,2.95992]
[1777096707765,48.41,77507.15,0.0,0.97897,2e-05,2.95964]
[1777096712801,48.41,77507.38,0.0,0.97899,2e-05,2.95655]
[1777096720361,48.41,77507.4,0.0,0.97899,2e-05,2.95635]
[1777096726899,48.41,77507.46,0.0,0.97899,2e-05,2.95611]
[1777096731943,48.41,77507.38,0.0,0.97899,2e-05,2.95619]
[1777096736980,48.41,77509.11,0.0,0.97902,2e-05,2.9525]
[1777096742014,48.41,77509.55,0.0,0.97903,2e-05,2.95154]
[1777096749063,48.41,77510.17,0.0,0.97904,2e-05,2.95021]
[1777096760643,48.41,77509.3,0.0,0.97903,2e-05,2.95194]
[1777096769208,48.41,77510.41,0.0,0.97905,2e-05,2.94956]
[1777096775247,48.41,77513.01,0.0,0.97911,2e-05,2.94161]
[1777096780783,48.41,77514.59,0.0,0.97914,2e-05,2.93829]
[1777096788343,48.41,77516.6,0.0,0.97918,2e-05,2.93407]
[1777096796401,48.4,77518.2,0.0,0.97921,2e-05,2.93069]
[1777096801435,48.4,77519.64,0.0,0.97923,2e-05,2.9277]
[1777096806472,48.4,77521.1,0.0,0.97926,2e-05,2.92468]
[1777096814528,48.4,77521.84,0.0,0.97927,2e-05,2.92313]
[1777096821063,48.4,77522.14,0.0,0.97928,2e-05,2.92247]
[1777096826612,48.4,77525.6,0.0,0.97934,2e-05,2.91532]
[1777096836680,48.4,77524.95,0.0,0.97934,2e-05,2.91419]
[1777096841725,48.4,77526.59,0.0,0.97937,2e-05,2.91081]
[1777096846751,48.4,77526.25,0.0,0.97937,2e-05,2.91152]
[1777096851787,48.4,77526.51,0.0,0.97937,2e-05,2.91098]
[1777096856822,48.4,77526.62,0.0,0.97937,2e-05,2.91074]
[1777096859844,48.4,77532.89,0.0,0.97948,2e-05,2.89785]
[1777096861867,48.4,77534.83,0.0,0.97952,2e-05,2.89392]
[1777096866891,48.41,77533.72,0.0,0.97949,2e-05,2.89633]
[1777096871926,48.41,77531.66,0.0,0.97946,2e-05,2.90068]
[1777096881484,48.41,77532.4,0.0,0.97947,2e-05,2.89939]
[1777096887033,48.41,77533.08,0.0,0.97948,2e-05,2.89812]
[1777096892067,48.41,77533.77,0.0,0.97951,2e-05,2.8944]
[1777096899116,48.41,77534.56,0.0,0.97952,2e-05,2.89304]
[1777096905157,48.41,77535.03,0.0,0.97952,2e-05,2.89231]
[1777096911695,48.41,77535.39,0.0,0.97953,2e-05,2.89184]
[1777096919261,48.41,77535.41,0.0,0.97953,2e-05,2.89207]
[1777096924294,48.41,77535.59,0.0,0.97953,2e-05,2.89189]
[1777096930339,48.41,77535.95,0.0,0.97953,2e-05,2.89139]
[1777096941906,48.42,77536.15,0.0,0.97953,2e-05,2.89143]
[1777096949470,48.42,77536.56,0.0,0.97954,2e-05,2.8909]
[1777096956519,48.42,77535.57,0.0,0.97953,2e-05,2.89074]
[1777096961555,48.42,77534.97,0.0,0.97952,2e-05,2.89217]
[1777096966590,48.42,77533.98,0.0,0.9795,2e-05,2.89441]
[1777096971624,48.42,77533.3,0.0,0.97949,2e-05,2.896]
[1777096976658,48.42,77532.57,0.0,0.97947,2e-05,2.8977]
[1777096981693,48.42,77532.29,0.0,0.97947,2e-05,2.89848]
[1777096992258,48.42,77531.72,0.0,0.97945,2e-05,2.90005]
[1777096997806,48.42,77532.51,0.0,0.97947,2e-05,2.89866]
[1777097003849,48.43,77533.21,0.0,0.97948,2e-05,2.89749]
[1777097009892,48.43,77532.78,0.0,0.97947,2e-05,2.89864]
[1777097014926,48.43,77532.58,0.0,0.97948,2e-05,2.89681]
[1777097019962,48.43,77532.62,0.0,0.97948,2e-05,2.89697]
[1777097028018,48.43,77532.28,0.0,0.97947,2e-05,2.89805]
[1777097033053,48.43,77532.1,0.0,0.97946,2e-05,2.89866]
[1777097039095,48.43,77532.16,0.0,0.97946,2e-05,2.89882]
[1777097044130,48.43,77531.84,0.0,0.97945,2e-05,2.89971]
[1777097052691,48.43,77531.86,0.0,0.97945,2e-05,2.90008]
[1777097058229,48.44,77531.91,0.0,0.97945,2e-05,2.9002]
[1777097063263,48.44,77531.99,0.0,0.97945,2e-05,2.90025]
[1777097068298,48.44,77531.97,0.0,0.97945,2e-05,2.90051]
[1777097073335,48.44,77532.02,0.0,0.97946,2e-05,2.89816]
[1777097080383,48.44,77531.96,0.0,0.97946,2e-05,2.89861]
[1777097085419,48.44,77531.31,0.0,0.97945,2e-05,2.90017]
[1777097092971,48.44,77531.11,0.0,0.97944,2e-05,2.90095]
[1777097098508,48.44,77530.77,0.0,0.97943,2e-05,2.90187]
[1777097103544,48.44,77530.51,0.0,0.97942,2e-05,2.90263]
[1777097108583,48.45,77529.98,0.0,0.97941,2e-05,2.90394]
[1777097116639,48.45,77529.75,0.0,0.97941,2e-05,2.9048]
[1777097123202,48.45,77529.52,0.0,0.9794,2e-05,2.90552]
[1777097132750,48.45,77529.18,0.0,0.97941,2e-05,2.90416]
[1777097140808,48.45,77529.23,0.0,0.97941,2e-05,2.9044]
[1777097146850,48.45,77529.16,0.0,0.9794,2e-05,2.90481]
[1777097151886,48.45,77529.3,0.0,0.9794,2e-05,2.90474]
[1777097156919,48.45,77529.14,0.0,0.9794,2e-05,2.90528]
[1777097161954,48.45,77529.22,0.0,0.9794,2e-05,2.90534]
[1777097166990,48.46,77529.19,0.0,0.9794,2e-05,2.90562]
[1777097172024,48.46,77529.15,0.0,0.97939,2e-05,2.90592]
[1777097177060,48.46,77529.07,0.0,0.97939,2e-05,2.90631]
[1777097184109,48.46,77528.94,0.0,0.97938,2e-05,2.90688]
[1777097185115,48.46,77535.83,0.0,0.9795,2e-05,2.89279]
[1777097186122,48.46,77543.93,0.0,0.97964,2e-05,2.87632]
[1777097187130,48.46,77545.26,0.0,0.97967,2e-05,2.8737]
[1777097192165,48.46,77544.39,0.0,0.97966,2e-05,2.87355]
[1777097197200,48.46,77543.73,0.0,0.97965,2e-05,2.87544]
[1777097203242,48.47,77543.45,0.0,0.97964,2e-05,2.87667]
[1777097208278,48.47,77543.56,0.0,0.97963,2e-05,2.87701]
[1777097213834,48.47,77542.59,0.0,0.97961,2e-05,2.87966]
[1777097219355,48.47,77541.21,0.0,0.97958,2e-05,2.88304]
[1777097226405,48.48,77540.13,0.0,0.97956,2e-05,2.88601]
[1777097233974,48.48,77539.43,0.0,0.97954,2e-05,2.88832]
[1777097239496,48.48,77535.25,0.0,0.97946,2e-05,2.89738]
[1777097244530,48.48,77534.72,0.0,0.97945,2e-05,2.89893]
[1777097249566,48.49,77537.89,0.0,0.9795,2e-05,2.89294]
[1777097254601,48.49,77538.18,0.0,0.97952,2e-05,2.8904]
[1777097259636,48.49,77539.51,0.0,0.97954,2e-05,2.88824]
[1777097264671,48.49,77539.48,0.0,0.97953,2e-05,2.88886]
[1777097270714,48.5,77539.78,0.0,0.97953,2e-05,2.88892]
[1777097275750,48.5,77539.6,0.0,0.97952,2e-05,2.88984]
[1777097280786,48.5,77539.57,0.0,0.97952,2e-05,2.89055]
[1777097287834,48.5,77539.67,0.0,0.97951,2e-05,2.89111]
[1777097293875,48.51,77540.05,0.0,0.97951,2e-05,2.89098]
[1777097298909,48.51,77539.99,0.0,0.97951,2e-05,2.89164]
[1777097304492,48.51,77539.95,0.0,0.9795,2e-05,2.89226]
[1777097313007,48.51,77539.99,0.0,0.97951,2e-05,2.89068]
[1777097320057,48.52,77539.5,0.0,0.9795,2e-05,2.89244]
[1777097325091,48.52,77540.21,0.0,0.9795,2e-05,2.89155]
[1777097334153,48.52,77540.4,0.0,0.9795,2e-05,2.89216]
[1777097340196,48.53,77540.3,0.0,0.97949,2e-05,2.89303]
[1777097345230,48.53,77540.89,0.0,0.9795,2e-05,2.89238]
[1777097350266,48.53,77540.46,0.0,0.97949,2e-05,2.89381]
[1777097356308,48.53,77539.82,0.0,0.97947,2e-05,2.89578]
[1777097361343,48.54,77539.99,0.0,0.97947,2e-05,2.89597]
[1777097367388,48.54,77539.62,0.0,0.97946,2e-05,2.89738]
[1777097374982,48.54,77539.44,0.0,0.97946,2e-05,2.89615]
[1777097381484,48.55,77539.66,0.0,0.97946,2e-05,2.89635]
[1777097386520,48.55,77543.13,0.0,0.97952,2e-05,2.88981]
[1777097395122,48.55,77547.73,0.0,0.97959,2e-05,2.88154]
[1777097400617,48.55,77546.52,0.0,0.97956,2e-05,2.88463]
[1777097405652,48.56,77545.07,0.0,0.97953,2e-05,2.88819]
[1777097411693,48.56,77540.27,0.0,0.97944,2e-05,2.89865]
[1777097416732,48.56,77540.5,0.0,0.97944,2e-05,2.89868]
[1777097421769,48.56,77539.19,0.0,0.97941,2e-05,2.90183]
[1777097429825,48.57,77540.17,0.0,0.97942,2e-05,2.90056]
[1777097435402,48.57,77541.16,0.0,0.97945,2e-05,2.89661]
[1777097441908,48.57,77542.17,0.0,0.97947,2e-05,2.89511]
[1777097446944,48.57,77542.83,0.0,0.97947,2e-05,2.89425]
[1777097455542,48.58,77543.92,0.0,0.97949,2e-05,2.89288]
[1777097465071,48.58,77544.72,0.0,0.97949,2e-05,2.89219]
[1777097470106,48.58,77544.46,0.0,0.97948,2e-05,2.89319]
[1777097475142,48.58,77544.79,0.0,0.97949,2e-05,2.89298]
[1777097480177,48.59,77545.05,0.0,0.97949,2e-05,2.89291]
[1777097485212,48.59,77545.27,0.0,0.97949,2e-05,2.89292]
[1777097491255,48.59,77545.77,0.0,0.97951,2e-05,2.88998]
[1777097496289,48.59,77545.63,0.0,0.9795,2e-05,2.89073]
[1777097501323,48.59,77545.93,0.0,0.9795,2e-05,2.89058]
[1777097506358,48.6,77545.87,0.0,0.9795,2e-05,2.89117]
[1777097511392,48.6,77546.13,0.0,0.9795,2e-05,2.89109]
[1777097517434,48.6,77546.17,0.0,0.97949,2e-05,2.89155]
[1777097522471,48.6,77546.24,0.0,0.97949,2e-05,2.89185]
[1777097527504,48.6,77546.18,0.0,0.97949,2e-05,2.89242]
[1777097533547,48.61,77546.19,0.0,0.97948,2e-05,2.89292]
[1777097542610,48.61,77546.27,0.0,0.97948,2e-05,2.89354]
[1777097548653,48.61,77546.3,0.0,0.97947,2e-05,2.89399]
[1777097556249,48.61,77546.41,0.0,0.97949,2e-05,2.89197]
[1777097561744,48.62,77546.38,0.0,0.97948,2e-05,2.89246]
[1777097569799,48.62,77546.37,0.0,0.97948,2e-05,2.89316]
[1777097576389,48.62,77546.46,0.0,0.97947,2e-05,2.89357]
[1777097581886,48.62,77546.84,0.0,0.97948,2e-05,2.89322]
[1777097584904,48.62,77538.55,0.0,0.97933,2e-05,2.91044]
[1777097586459,48.62,77536.85,0.0,0.9793,2e-05,2.91404]
[1777097591954,48.63,77534.76,0.0,0.97926,2e-05,2.91855]
[1777097596987,48.63,77533.85,0.0,0.97924,2e-05,2.9206]
[1777097602023,48.63,77534.7,0.0,0.97926,2e-05,2.91902]
[1777097607058,48.63,77537.18,0.0,0.9793,2e-05,2.91411]
[1777097612092,48.63,77537.23,0.0,0.97931,2e-05,2.91173]
[1777097617127,48.63,77537.47,0.0,0.97932,2e-05,2.91144]
[1777097622162,48.63,77537.41,0.0,0.97931,2e-05,2.9118]
[1777097628204,48.63,77537.85,0.0,0.97932,2e-05,2.91112]
[1777097633240,48.63,77538.83,0.0,0.97933,2e-05,2.90931]
[1777097635254,48.63,77544.55,0.0,0.97943,2e-05,2.89768]
[1777097640288,48.63,77543.58,0.0,0.97941,2e-05,2.89995]
[1777097646332,48.63,77542.92,0.0,0.9794,2e-05,2.9016]
[1777097654390,48.64,77542.03,0.0,0.97938,2e-05,2.9038]
[1777097662446,48.64,77540.99,0.0,0.97936,2e-05,2.90628]
[1777097672516,48.64,77539.55,0.0,0.97935,2e-05,2.90716]
[1777097681582,48.64,77538.51,0.0,0.97933,2e-05,2.90965]
[1777097687624,48.64,77537.79,0.0,0.97931,2e-05,2.91136]
[1777097693667,48.64,77537.73,0.0,0.97931,2e-05,2.91172]
[1777097700715,48.64,77537.26,0.0,0.9793,2e-05,2.91295]
[1777097706757,48.64,77537.09,0.0,0.97929,2e-05,2.91352]
[1777097712798,48.65,77537.08,0.0,0.97929,2e-05,2.91377]
[1777097723876,48.65,77536.68,0.0,0.97928,2e-05,2.915]
[1777097729918,48.65,77536.44,0.0,0.97928,2e-05,2.9157]
[1777097734955,48.65,77536.29,0.0,0.97929,2e-05,2.9137]
[1777097743009,48.65,77536.33,0.0,0.97929,2e-05,2.91392]
[1777097755099,48.65,77536.43,0.0,0.97929,2e-05,2.91417]
[1777097763154,48.65,77536.57,0.0,0.97928,2e-05,2.91418]
[1777097769192,48.65,77536.71,0.0,0.97929,2e-05,2.91412]
[1777097775234,48.66,77536.78,0.0,0.97928,2e-05,2.91421]
[1777097787316,48.66,77536.84,0.0,0.97928,2e-05,2.91459]
[1777097798393,48.66,77536.85,0.0,0.97929,2e-05,2.91252]
[1777097805448,48.66,77536.87,0.0,0.97929,2e-05,2.91277]
[1777097810481,48.66,77537.26,0.0,0.9793,2e-05,2.91218]
[1777097816523,48.66,77539.26,0.0,0.97933,2e-05,2.90837]
[1777097821563,48.66,77539.67,0.0,0.97934,2e-05,2.90779]
[1777097826592,48.66,77538.78,0.0,0.97932,2e-05,2.90987]
[1777097833642,48.67,77538.57,0.0,0.97931,2e-05,2.91065]
[1777097843722,48.67,77538.22,0.0,0.9793,2e-05,2.91185]
[1777097848756,48.67,77535.11,0.0,0.97924,2e-05,2.91847]
[1777097854798,48.67,77534.03,0.0,0.97924,2e-05,2.9184]
[1777097860840,48.67,77534.66,0.0,0.97925,2e-05,2.91733]
[1777097866882,48.67,77535.46,0.0,0.97926,2e-05,2.91593]
[1777097871916,48.67,77536.41,0.0,0.97928,2e-05,2.91418]
[1777097876952,48.67,77537.21,0.0,0.97929,2e-05,2.91275]
[1777097882994,48.67,77537.76,0.0,0.9793,2e-05,2.91187]
[1777097888568,48.68,77538.16,0.0,0.9793,2e-05,2.91129]
[1777097897092,48.68,77538.77,0.0,0.97931,2e-05,2.91037]
[1777097902127,48.68,77538.9,0.0,0.97931,2e-05,2.91031]
[1777097907163,48.68,77539.6,0.0,0.97932,2e-05,2.90908]
[1777097912197,48.68,77540.74,0.0,0.97936,2e-05,2.90448]
[1777097917232,48.68,77540.71,0.0,0.97935,2e-05,2.90478]
[1777097924284,48.68,77540.49,0.0,0.97935,2e-05,2.90556]
[1777097929318,48.68,77540.69,0.0,0.97935,2e-05,2.90538]
[1777097935377,48.68,77540.75,0.0,0.97935,2e-05,2.90553]
[1777097940411,48.68,77540.73,0.0,0.97934,2e-05,2.9058]
[1777097945447,48.69,77538.8,0.0,0.97931,2e-05,2.90996]
[1777097948988,48.69,77532.95,0.0,0.97921,2e-05,2.92208]
[1777097955517,48.69,77534.17,0.0,0.97923,2e-05,2.91969]
[1777097961560,48.69,77534.47,0.0,0.97923,2e-05,2.91917]
[1777097968611,48.69,77535.12,0.0,0.97924,2e-05,2.91799]
[1777097974654,48.69,77535.85,0.0,0.97927,2e-05,2.91414]
[1777097979689,48.69,77536.36,0.0,0.97928,2e-05,2.91323]
[1777097985731,48.69,77536.6,0.0,0.97928,2e-05,2.91291]
[1777097992780,48.69,77536.59,0.0,0.97928,2e-05,2.91313]
[1777097997815,48.69,77531.47,0.0,0.97919,2e-05,2.92376]
[1777098001845,48.69,77526.24,0.0,0.97909,2e-05,2.93457]
[1777098006879,48.69,77518.06,0.0,0.97895,2e-05,2.9515]
[1777098011913,48.69,77510.03,0.0,0.97881,2e-05,2.96811]
[1777098012921,48.69,77505.83,0.0,0.97873,2e-05,2.97683]
[1777098017955,48.69,77504.87,0.0,0.97872,2e-05,2.97857]
[1777098022989,48.69,77503.83,0.0,0.9787,2e-05,2.98047]
[1777098028026,48.69,77501.47,0.0,0.97866,2e-05,2.98509]
[1777098034066,48.68,77501.15,0.0,0.97867,2e-05,2.98284]
[1777098039102,48.68,77500.92,0.0,0.97867,2e-05,2.98301]
[1777098044140,48.68,77500.68,0.0,0.97867,2e-05,2.9832]
[1777098049699,48.68,77499.71,0.0,0.97866,2e-05,2.98484]
[1777098055213,48.68,77496.49,0.0,0.9786,2e-05,2.99124]
[1777098060251,48.68,77496.21,0.0,0.9786,2e-05,2.99144]
[1777098065285,48.68,77496.25,0.0,0.9786,2e-05,2.99096]
[1777098070323,48.67,77494.32,0.0,0.97857,2e-05,2.99458]
[1777098075356,48.67,77493.36,0.0,0.97856,2e-05,2.99615]
[1777098080391,48.67,77495.98,0.0,0.97861,2e-05,2.99021]
[1777098085426,48.67,77496.75,0.0,0.97863,2e-05,2.98818]
[1777098090460,48.67,77496.82,0.0,0.97863,2e-05,2.98761]
[1777098095496,48.67,77496.88,0.0,0.97865,2e-05,2.98455]
[1777098100530,48.66,77496.86,0.0,0.97866,2e-05,2.9842]
[1777098110129,48.66,77497.15,0.0,0.97867,2e-05,2.98281]
[1777098115638,48.66,77497.5,0.0,0.97868,2e-05,2.98162]
[1777098121680,48.66,77496.73,0.0,0.97867,2e-05,2.98277]
[1777098126716,48.66,77497.13,0.0,0.97868,2e-05,2.98154]
[1777098132757,48.65,77497.28,0.0,0.97869,2e-05,2.98075]
[1777098140813,48.65,77496.85,0.0,0.97868,2e-05,2.98101]
[1777098145848,48.65,77496.66,0.0,0.97868,2e-05,2.98102]
[1777098155922,48.65,77497.35,0.0,0.97872,2e-05,2.9763]
[1777098160957,48.65,77497.57,0.0,0.97873,2e-05,2.97549]
[1777098167000,48.64,77497.83,0.0,0.97874,2e-05,2.97454]
[1777098172034,48.64,77502.68,0.0,0.97882,2e-05,2.96412]
[1777098178076,48.64,77500.45,0.0,0.97879,2e-05,2.96845]
[1777098186133,48.64,77500.1,0.0,0.97878,2e-05,2.96872]
[1777098191167,48.64,77497.85,0.0,0.97875,2e-05,2.97312]
[1777098201238,48.64,77498.39,0.0,0.97876,2e-05,2.9714]
[1777098206274,48.63,77495.46,0.0,0.97871,2e-05,2.97723]
[1777098212314,48.63,77495.64,0.0,0.97874,2e-05,2.97395]
[1777098217349,48.63,77495.53,0.0,0.97874,2e-05,2.97388]
[1777098228427,48.63,77494.25,0.0,0.97872,2e-05,2.97587]
[1777098233461,48.63,77495.16,0.0,0.97874,2e-05,2.97366]
[1777098239504,48.63,77495.1,0.0,0.97874,2e-05,2.97342]
[1777098244538,48.63,77494.72,0.0,0.97873,2e-05,2.97395]
[1777098249574,48.62,77494.34,0.0,0.97873,2e-05,2.97444]
[1777098255616,48.62,77494.62,0.0,0.97874,2e-05,2.97351]
[1777098261182,48.62,77494.15,0.0,0.97873,2e-05,2.97415]
[1777098266693,48.62,77494.08,0.0,0.97873,2e-05,2.97401]
[1777098271728,48.62,77491.42,0.0,0.97871,2e-05,2.97677]
[1777098273742,48.62,77485.23,0.0,0.9786,2e-05,2.98959]
[1777098279785,48.62,77487.27,0.0,0.97864,2e-05,2.98482]
[1777098284821,48.61,77488.15,0.0,0.97866,2e-05,2.98259]
[1777098289856,48.61,77488.37,0.0,0.97866,2e-05,2.98169]
[1777098294890,48.61,77490.12,0.0,0.9787,2e-05,2.97768]
[1777098299925,48.61,77490.18,0.0,0.9787,2e-05,2.97722]
[1777098304960,48.61,77490.92,0.0,0.97872,2e-05,2.97536]
[1777098311004,48.61,77491.91,0.0,0.97874,2e-05,2.97292]
[1777098316038,48.61,77492.36,0.0,0.97875,2e-05,2.9717]
[1777098321072,48.61,77493.0,0.0,0.97876,2e-05,2.97009]
[1777098328122,48.6,77494.3,0.0,0.97879,2e-05,2.96702]
[1777098334163,48.6,77494.8,0.0,0.97882,2e-05,2.96316]
[1777098339199,48.6,77494.56,0.0,0.97882,2e-05,2.96339]
[1777098347254,48.6,77496.62,0.0,0.97886,2e-05,2.95864]
[1777098357324,48.6,77496.58,0.0,0.97886,2e-05,2.95811]
[1777098371420,48.59,77496.75,0.0,0.97887,2e-05,2.95693]
[1777098377466,48.59,77496.82,0.0,0.97887,2e-05,2.95647]
[1777098384523,48.59,77496.98,0.0,0.97888,2e-05,2.95578]
[1777098389560,48.59,77496.94,0.0,0.97888,2e-05,2.95562]
[1777098399630,48.59,77496.96,0.0,0.9789,2e-05,2.95261]
[1777098409701,48.59,77497.01,0.0,0.97891,2e-05,2.95202]
[1777098414737,48.59,77498.28,0.0,0.97893,2e-05,2.94915]
[1777098422306,48.58,77495.08,0.0,0.97888,2e-05,2.95543]
[1777098427827,48.58,77495.09,0.0,0.97888,2e-05,2.95518]
[1777098432863,48.58,77495.21,0.0,0.97888,2e-05,2.95472]
[1777098437898,48.58,77495.05,0.0,0.97888,2e-05,2.95484]
[1777098442932,48.58,77495.41,0.0,0.97889,2e-05,2.9539]
[1777098448974,48.58,77495.62,0.0,0.9789,2e-05,2.95324]
[1777098454014,48.58,77495.75,0.0,0.97892,2e-05,2.95026]
[1777098461059,48.58,77495.55,0.0,0.97892,2e-05,2.95043]
[1777098466094,48.58,77495.29,0.0,0.97891,2e-05,2.95077]
[1777098471129,48.58,77495.09,0.0,0.97891,2e-05,2.95099]
[1777098477170,48.58,77495.1,0.0,0.97891,2e-05,2.95073]
[1777098482205,48.57,77495.26,0.0,0.97892,2e-05,2.95018]
[1777098490262,48.57,77495.5,0.0,0.97893,2e-05,2.94931]
[1777098495297,48.57,77495.47,0.0,0.97893,2e-05,2.94912]
[1777098500334,48.57,77495.43,0.0,0.97893,2e-05,2.94896]
[1777098504363,48.57,77502.38,0.0,0.97905,2e-05,2.93436]
[1777098509397,48.57,77501.57,0.0,0.97904,2e-05,2.93593]
[1777098519464,48.57,77500.09,0.0,0.97903,2e-05,2.93627]
[1777098526518,48.57,77499.47,0.0,0.97902,2e-05,2.93742]
[1777098533567,48.57,77502.46,0.0,0.97908,2e-05,2.93115]
[1777098541628,48.57,77501.74,0.0,0.97907,2e-05,2.93258]
[1777098546660,48.57,77501.77,0.0,0.97907,2e-05,2.93248]
[1777098553215,48.57,77501.33,0.0,0.97906,2e-05,2.93333]
[1777098563285,48.57,77500.17,0.0,0.97904,2e-05,2.93565]
[1777098569821,48.57,77499.6,0.0,0.97903,2e-05,2.93679]
[1777098574856,48.57,77499.73,0.0,0.97905,2e-05,2.93399]
[1777098580900,48.57,77499.84,0.0,0.97905,2e-05,2.93375]
[1777098583426,48.57,77494.31,0.0,0.97895,2e-05,2.94522]
[1777098584925,48.57,77486.46,0.0,0.97881,2e-05,2.96154]
[1777098585932,48.57,77486.1,0.0,0.97881,2e-05,2.96225]
[1777098590968,48.57,77486.45,0.0,0.97881,2e-05,2.96127]
[1777098596005,48.56,77489.33,0.0,0.97887,2e-05,2.95504]
[1777098602046,48.56,77491.77,0.0,0.97891,2e-05,2.94972]
[1777098606074,48.56,77495.91,0.0,0.97899,2e-05,2.941]
[1777098613636,48.56,77497.81,0.0,0.97902,2e-05,2.9369]
[1777098619164,48.56,77498.3,0.0,0.97903,2e-05,2.93579]
[1777098624202,48.56,77501.44,0.0,0.97909,2e-05,2.92921]
[1777098629234,48.56,77501.59,0.0,0.97909,2e-05,2.92884]
[1777098634271,48.56,77502.45,0.0,0.97913,2e-05,2.92453]
[1777098640312,48.56,77502.91,0.0,0.97913,2e-05,2.92359]
[1777098645346,48.56,77501.9,0.0,0.97912,2e-05,2.92572]
[1777098651389,48.56,77499.6,0.0,0.97907,2e-05,2.93053]
[1777098657430,48.56,77498.13,0.0,0.97905,2e-05,2.93363]
[1777098662468,48.56,77503.91,0.0,0.97915,2e-05,2.92175]
[1777098665487,48.56,77509.29,0.0,0.97924,2e-05,2.91075]
[1777098667500,48.56,77509.75,0.0,0.97925,2e-05,2.90991]
[1777098668507,48.56,77515.58,0.0,0.97935,2e-05,2.89797]
[1777098669515,48.56,77520.34,0.0,0.97944,2e-05,2.88829]
[1777098675556,48.57,77518.88,0.0,0.97941,2e-05,2.89181]
[1777098680591,48.57,77518.7,0.0,0.9794,2e-05,2.89261]
[1777098685628,48.57,77518.22,0.0,0.97939,2e-05,2.894]
[1777098690661,48.57,77517.16,0.0,0.97937,2e-05,2.89657]
[1777098695697,48.57,77517.31,0.0,0.97938,2e-05,2.89416]
[1777098704771,48.57,77516.37,0.0,0.97936,2e-05,2.8968]
[1777098709806,48.58,77515.62,0.0,0.97934,2e-05,2.89872]
[1777098714840,48.58,77515.17,0.0,0.97933,2e-05,2.9]
[1777098720884,48.58,77515.04,0.0,0.97933,2e-05,2.90068]
[1777098725919,48.58,77511.76,0.0,0.97927,2e-05,2.90773]
[1777098730953,48.58,77511.34,0.0,0.97926,2e-05,2.90887]
[1777098735987,48.58,77510.96,0.0,0.97925,2e-05,2.90992]
[1777098742030,48.58,77511.57,0.0,0.97925,2e-05,2.909]
[1777098747066,48.59,77512.37,0.0,0.97927,2e-05,2.90764]
[1777098752101,48.59,77513.52,0.0,0.9793,2e-05,2.90308]
[1777098757135,48.59,77517.94,0.0,0.97938,2e-05,2.89436]
[1777098762171,48.59,77520.33,0.0,0.97941,2e-05,2.88989]
[1777098767215,48.59,77519.83,0.0,0.9794,2e-05,2.89137]
[1777098774758,48.59,77520.23,0.0,0.9794,2e-05,2.89124]
[1777098781315,48.6,77522.78,0.0,0.97944,2e-05,2.88651]
[1777098787356,48.6,77525.68,0.0,0.97949,2e-05,2.88117]
[1777098792391,48.6,77528.13,0.0,0.97953,2e-05,2.87666]
[1777098803469,48.61,77529.58,0.0,0.97954,2e-05,2.8748]
[1777098810518,48.61,77530.25,0.0,0.97955,2e-05,2.87415]
[1777098815553,48.61,77525.14,0.0,0.97947,2e-05,2.88264]
[1777098818573,48.61,77523.57,0.0,0.97944,2e-05,2.8861]
[1777098823609,48.61,77524.27,0.0,0.97945,2e-05,2.88509]
[1777098828645,48.62,77526.56,0.0,0.97949,2e-05,2.88083]
[1777098833680,48.62,77527.61,0.0,0.9795,2e-05,2.87912]
[1777098838715,48.62,77528.37,0.0,0.97951,2e-05,2.87802]
[1777098843753,48.62,77529.01,0.0,0.97952,2e-05,2.87718]
[1777098848789,48.62,77529.85,0.0,0.97953,2e-05,2.87594]
[1777098853823,48.62,77530.52,0.0,0.97954,2e-05,2.87505]
[1777098859865,48.63,77531.31,0.0,0.97955,2e-05,2.87402]
[1777098865908,48.63,77530.97,0.0,0.97954,2e-05,2.8753]
[1777098872957,48.63,77531.73,0.0,0.97956,2e-05,2.87196]
[1777098876984,48.63,77526.01,0.0,0.97946,2e-05,2.884]
[1777098882019,48.64,77527.6,0.0,0.97948,2e-05,2.88116]
[1777098888061,48.64,77529.01,0.0,0.9795,2e-05,2.87875]
[1777098893096,48.64,77529.64,0.0,0.97951,2e-05,2.87786]
[1777098898132,48.64,77530.11,0.0,0.97952,2e-05,2.87728]
[1777098900146,48.64,77538.9,0.0,0.97967,2e-05,2.85955]
[1777098901153,48.64,77539.72,0.0,0.97968,2e-05,2.85799]
[1777098905685,48.64,77534.06,0.0,0.97958,2e-05,2.87001]
[1777098910215,48.65,77526.37,0.0,0.97944,2e-05,2.88606]
[1777098913236,48.65,77520.35,0.0,0.97933,2e-05,2.89861]
[1777098918274,48.65,77515.8,0.0,0.97925,2e-05,2.90829]
[1777098925825,48.65,77510.46,0.0,0.97915,2e-05,2.91981]
[1777098931363,48.65,77507.77,0.0,0.97912,2e-05,2.9232]
[1777098936399,48.65,77505.43,0.0,0.97907,2e-05,2.92838]
[1777098942440,48.65,77502.59,0.0,0.97902,2e-05,2.93466]
[1777098947476,48.66,77498.34,0.0,0.97894,2e-05,2.94381]
[1777098953537,48.66,77498.37,0.0,0.97894,2e-05,2.9441]
[1777098958571,48.66,77497.6,0.0,0.97892,2e-05,2.94606]
[1777098963605,48.66,77497.86,0.0,0.97892,2e-05,2.94585]
[1777098968641,48.66,77497.76,0.0,0.97892,2e-05,2.94639]
[1777098975690,48.66,77496.82,0.0,0.9789,2e-05,2.94881]
[1777098979717,48.66,77490.17,0.0,0.97878,2e-05,2.96289]
[1777098981734,48.66,77486.3,0.0,0.97871,2e-05,2.97103]
[1777098986767,48.67,77488.79,0.0,0.97875,2e-05,2.96594]
[1777098991802,48.67,77489.05,0.0,0.97877,2e-05,2.96294]
[1777099002880,48.67,77493.86,0.0,0.97886,2e-05,2.95307]
[1777099012948,48.67,77495.82,0.0,0.97889,2e-05,2.94906]
[1777099020000,48.67,77497.43,0.0,0.97892,2e-05,2.94575]
[1777099025033,48.67,77500.54,0.0,0.97897,2e-05,2.93934]
[1777099030068,48.67,77500.95,0.0,0.97898,2e-05,2.93853]
[1777099035103,48.67,77501.41,0.0,0.97899,2e-05,2.93761]
[1777099037117,48.67,77510.11,0.0,0.97914,2e-05,2.91966]
[1777099041144,48.67,77510.3,0.0,0.97915,2e-05,2.91942]
[1777099046671,48.67,77510.12,0.0,0.97914,2e-05,2.92003]
[1777099053229,48.67,77508.51,0.0,0.97913,2e-05,2.92109]
[1777099058263,48.67,77508.58,0.0,0.97913,2e-05,2.92114]
[1777099063298,48.67,77507.21,0.0,0.9791,2e-05,2.92416]
[1777099068334,48.67,77506.73,0.0,0.97909,2e-05,2.92532]
[1777099073369,48.67,77506.98,0.0,0.97909,2e-05,2.92499]
[1777099078403,48.67,77504.14,0.0,0.97904,2e-05,2.93104]
[1777099083438,48.67,77502.56,0.0,0.97901,2e-05,2.93444]
[1777099088475,48.67,77502.21,0.0,0.97901,2e-05,2.93528]
[1777099093509,48.67,77501.39,0.0,0.97899,2e-05,2.93708]
[1777099107102,48.68,77501.76,0.0,0.97899,2e-05,2.93657]
[1777099112642,48.68,77501.35,0.0,0.979,2e-05,2.935]
[1777099117678,48.68,77501.34,0.0,0.979,2e-05,2.93513]
[1777099123722,48.68,77501.38,0.0,0.979,2e-05,2.93521]
[1777099128754,48.68,77501.59,0.0,0.979,2e-05,2.93489]
[1777099133789,48.68,77501.19,0.0,0.979,2e-05,2.93583]
[1777099138826,48.68,77501.96,0.0,0.97901,2e-05,2.93436]
[1777099143858,48.68,77502.31,0.0,0.97901,2e-05,2.93377]
[1777099150910,48.68,77502.22,0.0,0.97901,2e-05,2.93414]
[1777099155944,48.68,77502.53,0.0,0.97902,2e-05,2.93362]
[1777099160980,48.68,77503.64,0.0,0.97903,2e-05,2.93146]
[1777099161987,48.68,77510.88,0.0,0.97916,2e-05,2.91655]
[1777099162993,48.68,77517.21,0.0,0.97927,2e-05,2.90358]
[1777099164000,48.68,77518.07,0.0,0.97929,2e-05,2.90189]
[1777099169035,48.68,77522.0,0.0,0.97935,2e-05,2.89418]
[1777099175080,48.68,77524.25,0.0,0.97941,2e-05,2.88752]
[1777099183166,48.69,77528.2,0.0,0.97947,2e-05,2.88006]
[1777099189181,48.69,77529.95,0.0,0.9795,2e-05,2.87695]
[1777099195225,48.69,77531.12,0.0,0.97951,2e-05,2.87506]
[1777099200259,48.69,77535.56,0.0,0.97959,2e-05,2.86653]
[1777099205294,48.7,77538.64,0.0,0.97964,2e-05,2.86084]
[1777099211337,48.7,77538.24,0.0,0.97962,2e-05,2.86239]
[1777099216371,48.7,77538.44,0.0,0.97962,2e-05,2.8626]
[1777099223421,48.7,77539.76,0.0,0.97964,2e-05,2.8608]
[1777099228460,48.71,77541.41,0.0,0.97966,2e-05,2.85808]
[1777099233494,48.71,77542.05,0.0,0.97968,2e-05,2.85493]
[1777099238528,48.71,77542.96,0.0,0.97969,2e-05,2.8537]
[1777099243562,48.72,77543.33,0.0,0.97969,2e-05,2.85357]
[1777099249603,48.72,77543.83,0.0,0.9797,2e-05,2.85328]
[1777099255645,48.72,77544.43,0.0,0.9797,2e-05,2.85281]
[1777099260687,48.72,77544.54,0.0,0.9797,2e-05,2.85322]
[1777099266723,48.73,77544.69,0.0,0.97969,2e-05,2.85367]
[1777099278301,48.73,77545.26,0.0,0.97969,2e-05,2.85404]
[1777099284852,48.74,77545.43,0.0,0.97969,2e-05,2.85447]
[1777099290893,48.74,77545.45,0.0,0.97968,2e-05,2.85533]
[1777099296936,48.74,77545.62,0.0,0.97969,2e-05,2.8533]
[1777099301973,48.75,77545.8,0.0,0.97969,2e-05,2.8536]
[1777099308511,48.75,77545.85,0.0,0.97968,2e-05,2.85428]
[1777099314055,48.75,77545.81,0.0,0.97968,2e-05,2.85513]
[1777099319091,48.76,77545.89,0.0,0.97967,2e-05,2.85561]
[1777099324147,48.76,77545.95,0.0,0.97967,2e-05,2.85613]
[1777099329168,48.76,77545.98,0.0,0.97966,2e-05,2.85669]
[1777099334204,48.76,77546.09,0.0,0.97966,2e-05,2.85709]
[1777099339242,48.77,77546.08,0.0,0.97966,2e-05,2.85772]
[1777099346290,48.77,77547.14,0.0,0.97967,2e-05,2.85643]
[1777099354347,48.77,77547.14,0.0,0.97968,2e-05,2.85493]
[1777099359381,48.78,77547.86,0.0,0.97968,2e-05,2.85409]
[1777099365424,48.78,77547.95,0.0,0.97968,2e-05,2.85466]
[1777099370460,48.78,77548.96,0.0,0.97969,2e-05,2.85325]
[1777099375493,48.78,77548.53,0.0,0.97968,2e-05,2.85476]
[1777099380529,48.79,77548.69,0.0,0.97968,2e-05,2.85507]
[1777099387578,48.79,77548.31,0.0,0.97966,2e-05,2.85671]
[1777099393619,48.79,77548.13,0.0,0.97965,2e-05,2.8578]
[1777099399147,48.8,77548.18,0.0,0.97965,2e-05,2.85843]
[1777099404696,48.8,77549.07,0.0,0.97966,2e-05,2.85723]
[1777099409733,48.8,77551.22,0.0,0.97969,2e-05,2.8535]
[1777099412752,48.8,77556.03,0.0,0.97979,2e-05,2.84175]
[1777099417788,48.81,77554.5,0.0,0.97975,2e-05,2.84558]
[1777099422823,48.81,77553.58,0.0,0.97973,2e-05,2.84817]
[1777099427858,48.81,77552.89,0.0,0.97971,2e-05,2.85028]
[1777099432892,48.82,77552.28,0.0,0.9797,2e-05,2.85222]
[1777099437928,48.82,77549.11,0.0,0.97964,2e-05,2.85929]
[1777099442963,48.82,77547.57,0.0,0.9796,2e-05,2.86304]
[1777099449497,48.82,77546.46,0.0,0.97958,2e-05,2.8661]
[1777099455046,48.83,77547.74,0.0,0.97959,2e-05,2.8642]
[1777099460082,48.83,77548.24,0.0,0.9796,2e-05,2.86378]
[1777099467130,48.83,77548.14,0.0,0.97959,2e-05,2.86479]
[1777099477201,48.84,77548.22,0.0,0.9796,2e-05,2.8633]
[1777099479216,48.84,77540.61,0.0,0.97946,2e-05,2.87896]
[1777099484249,48.84,77541.34,0.0,0.97947,2e-05,2.87792]
[1777099488277,48.84,77523.99,0.0,0.97916,2e-05,2.91373]
[1777099489285,48.84,77520.4,0.0,0.9791,2e-05,2.92114]
[1777099494319,48.84,77522.44,0.0,0.97914,2e-05,2.91703]
[1777099500362,48.84,77523.98,0.0,0.97916,2e-05,2.91395]
[1777099505398,48.84,77525.85,0.0,0.9792,2e-05,2.91017]
[1777099510432,48.84,77526.18,0.0,0.9792,2e-05,2.90955]
[1777099515466,48.84,77527.0,0.0,0.97922,2e-05,2.9079]
[1777099520506,48.84,77534.19,0.0,0.97934,2e-05,2.89323]
[1777099526543,48.84,77534.35,0.0,0.97934,2e-05,2.89304]
[1777099531578,48.84,77535.13,0.0,0.97937,2e-05,2.88903]
[1777099536614,48.84,77534.87,0.0,0.97937,2e-05,2.88963]
[1777099541649,48.84,77536.34,0.0,0.97939,2e-05,2.88668]
[1777099544668,48.84,77531.25,0.0,0.9793,2e-05,2.89707]
[1777099549705,48.84,77531.78,0.0,0.97931,2e-05,2.89593]
[1777099554740,48.84,77531.97,0.0,0.97932,2e-05,2.89548]
[1777099560270,48.84,77532.73,0.0,0.97933,2e-05,2.89384]
[1777099568835,48.84,77533.71,0.0,0.97935,2e-05,2.89172]
[1777099573872,48.84,77539.6,0.0,0.97945,2e-05,2.87965]
[1777099578907,48.84,77539.32,0.0,0.97945,2e-05,2.88024]
[1777099583942,48.84,77539.38,0.0,0.97945,2e-05,2.88014]
[1777099588977,48.84,77539.47,0.0,0.97945,2e-05,2.87996]
[1777099596027,48.84,77539.18,0.0,0.97946,2e-05,2.87806]
[1777099601061,48.84,77536.61,0.0,0.97942,2e-05,2.88326]
[1777099607104,48.84,77536.44,0.0,0.97942,2e-05,2.88302]
[1777099612139,48.84,77536.27,0.0,0.97942,2e-05,2.88313]
[1777099617173,48.84,77535.6,0.0,0.97941,2e-05,2.88444]
[1777099624223,48.84,77535.86,0.0,0.97941,2e-05,2.88382]
[1777099629258,48.84,77538.21,0.0,0.97945,2e-05,2.87897]
[1777099634292,48.84,77538.06,0.0,0.97945,2e-05,2.87926]
[1777099640335,48.84,77538.59,0.0,0.97946,2e-05,2.87817]
[1777099649398,48.84,77539.49,0.0,0.97948,2e-05,2.87638]
[1777099660975,48.84,77538.97,0.0,0.97948,2e-05,2.875]
[1777099666516,48.84,77539.29,0.0,0.97949,2e-05,2.87437]
[1777099673570,48.84,77539.03,0.0,0.97948,2e-05,2.87492]
[1777099681622,48.84,77538.82,0.0,0.97948,2e-05,2.87535]
[1777099686662,48.84,77541.51,0.0,0.97953,2e-05,2.86992]
[1777099691694,48.84,77544.28,0.0,0.97957,2e-05,2.8644]
[1777099696728,48.84,77543.39,0.0,0.97956,2e-05,2.86633]
[1777099703777,48.84,77542.72,0.0,0.97955,2e-05,2.86786]
[1777099708812,48.84,77543.06,0.0,0.97955,2e-05,2.86729]
[1777099713847,48.84,77541.75,0.0,0.97954,2e-05,2.8676]
[1777099721419,48.84,77540.69,0.0,0.97952,2e-05,2.86999]
[1777099726938,48.84,77542.53,0.0,0.97955,2e-05,2.8664]
[1777099732981,48.84,77540.65,0.0,0.97952,2e-05,2.87041]
[1777099738016,48.85,77539.98,0.0,0.97951,2e-05,2.87192]
[1777099743051,48.85,77536.83,0.0,0.97945,2e-05,2.87845]
[1777099750103,48.85,77535.79,0.0,0.97943,2e-05,2.88068]
[1777099757670,48.85,77535.55,0.0,0.97943,2e-05,2.8813]
[1777099764201,48.85,77535.78,0.0,0.97943,2e-05,2.88094]
[1777099769236,48.85,77536.79,0.0,0.97945,2e-05,2.87898]
[1777099776285,48.85,77538.34,0.0,0.97949,2e-05,2.87353]
[1777099781319,48.85,77538.76,0.0,0.97949,2e-05,2.87283]
[1777099786355,48.85,77538.36,0.0,0.97949,2e-05,2.87381]
[1777099791392,48.85,77538.31,0.0,0.97948,2e-05,2.87408]
[1777099796425,48.85,77538.38,0.0,0.97948,2e-05,2.87416]
[1777099802466,48.85,77538.48,0.0,0.97948,2e-05,2.8742]
[1777099807502,48.85,77537.63,0.0,0.97947,2e-05,2.87609]
[1777099812539,48.85,77540.12,0.0,0.97951,2e-05,2.87131]
[1777099817571,48.86,77540.5,0.0,0.97951,2e-05,2.87079]
[1777099822609,48.86,77539.32,0.0,0.97949,2e-05,2.87345]
[1777099828162,48.86,77538.54,0.0,0.97947,2e-05,2.87529]
[1777099834690,48.86,77538.39,0.0,0.97948,2e-05,2.87348]
[1777099840738,48.86,77537.6,0.0,0.97947,2e-05,2.87541]
[1777099845769,48.86,77537.18,0.0,0.97946,2e-05,2.87654]
[1777099853827,48.86,77536.67,0.0,0.97945,2e-05,2.87801]
[1777099859380,48.86,77536.27,0.0,0.97944,2e-05,2.87912]
[1777099863898,48.87,77546.41,0.0,0.97961,2e-05,2.85888]
[1777099864903,48.87,77545.42,0.0,0.97959,2e-05,2.86098]
[1777099870945,48.87,77546.71,0.0,0.97961,2e-05,2.859]
[1777099877994,48.87,77544.76,0.0,0.97957,2e-05,2.8637]
[1777099884042,48.87,77542.84,0.0,0.97953,2e-05,2.86822]
[1777099889591,48.88,77542.14,0.0,0.97951,2e-05,2.87025]
[1777099895115,48.88,77541.59,0.0,0.97952,2e-05,2.8694]
[1777099900150,48.88,77541.27,0.0,0.97951,2e-05,2.87058]
[1777099905185,48.88,77540.98,0.0,0.9795,2e-05,2.8717]
[1777099910221,48.89,77540.71,0.0,0.97949,2e-05,2.87278]
[1777099915256,48.89,77538.91,0.0,0.97945,2e-05,2.87696]
[1777099920290,48.89,77541.78,0.0,0.9795,2e-05,2.87166]
[1777099925326,48.89,77541.59,0.0,0.97949,2e-05,2.87258]
[1777099932375,48.9,77540.98,0.0,0.97947,2e-05,2.87454]
[1777099937412,48.9,77540.96,0.0,0.97947,2e-05,2.87509]
[1777099942444,48.9,77543.16,0.0,0.9795,2e-05,2.87116]
[1777099946472,48.9,77548.24,0.0,0.97959,2e-05,2.86135]
[1777099948487,48.9,77553.61,0.0,0.97968,2e-05,2.8508]
[1777099953522,48.91,77551.59,0.0,0.97965,2e-05,2.85321]
[1777099959075,48.91,77551.16,0.0,0.97963,2e-05,2.85514]
[1777099964599,48.91,77549.93,0.0,0.97961,2e-05,2.85854]
[1777099970640,48.92,77548.63,0.0,0.97957,2e-05,2.86247]
[1777099975675,48.92,77549.17,0.0,0.97957,2e-05,2.86234]
[1777099980712,48.93,77549.96,0.0,0.97958,2e-05,2.86175]
[1777099984742,48.93,77544.72,0.0,0.97948,2e-05,2.87315]
[1777099985746,48.93,77533.07,0.0,0.97928,2e-05,2.89705]
[1777099986753,48.93,77533.33,0.0,0.97928,2e-05,2.89667]
[1777099991788,48.94,77536.5,0.0,0.97933,2e-05,2.89093]
[1777099997830,48.94,77538.47,0.0,0.97936,2e-05,2.88776]
[1777100002866,48.94,77540.32,0.0,0.97938,2e-05,2.88464]
[1777100008420,48.94,77542.03,0.0,0.97941,2e-05,2.88177]
[1777100013942,48.95,77542.9,0.0,0.97943,2e-05,2.87819]
[1777100018976,48.95,77547.24,0.0,0.9795,2e-05,2.86997]
[1777100025027,48.95,77547.08,0.0,0.97949,2e-05,2.87107]
[1777100031067,48.96,77547.71,0.0,0.9795,2e-05,2.87061]
[1777100040129,48.96,77549.46,0.0,0.97952,2e-05,2.86835]
[1777100045163,48.96,77550.11,0.0,0.97952,2e-05,2.86775]
[1777100055237,48.97,77553.26,0.0,0.97957,2e-05,2.86278]
[1777100062309,48.97,77555.15,0.0,0.97959,2e-05,2.85996]
[1777100068846,48.98,77554.9,0.0,0.97958,2e-05,2.86146]
[1777100075388,48.98,77557.15,0.0,0.97963,2e-05,2.85529]
[1777100081431,48.99,77558.33,0.0,0.97964,2e-05,2.85377]
[1777100086466,48.99,77560.08,0.0,0.97966,2e-05,2.85096]
[1777100091501,48.99,77561.07,0.0,0.97968,2e-05,2.84968]
[1777100096548,49.0,77561.88,0.0,0.97968,2e-05,2.84876]
[1777100097547,49.0,77528.95,0.0,0.97911,2e-05,2.91581]
[1777100099079,49.0,77518.45,0.0,0.97892,2e-05,2.93747]
[1777100106608,49.0,77519.01,0.0,0.97893,2e-05,2.93639]
[1777100112650,49.0,77521.35,0.0,0.97897,2e-05,2.9316]
[1777100117685,49.0,77523.0,0.0,0.979,2e-05,2.9282]
[1777100122720,49.0,77523.07,0.0,0.979,2e-05,2.92803]
[1777100127757,49.0,77523.78,0.0,0.97901,2e-05,2.92653]
[1777100132791,49.0,77523.45,0.0,0.97903,2e-05,2.92463]
[1777100137825,49.0,77523.37,0.0,0.97903,2e-05,2.92475]
[1777100144873,49.0,77522.95,0.0,0.97902,2e-05,2.92553]
[1777100150916,49.0,77525.24,0.0,0.97906,2e-05,2.92079]
[1777100155951,48.99,77525.28,0.0,0.97906,2e-05,2.92067]
[1777100160985,48.99,77524.01,0.0,0.97904,2e-05,2.92323]
[1777100167027,48.99,77523.69,0.0,0.97903,2e-05,2.92381]
[1777100172063,48.99,77523.72,0.0,0.97903,2e-05,2.92367]
[1777100178105,48.99,77523.4,0.0,0.97903,2e-05,2.92423]
[1777100183140,48.99,77523.1,0.0,0.97903,2e-05,2.92477]
[1777100188174,48.99,77523.33,0.0,0.97903,2e-05,2.92422]
[1777100194217,48.99,77523.12,0.0,0.97904,2e-05,2.92205]
[1777100199252,48.99,77522.91,0.0,0.97904,2e-05,2.92242]
[1777100204287,48.99,77522.83,0.0,0.97904,2e-05,2.92252]
[1777100210336,48.99,77522.79,0.0,0.97904,2e-05,2.92253]
[1777100215373,48.99,77522.69,0.0,0.97904,2e-05,2.92267]
[1777100222423,48.99,77522.65,0.0,0.97904,2e-05,2.92267]
[1777100227471,48.99,77522.6,0.0,0.97904,2e-05,2.92271]
[1777100232495,48.99,77523.02,0.0,0.97905,2e-05,2.92178]
[1777100237530,48.99,77523.02,0.0,0.97905,2e-05,2.92174]
[1777100243572,48.99,77522.74,0.0,0.97904,2e-05,2.92225]
[1777100248609,48.99,77522.8,0.0,0.97904,2e-05,2.92207]
[1777100253644,48.99,77522.68,0.0,0.97906,2e-05,2.91975]
[1777100258685,48.99,77523.05,0.0,0.97907,2e-05,2.91895]
[1777100263748,48.99,77523.88,0.0,0.97908,2e-05,2.91721]
[1777100268783,48.99,77528.54,0.0,0.97916,2e-05,2.90768]
[1777100274825,49.0,77529.95,0.0,0.97917,2e-05,2.90727]
[1777100280353,49.01,77531.6,0.0,0.97917,2e-05,2.90681]
[1777100285902,49.02,77531.94,0.0,0.97916,2e-05,2.90853]
[1777100290937,49.03,77532.57,0.0,0.97915,2e-05,2.90963]
[1777100296979,49.05,77532.89,0.0,0.97913,2e-05,2.91228]
[1777100302014,49.05,77533.26,0.0,0.97912,2e-05,2.9134]
[1777100307048,49.06,77533.98,0.0,0.97911,2e-05,2.91469]
[1777100314099,49.08,77534.78,0.0,0.97911,2e-05,2.91377]
[1777100320143,49.09,77534.53,0.0,0.97908,2e-05,2.91706]
[1777100325184,49.1,77534.49,0.0,0.97906,2e-05,2.91943]
[1777100330215,49.11,77531.8,0.0,0.979,2e-05,2.92651]
[1777100335247,49.11,77532.31,0.0,0.979,2e-05,2.92698]
[1777100340287,49.11,77532.87,0.0,0.97901,2e-05,2.92561]
[1777100350356,49.11,77533.52,0.0,0.97902,2e-05,2.92386]
[1777100355392,49.11,77533.65,0.0,0.97903,2e-05,2.92338]
[1777100360914,49.11,77534.11,0.0,0.97904,2e-05,2.92224]
[1777100368483,49.11,77534.91,0.0,0.97905,2e-05,2.92029]
[1777100373518,49.11,77534.03,0.0,0.97906,2e-05,2.9194]
[1777100378553,49.1,77533.44,0.0,0.97905,2e-05,2.92043]
[1777100380569,49.1,77527.7,0.0,0.97895,2e-05,2.93212]
[1777100385605,49.1,77527.31,0.0,0.97894,2e-05,2.93261]
[1777100391126,49.1,77528.25,0.0,0.97896,2e-05,2.93031]
[1777100394669,49.1,77512.27,0.0,0.97868,2e-05,2.9631]
[1777100395675,49.1,77508.36,0.0,0.97861,2e-05,2.97109]
[1777100401197,49.1,77505.03,0.0,0.97856,2e-05,2.97738]
[1777100402731,49.1,77489.79,0.0,0.97828,2e-05,3.00895]
[1777100403738,49.1,77488.93,0.0,0.97827,2e-05,3.01058]
[1777100408773,49.09,77489.32,0.0,0.97828,2e-05,3.00887]
[1777100413808,49.1,77484.62,0.0,0.97819,2e-05,3.01942]
[1777100416834,49.1,77478.64,0.0,0.97807,2e-05,3.03263]
[1777100418844,49.1,77476.68,0.0,0.97804,2e-05,3.03713]
[1777100421338,49.1,77471.1,0.0,0.97793,2e-05,3.04947]
[1777100426899,49.11,77470.89,0.0,0.9779,2e-05,3.05218]
[1777100428913,49.11,77463.94,0.0,0.97777,2e-05,3.06726]
[1777100431408,49.12,77459.59,0.0,0.9777,2e-05,3.07559]
[1777100436973,49.12,77458.48,0.0,0.97767,2e-05,3.07865]
[1777100442011,49.12,77457.08,0.0,0.97764,2e-05,3.08233]
[1777100447047,49.13,77457.72,0.0,0.97764,2e-05,3.0816]
[1777100452083,49.13,77458.52,0.0,0.97765,2e-05,3.0805]
[1777100457117,49.13,77459.15,0.0,0.97766,2e-05,3.07973]
[1777100462154,49.13,77462.12,0.0,0.97771,2e-05,3.07397]
[1777100467186,49.14,77465.02,0.0,0.97776,2e-05,3.06843]
[1777100472226,49.14,77464.97,0.0,0.97775,2e-05,3.06936]
[1777100477258,49.14,77465.02,0.0,0.97775,2e-05,3.06996]
[1777100481286,49.14,77468.72,0.0,0.97781,2e-05,3.06271]
[1777100486320,49.15,77469.26,0.0,0.97781,2e-05,3.06237]
[1777100491356,49.15,77472.47,0.0,0.97788,2e-05,3.05382]
[1777100498404,49.16,77469.45,0.0,0.97782,2e-05,3.06151]
[1777100502435,49.16,77460.59,0.0,0.97764,2e-05,3.08107]
[1777100504450,49.16,77456.14,0.0,0.97756,2e-05,3.09087]
[1777100507466,49.16,77449.24,0.0,0.97742,2e-05,3.10606]
[1777100512504,49.17,77445.88,0.0,0.97736,2e-05,3.11392]
[1777100517537,49.17,77450.96,0.0,0.97745,2e-05,3.10367]
[1777100522571,49.17,77452.92,0.0,0.97748,2e-05,3.10022]
[1777100524586,49.17,77447.85,0.0,0.97738,2e-05,3.11138]
[1777100529621,49.17,77444.26,0.0,0.9773,2e-05,3.11976]
[1777100536669,49.18,77440.35,0.0,0.97722,2e-05,3.12909]
[1777100541705,49.18,77437.29,0.0,0.97716,2e-05,3.13633]
[1777100543720,49.18,77436.5,0.0,0.97714,2e-05,3.13825]
[1777100548754,49.19,77432.8,0.0,0.97706,2e-05,3.14745]
[1777100553788,49.19,77433.99,0.0,0.97709,2e-05,3.14323]
[1777100558831,49.19,77437.17,0.0,0.97715,2e-05,3.13672]
[1777100563859,49.19,77441.63,0.0,0.97723,2e-05,3.12746]
[1777100568894,49.19,77445.52,0.0,0.9773,2e-05,3.11944]
[1777100573929,49.2,77447.75,0.0,0.97734,2e-05,3.11501]
[1777100579972,49.2,77451.62,0.0,0.97741,2e-05,3.10715]
[1777100587020,49.2,77453.75,0.0,0.97745,2e-05,3.1031]
[1777100592552,49.2,77455.22,0.0,0.97747,2e-05,3.10038]
[1777100598097,49.2,77455.98,0.0,0.97748,2e-05,3.0991]
[1777100603134,49.2,77456.76,0.0,0.97749,2e-05,3.09778]
[1777100608167,49.21,77457.72,0.0,0.97751,2e-05,3.09606]
[1777100613203,49.21,77458.01,0.0,0.97753,2e-05,3.09317]
[1777100618238,49.21,77459.73,0.0,0.97756,2e-05,3.08985]
[1777100623274,49.21,77456.35,0.0,0.97749,2e-05,3.09749]
[1777100628309,49.21,77452.15,0.0,0.97741,2e-05,3.10691]
[1777100633344,49.21,77448.49,0.0,0.97734,2e-05,3.11521]
[1777100636366,49.22,77454.44,0.0,0.97745,2e-05,3.10284]
[1777100642408,49.22,77453.23,0.0,0.97742,2e-05,3.10609]
[1777100648449,49.22,77454.92,0.0,0.97744,2e-05,3.10312]
[1777100653484,49.22,77454.94,0.0,0.97744,2e-05,3.10361]
[1777100661541,49.23,77454.73,0.0,0.97743,2e-05,3.10492]
[1777100666576,49.23,77454.85,0.0,0.97743,2e-05,3.10519]
[1777100673624,49.23,77454.88,0.0,0.97744,2e-05,3.10325]
[1777100678660,49.23,77455.14,0.0,0.97744,2e-05,3.10324]
[1777100685709,49.24,77454.01,0.0,0.97741,2e-05,3.10642]
[1777100690746,49.24,77448.5,0.0,0.9773,2e-05,3.11877]
[1777100695780,49.24,77445.03,0.0,0.97723,2e-05,3.12676]
[1777100701825,49.24,77440.9,0.0,0.97715,2e-05,3.1363]
[1777100706856,49.25,77438.32,0.0,0.97709,2e-05,3.14239]
[1777100711890,49.25,77436.18,0.0,0.97705,2e-05,3.14753]
[1777100714912,49.25,77443.39,0.0,0.97718,2e-05,3.13226]
[1777100715919,49.25,77446.38,0.0,0.97724,2e-05,3.12594]
[1777100718939,49.25,77452.91,0.0,0.97736,2e-05,3.1123]
[1777100721961,49.25,77455.42,0.0,0.9774,2e-05,3.10738]
[1777100726995,49.26,77457.36,0.0,0.97743,2e-05,3.10398]
[1777100732032,49.26,77458.1,0.0,0.97746,2e-05,3.10054]
[1777100737066,49.26,77459.97,0.0,0.97749,2e-05,3.0973]
[1777100743610,49.27,77461.0,0.0,0.9775,2e-05,3.09616]
[1777100749150,49.27,77461.27,0.0,0.97749,2e-05,3.09633]
[1777100755192,49.27,77458.04,0.0,0.97743,2e-05,3.10406]
[1777100760229,49.27,77457.89,0.0,0.97742,2e-05,3.10502]
[1777100765262,49.28,77457.83,0.0,0.97741,2e-05,3.10579]
[1777100773819,49.28,77459.24,0.0,0.97743,2e-05,3.10387]
[1777100779361,49.28,77459.53,0.0,0.97743,2e-05,3.10385]
[1777100784396,49.29,77459.23,0.0,0.97742,2e-05,3.10507]
[1777100789433,49.29,77459.5,0.0,0.97742,2e-05,3.10507]
[1777100794470,49.29,77459.41,0.0,0.97743,2e-05,3.10323]
[1777100799507,49.29,77459.37,0.0,0.97742,2e-05,3.10401]
[1777100804540,49.3,77460.59,0.0,0.97744,2e-05,3.10186]
[1777100811590,49.3,77460.61,0.0,0.97743,2e-05,3.10275]
[1777100816631,49.31,77460.32,0.0,0.97742,2e-05,3.10495]
[1777100821676,49.32,77460.41,0.0,0.97739,2e-05,3.10817]
[1777100830732,49.32,77460.43,0.0,0.97738,2e-05,3.10905]
[1777100835767,49.33,77460.28,0.0,0.97737,2e-05,3.10986]
[1777100844832,49.33,77460.48,0.0,0.97737,2e-05,3.11031]
[1777100849867,49.33,77460.59,0.0,0.97737,2e-05,3.11056]
[1777100854901,49.33,77460.64,0.0,0.97738,2e-05,3.10832]
[1777100860944,49.34,77460.82,0.0,0.97738,2e-05,3.10852]
[1777100867993,49.34,77461.09,0.0,0.97738,2e-05,3.10863]
[1777100873030,49.34,77461.13,0.0,0.97738,2e-05,3.10903]
[1777100878065,49.34,77461.09,0.0,0.97737,2e-05,3.1096]
[1777100884592,49.34,77461.32,0.0,0.97737,2e-05,3.10979]
[1777100890149,49.35,77461.05,0.0,0.97736,2e-05,3.11084]
[1777100896206,49.35,77460.64,0.0,0.97735,2e-05,3.11227]
[1777100901226,49.35,77460.74,0.0,0.97735,2e-05,3.11253]
[1777100909283,49.35,77460.35,0.0,0.97733,2e-05,3.11411]
[1777100914803,49.36,77460.59,0.0,0.97735,2e-05,3.11154]
[1777100920362,49.36,77460.39,0.0,0.97734,2e-05,3.11246]
[1777100926401,49.36,77460.15,0.0,0.97733,2e-05,3.11356]
[1777100931435,49.36,77460.59,0.0,0.97734,2e-05,3.1131]
[1777100937477,49.36,77460.27,0.0,0.97733,2e-05,3.11436]
[1777100942513,49.37,77460.07,0.0,0.97732,2e-05,3.11526]
[1777100947549,49.37,77459.92,0.0,0.97731,2e-05,3.11605]
[1777100953592,49.37,77459.32,0.0,0.97729,2e-05,3.11786]
[1777100958626,49.37,77459.97,0.0,0.9773,2e-05,3.1169]
[1777100963663,49.37,77460.49,0.0,0.97731,2e-05,3.11623]
[1777100968699,49.38,77459.91,0.0,0.97729,2e-05,3.11802]
[1777100973736,49.38,77459.49,0.0,0.9773,2e-05,3.11674]
[1777100979778,49.38,77459.36,0.0,0.97729,2e-05,3.11756]
[1777100984813,49.38,77457.0,0.0,0.97724,2e-05,3.12305]
[1777100989849,49.38,77453.44,0.0,0.97717,2e-05,3.13108]
[1777100994884,49.38,77454.3,0.0,0.97719,2e-05,3.12954]
[1777100997909,49.39,77438.09,0.0,0.97688,2e-05,3.16473]
[1777100998910,49.39,77437.72,0.0,0.97687,2e-05,3.16554]
[1777101003950,49.39,77439.51,0.0,0.9769,2e-05,3.16175]
[1777101009989,49.39,77438.83,0.0,0.97689,2e-05,3.16339]
[1777101013012,49.39,77445.66,0.0,0.97702,2e-05,3.14871]
[1777101015024,49.39,77447.17,0.0,0.97705,2e-05,3.14556]
[1777101020063,49.39,77449.13,0.0,0.97708,2e-05,3.1416]
[1777101025094,49.39,77450.51,0.0,0.9771,2e-05,3.1389]
[1777101030130,49.39,77453.61,0.0,0.97716,2e-05,3.13251]
[1777101035165,49.39,77454.75,0.0,0.9772,2e-05,3.12774]
[1777101040200,49.39,77452.62,0.0,0.97716,2e-05,3.13263]
[1777101045236,49.39,77453.53,0.0,0.97717,2e-05,3.13093]
[1777101050270,49.4,77454.06,0.0,0.97718,2e-05,3.13024]
[1777101055785,49.4,77455.16,0.0,0.97719,2e-05,3.12875]
[1777101061348,49.41,77458.43,0.0,0.97723,2e-05,3.12383]
[1777101062355,49.41,77459.2,0.0,0.97725,2e-05,3.12233]
[1777101066384,49.43,77459.34,0.0,0.9772,2e-05,3.12792]
[1777101071419,49.46,77459.91,0.0,0.97715,2e-05,3.1334]
[1777101077459,49.48,77459.96,0.0,0.9771,2e-05,3.13948]
[1777101082495,49.49,77459.89,0.0,0.97709,2e-05,3.1402]
[1777101087530,49.49,77460.63,0.0,0.9771,2e-05,3.13917]
[1777101091558,49.49,77464.94,0.0,0.9772,2e-05,3.12779]
[1777101098606,49.49,77463.56,0.0,0.97716,2e-05,3.13168]
[1777101103642,49.5,77464.43,0.0,0.97717,2e-05,3.13046]
[1777101108677,49.5,77463.53,0.0,0.97715,2e-05,3.13304]
[1777101114719,49.5,77464.07,0.0,0.97715,2e-05,3.13266]
[1777101119754,49.51,77466.57,0.0,0.9772,2e-05,3.12798]
[1777101124788,49.51,77466.52,0.0,0.97719,2e-05,3.12879]
[1777101133855,49.51,77464.86,0.0,0.97715,2e-05,3.13373]
[1777101138886,49.52,77464.04,0.0,0.97712,2e-05,3.13616]
[1777101143921,49.52,77463.1,0.0,0.9771,2e-05,3.13884]
[1777101149967,49.52,77462.49,0.0,0.97708,2e-05,3.14094]
[1777101155005,49.53,77461.74,0.0,0.97708,2e-05,3.14056]
[1777101160038,49.53,77462.82,0.0,0.9771,2e-05,3.1389]
[1777101165073,49.53,77462.79,0.0,0.97709,2e-05,3.13964]
[1777101170110,49.53,77462.01,0.0,0.97707,2e-05,3.14199]
[1777101176150,49.54,77462.12,0.0,0.97706,2e-05,3.14254]
[1777101181188,49.54,77462.1,0.0,0.97706,2e-05,3.14324]
[1777101183200,49.54,77454.5,0.0,0.97691,2e-05,3.15987]
[1777101184207,49.54,77452.64,0.0,0.97687,2e-05,3.16399]
[1777101189243,49.54,77453.71,0.0,0.97689,2e-05,3.16215]
[1777101194276,49.54,77454.69,0.0,0.97691,2e-05,3.16051]
[1777101199311,49.55,77455.92,0.0,0.97692,2e-05,3.15832]
[1777101202332,49.55,77462.0,0.0,0.97704,2e-05,3.14552]
[1777101208374,49.55,77462.1,0.0,0.97703,2e-05,3.146]
[1777101213411,49.55,77462.37,0.0,0.97705,2e-05,3.14334]
[1777101218446,49.56,77462.47,0.0,0.97705,2e-05,3.14371]
[1777101223479,49.56,77462.62,0.0,0.97705,2e-05,3.14396]
[1777101230529,49.56,77463.49,0.0,0.97706,2e-05,3.14289]
[1777101235564,49.56,77464.89,0.0,0.97708,2e-05,3.14047]
[1777101240599,49.57,77465.25,0.0,0.97708,2e-05,3.1403]
[1777101248134,49.57,77464.54,0.0,0.97706,2e-05,3.14278]
[1777101254697,49.57,77464.33,0.0,0.97705,2e-05,3.14395]
[1777101260752,49.57,77464.11,0.0,0.97704,2e-05,3.14512]
[1777101265828,49.58,77464.05,0.0,0.97703,2e-05,3.14583]
[1777101272842,49.58,77463.87,0.0,0.97704,2e-05,3.14439]
[1777101278346,49.58,77463.92,0.0,0.97703,2e-05,3.14498]
[1777101288415,49.59,77463.65,0.0,0.97702,2e-05,3.14672]
[1777101296006,49.59,77463.42,0.0,0.97701,2e-05,3.14813]
[1777101301043,49.59,77463.63,0.0,0.97701,2e-05,3.14824]
[1777101306077,49.6,77459.35,0.0,0.97692,2e-05,3.15795]
[1777101311111,49.6,77459.99,0.0,0.97693,2e-05,3.15704]
[1777101316148,49.6,77460.39,0.0,0.97693,2e-05,3.15665]
[1777101321181,49.6,77460.29,0.0,0.97693,2e-05,3.15732]
[1777101326217,49.6,77460.93,0.0,0.97693,2e-05,3.15639]
[1777101331255,49.61,77461.35,0.0,0.97696,2e-05,3.15329]
[1777101336289,49.61,77461.85,0.0,0.97696,2e-05,3.15268]
[1777101341324,49.61,77461.94,0.0,0.97696,2e-05,3.15296]
[1777101346359,49.61,77463.81,0.0,0.97699,2e-05,3.1494]
[1777101351394,49.61,77463.68,0.0,0.97698,2e-05,3.15016]
[1777101356429,49.61,77463.34,0.0,0.97697,2e-05,3.15136]
[1777101361465,49.62,77463.3,0.0,0.97697,2e-05,3.15191]
[1777101366499,49.62,77463.22,0.0,0.97696,2e-05,3.15253]
[1777101371534,49.62,77463.3,0.0,0.97696,2e-05,3.15281]
[1777101377575,49.62,77463.16,0.0,0.97695,2e-05,3.15364]
[1777101382613,49.62,77463.19,0.0,0.97695,2e-05,3.15401]
[1777101387647,49.63,77463.41,0.0,0.97695,2e-05,3.15397]
[1777101392683,49.63,77464.64,0.0,0.97699,2e-05,3.14911]
[1777101397716,49.63,77464.62,0.0,0.97698,2e-05,3.14963]
[1777101403760,49.63,77465.14,0.0,0.97699,2e-05,3.14908]
[1777101409269,49.63,77465.31,0.0,0.97699,2e-05,3.14928]
[1777101416853,49.64,77464.7,0.0,0.97697,2e-05,3.15126]
[1777101421888,49.64,77464.51,0.0,0.97696,2e-05,3.15215]
[1777101427952,49.64,77466.55,0.0,0.977,2e-05,3.14837]
[1777101432982,49.64,77466.82,0.0,0.977,2e-05,3.14831]
[1777101438018,49.65,77466.21,0.0,0.97698,2e-05,3.15013]
[1777101443051,49.65,77465.59,0.0,0.97696,2e-05,3.15198]
[1777101448087,49.65,77465.23,0.0,0.97695,2e-05,3.15325]
[1777101453121,49.65,77470.52,0.0,0.97707,2e-05,3.13977]
[1777101458157,49.65,77470.38,0.0,0.97706,2e-05,3.1407]
[1777101463193,49.66,77469.61,0.0,0.97704,2e-05,3.14295]
[1777101468227,49.66,77469.11,0.0,0.97702,2e-05,3.14474]
[1777101473261,49.66,77468.85,0.0,0.97701,2e-05,3.14588]
[1777101478297,49.66,77474.04,0.0,0.97711,2e-05,3.13538]
[1777101483331,49.67,77474.09,0.0,0.9771,2e-05,3.136]
[1777101488367,49.67,77467.81,0.0,0.97698,2e-05,3.15022]
[1777101493401,49.67,77467.92,0.0,0.97697,2e-05,3.15064]
[1777101499904,49.68,77467.92,0.0,0.97696,2e-05,3.15145]
[1777101505486,49.68,77467.8,0.0,0.97696,2e-05,3.15251]
[1777101510520,49.68,77469.97,0.0,0.97699,2e-05,3.14855]
[1777101515555,49.69,77474.15,0.0,0.97708,2e-05,3.13769]
[1777101521598,49.69,77477.96,0.0,0.97715,2e-05,3.13049]
[1777101526632,49.69,77481.13,0.0,0.9772,2e-05,3.1245]
[1777101532675,49.7,77482.94,0.0,0.97722,2e-05,3.12156]
[1777101537709,49.7,77484.69,0.0,0.97725,2e-05,3.11858]
[1777101543753,49.7,77486.48,0.0,0.97728,2e-05,3.11566]
[1777101550260,49.71,77487.85,0.0,0.97729,2e-05,3.11362]
[1777101555836,49.71,77488.86,0.0,0.97731,2e-05,3.11235]
[1777101560872,49.71,77489.97,0.0,0.97732,2e-05,3.11072]
[1777101566913,49.72,77490.68,0.0,0.97733,2e-05,3.11008]
[1777101572958,49.72,77491.05,0.0,0.97734,2e-05,3.10753]
[1777101577990,49.72,77495.61,0.0,0.97742,2e-05,3.0986]
[1777101584033,49.73,77495.49,0.0,0.97741,2e-05,3.09983]
[1777101590541,49.73,77497.4,0.0,0.97744,2e-05,3.09694]
[1777101598131,49.74,77496.99,0.0,0.97742,2e-05,3.09899]
[1777101603165,49.74,77497.01,0.0,0.97741,2e-05,3.09978]
[1777101610684,49.75,77496.47,0.0,0.97739,2e-05,3.10223]
[1777101617263,49.75,77496.14,0.0,0.97738,2e-05,3.10389]
[1777101622299,49.75,77496.15,0.0,0.97737,2e-05,3.10466]
[1777101628346,49.76,77496.0,0.0,0.97736,2e-05,3.10591]
[1777101633381,49.76,77495.62,0.0,0.97736,2e-05,3.10501]
[1777101640430,49.76,77495.54,0.0,0.97735,2e-05,3.10625]
[1777101645466,49.77,77495.32,0.0,0.97734,2e-05,3.10747]
[1777101651507,49.77,77495.45,0.0,0.97734,2e-05,3.10809]
[1777101658556,49.78,77495.34,0.0,0.97733,2e-05,3.10935]
[1777101663591,49.78,77494.63,0.0,0.97731,2e-05,3.11158]
[1777101668627,49.78,77495.07,0.0,0.97731,2e-05,3.11136]
[1777101673665,49.78,77495.04,0.0,0.9773,2e-05,3.11213]
[1777101678696,49.79,77494.54,0.0,0.97729,2e-05,3.11389]
[1777101683733,49.79,77491.99,0.0,0.97723,2e-05,3.11999]
[1777101688775,49.79,77491.29,0.0,0.97721,2e-05,3.1221]
[1777101695816,49.8,77492.46,0.0,0.97725,2e-05,3.11783]
[1777101700853,49.8,77492.67,0.0,0.97724,2e-05,3.11801]
[1777101708912,49.8,77494.33,0.0,0.97727,2e-05,3.11549]
[1777101713949,49.8,77495.11,0.0,0.97728,2e-05,3.11446]
[1777101718983,49.81,77492.27,0.0,0.97722,2e-05,3.12108]
[1777101724022,49.81,77493.0,0.0,0.97723,2e-05,3.12007]
[1777101729056,49.81,77494.72,0.0,0.97725,2e-05,3.11696]
[1777101731528,49.81,77500.15,0.0,0.97735,2e-05,3.10576]
[1777101737112,49.82,77500.48,0.0,0.97735,2e-05,3.10571]
[1777101742147,49.82,77500.26,0.0,0.97734,2e-05,3.10681]
[1777101747183,49.82,77500.41,0.0,0.97734,2e-05,3.10712]
[1777101754231,49.82,77500.29,0.0,0.97735,2e-05,3.10562]
[1777101760274,49.83,77500.23,0.0,0.97734,2e-05,3.1065]
[1777101765308,49.83,77502.53,0.0,0.97738,2e-05,3.10227]
[1777101771810,49.83,77501.47,0.0,0.97735,2e-05,3.10544]
[1777101777392,49.84,77500.13,0.0,0.97732,2e-05,3.10893]
[1777101783438,49.84,77499.35,0.0,0.9773,2e-05,3.11136]
[1777101788472,49.84,77498.18,0.0,0.97727,2e-05,3.11448]
[1777101794515,49.85,77498.23,0.0,0.97727,2e-05,3.11524]
[1777101799551,49.85,77497.05,0.0,0.97724,2e-05,3.11835]
[1777101804587,49.85,77496.75,0.0,0.97723,2e-05,3.11958]
[1777101812642,49.85,77496.56,0.0,0.97723,2e-05,3.11829]
[1777101817678,49.86,77496.06,0.0,0.97722,2e-05,3.11994]
[1777101822713,49.86,77496.43,0.0,0.97722,2e-05,3.11974]
[1777101827748,49.86,77496.45,0.0,0.97722,2e-05,3.12028]
[1777101832782,49.86,77495.58,0.0,0.9772,2e-05,3.12272]
[1777101837820,49.87,77494.85,0.0,0.97718,2e-05,3.12483]
[1777101843861,49.87,77495.14,0.0,0.97718,2e-05,3.12488]
[1777101852373,49.87,77494.8,0.0,0.97716,2e-05,3.12648]
[1777101857960,49.87,77497.34,0.0,0.97721,2e-05,3.12172]
[1777101862995,49.88,77498.16,0.0,0.97722,2e-05,3.12057]
[1777101867023,49.88,77505.49,0.0,0.97735,2e-05,3.10553]
[1777101872058,49.88,77507.81,0.0,0.9774,2e-05,3.0987]
[1777101877093,49.89,77509.77,0.0,0.97743,2e-05,3.09526]
[1777101882586,49.89,77514.24,0.0,0.97751,2e-05,3.08654]
[1777101886155,49.89,77519.24,0.0,0.9776,2e-05,3.07662]
[1777101892653,49.9,77519.01,0.0,0.97758,2e-05,3.07827]
[1777101898239,49.9,77519.12,0.0,0.97758,2e-05,3.07887]
[1777101904281,49.9,77519.14,0.0,0.97757,2e-05,3.07982]
[1777101910323,49.91,77519.17,0.0,0.97756,2e-05,3.08078]
[1777101915359,49.91,77519.13,0.0,0.97755,2e-05,3.08172]
[1777101920395,49.91,77519.42,0.0,0.97755,2e-05,3.08197]
[1777101925428,49.92,77519.31,0.0,0.97754,2e-05,3.08309]
[1777101930465,49.92,77519.29,0.0,0.97753,2e-05,3.08403]
[1777101943004,49.93,77516.64,0.0,0.97748,2e-05,3.08935]
[1777101948589,49.93,77515.39,0.0,0.97745,2e-05,3.0929]
[1777101958660,49.94,77513.04,0.0,0.97739,2e-05,3.0997]
[1777101967723,49.95,77511.57,0.0,0.97735,2e-05,3.10464]
[1777101973766,49.95,77509.83,0.0,0.97731,2e-05,3.10941]
[1777101978876,49.96,77508.47,0.0,0.97727,2e-05,3.11319]
[1777101986868,49.96,77506.78,0.0,0.97723,2e-05,3.11819]
[1777101989889,49.97,77492.73,0.0,0.97696,2e-05,3.14864]
[1777101990897,49.97,77492.96,0.0,0.97696,2e-05,3.14827]
[1777101995932,49.97,77491.56,0.0,0.97695,2e-05,3.14921]
[1777102000969,49.97,77491.67,0.0,0.97695,2e-05,3.14952]
[1777102006004,49.97,77491.75,0.0,0.97694,2e-05,3.14988]
[1777102012046,49.98,77492.8,0.0,0.97696,2e-05,3.14825]
[1777102018087,49.98,77493.33,0.0,0.97696,2e-05,3.1477]
[1777102023122,49.98,77490.81,0.0,0.97691,2e-05,3.15355]
[1777102032186,49.98,77493.28,0.0,0.97695,2e-05,3.14902]
[1777102037222,49.98,77494.96,0.0,0.97698,2e-05,3.14586]
[1777102038227,49.99,77501.08,0.0,0.9771,2e-05,3.13289]
[1777102039235,49.99,77502.5,0.0,0.97712,2e-05,3.12998]
[1777102043263,49.99,77505.54,0.0,0.97717,2e-05,3.12401]
[1777102048299,49.99,77504.64,0.0,0.97715,2e-05,3.12656]
[1777102053779,49.99,77504.44,0.0,0.97716,2e-05,3.12507]
[1777102059375,50.0,77502.35,0.0,0.97712,2e-05,3.13013]
[1777102065417,50.0,77501.03,0.0,0.97708,2e-05,3.13361]
[1777102070453,50.0,77500.81,0.0,0.97708,2e-05,3.13463]
[1777102075487,50.0,77500.39,0.0,0.97706,2e-05,3.13607]
[1777102081530,50.01,77500.18,0.0,0.97705,2e-05,3.13715]
[1777102086566,50.01,77500.41,0.0,0.97705,2e-05,3.13718]
[1777102091601,50.01,77500.41,0.0,0.97705,2e-05,3.1377]
[1777102096634,50.01,77501.13,0.0,0.97706,2e-05,3.13669]
[1777102102677,50.01,77501.3,0.0,0.97706,2e-05,3.13695]
[1777102107712,50.02,77501.01,0.0,0.97705,2e-05,3.13808]
[1777102112747,50.02,77503.11,0.0,0.9771,2e-05,3.13147]
[1777102114200,50.02,77506.47,0.0,0.97716,2e-05,3.12456]
[1777102119795,50.02,77505.64,0.0,0.97714,2e-05,3.12694]
[1777102124833,50.02,77503.89,0.0,0.9771,2e-05,3.13124]
[1777102130876,50.03,77502.95,0.0,0.97708,2e-05,3.13389]
[1777102137924,50.03,77501.73,0.0,0.97705,2e-05,3.13734]
[1777102142957,50.03,77501.0,0.0,0.97703,2e-05,3.13941]
[1777102147994,50.03,77500.09,0.0,0.97701,2e-05,3.14184]
[1777102153029,50.04,77500.22,0.0,0.97701,2e-05,3.14205]
[1777102158064,50.04,77500.45,0.0,0.97701,2e-05,3.14203]
[1777102163098,50.04,77500.73,0.0,0.97701,2e-05,3.14189]
[1777102169143,50.04,77501.04,0.0,0.97701,2e-05,3.14175]
[1777102174620,50.04,77499.84,0.0,0.977,2e-05,3.14209]
[1777102180219,50.05,77496.8,0.0,0.97694,2e-05,3.14908]
[1777102185255,50.05,77494.42,0.0,0.97689,2e-05,3.15454]
[1777102190289,50.05,77493.54,0.0,0.97687,2e-05,3.15675]
[1777102192305,50.05,77487.16,0.0,0.97675,2e-05,3.17054]
[1777102194317,50.05,77482.35,0.0,0.97666,2e-05,3.18094]
[1777102196331,50.05,77493.03,0.0,0.97686,2e-05,3.15807]
[1777102197338,50.05,77498.36,0.0,0.97696,2e-05,3.14674]
[1777102198344,50.05,77501.29,0.0,0.97701,2e-05,3.14057]
[1777102199352,50.05,77508.87,0.0,0.97716,2e-05,3.12454]
[1777102200360,50.05,77515.42,0.0,0.97728,2e-05,3.11078]
[1777102201365,50.05,77519.55,0.0,0.97735,2e-05,3.10219]
[1777102204386,50.05,77510.9,0.0,0.97719,2e-05,3.12094]
[1777102206401,50.05,77508.91,0.0,0.97715,2e-05,3.1254]
[1777102211437,50.06,77509.02,0.0,0.97715,2e-05,3.12573]
[1777102216471,50.06,77509.38,0.0,0.97715,2e-05,3.12553]
[1777102224973,50.06,77511.81,0.0,0.97719,2e-05,3.12125]
[1777102230570,50.07,77511.94,0.0,0.97718,2e-05,3.12161]
[1777102232583,50.07,77504.45,0.0,0.97706,2e-05,3.13507]
[1777102237620,50.07,77503.1,0.0,0.97703,2e-05,3.13834]
[1777102242653,50.07,77502.99,0.0,0.97702,2e-05,3.13896]
[1777102247687,50.07,77501.34,0.0,0.97699,2e-05,3.14284]
[1777102255184,50.07,77500.43,0.0,0.97697,2e-05,3.14536]
[1777102261789,50.08,77500.23,0.0,0.97696,2e-05,3.1462]
[1777102266825,50.08,77500.16,0.0,0.97696,2e-05,3.14669]
[1777102272867,50.08,77499.41,0.0,0.97694,2e-05,3.14869]
[1777102277901,50.08,77499.3,0.0,0.97693,2e-05,3.14926]
[1777102285393,50.08,77498.8,0.0,0.97692,2e-05,3.15084]
[1777102287973,50.08,77491.96,0.0,0.97679,2e-05,3.16558]
[1777102294013,50.08,77491.84,0.0,0.9768,2e-05,3.16341]
[1777102299049,50.08,77492.63,0.0,0.97682,2e-05,3.16197]
[1777102305533,50.09,77493.05,0.0,0.97682,2e-05,3.16135]
[1777102311151,50.09,77493.23,0.0,0.97682,2e-05,3.16121]
[1777102316186,50.09,77493.99,0.0,0.97683,2e-05,3.15991]
[1777102322227,50.09,77494.21,0.0,0.97684,2e-05,3.15976]
[1777102327262,50.09,77494.43,0.0,0.97684,2e-05,3.15957]
[1777102333305,50.09,77494.86,0.0,0.97684,2e-05,3.15901]
[1777102334312,50.09,77503.11,0.0,0.977,2e-05,3.14146]
[1777102335320,50.09,77505.85,0.0,0.97705,2e-05,3.13571]
[1777102340354,50.09,77505.46,0.0,0.97704,2e-05,3.13702]
[1777102345389,50.1,77504.63,0.0,0.97702,2e-05,3.13926]
[1777102347403,50.1,77499.28,0.0,0.97692,2e-05,3.15083]
[1777102352440,50.1,77498.86,0.0,0.97692,2e-05,3.14942]
[1777102357473,50.1,77498.29,0.0,0.97691,2e-05,3.151]
[1777102364522,50.1,77497.87,0.0,0.9769,2e-05,3.15241]
[1777102369556,50.1,77496.84,0.0,0.97687,2e-05,3.15496]
[1777102374591,50.1,77492.66,0.0,0.97679,2e-05,3.1642]
[1777102379627,50.11,77493.41,0.0,0.9768,2e-05,3.16287]
[1777102386129,50.11,77494.98,0.0,0.97683,2e-05,3.15991]
[1777102391711,50.11,77503.32,0.0,0.97699,2e-05,3.14241]
[1777102392718,50.11,77505.78,0.0,0.97703,2e-05,3.13726]
[1777102397752,50.11,77507.92,0.0,0.97707,2e-05,3.13319]
[1777102402788,50.11,77509.8,0.0,0.9771,2e-05,3.12968]
[1777102407823,50.11,77510.22,0.0,0.9771,2e-05,3.12925]
[1777102412857,50.12,77510.81,0.0,0.97713,2e-05,3.12578]
[1777102419916,50.12,77510.91,0.0,0.97712,2e-05,3.12615]
[1777102424948,50.12,77510.56,0.0,0.97711,2e-05,3.12728]
[1777102429983,50.12,77511.12,0.0,0.97712,2e-05,3.12648]
[1777102435019,50.12,77511.26,0.0,0.97712,2e-05,3.12655]
[1777102440055,50.12,77511.76,0.0,0.97713,2e-05,3.12585]
[1777102443075,50.13,77517.62,0.0,0.97724,2e-05,3.11365]
[1777102449117,50.13,77517.35,0.0,0.97723,2e-05,3.11474]
[1777102454152,50.13,77522.53,0.0,0.97732,2e-05,3.10421]
[1777102455160,50.13,77529.79,0.0,0.97745,2e-05,3.08902]
[1777102456621,50.13,77528.7,0.0,0.97743,2e-05,3.09156]
[1777102462208,50.13,77529.54,0.0,0.97744,2e-05,3.09038]
[1777102464222,50.13,77537.2,0.0,0.97758,2e-05,3.07469]
[1777102468255,50.14,77544.98,0.0,0.97772,2e-05,3.05904]
[1777102473286,50.14,77545.0,0.0,0.97773,2e-05,3.05724]
[1777102478321,50.14,77546.25,0.0,0.97774,2e-05,3.05551]
[1777102483358,50.15,77547.41,0.0,0.97776,2e-05,3.05397]
[1777102488391,50.15,77548.75,0.0,0.97777,2e-05,3.05204]
[1777102493427,50.16,77550.46,0.0,0.9778,2e-05,3.04934]
[1777102498488,50.16,77553.03,0.0,0.97784,2e-05,3.04489]
[1777102503498,50.16,77550.4,0.0,0.97778,2e-05,3.05127]
[1777102508530,50.17,77548.78,0.0,0.97774,2e-05,3.05554]
[1777102514573,50.17,77547.63,0.0,0.97771,2e-05,3.05901]
[1777102519608,50.17,77544.06,0.0,0.97764,2e-05,3.06732]
[1777102524642,50.18,77543.27,0.0,0.97762,2e-05,3.06981]
[1777102529678,50.18,77543.02,0.0,0.97761,2e-05,3.07116]
[1777102534712,50.18,77542.99,0.0,0.97762,2e-05,3.06943]
[1777102541762,50.19,77542.68,0.0,0.9776,2e-05,3.07124]
[1777102547256,50.2,77545.18,0.0,0.97762,2e-05,3.06881]
[1777102553846,50.22,77544.04,0.0,0.97757,2e-05,3.07504]
[1777102559890,50.23,77542.56,0.0,0.97752,2e-05,3.08133]
[1777102563916,50.23,77528.9,0.0,0.97726,2e-05,3.11056]
[1777102564925,50.23,77527.28,0.0,0.97723,2e-05,3.11406]
[1777102569958,50.23,77525.37,0.0,0.97719,2e-05,3.11851]
[1777102577465,50.24,77523.72,0.0,0.97715,2e-05,3.12269]
[1777102583048,50.24,77522.73,0.0,0.97713,2e-05,3.12525]
[1777102588088,50.24,77521.35,0.0,0.9771,2e-05,3.12864]
[1777102594126,50.24,77520.51,0.0,0.9771,2e-05,3.12835]
[1777102600171,50.25,77519.68,0.0,0.97707,2e-05,3.13071]
[1777102607676,50.25,77520.34,0.0,0.97708,2e-05,3.13013]
[1777102613280,50.25,77523.09,0.0,0.97713,2e-05,3.12482]
[1777102618314,50.25,77525.49,0.0,0.97717,2e-05,3.12026]
[1777102623350,50.26,77526.55,0.0,0.97718,2e-05,3.11854]
[1777102629392,50.26,77527.88,0.0,0.9772,2e-05,3.1164]
[1777102634426,50.26,77528.86,0.0,0.97722,2e-05,3.11475]
[1777102639463,50.26,77529.97,0.0,0.97723,2e-05,3.1128]
[1777102644510,50.26,77530.91,0.0,0.97725,2e-05,3.1112]
[1777102649543,50.26,77531.77,0.0,0.97726,2e-05,3.10976]
[1777102654578,50.27,77527.8,0.0,0.9772,2e-05,3.11586]
[1777102656593,50.27,77525.59,0.0,0.97716,2e-05,3.12066]
[1777102661628,50.27,77527.68,0.0,0.9772,2e-05,3.11649]
[1777102666663,50.27,77533.03,0.0,0.97729,2e-05,3.1055]
[1777102672705,50.27,77532.38,0.0,0.97728,2e-05,3.10728]
[1777102678171,50.27,77533.5,0.0,0.9773,2e-05,3.10526]
[1777102683789,50.27,77533.66,0.0,0.97729,2e-05,3.10533]
[1777102688817,50.28,77534.68,0.0,0.97731,2e-05,3.10352]
[1777102693851,50.28,77534.26,0.0,0.9773,2e-05,3.10474]
[1777102699893,50.28,77534.99,0.0,0.97731,2e-05,3.1036]
[1777102704929,50.28,77538.83,0.0,0.97738,2e-05,3.09589]
[1777102709961,50.28,77539.94,0.0,0.9774,2e-05,3.09398]
[1777102714999,50.28,77539.51,0.0,0.9774,2e-05,3.09271]
[1777102720034,50.29,77539.54,0.0,0.9774,2e-05,3.09313]
[1777102725068,50.29,77539.63,0.0,0.9774,2e-05,3.09344]
[1777102730104,50.29,77541.49,0.0,0.97743,2e-05,3.09004]
[1777102735139,50.29,77540.34,0.0,0.9774,2e-05,3.09298]
[1777102740174,50.29,77541.91,0.0,0.97742,2e-05,3.09021]
[1777102745210,50.3,77544.53,0.0,0.97747,2e-05,3.0853]
[1777102751252,50.3,77544.53,0.0,0.97746,2e-05,3.08599]
[1777102758736,50.3,77544.85,0.0,0.97746,2e-05,3.08627]
[1777102768805,50.31,77554.52,0.0,0.97763,2e-05,3.0673]
[1777102770384,50.31,77559.47,0.0,0.97772,2e-05,3.05716]
[1777102775419,50.31,77556.92,0.0,0.97768,2e-05,3.06073]
[1777102780454,50.32,77558.21,0.0,0.9777,2e-05,3.05889]
[1777102785489,50.32,77558.72,0.0,0.9777,2e-05,3.05867]
[1777102790524,50.32,77557.77,0.0,0.97767,2e-05,3.06148]
[1777102795559,50.33,77558.41,0.0,0.97768,2e-05,3.0611]
[1777102800594,50.33,77558.88,0.0,0.97768,2e-05,3.06075]
[1777102802610,50.33,77549.88,0.0,0.97751,2e-05,3.07993]
[1777102807644,50.33,77547.13,0.0,0.97746,2e-05,3.08626]
[1777102811672,50.34,77541.09,0.0,0.97734,2e-05,3.09932]
[1777102816711,50.34,77538.76,0.0,0.97729,2e-05,3.10459]
[1777102821743,50.34,77538.08,0.0,0.97728,2e-05,3.10637]
[1777102827784,50.34,77537.13,0.0,0.97726,2e-05,3.10877]
[1777102834834,50.34,77536.52,0.0,0.97726,2e-05,3.10793]
[1777102845911,50.35,77536.4,0.0,0.97725,2e-05,3.10906]
[1777102850948,50.35,77536.5,0.0,0.97725,2e-05,3.10927]
[1777102856989,50.35,77537.08,0.0,0.97725,2e-05,3.10855]
[1777102862023,50.35,77537.07,0.0,0.97725,2e-05,3.109]
[1777102867058,50.35,77537.55,0.0,0.97726,2e-05,3.10842]
[1777102872098,50.35,77537.49,0.0,0.97725,2e-05,3.10897]
[1777102878135,50.36,77537.56,0.0,0.97725,2e-05,3.10932]
[1777102889657,50.36,77536.92,0.0,0.97723,2e-05,3.11162]
[1777102896262,50.36,77536.62,0.0,0.97724,2e-05,3.11007]
[1777102901298,50.36,77536.7,0.0,0.97723,2e-05,3.11029]
[1777102907341,50.37,77536.42,0.0,0.97722,2e-05,3.11135]
[1777102919867,50.37,77536.78,0.0,0.97722,2e-05,3.11159]
[1777102926473,50.37,77537.21,0.0,0.97723,2e-05,3.11116]
[1777102936540,50.38,77537.24,0.0,0.97722,2e-05,3.11187]
[1777102940571,50.38,77532.13,0.0,0.97712,2e-05,3.12296]
[1777102941579,50.38,77526.84,0.0,0.97702,2e-05,3.1342]
[1777102944602,50.38,77523.62,0.0,0.97696,2e-05,3.14114]
[1777102950081,50.38,77523.46,0.0,0.97696,2e-05,3.14168]
[1777102955675,50.38,77526.28,0.0,0.97703,2e-05,3.13323]
[1777102960711,50.38,77527.16,0.0,0.97704,2e-05,3.13159]
[1777102970221,50.38,77529.05,0.0,0.97707,2e-05,3.12792]
[1777102975816,50.38,77529.71,0.0,0.97708,2e-05,3.12672]
[1777102984879,50.38,77530.82,0.0,0.9771,2e-05,3.12465]
[1777102989914,50.38,77531.68,0.0,0.97712,2e-05,3.12298]
[1777102995955,50.38,77531.84,0.0,0.97712,2e-05,3.12281]
[1777103000993,50.39,77532.43,0.0,0.97713,2e-05,3.12169]
[1777103006030,50.39,77532.89,0.0,0.97714,2e-05,3.12085]
[1777103011067,50.39,77533.3,0.0,0.97716,2e-05,3.11745]
[1777103016100,50.39,77533.65,0.0,0.97717,2e-05,3.11684]
[1777103021136,50.39,77534.06,0.0,0.97717,2e-05,3.11613]
[1777103029192,50.39,77534.27,0.0,0.97717,2e-05,3.11595]
[1777103038706,50.39,77534.17,0.0,0.97717,2e-05,3.11647]
[1777103047769,50.39,77533.98,0.0,0.97716,2e-05,3.11721]
[1777103053359,50.39,77533.86,0.0,0.97716,2e-05,3.1177]
[1777103058401,50.39,77534.73,0.0,0.97717,2e-05,3.11607]
[1777103063437,50.39,77538.82,0.0,0.97725,2e-05,3.10769]
[1777103071493,50.4,77537.83,0.0,0.97724,2e-05,3.10755]
[1777103076528,50.4,77536.94,0.0,0.97723,2e-05,3.10966]
[1777103085591,50.4,77535.5,0.0,0.9772,2e-05,3.11306]
[1777103090628,50.4,77535.27,0.0,0.97719,2e-05,3.11373]
[1777103092643,50.4,77528.38,0.0,0.97706,2e-05,3.12833]
[1777103093652,50.4,77526.13,0.0,0.97702,2e-05,3.1331]
[1777103098684,50.4,77523.22,0.0,0.97696,2e-05,3.13929]
[1777103103718,50.4,77522.83,0.0,0.97696,2e-05,3.14016]
[1777103111776,50.4,77522.3,0.0,0.97694,2e-05,3.14141]
[1777103116813,50.4,77521.66,0.0,0.97693,2e-05,3.14285]
[1777103123863,50.4,77520.43,0.0,0.97691,2e-05,3.14558]
[1777103130913,50.4,77517.8,0.0,0.97686,2e-05,3.15129]
[1777103135948,50.4,77516.16,0.0,0.97684,2e-05,3.15226]
[1777103144004,50.4,77516.36,0.0,0.97684,2e-05,3.15203]
[1777103151053,50.4,77517.0,0.0,0.97686,2e-05,3.15084]
[1777103156088,50.4,77513.83,0.0,0.97679,2e-05,3.15766]
[1777103162130,50.4,77514.02,0.0,0.9768,2e-05,3.15733]
[1777103168609,50.4,77514.95,0.0,0.97681,2e-05,3.15542]
[1777103174214,50.4,77516.16,0.0,0.97684,2e-05,3.15291]
[1777103183277,50.4,77516.07,0.0,0.97683,2e-05,3.15318]
[1777103188311,50.41,77515.7,0.0,0.97683,2e-05,3.15399]
[1777103195360,50.41,77515.02,0.0,0.97683,2e-05,3.15279]
[1777103200395,50.41,77512.08,0.0,0.97678,2e-05,3.15905]
[1777103206439,50.41,77510.12,0.0,0.97674,2e-05,3.1632]
[1777103218965,50.4,77510.56,0.0,0.97675,2e-05,3.1622]
[1777103227586,50.4,77511.24,0.0,0.97676,2e-05,3.16073]
[1777103239105,50.4,77512.48,0.0,0.97679,2e-05,3.15807]
[1777103249175,50.4,77513.29,0.0,0.9768,2e-05,3.15635]
[1777103259247,50.4,77513.87,0.0,0.97683,2e-05,3.15248]
[1777103264846,50.4,77514.04,0.0,0.97683,2e-05,3.15214]
[1777103269880,50.4,77513.04,0.0,0.97681,2e-05,3.15428]
[1777103274917,50.4,77513.29,0.0,0.97682,2e-05,3.15375]
[1777103276932,50.4,77507.14,0.0,0.9767,2e-05,3.16684]
[1777103281966,50.4,77505.98,0.0,0.97668,2e-05,3.16918]
[1777103289465,50.4,77505.89,0.0,0.97668,2e-05,3.16914]
[1777103295056,50.4,77507.45,0.0,0.97671,2e-05,3.16568]
[1777103300093,50.4,77510.4,0.0,0.97677,2e-05,3.15936]
[1777103305125,50.4,77510.18,0.0,0.97677,2e-05,3.15982]
[1777103310161,50.4,77510.31,0.0,0.97677,2e-05,3.15956]
[1777103315196,50.4,77509.57,0.0,0.97677,2e-05,3.15849]
[1777103321238,50.4,77509.2,0.0,0.97676,2e-05,3.15933]
[1777103327279,50.4,77509.85,0.0,0.97678,2e-05,3.15802]
[1777103335336,50.4,77509.51,0.0,0.97677,2e-05,3.15886]
[1777103340371,50.4,77509.37,0.0,0.97677,2e-05,3.15923]
[1777103345407,50.4,77507.44,0.0,0.97673,2e-05,3.16341]
[1777103351899,50.4,77507.19,0.0,0.97672,2e-05,3.16402]
[1777103357490,50.41,77505.89,0.0,0.9767,2e-05,3.16687]
[1777103362527,50.41,77505.07,0.0,0.97668,2e-05,3.16869]
[1777103367560,50.41,77503.46,0.0,0.97665,2e-05,3.17218]
[1777103372595,50.41,77503.66,0.0,0.97667,2e-05,3.16913]
[1777103379088,50.41,77503.93,0.0,0.97668,2e-05,3.16865]
[1777103384680,50.41,77503.51,0.0,0.97667,2e-05,3.16964]
[1777103393186,50.41,77503.84,0.0,0.97667,2e-05,3.16906]
[1777103398777,50.41,77505.61,0.0,0.97671,2e-05,3.16536]
[1777103403256,50.41,77520.76,0.0,0.97699,2e-05,3.13328]
[1777103404824,50.41,77520.14,0.0,0.97698,2e-05,3.13467]
[1777103411869,50.41,77524.49,0.0,0.97706,2e-05,3.12596]
[1777103417356,50.41,77526.76,0.0,0.9771,2e-05,3.12158]
[1777103423397,50.41,77528.21,0.0,0.97712,2e-05,3.1189]
[1777103428988,50.41,77523.02,0.0,0.97702,2e-05,3.1301]
[1777103434024,50.42,77518.39,0.0,0.97695,2e-05,3.13743]
[1777103441073,50.42,77516.03,0.0,0.9769,2e-05,3.1427]
[1777103446108,50.42,77513.93,0.0,0.97686,2e-05,3.14736]
[1777103451142,50.42,77512.45,0.0,0.97683,2e-05,3.15069]
[1777103456178,50.42,77511.76,0.0,0.97682,2e-05,3.15235]
[1777103462219,50.42,77510.27,0.0,0.97679,2e-05,3.15577]
[1777103468716,50.42,77509.08,0.0,0.97676,2e-05,3.15858]
[1777103478333,50.42,77507.75,0.0,0.97673,2e-05,3.16181]
[1777103488855,50.42,77506.56,0.0,0.97671,2e-05,3.16473]
[1777103494444,50.43,77506.21,0.0,0.97672,2e-05,3.16304]
[1777103500488,50.43,77505.78,0.0,0.97671,2e-05,3.1642]
[1777103506532,50.43,77505.46,0.0,0.9767,2e-05,3.16513]
[1777103513580,50.43,77505.24,0.0,0.97669,2e-05,3.16589]
[1777103519623,50.43,77505.02,0.0,0.97668,2e-05,3.1666]
[1777103524657,50.43,77504.77,0.0,0.97668,2e-05,3.16733]
[1777103530701,50.43,77504.6,0.0,0.97667,2e-05,3.16794]
[1777103535736,50.43,77504.47,0.0,0.97667,2e-05,3.16842]
[1777103541778,50.43,77504.43,0.0,0.97667,2e-05,3.16875]
[1777103548268,50.43,77504.82,0.0,0.97667,2e-05,3.16817]
[1777103553863,50.43,77504.64,0.0,0.97668,2e-05,3.16614]
[1777103558897,50.44,77506.55,0.0,0.97672,2e-05,3.16232]
[1777103564941,50.44,77506.2,0.0,0.97671,2e-05,3.16336]
[1777103575007,50.44,77505.6,0.0,0.97669,2e-05,3.16509]
[1777103582059,50.44,77505.19,0.0,0.97668,2e-05,3.16628]
[1777103588550,50.44,77505.15,0.0,0.97668,2e-05,3.16668]
[1777103595150,50.44,77509.97,0.0,0.97677,2e-05,3.15668]
[1777103606226,50.44,77515.1,0.0,0.97686,2e-05,3.14626]
[1777103611267,50.45,77513.29,0.0,0.97684,2e-05,3.14765]
[1777103618762,50.45,77514.28,0.0,0.97686,2e-05,3.14591]
[1777103628831,50.45,77520.15,0.0,0.97697,2e-05,3.13393]
[1777103638901,50.45,77524.9,0.0,0.97705,2e-05,3.12436]
[1777103646510,50.45,77525.02,0.0,0.97705,2e-05,3.12448]
[1777103651547,50.45,77524.17,0.0,0.97703,2e-05,3.1265]
[1777103659603,50.46,77523.54,0.0,0.97702,2e-05,3.12821]
[1777103669111,50.46,77522.4,0.0,0.97699,2e-05,3.13102]
[1777103676723,50.46,77525.09,0.0,0.97706,2e-05,3.12305]
[1777103681758,50.46,77529.97,0.0,0.97715,2e-05,3.11304]
[1777103689816,50.46,77532.97,0.0,0.9772,2e-05,3.1072]
[1777103697869,50.46,77534.28,0.0,0.97722,2e-05,3.10492]
[1777103703911,50.46,77535.47,0.0,0.97724,2e-05,3.10277]
[1777103710402,50.47,77535.87,0.0,0.97724,2e-05,3.10227]
[1777103718011,50.47,77536.29,0.0,0.97725,2e-05,3.10183]
[1777103723044,50.47,77537.08,0.0,0.97726,2e-05,3.10044]
[1777103728080,50.47,77537.04,0.0,0.97726,2e-05,3.10079]
[1777103738150,50.47,77537.3,0.0,0.97728,2e-05,3.0981]
[1777103743185,50.47,77537.76,0.0,0.97728,2e-05,3.09739]
[1777103748220,50.47,77538.04,0.0,0.97728,2e-05,3.09709]
[1777103755268,50.48,77538.22,0.0,0.97728,2e-05,3.09711]
[1777103760752,50.48,77538.31,0.0,0.97728,2e-05,3.09726]
[1777103764335,50.48,77546.24,0.0,0.97743,2e-05,3.08084]
[1777103769367,50.48,77545.63,0.0,0.97741,2e-05,3.08253]
[1777103774402,50.48,77543.27,0.0,0.97737,2e-05,3.08787]
[1777103780444,50.48,77540.94,0.0,0.97732,2e-05,3.09316]
[1777103785933,50.49,77540.43,0.0,0.97731,2e-05,3.09463]
[1777103792527,50.49,77540.08,0.0,0.97731,2e-05,3.09311]
[1777103797562,50.49,77539.85,0.0,0.97731,2e-05,3.09393]
[1777103802599,50.49,77549.78,0.0,0.97749,2e-05,3.07355]
[1777103803611,50.49,77552.2,0.0,0.97753,2e-05,3.06862]
[1777103808640,50.49,77553.79,0.0,0.97756,2e-05,3.06599]
[1777103813675,50.5,77552.82,0.0,0.97753,2e-05,3.06854]
[1777103818710,50.5,77552.06,0.0,0.97751,2e-05,3.07062]
[1777103823746,50.5,77551.46,0.0,0.9775,2e-05,3.07238]
[1777103830794,50.5,77555.81,0.0,0.97757,2e-05,3.0641]
[1777103835833,50.51,77557.47,0.0,0.9776,2e-05,3.06121]
[1777103840866,50.51,77558.44,0.0,0.97761,2e-05,3.05975]
[1777103846355,50.51,77559.59,0.0,0.97763,2e-05,3.05791]
[1777103853957,50.51,77560.57,0.0,0.97766,2e-05,3.05409]
[1777103858990,50.52,77558.78,0.0,0.97762,2e-05,3.05834]
[1777103862012,50.52,77552.91,0.0,0.97751,2e-05,3.07083]
[1777103867046,50.52,77551.04,0.0,0.97747,2e-05,3.07514]
[1777103872082,50.52,77548.99,0.0,0.97743,2e-05,3.07981]
[1777103877116,50.52,77548.67,0.0,0.97742,2e-05,3.08089]
[1777103882152,50.52,77548.16,0.0,0.97741,2e-05,3.08238]
[1777103887187,50.53,77547.55,0.0,0.97739,2e-05,3.08409]
[1777103893228,50.53,77546.99,0.0,0.97738,2e-05,3.08579]
[1777103900277,50.53,77546.64,0.0,0.97736,2e-05,3.08716]
[1777103906775,50.53,77546.63,0.0,0.97736,2e-05,3.08783]
[1777103912361,50.53,77545.94,0.0,0.97736,2e-05,3.0871]
[1777103917855,50.54,77546.25,0.0,0.97736,2e-05,3.08703]
[1777103923442,50.54,77546.15,0.0,0.97735,2e-05,3.08774]
[1777103928479,50.54,77546.2,0.0,0.97735,2e-05,3.08813]
[1777103933512,50.54,77546.11,0.0,0.97734,2e-05,3.08881]
[1777103937995,50.55,77539.39,0.0,0.97722,2e-05,3.10338]
[1777103939558,50.55,77536.59,0.0,0.97716,2e-05,3.10933]
[1777103944594,50.55,77532.34,0.0,0.97708,2e-05,3.1186]
[1777103946607,50.55,77524.36,0.0,0.97693,2e-05,3.13555]
[1777103948067,50.55,77521.02,0.0,0.97687,2e-05,3.14267]
[1777103953656,50.55,77516.3,0.0,0.97678,2e-05,3.15274]
[1777103961717,50.55,77511.99,0.0,0.97669,2e-05,3.16191]
[1777103966752,50.55,77510.44,0.0,0.97667,2e-05,3.16519]
[1777103971786,50.55,77506.7,0.0,0.97661,2e-05,3.17042]
[1777103973805,50.55,77491.92,0.0,0.97633,2e-05,3.20197]
[1777103977828,50.55,77488.72,0.0,0.97626,2e-05,3.20989]
[1777103983870,50.56,77490.49,0.0,0.97628,2e-05,3.20819]
[1777103988912,50.57,77491.66,0.0,0.97628,2e-05,3.2074]
[1777103993943,50.57,77491.43,0.0,0.97626,2e-05,3.20959]
[1777103998975,50.58,77489.66,0.0,0.97622,2e-05,3.21503]
[1777104001298,50.58,77484.73,0.0,0.97612,2e-05,3.22598]
[1777104002559,50.58,77518.73,0.0,0.97677,2e-05,3.15319]
[1777104000148,50.58,77518.73,0.0,0.97677,2e-05,3.15319]
[1777104007400,50.58,77518.73,0.0,0.97677,2e-05,3.15319]
[1777104011341,50.58,77513.2,0.0,0.97666,2e-05,3.16495]
[1777104013074,50.58,77471.81,0.0,0.97587,2e-05,3.25397]
[1777104018118,50.58,77476.95,0.0,0.97597,2e-05,3.24282]
[1777104023157,50.58,77474.47,0.0,0.97592,2e-05,3.2482]
[1777104028199,50.58,77473.16,0.0,0.97589,2e-05,3.25104]
[1777104033230,50.58,77475.85,0.0,0.97596,2e-05,3.24248]
[1777104038271,50.58,77471.32,0.0,0.97588,2e-05,3.25231]
[1777104043304,50.58,77470.83,0.0,0.97587,2e-05,3.25338]
[1777104054832,50.59,77469.28,0.0,0.97583,2e-05,3.25767]
[1777104057402,50.59,77474.7,0.0,0.97593,2e-05,3.24662]
[1777104062437,50.59,77468.74,0.0,0.9758,2e-05,3.26083]
[1777104068931,50.6,77467.54,0.0,0.97576,2e-05,3.26491]
[1777104076988,50.61,77466.77,0.0,0.97573,2e-05,3.26857]
[1777104087057,50.62,77470.37,0.0,0.97578,2e-05,3.26346]
[1777104092648,50.62,77471.58,0.0,0.97581,2e-05,3.25934]
[1777104101713,50.63,77473.88,0.0,0.97583,2e-05,3.25663]
[1777104107199,50.64,77474.93,0.0,0.97584,2e-05,3.25588]
[1777104118829,50.64,77477.79,0.0,0.97589,2e-05,3.25071]
[1777104131368,50.63,77484.43,0.0,0.97604,2e-05,3.23407]
[1777104137963,50.63,77487.58,0.0,0.97611,2e-05,3.22632]
[1777104144006,50.63,77490.24,0.0,0.97616,2e-05,3.21972]
[1777104149042,50.62,77494.5,0.0,0.97625,2e-05,3.20977]
[1777104150047,50.62,77500.36,0.0,0.97637,2e-05,3.19709]
[1777104155082,50.62,77501.48,0.0,0.97641,2e-05,3.19159]
[1777104160118,50.62,77498.53,0.0,0.97636,2e-05,3.19751]
[1777104165151,50.62,77500.32,0.0,0.9764,2e-05,3.19328]
[1777104170189,50.62,77498.06,0.0,0.97636,2e-05,3.19738]
[1777104175224,50.61,77497.48,0.0,0.97635,2e-05,3.19786]
[1777104180260,50.61,77497.69,0.0,0.97637,2e-05,3.19668]
[1777104185296,50.61,77499.56,0.0,0.97641,2e-05,3.19198]
[1777104193350,50.6,77499.68,0.0,0.97642,2e-05,3.19066]
[1777104199392,50.6,77499.83,0.0,0.97643,2e-05,3.18957]
[1777104204427,50.6,77505.74,0.0,0.97655,2e-05,3.17638]
[1777104209461,50.59,77505.62,0.0,0.97655,2e-05,3.17612]
[1777104214496,50.59,77506.09,0.0,0.97658,2e-05,3.17194]
[1777104223011,50.59,77506.92,0.0,0.9766,2e-05,3.16949]
[1777104228595,50.59,77506.38,0.0,0.9766,2e-05,3.17014]
[1777104235645,50.59,77509.05,0.0,0.97665,2e-05,3.16395]
[1777104240678,50.58,77507.76,0.0,0.97663,2e-05,3.16634]
[1777104247729,50.58,77509.15,0.0,0.97666,2e-05,3.1629]
[1777104253221,50.57,77509.63,0.0,0.97669,2e-05,3.15938]
[1777104258806,50.57,77508.03,0.0,0.97666,2e-05,3.16249]
[1777104264849,50.57,77503.24,0.0,0.97658,2e-05,3.17229]
[1777104270891,50.57,77502.98,0.0,0.97658,2e-05,3.1724]
[1777104275925,50.55,77490.58,0.0,0.97638,2e-05,3.19305]
[1777104276932,50.55,77490.3,0.0,0.97638,2e-05,3.19354]
[1777104279953,50.55,77483.71,0.0,0.97626,2e-05,3.20737]
[1777104280962,50.55,77483.64,0.0,0.97626,2e-05,3.20739]
[1777104287004,50.55,77486.97,0.0,0.97633,2e-05,3.19943]
[1777104292041,50.55,77489.55,0.0,0.97638,2e-05,3.19323]
[1777104297073,50.54,77487.7,0.0,0.97635,2e-05,3.19659]
[1777104300095,50.54,77495.68,0.0,0.97651,2e-05,3.17908]
[1777104301101,50.54,77500.68,0.0,0.97661,2e-05,3.16829]
[1777104303573,50.54,77502.19,0.0,0.97664,2e-05,3.1648]
[1777104309158,50.54,77503.74,0.0,0.97667,2e-05,3.16109]
[1777104315201,50.54,77502.7,0.0,0.97665,2e-05,3.16283]
[1777104323722,50.53,77502.04,0.0,0.97665,2e-05,3.16354]
[1777104330306,50.53,77501.66,0.0,0.97665,2e-05,3.16382]
[1777104340381,50.53,77501.17,0.0,0.97666,2e-05,3.16146]
[1777104345416,50.53,77508.41,0.0,0.9768,2e-05,3.1454]
[1777104350450,50.52,77510.79,0.0,0.97686,2e-05,3.13972]
[1777104358507,50.52,77509.65,0.0,0.97684,2e-05,3.14189]
[1777104363543,50.52,77508.19,0.0,0.97681,2e-05,3.14484]
[1777104368580,50.52,77508.12,0.0,0.97681,2e-05,3.14477]
[1777104378648,50.52,77511.72,0.0,0.97688,2e-05,3.1368]
[1777104386703,50.52,77517.1,0.0,0.97699,2e-05,3.12513]
[1777104389725,50.52,77522.58,0.0,0.97709,2e-05,3.11349]
[1777104394759,50.52,77525.04,0.0,0.97715,2e-05,3.10551]
[1777104403823,50.52,77528.7,0.0,0.97722,2e-05,3.0976]
[1777104408858,50.52,77532.42,0.0,0.9773,2e-05,3.08966]
[1777104410872,50.52,77536.52,0.0,0.97737,2e-05,3.08105]
[1777104415907,50.52,77540.3,0.0,0.97744,2e-05,3.07313]
[1777104418396,50.52,77551.21,0.0,0.97764,2e-05,3.05048]
[1777104419936,50.52,77553.27,0.0,0.97768,2e-05,3.04626]
[1777104424973,50.52,77556.33,0.0,0.97773,2e-05,3.04024]
[1777104430022,50.52,77555.04,0.0,0.97771,2e-05,3.04326]
[1777104438537,50.52,77552.98,0.0,0.97766,2e-05,3.0482]
[1777104444104,50.52,77549.77,0.0,0.9776,2e-05,3.05525]
[1777104449139,50.52,77547.29,0.0,0.97755,2e-05,3.06077]
[1777104454175,50.53,77545.45,0.0,0.97753,2e-05,3.06234]
[1777104459209,50.53,77545.21,0.0,0.97753,2e-05,3.06324]
[1777104465253,50.53,77547.64,0.0,0.97757,2e-05,3.0587]
[1777104470288,50.53,77546.78,0.0,0.97755,2e-05,3.06094]
[1777104476329,50.53,77546.08,0.0,0.97753,2e-05,3.06293]
[1777104482371,50.54,77545.62,0.0,0.97752,2e-05,3.06442]
[1777104487406,50.54,77544.98,0.0,0.9775,2e-05,3.06627]
[1777104492441,50.54,77544.51,0.0,0.97749,2e-05,3.06767]
[1777104497476,50.54,77542.96,0.0,0.97745,2e-05,3.07131]
[1777104503518,50.54,77542.41,0.0,0.97744,2e-05,3.07293]
[1777104508552,50.55,77542.34,0.0,0.97744,2e-05,3.07348]
[1777104515603,50.55,77542.41,0.0,0.97745,2e-05,3.07127]
[1777104520637,50.55,77542.53,0.0,0.97745,2e-05,3.07146]
[1777104527686,50.55,77542.81,0.0,0.97745,2e-05,3.07149]
[1777104533728,50.55,77542.79,0.0,0.97744,2e-05,3.07205]
[1777104538762,50.56,77543.05,0.0,0.97744,2e-05,3.07195]
[1777104543798,50.56,77543.16,0.0,0.97744,2e-05,3.07216]
[1777104548841,50.56,77543.14,0.0,0.97744,2e-05,3.07264]
[1777104557899,50.56,77543.11,0.0,0.97743,2e-05,3.07349]
[1777104564950,50.57,77546.29,0.0,0.97748,2e-05,3.06743]
[1777104569986,50.57,77548.13,0.0,0.97752,2e-05,3.06399]
[1777104574017,50.57,77557.6,0.0,0.9777,2e-05,3.04202]
[1777104576028,50.57,77560.8,0.0,0.97776,2e-05,3.03563]
[1777104581064,50.57,77562.49,0.0,0.97779,2e-05,3.03272]
[1777104588112,50.58,77563.79,0.0,0.9778,2e-05,3.03089]
[1777104595160,50.58,77564.0,0.0,0.9778,2e-05,3.03128]
[1777104600198,50.58,77564.13,0.0,0.9778,2e-05,3.03159]
[1777104605230,50.58,77567.34,0.0,0.97785,2e-05,3.02558]
[1777104607245,50.59,77573.63,0.0,0.97796,2e-05,3.0129]
[1777104608252,50.59,77575.62,0.0,0.978,2e-05,3.00897]
[1777104613291,50.59,77575.09,0.0,0.97798,2e-05,3.01086]
[1777104618321,50.59,77574.49,0.0,0.97796,2e-05,3.01289]
[1777104623358,50.6,77575.4,0.0,0.97797,2e-05,3.0118]
[1777104628396,50.6,77576.01,0.0,0.97798,2e-05,3.01131]
[1777104633428,50.6,77572.33,0.0,0.97792,2e-05,3.01698]
[1777104635441,50.6,77566.5,0.0,0.97781,2e-05,3.02924]
[1777104640475,50.61,77567.26,0.0,0.97782,2e-05,3.02831]
[1777104650548,50.61,77567.19,0.0,0.97781,2e-05,3.02972]
[1777104655581,50.61,77568.58,0.0,0.97783,2e-05,3.02749]
[1777104660616,50.62,77569.44,0.0,0.97784,2e-05,3.02635]
[1777104665651,50.61,77570.82,0.0,0.97788,2e-05,3.0222]
[1777104670688,50.61,77571.1,0.0,0.97789,2e-05,3.0202]
[1777104677737,50.6,77570.92,0.0,0.97791,2e-05,3.01857]
[1777104684787,50.59,77570.85,0.0,0.97792,2e-05,3.01673]
[1777104692845,50.58,77570.61,0.0,0.97796,2e-05,3.01239]
[1777104697879,50.57,77570.33,0.0,0.97796,2e-05,3.01162]
[1777104702916,50.57,77570.71,0.0,0.97798,2e-05,3.00951]
[1777104707950,50.56,77571.09,0.0,0.978,2e-05,3.00741]
[1777104712987,50.56,77571.81,0.0,0.97802,2e-05,3.00462]
[1777104718542,50.55,77566.29,0.0,0.97794,2e-05,3.01458]
[1777104724064,50.54,77565.65,0.0,0.97794,2e-05,3.01426]
[1777104729099,50.54,77563.15,0.0,0.97791,2e-05,3.01801]
[1777104734135,50.53,77564.36,0.0,0.97794,2e-05,3.01411]
[1777104740708,50.52,77566.21,0.0,0.97799,2e-05,3.00837]
[1777104750781,50.51,77568.72,0.0,0.97806,2e-05,3.00052]
[1777104757304,50.51,77569.81,0.0,0.97811,2e-05,2.99412]
[1777104765360,50.5,77571.22,0.0,0.97815,2e-05,2.98917]
[1777104770396,50.49,77572.39,0.0,0.97819,2e-05,2.98551]
[1777104775429,50.49,77571.55,0.0,0.97818,2e-05,2.98598]
[1777104780465,50.48,77570.38,0.0,0.97817,2e-05,2.98711]
[1777104785499,50.48,77570.07,0.0,0.97818,2e-05,2.9865]
[1777104790536,50.47,77568.45,0.0,0.97816,2e-05,2.98858]
[1777104795570,50.47,77567.16,0.0,0.97815,2e-05,2.98998]
[1777104800606,50.46,77571.26,0.0,0.97823,2e-05,2.98039]
[1777104805644,50.46,77570.62,0.0,0.97823,2e-05,2.98053]
[1777104816720,50.44,77565.95,0.0,0.97818,2e-05,2.98494]
[1777104823769,50.44,77565.14,0.0,0.97818,2e-05,2.98501]
[1777104828806,50.43,77563.45,0.0,0.97816,2e-05,2.98712]
[1777104833839,50.43,77563.1,0.0,0.97817,2e-05,2.98672]
[1777104840891,50.42,77561.82,0.0,0.97816,2e-05,2.98779]
[1777104848459,50.41,77560.73,0.0,0.97815,2e-05,2.98848]
[1777104853983,50.41,77560.6,0.0,0.97816,2e-05,2.98743]
[1777104855997,50.41,77550.94,0.0,0.97799,2e-05,3.00678]
[1777104866068,50.4,77545.54,0.0,0.97791,2e-05,3.01588]
[1777104871103,50.4,77543.28,0.0,0.97788,2e-05,3.01913]
[1777104876138,50.41,77541.89,0.0,0.97784,2e-05,3.02287]
[1777104881176,50.41,77541.05,0.0,0.97782,2e-05,3.02548]
[1777104888740,50.42,77539.73,0.0,0.97779,2e-05,3.02943]
[1777104894261,50.42,77538.5,0.0,0.97775,2e-05,3.03302]
[1777104899298,50.42,77536.63,0.0,0.97771,2e-05,3.03778]
[1777104906350,50.43,77536.32,0.0,0.9777,2e-05,3.03963]
[1777104911384,50.43,77535.6,0.0,0.97769,2e-05,3.04074]
[1777104918954,50.42,77534.51,0.0,0.97768,2e-05,3.04106]
[1777104926489,50.41,77533.57,0.0,0.97768,2e-05,3.04135]
[1777104931523,50.41,77533.22,0.0,0.9777,2e-05,3.03828]
[1777104936558,50.4,77533.12,0.0,0.97771,2e-05,3.03736]
[1777104941594,50.4,77532.61,0.0,0.97771,2e-05,3.03731]
[1777104946628,50.39,77532.19,0.0,0.97771,2e-05,3.03707]
[1777104953679,50.39,77531.96,0.0,0.97772,2e-05,3.03601]
[1777104959236,50.38,77532.0,0.0,0.97773,2e-05,3.03463]
[1777104963750,50.38,77538.81,0.0,0.97787,2e-05,3.01966]
[1777104964757,50.38,77539.23,0.0,0.97787,2e-05,3.01861]
[1777104969790,50.37,77542.16,0.0,0.97794,2e-05,3.01163]
[1777104974826,50.37,77539.02,0.0,0.97789,2e-05,3.01715]
[1777104979862,50.37,77538.88,0.0,0.97789,2e-05,3.01649]
[1777104984897,50.36,77537.34,0.0,0.97787,2e-05,3.01873]
[1777104989935,50.36,77536.24,0.0,0.97786,2e-05,3.01984]
[1777104994965,50.35,77536.88,0.0,0.9779,2e-05,3.01496]
[1777105003023,50.35,77535.62,0.0,0.97789,2e-05,3.01608]
[1777105008057,50.34,77534.99,0.0,0.97789,2e-05,3.01646]
[1777105013093,50.34,77534.68,0.0,0.97789,2e-05,3.01622]
[1777105018126,50.33,77532.59,0.0,0.97786,2e-05,3.01966]
[1777105024168,50.33,77532.12,0.0,0.97786,2e-05,3.0196]
[1777105029203,50.33,77528.67,0.0,0.9778,2e-05,3.02589]
[1777105034240,50.32,77528.7,0.0,0.97781,2e-05,3.02495]
[1777105039274,50.32,77529.1,0.0,0.97783,2e-05,3.02326]
[1777105044313,50.32,77530.8,0.0,0.97786,2e-05,3.01887]
[1777105049343,50.31,77532.05,0.0,0.9779,2e-05,3.01541]
[1777105054379,50.31,77536.91,0.0,0.97801,2e-05,3.00189]
[1777105059939,50.31,77537.43,0.0,0.97803,2e-05,3.00001]
[1777105065455,50.3,77539.47,0.0,0.97807,2e-05,2.99483]
[1777105070493,50.3,77543.02,0.0,0.97814,2e-05,2.98674]
[1777105077541,50.29,77544.42,0.0,0.97818,2e-05,2.98275]
[1777105083585,50.29,77545.6,0.0,0.97821,2e-05,2.97937]
[1777105090157,50.28,77546.28,0.0,0.97823,2e-05,2.97682]
[1777105095669,50.28,77547.78,0.0,0.97826,2e-05,2.97292]
[1777105100706,50.28,77545.06,0.0,0.97822,2e-05,2.97768]
[1777105105739,50.27,77543.43,0.0,0.9782,2e-05,2.98025]
[1777105110778,50.27,77541.3,0.0,0.97817,2e-05,2.98389]
[1777105118834,50.27,77539.95,0.0,0.97817,2e-05,2.98297]
[1777105124878,50.26,77539.23,0.0,0.97816,2e-05,2.9837]
[1777105130438,50.26,77538.45,0.0,0.97816,2e-05,2.98458]
[1777105137968,50.26,77538.0,0.0,0.97815,2e-05,2.9847]
[1777105143003,50.25,77539.31,0.0,0.97818,2e-05,2.98147]
[1777105148042,50.25,77540.62,0.0,0.97821,2e-05,2.97822]
[1777105153076,50.25,77541.64,0.0,0.97824,2e-05,2.97552]
[1777105158114,50.25,77538.23,0.0,0.97818,2e-05,2.98174]
[1777105162140,50.24,77532.46,0.0,0.97808,2e-05,2.99315]
[1777105168182,50.24,77534.05,0.0,0.97812,2e-05,2.98872]
[1777105174229,50.24,77534.99,0.0,0.97816,2e-05,2.98323]
[1777105179258,50.23,77533.94,0.0,0.97815,2e-05,2.98459]
[1777105184293,50.23,77533.43,0.0,0.97815,2e-05,2.98484]
[1777105189328,50.23,77532.77,0.0,0.97814,2e-05,2.98539]
[1777105194363,50.22,77532.63,0.0,0.97815,2e-05,2.98485]
[1777105199398,50.22,77533.65,0.0,0.97817,2e-05,2.98194]
[1777105204433,50.21,77534.72,0.0,0.9782,2e-05,2.97895]
[1777105209476,50.21,77534.95,0.0,0.97821,2e-05,2.97769]
[1777105214511,50.21,77536.1,0.0,0.97824,2e-05,2.97456]
[1777105219546,50.21,77536.32,0.0,0.97825,2e-05,2.97333]
[1777105224580,50.2,77536.79,0.0,0.97826,2e-05,2.9716]
[1777105229616,50.2,77536.55,0.0,0.97827,2e-05,2.97132]
[1777105234651,50.2,77537.15,0.0,0.9783,2e-05,2.96673]
[1777105241209,50.19,77541.88,0.0,0.97839,2e-05,2.95618]
[1777105251280,50.19,77543.29,0.0,0.97843,2e-05,2.95185]
[1777105257814,50.18,77543.46,0.0,0.97844,2e-05,2.95072]
[1777105262852,50.18,77543.68,0.0,0.97845,2e-05,2.94961]
[1777105263855,50.17,77549.92,0.0,0.97857,2e-05,2.93558]
[1777105264862,50.17,77559.55,0.0,0.97875,2e-05,2.91594]
[1777105265874,50.17,77559.43,0.0,0.97875,2e-05,2.9161]
[1777105267886,50.17,77568.84,0.0,0.97891,2e-05,2.89697]
[1777105269900,50.17,77568.84,0.0,0.97891,2e-05,2.89688]
[1777105275943,50.17,77570.38,0.0,0.97894,2e-05,2.89355]
[1777105281491,50.17,77571.6,0.0,0.97897,2e-05,2.89089]
[1777105287020,50.17,77572.86,0.0,0.97899,2e-05,2.88817]
[1777105292055,50.17,77573.72,0.0,0.97902,2e-05,2.8837]
[1777105301630,50.16,77574.84,0.0,0.97906,2e-05,2.88018]
[1777105312198,50.16,77574.94,0.0,0.97906,2e-05,2.87963]
[1777105317233,50.16,77575.77,0.0,0.97908,2e-05,2.87777]
[1777105322268,50.16,77577.35,0.0,0.97911,2e-05,2.87442]
[1777105326298,50.07,77571.11,0.0,0.97918,2e-05,2.86594]
[1777105331336,50.07,77567.15,0.0,0.97911,2e-05,2.87382]
[1777105336368,50.07,77565.37,0.0,0.97908,2e-05,2.8773]
[1777105341914,50.07,77563.63,0.0,0.97905,2e-05,2.88068]
[1777105351475,50.07,77561.58,0.0,0.97903,2e-05,2.88198]
[1777105356510,50.07,77559.81,0.0,0.979,2e-05,2.88538]
[1777105360538,50.07,77554.14,0.0,0.9789,2e-05,2.89664]
[1777105366579,50.06,77551.05,0.0,0.97885,2e-05,2.90251]
[1777105372129,50.06,77548.56,0.0,0.97881,2e-05,2.90723]
[1777105380678,50.06,77547.94,0.0,0.9788,2e-05,2.90792]
[1777105385714,50.06,77546.79,0.0,0.97879,2e-05,2.90993]
[1777105390749,50.06,77546.41,0.0,0.97878,2e-05,2.91038]
[1777105395784,50.06,77546.43,0.0,0.97878,2e-05,2.91003]
[1777105400819,50.06,77546.96,0.0,0.9788,2e-05,2.90865]
[1777105405854,50.05,77546.85,0.0,0.9788,2e-05,2.90856]
[1777105408875,50.05,77540.47,0.0,0.97869,2e-05,2.92131]
[1777105415924,50.05,77539.63,0.0,0.97869,2e-05,2.91986]
[1777105422480,50.05,77541.22,0.0,0.97873,2e-05,2.91609]
[1777105429015,50.05,77543.42,0.0,0.97877,2e-05,2.91118]
[1777105432550,50.05,77550.01,0.0,0.97889,2e-05,2.89759]
[1777105438078,50.04,77550.8,0.0,0.9789,2e-05,2.89574]
[1777105443113,50.04,77554.93,0.0,0.97898,2e-05,2.88718]
[1777105448147,50.04,77552.75,0.0,0.97894,2e-05,2.89139]
[1777105454191,50.04,77552.25,0.0,0.97894,2e-05,2.89214]
[1777105461239,50.04,77552.41,0.0,0.97894,2e-05,2.89151]
[1777105466274,50.04,77551.96,0.0,0.97894,2e-05,2.89219]
[1777105471313,50.04,77552.12,0.0,0.97896,2e-05,2.88907]
[1777105476348,50.04,77553.47,0.0,0.97898,2e-05,2.88613]
[1777105481443,50.04,77549.44,0.0,0.97891,2e-05,2.89404]
[1777105483470,50.04,77545.16,0.0,0.97884,2e-05,2.90257]
[1777105488491,50.03,77546.04,0.0,0.97886,2e-05,2.90038]
[1777105493526,50.03,77547.41,0.0,0.97889,2e-05,2.89728]
[1777105498561,50.03,77545.01,0.0,0.97885,2e-05,2.90182]
[1777105503596,50.03,77542.56,0.0,0.97881,2e-05,2.90641]
[1777105511652,50.03,77544.46,0.0,0.97884,2e-05,2.90204]
[1777105516687,50.03,77543.41,0.0,0.97883,2e-05,2.90385]
[1777105521723,50.03,77542.65,0.0,0.97882,2e-05,2.90506]
[1777105527764,50.02,77543.47,0.0,0.97884,2e-05,2.90303]
[1777105532800,50.02,77544.23,0.0,0.97887,2e-05,2.89864]
[1777105542867,50.02,77543.78,0.0,0.97887,2e-05,2.89905]
[1777105547904,50.02,77543.6,0.0,0.97886,2e-05,2.89916]
[1777105553393,50.02,77543.44,0.0,0.97886,2e-05,2.89923]
[1777105563463,50.02,77543.65,0.0,0.97887,2e-05,2.89833]
[1777105568050,50.02,77551.19,0.0,0.97901,2e-05,2.88289]
[1777105573534,50.01,77549.54,0.0,0.97898,2e-05,2.88607]
[1777105579127,50.01,77548.71,0.0,0.97897,2e-05,2.88761]
[1777105584162,50.01,77549.1,0.0,0.97897,2e-05,2.88669]
[1777105589196,50.01,77548.25,0.0,0.97896,2e-05,2.88828]
[1777105598259,50.01,77549.05,0.0,0.97899,2e-05,2.88397]
[1777105603746,50.01,77548.07,0.0,0.97898,2e-05,2.88588]
[1777105609336,50.01,77547.1,0.0,0.97896,2e-05,2.88777]
[1777105615383,50.01,77546.25,0.0,0.97894,2e-05,2.8894]
[1777105620418,50.01,77546.07,0.0,0.97894,2e-05,2.8897]
[1777105623887,50.01,77553.27,0.0,0.97907,2e-05,2.87517]
[1777105633957,50.01,77552.46,0.0,0.97905,2e-05,2.8769]
[1777105644588,50.01,77551.55,0.0,0.97904,2e-05,2.87882]
[1777105649623,50.01,77550.68,0.0,0.97902,2e-05,2.88059]
[1777105654658,50.01,77550.12,0.0,0.97903,2e-05,2.87917]
[1777105659693,50.01,77549.61,0.0,0.97902,2e-05,2.8802]
[1777105664728,50.01,77550.26,0.0,0.97903,2e-05,2.87889]
[1777105669763,50.01,77550.66,0.0,0.97904,2e-05,2.87808]
[1777105674799,50.01,77554.9,0.0,0.97911,2e-05,2.8696]
[1777105679833,50.01,77554.15,0.0,0.9791,2e-05,2.87121]
[1777105684868,50.01,77552.72,0.0,0.97907,2e-05,2.8742]
[1777105689903,50.01,77551.36,0.0,0.97905,2e-05,2.87705]
[1777105694938,50.01,77551.54,0.0,0.97905,2e-05,2.87682]
[1777105704449,50.02,77551.23,0.0,0.97904,2e-05,2.87774]
[1777105714519,50.02,77550.66,0.0,0.97905,2e-05,2.8767]
[1777105722127,50.02,77550.58,0.0,0.97904,2e-05,2.87717]
[1777105727162,50.02,77550.48,0.0,0.97904,2e-05,2.87757]
[1777105733206,50.02,77550.12,0.0,0.97903,2e-05,2.87853]
[1777105738239,50.02,77554.04,0.0,0.9791,2e-05,2.87084]
[1777105744728,50.02,77559.28,0.0,0.97919,2e-05,2.86064]
[1777105750323,50.02,77558.32,0.0,0.97917,2e-05,2.86278]
[1777105755360,50.02,77559.0,0.0,0.97918,2e-05,2.86162]
[1777105764869,50.03,77558.67,0.0,0.97917,2e-05,2.86273]
[1777105771472,50.03,77558.42,0.0,0.97918,2e-05,2.86095]
[1777105781542,50.03,77557.99,0.0,0.97917,2e-05,2.8623]
[1777105788590,50.03,77556.13,0.0,0.97913,2e-05,2.86636]
[1777105795081,50.02,77555.18,0.0,0.97913,2e-05,2.8666]
[1777105800674,50.0,77554.52,0.0,0.97916,2e-05,2.86324]
[1777105805151,49.98,77559.76,0.0,0.97929,2e-05,2.84815]
[1777105810746,49.96,77564.52,0.0,0.97941,2e-05,2.83419]
[1777105814775,49.95,77577.54,0.0,0.97967,2e-05,2.80489]
[1777105815780,49.95,77580.58,0.0,0.97973,2e-05,2.79806]
[1777105817795,49.94,77584.53,0.0,0.97981,2e-05,2.78866]
[1777105822830,49.92,77584.22,0.0,0.97984,2e-05,2.78532]
[1777105828872,49.9,77582.66,0.0,0.97986,2e-05,2.78292]
[1777105833906,49.88,77582.23,0.0,0.9799,2e-05,2.7774]
[1777105838942,49.86,77584.74,0.0,0.97997,2e-05,2.76869]
[1777105843976,49.87,77584.15,0.0,0.97995,2e-05,2.77099]
[1777105849012,49.87,77583.57,0.0,0.97994,2e-05,2.77324]
[1777105854047,49.88,77583.82,0.0,0.97993,2e-05,2.77386]
[1777105859106,49.88,77583.74,0.0,0.97992,2e-05,2.77511]
[1777105864141,49.89,77590.61,0.0,0.98003,2e-05,2.76277]
[1777105867163,49.89,77598.8,0.0,0.98016,2e-05,2.74749]
[1777105872197,49.9,77603.36,0.0,0.98023,2e-05,2.73987]
[1777105875219,49.9,77614.89,0.0,0.98041,2e-05,2.71831]
[1777105876226,49.9,77623.5,0.0,0.98056,2e-05,2.70107]
[1777105882267,49.91,77624.65,0.0,0.98056,2e-05,2.70074]
[1777105887302,49.91,77625.71,0.0,0.98057,2e-05,2.70027]
[1777105892338,49.92,77628.31,0.0,0.98061,2e-05,2.6944]
[1777105897372,49.91,77628.99,0.0,0.98064,2e-05,2.69179]
[1777105904858,49.89,77630.65,0.0,0.9807,2e-05,2.68415]
[1777105911470,49.88,77631.8,0.0,0.98076,2e-05,2.67756]
[1777105912478,49.87,77639.49,0.0,0.98089,2e-05,2.66228]
[1777105913484,49.87,77642.1,0.0,0.98094,2e-05,2.65673]
[1777105918519,49.86,77637.9,0.0,0.98089,2e-05,2.66175]
[1777105923555,49.84,77636.81,0.0,0.9809,2e-05,2.66083]
[1777105928590,49.83,77631.98,0.0,0.98085,2e-05,2.66704]
[1777105933624,49.82,77632.62,0.0,0.98088,2e-05,2.66278]
[1777105938659,49.8,77632.75,0.0,0.98091,2e-05,2.6595]
[1777105941680,49.8,77626.15,0.0,0.98082,2e-05,2.67026]
[1777105946716,49.8,77623.97,0.0,0.98077,2e-05,2.67606]
[1777105951751,49.81,77622.51,0.0,0.98075,2e-05,2.67803]
[1777105957227,49.82,77617.85,0.0,0.98065,2e-05,2.68893]
[1777105963834,49.81,77622.92,0.0,0.98074,2e-05,2.67835]
[1777105970883,49.8,77623.68,0.0,0.98079,2e-05,2.67255]
[1777105974912,49.78,77631.49,0.0,0.98094,2e-05,2.65523]
[1777105981961,49.74,77632.42,0.0,0.98104,2e-05,2.64367]
[1777105986996,49.73,77632.77,0.0,0.98107,2e-05,2.64019]
[1777105992030,49.72,77632.92,0.0,0.9811,2e-05,2.63711]
[1777105998514,49.7,77632.72,0.0,0.98112,2e-05,2.63416]
[1777106002102,49.69,77626.83,0.0,0.98104,2e-05,2.64309]
[1777106007136,49.68,77627.11,0.0,0.98107,2e-05,2.63973]
[1777106012170,49.67,77627.73,0.0,0.98112,2e-05,2.63331]
[1777106017206,49.65,77627.9,0.0,0.98115,2e-05,2.63021]
[1777106022241,49.64,77625.23,0.0,0.98113,2e-05,2.63249]
[1777106025262,49.63,77618.23,0.0,0.98103,2e-05,2.64408]
[1777106030297,49.62,77613.34,0.0,0.98097,2e-05,2.65054]
[1777106035332,49.61,77610.13,0.0,0.98094,2e-05,2.65383]
[1777106040366,49.6,77605.01,0.0,0.98088,2e-05,2.6608]
[1777106045402,49.58,77603.33,0.0,0.98088,2e-05,2.66119]
[1777106052912,49.57,77606.01,0.0,0.98096,2e-05,2.65217]
[1777106058954,49.55,77609.49,0.0,0.98104,2e-05,2.64226]
[1777106063988,49.54,77615.56,0.0,0.98116,2e-05,2.62805]
[1777106065543,49.54,77624.65,0.0,0.98132,2e-05,2.60981]
[1777106066550,49.53,77627.29,0.0,0.98137,2e-05,2.60436]
[1777106074061,49.52,77627.2,0.0,0.98141,2e-05,2.59844]
[1777106080200,49.51,77629.45,0.0,0.98147,2e-05,2.59198]
[1777106086233,49.49,77630.44,0.0,0.98151,2e-05,2.58713]
[1777106092275,49.48,77631.45,0.0,0.98154,2e-05,2.58274]
[1777106098316,49.44,77633.53,0.0,0.98166,2e-05,2.5695]
[1777106104359,49.28,77634.8,0.0,0.98198,2e-05,2.53121]
[1777106109852,49.2,77635.09,0.0,0.98212,2e-05,2.51354]
[1777106115435,49.27,77643.34,0.0,0.98212,2e-05,2.51421]
[1777106120929,49.28,77642.46,0.0,0.98209,2e-05,2.51786]
[1777106125964,49.3,77637.87,0.0,0.98199,2e-05,2.52939]
[1777106135577,49.3,77635.53,0.0,0.98196,2e-05,2.53258]
[1777106141070,49.3,77634.01,0.0,0.98193,2e-05,2.53599]
[1777106149124,49.31,77634.59,0.0,0.98193,2e-05,2.53586]
[1777106154159,49.3,77633.21,0.0,0.98193,2e-05,2.53626]
[1777106159195,49.28,77632.89,0.0,0.98196,2e-05,2.53271]
[1777106164230,49.26,77635.83,0.0,0.98204,2e-05,2.5232]
[1777106169266,49.26,77636.3,0.0,0.98205,2e-05,2.52213]
[1777106177320,49.24,77635.02,0.0,0.98207,2e-05,2.52004]
[1777106189404,49.2,77637.51,0.0,0.98218,2e-05,2.5061]
[1777106194439,49.03,77638.81,0.0,0.98252,2e-05,2.46492]
[1777106200481,48.86,77639.51,0.0,0.98286,2e-05,2.42475]
[1777106206068,48.84,77642.48,0.0,0.98293,2e-05,2.41643]
[1777106211559,48.83,77640.16,0.0,0.98292,2e-05,2.4171]
[1777106216594,48.81,77641.6,0.0,0.98297,2e-05,2.41159]
[1777106221628,48.8,77643.65,0.0,0.98302,2e-05,2.40504]
[1777106226665,48.79,77644.27,0.0,0.98305,2e-05,2.4011]
[1777106231699,48.77,77640.77,0.0,0.98302,2e-05,2.40458]
[1777106236734,48.74,77639.11,0.0,0.98306,2e-05,2.39965]
[1777106241770,48.68,77641.09,0.0,0.9832,2e-05,2.38339]
[1777106252847,48.65,77642.8,0.0,0.98329,1e-05,2.37221]
[1777106257883,48.65,77643.02,0.0,0.9833,1e-05,2.37025]
[1777106262918,48.63,77643.45,0.0,0.98333,1e-05,2.36689]
[1777106273994,48.61,77644.41,0.0,0.98339,1e-05,2.35955]
[1777106279031,48.61,77644.59,0.0,0.98339,1e-05,2.35933]
[1777106284067,48.62,77642.96,0.0,0.98335,1e-05,2.36457]
[1777106290108,48.64,77643.69,0.0,0.98331,1e-05,2.36887]
[1777106293676,48.66,77650.87,0.0,0.98339,1e-05,2.35979]
[1777106299171,48.67,77649.5,0.0,0.98335,1e-05,2.36482]
[1777106307228,48.71,77648.23,0.0,0.98327,1e-05,2.37445]
[1777106312263,48.73,77648.1,0.0,0.98325,1e-05,2.37695]
[1777106317298,48.75,77648.43,0.0,0.98321,1e-05,2.38179]
[1777106323339,48.78,77648.16,0.0,0.98316,2e-05,2.38764]
[1777106328374,48.8,77648.03,0.0,0.98312,2e-05,2.39231]
[1777106334416,48.82,77647.66,0.0,0.98307,2e-05,2.39825]
[1777106340460,48.85,77647.95,0.0,0.98303,2e-05,2.40297]
[1777106353546,48.9,77647.41,0.0,0.98293,2e-05,2.41512]
[1777106363617,48.93,77647.22,0.0,0.98286,2e-05,2.42335]
[1777106368654,48.93,77644.93,0.0,0.98284,2e-05,2.42622]
[1777106373689,48.86,77644.77,0.0,0.98297,2e-05,2.41004]
[1777106378724,48.85,77646.13,0.0,0.98301,2e-05,2.40465]
[1777106384766,48.83,77646.44,0.0,0.98305,2e-05,2.40059]
[1777106393378,48.81,77643.09,0.0,0.98304,2e-05,2.40141]
[1777106394386,48.81,77634.71,0.0,0.98292,2e-05,2.41592]
[1777106395843,48.78,77634.65,0.0,0.98297,2e-05,2.40997]
[1777106400879,48.69,77633.92,0.0,0.98311,2e-05,2.3927]
[1777106405914,48.68,77634.71,0.0,0.98314,2e-05,2.38848]
[1777106410949,48.62,77643.68,0.0,0.98338,1e-05,2.36009]
[1777106418037,48.51,77641.38,0.0,0.98355,1e-05,2.33931]
[1777106423074,48.5,77639.46,0.0,0.98354,1e-05,2.34043]
[1777106429116,48.49,77638.51,0.0,0.98355,1e-05,2.33939]
[1777106434667,48.47,77636.67,0.0,0.98356,1e-05,2.3377]
[1777106440193,48.46,77636.47,0.0,0.98357,1e-05,2.33582]
[1777106446235,48.45,77635.63,0.0,0.98358,1e-05,2.33465]
[1777106451270,48.44,77635.94,0.0,0.98361,1e-05,2.33191]
[1777106456305,48.43,77635.37,0.0,0.98362,1e-05,2.33075]
[1777106462347,48.42,77635.09,0.0,0.98363,1e-05,2.32866]
[1777106470403,48.4,77634.68,0.0,0.98366,1e-05,2.32599]
[1777106475437,48.39,77634.91,0.0,0.98368,1e-05,2.32348]
[1777106480473,48.38,77634.55,0.0,0.98369,1e-05,2.32204]
[1777106485508,48.37,77634.24,0.0,0.9837,1e-05,2.32011]
[1777106492067,48.36,77633.77,0.0,0.98373,1e-05,2.31625]
[1777106498109,48.35,77633.82,0.0,0.98375,1e-05,2.31375]
[1777106505650,48.34,77634.08,0.0,0.98378,1e-05,2.31016]
[1777106511692,48.32,77634.02,0.0,0.9838,1e-05,2.30798]
[1777106517734,48.31,77633.36,0.0,0.98381,1e-05,2.3069]
[1777106522769,48.31,77630.78,0.0,0.98379,1e-05,2.30956]
[1777106524783,48.3,77624.06,0.0,0.98369,1e-05,2.32066]
[1777106531831,48.29,77619.9,0.0,0.98365,1e-05,2.32523]
[1777106539889,48.27,77618.71,0.0,0.98366,1e-05,2.32417]
[1777106545930,48.26,77617.13,0.0,0.98366,1e-05,2.32462]
[1777106550964,48.25,77616.07,0.0,0.98366,1e-05,2.32455]
[1777106559538,48.24,77615.14,0.0,0.98369,1e-05,2.32092]
[1777106565067,48.23,77614.21,0.0,0.98369,1e-05,2.32035]
[1777106571109,48.22,77614.56,0.0,0.98371,1e-05,2.31755]
[1777106576144,48.21,77613.77,0.0,0.98372,1e-05,2.31716]
[1777106581180,48.2,77612.89,0.0,0.98372,1e-05,2.31694]
[1777106586214,48.2,77612.41,0.0,0.98372,1e-05,2.31603]
[1777106587222,48.19,77618.63,0.0,0.98382,1e-05,2.30468]
[1777106588229,48.19,77621.79,0.0,0.98387,1e-05,2.29878]
[1777106593263,48.18,77621.03,0.0,0.98387,1e-05,2.29851]
[1777106599818,48.17,77626.6,0.0,0.98397,1e-05,2.28647]
[1777106606359,48.17,77630.45,0.0,0.98404,1e-05,2.27784]
[1777106612402,48.16,77633.0,0.0,0.98411,1e-05,2.26931]
[1777106617439,48.15,77634.3,0.0,0.98414,1e-05,2.26552]
[1777106622474,48.14,77634.88,0.0,0.98416,1e-05,2.26301]
[1777106627508,48.14,77636.66,0.0,0.9842,1e-05,2.25842]
[1777106633551,48.13,77638.8,0.0,0.98424,1e-05,2.25292]
[1777106638586,48.12,77641.42,0.0,0.98429,1e-05,2.24692]
[1777106643624,48.11,77640.81,0.0,0.9843,1e-05,2.24625]
[1777106649662,48.1,77638.72,0.0,0.98428,1e-05,2.24815]
[1777106653690,48.1,77631.82,0.0,0.98419,1e-05,2.25894]
[1777106654697,48.1,77631.7,0.0,0.98419,1e-05,2.25884]
[1777106658725,48.09,77631.68,0.0,0.9842,1e-05,2.25766]
[1777106663761,48.08,77633.88,0.0,0.98425,1e-05,2.25236]
[1777106668796,48.08,77633.87,0.0,0.98426,1e-05,2.25093]
[1777106673831,48.07,77635.95,0.0,0.98432,1e-05,2.24369]
[1777106679872,48.06,77635.67,0.0,0.98432,1e-05,2.24255]
[1777106684908,48.06,77635.09,0.0,0.98433,1e-05,2.24222]
[1777106691958,48.05,77634.81,0.0,0.98434,1e-05,2.24085]
[1777106696991,48.04,77633.5,0.0,0.98433,1e-05,2.2418]
[1777106702032,48.04,77634.06,0.0,0.98435,1e-05,2.23952]
[1777106707066,48.03,77633.96,0.0,0.98436,1e-05,2.23841]
[1777106712102,48.02,77633.72,0.0,0.98436,1e-05,2.23755]
[1777106717136,48.02,77633.87,0.0,0.98438,1e-05,2.236]
[1777106722172,48.01,77636.8,0.0,0.98443,1e-05,2.22965]
[1777106727207,48.01,77634.59,0.0,0.98441,1e-05,2.23219]
[1777106732243,48.0,77631.14,0.0,0.98438,1e-05,2.23471]
[1777106739291,47.99,77625.4,0.0,0.98432,1e-05,2.2429]
[1777106746340,47.98,77623.36,0.0,0.9843,1e-05,2.24468]
[1777106754396,47.97,77620.4,0.0,0.98427,1e-05,2.24782]
[1777106760940,47.97,77618.71,0.0,0.98426,1e-05,2.24903]
[1777106771011,47.95,77616.88,0.0,0.98426,1e-05,2.24977]
[1777106779572,47.95,77615.36,0.0,0.98425,1e-05,2.25049]
[1777106788638,47.94,77614.64,0.0,0.98426,1e-05,2.24961]
[1777106794677,47.93,77614.92,0.0,0.98429,1e-05,2.24552]
[1777106800719,47.92,77615.23,0.0,0.9843,1e-05,2.24363]
[1777106807767,47.91,77615.35,0.0,0.98432,1e-05,2.24186]
[1777106812802,47.91,77615.41,0.0,0.98433,1e-05,2.24065]
[1777106817838,47.9,77614.84,0.0,0.98433,1e-05,2.24055]
[1777106822873,47.9,77614.85,0.0,0.98434,1e-05,2.23923]
[1777106828915,47.89,77613.85,0.0,0.98434,1e-05,2.23966]
[1777106834956,47.89,77614.15,0.0,0.98435,1e-05,2.23786]
[1777106839992,47.88,77614.74,0.0,0.98437,1e-05,2.23578]
[1777106845029,47.88,77612.34,0.0,0.98434,1e-05,2.23889]
[1777106850062,47.87,77612.81,0.0,0.98436,1e-05,2.23702]
[1777106855097,47.87,77612.91,0.0,0.98438,1e-05,2.23363]
[1777106860131,47.86,77612.59,0.0,0.98439,1e-05,2.23323]
[1777106865167,47.86,77612.9,0.0,0.9844,1e-05,2.23178]
[1777106867181,47.86,77604.44,0.0,0.98428,1e-05,2.24611]
[1777106872216,47.85,77605.46,0.0,0.9843,1e-05,2.24336]
[1777106878257,47.85,77605.63,0.0,0.98431,1e-05,2.24193]
[1777106883292,47.84,77605.68,0.0,0.98432,1e-05,2.24094]
[1777106888327,47.84,77606.78,0.0,0.98434,1e-05,2.23809]
[1777106893363,47.83,77609.97,0.0,0.9844,1e-05,2.23161]
[1777106898398,47.83,77611.96,0.0,0.98443,1e-05,2.22725]
[1777106907461,47.82,77612.1,0.0,0.98445,1e-05,2.22535]
[1777106916523,47.81,77612.49,0.0,0.98448,1e-05,2.22081]
[1777106921559,47.81,77612.48,0.0,0.98449,1e-05,2.2199]
[1777106928106,47.8,77612.74,0.0,0.9845,1e-05,2.21815]
[1777106933642,47.8,77612.86,0.0,0.98451,1e-05,2.21702]
[1777106941699,47.79,77613.71,0.0,0.98454,1e-05,2.21414]
[1777106948246,47.79,77613.43,0.0,0.98454,1e-05,2.21341]
[1777106953783,47.78,77613.56,0.0,0.98455,1e-05,2.21233]
[1777106961839,47.78,77613.73,0.0,0.98457,1e-05,2.2107]
[1777106968386,47.77,77614.17,0.0,0.98458,1e-05,2.20878]
[1777106978456,47.76,77614.56,0.0,0.98461,1e-05,2.20433]
[1777106985019,47.76,77614.79,0.0,0.98463,1e-05,2.20285]
[1777106991060,47.75,77614.78,0.0,0.98463,1e-05,2.20193]
[1777106996095,47.75,77613.46,0.0,0.98462,1e-05,2.20341]
[1777107002138,47.75,77613.65,0.0,0.98463,1e-05,2.20213]
[1777107007659,47.74,77614.64,0.0,0.98465,1e-05,2.19964]
[1777107016236,47.73,77614.74,0.0,0.98467,1e-05,2.19808]
[1777107021272,47.73,77613.8,0.0,0.98466,1e-05,2.19893]
[1777107027313,47.73,77614.28,0.0,0.98467,1e-05,2.19718]
[1777107032348,47.72,77613.77,0.0,0.98469,1e-05,2.19512]
[1777107037387,47.72,77613.61,0.0,0.98469,1e-05,2.19464]
[1777107042419,47.72,77613.85,0.0,0.9847,1e-05,2.19348]
[1777107047940,47.71,77614.32,0.0,0.98471,1e-05,2.19196]
[1777107054989,47.71,77614.12,0.0,0.98472,1e-05,2.19132]
[1777107060544,47.7,77614.34,0.0,0.98473,1e-05,2.19012]
[1777107068085,47.7,77615.3,0.0,0.98475,1e-05,2.18744]
[1777107073640,47.7,77614.81,0.0,0.98475,1e-05,2.18764]
[1777107081693,47.69,77614.89,0.0,0.98476,1e-05,2.18649]
[1777107088226,47.69,77614.92,0.0,0.98476,1e-05,2.18557]
[1777107095793,47.68,77614.94,0.0,0.98479,1e-05,2.18253]
[1777107101834,47.68,77614.95,0.0,0.98479,1e-05,2.18182]
[1777107108367,47.68,77614.89,0.0,0.9848,1e-05,2.18113]
[1777107113920,47.67,77614.83,0.0,0.9848,1e-05,2.18067]
[1777107119444,47.67,77614.87,0.0,0.98481,1e-05,2.17995]
[1777107124997,47.67,77614.61,0.0,0.98481,1e-05,2.17986]
[1777107136072,47.66,77614.89,0.0,0.98482,1e-05,2.17823]
[1777107144131,47.66,77614.89,0.0,0.98483,1e-05,2.17742]
[1777107149664,47.66,77614.75,0.0,0.98483,1e-05,2.17706]
[1777107159733,47.65,77614.93,0.0,0.98485,1e-05,2.17362]
[1777107165280,47.65,77614.93,0.0,0.98486,1e-05,2.17306]
[1777107171321,47.65,77614.71,0.0,0.98486,1e-05,2.17286]
[1777107179378,47.64,77614.77,0.0,0.98487,1e-05,2.17201]
[1777107189951,47.64,77614.8,0.0,0.98488,1e-05,2.17102]
[1777107195490,47.64,77615.05,0.0,0.98488,1e-05,2.17004]
[1777107209586,47.63,77615.01,0.0,0.98489,1e-05,2.16885]
[1777107220161,47.63,77614.95,0.0,0.98491,1e-05,2.16592]
[1777107226711,47.62,77614.67,0.0,0.98491,1e-05,2.16581]
[1777107240301,47.62,77614.52,0.0,0.98492,1e-05,2.1649]
[1777107245847,47.61,77614.58,0.0,0.98493,1e-05,2.16439]
[1777107255917,47.61,77614.47,0.0,0.98493,1e-05,2.16377]
[1777107270513,47.61,77614.63,0.0,0.98494,1e-05,2.16232]
[1777107279081,47.6,77614.7,0.0,0.98496,1e-05,2.15945]
[1777107282102,47.6,77619.74,0.0,0.98504,1e-05,2.15068]
[1777107289151,47.6,77617.25,0.0,0.985,1e-05,2.15448]
[1777107294185,47.6,77616.85,0.0,0.985,1e-05,2.15485]
[1777107299220,47.6,77616.13,0.0,0.98499,1e-05,2.15577]
[1777107306269,47.59,77614.5,0.0,0.98497,1e-05,2.15812]
[1777107313319,47.59,77614.31,0.0,0.98497,1e-05,2.15802]
[1777107318353,47.59,77613.91,0.0,0.98497,1e-05,2.15835]
[1777107323388,47.59,77613.02,0.0,0.98496,1e-05,2.15957]
[1777107328425,47.59,77611.44,0.0,0.98494,1e-05,2.16196]
[1777107333460,47.59,77608.26,0.0,0.98491,1e-05,2.16491]
[1777107338494,47.58,77608.65,0.0,0.98492,1e-05,2.16393]
[1777107346570,47.58,77612.11,0.0,0.98497,1e-05,2.15757]
[1777107355632,47.58,77613.04,0.0,0.98499,1e-05,2.1555]
[1777107360668,47.58,77615.34,0.0,0.98503,1e-05,2.15135]
[1777107365703,47.58,77615.71,0.0,0.98503,1e-05,2.1505]
[1777107372751,47.59,77615.82,0.0,0.98502,1e-05,2.15205]
[1777107378266,47.59,77616.35,0.0,0.98502,1e-05,2.15243]
[1777107384835,47.59,77616.37,0.0,0.98502,1e-05,2.15206]
[1777107391890,47.59,77615.77,0.0,0.98503,1e-05,2.15059]
[1777107396926,47.59,77615.75,0.0,0.98503,1e-05,2.15039]
[1777107402971,47.59,77615.54,0.0,0.98503,1e-05,2.15047]
[1777107408477,47.59,77615.62,0.0,0.98503,1e-05,2.15005]
[1777107418547,47.58,77612.97,0.0,0.985,1e-05,2.1541]
[1777107425130,47.58,77614.51,0.0,0.98502,1e-05,2.15118]
[1777107433186,47.58,77614.74,0.0,0.98503,1e-05,2.1504]
[1777107438686,47.58,77616.35,0.0,0.98505,1e-05,2.14741]
[1777107444263,47.58,77616.51,0.0,0.98506,1e-05,2.14693]
[1777107449299,47.58,77617.09,0.0,0.98507,1e-05,2.14574]
[1777107454333,47.58,77617.52,0.0,0.98509,1e-05,2.14265]
[1777107462389,47.57,77618.2,0.0,0.9851,1e-05,2.14117]
[1777107469439,47.57,77618.33,0.0,0.98511,1e-05,2.14063]
[1777107477499,47.57,77617.9,0.0,0.9851,1e-05,2.14097]
[1777107482537,47.57,77617.83,0.0,0.98511,1e-05,2.14084]
[1777107487569,47.57,77616.54,0.0,0.98509,1e-05,2.14269]
[1777107493614,47.57,77616.55,0.0,0.98509,1e-05,2.14234]
[1777107499659,47.56,77616.27,0.0,0.98509,1e-05,2.14248]
[1777107504692,47.56,77616.13,0.0,0.98509,1e-05,2.14244]
[1777107509727,47.56,77616.42,0.0,0.9851,1e-05,2.14168]
[1777107515769,47.56,77616.27,0.0,0.98511,1e-05,2.13947]
[1777107521811,47.56,77616.0,0.0,0.98511,1e-05,2.13963]
[1777107526845,47.56,77616.06,0.0,0.98511,1e-05,2.13928]
[1777107532888,47.56,77620.22,0.0,0.98517,1e-05,2.13202]
[1777107537922,47.56,77619.55,0.0,0.98517,1e-05,2.13299]
[1777107544971,47.56,77618.22,0.0,0.98515,1e-05,2.13499]
[1777107550012,47.55,77618.42,0.0,0.98515,1e-05,2.13449]
[1777107555041,47.55,77622.25,0.0,0.98521,1e-05,2.12788]
[1777107561084,47.55,77621.36,0.0,0.9852,1e-05,2.12927]
[1777107566120,47.55,77619.54,0.0,0.98517,1e-05,2.13224]
[1777107576187,47.55,77618.67,0.0,0.98518,1e-05,2.13135]
[1777107581226,47.55,77631.05,0.0,0.98535,1e-05,2.11046]
[1777107582234,47.55,77631.74,0.0,0.98536,1e-05,2.10932]
[1777107588275,47.55,77631.1,0.0,0.98535,1e-05,2.1105]
[1777107595324,47.55,77631.43,0.0,0.98535,1e-05,2.11008]
[1777107601367,47.55,77632.13,0.0,0.98536,1e-05,2.10902]
[1777107602374,47.55,77637.48,0.0,0.98543,1e-05,2.1001]
[1777107603386,47.55,77648.15,0.0,0.98558,1e-05,2.08241]
[1777107604388,47.56,77647.83,0.0,0.98557,1e-05,2.08343]
[1777107607409,47.68,77644.68,0.0,0.98532,1e-05,2.11364]
[1777107612444,47.74,77647.61,0.0,0.98525,1e-05,2.12268]
[1777107617479,47.75,77651.84,0.0,0.98529,1e-05,2.11764]
[1777107622513,47.76,77654.64,0.0,0.98532,1e-05,2.11497]
[1777107627550,47.83,77657.18,0.0,0.98524,1e-05,2.12461]
[1777107629563,47.83,77651.53,0.0,0.98516,1e-05,2.13483]
[1777107631578,47.84,77648.05,0.0,0.98511,1e-05,2.14015]
[1777107633591,47.96,77642.16,0.0,0.98483,1e-05,2.17464]
[1777107637619,48.18,77636.98,0.0,0.98438,1e-05,2.22961]
[1777107642654,48.25,77635.08,0.0,0.98423,1e-05,2.24814]
[1777107647688,48.28,77634.28,0.0,0.98417,1e-05,2.25487]
[1777107653731,48.31,77632.52,0.0,0.98409,1e-05,2.26534]
[1777107658769,48.34,77632.44,0.0,0.98404,1e-05,2.27073]
[1777107663801,48.36,77632.47,0.0,0.984,1e-05,2.27589]
[1777107668836,48.38,77632.07,0.0,0.98395,1e-05,2.28176]
[1777107674878,48.41,77629.04,0.0,0.98386,1e-05,2.29322]
[1777107679912,48.44,77625.93,0.0,0.98377,1e-05,2.30376]
[1777107685955,48.47,77623.9,0.0,0.98369,1e-05,2.31338]
[1777107688975,48.47,77617.69,0.0,0.98358,1e-05,2.32642]
[1777107694011,48.5,77614.37,0.0,0.98351,1e-05,2.3349]
[1777107699046,48.52,77611.92,0.0,0.98343,1e-05,2.34401]
[1777107705088,48.55,77609.56,0.0,0.98335,2e-05,2.35376]
[1777107710124,48.54,77610.72,0.0,0.98337,2e-05,2.35162]
[1777107715157,48.54,77610.1,0.0,0.98336,2e-05,2.35263]
[1777107720196,48.54,77607.72,0.0,0.98332,2e-05,2.35677]
[1777107727242,48.54,77605.76,0.0,0.9833,2e-05,2.36001]
[1777107732276,48.54,77606.78,0.0,0.98331,2e-05,2.358]
[1777107737311,48.54,77608.0,0.0,0.98333,2e-05,2.35564]
[1777107743356,48.54,77608.29,0.0,0.98334,2e-05,2.35492]
[1777107748874,48.54,77608.81,0.0,0.98335,2e-05,2.35379]
[1777107754434,48.54,77608.76,0.0,0.98336,2e-05,2.35144]
[1777107759466,48.54,77609.35,0.0,0.98337,1e-05,2.35025]
[1777107765509,48.54,77609.17,0.0,0.98337,2e-05,2.35041]
[1777107770542,48.54,77609.1,0.0,0.98337,2e-05,2.3504]
[1777107775577,48.54,77608.94,0.0,0.98337,2e-05,2.35056]
[1777107780612,48.54,77609.15,0.0,0.98338,1e-05,2.35005]
[1777107788148,48.53,77609.15,0.0,0.98338,1e-05,2.34895]
[1777107793706,48.53,77609.09,0.0,0.98338,1e-05,2.34894]
[1777107798741,48.53,77608.46,0.0,0.98338,2e-05,2.34995]
[1777107803777,48.53,77608.47,0.0,0.98338,1e-05,2.34981]
[1777107809822,48.53,77607.6,0.0,0.98337,2e-05,2.35075]
[1777107814853,48.51,77607.97,0.0,0.98341,1e-05,2.34545]
[1777107819888,48.51,77607.81,0.0,0.98342,1e-05,2.34386]
[1777107825930,48.49,77608.22,0.0,0.98346,1e-05,2.33992]
[1777107832980,48.48,77608.98,0.0,0.98348,1e-05,2.33675]
[1777107838497,48.47,77608.98,0.0,0.9835,1e-05,2.33495]
[1777107844063,48.46,77609.83,0.0,0.98353,1e-05,2.33078]
[1777107849098,48.45,77610.17,0.0,0.98355,1e-05,2.32797]
[1777107854133,48.44,77610.81,0.0,0.98358,1e-05,2.32463]
[1777107861183,48.43,77611.45,0.0,0.98362,1e-05,2.32041]
[1777107867224,48.41,77612.24,0.0,0.98365,1e-05,2.31636]
[1777107872259,48.4,77613.82,0.0,0.98371,1e-05,2.30912]
[1777107877294,48.39,77614.93,0.0,0.98374,1e-05,2.30505]
[1777107882328,48.38,77614.13,0.0,0.98375,1e-05,2.30437]
[1777107888849,48.37,77614.25,0.0,0.98377,1e-05,2.30169]
[1777107897434,48.36,77614.41,0.0,0.9838,1e-05,2.29778]
[1777107902469,48.35,77614.54,0.0,0.98382,1e-05,2.29559]
[1777107908989,48.33,77614.83,0.0,0.98385,1e-05,2.29237]
[1777107914554,48.33,77614.63,0.0,0.98386,1e-05,2.29083]
[1777107919588,48.32,77614.58,0.0,0.98387,1e-05,2.28904]
[1777107924625,48.31,77614.44,0.0,0.98389,1e-05,2.28743]
[1777107930665,48.3,77614.52,0.0,0.98391,1e-05,2.28509]
[1777107936709,48.29,77614.56,0.0,0.98394,1e-05,2.28062]
[1777107941743,48.28,77614.55,0.0,0.98395,1e-05,2.27886]
[1777107946778,48.27,77614.62,0.0,0.98397,1e-05,2.27699]
[1777107951814,48.26,77614.68,0.0,0.98398,1e-05,2.27516]
[1777107957857,48.25,77614.72,0.0,0.984,1e-05,2.27304]
[1777107962890,48.25,77614.75,0.0,0.98402,1e-05,2.27129]
[1777107967926,48.24,77614.77,0.0,0.98403,1e-05,2.26958]
[1777107972960,48.23,77614.93,0.0,0.98405,1e-05,2.26765]
[1777107977995,48.22,77614.94,0.0,0.98406,1e-05,2.26599]
[1777107979003,48.22,77621.24,0.0,0.98415,1e-05,2.25468]
[1777107980013,48.22,77621.32,0.0,0.98416,1e-05,2.25424]
[1777107985047,48.21,77617.39,0.0,0.98411,1e-05,2.25956]
[1777107990083,48.2,77616.49,0.0,0.98411,1e-05,2.25926]
[1777107999625,48.19,77615.39,0.0,0.98414,1e-05,2.25621]
[1777108006195,48.18,77615.28,0.0,0.98415,1e-05,2.25429]
[1777108011230,48.17,77615.6,0.0,0.98417,1e-05,2.25222]
[1777108016265,48.17,77615.89,0.0,0.98419,1e-05,2.25023]
[1777108022308,48.16,77615.57,0.0,0.9842,1e-05,2.24901]
[1777108029853,48.15,77617.76,0.0,0.98424,1e-05,2.24321]
[1777108035399,48.14,77616.61,0.0,0.98424,1e-05,2.2435]
[1777108040434,48.13,77616.6,0.0,0.98425,1e-05,2.2421]
[1777108049992,48.12,77615.93,0.0,0.98426,1e-05,2.24072]
[1777108060062,48.11,77615.7,0.0,0.9843,1e-05,2.23616]
[1777108065610,48.1,77615.29,0.0,0.9843,1e-05,2.23525]
[1777108073666,48.09,77614.46,0.0,0.98431,1e-05,2.23453]
[1777108078701,48.08,77614.98,0.0,0.98433,1e-05,2.2323]
[1777108083736,48.08,77615.84,0.0,0.98435,1e-05,2.22951]
[1777108088772,48.07,77615.63,0.0,0.98436,1e-05,2.2286]
[1777108093809,48.07,77615.58,0.0,0.98437,1e-05,2.22744]
[1777108098844,48.06,77620.07,0.0,0.98444,1e-05,2.21848]
[1777108100343,48.06,77620.79,0.0,0.98446,1e-05,2.2168]
[1777108105892,48.05,77619.84,0.0,0.98445,1e-05,2.21734]
[1777108112945,48.05,77619.37,0.0,0.98447,1e-05,2.21444]
[1777108118987,48.04,77618.2,0.0,0.98447,1e-05,2.21521]
[1777108125030,48.03,77617.15,0.0,0.98446,1e-05,2.2158]
[1777108130064,48.03,77616.69,0.0,0.98446,1e-05,2.21558]
[1777108138120,48.02,77616.05,0.0,0.98447,1e-05,2.21508]
[1777108143156,48.02,77613.16,0.0,0.98443,1e-05,2.21904]
[1777108148192,48.01,77613.61,0.0,0.98445,1e-05,2.21723]
[1777108153227,48.01,77614.11,0.0,0.98446,1e-05,2.21533]
[1777108158261,48.0,77616.05,0.0,0.9845,1e-05,2.21076]
[1777108163297,48.0,77616.48,0.0,0.98452,1e-05,2.20903]
[1777108168333,47.99,77616.13,0.0,0.98452,1e-05,2.20865]
[1777108173368,47.99,77615.65,0.0,0.98453,1e-05,2.20631]
[1777108179409,47.98,77615.35,0.0,0.98454,1e-05,2.20568]
[1777108184444,47.98,77615.39,0.0,0.98455,1e-05,2.20468]
[1777108192501,47.97,77615.21,0.0,0.98456,1e-05,2.20353]
[1777108197536,47.97,77615.43,0.0,0.98457,1e-05,2.20226]
[1777108202570,47.96,77615.51,0.0,0.98458,1e-05,2.20125]
[1777108207605,47.96,77615.3,0.0,0.98458,1e-05,2.20075]
[1777108213648,47.95,77615.07,0.0,0.98459,1e-05,2.20013]
[1777108219201,47.95,77614.92,0.0,0.98459,1e-05,2.19954]
[1777108224724,47.95,77614.89,0.0,0.9846,1e-05,2.19859]
[1777108229759,47.94,77613.03,0.0,0.98458,1e-05,2.20093]
[1777108239341,47.93,77613.93,0.0,0.98462,1e-05,2.19545]
[1777108244866,47.93,77614.35,0.0,0.98463,1e-05,2.19386]
[1777108249900,47.92,77614.52,0.0,0.98464,1e-05,2.1927]
[1777108254936,47.92,77614.66,0.0,0.98465,1e-05,2.1916]
[1777108260977,47.92,77614.54,0.0,0.98466,1e-05,2.19077]
[1777108266011,47.91,77614.53,0.0,0.98467,1e-05,2.18993]
[1777108276080,47.9,77614.64,0.0,0.98468,1e-05,2.18803]
[1777108284183,47.9,77615.33,0.0,0.9847,1e-05,2.18552]
[1777108289693,47.89,77614.29,0.0,0.98469,1e-05,2.1863]
[1777108297275,47.89,77614.42,0.0,0.98472,1e-05,2.18275]
[1777108302310,47.88,77614.62,0.0,0.98473,1e-05,2.1816]
[1777108309833,47.88,77614.91,0.0,0.98474,1e-05,2.17985]
[1777108319903,47.87,77614.85,0.0,0.98476,1e-05,2.17839]
[1777108325472,47.86,77614.69,0.0,0.98476,1e-05,2.17774]
[1777108332532,47.86,77614.68,0.0,0.98477,1e-05,2.17668]
[1777108340043,47.85,77614.99,0.0,0.98478,1e-05,2.1751]
[1777108346631,47.85,77614.87,0.0,0.98479,1e-05,2.17427]
[1777108351665,47.85,77615.0,0.0,0.98481,1e-05,2.17114]
[1777108360183,47.84,77615.26,0.0,0.98482,1e-05,2.16957]
[1777108365764,47.84,77614.91,0.0,0.98483,1e-05,2.16933]
[1777108371806,47.83,77614.89,0.0,0.98483,1e-05,2.16853]
[1777108380330,47.83,77614.95,0.0,0.98484,1e-05,2.16734]
[1777108385905,47.82,77615.1,0.0,0.98485,1e-05,2.16627]
[1777108391947,47.82,77615.1,0.0,0.98486,1e-05,2.16548]
[1777108396982,47.82,77614.81,0.0,0.98486,1e-05,2.16531]
[1777108402017,47.81,77615.08,0.0,0.98487,1e-05,2.1642]
[1777108410540,47.81,77615.44,0.0,0.98488,1e-05,2.16245]
[1777108416115,47.81,77614.84,0.0,0.98489,1e-05,2.16071]
[1777108422157,47.8,77614.7,0.0,0.9849,1e-05,2.16027]
[1777108430680,47.8,77614.74,0.0,0.98491,1e-05,2.15924]
[1777108436254,47.8,77614.77,0.0,0.98491,1e-05,2.15868]
[1777108444312,47.79,77614.82,0.0,0.98492,1e-05,2.15777]
[1777108449347,47.79,77614.81,0.0,0.98492,1e-05,2.15726]
[1777108454381,47.79,77615.13,0.0,0.98493,1e-05,2.15622]
[1777108459416,47.78,77614.49,0.0,0.98493,1e-05,2.15682]
[1777108464456,47.78,77615.02,0.0,0.98494,1e-05,2.15544]
[1777108467476,47.78,77623.02,0.0,0.98505,1e-05,2.14162]
[1777108468482,47.78,77626.59,0.0,0.9851,1e-05,2.13554]
[1777108473517,47.78,77626.47,0.0,0.98512,1e-05,2.13332]
[1777108478552,47.78,77625.01,0.0,0.9851,1e-05,2.13554]
[1777108480566,47.78,77619.8,0.0,0.98503,1e-05,2.14423]
[1777108487614,47.77,77618.75,0.0,0.98501,1e-05,2.14557]
[1777108492649,47.77,77618.08,0.0,0.98501,1e-05,2.1464]
[1777108497684,47.77,77617.49,0.0,0.985,1e-05,2.14711]
[1777108502720,47.77,77612.37,0.0,0.98493,1e-05,2.15546]
[1777108507754,47.77,77610.97,0.0,0.98492,1e-05,2.15746]
[1777108512790,47.77,77612.17,0.0,0.98494,1e-05,2.15504]
[1777108519839,47.76,77612.83,0.0,0.98495,1e-05,2.1534]
[1777108525882,47.76,77613.47,0.0,0.98496,1e-05,2.15188]
[1777108530916,47.76,77612.2,0.0,0.98495,1e-05,2.15366]
[1777108535951,47.76,77612.69,0.0,0.98497,1e-05,2.15029]
[1777108541455,47.76,77613.68,0.0,0.98499,1e-05,2.14818]
[1777108548037,47.75,77613.14,0.0,0.98499,1e-05,2.14861]
[1777108553073,47.75,77613.28,0.0,0.98499,1e-05,2.14802]
[1777108558108,47.75,77614.3,0.0,0.98501,1e-05,2.14594]
[1777108563142,47.75,77614.21,0.0,0.98501,1e-05,2.14575]
[1777108568178,47.75,77614.3,0.0,0.98501,1e-05,2.14526]
[1777108573212,47.75,77614.01,0.0,0.98501,1e-05,2.14542]
[1777108580262,47.74,77614.32,0.0,0.98502,1e-05,2.14442]
[1777108585296,47.74,77614.25,0.0,0.98502,1e-05,2.14421]
[1777108591805,47.74,77614.72,0.0,0.98505,1e-05,2.14086]
[1777108598388,47.74,77615.33,0.0,0.98506,1e-05,2.13941]
[1777108604429,47.74,77615.2,0.0,0.98506,1e-05,2.13927]
[1777108610472,47.73,77614.82,0.0,0.98506,1e-05,2.13956]
[1777108615506,47.73,77614.87,0.0,0.98506,1e-05,2.13918]
[1777108622019,47.73,77614.67,0.0,0.98506,1e-05,2.13916]
[1777108627590,47.73,77615.06,0.0,0.98507,1e-05,2.13815]
[1777108632625,47.73,77615.03,0.0,0.98507,1e-05,2.13791]
[1777108640682,47.73,77615.12,0.0,0.98507,1e-05,2.1373]
[1777108645716,47.73,77615.37,0.0,0.98508,1e-05,2.1366]
[1777108650752,47.72,77615.6,0.0,0.98509,1e-05,2.13593]
[1777108657897,47.72,77615.67,0.0,0.9851,1e-05,2.13329]
[1777108662936,47.72,77620.32,0.0,0.98517,1e-05,2.12521]
[1777108664949,47.72,77623.63,0.0,0.98522,1e-05,2.11959]
[1777108672001,47.72,77621.76,0.0,0.98519,1e-05,2.12257]
[1777108677036,47.72,77620.23,0.0,0.98517,1e-05,2.12504]
[1777108682073,47.72,77617.37,0.0,0.98513,1e-05,2.12974]
[1777108688484,47.72,77616.18,0.0,0.98512,1e-05,2.13154]
[1777108694154,47.72,77614.21,0.0,0.98509,1e-05,2.13472]
[1777108699189,47.72,77612.45,0.0,0.98507,1e-05,2.13747]
[1777108704225,47.72,77613.13,0.0,0.98508,1e-05,2.13614]
[1777108712280,47.71,77613.44,0.0,0.9851,1e-05,2.13319]
[1777108718322,47.71,77613.63,0.0,0.98511,1e-05,2.13269]
[1777108723357,47.71,77613.79,0.0,0.98511,1e-05,2.13228]
[1777108728764,47.71,77610.03,0.0,0.98506,1e-05,2.13849]
[1777108731413,47.71,77608.95,0.0,0.98504,1e-05,2.1402]
[1777108736448,47.71,77610.3,0.0,0.98506,1e-05,2.13772]
[1777108738834,47.71,77610.5,0.0,0.98507,1e-05,2.13731]
[1777108746516,47.71,77611.53,0.0,0.98508,1e-05,2.13526]
[1777108756585,47.71,77612.41,0.0,0.9851,1e-05,2.1334]
[1777108766664,47.7,77613.12,0.0,0.98511,1e-05,2.13183]
[1777108772708,47.7,77613.39,0.0,0.98513,1e-05,2.129]
[1777108778114,47.7,77613.87,0.0,0.98514,1e-05,2.12803]
[1777108783799,47.7,77614.32,0.0,0.98515,1e-05,2.12707]
[1777108788833,47.7,77614.25,0.0,0.98515,1e-05,2.12703]
[1777108793868,47.7,77614.32,0.0,0.98515,1e-05,2.12675]
[1777108798902,47.7,77613.94,0.0,0.98515,1e-05,2.12722]
[1777108803938,47.7,77614.74,0.0,0.98516,1e-05,2.12571]
[1777108808983,47.7,77614.88,0.0,0.98516,1e-05,2.12532]
[1777108815016,47.7,77614.67,0.0,0.98516,1e-05,2.1255]
[1777108828107,47.7,77614.73,0.0,0.98516,1e-05,2.12504]
[1777108836165,47.69,77614.77,0.0,0.98518,1e-05,2.12263]
[1777108842205,47.69,77614.98,0.0,0.98519,1e-05,2.12215]
[1777108847240,47.69,77614.87,0.0,0.98518,1e-05,2.12224]
[1777108852274,47.69,77616.0,0.0,0.9852,1e-05,2.12026]
[1777108857309,47.69,77619.8,0.0,0.98525,1e-05,2.11383]
[1777108862344,47.69,77619.07,0.0,0.98524,1e-05,2.11504]
[1777108869752,47.69,77616.58,0.0,0.98521,1e-05,2.11916]
[1777108875435,47.69,77616.91,0.0,0.98522,1e-05,2.11855]
[1777108881478,47.69,77616.52,0.0,0.98521,1e-05,2.11914]
[1777108886513,47.69,77614.71,0.0,0.98519,1e-05,2.12213]
[1777108893561,47.69,77614.01,0.0,0.98519,1e-05,2.12105]
[1777108898596,47.69,77616.06,0.0,0.98522,1e-05,2.11755]
[1777108903632,47.69,77615.65,0.0,0.98521,1e-05,2.11821]
[1777108910034,47.69,77615.27,0.0,0.98521,1e-05,2.11879]
[1777108918736,47.69,77615.3,0.0,0.98521,1e-05,2.11867]
[1777108924778,47.69,77615.52,0.0,0.98521,1e-05,2.11826]
[1777108930176,47.69,77617.6,0.0,0.98524,1e-05,2.11474]
[1777108938873,47.69,77616.9,0.0,0.98523,1e-05,2.1159]
[1777108948944,47.69,77616.33,0.0,0.98523,1e-05,2.11684]
[1777108959013,47.69,77615.93,0.0,0.98523,1e-05,2.11535]
[1777108965058,47.69,77614.74,0.0,0.98522,1e-05,2.11734]
[1777108970093,47.69,77615.27,0.0,0.98523,1e-05,2.11644]
[1777108975128,47.69,77607.69,0.0,0.98512,1e-05,2.12915]
[1777108981172,47.69,77607.1,0.0,0.98511,1e-05,2.12999]
[1777108983185,47.69,77601.93,0.0,0.98504,1e-05,2.13866]
[1777108989227,47.69,77603.14,0.0,0.98506,1e-05,2.13637]
[1777108995270,47.69,77603.07,0.0,0.98506,1e-05,2.13624]
[1777109000673,47.68,77605.08,0.0,0.98509,1e-05,2.1326]
[1777109007358,47.68,77597.22,0.0,0.98498,1e-05,2.14566]
[1777109009369,47.68,77586.21,0.0,0.98483,1e-05,2.16429]
[1777109010377,47.68,77586.33,0.0,0.98483,1e-05,2.16398]
[1777109017429,47.68,77587.02,0.0,0.98486,1e-05,2.15992]
[1777109022462,47.68,77587.44,0.0,0.98487,1e-05,2.1587]
[1777109028504,47.67,77587.69,0.0,0.98488,1e-05,2.15761]
[1777109030883,47.67,77594.73,0.0,0.98498,1e-05,2.14546]
[1777109031525,47.67,77594.73,0.0,0.98498,1e-05,2.14539]
[1777109038574,47.67,77600.68,0.0,0.98507,1e-05,2.13488]
[1777109040954,47.67,77607.36,0.0,0.98516,1e-05,2.12349]
[1777109043609,47.67,77608.09,0.0,0.98517,1e-05,2.1221]
[1777109051024,47.67,77611.47,0.0,0.98522,1e-05,2.1161]
[1777109056700,47.67,77611.94,0.0,0.98523,1e-05,2.11505]
[1777109063748,47.66,77611.27,0.0,0.98523,1e-05,2.11586]
[1777109069791,47.66,77611.53,0.0,0.98523,1e-05,2.11518]
[1777109076840,47.66,77611.55,0.0,0.98525,1e-05,2.11274]
[1777109081875,47.66,77611.97,0.0,0.98526,1e-05,2.11186]
[1777109088305,47.66,77612.63,0.0,0.98527,1e-05,2.11057]
[1777109093958,47.66,77612.72,0.0,0.98527,1e-05,2.11024]
[1777109100001,47.66,77613.17,0.0,0.98528,1e-05,2.10934]
[1777109103022,47.66,77621.55,0.0,0.98539,1e-05,2.09528]
[1777109104028,47.66,77622.11,0.0,0.9854,1e-05,2.09435]
[1777109110071,47.66,77620.12,0.0,0.98537,1e-05,2.09768]
[1777109115106,47.66,77618.79,0.0,0.98535,1e-05,2.0999]
[1777109120140,47.66,77618.21,0.0,0.98535,1e-05,2.10085]
[1777109126182,47.66,77617.32,0.0,0.98533,1e-05,2.10234]
[1777109131217,47.66,77616.32,0.0,0.98533,1e-05,2.10188]
[1777109136253,47.66,77616.24,0.0,0.98533,1e-05,2.10203]
[1777109142295,47.66,77616.05,0.0,0.98533,1e-05,2.1024]
[1777109148734,47.66,77615.68,0.0,0.98532,1e-05,2.10309]
[1777109158839,47.66,77615.14,0.0,0.98532,1e-05,2.1041]
[1777109164448,47.66,77614.77,0.0,0.98531,1e-05,2.10477]
[1777109174516,47.66,77614.42,0.0,0.98531,1e-05,2.10548]
[1777109179553,47.66,77614.18,0.0,0.9853,1e-05,2.10594]
[1777109184589,47.66,77614.52,0.0,0.98531,1e-05,2.10544]
[1777109195663,47.66,77614.38,0.0,0.98532,1e-05,2.10371]
[1777109200707,47.66,77614.74,0.0,0.98532,1e-05,2.10323]
[1777109205735,47.66,77618.06,0.0,0.98536,1e-05,2.09783]
[1777109210777,47.66,77621.79,0.0,0.98542,1e-05,2.09175]
[1777109218220,47.67,77619.98,0.0,0.98539,1e-05,2.09511]
[1777109223862,47.67,77619.05,0.0,0.98537,1e-05,2.09691]
[1777109228898,47.67,77618.27,0.0,0.98536,1e-05,2.09842]
[1777109235947,47.67,77617.32,0.0,0.98534,1e-05,2.1003]
[1777109248446,47.67,77616.05,0.0,0.98532,1e-05,2.1029]
[1777109255079,47.67,77615.68,0.0,0.98533,1e-05,2.10167]
[1777109265150,47.68,77615.3,0.0,0.98532,1e-05,2.10349]
[1777109270186,47.68,77615.05,0.0,0.98531,1e-05,2.10412]
[1777109278656,47.68,77614.7,0.0,0.9853,1e-05,2.10503]
[1777109288726,47.69,77614.37,0.0,0.98529,1e-05,2.10703]
[1777109298796,47.69,77614.25,0.0,0.98528,1e-05,2.10764]
[1777109308867,47.69,77614.16,0.0,0.98528,1e-05,2.10816]
[1777109316516,47.69,77614.11,0.0,0.98529,1e-05,2.10637]
[1777109326584,47.69,77614.04,0.0,0.98528,1e-05,2.10687]
[1777109333639,47.7,77614.02,0.0,0.98528,1e-05,2.10718]
[1777109334646,47.7,77608.93,0.0,0.98521,1e-05,2.11575]
[1777109336660,47.7,77603.14,0.0,0.98513,1e-05,2.12553]
[1777109339680,47.7,77602.34,0.0,0.98512,1e-05,2.12688]
[1777109344716,47.7,77601.32,0.0,0.98511,1e-05,2.12858]
[1777109350757,47.7,77603.42,0.0,0.98513,1e-05,2.12501]
[1777109355793,47.7,77604.51,0.0,0.98515,1e-05,2.12315]
[1777109360827,47.7,77606.03,0.0,0.98517,1e-05,2.12058]
[1777109365866,47.7,77602.7,0.0,0.98513,1e-05,2.12616]
[1777109369893,47.7,77597.4,0.0,0.98505,1e-05,2.13505]
[1777109370899,47.7,77598.66,0.0,0.98507,1e-05,2.13288]
[1777109374928,47.69,77592.44,0.0,0.985,1e-05,2.14109]
[1777109378354,47.69,77592.15,0.0,0.985,1e-05,2.14139]
[1777109383991,47.69,77592.96,0.0,0.98501,1e-05,2.13961]
[1777109390034,47.69,77592.46,0.0,0.98501,1e-05,2.14003]
[1777109395068,47.69,77592.18,0.0,0.98501,1e-05,2.14012]
[1777109400119,47.69,77591.12,0.0,0.98499,1e-05,2.14152]
[1777109405154,47.68,77591.14,0.0,0.985,1e-05,2.14107]
[1777109408564,47.68,77598.53,0.0,0.9851,1e-05,2.12832]
[1777109415224,47.68,77595.2,0.0,0.98506,1e-05,2.1335]
[1777109421272,47.68,77598.4,0.0,0.98511,1e-05,2.12769]
[1777109428705,47.68,77600.51,0.0,0.98514,1e-05,2.12371]
[1777109434358,47.68,77600.77,0.0,0.98516,1e-05,2.1208]
[1777109440398,47.67,77599.18,0.0,0.98514,1e-05,2.12323]
[1777109445434,47.67,77597.85,0.0,0.98513,1e-05,2.1253]
[1777109453490,47.67,77594.76,0.0,0.98508,1e-05,2.13028]
[1777109458914,47.67,77593.21,0.0,0.98506,1e-05,2.13277]
[1777109465598,47.67,77591.64,0.0,0.98504,1e-05,2.13524]
[1777109471640,47.67,77590.81,0.0,0.98503,1e-05,2.13652]
[1777109479054,47.67,77589.15,0.0,0.98501,1e-05,2.1392]
[1777109489124,47.67,77587.14,0.0,0.98498,1e-05,2.14244]
[1777109494804,47.67,77587.19,0.0,0.985,1e-05,2.14012]
[1777109504870,47.67,77586.79,0.0,0.98499,1e-05,2.1407]
[1777109511923,47.67,77588.52,0.0,0.98502,1e-05,2.13769]
[1777109519980,47.67,77587.74,0.0,0.98501,1e-05,2.13894]
[1777109526021,47.67,77586.68,0.0,0.98499,1e-05,2.14067]
[1777109534076,47.67,77586.83,0.0,0.985,1e-05,2.14034]
[1777109539477,47.67,77586.43,0.0,0.98499,1e-05,2.14097]
[1777109545154,47.67,77585.82,0.0,0.98498,1e-05,2.14194]
[1777109550189,47.67,77585.23,0.0,0.98498,1e-05,2.14289]
[1777109555223,47.67,77584.8,0.0,0.98498,1e-05,2.14141]
[1777109560259,47.67,77582.63,0.0,0.98495,1e-05,2.14505]
[1777109565294,47.66,77583.09,0.0,0.98496,1e-05,2.1442]
[1777109573349,47.66,77583.26,0.0,0.98496,1e-05,2.14383]
[1777109578385,47.66,77583.49,0.0,0.98497,1e-05,2.14339]
[1777109583428,47.66,77583.93,0.0,0.98497,1e-05,2.14259]
[1777109589830,47.66,77584.45,0.0,0.98498,1e-05,2.14167]
[1777109596520,47.66,77585.14,0.0,0.98499,1e-05,2.14045]
[1777109601555,47.66,77585.96,0.0,0.985,1e-05,2.13905]
[1777109606590,47.66,77587.37,0.0,0.98502,1e-05,2.13667]
[1777109611624,47.66,77590.37,0.0,0.98508,1e-05,2.12945]
[1777109616660,47.66,77592.7,0.0,0.98511,1e-05,2.12554]
[1777109623709,47.66,77595.31,0.0,0.98515,1e-05,2.12119]
[1777109628744,47.66,77597.23,0.0,0.98518,1e-05,2.11799]
[1777109639822,47.66,77599.46,0.0,0.98521,1e-05,2.11433]
[1777109644856,47.66,77601.01,0.0,0.98523,1e-05,2.11176]
[1777109650900,47.66,77602.03,0.0,0.98524,1e-05,2.1101]
[1777109656941,47.67,77600.92,0.0,0.98522,1e-05,2.11202]
[1777109663990,47.67,77597.59,0.0,0.98518,1e-05,2.11767]
[1777109670394,47.67,77595.29,0.0,0.98515,1e-05,2.1216]
[1777109676077,47.67,77593.13,0.0,0.98513,1e-05,2.12313]
[1777109681111,47.67,77592.0,0.0,0.98511,1e-05,2.12508]
[1777109690534,47.67,77590.35,0.0,0.98509,1e-05,2.12797]
[1777109696217,47.67,77590.89,0.0,0.9851,1e-05,2.12713]
[1777109701253,47.67,77593.83,0.0,0.98514,1e-05,2.12226]
[1777109706287,47.67,77596.28,0.0,0.98517,1e-05,2.11826]
[1777109716355,47.67,77601.92,0.0,0.98525,1e-05,2.10903]
[1777109729807,47.67,77606.17,0.0,0.9853,1e-05,2.10222]
[1777109737505,47.67,77607.79,0.0,0.98534,1e-05,2.09756]
[1777109742540,47.67,77608.69,0.0,0.98535,1e-05,2.09619]
[1777109749949,47.67,77609.96,0.0,0.98536,1e-05,2.09428]
[1777109755632,47.67,77610.48,0.0,0.98537,1e-05,2.09359]
[1777109762681,47.68,77612.1,0.0,0.98539,1e-05,2.09111]
[1777109763688,47.68,77619.45,0.0,0.98549,1e-05,2.07892]
[1777109764695,47.68,77622.72,0.0,0.98554,1e-05,2.07356]
[1777109770090,47.68,77620.68,0.0,0.98551,1e-05,2.07724]
[1777109778793,47.68,77619.28,0.0,0.98548,1e-05,2.08007]
[1777109790314,47.68,77617.81,0.0,0.98546,1e-05,2.08314]
[1777109796918,47.68,77616.98,0.0,0.98546,1e-05,2.08269]
[1777109801954,47.69,77616.4,0.0,0.98545,1e-05,2.08391]
[1777109810454,47.69,77615.84,0.0,0.98544,1e-05,2.08527]
[1777109818068,47.69,77615.44,0.0,0.98543,1e-05,2.08627]
[1777109829143,47.69,77614.99,0.0,0.98542,1e-05,2.08752]
[1777109834181,47.69,77614.52,0.0,0.98541,1e-05,2.08852]
[1777109840222,47.69,77614.57,0.0,0.98541,1e-05,2.08869]
[1777109845258,47.69,77614.58,0.0,0.98541,1e-05,2.08889]
[1777109850734,47.7,77614.52,0.0,0.9854,1e-05,2.08923]
[1777109857341,47.7,77614.28,0.0,0.98541,1e-05,2.08775]
[1777109862376,47.7,77614.29,0.0,0.98541,1e-05,2.08798]
[1777109868419,47.7,77613.0,0.0,0.98539,1e-05,2.09037]
[1777109873454,47.7,77613.53,0.0,0.9854,1e-05,2.08968]
[1777109879497,47.7,77613.53,0.0,0.98539,1e-05,2.08991]
[1777109885538,47.7,77613.89,0.0,0.9854,1e-05,2.08954]
[1777109891014,47.7,77614.15,0.0,0.9854,1e-05,2.08929]
[1777109896618,47.71,77614.8,0.0,0.98541,1e-05,2.08845]
[1777109901653,47.71,77614.73,0.0,0.9854,1e-05,2.08876]
[1777109906688,47.71,77616.18,0.0,0.98542,1e-05,2.08655]
[1777109914744,47.71,77615.69,0.0,0.98543,1e-05,2.08559]
[1777109921228,47.71,77615.3,0.0,0.98542,1e-05,2.08651]
[1777109926828,47.71,77623.48,0.0,0.98553,1e-05,2.07322]
[1777109929848,47.71,77626.0,0.0,0.98556,1e-05,2.06926]
[1777109934883,47.71,77627.28,0.0,0.98558,1e-05,2.06749]
[1777109941933,47.72,77630.52,0.0,0.98562,1e-05,2.06267]
[1777109946967,47.72,77632.71,0.0,0.98564,1e-05,2.05947]
[1777109952004,47.72,77630.24,0.0,0.98561,1e-05,2.06396]
[1777109955025,47.72,77628.99,0.0,0.98559,1e-05,2.06626]
[1777109962080,47.72,77626.61,0.0,0.98555,1e-05,2.07073]
[1777109969126,47.73,77623.55,0.0,0.9855,1e-05,2.07631]
[1777109974162,47.73,77623.88,0.0,0.98552,1e-05,2.07399]
[1777109975170,47.73,77645.64,0.0,0.98581,1e-05,2.03832]
[1777109976175,47.73,77664.37,0.0,0.98606,1e-05,2.00808]
[1777109977186,47.73,77667.09,0.0,0.9861,1e-05,2.00388]
[1777109982227,47.74,77678.66,0.0,0.98624,1e-05,1.98627]
[1777109983230,47.74,77682.65,0.0,0.98629,1e-05,1.98011]
[1777109988265,47.74,77685.47,0.0,0.98632,1e-05,1.97672]
[1777109990281,47.74,77700.97,0.0,0.98651,1e-05,1.95261]
[1777109991286,47.75,77721.2,0.0,0.98677,1e-05,1.9212]
[1777109992293,47.75,77725.08,0.0,0.98682,1e-05,1.91548]
[1777109994307,47.75,77710.94,0.0,0.98663,1e-05,1.93816]
[1777109995314,47.75,77711.6,0.0,0.98664,1e-05,1.93741]
[1777110000348,47.76,77711.87,0.0,0.98663,1e-05,1.9384]
[1777110005384,47.77,77713.48,0.0,0.98664,1e-05,1.93726]
[1777110010419,47.83,77700.75,0.0,0.98638,1e-05,1.96939]
[1777110011426,47.88,77700.58,0.0,0.98629,1e-05,1.98028]
[1777110016461,47.94,77695.76,0.0,0.98614,1e-05,1.9991]
[1777110021496,47.94,77692.95,0.0,0.9861,1e-05,2.00443]
[1777110026531,47.95,77690.66,0.0,0.98606,1e-05,2.00889]
[1777110031566,48.19,77688.82,0.0,0.98566,1e-05,2.05851]
[1777110036601,48.24,77687.13,0.0,0.98556,1e-05,2.0706]
[1777110043650,48.24,77687.34,0.0,0.98556,1e-05,2.0705]
[1777110050705,48.24,77688.13,0.0,0.98557,1e-05,2.06947]
[1777110055741,48.24,77688.5,0.0,0.98557,1e-05,2.06907]
[1777110061781,48.24,77688.6,0.0,0.98557,1e-05,2.06915]
[1777110066816,48.24,77688.79,0.0,0.98557,1e-05,2.06905]
[1777110071853,48.24,77688.01,0.0,0.98556,1e-05,2.07052]
[1777110077895,48.24,77688.23,0.0,0.98556,1e-05,2.07039]
[1777110079340,48.24,77697.65,0.0,0.98569,1e-05,2.05509]
[1777110079908,48.24,77697.44,0.0,0.98568,1e-05,2.05548]
[1777110084943,48.25,77696.18,0.0,0.98566,1e-05,2.05785]
[1777110089978,48.25,77697.2,0.0,0.98567,1e-05,2.05654]
[1777110095014,48.25,77696.45,0.0,0.98568,1e-05,2.056]
[1777110100049,48.25,77699.82,0.0,0.98572,1e-05,2.05093]
[1777110105083,48.25,77701.52,0.0,0.98574,1e-05,2.04859]
[1777110110118,48.25,77701.92,0.0,0.98574,1e-05,2.04836]
[1777110115154,48.26,77702.7,0.0,0.98575,1e-05,2.04753]
[1777110121195,48.26,77702.45,0.0,0.98574,1e-05,2.04842]
[1777110126230,48.26,77701.01,0.0,0.98572,1e-05,2.05113]
[1777110139325,48.27,77697.46,0.0,0.98566,1e-05,2.05783]
[1777110145370,48.27,77696.72,0.0,0.98565,1e-05,2.05946]
[1777110153426,48.27,77695.41,0.0,0.98564,1e-05,2.06003]
[1777110159469,48.27,77694.58,0.0,0.98563,1e-05,2.0618]
[1777110164503,48.27,77693.96,0.0,0.98561,1e-05,2.06317]
[1777110169538,48.28,77693.48,0.0,0.9856,1e-05,2.06429]
[1777110174572,48.28,77693.16,0.0,0.9856,1e-05,2.06516]
[1777110178601,48.28,77686.51,0.0,0.98551,1e-05,2.07629]
[1777110179609,48.28,77684.96,0.0,0.98548,1e-05,2.07888]
[1777110184644,48.28,77684.24,0.0,0.98547,1e-05,2.08027]
[1777110189679,48.28,77686.06,0.0,0.9855,1e-05,2.07752]
[1777110194712,48.28,77685.81,0.0,0.98549,1e-05,2.07813]
[1777110199748,48.28,77686.45,0.0,0.9855,1e-05,2.07727]
[1777110204783,48.28,77686.83,0.0,0.9855,1e-05,2.07683]
[1777110209247,48.29,77680.22,0.0,0.98541,1e-05,2.0878]
[1777110214853,48.29,77680.7,0.0,0.98543,1e-05,2.08498]
[1777110219320,48.29,77688.35,0.0,0.98553,1e-05,2.07253]
[1777110220896,48.29,77695.22,0.0,0.98563,1e-05,2.06139]
[1777110221901,48.29,77695.14,0.0,0.98562,1e-05,2.06158]
[1777110227944,48.29,77694.41,0.0,0.98561,1e-05,2.06312]
[1777110229391,48.29,77704.78,0.0,0.98575,1e-05,2.04636]
[1777110230965,48.29,77716.06,0.0,0.9859,1e-05,2.02833]
[1777110231971,48.29,77715.31,0.0,0.98589,1e-05,2.02965]
[1777110237006,48.29,77717.68,0.0,0.98591,1e-05,2.02637]
[1777110242041,48.3,77719.84,0.0,0.98594,1e-05,2.0234]
[1777110247076,48.3,77723.83,0.0,0.98599,1e-05,2.01751]
[1777110252113,48.3,77727.21,0.0,0.98603,1e-05,2.01263]
[1777110257148,48.3,77728.6,0.0,0.98604,1e-05,2.01092]
[1777110262183,48.31,77729.07,0.0,0.98604,1e-05,2.01067]
[1777110267218,48.31,77729.52,0.0,0.98604,1e-05,2.01043]
[1777110272254,48.31,77729.51,0.0,0.98605,1e-05,2.00882]
[1777110277289,48.31,77730.27,0.0,0.98606,1e-05,2.00808]
[1777110282323,48.32,77730.37,0.0,0.98606,1e-05,2.00838]
[1777110287360,48.32,77729.96,0.0,0.98605,1e-05,2.00948]
[1777110292395,48.32,77729.51,0.0,0.98604,1e-05,2.01063]
[1777110297431,48.32,77729.44,0.0,0.98604,1e-05,2.01116]
[1777110302465,48.32,77727.53,0.0,0.98601,1e-05,2.01461]
[1777110307501,48.33,77728.33,0.0,0.98601,1e-05,2.01371]
[1777110310521,48.33,77734.48,0.0,0.98609,1e-05,2.00513]
[1777110315556,48.34,77732.89,0.0,0.98606,1e-05,2.00859]
[1777110320591,48.34,77732.95,0.0,0.98605,1e-05,2.00889]
[1777110325626,48.34,77734.92,0.0,0.98608,1e-05,2.00613]
[1777110330662,48.34,77736.38,0.0,0.98609,1e-05,2.00414]
[1777110336703,48.34,77737.62,0.0,0.98612,1e-05,2.00048]
[1777110341739,48.35,77738.63,0.0,0.98613,1e-05,1.99918]
[1777110346775,48.35,77738.55,0.0,0.98613,1e-05,1.99961]
[1777110351811,48.35,77737.31,0.0,0.98611,1e-05,2.00185]
[1777110356844,48.35,77737.12,0.0,0.9861,1e-05,2.00239]
[1777110361879,48.35,77736.38,0.0,0.98609,1e-05,2.00384]
[1777110365908,48.35,77729.64,0.0,0.986,1e-05,2.01472]
[1777110370942,48.35,77728.51,0.0,0.98599,1e-05,2.01664]
[1777110375978,48.35,77730.93,0.0,0.98602,1e-05,2.01292]
[1777110381012,48.35,77732.42,0.0,0.98604,1e-05,2.01072]
[1777110387054,48.36,77732.8,0.0,0.98604,1e-05,2.01032]
[1777110392091,48.36,77732.56,0.0,0.98605,1e-05,2.00878]
[1777110397125,48.36,77726.48,0.0,0.98597,1e-05,2.01864]
[1777110400616,48.36,77721.29,0.0,0.9859,1e-05,2.027]
[1777110406188,48.36,77717.24,0.0,0.98585,1e-05,2.03357]
[1777110411223,48.36,77715.9,0.0,0.98583,1e-05,2.03581]
[1777110416257,48.36,77715.07,0.0,0.98582,1e-05,2.03725]
[1777110422299,48.36,77715.36,0.0,0.98582,1e-05,2.03694]
[1777110427334,48.36,77714.19,0.0,0.9858,1e-05,2.03895]
[1777110428341,48.36,77720.05,0.0,0.98588,1e-05,2.02956]
[1777110430827,48.36,77722.16,0.0,0.98591,1e-05,2.02625]
[1777110436398,48.36,77723.3,0.0,0.98592,1e-05,2.02468]
[1777110441433,48.36,77722.76,0.0,0.98591,1e-05,2.02575]
[1777110446468,48.36,77720.44,0.0,0.98588,1e-05,2.02966]
[1777110451502,48.36,77718.5,0.0,0.98587,1e-05,2.03086]
[1777110456538,48.37,77718.43,0.0,0.98586,1e-05,2.03117]
[1777110461572,48.37,77718.53,0.0,0.98586,1e-05,2.03122]
[1777110466608,48.37,77720.2,0.0,0.98588,1e-05,2.02874]
[1777110471642,48.37,77722.02,0.0,0.98591,1e-05,2.02602]
[1777110476678,48.37,77722.17,0.0,0.98591,1e-05,2.02597]
[1777110481713,48.37,77722.24,0.0,0.98591,1e-05,2.02602]
[1777110486750,48.37,77721.85,0.0,0.9859,1e-05,2.02681]
[1777110491786,48.37,77721.01,0.0,0.98589,1e-05,2.02828]
[1777110496821,48.37,77722.1,0.0,0.9859,1e-05,2.02664]
[1777110503869,48.37,77724.01,0.0,0.98592,1e-05,2.02375]
[1777110509911,48.37,77724.96,0.0,0.98594,1e-05,2.02237]
[1777110514946,48.37,77725.77,0.0,0.98596,1e-05,2.0191]
[1777110521462,48.38,77726.64,0.0,0.98597,1e-05,2.01789]
[1777110531533,48.38,77727.44,0.0,0.98598,1e-05,2.01688]
[1777110535088,48.38,77735.7,0.0,0.98608,1e-05,2.00386]
[1777110536098,48.38,77741.62,0.0,0.98616,1e-05,1.99454]
[1777110541603,48.38,77742.76,0.0,0.98617,1e-05,1.99306]
[1777110547173,48.38,77743.52,0.0,0.98618,1e-05,1.99224]
[1777110552207,48.38,77744.69,0.0,0.98619,1e-05,1.99074]
[1777110557243,48.39,77746.18,0.0,0.98621,1e-05,1.98877]
[1777110561743,48.39,77756.07,0.0,0.98633,1e-05,1.97354]
[1777110563285,48.39,77759.33,0.0,0.98637,1e-05,1.96863]
[1777110568320,48.39,77757.69,0.0,0.98635,1e-05,1.97183]
[1777110573355,48.39,77757.48,0.0,0.98635,1e-05,1.97077]
[1777110578391,48.4,77757.77,0.0,0.98635,1e-05,1.97105]
[1777110583425,48.4,77757.47,0.0,0.98634,1e-05,1.9723]
[1777110588461,48.41,77756.04,0.0,0.98631,1e-05,1.97534]
[1777110590474,48.41,77748.23,0.0,0.98621,1e-05,1.98793]
[1777110595510,48.41,77748.97,0.0,0.98622,1e-05,1.98745]
[1777110600545,48.41,77748.53,0.0,0.9862,1e-05,1.98885]
[1777110602023,48.42,77743.36,0.0,0.98614,1e-05,1.99716]
[1777110603566,48.42,77739.54,0.0,0.98608,1e-05,2.00348]
[1777110605579,48.42,77734.28,0.0,0.98601,1e-05,2.01206]
[1777110609607,48.42,77731.79,0.0,0.98598,1e-05,2.01638]
[1777110614642,48.42,77733.44,0.0,0.986,1e-05,2.01416]
[1777110619677,48.42,77734.62,0.0,0.98601,1e-05,2.01265]
[1777110624713,48.43,77735.86,0.0,0.98602,1e-05,2.01099]
[1777110629749,48.43,77736.84,0.0,0.98603,1e-05,2.00973]
[1777110635793,48.43,77736.92,0.0,0.98605,1e-05,2.00783]
[1777110640826,48.43,77738.94,0.0,0.98607,1e-05,2.00491]
[1777110645864,48.43,77741.62,0.0,0.9861,1e-05,2.001]
[1777110650902,48.43,77741.86,0.0,0.9861,1e-05,2.00095]
[1777110655938,48.43,77741.13,0.0,0.98609,1e-05,2.00241]
[1777110660973,48.44,77741.46,0.0,0.98609,1e-05,2.00216]
[1777110666008,48.44,77741.71,0.0,0.98609,1e-05,2.00202]
[1777110671043,48.44,77740.07,0.0,0.98607,1e-05,2.00484]
[1777110677085,48.44,77739.94,0.0,0.98607,1e-05,2.00529]
[1777110682120,48.44,77738.65,0.0,0.98605,1e-05,2.0075]
[1777110687155,48.44,77739.03,0.0,0.98605,1e-05,2.00703]
[1777110692191,48.44,77739.19,0.0,0.98607,1e-05,2.00482]
[1777110698233,48.44,77740.62,0.0,0.98608,1e-05,2.00278]
[1777110703269,48.44,77740.83,0.0,0.98609,1e-05,2.0026]
[1777110708303,48.44,77740.87,0.0,0.98609,1e-05,2.00269]
[1777110715352,48.45,77740.45,0.0,0.98608,1e-05,2.00355]
[1777110720387,48.45,77740.57,0.0,0.98608,1e-05,2.00348]
[1777110727436,48.45,77740.63,0.0,0.98608,1e-05,2.00356]
[1777110732933,48.45,77740.93,0.0,0.98608,1e-05,2.00321]
[1777110739521,48.45,77740.7,0.0,0.98608,1e-05,2.00373]
[1777110746570,48.45,77741.27,0.0,0.98608,1e-05,2.00298]
[1777110751605,48.45,77741.47,0.0,0.9861,1e-05,2.00069]
[1777110756639,48.45,77741.91,0.0,0.9861,1e-05,2.00012]
[1777110761675,48.45,77741.15,0.0,0.98609,1e-05,2.00146]
[1777110766710,48.45,77741.35,0.0,0.98609,1e-05,2.00126]
[1777110770738,48.45,77747.94,0.0,0.98618,1e-05,1.99095]
[1777110775773,48.45,77747.54,0.0,0.98617,1e-05,1.99182]
[1777110781815,48.46,77745.12,0.0,0.98614,1e-05,1.99596]
[1777110786851,48.46,77744.78,0.0,0.98613,1e-05,1.99678]
[1777110791886,48.46,77744.25,0.0,0.98612,1e-05,1.99792]
[1777110796921,48.46,77744.16,0.0,0.98612,1e-05,1.99839]
[1777110802962,48.46,77743.14,0.0,0.9861,1e-05,2.0004]
[1777110807997,48.46,77743.06,0.0,0.9861,1e-05,2.00088]
[1777110813032,48.47,77743.73,0.0,0.98612,1e-05,1.99813]
[1777110818069,48.47,77744.39,0.0,0.98612,1e-05,1.9975]
[1777110823105,48.47,77743.8,0.0,0.98611,1e-05,1.99885]
[1777110828139,48.47,77741.57,0.0,0.98608,1e-05,2.00277]
[1777110833174,48.47,77740.19,0.0,0.98606,1e-05,2.00532]
[1777110838210,48.48,77742.12,0.0,0.98608,1e-05,2.00261]
[1777110843245,48.48,77741.93,0.0,0.98608,1e-05,2.00327]
[1777110848280,48.48,77744.71,0.0,0.98611,1e-05,1.99922]
[1777110853314,48.48,77743.15,0.0,0.98609,1e-05,2.00206]
[1777110858353,48.48,77742.98,0.0,0.98608,1e-05,2.00276]
[1777110863389,48.49,77742.86,0.0,0.98608,1e-05,2.0033]
[1777110868420,48.49,77741.45,0.0,0.98605,1e-05,2.0059]
[1777110873455,48.49,77743.65,0.0,0.98609,1e-05,2.00071]
[1777110878956,48.49,77743.35,0.0,0.98609,1e-05,2.00162]
[1777110883526,48.49,77747.78,0.0,0.98614,1e-05,1.99507]
[1777110884532,48.49,77753.25,0.0,0.98621,1e-05,1.98654]
[1777110885540,48.49,77754.39,0.0,0.98622,1e-05,1.98487]
[1777110890575,48.5,77753.89,0.0,0.98621,1e-05,1.9863]
[1777110895609,48.5,77752.7,0.0,0.98619,1e-05,1.98884]
[1777110900645,48.5,77752.33,0.0,0.98618,1e-05,1.9901]
[1777110905680,48.51,77751.37,0.0,0.98616,1e-05,1.9923]
[1777110910714,48.51,77751.72,0.0,0.98616,1e-05,1.99244]
[1777110916756,48.52,77750.97,0.0,0.98615,1e-05,1.99446]
[1777110921791,48.52,77749.17,0.0,0.98612,1e-05,1.998]
[1777110926826,48.52,77748.79,0.0,0.98611,1e-05,1.99929]
[1777110931862,48.53,77748.11,0.0,0.98611,1e-05,1.99896]
[1777110936896,48.53,77746.75,0.0,0.98608,1e-05,2.0018]
[1777110941932,48.53,77746.38,0.0,0.98607,1e-05,2.00304]
[1777110946966,48.54,77746.68,0.0,0.98607,1e-05,2.00322]
[1777110958043,48.54,77746.91,0.0,0.98606,1e-05,2.00425]
[1777110963078,48.55,77748.58,0.0,0.98608,1e-05,2.00224]
[1777110968114,48.55,77751.89,0.0,0.98612,1e-05,1.99768]
[1777110974157,48.55,77751.66,0.0,0.98611,1e-05,1.99888]
[1777110979193,48.56,77749.91,0.0,0.98608,1e-05,2.00233]
[1777110984229,48.56,77748.57,0.0,0.98606,1e-05,2.00514]
[1777110990271,48.57,77747.55,0.0,0.98604,1e-05,2.00757]
[1777110995305,48.57,77749.64,0.0,0.98607,1e-05,2.00285]
[1777111000340,48.57,77751.62,0.0,0.98609,1e-05,2.00041]
[1777111005376,48.58,77757.73,0.0,0.98617,1e-05,1.99145]
[1777111008397,48.58,77762.85,0.0,0.98623,1e-05,1.98385]
[1777111013432,48.58,77763.48,0.0,0.98623,1e-05,1.98366]
[1777111020481,48.59,77763.68,0.0,0.98622,1e-05,1.98444]
[1777111025516,48.59,77764.73,0.0,0.98623,1e-05,1.98354]
[1777111030551,48.6,77765.91,0.0,0.98624,1e-05,1.98241]
[1777111033572,48.6,77758.81,0.0,0.98614,1e-05,1.994]
[1777111034578,48.6,77756.57,0.0,0.98611,1e-05,1.99766]
[1777111037600,48.6,77748.53,0.0,0.98601,1e-05,2.01083]
[1777111042635,48.6,77751.13,0.0,0.98604,1e-05,2.00719]
[1777111048678,48.61,77752.59,0.0,0.98605,1e-05,2.00551]
[1777111053712,48.61,77751.61,0.0,0.98605,1e-05,2.00549]
[1777111060219,48.61,77751.84,0.0,0.98605,1e-05,2.00575]
[1777111064790,48.62,77756.63,0.0,0.9861,1e-05,1.99873]
[1777111070289,48.62,77753.84,0.0,0.98606,1e-05,2.00374]
[1777111075873,48.62,77754.1,0.0,0.98606,1e-05,2.00404]
[1777111080908,48.63,77755.02,0.0,0.98607,1e-05,2.00317]
[1777111085945,48.63,77755.46,0.0,0.98607,1e-05,2.00306]
[1777111087958,48.63,77749.09,0.0,0.98598,1e-05,2.01338]
[1777111090434,48.63,77748.11,0.0,0.98597,1e-05,2.01512]
[1777111096014,48.63,77748.59,0.0,0.98597,1e-05,2.0149]
[1777111101048,48.64,77750.65,0.0,0.98599,1e-05,2.01206]
[1777111106083,48.64,77748.05,0.0,0.98596,1e-05,2.01662]
[1777111111118,48.64,77746.32,0.0,0.98595,1e-05,2.01761]
[1777111118630,48.64,77749.01,0.0,0.98598,1e-05,2.0138]
[1777111124209,48.64,77750.4,0.0,0.98599,1e-05,2.012]
[1777111130251,48.65,77751.71,0.0,0.98601,1e-05,2.01032]
[1777111135287,48.65,77751.96,0.0,0.98601,1e-05,2.01025]
[1777111140322,48.65,77752.95,0.0,0.98602,1e-05,2.00903]
[1777111147371,48.65,77752.11,0.0,0.986,1e-05,2.0109]
[1777111152411,48.65,77750.59,0.0,0.98598,1e-05,2.0137]
[1777111154419,48.65,77745.41,0.0,0.98591,1e-05,2.02209]
[1777111157442,48.66,77740.17,0.0,0.98584,1e-05,2.03065]
[1777111159462,48.66,77738.67,0.0,0.98582,1e-05,2.03314]
[1777111160467,48.66,77730.22,0.0,0.98571,1e-05,2.04673]
[1777111161474,48.66,77719.62,0.0,0.98557,1e-05,2.06385]
[1777111162481,48.66,77715.76,0.0,0.98551,1e-05,2.07009]
[1777111164496,48.66,77711.74,0.0,0.98546,1e-05,2.07657]
[1777111169532,48.66,77713.72,0.0,0.98549,1e-05,2.07325]
[1777111174566,48.65,77711.86,0.0,0.98548,1e-05,2.07403]
[1777111179602,48.65,77708.46,0.0,0.98543,1e-05,2.07947]
[1777111184638,48.65,77703.93,0.0,0.98537,1e-05,2.08676]
[1777111189672,48.65,77701.42,0.0,0.98534,1e-05,2.09074]
[1777111194707,48.65,77699.54,0.0,0.98532,1e-05,2.09369]
[1777111199742,48.65,77697.79,0.0,0.98529,1e-05,2.0964]
[1777111204779,48.65,77701.34,0.0,0.98534,1e-05,2.0905]
[1777111208255,48.65,77707.72,0.0,0.98543,1e-05,2.08003]
[1777111213841,48.65,77710.81,0.0,0.98547,1e-05,2.07496]
[1777111218877,48.65,77713.08,0.0,0.9855,1e-05,2.07122]
[1777111223912,48.65,77715.67,0.0,0.98554,1e-05,2.06694]
[1777111229955,48.65,77719.4,0.0,0.98559,1e-05,2.06081]
[1777111234989,48.65,77720.7,0.0,0.98562,1e-05,2.05655]
[1777111240026,48.65,77726.05,0.0,0.98569,1e-05,2.04794]
[1777111245059,48.65,77726.52,0.0,0.9857,1e-05,2.04726]
[1777111250095,48.65,77725.35,0.0,0.98568,1e-05,2.04922]
[1777111258611,48.65,77726.29,0.0,0.98569,1e-05,2.04778]
[1777111264196,48.65,77729.75,0.0,0.98574,1e-05,2.0423]
[1777111266210,48.65,77735.08,0.0,0.98581,1e-05,2.03379]
[1777111268686,48.65,77735.49,0.0,0.98581,1e-05,2.0332]
[1777111274266,48.65,77734.42,0.0,0.9858,1e-05,2.03514]
[1777111279300,48.65,77738.18,0.0,0.98584,1e-05,2.02937]
[1777111287357,48.66,77736.11,0.0,0.98581,1e-05,2.03303]
[1777111298431,48.66,77734.92,0.0,0.98581,1e-05,2.03327]
[1777111303468,48.66,77735.21,0.0,0.98581,1e-05,2.03299]
[1777111308503,48.66,77734.4,0.0,0.9858,1e-05,2.03447]
[1777111315553,48.66,77735.11,0.0,0.98581,1e-05,2.0336]
[1777111320586,48.66,77735.14,0.0,0.9858,1e-05,2.03377]
[1777111325622,48.66,77735.7,0.0,0.98581,1e-05,2.0331]
[1777111330659,48.66,77740.01,0.0,0.98586,1e-05,2.02646]
[1777111334688,48.67,77743.85,0.0,0.98591,1e-05,2.02061]
[1777111339723,48.67,77745.89,0.0,0.98594,1e-05,2.01772]
[1777111344758,48.67,77746.81,0.0,0.98595,1e-05,2.0166]
[1777111346773,48.67,77752.0,0.0,0.98601,1e-05,2.00851]
[1777111348787,48.67,77759.35,0.0,0.98611,1e-05,1.99707]
[1777111349793,48.67,77760.08,0.0,0.98611,1e-05,1.99602]
[1777111355835,48.68,77760.85,0.0,0.98613,1e-05,1.99337]
[1777111363891,48.68,77760.91,0.0,0.98613,1e-05,1.99417]
[1777111367924,48.68,77766.23,0.0,0.98619,1e-05,1.98638]
[1777111372958,48.69,77766.08,0.0,0.98618,1e-05,1.98725]
[1777111375978,48.69,77775.38,0.0,0.9863,1e-05,1.97309]
[1777111382020,48.69,77774.94,0.0,0.98629,1e-05,1.97466]
[1777111385062,48.7,77781.53,0.0,0.98637,1e-05,1.96484]
[1777111390087,48.7,77781.12,0.0,0.98636,1e-05,1.96623]
[1777111395123,48.7,77782.72,0.0,0.98637,1e-05,1.96445]
[1777111400155,48.71,77784.52,0.0,0.98639,1e-05,1.96231]
[1777111406198,48.71,77784.49,0.0,0.98638,1e-05,1.96315]
[1777111411233,48.71,77781.27,0.0,0.98635,1e-05,1.96676]
[1777111414253,48.72,77773.93,0.0,0.98625,1e-05,1.97861]
[1777111419749,48.72,77768.6,0.0,0.98618,1e-05,1.98756]
[1777111423316,48.72,77758.38,0.0,0.98604,1e-05,2.00409]
[1777111424324,48.72,77750.57,0.0,0.98594,1e-05,2.01655]
[1777111425342,48.72,77749.66,0.0,0.98593,1e-05,2.01806]
[1777111427353,48.72,77742.16,0.0,0.98583,1e-05,2.03012]
[1777111428360,48.72,77738.11,0.0,0.98578,1e-05,2.03664]
[1777111433395,48.72,77740.32,0.0,0.9858,1e-05,2.03323]
[1777111436416,48.72,77746.12,0.0,0.98588,1e-05,2.02404]
[1777111441450,48.72,77748.88,0.0,0.98591,1e-05,2.01984]
[1777111446487,48.73,77751.46,0.0,0.98595,1e-05,2.01595]
[1777111449961,48.73,77761.08,0.0,0.98607,1e-05,2.00086]
[1777111450516,48.73,77760.98,0.0,0.98607,1e-05,2.00109]
[1777111455551,48.73,77761.01,0.0,0.98607,1e-05,2.00142]
[1777111462600,48.73,77757.56,0.0,0.98602,1e-05,2.00744]
[1777111467636,48.73,77763.52,0.0,0.98609,1e-05,1.99846]
[1777111472671,48.74,77766.36,0.0,0.98614,1e-05,1.99242]
[1777111477706,48.74,77767.38,0.0,0.98614,1e-05,1.99139]
[1777111482742,48.74,77766.02,0.0,0.98612,1e-05,1.99407]
[1777111487778,48.74,77765.84,0.0,0.98612,1e-05,1.99488]
[1777111492813,48.75,77766.02,0.0,0.98611,1e-05,1.99513]
[1777111497848,48.75,77765.45,0.0,0.9861,1e-05,1.99654]
[1777111502882,48.75,77753.71,0.0,0.98595,1e-05,2.01557]
[1777111503890,48.75,77752.54,0.0,0.98593,1e-05,2.0175]
[1777111508926,48.75,77750.87,0.0,0.98591,1e-05,2.0205]
[1777111514967,48.76,77746.16,0.0,0.98584,1e-05,2.02838]
[1777111521010,48.76,77744.21,0.0,0.98581,1e-05,2.03187]
[1777111526045,48.76,77743.7,0.0,0.9858,1e-05,2.03297]
[1777111531080,48.76,77743.54,0.0,0.98581,1e-05,2.03144]
[1777111536115,48.76,77743.91,0.0,0.98582,1e-05,2.03114]
[1777111543164,48.76,77742.05,0.0,0.98579,1e-05,2.03448]
[1777111550667,48.77,77741.87,0.0,0.98578,1e-05,2.03511]
[1777111557262,48.77,77742.32,0.0,0.98579,1e-05,2.03472]
[1777111562301,48.77,77746.06,0.0,0.98583,1e-05,2.02898]
[1777111567331,48.77,77745.5,0.0,0.98582,1e-05,2.03016]
[1777111572366,48.77,77744.79,0.0,0.98581,1e-05,2.03158]
[1777111577402,48.77,77745.06,0.0,0.98581,1e-05,2.03145]
[1777111580880,48.78,77752.03,0.0,0.9859,1e-05,2.02056]
[1777111586466,48.78,77754.01,0.0,0.98592,1e-05,2.01789]
[1777111591500,48.78,77758.61,0.0,0.986,1e-05,2.00891]
[1777111593514,48.78,77762.03,0.0,0.98604,1e-05,2.0037]
[1777111598551,48.78,77761.68,0.0,0.98603,1e-05,2.00478]
[1777111603585,48.79,77761.79,0.0,0.98603,1e-05,2.00513]
[1777111606605,48.79,77770.25,0.0,0.98613,1e-05,1.99212]
[1777111607613,48.79,77768.19,0.0,0.98611,1e-05,1.99548]
[1777111611095,48.79,77765.12,0.0,0.98606,1e-05,2.00065]
[1777111616675,48.79,77766.04,0.0,0.98607,1e-05,1.99983]
[1777111621712,48.8,77766.44,0.0,0.98607,1e-05,1.9997]
[1777111626745,48.8,77771.06,0.0,0.98613,1e-05,1.99292]
[1777111633810,48.8,77772.02,0.0,0.98613,1e-05,1.99216]
[1777111639857,48.81,77772.82,0.0,0.98614,1e-05,1.99154]
[1777111644891,48.81,77772.29,0.0,0.98613,1e-05,1.99289]
[1777111649926,48.81,77771.89,0.0,0.98612,1e-05,1.99403]
[1777111654961,48.81,77773.3,0.0,0.98615,1e-05,1.99024]
[1777111659998,48.82,77776.42,0.0,0.98618,1e-05,1.98588]
[1777111665034,48.82,77779.31,0.0,0.98621,1e-05,1.98188]
[1777111670071,48.82,77778.37,0.0,0.9862,1e-05,1.98388]
[1777111675109,48.82,77778.36,0.0,0.98619,1e-05,1.98443]
[1777111679133,48.83,77773.07,0.0,0.98612,1e-05,1.99315]
[1777111680141,48.83,77774.72,0.0,0.98614,1e-05,1.99064]
[1777111685176,48.83,77775.12,0.0,0.98614,1e-05,1.99044]
[1777111690211,48.83,77772.18,0.0,0.9861,1e-05,1.99545]
[1777111695246,48.83,77770.38,0.0,0.98608,1e-05,1.99866]
[1777111701783,48.84,77772.92,0.0,0.98611,1e-05,1.99519]
[1777111708337,48.84,77777.21,0.0,0.98616,1e-05,1.98898]
[1777111713373,48.84,77781.13,0.0,0.98622,1e-05,1.98115]
[1777111716393,48.84,77789.53,0.0,0.98632,1e-05,1.96834]
[1777111721926,48.84,77790.82,0.0,0.98634,1e-05,1.96683]
[1777111727471,48.85,77790.98,0.0,0.98633,1e-05,1.96716]
[1777111738547,48.85,77789.78,0.0,0.98631,1e-05,1.97004]
[1777111743582,48.85,77785.48,0.0,0.98625,1e-05,1.97719]
[1777111748618,48.86,77781.37,0.0,0.98619,1e-05,1.98404]
[1777111754660,48.86,77779.91,0.0,0.98617,1e-05,1.98681]
[1777111759695,48.86,77776.8,0.0,0.98613,1e-05,1.99208]
[1777111762207,48.86,77767.19,0.0,0.986,1e-05,2.00735]
[1777111764730,48.86,77760.57,0.0,0.98592,1e-05,2.01798]
[1777111769766,48.86,77758.14,0.0,0.98588,1e-05,2.02205]
[1777111772786,48.87,77756.87,0.0,0.98588,1e-05,2.0221]
[1777111778830,48.87,77756.94,0.0,0.98588,1e-05,2.02229]
[1777111783864,48.87,77757.11,0.0,0.98588,1e-05,2.0223]
[1777111789905,48.87,77755.83,0.0,0.98586,1e-05,2.02468]
[1777111795948,48.87,77755.47,0.0,0.98585,1e-05,2.02562]
[1777111800983,48.87,77754.63,0.0,0.98584,1e-05,2.02726]
[1777111808033,48.88,77752.11,0.0,0.9858,1e-05,2.03171]
[1777111813067,48.88,77749.9,0.0,0.98577,1e-05,2.03557]
[1777111818106,48.88,77748.74,0.0,0.98575,1e-05,2.03775]
[1777111823139,48.88,77753.44,0.0,0.98581,1e-05,2.03061]
[1777111829180,48.88,77757.41,0.0,0.98586,1e-05,2.02475]
[1777111834215,48.88,77758.8,0.0,0.98589,1e-05,2.02081]
[1777111839251,48.89,77760.46,0.0,0.98591,1e-05,2.01856]
[1777111844286,48.89,77762.07,0.0,0.98592,1e-05,2.01639]
[1777111852837,48.89,77763.43,0.0,0.98594,1e-05,2.01491]
[1777111858384,48.89,77763.77,0.0,0.98594,1e-05,2.01473]
[1777111863419,48.9,77764.13,0.0,0.98594,1e-05,2.0145]
[1777111868457,48.9,77763.44,0.0,0.98593,1e-05,2.01598]
[1777111876509,48.9,77764.35,0.0,0.98593,1e-05,2.01504]
[1777111881544,48.9,77762.45,0.0,0.98591,1e-05,2.01835]
[1777111886579,48.9,77762.18,0.0,0.9859,1e-05,2.01903]
[1777111893117,48.9,77763.8,0.0,0.98593,1e-05,2.01467]
[1777111898663,48.91,77765.06,0.0,0.98595,1e-05,2.01301]
[1777111903701,48.91,77765.61,0.0,0.98595,1e-05,2.01242]
[1777111911755,48.91,77766.67,0.0,0.98596,1e-05,2.01121]
[1777111917797,48.91,77767.23,0.0,0.98597,1e-05,2.01067]
[1777111923330,48.91,77767.34,0.0,0.98597,1e-05,2.01079]
[1777111929887,48.92,77767.36,0.0,0.98596,1e-05,2.01116]
[1777111935929,48.92,77766.67,0.0,0.98595,1e-05,2.0126]
[1777111940964,48.92,77763.14,0.0,0.9859,1e-05,2.01846]
[1777111948014,48.92,77759.1,0.0,0.98585,1e-05,2.02526]
[1777111953540,48.92,77756.33,0.0,0.98582,1e-05,2.02789]
[1777111959091,48.92,77753.65,0.0,0.98579,1e-05,2.03245]
[1777111965132,48.93,77751.01,0.0,0.98575,1e-05,2.03701]
[1777111970167,48.93,77749.58,0.0,0.98573,1e-05,2.03959]
[1777111978225,48.93,77747.84,0.0,0.9857,1e-05,2.04284]
[1777111983258,48.93,77747.66,0.0,0.9857,1e-05,2.04342]
[1777111987286,48.93,77754.2,0.0,0.98578,1e-05,2.03322]
[1777111992323,48.93,77755.5,0.0,0.98579,1e-05,2.03149]
[1777111997356,48.94,77757.4,0.0,0.98582,1e-05,2.02879]
[1777112002391,48.94,77759.27,0.0,0.98584,1e-05,2.02614]
[1777112008434,48.94,77760.27,0.0,0.98585,1e-05,2.02492]
[1777112013469,48.94,77761.54,0.0,0.98588,1e-05,2.02109]
[1777112018503,48.94,77762.23,0.0,0.98588,1e-05,2.02031]
[1777112026561,48.94,77762.02,0.0,0.98588,1e-05,2.02112]
[1777112031596,48.95,77757.56,0.0,0.9858,1e-05,2.02985]
[1777112036631,48.97,77755.44,0.0,0.98575,1e-05,2.03607]
[1777112041668,48.98,77753.96,0.0,0.98572,1e-05,2.03985]
[1777112047709,48.98,77752.97,0.0,0.98571,1e-05,2.0417]
[1777112053751,48.98,77751.7,0.0,0.98569,1e-05,2.044]
[1777112058785,48.98,77750.56,0.0,0.98567,1e-05,2.04605]
[1777112065835,48.98,77749.25,0.0,0.98565,1e-05,2.04846]
[1777112070872,48.98,77747.59,0.0,0.98563,1e-05,2.05134]
[1777112076912,48.98,77746.64,0.0,0.98563,1e-05,2.05099]
[1777112083962,48.98,77746.12,0.0,0.98562,1e-05,2.05213]
[1777112088997,48.99,77745.97,0.0,0.98561,1e-05,2.05259]
[1777112099064,48.99,77745.29,0.0,0.9856,1e-05,2.0541]
[1777112105108,48.99,77745.07,0.0,0.9856,1e-05,2.05471]
[1777112110144,48.99,77744.92,0.0,0.98559,1e-05,2.05516]
[1777112115178,48.99,77745.02,0.0,0.98559,1e-05,2.0552]
[1777112120213,48.99,77744.82,0.0,0.98559,1e-05,2.05573]
[1777112125248,48.99,77744.7,0.0,0.98559,1e-05,2.05612]
[1777112130283,48.99,77744.5,0.0,0.98558,1e-05,2.05664]
[1777112137332,49.0,77744.49,0.0,0.98559,1e-05,2.05482]
[1777112142367,49.0,77744.48,0.0,0.98559,1e-05,2.05505]
[1777112147402,49.0,77744.44,0.0,0.98559,1e-05,2.05533]
[1777112154452,49.0,77744.23,0.0,0.98558,1e-05,2.05595]
[1777112161504,49.0,77741.6,0.0,0.98555,1e-05,2.06046]
[1777112167545,49.0,77742.93,0.0,0.98556,1e-05,2.05857]
[1777112173586,49.0,77747.9,0.0,0.98563,1e-05,2.05087]
[1777112178621,49.0,77752.62,0.0,0.98569,1e-05,2.04357]
[1777112183657,49.01,77753.93,0.0,0.9857,1e-05,2.04173]
[1777112188693,49.01,77756.05,0.0,0.98573,1e-05,2.03859]
[1777112193727,49.01,77757.9,0.0,0.98576,1e-05,2.03375]
[1777112201784,49.01,77760.03,0.0,0.98579,1e-05,2.03079]
[1777112206818,49.01,77761.03,0.0,0.9858,1e-05,2.02942]
[1777112207828,49.01,77769.23,0.0,0.98591,1e-05,2.01649]
[1777112212869,49.01,77768.46,0.0,0.98589,1e-05,2.01803]
[1777112217907,49.02,77769.3,0.0,0.9859,1e-05,2.01701]
[1777112223948,49.02,77770.44,0.0,0.98591,1e-05,2.0156]
[1777112228984,49.02,77769.56,0.0,0.9859,1e-05,2.01731]
[1777112236522,49.02,77769.04,0.0,0.98589,1e-05,2.01856]
[1777112242074,49.02,77768.7,0.0,0.98588,1e-05,2.01945]
[1777112248115,49.02,77768.02,0.0,0.98587,1e-05,2.02087]
[1777112253151,49.03,77768.19,0.0,0.98588,1e-05,2.01876]
[1777112258186,49.03,77768.19,0.0,0.98588,1e-05,2.01905]
[1777112263221,49.03,77768.06,0.0,0.98588,1e-05,2.01954]
[1777112268255,49.03,77767.7,0.0,0.98587,1e-05,2.02038]
[1777112276803,49.03,77767.65,0.0,0.98587,1e-05,2.02088]
[1777112283362,49.03,77767.59,0.0,0.98586,1e-05,2.02135]
[1777112288395,49.04,77764.8,0.0,0.98583,1e-05,2.02599]
[1777112295445,49.04,77764.73,0.0,0.98582,1e-05,2.02641]
[1777112300479,49.04,77765.88,0.0,0.98584,1e-05,2.0248]
[1777112305514,49.04,77765.83,0.0,0.98583,1e-05,2.02511]
[1777112310551,49.04,77765.88,0.0,0.98583,1e-05,2.02526]
[1777112315585,49.04,77767.45,0.0,0.98586,1e-05,2.0209]
[1777112320619,49.04,77767.27,0.0,0.98586,1e-05,2.02145]
[1777112325655,49.04,77767.85,0.0,0.98587,1e-05,2.02078]
[1777112331697,49.05,77767.15,0.0,0.98585,1e-05,2.0222]
[1777112337739,49.05,77767.04,0.0,0.98585,1e-05,2.02267]
[1777112342774,49.05,77767.03,0.0,0.98585,1e-05,2.02293]
[1777112347810,49.05,77767.87,0.0,0.98586,1e-05,2.02184]
[1777112352845,49.05,77767.5,0.0,0.98585,1e-05,2.02267]
[1777112358887,49.05,77768.13,0.0,0.98586,1e-05,2.02197]
[1777112363923,49.05,77767.72,0.0,0.98585,1e-05,2.02286]
[1777112368957,49.06,77767.62,0.0,0.98584,1e-05,2.02328]
[1777112369965,49.06,77760.85,0.0,0.98576,1e-05,2.03404]
[1777112370976,49.06,77757.08,0.0,0.98571,1e-05,2.04008]
[1777112377504,49.06,77754.87,0.0,0.98569,1e-05,2.0415]
[1777112383057,49.06,77758.21,0.0,0.98573,1e-05,2.03625]
[1777112388093,49.06,77759.56,0.0,0.98575,1e-05,2.03421]
[1777112394135,49.06,77759.3,0.0,0.98575,1e-05,2.03475]
[1777112399169,49.06,77757.59,0.0,0.98572,1e-05,2.03757]
[1777112404204,49.06,77754.49,0.0,0.98568,1e-05,2.04262]
[1777112409240,49.06,77750.96,0.0,0.98563,1e-05,2.04837]
[1777112415282,49.06,77748.76,0.0,0.9856,1e-05,2.05202]
[1777112420316,49.06,77748.47,0.0,0.9856,1e-05,2.05259]
[1777112427855,49.06,77747.13,0.0,0.98558,1e-05,2.0549]
[1777112433408,49.06,77745.72,0.0,0.98557,1e-05,2.05517]
[1777112438443,49.06,77744.74,0.0,0.98556,1e-05,2.05689]
[1777112443479,49.06,77744.03,0.0,0.98555,1e-05,2.05817]
[1777112448512,49.06,77743.65,0.0,0.98554,1e-05,2.05894]
[1777112452544,49.06,77751.21,0.0,0.98564,1e-05,2.04697]
[1777112458065,49.07,77753.37,0.0,0.98567,1e-05,2.04382]
[1777112463624,49.07,77759.45,0.0,0.98575,1e-05,2.03435]
[1777112468659,49.07,77764.7,0.0,0.98581,1e-05,2.0263]
[1777112473694,49.07,77765.8,0.0,0.98583,1e-05,2.02486]
[1777112479737,49.07,77767.02,0.0,0.98584,1e-05,2.02328]
[1777112487792,49.07,77768.39,0.0,0.98585,1e-05,2.02156]
[1777112493833,49.08,77768.85,0.0,0.98587,1e-05,2.01903]
[1777112498870,49.08,77769.43,0.0,0.98588,1e-05,2.01838]
[1777112503905,49.08,77769.58,0.0,0.98588,1e-05,2.0184]
[1777112508946,49.08,77770.36,0.0,0.98588,1e-05,2.01741]
[1777112518485,49.08,77771.36,0.0,0.98589,1e-05,2.01633]
[1777112528556,49.09,77771.81,0.0,0.9859,1e-05,2.0161]
[1777112537135,49.09,77772.11,0.0,0.9859,1e-05,2.01599]
[1777112542171,49.09,77772.56,0.0,0.9859,1e-05,2.01554]
[1777112547205,49.09,77772.72,0.0,0.9859,1e-05,2.0155]
[1777112552240,49.09,77772.99,0.0,0.98592,1e-05,2.01317]
[1777112557278,49.09,77773.05,0.0,0.98592,1e-05,2.0133]
[1777112562313,49.09,77773.05,0.0,0.98591,1e-05,2.01352]
[1777112568900,49.09,77773.34,0.0,0.98592,1e-05,2.01332]
[1777112574398,49.1,77773.37,0.0,0.98591,1e-05,2.01352]
[1777112579431,49.1,77776.16,0.0,0.98595,1e-05,2.00933]
[1777112583461,49.1,77777.75,0.0,0.98597,1e-05,2.00704]
[1777112589040,49.1,77777.18,0.0,0.98596,1e-05,2.00821]
[1777112594537,49.1,77776.62,0.0,0.98595,1e-05,2.00941]
[1777112601585,49.1,77775.39,0.0,0.98593,1e-05,2.01171]
[1777112606620,49.1,77775.01,0.0,0.98592,1e-05,2.01256]
[1777112612662,49.11,77774.7,0.0,0.98593,1e-05,2.01124]
[1777112617697,49.11,77774.35,0.0,0.98592,1e-05,2.01204]
[1777112624746,49.11,77774.45,0.0,0.98592,1e-05,2.01224]
[1777112630789,49.11,77773.82,0.0,0.98591,1e-05,2.01353]
[1777112636831,49.11,77774.52,0.0,0.98592,1e-05,2.0127]
[1777112640859,49.11,77782.07,0.0,0.98601,1e-05,2.00101]
[1777112643880,49.11,77790.24,0.0,0.98612,1e-05,1.98838]
[1777112648914,49.12,77793.78,0.0,0.98616,1e-05,1.98321]
[1777112653950,49.12,77797.48,0.0,0.9862,1e-05,1.97781]
[1777112658984,49.12,77799.83,0.0,0.98623,1e-05,1.97452]
[1777112664020,49.12,77802.65,0.0,0.98626,1e-05,1.97052]
[1777112669054,49.12,77805.81,0.0,0.9863,1e-05,1.96602]
[1777112674090,49.13,77808.28,0.0,0.98634,1e-05,1.96056]
[1777112679125,49.13,77808.07,0.0,0.98634,1e-05,1.96134]
[1777112688190,49.13,77807.98,0.0,0.98633,1e-05,1.96232]
[1777112694231,49.13,77807.96,0.0,0.98632,1e-05,1.96291]
[1777112699814,49.14,77806.71,0.0,0.9863,1e-05,1.96538]
[1777112705309,49.14,77807.86,0.0,0.98631,1e-05,1.96413]
[1777112712358,49.14,77807.49,0.0,0.9863,1e-05,1.96532]
[1777112717393,49.15,77807.26,0.0,0.9863,1e-05,1.9661]
[1777112722428,49.15,77806.97,0.0,0.98629,1e-05,1.96697]
[1777112726456,49.15,77811.69,0.0,0.98635,1e-05,1.96004]
[1777112730023,49.15,77820.96,0.0,0.98646,1e-05,1.94607]
[1777112731490,49.15,77828.81,0.0,0.98657,1e-05,1.93222]
[1777112733508,49.15,77829.68,0.0,0.98658,1e-05,1.93119]
[1777112738543,49.16,77835.63,0.0,0.98665,1e-05,1.92291]
[1777112743578,49.16,77838.81,0.0,0.98668,1e-05,1.91893]
[1777112748614,49.17,77838.08,0.0,0.98667,1e-05,1.92092]
[1777112753649,49.17,77832.57,0.0,0.98659,1e-05,1.93016]
[1777112758695,49.18,77829.46,0.0,0.98654,1e-05,1.93577]
[1777112763731,49.18,77828.08,0.0,0.98652,1e-05,1.93875]
[1777112768765,49.19,77831.63,0.0,0.98656,1e-05,1.93422]
[1777112773802,49.19,77825.42,0.0,0.98647,1e-05,1.94466]
[1777112774808,49.19,77824.16,0.0,0.98646,1e-05,1.94676]
[1777112780374,49.2,77822.33,0.0,0.98643,1e-05,1.95041]
[1777112785885,49.2,77820.85,0.0,0.9864,1e-05,1.95369]
[1777112790919,49.21,77820.33,0.0,0.98639,1e-05,1.95533]
[1777112795955,49.21,77818.52,0.0,0.98637,1e-05,1.95689]
[1777112800989,49.21,77819.62,0.0,0.98638,1e-05,1.95599]
[1777112807032,49.22,77822.78,0.0,0.98641,1e-05,1.95207]
[1777112814081,49.23,77826.47,0.0,0.98645,1e-05,1.94752]
[1777112819115,49.23,77830.41,0.0,0.98649,1e-05,1.94228]
[1777112824152,49.23,77831.66,0.0,0.9865,1e-05,1.94118]
[1777112829186,49.24,77832.98,0.0,0.98651,1e-05,1.93996]
[1777112834220,49.24,77834.75,0.0,0.98652,1e-05,1.93807]
[1777112839256,49.25,77835.61,0.0,0.98653,1e-05,1.93755]
[1777112845298,49.25,77836.11,0.0,0.98653,1e-05,1.93774]
[1777112850332,49.26,77836.79,0.0,0.98653,1e-05,1.93748]
[1777112855368,49.26,77837.79,0.0,0.98655,1e-05,1.93466]
[1777112855368,49.26,77837.79,0.0,0.98655,1e-05,1.93466]
[1777112860403,49.26,77837.99,0.0,0.98655,1e-05,1.93514]
[1777112866445,49.27,77838.02,0.0,0.98654,1e-05,1.93603]
[1777112871479,49.27,77835.39,0.0,0.9865,1e-05,1.94077]
[1777112877523,49.28,77836.47,0.0,0.98651,1e-05,1.94013]
[1777112882557,49.28,77837.87,0.0,0.98652,1e-05,1.93872]
[1777112888598,49.29,77838.52,0.0,0.98652,1e-05,1.9386]
[1777112893633,49.29,77838.73,0.0,0.98651,1e-05,1.939]
[1777112898668,49.29,77843.87,0.0,0.98657,1e-05,1.93191]
[1777112903703,49.3,77842.99,0.0,0.98656,1e-05,1.93402]
[1777112905718,49.3,77837.89,0.0,0.98649,1e-05,1.94209]
[1777112911288,49.3,77838.93,0.0,0.98651,1e-05,1.93909]
[1777112916795,49.31,77840.44,0.0,0.98652,1e-05,1.93758]
[1777112921830,49.31,77840.3,0.0,0.98652,1e-05,1.93844]
[1777112926865,49.31,77839.7,0.0,0.9865,1e-05,1.93996]
[1777112932907,49.32,77839.88,0.0,0.9865,1e-05,1.94037]
[1777112939956,49.32,77837.68,0.0,0.98647,1e-05,1.94445]
[1777112946004,49.32,77836.0,0.0,0.98644,1e-05,1.94757]
[1777112951040,49.33,77835.2,0.0,0.98643,1e-05,1.94924]
[1777112956074,49.33,77834.01,0.0,0.98641,1e-05,1.95147]
[1777112961110,49.33,77833.18,0.0,0.9864,1e-05,1.95313]
[1777112963125,49.33,77840.08,0.0,0.98648,1e-05,1.94273]
[1777112968160,49.33,77836.57,0.0,0.98643,1e-05,1.94857]
[1777112973193,49.34,77831.52,0.0,0.98638,1e-05,1.95469]
[1777112978229,49.34,77828.3,0.0,0.98634,1e-05,1.9601]
[1777112983263,49.34,77825.13,0.0,0.98629,1e-05,1.96546]
[1777112988298,49.34,77821.92,0.0,0.98625,1e-05,1.97092]
[1777112993334,49.35,77818.81,0.0,0.9862,1e-05,1.97625]
[1777112999375,49.35,77816.06,0.0,0.98616,1e-05,1.98114]
[1777113004411,49.35,77815.16,0.0,0.98615,1e-05,1.98309]
[1777113009445,49.36,77814.71,0.0,0.98614,1e-05,1.98436]
[1777113014481,49.36,77817.7,0.0,0.98617,1e-05,1.98029]
[1777113019516,49.36,77817.74,0.0,0.98617,1e-05,1.98084]
[1777113024551,49.37,77816.06,0.0,0.98614,1e-05,1.98405]
[1777113029585,49.37,77813.96,0.0,0.98611,1e-05,1.98788]
[1777113034621,49.37,77814.05,0.0,0.98612,1e-05,1.98619]
[1777113039658,49.37,77813.72,0.0,0.98611,1e-05,1.98739]
[1777113044691,49.38,77814.09,0.0,0.98611,1e-05,1.98728]
[1777113049726,49.38,77812.98,0.0,0.98609,1e-05,1.98969]
[1777113054761,49.38,77812.7,0.0,0.98608,1e-05,1.99067]
[1777113059796,49.39,77814.1,0.0,0.9861,1e-05,1.98902]
[1777113064830,49.39,77815.94,0.0,0.98612,1e-05,1.98669]
[1777113069865,49.39,77817.53,0.0,0.98613,1e-05,1.98474]
[1777113074901,49.39,77818.47,0.0,0.98614,1e-05,1.98379]
[1777113080943,49.4,77820.45,0.0,0.98616,1e-05,1.98132]
[1777113085978,49.4,77821.32,0.0,0.98617,1e-05,1.98048]
[1777113092647,49.4,77822.38,0.0,0.98619,1e-05,1.97734]
[1777113098062,49.41,77830.52,0.0,0.98629,1e-05,1.96538]
[1777113101088,49.41,77852.63,0.0,0.98656,1e-05,1.93194]
[1777113102717,49.41,77849.22,0.0,0.98652,1e-05,1.9373]
[1777113105117,49.41,77842.77,0.0,0.98643,1e-05,1.94762]
[1777113110151,49.42,77841.75,0.0,0.98642,1e-05,1.9499]
[1777113115186,49.42,77842.05,0.0,0.98641,1e-05,1.95014]
[1777113120222,49.42,77845.97,0.0,0.98646,1e-05,1.94488]
[1777113126264,49.43,77845.95,0.0,0.98645,1e-05,1.94579]
[1777113131298,49.43,77845.47,0.0,0.98644,1e-05,1.94724]
[1777113136333,49.44,77845.0,0.0,0.98643,1e-05,1.94866]
[1777113141367,49.44,77847.92,0.0,0.98646,1e-05,1.9449]
[1777113146403,49.44,77848.22,0.0,0.98646,1e-05,1.94518]
[1777113151437,49.45,77847.3,0.0,0.98645,1e-05,1.94524]
[1777113156472,49.45,77846.75,0.0,0.98644,1e-05,1.9468]
[1777113161509,49.45,77848.23,0.0,0.98645,1e-05,1.94526]
[1777113166543,49.46,77850.78,0.0,0.98648,1e-05,1.94212]
[1777113172585,49.46,77850.59,0.0,0.98647,1e-05,1.9433]
[1777113177621,49.47,77850.36,0.0,0.98646,1e-05,1.94436]
[1777113182656,49.47,77847.58,0.0,0.98642,1e-05,1.94928]
[1777113187691,49.47,77848.54,0.0,0.98643,1e-05,1.94846]
[1777113192726,49.48,77853.26,0.0,0.98648,1e-05,1.94191]
[1777113197761,49.48,77852.9,0.0,0.98647,1e-05,1.94315]
[1777113200781,49.48,77858.79,0.0,0.98654,1e-05,1.9346]
[1777113207831,49.49,77862.36,0.0,0.98658,1e-05,1.93019]
[1777113212867,49.49,77864.39,0.0,0.98661,1e-05,1.9259]
[1777113218909,49.5,77865.89,0.0,0.98662,1e-05,1.92448]
[1777113226965,49.5,77866.95,0.0,0.98662,1e-05,1.92397]
[1777113231999,49.51,77867.15,0.0,0.98662,1e-05,1.92433]
[1777113237035,49.51,77868.93,0.0,0.98664,1e-05,1.92231]
[1777113242075,49.51,77868.78,0.0,0.98663,1e-05,1.92319]
[1777113248118,49.52,77869.16,0.0,0.98663,1e-05,1.92339]
[1777113256174,49.52,77870.8,0.0,0.98664,1e-05,1.92193]
[1777113263223,49.53,77871.52,0.0,0.98664,1e-05,1.92174]
[1777113269902,49.53,77872.28,0.0,0.98665,1e-05,1.92149]
[1777113276314,49.54,77872.23,0.0,0.98665,1e-05,1.92028]
[1777113282358,49.54,77870.92,0.0,0.98663,1e-05,1.923]
[1777113287391,49.54,77867.4,0.0,0.98658,1e-05,1.92892]
[1777113290413,49.55,77860.09,0.0,0.98649,1e-05,1.94035]
[1777113292427,49.55,77857.28,0.0,0.98644,1e-05,1.94568]
[1777113297462,49.55,77854.11,0.0,0.9864,1e-05,1.95097]
[1777113302497,49.56,77851.06,0.0,0.98636,1e-05,1.9561]
[1777113308538,49.56,77849.38,0.0,0.98633,1e-05,1.95923]
[1777113313574,49.56,77847.84,0.0,0.98631,1e-05,1.96206]
[1777113318609,49.56,77846.57,0.0,0.98629,1e-05,1.96448]
[1777113320623,49.57,77839.88,0.0,0.9862,1e-05,1.97495]
[1777113323645,49.57,77834.44,0.0,0.98613,1e-05,1.98356]
[1777113328679,49.57,77833.73,0.0,0.98612,1e-05,1.98497]
[1777113333714,49.57,77831.18,0.0,0.9861,1e-05,1.98712]
[1777113336735,49.57,77824.2,0.0,0.98601,1e-05,1.99812]
[1777113341771,49.57,77821.42,0.0,0.98597,1e-05,2.00264]
[1777113346808,49.57,77820.32,0.0,0.98596,1e-05,2.00454]
[1777113351844,49.57,77817.78,0.0,0.98592,1e-05,2.00868]
[1777113356879,49.57,77818.14,0.0,0.98593,1e-05,2.00828]
[1777113364935,49.58,77819.05,0.0,0.98594,1e-05,2.00716]
[1777113370646,49.58,77821.06,0.0,0.98596,1e-05,2.00428]
[1777113377020,49.58,77821.13,0.0,0.98596,1e-05,2.00443]
[1777113379034,49.58,77826.99,0.0,0.98603,1e-05,1.99547]
[1777113384069,49.58,77827.66,0.0,0.98604,1e-05,1.99473]
[1777113390787,49.58,77827.96,0.0,0.98604,1e-05,1.99461]
[1777113398166,49.59,77828.76,0.0,0.98606,1e-05,1.99175]
[1777113405215,49.59,77828.92,0.0,0.98606,1e-05,1.99192]
[1777113410928,49.59,77828.86,0.0,0.98606,1e-05,1.9923]
[1777113416294,49.59,77829.34,0.0,0.98606,1e-05,1.9919]
[1777113421329,49.59,77829.21,0.0,0.98606,1e-05,1.99238]
[1777113427370,49.59,77829.14,0.0,0.98605,1e-05,1.99283]
[1777113432406,49.6,77829.71,0.0,0.98606,1e-05,1.99222]
[1777113439454,49.6,77829.73,0.0,0.98605,1e-05,1.99258]
[1777113444490,49.6,77830.39,0.0,0.98606,1e-05,1.99183]
[1777113450532,49.6,77831.8,0.0,0.98608,1e-05,1.98998]
[1777113455567,49.6,77833.59,0.0,0.98611,1e-05,1.9854]
[1777113460602,49.6,77835.59,0.0,0.98613,1e-05,1.9826]
[1777113465637,49.61,77833.55,0.0,0.9861,1e-05,1.98604]
[1777113470672,49.61,77837.7,0.0,0.98615,1e-05,1.97994]
[1777113475707,49.61,77836.41,0.0,0.98614,1e-05,1.98228]
[1777113480742,49.61,77837.66,0.0,0.98615,1e-05,1.98066]
[1777113485776,49.61,77836.86,0.0,0.98614,1e-05,1.9822]
[1777113491490,49.61,77837.04,0.0,0.98614,1e-05,1.98227]
[1777113496851,49.62,77837.13,0.0,0.98613,1e-05,1.98242]
[1777113501892,49.62,77832.26,0.0,0.98607,1e-05,1.99022]
[1777113507932,49.62,77830.98,0.0,0.98605,1e-05,1.99246]
[1777113515991,49.62,77830.85,0.0,0.98606,1e-05,1.99088]
[1777113521025,49.62,77830.83,0.0,0.98606,1e-05,1.99113]
[1777113526062,49.62,77829.82,0.0,0.98604,1e-05,1.99292]
[1777113531096,49.62,77829.88,0.0,0.98604,1e-05,1.99304]
[1777113536131,49.62,77830.37,0.0,0.98605,1e-05,1.99251]
[1777113541166,49.63,77827.86,0.0,0.98601,1e-05,1.99662]
[1777113543181,49.63,77822.45,0.0,0.98594,1e-05,2.00513]
[1777113548216,49.63,77829.94,0.0,0.98604,1e-05,1.99361]
[1777113549223,49.63,77839.01,0.0,0.98615,1e-05,1.97964]
[1777113555265,49.63,77841.08,0.0,0.98618,1e-05,1.97682]
[1777113560299,49.63,77842.3,0.0,0.98619,1e-05,1.97522]
[1777113565335,49.63,77842.23,0.0,0.98619,1e-05,1.97562]
[1777113570370,49.63,77841.4,0.0,0.98617,1e-05,1.97718]
[1777113578092,49.64,77841.55,0.0,0.98619,1e-05,1.97526]
[1777113583463,49.64,77841.3,0.0,0.98618,1e-05,1.976]
[1777113588497,49.64,77841.89,0.0,0.98619,1e-05,1.97538]
[1777113593533,49.64,77842.6,0.0,0.98619,1e-05,1.97457]
[1777113600584,49.64,77842.03,0.0,0.98618,1e-05,1.97584]
[1777113605616,49.64,77840.63,0.0,0.98616,1e-05,1.97828]
[1777113610653,49.65,77838.47,0.0,0.98613,1e-05,1.98189]
[1777113615686,49.65,77837.67,0.0,0.98612,1e-05,1.9834]
[1777113621729,49.65,77835.54,0.0,0.98609,1e-05,1.98701]
[1777113626764,49.65,77835.04,0.0,0.98608,1e-05,1.98804]
[1777113631799,49.65,77834.05,0.0,0.98608,1e-05,1.98772]
[1777113636833,49.65,77833.76,0.0,0.98608,1e-05,1.98843]
[1777113639855,49.65,77826.53,0.0,0.98598,1e-05,1.9998]
[1777113644890,49.65,77827.1,0.0,0.98599,1e-05,1.99907]
[1777113650932,49.66,77827.23,0.0,0.98599,1e-05,1.99905]
[1777113656975,49.66,77828.6,0.0,0.986,1e-05,1.9971]
[1777113658989,49.66,77821.32,0.0,0.98591,1e-05,2.00849]
[1777113664024,49.66,77819.06,0.0,0.98588,1e-05,2.01206]
[1777113669059,49.66,77817.96,0.0,0.98587,1e-05,2.01381]
[1777113674095,49.66,77816.6,0.0,0.98585,1e-05,2.01596]
[1777113679130,49.66,77816.01,0.0,0.98584,1e-05,2.0169]
[1777113685173,49.66,77814.37,0.0,0.98582,1e-05,2.01947]
[1777113690206,49.66,77812.47,0.0,0.9858,1e-05,2.02242]
[1777113695242,49.66,77807.8,0.0,0.98575,1e-05,2.02758]
[1777113700277,49.66,77808.06,0.0,0.98575,1e-05,2.02709]
[1777113705311,49.66,77807.76,0.0,0.98575,1e-05,2.02749]
[1777113710346,49.66,77807.93,0.0,0.98575,1e-05,2.02713]
[1777113715382,49.65,77807.9,0.0,0.98575,1e-05,2.0271]
[1777113720417,49.65,77809.52,0.0,0.98577,1e-05,2.02449]
[1777113725453,49.65,77810.36,0.0,0.98579,1e-05,2.02313]
[1777113730487,49.65,77813.38,0.0,0.98583,1e-05,2.01841]
[1777113736530,49.65,77812.25,0.0,0.98581,1e-05,2.02024]
[1777113741563,49.66,77809.56,0.0,0.98577,1e-05,2.02453]
[1777113748612,49.66,77808.08,0.0,0.98575,1e-05,2.0269]
[1777113753648,49.66,77807.72,0.0,0.98576,1e-05,2.02534]
[1777113754655,49.66,77794.24,0.0,0.98559,1e-05,2.04662]
[1777113755662,49.66,77791.8,0.0,0.98556,1e-05,2.05045]
[1777113760697,49.65,77794.08,0.0,0.98559,1e-05,2.04664]
[1777113767746,49.65,77793.45,0.0,0.98558,1e-05,2.04735]
[1777113772780,49.65,77795.24,0.0,0.98561,1e-05,2.04429]
[1777113778824,49.65,77796.82,0.0,0.98563,1e-05,2.04154]
[1777113780838,49.65,77796.78,0.0,0.98563,1e-05,2.04152]
[1777113783860,49.65,77798.11,0.0,0.98565,1e-05,2.03929]
[1777113790908,49.65,77799.41,0.0,0.98567,1e-05,2.03697]
[1777113794936,49.65,77785.94,0.0,0.98549,1e-05,2.05818]
[1777113795943,49.65,77781.24,0.0,0.98543,1e-05,2.06559]
[1777113798964,49.65,77781.65,0.0,0.98544,1e-05,2.06466]
[1777113799970,49.64,77788.29,0.0,0.98553,1e-05,2.054]
[1777113800672,49.64,77796.06,0.0,0.98563,1e-05,2.04161]
[1777113801985,49.64,77796.24,0.0,0.98563,1e-05,2.04128]
[1777113807019,49.64,77797.74,0.0,0.98565,1e-05,2.03868]
[1777113814070,49.64,77799.03,0.0,0.98569,1e-05,2.03419]
[1777113819104,49.64,77797.93,0.0,0.98567,1e-05,2.0357]
[1777113824138,49.64,77798.6,0.0,0.98569,1e-05,2.0344]
[1777113829173,49.64,77797.97,0.0,0.98568,1e-05,2.03516]
[1777113834209,49.64,77798.04,0.0,0.98568,1e-05,2.03481]
[1777113840952,49.63,77798.47,0.0,0.98569,1e-05,2.0338]
[1777113846292,49.63,77798.31,0.0,0.98569,1e-05,2.03383]
[1777113851327,49.63,77797.49,0.0,0.98568,1e-05,2.03492]
[1777113857369,49.63,77798.15,0.0,0.98569,1e-05,2.03366]
[1777113862404,49.63,77798.05,0.0,0.98569,1e-05,2.03365]
[1777113868447,49.63,77799.17,0.0,0.98571,1e-05,2.03169]
[1777113873481,49.63,77800.39,0.0,0.98574,1e-05,2.02748]
[1777113878522,49.63,77800.85,0.0,0.98575,1e-05,2.02661]
[1777113883553,49.63,77802.07,0.0,0.98576,1e-05,2.02459]
[1777113888586,49.63,77802.9,0.0,0.98577,1e-05,2.0232]
[1777113889594,49.63,77808.96,0.0,0.98585,1e-05,2.0137]
[1777113894630,49.63,77808.59,0.0,0.98585,1e-05,2.0143]
[1777113901375,49.63,77806.47,0.0,0.98582,1e-05,2.01763]
[1777113906713,49.63,77808.9,0.0,0.98585,1e-05,2.01382]
[1777113912755,49.63,77807.47,0.0,0.98583,1e-05,2.01607]
[1777113918494,49.63,77805.95,0.0,0.98581,1e-05,2.01845]
[1777113922825,49.63,77812.34,0.0,0.9859,1e-05,2.00844]
[1777113923832,49.63,77817.49,0.0,0.98596,1e-05,2.00042]
[1777113930882,49.63,77816.48,0.0,0.98595,1e-05,2.0022]
[1777113938638,49.63,77814.83,0.0,0.98594,1e-05,2.00287]
[1777113944978,49.63,77813.66,0.0,0.98592,1e-05,2.00486]
[1777113950014,49.63,77813.62,0.0,0.98592,1e-05,2.00505]
[1777113955049,49.63,77812.83,0.0,0.98591,1e-05,2.00642]
[1777113962098,49.63,77812.55,0.0,0.98591,1e-05,2.00704]
[1777113969146,49.63,77812.34,0.0,0.9859,1e-05,2.00755]
[1777113974182,49.63,77812.29,0.0,0.9859,1e-05,2.00775]
[1777113987272,49.64,77811.61,0.0,0.98589,1e-05,2.00912]
[1777113991301,49.64,77803.5,0.0,0.9858,1e-05,2.01978]
[1777113992308,49.64,77801.43,0.0,0.98577,1e-05,2.02303]
[1777113998350,49.64,77806.38,0.0,0.98583,1e-05,2.01529]
[1777114006406,49.64,77806.86,0.0,0.98584,1e-05,2.01464]
[1777114014461,49.64,77807.55,0.0,0.98585,1e-05,2.01365]
[1777114019497,49.64,77808.58,0.0,0.98586,1e-05,2.0121]
[1777114024534,49.64,77807.94,0.0,0.98585,1e-05,2.01316]
[1777114026546,49.64,77798.74,0.0,0.98573,1e-05,2.02761]
[1777114028560,49.64,77795.59,0.0,0.98569,1e-05,2.03254]
[1777114033595,49.64,77791.18,0.0,0.98563,1e-05,2.03941]
[1777114038630,49.64,77788.63,0.0,0.9856,1e-05,2.04333]
[1777114043666,49.64,77787.01,0.0,0.98558,1e-05,2.04576]
[1777114049706,49.64,77785.69,0.0,0.98556,1e-05,2.0477]
[1777114055748,49.63,77784.17,0.0,0.98556,1e-05,2.0478]
[1777114068572,49.63,77783.54,0.0,0.98555,1e-05,2.04845]
[1777114074883,49.63,77778.03,0.0,0.98548,1e-05,2.05697]
[1777114079919,49.63,77777.55,0.0,0.98548,1e-05,2.05748]
[1777114084957,49.63,77776.9,0.0,0.98547,1e-05,2.05822]
[1777114089988,49.63,77774.41,0.0,0.98544,1e-05,2.06189]
[1777114096031,49.63,77774.43,0.0,0.98545,1e-05,2.06144]
[1777114103079,49.62,77775.17,0.0,0.98546,1e-05,2.0598]
[1777114109122,49.62,77775.65,0.0,0.98547,1e-05,2.05866]
[1777114114157,49.62,77775.98,0.0,0.98549,1e-05,2.05568]
[1777114115165,49.62,77770.94,0.0,0.98542,1e-05,2.06367]
[1777114117177,49.62,77768.73,0.0,0.9854,1e-05,2.06706]
[1777114122215,49.62,77768.12,0.0,0.98539,1e-05,2.06765]
[1777114128259,49.61,77767.89,0.0,0.98539,1e-05,2.06755]
[1777114135308,49.61,77767.73,0.0,0.98539,1e-05,2.06727]
[1777114140343,49.61,77768.79,0.0,0.98541,1e-05,2.06519]
[1777114146387,49.61,77769.39,0.0,0.98542,1e-05,2.06379]
[1777114151422,49.6,77770.37,0.0,0.98544,1e-05,2.06186]
[1777114158471,49.6,77770.99,0.0,0.98545,1e-05,2.06038]
[1777114169547,49.6,77771.73,0.0,0.98547,1e-05,2.05851]
[1777114175590,49.6,77772.07,0.0,0.98549,1e-05,2.05546]
[1777114180626,49.6,77772.35,0.0,0.98549,1e-05,2.05474]
[1777114187673,49.59,77772.73,0.0,0.9855,1e-05,2.05374]
[1777114192708,49.59,77772.91,0.0,0.98551,1e-05,2.05317]
[1777114199492,49.59,77773.12,0.0,0.98551,1e-05,2.05242]
[1777114205800,49.59,77772.97,0.0,0.98551,1e-05,2.05232]
[1777114213856,49.59,77773.35,0.0,0.98552,1e-05,2.05126]
[1777114219899,49.58,77773.53,0.0,0.98553,1e-05,2.05064]
[1777114229964,49.58,77773.46,0.0,0.98553,1e-05,2.05015]
[1777114235002,49.58,77773.45,0.0,0.98555,1e-05,2.04774]
[1777114240037,49.58,77773.95,0.0,0.98556,1e-05,2.04668]
[1777114245073,49.58,77774.67,0.0,0.98557,1e-05,2.04534]
[1777114253128,49.58,77774.33,0.0,0.98557,1e-05,2.04542]
[1777114259914,49.57,77774.15,0.0,0.98557,1e-05,2.0454]
[1777114265212,49.57,77772.88,0.0,0.98555,1e-05,2.0471]
[1777114270247,49.57,77773.59,0.0,0.98557,1e-05,2.0457]
[1777114275282,49.57,77772.98,0.0,0.98556,1e-05,2.04641]
[1777114281325,49.57,77773.27,0.0,0.98557,1e-05,2.04564]
[1777114287370,49.57,77773.75,0.0,0.98558,1e-05,2.04457]
[1777114292404,49.56,77780.59,0.0,0.98568,1e-05,2.03133]
[1777114294420,49.56,77780.39,0.0,0.98568,1e-05,2.03159]
[1777114299454,49.56,77779.49,0.0,0.98567,1e-05,2.03291]
[1777114304488,49.56,77778.57,0.0,0.98566,1e-05,2.0343]
[1777114309523,49.56,77777.68,0.0,0.98565,1e-05,2.03567]
[1777114314562,49.56,77776.63,0.0,0.98563,1e-05,2.03731]
[1777114319594,49.56,77776.3,0.0,0.98563,1e-05,2.03783]
[1777114328658,49.56,77775.51,0.0,0.98562,1e-05,2.03911]
[1777114333693,49.56,77775.7,0.0,0.98562,1e-05,2.03884]
[1777114340741,49.56,77775.79,0.0,0.98562,1e-05,2.03874]
[1777114345776,49.56,77775.39,0.0,0.98561,1e-05,2.0394]
[1777114350813,49.56,77775.17,0.0,0.98561,1e-05,2.03979]
[1777114355850,49.56,77777.49,0.0,0.98566,1e-05,2.03406]
[1777114360885,49.56,77775.82,0.0,0.98563,1e-05,2.03681]
[1777114366930,49.57,77773.62,0.0,0.9856,1e-05,2.04038]
[1777114371966,49.57,77770.55,0.0,0.98556,1e-05,2.04526]
[1777114378011,49.57,77771.47,0.0,0.98557,1e-05,2.04379]
[1777114383044,49.57,77771.73,0.0,0.98558,1e-05,2.04334]
[1777114389086,49.56,77769.98,0.0,0.98556,1e-05,2.04603]
[1777114394121,49.56,77771.5,0.0,0.98558,1e-05,2.04349]
[1777114400896,49.56,77771.86,0.0,0.98558,1e-05,2.04278]
[1777114407208,49.56,77772.17,0.0,0.98559,1e-05,2.04212]
[1777114417283,49.56,77771.95,0.0,0.9856,1e-05,2.04001]
[1777114422317,49.56,77771.54,0.0,0.9856,1e-05,2.0405]
[1777114427351,49.56,77772.55,0.0,0.98561,1e-05,2.03872]
[1777114441178,49.56,77772.43,0.0,0.98562,1e-05,2.03842]
[1777114446485,49.56,77772.81,0.0,0.98562,1e-05,2.03764]
[1777114451520,49.55,77773.32,0.0,0.98563,1e-05,2.03666]
[1777114452526,49.55,77790.52,0.0,0.98586,1e-05,2.00952]
[1777114453534,49.55,77798.96,0.0,0.98597,1e-05,1.99634]
[1777114454540,49.55,77798.24,0.0,0.98596,1e-05,1.9975]
[1777114459575,49.56,77797.92,0.0,0.98595,1e-05,1.99819]
[1777114464611,49.56,77793.49,0.0,0.98589,1e-05,2.00531]
[1777114469645,49.56,77794.2,0.0,0.9859,1e-05,2.00436]
[1777114474680,49.56,77795.83,0.0,0.98593,1e-05,1.99983]
[1777114480723,49.56,77796.86,0.0,0.98595,1e-05,1.99838]
[1777114485758,49.56,77791.35,0.0,0.98587,1e-05,2.0071]
[1777114490795,49.56,77787.09,0.0,0.98582,1e-05,2.01382]
[1777114500864,49.56,77782.75,0.0,0.98576,1e-05,2.02068]
[1777114505897,49.56,77781.05,0.0,0.98574,1e-05,2.02338]
[1777114510932,49.56,77780.57,0.0,0.98573,1e-05,2.02416]
[1777114515968,49.56,77779.45,0.0,0.98572,1e-05,2.02595]
[1777114521750,49.56,77778.36,0.0,0.9857,1e-05,2.02769]
[1777114528053,49.56,77777.32,0.0,0.98569,1e-05,2.02937]
[1777114535103,49.56,77776.64,0.0,0.98569,1e-05,2.02838]
[1777114541893,49.56,77776.04,0.0,0.98568,1e-05,2.02945]
[1777114551214,49.56,77775.44,0.0,0.98567,1e-05,2.03058]
[1777114557261,49.56,77775.03,0.0,0.98567,1e-05,2.03138]
[1777114567324,49.56,77774.04,0.0,0.98565,1e-05,2.03315]
[1777114572362,49.57,77777.43,0.0,0.9857,1e-05,2.02791]
[1777114574377,49.57,77782.78,0.0,0.98577,1e-05,2.01953]
[1777114579411,49.57,77784.68,0.0,0.98579,1e-05,2.01672]
[1777114589481,49.57,77788.47,0.0,0.98584,1e-05,2.01108]
[1777114594516,49.57,77789.32,0.0,0.98586,1e-05,2.00777]
[1777114600557,49.57,77790.21,0.0,0.98587,1e-05,2.00655]
[1777114606599,49.57,77790.72,0.0,0.98588,1e-05,2.00591]
[1777114611635,49.57,77791.26,0.0,0.98588,1e-05,2.00518]
[1777114616674,49.57,77791.7,0.0,0.98589,1e-05,2.0046]
[1777114621707,49.57,77791.89,0.0,0.98589,1e-05,2.0044]
[1777114626741,49.57,77792.08,0.0,0.98589,1e-05,2.0042]
[1777114631777,49.57,77791.49,0.0,0.98588,1e-05,2.0052]
[1777114637822,49.57,77792.25,0.0,0.98589,1e-05,2.00408]
[1777114642853,49.57,77792.34,0.0,0.98589,1e-05,2.004]
[1777114647888,49.57,77792.41,0.0,0.98589,1e-05,2.00398]
[1777114653930,49.57,77792.58,0.0,0.98591,1e-05,2.00168]
[1777114658965,49.58,77792.44,0.0,0.98591,1e-05,2.00199]
[1777114664007,49.58,77792.66,0.0,0.98591,1e-05,2.00174]
[1777114670042,49.58,77792.69,0.0,0.98591,1e-05,2.00179]
[1777114682127,49.58,77792.98,0.0,0.98591,1e-05,2.0016]
[1777114688170,49.58,77792.38,0.0,0.9859,1e-05,2.00267]
[1777114693204,49.58,77792.58,0.0,0.9859,1e-05,2.00245]
[1777114701260,49.58,77792.48,0.0,0.9859,1e-05,2.00276]
[1777114706296,49.58,77793.11,0.0,0.98591,1e-05,2.00189]
[1777114708309,49.58,77792.8,0.0,0.9859,1e-05,2.00243]
[1777114713345,49.58,77792.98,0.0,0.98592,1e-05,2.00015]
[1777114714352,49.58,77787.64,0.0,0.98585,1e-05,2.00853]
[1777114715358,49.58,77777.77,0.0,0.98572,1e-05,2.02407]
[1777114717373,49.58,77774.08,0.0,0.98567,1e-05,2.02986]
[1777114722407,49.58,77773.72,0.0,0.98567,1e-05,2.03031]
[1777114727447,49.58,77773.06,0.0,0.98566,1e-05,2.03124]
[1777114732477,49.58,77770.22,0.0,0.98562,1e-05,2.0356]
[1777114737512,49.58,77769.96,0.0,0.98562,1e-05,2.03588]
[1777114743367,49.58,77769.36,0.0,0.98561,1e-05,2.03668]
[1777114750603,49.58,77768.84,0.0,0.98561,1e-05,2.03728]
[1777114755647,49.58,77768.91,0.0,0.98561,1e-05,2.03704]
[1777114757653,49.58,77775.28,0.0,0.9857,1e-05,2.02692]
[1777114758659,49.58,77778.53,0.0,0.98574,1e-05,2.02178]
[1777114767723,49.58,77776.06,0.0,0.98571,1e-05,2.02574]
[1777114772758,49.58,77775.01,0.0,0.98571,1e-05,2.02531]
[1777114779807,49.58,77773.05,0.0,0.98568,1e-05,2.02853]
[1777114784841,49.58,77772.71,0.0,0.98567,1e-05,2.02917]
[1777114789877,49.58,77771.57,0.0,0.98566,1e-05,2.03106]
[1777114795919,49.58,77766.34,0.0,0.98559,1e-05,2.03939]
[1777114801960,49.58,77767.1,0.0,0.9856,1e-05,2.03817]
[1777114808026,49.58,77767.56,0.0,0.9856,1e-05,2.03743]
[1777114813059,49.58,77765.73,0.0,0.98558,1e-05,2.04031]
[1777114820109,49.58,77766.13,0.0,0.98559,1e-05,2.03961]
[1777114825143,49.58,77764.01,0.0,0.98556,1e-05,2.04291]
[1777114830178,49.58,77762.87,0.0,0.98554,1e-05,2.04463]
[1777114835214,49.58,77763.68,0.0,0.98557,1e-05,2.04109]
[1777114840248,49.58,77763.49,0.0,0.98557,1e-05,2.0413]
[1777114845284,49.58,77761.38,0.0,0.98554,1e-05,2.04456]
[1777114851327,49.57,77760.12,0.0,0.98553,1e-05,2.04639]
[1777114857370,49.57,77759.3,0.0,0.98552,1e-05,2.04751]
[1777114862408,49.57,77757.89,0.0,0.9855,1e-05,2.0496]
[1777114870464,49.57,77756.89,0.0,0.98549,1e-05,2.05096]
[1777114876506,49.57,77755.95,0.0,0.98548,1e-05,2.05229]
[1777114881541,49.57,77753.65,0.0,0.98545,1e-05,2.05583]
[1777114886576,49.57,77753.15,0.0,0.98544,1e-05,2.05647]
[1777114893625,49.57,77752.94,0.0,0.98546,1e-05,2.05439]
[1777114899667,49.57,77751.47,0.0,0.98544,1e-05,2.05655]
[1777114904702,49.57,77751.29,0.0,0.98544,1e-05,2.0567]
[1777114910743,49.57,77750.84,0.0,0.98543,1e-05,2.05725]
[1777114915779,49.56,77750.67,0.0,0.98543,1e-05,2.05739]
[1777114920814,49.56,77749.02,0.0,0.98541,1e-05,2.05989]
[1777114925849,49.56,77749.57,0.0,0.98542,1e-05,2.05888]
[1777114934711,49.56,77749.44,0.0,0.98542,1e-05,2.05887]
[1777114939947,49.56,77749.36,0.0,0.98542,1e-05,2.05888]
[1777114944982,49.56,77750.43,0.0,0.98543,1e-05,2.05691]
[1777114950016,49.56,77750.23,0.0,0.98544,1e-05,2.05664]
[1777114955051,49.56,77751.69,0.0,0.98547,1e-05,2.05173]
[1777114958072,49.55,77759.59,0.0,0.98558,1e-05,2.03895]
[1777114963108,49.55,77758.73,0.0,0.98557,1e-05,2.04035]
[1777114968143,49.55,77759.91,0.0,0.98559,1e-05,2.03848]
[1777114973179,49.55,77756.79,0.0,0.98554,1e-05,2.04344]
[1777114979021,49.55,77755.22,0.0,0.98552,1e-05,2.04587]
[1777114988284,49.55,77754.27,0.0,0.98551,1e-05,2.04728]
[1777114993318,49.55,77754.0,0.0,0.98551,1e-05,2.04765]
[1777114998354,49.55,77752.72,0.0,0.98549,1e-05,2.04962]
[1777115003403,49.55,77753.28,0.0,0.9855,1e-05,2.04866]
[1777115009445,49.55,77753.54,0.0,0.9855,1e-05,2.04818]
[1777115016494,49.55,77753.41,0.0,0.98552,1e-05,2.04616]
[1777115023544,49.55,77752.96,0.0,0.98551,1e-05,2.04683]
[1777115028579,49.55,77752.87,0.0,0.98551,1e-05,2.04694]
[1777115033614,49.55,77752.87,0.0,0.98551,1e-05,2.04691]
[1777115038649,49.55,77753.09,0.0,0.98551,1e-05,2.04653]
[1777115043684,49.55,77753.06,0.0,0.98551,1e-05,2.04655]
[1777115048719,49.55,77752.62,0.0,0.98551,1e-05,2.04722]
[1777115054767,49.55,77753.33,0.0,0.98552,1e-05,2.04604]
[1777115059800,49.55,77756.62,0.0,0.98556,1e-05,2.04077]
[1777115060803,49.55,77763.49,0.0,0.98565,1e-05,2.02989]
[1777115065838,49.55,77763.91,0.0,0.98566,1e-05,2.0293]
[1777115072888,49.55,77764.59,0.0,0.98568,1e-05,2.02616]
[1777115079727,49.55,77764.92,0.0,0.98568,1e-05,2.02571]
[1777115084995,49.55,77764.67,0.0,0.98568,1e-05,2.02615]
[1777115090030,49.55,77764.59,0.0,0.98568,1e-05,2.0263]
[1777115095067,49.55,77764.81,0.0,0.98568,1e-05,2.02596]
[1777115100101,49.55,77763.84,0.0,0.98567,1e-05,2.02748]
[1777115105136,49.55,77765.32,0.0,0.98569,1e-05,2.02513]
[1777115110172,49.55,77765.12,0.0,0.98569,1e-05,2.02545]
[1777115116213,49.55,77764.19,0.0,0.98567,1e-05,2.0269]
[1777115121249,49.55,77764.24,0.0,0.98568,1e-05,2.02679]
[1777115130312,49.55,77764.54,0.0,0.98568,1e-05,2.02625]
[1777115132326,49.55,77759.38,0.0,0.98563,1e-05,2.03225]
[1777115134340,49.55,77756.47,0.0,0.98559,1e-05,2.03683]
[1777115139375,49.55,77752.17,0.0,0.98553,1e-05,2.04354]
[1777115144415,49.55,77750.39,0.0,0.98551,1e-05,2.04622]
[1777115149449,49.55,77750.23,0.0,0.98551,1e-05,2.04631]
[1777115154485,49.55,77750.5,0.0,0.98551,1e-05,2.04571]
[1777115160527,49.55,77750.17,0.0,0.98551,1e-05,2.04605]
[1777115165563,49.55,77751.75,0.0,0.98553,1e-05,2.04341]
[1777115176640,49.54,77752.03,0.0,0.98554,1e-05,2.04273]
[1777115182682,49.54,77754.78,0.0,0.98558,1e-05,2.03824]
[1777115187718,49.54,77755.02,0.0,0.98558,1e-05,2.03777]
[1777115194767,49.54,77753.46,0.0,0.98558,1e-05,2.03796]
[1777115199802,49.54,77752.74,0.0,0.98557,1e-05,2.03904]
[1777115206850,49.54,77751.19,0.0,0.98555,1e-05,2.04142]
[1777115211885,49.54,77749.29,0.0,0.98552,1e-05,2.04437]
[1777115216921,49.54,77747.99,0.0,0.98551,1e-05,2.04637]
[1777115223971,49.54,77745.88,0.0,0.98548,1e-05,2.04961]
[1777115229005,49.54,77744.49,0.0,0.98546,1e-05,2.05172]
[1777115234041,49.54,77743.5,0.0,0.98545,1e-05,2.05317]
[1777115239075,49.54,77742.75,0.0,0.98544,1e-05,2.05424]
[1777115244109,49.54,77742.48,0.0,0.98544,1e-05,2.05453]
[1777115249144,49.54,77742.71,0.0,0.98544,1e-05,2.05403]
[1777115255189,49.54,77739.42,0.0,0.98541,1e-05,2.05698]
[1777115260223,49.54,77737.05,0.0,0.98538,1e-05,2.06064]
[1777115265256,49.54,77734.45,0.0,0.98535,1e-05,2.06467]
[1777115266264,49.54,77726.13,0.0,0.98524,1e-05,2.07804]
[1777115268039,49.53,77722.47,0.0,0.98519,1e-05,2.08384]
[1777115273312,49.53,77721.75,0.0,0.98518,1e-05,2.0847]
[1777115278348,49.53,77728.11,0.0,0.98527,1e-05,2.07413]
[1777115283382,49.53,77728.2,0.0,0.98527,1e-05,2.07378]
[1777115288421,49.53,77723.9,0.0,0.98522,1e-05,2.08049]
[1777115293456,49.53,77723.55,0.0,0.98521,1e-05,2.08081]
[1777115298491,49.53,77723.95,0.0,0.98522,1e-05,2.07993]
[1777115303525,49.53,77723.73,0.0,0.98522,1e-05,2.08007]
[1777115308561,49.52,77725.49,0.0,0.98524,1e-05,2.07704]
[1777115313595,49.52,77724.94,0.0,0.98525,1e-05,2.07557]
[1777115320644,49.52,77723.26,0.0,0.98523,1e-05,2.07806]
[1777115325679,49.52,77723.96,0.0,0.98524,1e-05,2.07676]
[1777115330714,49.52,77723.62,0.0,0.98524,1e-05,2.07717]
[1777115337764,49.52,77723.9,0.0,0.98524,1e-05,2.07654]
[1777115342799,49.52,77723.76,0.0,0.98524,1e-05,2.07665]
[1777115347833,49.52,77723.32,0.0,0.98524,1e-05,2.07724]
[1777115352869,49.52,77722.97,0.0,0.98524,1e-05,2.07768]
[1777115357903,49.52,77722.2,0.0,0.98523,1e-05,2.07877]
[1777115363946,49.52,77722.5,0.0,0.98523,1e-05,2.07811]
[1777115369987,49.52,77722.44,0.0,0.98523,1e-05,2.07802]
[1777115375022,49.52,77722.67,0.0,0.98525,1e-05,2.0753]
[1777115381065,49.51,77722.81,0.0,0.98525,1e-05,2.0749]
[1777115386099,49.51,77720.08,0.0,0.98522,1e-05,2.07911]
[1777115392142,49.51,77720.07,0.0,0.98522,1e-05,2.07891]
[1777115397177,49.51,77719.71,0.0,0.98522,1e-05,2.07931]
[1777115402212,49.51,77718.86,0.0,0.98521,1e-05,2.08051]
[1777115405233,49.51,77711.99,0.0,0.98512,1e-05,2.09151]
[1777115410268,49.51,77709.37,0.0,0.98508,1e-05,2.09551]
[1777115415303,49.51,77707.72,0.0,0.98506,1e-05,2.09795]
[1777115420338,49.51,77712.7,0.0,0.98513,1e-05,2.08962]
[1777115426380,49.5,77714.44,0.0,0.98516,1e-05,2.08662]
[1777115431415,49.5,77714.93,0.0,0.98518,1e-05,2.08349]
[1777115439236,49.5,77714.46,0.0,0.98517,1e-05,2.08401]
[1777115444507,49.5,77714.89,0.0,0.98518,1e-05,2.08316]
[1777115450549,49.5,77715.57,0.0,0.98519,1e-05,2.08187]
[1777115456590,49.5,77715.64,0.0,0.98519,1e-05,2.08157]
[1777115462633,49.5,77715.79,0.0,0.9852,1e-05,2.08114]
[1777115468675,49.5,77715.89,0.0,0.9852,1e-05,2.08078]
[1777115474720,49.5,77716.11,0.0,0.98521,1e-05,2.08023]
[1777115480761,49.5,77716.07,0.0,0.98521,1e-05,2.0801]
[1777115488579,49.49,77717.82,0.0,0.98523,1e-05,2.07701]
[1777115493852,49.49,77717.99,0.0,0.98525,1e-05,2.0744]
[1777115500902,49.49,77718.39,0.0,0.98526,1e-05,2.07357]
[1777115505936,49.49,77718.52,0.0,0.98526,1e-05,2.07323]
[1777115513992,49.49,77718.62,0.0,0.98526,1e-05,2.07286]
[1777115519026,49.49,77718.71,0.0,0.98527,1e-05,2.07258]
[1777115524066,49.49,77726.85,0.0,0.98538,1e-05,2.05936]
[1777115529103,49.49,77725.69,0.0,0.98536,1e-05,2.0612]
[1777115534136,49.49,77724.74,0.0,0.98535,1e-05,2.0627]
[1777115539170,49.49,77724.49,0.0,0.98535,1e-05,2.06306]
[1777115546236,49.49,77725.04,0.0,0.98535,1e-05,2.06213]
[1777115555299,49.49,77724.02,0.0,0.98536,1e-05,2.06156]
[1777115560333,49.49,77722.79,0.0,0.98534,1e-05,2.06353]
[1777115565368,49.49,77721.05,0.0,0.98532,1e-05,2.06629]
[1777115573426,49.49,77720.74,0.0,0.98531,1e-05,2.06668]
[1777115579221,49.49,77720.77,0.0,0.98531,1e-05,2.06657]
[1777115585511,49.49,77720.98,0.0,0.98532,1e-05,2.06614]
[1777115596585,49.49,77721.38,0.0,0.98532,1e-05,2.06537]
[1777115600616,49.49,77715.35,0.0,0.98524,1e-05,2.07506]
[1777115601623,49.49,77715.05,0.0,0.98524,1e-05,2.07552]
[1777115606657,49.49,77715.68,0.0,0.98525,1e-05,2.07435]
[1777115613708,49.49,77717.41,0.0,0.98529,1e-05,2.06919]
[1777115618742,49.48,77716.85,0.0,0.98528,1e-05,2.06998]
[1777115623777,49.48,77717.6,0.0,0.98529,1e-05,2.06868]
[1777115628812,49.48,77715.49,0.0,0.98526,1e-05,2.07199]
[1777115633847,49.48,77719.01,0.0,0.98531,1e-05,2.06625]
[1777115639889,49.48,77719.17,0.0,0.98532,1e-05,2.06597]
[1777115644924,49.48,77719.78,0.0,0.98532,1e-05,2.06497]
[1777115649964,49.48,77722.93,0.0,0.98537,1e-05,2.05991]
[1777115654999,49.48,77723.18,0.0,0.98537,1e-05,2.05955]
[1777115660035,49.48,77722.11,0.0,0.98535,1e-05,2.06129]
[1777115666076,49.48,77719.17,0.0,0.98532,1e-05,2.06598]
[1777115672118,49.48,77718.24,0.0,0.98532,1e-05,2.06524]
[1777115674131,49.48,77712.98,0.0,0.98525,1e-05,2.0737]
[1777115679166,49.48,77712.64,0.0,0.98524,1e-05,2.07416]
[1777115684201,49.48,77714.07,0.0,0.98526,1e-05,2.07177]
[1777115689237,49.48,77715.36,0.0,0.98528,1e-05,2.06963]
[1777115694272,49.48,77712.98,0.0,0.98525,1e-05,2.07342]
[1777115700066,49.48,77709.92,0.0,0.98521,1e-05,2.07829]
[1777115705349,49.48,77713.04,0.0,0.98525,1e-05,2.07322]
[1777115710385,49.48,77714.54,0.0,0.98527,1e-05,2.07081]
[1777115717438,49.48,77713.99,0.0,0.98526,1e-05,2.0717]
[1777115722468,49.48,77714.7,0.0,0.98527,1e-05,2.07056]
[1777115727504,49.48,77714.17,0.0,0.98527,1e-05,2.07142]
[1777115732538,49.48,77715.49,0.0,0.9853,1e-05,2.06711]
[1777115737576,49.48,77714.87,0.0,0.98529,1e-05,2.06814]
[1777115742608,49.48,77719.62,0.0,0.98535,1e-05,2.06054]
[1777115747643,49.48,77718.69,0.0,0.98534,1e-05,2.06212]
[1777115752678,49.48,77717.67,0.0,0.98533,1e-05,2.06383]
[1777115757713,49.48,77716.72,0.0,0.98531,1e-05,2.0654]
[1777115762750,49.48,77716.71,0.0,0.98531,1e-05,2.06544]
[1777115767784,49.48,77716.99,0.0,0.98532,1e-05,2.06502]
[1777115780628,49.48,77715.7,0.0,0.9853,1e-05,2.06715]
[1777115787925,49.48,77716.81,0.0,0.98531,1e-05,2.06537]
[1777115792960,49.48,77716.68,0.0,0.98533,1e-05,2.06342]
[1777115800768,49.48,77715.99,0.0,0.98532,1e-05,2.06459]
[1777115806048,49.48,77715.79,0.0,0.98531,1e-05,2.06495]
[1777115811087,49.48,77715.26,0.0,0.98531,1e-05,2.06585]
[1777115816122,49.48,77714.85,0.0,0.9853,1e-05,2.06655]
[1777115821157,49.48,77714.39,0.0,0.98529,1e-05,2.06734]
[1777115827199,49.48,77713.76,0.0,0.98528,1e-05,2.0684]
[1777115836262,49.48,77713.7,0.0,0.98528,1e-05,2.06858]
[1777115841297,49.49,77715.62,0.0,0.98531,1e-05,2.06552]
[1777115846331,49.49,77715.77,0.0,0.98531,1e-05,2.06536]
[1777115856401,49.49,77716.27,0.0,0.98533,1e-05,2.06255]
[1777115861444,49.49,77715.08,0.0,0.98531,1e-05,2.06453]
[1777115866473,49.49,77716.55,0.0,0.98533,1e-05,2.06223]
[1777115873521,49.49,77715.61,0.0,0.98532,1e-05,2.06383]
[1777115881329,49.49,77715.05,0.0,0.98531,1e-05,2.06484]
[1777115887624,49.49,77714.62,0.0,0.9853,1e-05,2.06565]
[1777115894669,49.49,77712.47,0.0,0.98527,1e-05,2.06922]
[1777115900711,49.49,77712.71,0.0,0.98528,1e-05,2.06893]
[1777115908767,49.49,77712.79,0.0,0.98528,1e-05,2.06894]
[1777115913802,49.49,77713.11,0.0,0.98529,1e-05,2.06632]
[1777115921622,49.49,77713.14,0.0,0.98529,1e-05,2.06641]
[1777115926893,49.49,77712.96,0.0,0.98529,1e-05,2.06682]
[1777115931931,49.49,77712.91,0.0,0.98529,1e-05,2.06699]
[1777115936964,49.49,77712.77,0.0,0.98529,1e-05,2.0673]
[1777115942000,49.49,77712.82,0.0,0.98529,1e-05,2.0673]
[1777115948047,49.49,77712.23,0.0,0.98528,1e-05,2.06835]
[1777115958116,49.49,77712.05,0.0,0.98527,1e-05,2.06879]
[1777115963151,49.5,77712.57,0.0,0.98528,1e-05,2.06803]
[1777115965166,49.5,77707.54,0.0,0.98521,1e-05,2.07618]
[1777115972214,49.5,77707.51,0.0,0.98523,1e-05,2.07405]
[1777115977249,49.5,77707.62,0.0,0.98523,1e-05,2.07389]
[1777115983292,49.5,77706.02,0.0,0.98521,1e-05,2.07646]
[1777115988327,49.5,77706.48,0.0,0.98521,1e-05,2.0757]
[1777115992354,49.5,77700.17,0.0,0.98513,1e-05,2.08593]
[1777115993362,49.5,77697.39,0.0,0.98509,1e-05,2.09042]
[1777115997390,49.49,77702.45,0.0,0.98516,1e-05,2.08212]
[1777116002425,49.49,77705.38,0.0,0.9852,1e-05,2.0773]
[1777116009473,49.49,77706.47,0.0,0.98521,1e-05,2.07549]
[1777116015519,49.49,77704.21,0.0,0.98518,1e-05,2.07908]
[1777116022327,49.49,77705.75,0.0,0.98521,1e-05,2.07651]
[1777116027635,49.49,77707.96,0.0,0.98524,1e-05,2.07289]
[1777116035660,49.49,77708.7,0.0,0.98526,1e-05,2.06947]
[1777116040694,49.49,77706.71,0.0,0.98523,1e-05,2.07268]
[1777116044723,49.49,77701.36,0.0,0.98516,1e-05,2.0813]
[1777116046736,49.49,77690.87,0.0,0.98502,1e-05,2.09834]
[1777116047743,49.49,77690.17,0.0,0.98501,1e-05,2.09944]
[1777116052781,49.49,77687.8,0.0,0.98498,1e-05,2.10303]
[1777116057818,49.49,77687.71,0.0,0.98498,1e-05,2.10291]
[1777116062853,49.49,77686.44,0.0,0.98496,1e-05,2.10469]
[1777116067888,49.49,77686.5,0.0,0.98497,1e-05,2.10431]
[1777116072929,49.49,77688.74,0.0,0.985,1e-05,2.10036]
[1777116077960,49.48,77686.15,0.0,0.98497,1e-05,2.10433]
[1777116080982,49.48,77675.47,0.0,0.98482,1e-05,2.12169]
[1777116082755,49.48,77674.38,0.0,0.98481,1e-05,2.1234]
[1777116088038,49.48,77669.18,0.0,0.98474,1e-05,2.13145]
[1777116089045,49.48,77660.69,0.0,0.98462,1e-05,2.14542]
[1777116090052,49.48,77658.58,0.0,0.98459,1e-05,2.14881]
[1777116092825,49.48,77648.76,0.0,0.98447,1e-05,2.16268]
[1777116094081,49.48,77653.15,0.0,0.98453,1e-05,2.15505]
[1777116099118,49.47,77659.43,0.0,0.98463,1e-05,2.14386]
[1777116104149,49.47,77661.35,0.0,0.98466,1e-05,2.13999]
[1777116109185,49.47,77660.01,0.0,0.98465,1e-05,2.1415]
[1777116114220,49.46,77658.43,0.0,0.98463,1e-05,2.14336]
[1777116119255,49.46,77653.32,0.0,0.98457,1e-05,2.15104]
[1777116124290,49.45,77650.58,0.0,0.98454,1e-05,2.15475]
[1777116129326,49.45,77646.21,0.0,0.98448,1e-05,2.1612]
[1777116134362,49.44,77649.58,0.0,0.98454,1e-05,2.15475]
[1777116139396,49.44,77653.45,0.0,0.9846,1e-05,2.14754]
[1777116141410,49.44,77657.69,0.0,0.98466,1e-05,2.14022]
[1777116146446,49.44,77657.05,0.0,0.98465,1e-05,2.14064]
[1777116150475,49.43,77651.44,0.0,0.98458,1e-05,2.14944]
[1777116155514,49.43,77654.12,0.0,0.98464,1e-05,2.14207]
[1777116160551,49.43,77653.19,0.0,0.98463,1e-05,2.14295]
[1777116165583,49.42,77654.06,0.0,0.98465,1e-05,2.14083]
[1777116170619,49.42,77654.26,0.0,0.98466,1e-05,2.13985]
[1777116175653,49.42,77654.84,0.0,0.98467,1e-05,2.13825]
[1777116180689,49.41,77654.58,0.0,0.98467,1e-05,2.13805]
[1777116185723,49.41,77654.94,0.0,0.98468,1e-05,2.13682]
[1777116191766,49.41,77654.06,0.0,0.98468,1e-05,2.1375]
[1777116196803,49.4,77651.07,0.0,0.98464,1e-05,2.14182]
[1777116201837,49.4,77646.22,0.0,0.98458,1e-05,2.14923]
[1777116206872,49.4,77644.18,0.0,0.98455,1e-05,2.15194]
[1777116211908,49.39,77640.59,0.0,0.98452,1e-05,2.15497]
[1777116217950,49.39,77639.11,0.0,0.98451,1e-05,2.15643]
[1777116220970,49.39,77632.56,0.0,0.98442,1e-05,2.16712]
[1777116221978,49.38,77627.16,0.0,0.98435,1e-05,2.17587]
[1777116224998,49.38,77621.81,0.0,0.98427,1e-05,2.18434]
[1777116230036,49.38,77620.43,0.0,0.98426,1e-05,2.18571]
[1777116233055,49.37,77611.75,0.0,0.98414,1e-05,2.1998]
[1777116238090,49.37,77614.05,0.0,0.98418,1e-05,2.19482]
[1777116243887,49.36,77616.63,0.0,0.98423,1e-05,2.18939]
[1777116248161,49.36,77624.62,0.0,0.98435,1e-05,2.17486]
[1777116253957,49.35,77626.22,0.0,0.98439,1e-05,2.17108]
[1777116260245,49.35,77627.5,0.0,0.98441,1e-05,2.16785]
[1777116265280,49.34,77634.77,0.0,0.98452,1e-05,2.15479]
[1777116271321,49.34,77635.94,0.0,0.98456,1e-05,2.14969]
[1777116274097,49.34,77645.98,0.0,0.98471,1e-05,2.13254]
[1777116275350,49.34,77648.96,0.0,0.98475,1e-05,2.12749]
[1777116280385,49.33,77648.13,0.0,0.98475,1e-05,2.12836]
[1777116287438,49.33,77647.32,0.0,0.98474,1e-05,2.12901]
[1777116292468,49.33,77646.62,0.0,0.98473,1e-05,2.12968]
[1777116298514,49.32,77646.13,0.0,0.98473,1e-05,2.12991]
[1777116304553,49.32,77645.2,0.0,0.98472,1e-05,2.13086]
[1777116309588,49.32,77645.44,0.0,0.98473,1e-05,2.12997]
[1777116314622,49.32,77644.68,0.0,0.98472,1e-05,2.13075]
[1777116322681,49.31,77644.62,0.0,0.98473,1e-05,2.13006]
[1777116327714,49.31,77644.39,0.0,0.98473,1e-05,2.12995]
[1777116333764,49.31,77642.06,0.0,0.98472,1e-05,2.13098]
[1777116341812,49.3,77641.81,0.0,0.98472,1e-05,2.13062]
[1777116346849,49.3,77641.84,0.0,0.98473,1e-05,2.13009]
[1777116351883,49.3,77641.91,0.0,0.98473,1e-05,2.1295]
[1777116356919,49.3,77639.45,0.0,0.9847,1e-05,2.13311]
[1777116361955,49.29,77638.79,0.0,0.9847,1e-05,2.1337]
[1777116366992,49.29,77641.72,0.0,0.98474,1e-05,2.12834]
[1777116373033,49.29,77641.92,0.0,0.98475,1e-05,2.12747]
[1777116378068,49.29,77641.58,0.0,0.98475,1e-05,2.12759]
[1777116383103,49.28,77641.47,0.0,0.98475,1e-05,2.12734]
[1777116388138,49.28,77640.84,0.0,0.98474,1e-05,2.12787]
[1777116393174,49.28,77641.15,0.0,0.98477,1e-05,2.1247]
[1777116401229,49.28,77641.19,0.0,0.98477,1e-05,2.124]
[1777116406265,49.27,77640.1,0.0,0.98476,1e-05,2.12541]
[1777116411299,49.27,77637.1,0.0,0.98472,1e-05,2.12996]
[1777116416334,49.27,77637.59,0.0,0.98473,1e-05,2.1287]
[1777116422377,49.27,77635.73,0.0,0.98471,1e-05,2.13126]
[1777116427412,49.26,77637.18,0.0,0.98474,1e-05,2.1284]
[1777116432447,49.26,77637.79,0.0,0.98475,1e-05,2.12696]
[1777116437483,49.26,77638.11,0.0,0.98476,1e-05,2.12602]
[1777116443525,49.26,77638.45,0.0,0.98476,1e-05,2.12496]
[1777116448559,49.26,77637.95,0.0,0.98476,1e-05,2.12539]
[1777116453595,49.25,77635.85,0.0,0.98475,1e-05,2.12623]
[1777116459637,49.25,77636.18,0.0,0.98476,1e-05,2.1252]
[1777116464671,49.25,77638.61,0.0,0.9848,1e-05,2.12081]
[1777116469708,49.25,77638.7,0.0,0.9848,1e-05,2.12031]
[1777116475544,49.25,77638.66,0.0,0.9848,1e-05,2.11997]
[1777116480785,49.24,77638.58,0.0,0.98481,1e-05,2.11976]
[1777116485822,49.24,77638.59,0.0,0.98481,1e-05,2.1194]
[1777116493877,49.24,77638.95,0.0,0.98482,1e-05,2.11828]
[1777116498912,49.24,77639.15,0.0,0.98482,1e-05,2.11762]
[1777116503949,49.24,77639.26,0.0,0.98483,1e-05,2.11712]
[1777116508984,49.23,77641.41,0.0,0.98486,1e-05,2.11325]
[1777116514020,49.23,77641.0,0.0,0.98487,1e-05,2.11142]
[1777116520063,49.23,77641.13,0.0,0.98488,1e-05,2.11088]
[1777116525894,49.23,77641.49,0.0,0.98488,1e-05,2.10998]
[1777116531140,49.23,77643.21,0.0,0.98491,1e-05,2.10689]
[1777116536175,49.23,77643.78,0.0,0.98492,1e-05,2.10573]
[1777116541210,49.23,77643.7,0.0,0.98492,1e-05,2.10563]
[1777116546244,49.23,77645.56,0.0,0.98495,1e-05,2.10237]
[1777116551285,49.22,77644.69,0.0,0.98494,1e-05,2.10356]
[1777116557323,49.22,77643.8,0.0,0.98493,1e-05,2.10479]
[1777116562358,49.22,77646.12,0.0,0.98496,1e-05,2.1008]
[1777116569407,49.22,77645.19,0.0,0.98495,1e-05,2.1021]
[1777116576243,49.22,77645.62,0.0,0.98497,1e-05,2.09899]
[1777116581491,49.22,77645.88,0.0,0.98498,1e-05,2.09838]
[1777116582498,49.22,77638.65,0.0,0.98488,1e-05,2.11026]
[1777116583505,49.22,77636.69,0.0,0.98485,1e-05,2.11345]
[1777116588541,49.22,77637.17,0.0,0.98486,1e-05,2.11237]
[1777116593575,49.22,77637.98,0.0,0.98487,1e-05,2.11076]
[1777116599617,49.21,77637.98,0.0,0.98488,1e-05,2.11044]
[1777116604652,49.21,77640.3,0.0,0.98491,1e-05,2.10636]
[1777116609688,49.21,77640.4,0.0,0.98491,1e-05,2.10598]
[1777116614722,49.21,77641.95,0.0,0.98494,1e-05,2.10321]
[1777116619757,49.21,77642.51,0.0,0.98495,1e-05,2.1021]
[1777116624792,49.21,77642.05,0.0,0.98494,1e-05,2.10268]
[1777116629828,49.21,77643.48,0.0,0.98496,1e-05,2.10017]
[1777116634863,49.21,77642.69,0.0,0.98497,1e-05,2.09912]
[1777116639898,49.21,77642.66,0.0,0.98497,1e-05,2.09904]
[1777116644934,49.21,77642.13,0.0,0.98496,1e-05,2.0998]
[1777116650975,49.21,77641.92,0.0,0.98496,1e-05,2.1]
[1777116656012,49.21,77642.04,0.0,0.98496,1e-05,2.0997]
[1777116662054,49.2,77641.78,0.0,0.98496,1e-05,2.09999]
[1777116667089,49.2,77641.56,0.0,0.98496,1e-05,2.10025]
[1777116673131,49.2,77641.8,0.0,0.98496,1e-05,2.09972]
[1777116678166,49.2,77642.12,0.0,0.98497,1e-05,2.09908]
[1777116685216,49.2,77642.19,0.0,0.98497,1e-05,2.09882]
[1777116693272,49.2,77641.99,0.0,0.98498,1e-05,2.09676]
[1777116701328,49.2,77642.26,0.0,0.98499,1e-05,2.09616]
[1777116707371,49.2,77642.11,0.0,0.98499,1e-05,2.0963]
[1777116713412,49.2,77642.3,0.0,0.98499,1e-05,2.09585]
[1777116724489,49.2,77642.69,0.0,0.985,1e-05,2.09502]
[1777116729525,49.2,77639.6,0.0,0.98496,1e-05,2.09999]
[1777116735567,49.2,77639.76,0.0,0.98496,1e-05,2.09958]
[1777116740602,49.2,77636.74,0.0,0.98492,1e-05,2.10445]
[1777116745638,49.2,77634.37,0.0,0.98489,1e-05,2.10819]
[1777116750674,49.19,77634.56,0.0,0.98489,1e-05,2.10769]
[1777116755708,49.19,77635.65,0.0,0.98492,1e-05,2.10351]
[1777116761753,49.19,77636.52,0.0,0.98494,1e-05,2.1019]
[1777116767576,49.19,77637.36,0.0,0.98495,1e-05,2.10036]
[1777116772829,49.19,77639.86,0.0,0.98499,1e-05,2.09613]
[1777116777864,49.19,77640.39,0.0,0.98499,1e-05,2.09517]
[1777116782899,49.19,77639.91,0.0,0.98499,1e-05,2.09586]
[1777116787934,49.19,77639.97,0.0,0.98499,1e-05,2.09566]
[1777116792969,49.19,77641.16,0.0,0.98501,1e-05,2.0936]
[1777116798004,49.19,77641.33,0.0,0.98501,1e-05,2.09323]
[1777116804049,49.19,77641.11,0.0,0.98501,1e-05,2.09347]
[1777116809085,49.19,77639.89,0.0,0.98499,1e-05,2.09537]
[1777116817139,49.19,77639.29,0.0,0.985,1e-05,2.09395]
[1777116822176,49.19,77639.52,0.0,0.985,1e-05,2.09346]
[1777116827996,49.19,77639.88,0.0,0.98501,1e-05,2.09274]
[1777116838288,49.18,77639.99,0.0,0.98501,1e-05,2.09235]
[1777116844330,49.18,77636.91,0.0,0.98497,1e-05,2.09726]
[1777116849364,49.18,77637.4,0.0,0.98498,1e-05,2.0963]
[1777116856414,49.18,77637.18,0.0,0.98498,1e-05,2.09647]
[1777116861449,49.18,77634.93,0.0,0.98495,1e-05,2.10003]
[1777116866483,49.18,77635.08,0.0,0.98495,1e-05,2.0996]
[1777116871518,49.18,77634.97,0.0,0.98497,1e-05,2.09738]
[1777116875548,49.18,77629.05,0.0,0.98489,1e-05,2.10698]
[1777116878568,49.18,77627.57,0.0,0.98487,1e-05,2.10926]
[1777116884609,49.18,77627.38,0.0,0.98487,1e-05,2.10913]
[1777116889644,49.17,77632.91,0.0,0.98495,1e-05,2.0997]
[1777116894679,49.17,77635.86,0.0,0.98499,1e-05,2.09463]
[1777116899714,49.17,77636.92,0.0,0.98501,1e-05,2.09266]
[1777116907771,49.17,77637.51,0.0,0.98502,1e-05,2.09132]
[1777116912807,49.17,77634.68,0.0,0.98498,1e-05,2.09572]
[1777116915826,49.17,77626.92,0.0,0.98487,1e-05,2.10835]
[1777116916833,49.17,77627.36,0.0,0.98488,1e-05,2.10754]
[1777116921870,49.17,77626.59,0.0,0.98487,1e-05,2.10839]
[1777116926905,49.16,77628.15,0.0,0.9849,1e-05,2.1054]
[1777116931939,49.16,77628.57,0.0,0.98492,1e-05,2.10209]
[1777116936975,49.16,77629.4,0.0,0.98494,1e-05,2.10033]
[1777116942010,49.16,77629.43,0.0,0.98494,1e-05,2.09991]
[1777116947046,49.16,77629.59,0.0,0.98495,1e-05,2.09928]
[1777116953087,49.15,77628.39,0.0,0.98493,1e-05,2.10084]
[1777116958121,49.15,77623.91,0.0,0.98487,1e-05,2.10787]
[1777116963156,49.15,77621.3,0.0,0.98484,1e-05,2.11182]
[1777116969019,49.15,77620.6,0.0,0.98483,1e-05,2.11253]
[1777116971213,49.15,77615.5,0.0,0.98476,1e-05,2.12085]
[1777116973229,49.15,77612.03,0.0,0.98472,1e-05,2.12645]
[1777116978261,49.14,77605.3,0.0,0.98462,1e-05,2.13725]
[1777116983297,49.14,77603.64,0.0,0.9846,1e-05,2.13955]
[1777116988332,49.14,77602.03,0.0,0.98459,1e-05,2.14177]
[1777116993366,49.14,77598.47,0.0,0.98455,1e-05,2.145]
[1777116998401,49.13,77597.53,0.0,0.98455,1e-05,2.14611]
[1777117003438,49.13,77598.44,0.0,0.98456,1e-05,2.14414]
[1777117007465,49.13,77603.61,0.0,0.98464,1e-05,2.13516]
[1777117012500,49.13,77601.86,0.0,0.98462,1e-05,2.13776]
[1777117019375,49.13,77600.06,0.0,0.98459,1e-05,2.1403]
[1777117024586,49.12,77599.05,0.0,0.98458,1e-05,2.14164]
[1777117030628,49.12,77598.52,0.0,0.98458,1e-05,2.1421]
[1777117035662,49.12,77598.25,0.0,0.98458,1e-05,2.14221]
[1777117040699,49.12,77596.84,0.0,0.98456,1e-05,2.14423]
[1777117046741,49.12,77596.17,0.0,0.98455,1e-05,2.14495]
[1777117051779,49.11,77596.17,0.0,0.98457,1e-05,2.14232]
[1777117056813,49.11,77595.85,0.0,0.98457,1e-05,2.14255]
[1777117060841,49.11,77590.26,0.0,0.98449,1e-05,2.15169]
[1777117066884,49.11,77590.43,0.0,0.9845,1e-05,2.15095]
[1777117071919,49.11,77591.34,0.0,0.98452,1e-05,2.14906]
[1777117076954,49.11,77593.37,0.0,0.98455,1e-05,2.14528]
[1777117081991,49.1,77593.61,0.0,0.98455,1e-05,2.14454]
[1777117087024,49.1,77594.03,0.0,0.98456,1e-05,2.1435]
[1777117092059,49.1,77594.93,0.0,0.98458,1e-05,2.14165]
[1777117099936,49.1,77595.53,0.0,0.98459,1e-05,2.1401]
[1777117105150,49.1,77598.22,0.0,0.98463,1e-05,2.13526]
[1777117110185,49.1,77598.57,0.0,0.98464,1e-05,2.13437]
[1777117115220,49.09,77599.0,0.0,0.98466,1e-05,2.13112]
[1777117118241,49.09,77607.49,0.0,0.98479,1e-05,2.1168]
[1777117120076,49.09,77613.08,0.0,0.98487,1e-05,2.10747]
[1777117125290,49.09,77615.64,0.0,0.9849,1e-05,2.10313]
[1777117130326,49.09,77616.22,0.0,0.98491,1e-05,2.10209]
[1777117135361,49.09,77618.48,0.0,0.98494,1e-05,2.0983]
[1777117143417,49.09,77618.13,0.0,0.98494,1e-05,2.09879]
[1777117148452,49.09,77625.31,0.0,0.98504,1e-05,2.08694]
[1777117151472,49.09,77628.67,0.0,0.98509,1e-05,2.08146]
[1777117156508,49.09,77630.86,0.0,0.98512,1e-05,2.07798]
[1777117161542,49.09,77634.36,0.0,0.98516,1e-05,2.07238]
[1777117166578,49.09,77635.28,0.0,0.98517,1e-05,2.071]
[1777117171614,49.09,77636.2,0.0,0.9852,1e-05,2.06742]
[1777117176648,49.09,77637.09,0.0,0.98521,1e-05,2.06611]
[1777117181683,49.1,77638.18,0.0,0.98523,1e-05,2.06449]
[1777117184705,49.1,77632.74,0.0,0.98515,1e-05,2.07344]
[1777117189738,49.1,77628.96,0.0,0.9851,1e-05,2.07969]
[1777117192759,49.1,77629.77,0.0,0.98511,1e-05,2.07837]
[1777117194774,49.1,77630.45,0.0,0.98512,1e-05,2.07726]
[1777117199808,49.1,77630.73,0.0,0.98512,1e-05,2.07679]
[1777117204843,49.1,77631.79,0.0,0.98514,1e-05,2.07502]
[1777117208873,49.1,77628.05,0.0,0.98509,1e-05,2.08108]
[1777117214914,49.09,77629.78,0.0,0.98511,1e-05,2.07811]
[1777117220957,49.09,77630.91,0.0,0.98513,1e-05,2.0761]
[1777117225991,49.09,77631.77,0.0,0.98514,1e-05,2.07458]
[1777117231028,49.09,77632.37,0.0,0.98517,1e-05,2.0713]
[1777117236063,49.09,77632.93,0.0,0.98517,1e-05,2.07025]
[1777117241099,49.09,77633.66,0.0,0.98518,1e-05,2.06896]
[1777117246133,49.09,77634.14,0.0,0.98519,1e-05,2.06808]
[1777117251173,49.1,77632.76,0.0,0.98516,1e-05,2.07219]
[1777117256208,49.1,77632.56,0.0,0.98515,1e-05,2.07337]
[1777117262249,49.1,77631.63,0.0,0.98514,1e-05,2.07474]
[1777117269299,49.1,77630.98,0.0,0.98513,1e-05,2.07563]
[1777117274334,49.1,77634.45,0.0,0.98518,1e-05,2.06983]
[1777117279368,49.1,77636.94,0.0,0.98521,1e-05,2.0657]
[1777117281215,49.1,77644.38,0.0,0.98532,1e-05,2.05358]
[1777117286418,49.1,77645.71,0.0,0.98533,1e-05,2.05148]
[1777117291453,49.1,77645.31,0.0,0.98534,1e-05,2.05003]
[1777117296489,49.1,77645.12,0.0,0.98534,1e-05,2.05046]
[1777117301525,49.1,77645.17,0.0,0.98534,1e-05,2.0505]
[1777117307567,49.1,77644.97,0.0,0.98533,1e-05,2.05098]
[1777117312602,49.11,77644.42,0.0,0.98533,1e-05,2.052]
[1777117316630,49.11,77652.85,0.0,0.98544,1e-05,2.03846]
[1777117317637,49.11,77651.66,0.0,0.98542,1e-05,2.04043]
[1777117322671,49.11,77651.13,0.0,0.98541,1e-05,2.04154]
[1777117327706,49.11,77650.78,0.0,0.98541,1e-05,2.04236]
[1777117337777,49.11,77648.44,0.0,0.98537,1e-05,2.04669]
[1777117342812,49.11,77647.97,0.0,0.98536,1e-05,2.04774]
[1777117348854,49.12,77647.29,0.0,0.98535,1e-05,2.04921]
[1777117355902,49.12,77646.84,0.0,0.98535,1e-05,2.04821]
[1777117360937,49.12,77646.95,0.0,0.98535,1e-05,2.04838]
[1777117366979,49.12,77647.45,0.0,0.98536,1e-05,2.04801]
[1777117372018,49.12,77646.76,0.0,0.98534,1e-05,2.0495]
[1777117377053,49.13,77646.36,0.0,0.98533,1e-05,2.05051]
[1777117382095,49.13,77645.87,0.0,0.98533,1e-05,2.05166]
[1777117387129,49.13,77645.69,0.0,0.98532,1e-05,2.05231]
[1777117392165,49.13,77645.87,0.0,0.98532,1e-05,2.05244]
[1777117400220,49.13,77645.26,0.0,0.98531,1e-05,2.05399]
[1777117405256,49.14,77645.2,0.0,0.9853,1e-05,2.05443]
[1777117410291,49.14,77645.29,0.0,0.9853,1e-05,2.05463]
[1777117415325,49.14,77644.48,0.0,0.9853,1e-05,2.0541]
[1777117422375,49.14,77645.1,0.0,0.98531,1e-05,2.05359]
[1777117427410,49.14,77646.11,0.0,0.98532,1e-05,2.05231]
[1777117432445,49.15,77645.51,0.0,0.98531,1e-05,2.05364]
[1777117437480,49.15,77645.65,0.0,0.9853,1e-05,2.05377]
[1777117440507,49.15,77656.27,0.0,0.98545,1e-05,2.03681]
[1777117442342,49.15,77643.34,0.0,0.98527,1e-05,2.05793]
[1777117443534,49.15,77633.65,0.0,0.98513,1e-05,2.07379]
[1777117444538,49.15,77633.97,0.0,0.98514,1e-05,2.07329]
[1777117447558,49.15,77639.02,0.0,0.98521,1e-05,2.06515]
[1777117452594,49.15,77639.89,0.0,0.98522,1e-05,2.06396]
[1777117458636,49.15,77642.93,0.0,0.98526,1e-05,2.0593]
[1777117463673,49.15,77640.09,0.0,0.98522,1e-05,2.06412]
[1777117468707,49.15,77641.32,0.0,0.98523,1e-05,2.0623]
[1777117473741,49.16,77642.15,0.0,0.98526,1e-05,2.05895]
[1777117478776,49.16,77641.2,0.0,0.98524,1e-05,2.06069]
[1777117483810,49.16,77638.22,0.0,0.9852,1e-05,2.06572]
[1777117485824,49.16,77634.83,0.0,0.98515,1e-05,2.0713]
[1777117487838,49.16,77627.14,0.0,0.98505,1e-05,2.08391]
[1777117489853,49.16,77627.58,0.0,0.98505,1e-05,2.08317]
[1777117491873,49.16,77621.13,0.0,0.98496,1e-05,2.09375]
[1777117492880,49.16,77619.69,0.0,0.98494,1e-05,2.09609]
[1777117500936,49.16,77617.82,0.0,0.98492,1e-05,2.0989]
[1777117505971,49.16,77620.23,0.0,0.98495,1e-05,2.09475]
[1777117512013,49.15,77623.66,0.0,0.985,1e-05,2.08894]
[1777117517047,49.15,77627.55,0.0,0.98506,1e-05,2.08241]
[1777117522083,49.15,77622.67,0.0,0.98499,1e-05,2.09028]
[1777117524097,49.15,77617.46,0.0,0.98492,1e-05,2.09878]
[1777117529132,49.15,77614.8,0.0,0.98488,1e-05,2.10291]
[1777117534172,49.15,77610.43,0.0,0.98484,1e-05,2.10762]
[1777117540213,49.15,77607.52,0.0,0.9848,1e-05,2.1121]
[1777117545249,49.15,77604.57,0.0,0.98476,1e-05,2.11669]
[1777117550283,49.14,77603.04,0.0,0.98474,1e-05,2.1189]
[1777117555319,49.14,77599.64,0.0,0.9847,1e-05,2.1242]
[1777117557332,49.14,77591.74,0.0,0.98459,1e-05,2.13715]
[1777117562368,49.14,77591.27,0.0,0.98459,1e-05,2.13746]
[1777117567404,49.14,77591.09,0.0,0.98459,1e-05,2.13729]
[1777117572438,49.13,77590.94,0.0,0.98459,1e-05,2.13709]
[1777117577473,49.13,77588.84,0.0,0.98456,1e-05,2.14015]
[1777117580497,49.13,77580.49,0.0,0.98445,1e-05,2.15391]
[1777117581503,49.13,77577.06,0.0,0.9844,1e-05,2.15958]
[1777117584524,49.13,77576.18,0.0,0.98439,1e-05,2.16067]
[1777117589559,49.13,77576.86,0.0,0.9844,1e-05,2.15885]
[1777117594594,49.12,77577.56,0.0,0.98443,1e-05,2.15474]
[1777117601645,49.12,77579.5,0.0,0.98447,1e-05,2.15057]
[1777117606681,49.11,77579.84,0.0,0.98448,1e-05,2.14937]
[1777117611715,49.11,77581.11,0.0,0.9845,1e-05,2.1466]
[1777117616751,49.11,77581.91,0.0,0.98452,1e-05,2.14463]
[1777117621785,49.1,77582.52,0.0,0.98453,1e-05,2.14301]
[1777117626821,49.1,77583.18,0.0,0.98455,1e-05,2.1413]
[1777117631856,49.1,77583.65,0.0,0.98456,1e-05,2.13993]
[1777117637898,49.1,77585.26,0.0,0.98459,1e-05,2.13656]
[1777117642932,49.09,77586.03,0.0,0.9846,1e-05,2.13472]
[1777117647968,49.09,77586.53,0.0,0.98462,1e-05,2.13336]
[1777117653829,49.09,77586.62,0.0,0.98464,1e-05,2.13032]
[1777117659045,49.08,77587.46,0.0,0.98465,1e-05,2.1284]
[1777117666094,49.08,77588.3,0.0,0.98467,1e-05,2.12629]
[1777117673143,49.08,77589.26,0.0,0.98469,1e-05,2.124]
[1777117681200,49.07,77589.34,0.0,0.9847,1e-05,2.12309]
[1777117686234,49.07,77589.91,0.0,0.98471,1e-05,2.12167]
[1777117691269,49.07,77589.93,0.0,0.98472,1e-05,2.12117]
[1777117695298,49.07,77595.59,0.0,0.9848,1e-05,2.11139]
[1777117700333,49.07,77596.92,0.0,0.98482,1e-05,2.10882]
[1777117705368,49.06,77597.87,0.0,0.98484,1e-05,2.10691]
[1777117712417,49.06,77596.86,0.0,0.98484,1e-05,2.10591]
[1777117717451,49.06,77601.77,0.0,0.98491,1e-05,2.09751]
[1777117720472,49.06,77603.92,0.0,0.98494,1e-05,2.09385]
[1777117725507,49.06,77603.75,0.0,0.98494,1e-05,2.09402]
[1777117730542,49.06,77603.24,0.0,0.98494,1e-05,2.09474]
[1777117736585,49.06,77602.96,0.0,0.98493,1e-05,2.0951]
[1777117741620,49.06,77602.54,0.0,0.98493,1e-05,2.09573]
[1777117746656,49.06,77601.45,0.0,0.98491,1e-05,2.09746]
[1777117752699,49.06,77600.76,0.0,0.9849,1e-05,2.09854]
[1777117757734,49.06,77607.96,0.0,0.98501,1e-05,2.08661]
[1777117762769,49.06,77609.31,0.0,0.98502,1e-05,2.08442]
[1777117768631,49.06,77610.61,0.0,0.98504,1e-05,2.08231]
[1777117774853,49.06,77613.43,0.0,0.9851,1e-05,2.07551]
[1777117775860,49.06,77624.4,0.0,0.98525,1e-05,2.05758]
[1777117776866,49.06,77625.57,0.0,0.98526,1e-05,2.05571]
[1777117781902,49.06,77628.78,0.0,0.98531,1e-05,2.05073]
[1777117786938,49.06,77629.01,0.0,0.98531,1e-05,2.0506]
[1777117792980,49.06,77631.34,0.0,0.98534,1e-05,2.04709]
[1777117799021,49.06,77632.44,0.0,0.98535,1e-05,2.04559]
[1777117805066,49.06,77634.26,0.0,0.98537,1e-05,2.04294]
[1777117812115,49.07,77636.53,0.0,0.9854,1e-05,2.04005]
[1777117819164,49.07,77638.83,0.0,0.98543,1e-05,2.03671]
[1777117828226,49.07,77641.68,0.0,0.98546,1e-05,2.03264]
[1777117834269,49.08,77641.09,0.0,0.98546,1e-05,2.03178]
[1777117839303,49.08,77641.01,0.0,0.98546,1e-05,2.03223]
[1777117844338,49.08,77640.84,0.0,0.98546,1e-05,2.03281]
[1777117849374,49.08,77640.58,0.0,0.98545,1e-05,2.03354]
[1777117855416,49.08,77641.52,0.0,0.98546,1e-05,2.0324]
[1777117860450,49.08,77641.68,0.0,0.98546,1e-05,2.03246]
[1777117865485,49.09,77641.26,0.0,0.98545,1e-05,2.03347]
[1777117871528,49.09,77641.26,0.0,0.98545,1e-05,2.03386]
[1777117876562,49.09,77643.5,0.0,0.98547,1e-05,2.03059]
[1777117877570,49.09,77652.36,0.0,0.98559,1e-05,2.01642]
[1777117878576,49.09,77655.3,0.0,0.98563,1e-05,2.01181]
[1777117883612,49.09,77653.79,0.0,0.98561,1e-05,2.01475]
[1777117888647,49.1,77652.65,0.0,0.98559,1e-05,2.01708]
[1777117893682,49.1,77652.17,0.0,0.98559,1e-05,2.01626]
[1777117898717,49.1,77651.67,0.0,0.98558,1e-05,2.01754]
[1777117903752,49.1,77650.73,0.0,0.98556,1e-05,2.01952]
[1777117908787,49.11,77649.8,0.0,0.98555,1e-05,2.02146]
[1777117913823,49.11,77648.41,0.0,0.98553,1e-05,2.02413]
[1777117919693,49.11,77648.57,0.0,0.98552,1e-05,2.02437]
[1777117924906,49.11,77648.18,0.0,0.98552,1e-05,2.0254]
[1777117927926,49.11,77641.22,0.0,0.98542,1e-05,2.03684]
[1777117932959,49.11,77638.61,0.0,0.98538,1e-05,2.04133]
[1777117937994,49.12,77639.39,0.0,0.98539,1e-05,2.04033]
[1777117943030,49.12,77641.42,0.0,0.98541,1e-05,2.03732]
[1777117948074,49.12,77640.77,0.0,0.9854,1e-05,2.03865]
[1777117949904,49.12,77647.19,0.0,0.98549,1e-05,2.02841]
[1777117952096,49.12,77648.05,0.0,0.98552,1e-05,2.025]
[1777117958137,49.12,77649.4,0.0,0.98553,1e-05,2.02331]
[1777117963172,49.12,77649.2,0.0,0.98552,1e-05,2.02404]
[1777117968208,49.13,77651.87,0.0,0.98556,1e-05,2.02014]
[1777117974253,49.13,77652.48,0.0,0.98556,1e-05,2.01968]
[1777117979285,49.13,77651.98,0.0,0.98555,1e-05,2.02091]
[1777117984322,49.13,77654.9,0.0,0.98559,1e-05,2.01664]
[1777117990375,49.14,77655.1,0.0,0.98558,1e-05,2.01687]
[1777117994398,49.14,77662.56,0.0,0.98568,1e-05,2.00532]
[1777117995404,49.14,77663.41,0.0,0.98569,1e-05,2.00407]
[1777118005471,49.15,77659.96,0.0,0.98564,1e-05,2.01068]
[1777118011516,49.15,77658.59,0.0,0.98563,1e-05,2.01128]
[1777118016552,49.15,77662.08,0.0,0.98567,1e-05,2.00622]
[1777118021586,49.15,77663.72,0.0,0.98569,1e-05,2.0041]
[1777118026622,49.16,77665.68,0.0,0.98571,1e-05,2.00145]
[1777118032663,49.16,77667.63,0.0,0.98573,1e-05,1.99891]
[1777118038707,49.16,77673.24,0.0,0.9858,1e-05,1.99056]
[1777118045756,49.16,77678.01,0.0,0.98586,1e-05,1.98365]
[1777118050790,49.17,77672.45,0.0,0.98578,1e-05,1.99286]
[1777118056832,49.17,77671.1,0.0,0.98576,1e-05,1.99544]
[1777118064889,49.17,77671.39,0.0,0.98576,1e-05,1.99566]
[1777118070752,49.18,77670.77,0.0,0.98575,1e-05,1.99704]
[1777118075966,49.18,77659.48,0.0,0.98561,1e-05,2.01332]
[1777118081001,49.18,77656.86,0.0,0.98557,1e-05,2.01772]
[1777118087044,49.18,77658.09,0.0,0.98559,1e-05,2.016]
[1777118088051,49.18,77646.54,0.0,0.98543,1e-05,2.0346]
[1777118089058,49.18,77642.32,0.0,0.98537,1e-05,2.04142]
[1777118091072,49.18,77638.44,0.0,0.98532,1e-05,2.04769]
[1777118096106,49.18,77638.06,0.0,0.98531,1e-05,2.04826]
[1777118102149,49.18,77637.34,0.0,0.9853,1e-05,2.04938]
[1777118111035,49.18,77638.49,0.0,0.98532,1e-05,2.04746]
[1777118117254,49.18,77638.91,0.0,0.98533,1e-05,2.04674]
[1777118124304,49.18,77638.87,0.0,0.98533,1e-05,2.04674]
[1777118131175,49.18,77638.0,0.0,0.98533,1e-05,2.04586]
[1777118136388,49.18,77639.11,0.0,0.98535,1e-05,2.04401]
[1777118146457,49.18,77640.29,0.0,0.98536,1e-05,2.04207]
[1777118150485,49.18,77646.27,0.0,0.98544,1e-05,2.03242]
[1777118155520,49.18,77645.89,0.0,0.98544,1e-05,2.03314]
[1777118160557,49.18,77645.71,0.0,0.98543,1e-05,2.03356]
[1777118165591,49.18,77648.28,0.0,0.98547,1e-05,2.02957]
[1777118171634,49.18,77648.12,0.0,0.98546,1e-05,2.03007]
[1777118176669,49.18,77647.7,0.0,0.98546,1e-05,2.03096]
[1777118181706,49.18,77648.29,0.0,0.98546,1e-05,2.03025]
[1777118186741,49.18,77652.14,0.0,0.98551,1e-05,2.02433]
[1777118192782,49.19,77651.43,0.0,0.98551,1e-05,2.02364]
[1777118199832,49.19,77652.14,0.0,0.98552,1e-05,2.02296]
[1777118204869,49.19,77652.51,0.0,0.98552,1e-05,2.02272]
[1777118209903,49.19,77648.84,0.0,0.98547,1e-05,2.02895]
[1777118214938,49.19,77643.16,0.0,0.98539,1e-05,2.03843]
[1777118220980,49.2,77642.63,0.0,0.98538,1e-05,2.03959]
[1777118226016,49.2,77643.74,0.0,0.98539,1e-05,2.03805]
[1777118231876,49.2,77642.55,0.0,0.98537,1e-05,2.04026]
[1777118240114,49.2,77643.02,0.0,0.98538,1e-05,2.03994]
[1777118245149,49.2,77643.46,0.0,0.98538,1e-05,2.03949]
[1777118250183,49.2,77642.48,0.0,0.98537,1e-05,2.04134]
[1777118255219,49.2,77642.17,0.0,0.98537,1e-05,2.03991]
[1777118261261,49.21,77642.66,0.0,0.98538,1e-05,2.03945]
[1777118266295,49.21,77643.81,0.0,0.98539,1e-05,2.03788]
[1777118272157,49.21,77643.0,0.0,0.98538,1e-05,2.03954]
[1777118277372,49.21,77643.36,0.0,0.98538,1e-05,2.03924]
[1777118282407,49.21,77644.27,0.0,0.98539,1e-05,2.03806]
[1777118287443,49.21,77644.72,0.0,0.98539,1e-05,2.03763]
[1777118292478,49.22,77646.6,0.0,0.98542,1e-05,2.0349]
[1777118298521,49.22,77647.2,0.0,0.98542,1e-05,2.03433]
[1777118303556,49.22,77650.97,0.0,0.98547,1e-05,2.0286]
[1777118308592,49.22,77649.96,0.0,0.98545,1e-05,2.03061]
[1777118313627,49.22,77649.48,0.0,0.98546,1e-05,2.02957]
[1777118319668,49.23,77648.29,0.0,0.98544,1e-05,2.03195]
[1777118324703,49.23,77647.97,0.0,0.98542,1e-05,2.03367]
[1777118329739,49.24,77647.35,0.0,0.9854,1e-05,2.0367]
[1777118334776,49.24,77647.01,0.0,0.98539,1e-05,2.03758]
[1777118341826,49.25,77646.39,0.0,0.98538,1e-05,2.03903]
[1777118346860,49.25,77646.15,0.0,0.98537,1e-05,2.03974]
[1777118351896,49.25,77647.38,0.0,0.98539,1e-05,2.03806]
[1777118356932,49.25,77647.24,0.0,0.98538,1e-05,2.03858]
[1777118363980,49.25,77646.96,0.0,0.98538,1e-05,2.03943]
[1777118369016,49.26,77646.25,0.0,0.98536,1e-05,2.04085]
[1777118374051,49.26,77646.46,0.0,0.98538,1e-05,2.0386]
[1777118380092,49.26,77646.09,0.0,0.98537,1e-05,2.03956]
[1777118385128,49.26,77646.26,0.0,0.98537,1e-05,2.03959]
[1777118390162,49.26,77646.95,0.0,0.98538,1e-05,2.03879]
[1777118395198,49.26,77647.04,0.0,0.98538,1e-05,2.03904]
[1777118400233,49.27,77651.53,0.0,0.98543,1e-05,2.03208]
[1777118402247,49.27,77655.18,0.0,0.98548,1e-05,2.02647]
[1777118403255,49.27,77649.95,0.0,0.98541,1e-05,2.03495]
[1777118408292,49.27,77650.81,0.0,0.98542,1e-05,2.03391]
[1777118414333,49.27,77650.76,0.0,0.98542,1e-05,2.03441]
[1777118419368,49.27,77651.13,0.0,0.98542,1e-05,2.03415]
[1777118424402,49.27,77650.91,0.0,0.98541,1e-05,2.03486]
[1777118429438,49.28,77651.14,0.0,0.98541,1e-05,2.03483]
[1777118436487,49.28,77650.6,0.0,0.98542,1e-05,2.03397]
[1777118442343,49.28,77650.57,0.0,0.98541,1e-05,2.03439]
[1777118447565,49.28,77650.73,0.0,0.98541,1e-05,2.03442]
[1777118454614,49.28,77651.04,0.0,0.98541,1e-05,2.03431]
[1777118462483,49.29,77651.38,0.0,0.98541,1e-05,2.03417]
[1777118469719,49.29,77651.59,0.0,0.98541,1e-05,2.03419]
[1777118476768,49.29,77651.75,0.0,0.98541,1e-05,2.03428]
[1777118482647,49.29,77651.89,0.0,0.98541,1e-05,2.03434]
[1777118491874,49.29,77651.98,0.0,0.98543,1e-05,2.03244]
[1777118496911,49.29,77652.06,0.0,0.98542,1e-05,2.03256]
[1777118502953,49.3,77652.13,0.0,0.98542,1e-05,2.03275]
[1777118507988,49.3,77652.03,0.0,0.98542,1e-05,2.03315]
[1777118513022,49.3,77652.11,0.0,0.98542,1e-05,2.03326]
[1777118519065,49.3,77652.98,0.0,0.98543,1e-05,2.03216]
[1777118522086,49.3,77645.7,0.0,0.98533,1e-05,2.04403]
[1777118523097,49.3,77642.91,0.0,0.98529,1e-05,2.04857]
[1777118528131,49.3,77641.88,0.0,0.98527,1e-05,2.05033]
[1777118534173,49.3,77642.26,0.0,0.98528,1e-05,2.04983]
[1777118540217,49.3,77642.6,0.0,0.98528,1e-05,2.04941]
[1777118546263,49.3,77642.97,0.0,0.98529,1e-05,2.04896]
[1777118552300,49.3,77642.33,0.0,0.98529,1e-05,2.04795]
[1777118554315,49.3,77636.62,0.0,0.98521,1e-05,2.05726]
[1777118559350,49.3,77637.73,0.0,0.98523,1e-05,2.05551]
[1777118564389,49.31,77639.05,0.0,0.98524,1e-05,2.05342]
[1777118569421,49.31,77636.8,0.0,0.98521,1e-05,2.05709]
[1777118574454,49.31,77638.03,0.0,0.98523,1e-05,2.05507]
[1777118581512,49.3,77639.52,0.0,0.98525,1e-05,2.05262]
[1777118583528,49.3,77633.23,0.0,0.98516,1e-05,2.06282]
[1777118587553,49.3,77627.88,0.0,0.98509,1e-05,2.07143]
[1777118592589,49.3,77621.61,0.0,0.98501,1e-05,2.08151]
[1777118600644,49.3,77615.97,0.0,0.98493,1e-05,2.09049]
[1777118606687,49.3,77613.58,0.0,0.9849,1e-05,2.09423]
[1777118611722,49.3,77610.4,0.0,0.98487,1e-05,2.09706]
[1777118615750,49.3,77603.79,0.0,0.98478,1e-05,2.10783]
[1777118618770,49.3,77599.72,0.0,0.98472,1e-05,2.11443]
[1777118627834,49.3,77598.93,0.0,0.98471,1e-05,2.11523]
[1777118633703,49.29,77600.38,0.0,0.98474,1e-05,2.11253]
[1777118638912,49.29,77599.74,0.0,0.98473,1e-05,2.11338]
[1777118643945,49.29,77600.43,0.0,0.98474,1e-05,2.11204]
[1777118648981,49.29,77600.21,0.0,0.98474,1e-05,2.11223]
[1777118654015,49.29,77599.78,0.0,0.98473,1e-05,2.11278]
[1777118661067,49.29,77599.32,0.0,0.98473,1e-05,2.1133]
[1777118666099,49.29,77597.06,0.0,0.9847,1e-05,2.11687]
[1777118671135,49.29,77593.1,0.0,0.98466,1e-05,2.12099]
[1777118676170,49.29,77591.95,0.0,0.98465,1e-05,2.12266]
[1777118681207,49.28,77594.47,0.0,0.98468,1e-05,2.11822]
[1777118684229,49.28,77600.83,0.0,0.98478,1e-05,2.10754]
[1777118688257,49.28,77606.79,0.0,0.98486,1e-05,2.09759]
[1777118693292,49.28,77611.17,0.0,0.98492,1e-05,2.09023]
[1777118698330,49.28,77614.91,0.0,0.98498,1e-05,2.08393]
[1777118703367,49.28,77617.79,0.0,0.98502,1e-05,2.07904]
[1777118708399,49.28,77618.35,0.0,0.98503,1e-05,2.07795]
[1777118713435,49.28,77621.18,0.0,0.98507,1e-05,2.0733]
[1777118717463,49.28,77628.19,0.0,0.98516,1e-05,2.06193]
[1777118722524,49.28,77630.99,0.0,0.9852,1e-05,2.05753]
[1777118724526,49.28,77647.34,0.0,0.98542,1e-05,2.03124]
[1777118726539,49.28,77641.28,0.0,0.98534,1e-05,2.04108]
[1777118731575,49.28,77640.11,0.0,0.98534,1e-05,2.04106]
[1777118736610,49.29,77638.29,0.0,0.98531,1e-05,2.0446]
[1777118741645,49.29,77637.7,0.0,0.98529,1e-05,2.04621]
[1777118749700,49.31,77638.78,0.0,0.98529,1e-05,2.04726]
[1777118754736,49.32,77639.14,0.0,0.98527,1e-05,2.04906]
[1777118760778,49.32,77639.08,0.0,0.98527,1e-05,2.04955]
[1777118766632,49.32,77639.43,0.0,0.98527,1e-05,2.04888]
[1777118771854,49.32,77639.68,0.0,0.98528,1e-05,2.04838]
[1777118776889,49.32,77639.52,0.0,0.98528,1e-05,2.04854]
[1777118780917,49.32,77645.75,0.0,0.98536,1e-05,2.03838]
[1777118781924,49.32,77657.82,0.0,0.98553,1e-05,2.01898]
[1777118782932,49.32,77655.98,0.0,0.9855,1e-05,2.02196]
[1777118787967,49.32,77653.64,0.0,0.98547,1e-05,2.02583]
[1777118793001,49.32,77653.66,0.0,0.98548,1e-05,2.02373]
[1777118798037,49.32,77652.77,0.0,0.98547,1e-05,2.02533]
[1777118803072,49.32,77653.69,0.0,0.98548,1e-05,2.02405]
[1777118809114,49.32,77653.43,0.0,0.98547,1e-05,2.02474]
[1777118814150,49.32,77653.96,0.0,0.98548,1e-05,2.02414]
[1777118819185,49.32,77653.85,0.0,0.98548,1e-05,2.02459]
[1777118824220,49.33,77654.61,0.0,0.98548,1e-05,2.02366]
[1777118829255,49.33,77663.25,0.0,0.9856,1e-05,2.01016]
[1777118834296,49.33,77670.24,0.0,0.98569,1e-05,1.99945]
[1777118835299,49.33,77683.9,0.0,0.98587,1e-05,1.97795]
[1777118836306,49.33,77688.56,0.0,0.98593,1e-05,1.97077]
[1777118838320,49.33,77687.87,0.0,0.98592,1e-05,1.97215]
[1777118840334,49.33,77678.26,0.0,0.98579,1e-05,1.98759]
[1777118841341,49.34,77677.17,0.0,0.98577,1e-05,1.98943]
[1777118846376,49.34,77676.33,0.0,0.98576,1e-05,1.99135]
[1777118851410,49.34,77677.79,0.0,0.98579,1e-05,1.98748]
[1777118857453,49.35,77677.58,0.0,0.98578,1e-05,1.98855]
[1777118862487,49.35,77678.4,0.0,0.98578,1e-05,1.98784]
[1777118867524,49.35,77677.66,0.0,0.98577,1e-05,1.98959]
[1777118872557,49.35,77677.46,0.0,0.98576,1e-05,1.99046]
[1777118877593,49.36,77677.46,0.0,0.98576,1e-05,1.991]
[1777118882627,49.36,77676.75,0.0,0.98574,1e-05,1.99265]
[1777118889678,49.36,77676.03,0.0,0.98573,1e-05,1.99447]
[1777118893707,49.37,77671.43,0.0,0.98566,1e-05,2.00212]
[1777118899749,49.37,77671.69,0.0,0.98566,1e-05,2.00216]
[1777118904786,49.37,77673.19,0.0,0.98568,1e-05,2.00023]
[1777118914865,49.37,77673.61,0.0,0.98569,1e-05,1.99813]
[1777118919900,49.38,77672.13,0.0,0.98567,1e-05,2.00084]
[1777118924935,49.38,77674.58,0.0,0.9857,1e-05,1.99733]
[1777118930978,49.38,77674.66,0.0,0.9857,1e-05,1.99766]
[1777118937831,49.38,77674.63,0.0,0.98569,1e-05,1.99826]
[1777118947901,49.39,77674.67,0.0,0.98569,1e-05,1.99897]
[1777118954140,49.39,77672.61,0.0,0.98566,1e-05,2.00269]
[1777118959174,49.39,77673.06,0.0,0.98566,1e-05,2.00231]
[1777118965217,49.39,77673.28,0.0,0.98566,1e-05,2.00236]
[1777118972273,49.4,77673.6,0.0,0.98567,1e-05,2.00012]
[1777118977308,49.4,77670.16,0.0,0.98563,1e-05,2.00586]
[1777118984357,49.4,77671.13,0.0,0.98563,1e-05,2.00472]
[1777118991406,49.4,77667.06,0.0,0.98558,1e-05,2.01157]
[1777118993421,49.4,77661.2,0.0,0.9855,1e-05,2.02101]
[1777118999461,49.4,77656.58,0.0,0.98543,1e-05,2.02855]
[1777119004496,49.4,77657.43,0.0,0.98544,1e-05,2.02732]
[1777119011545,49.4,77659.3,0.0,0.98547,1e-05,2.02456]
[1777119016581,49.41,77660.68,0.0,0.98548,1e-05,2.02254]
[1777119021615,49.41,77661.45,0.0,0.98549,1e-05,2.0215]
[1777119026651,49.41,77659.73,0.0,0.98547,1e-05,2.02444]
[1777119031685,49.41,77658.4,0.0,0.98546,1e-05,2.02458]
[1777119038735,49.41,77657.25,0.0,0.98545,1e-05,2.02674]
[1777119047798,49.41,77656.23,0.0,0.98543,1e-05,2.02877]
[1777119053840,49.41,77656.21,0.0,0.98543,1e-05,2.02908]
[1777119058874,49.41,77655.46,0.0,0.98541,1e-05,2.03053]
[1777119063910,49.42,77655.06,0.0,0.98541,1e-05,2.0314]
[1777119069951,49.42,77654.56,0.0,0.9854,1e-05,2.03246]
[1777119074986,49.42,77654.58,0.0,0.98539,1e-05,2.03269]
[1777119083042,49.42,77654.1,0.0,0.98539,1e-05,2.0338]
[1777119089084,49.42,77653.7,0.0,0.98538,1e-05,2.03468]
[1777119094120,49.42,77652.88,0.0,0.98538,1e-05,2.034]
[1777119099155,49.42,77652.53,0.0,0.98537,1e-05,2.03476]
[1777119106204,49.43,77652.67,0.0,0.98537,1e-05,2.0348]
[1777119109031,49.43,77659.71,0.0,0.98547,1e-05,2.02364]
[1777119114259,49.43,77658.7,0.0,0.98545,1e-05,2.02554]
[1777119122315,49.43,77658.69,0.0,0.98545,1e-05,2.02601]
[1777119127353,49.43,77657.74,0.0,0.98543,1e-05,2.02781]
[1777119132385,49.43,77653.44,0.0,0.98537,1e-05,2.03494]
[1777119137422,49.43,77653.66,0.0,0.98537,1e-05,2.03479]
[1777119149310,49.44,77654.5,0.0,0.98538,1e-05,2.03393]
[1777119154542,49.44,77654.72,0.0,0.9854,1e-05,2.03159]
[1777119164612,49.44,77654.9,0.0,0.9854,1e-05,2.03175]
[1777119169646,49.44,77657.62,0.0,0.98543,1e-05,2.02762]
[1777119175689,49.44,77657.49,0.0,0.98543,1e-05,2.02814]
[1777119180724,49.44,77657.83,0.0,0.98543,1e-05,2.02786]
[1777119189592,49.45,77658.41,0.0,0.98543,1e-05,2.02742]
[1777119199668,49.45,77658.77,0.0,0.98543,1e-05,2.02739]
[1777119207913,49.45,77659.06,0.0,0.98543,1e-05,2.02736]
[1777119214963,49.45,77661.23,0.0,0.98547,1e-05,2.02212]
[1777119224026,49.46,77660.95,0.0,0.98547,1e-05,2.02315]
[1777119230068,49.46,77660.93,0.0,0.98546,1e-05,2.02355]
[1777119235102,49.46,77660.84,0.0,0.98546,1e-05,2.024]
[1777119240139,49.46,77662.96,0.0,0.98548,1e-05,2.02098]
[1777119246180,49.46,77663.99,0.0,0.9855,1e-05,2.01973]
[1777119251214,49.47,77664.85,0.0,0.9855,1e-05,2.01866]
[1777119256249,49.47,77664.51,0.0,0.9855,1e-05,2.01949]
[1777119261285,49.47,77662.74,0.0,0.98547,1e-05,2.02258]
[1777119266320,49.47,77661.27,0.0,0.98545,1e-05,2.02518]
[1777119270347,49.47,77655.52,0.0,0.98537,1e-05,2.03458]
[1777119275382,49.47,77655.23,0.0,0.98538,1e-05,2.03302]
[1777119290301,49.47,77656.44,0.0,0.98539,1e-05,2.03166]
[1777119292503,49.47,77659.63,0.0,0.98543,1e-05,2.02664]
[1777119298544,49.48,77660.45,0.0,0.98544,1e-05,2.02568]
[1777119303580,49.48,77660.62,0.0,0.98544,1e-05,2.0257]
[1777119308615,49.48,77660.48,0.0,0.98544,1e-05,2.02622]
[1777119313650,49.48,77662.87,0.0,0.98547,1e-05,2.02268]
[1777119319692,49.48,77662.47,0.0,0.98546,1e-05,2.02368]
[1777119324726,49.48,77663.21,0.0,0.98547,1e-05,2.02277]
[1777119329761,49.49,77662.77,0.0,0.98546,1e-05,2.02374]
[1777119335807,49.49,77662.43,0.0,0.98547,1e-05,2.02243]
[1777119343863,49.49,77661.93,0.0,0.98546,1e-05,2.02366]
[1777119348901,49.49,77662.02,0.0,0.98545,1e-05,2.02377]
[1777119358970,49.49,77666.4,0.0,0.98551,1e-05,2.01732]
[1777119364009,49.5,77667.98,0.0,0.98553,1e-05,2.01506]
[1777119369041,49.5,77670.56,0.0,0.98556,1e-05,2.01121]
[1777119375084,49.5,77671.17,0.0,0.98557,1e-05,2.01054]
[1777119378105,49.5,77680.78,0.0,0.9857,1e-05,1.99544]
[1777119379111,49.5,77684.61,0.0,0.98575,1e-05,1.98946]
[1777119384148,49.5,77686.22,0.0,0.98576,1e-05,1.98731]
[1777119389182,49.5,77684.68,0.0,0.98574,1e-05,1.99014]
[1777119395223,49.51,77682.39,0.0,0.98572,1e-05,1.99205]
[1777119400258,49.51,77679.07,0.0,0.98567,1e-05,1.99768]
[1777119405293,49.51,77677.46,0.0,0.98565,1e-05,2.00064]
[1777119410329,49.51,77679.08,0.0,0.98567,1e-05,1.99842]
[1777119416372,49.51,77677.85,0.0,0.98565,1e-05,2.00071]
[1777119420401,49.52,77683.38,0.0,0.98572,1e-05,1.9923]
[1777119427447,49.52,77686.95,0.0,0.98576,1e-05,1.98714]
[1777119433489,49.52,77690.92,0.0,0.98581,1e-05,1.98127]
[1777119438524,49.52,77694.01,0.0,0.98585,1e-05,1.97674]
[1777119443559,49.52,77690.51,0.0,0.9858,1e-05,1.98256]
[1777119451424,49.53,77686.76,0.0,0.98576,1e-05,1.98674]
[1777119456650,49.53,77684.92,0.0,0.98574,1e-05,1.98992]
[1777119466722,49.53,77680.96,0.0,0.98568,1e-05,1.99675]
[1777119474833,49.53,77679.39,0.0,0.98565,1e-05,1.99971]
[1777119481882,49.54,77678.4,0.0,0.98564,1e-05,2.00168]
[1777119487924,49.54,77680.22,0.0,0.98566,1e-05,1.99916]
[1777119492961,49.54,77679.34,0.0,0.98564,1e-05,2.00087]
[1777119497994,49.54,77678.53,0.0,0.98563,1e-05,2.00247]
[1777119504041,49.54,77677.95,0.0,0.98562,1e-05,2.00376]
[1777119511859,49.54,77676.4,0.0,0.98561,1e-05,2.00451]
[1777119518139,49.55,77676.03,0.0,0.9856,1e-05,2.00545]
[1777119527203,49.55,77675.66,0.0,0.98559,1e-05,2.00658]
[1777119541301,49.55,77675.17,0.0,0.98558,1e-05,2.00819]
[1777119548353,49.56,77675.14,0.0,0.98557,1e-05,2.00864]
[1777119553389,49.56,77675.1,0.0,0.98557,1e-05,2.00899]
[1777119562211,49.56,77675.0,0.0,0.98557,1e-05,2.00965]
[1777119572281,49.56,77674.9,0.0,0.98557,1e-05,2.00817]
[1777119581585,49.57,77674.87,0.0,0.98557,1e-05,2.00879]
[1777119586620,49.57,77674.91,0.0,0.98557,1e-05,2.009]
[1777119592421,49.57,77674.87,0.0,0.98557,1e-05,2.00935]
[1777119594676,49.57,77655.05,0.0,0.98529,1e-05,2.04121]
[1777119595682,49.57,77651.05,0.0,0.98524,1e-05,2.04766]
[1777119600718,49.57,77651.9,0.0,0.98525,1e-05,2.04625]
[1777119605753,49.57,77652.31,0.0,0.98526,1e-05,2.04558]
[1777119610790,49.57,77653.18,0.0,0.98527,1e-05,2.0442]
[1777119616830,49.57,77653.93,0.0,0.98528,1e-05,2.04306]
[1777119622636,49.57,77654.84,0.0,0.98529,1e-05,2.04168]
[1777119630925,49.57,77655.2,0.0,0.98529,1e-05,2.04123]
[1777119637976,49.57,77655.58,0.0,0.98531,1e-05,2.03854]
[1777119643011,49.57,77655.63,0.0,0.98531,1e-05,2.03855]
[1777119648055,49.57,77655.13,0.0,0.98531,1e-05,2.03944]
[1777119653090,49.57,77655.59,0.0,0.98531,1e-05,2.03879]
[1777119658126,49.57,77653.66,0.0,0.98528,1e-05,2.04195]
[1777119663160,49.57,77654.19,0.0,0.98529,1e-05,2.04115]
[1777119668195,49.57,77654.47,0.0,0.9853,1e-05,2.04074]
[1777119678262,49.58,77654.96,0.0,0.98529,1e-05,2.04088]
[1777119686321,49.58,77655.29,0.0,0.98529,1e-05,2.04124]
[1777119691356,49.59,77656.75,0.0,0.98532,1e-05,2.03725]
[1777119698406,49.59,77657.16,0.0,0.98532,1e-05,2.0374]
[1777119703441,49.59,77661.6,0.0,0.98538,1e-05,2.03089]
[1777119708475,49.6,77663.89,0.0,0.9854,1e-05,2.02786]
[1777119713513,49.6,77663.5,0.0,0.98539,1e-05,2.02912]
[1777119718549,49.6,77662.88,0.0,0.98538,1e-05,2.03052]
[1777119723587,49.6,77661.98,0.0,0.98537,1e-05,2.03205]
[1777119728622,49.6,77658.78,0.0,0.98532,1e-05,2.03722]
[1777119733654,49.6,77657.64,0.0,0.98531,1e-05,2.03904]
[1777119739696,49.6,77658.09,0.0,0.98531,1e-05,2.0383]
[1777119744731,49.6,77661.81,0.0,0.98536,1e-05,2.03236]
[1777119749765,49.6,77661.71,0.0,0.98536,1e-05,2.03255]
[1777119755809,49.6,77661.26,0.0,0.98537,1e-05,2.03111]
[1777119760843,49.6,77661.52,0.0,0.98537,1e-05,2.03073]
[1777119765877,49.6,77661.14,0.0,0.98537,1e-05,2.03138]
[1777119773691,49.6,77660.73,0.0,0.98536,1e-05,2.03208]
[1777119779977,49.6,77660.6,0.0,0.98536,1e-05,2.03232]
[1777119785019,49.6,77660.52,0.0,0.98536,1e-05,2.03247]
[1777119792062,49.6,77660.32,0.0,0.98536,1e-05,2.03283]
[1777119797098,49.6,77660.17,0.0,0.98535,1e-05,2.03309]
[1777119802133,49.61,77660.57,0.0,0.98536,1e-05,2.03247]
[1777119807168,49.61,77660.41,0.0,0.98536,1e-05,2.03276]
[1777119812202,49.61,77660.09,0.0,0.98537,1e-05,2.0313]
[1777119819251,49.61,77660.52,0.0,0.98536,1e-05,2.0314]
[1777119827307,49.62,77660.28,0.0,0.98535,1e-05,2.03267]
[1777119832342,49.62,77660.54,0.0,0.98535,1e-05,2.0328]
[1777119840398,49.62,77660.97,0.0,0.98535,1e-05,2.03298]
[1777119845433,49.63,77660.44,0.0,0.98534,1e-05,2.03437]
[1777119850468,49.63,77660.47,0.0,0.98534,1e-05,2.03484]
[1777119855504,49.63,77661.14,0.0,0.98534,1e-05,2.03428]
[1777119860539,49.63,77665.01,0.0,0.98539,1e-05,2.02874]
[1777119861546,49.64,77670.08,0.0,0.98546,1e-05,2.02081]
[1777119862553,49.64,77670.36,0.0,0.98546,1e-05,2.02054]
[1777119867589,49.64,77667.6,0.0,0.98541,1e-05,2.02588]
[1777119873629,49.65,77666.85,0.0,0.98541,1e-05,2.02601]
[1777119878664,49.65,77666.41,0.0,0.98539,1e-05,2.02769]
[1777119884463,49.65,77665.39,0.0,0.98538,1e-05,2.02958]
[1777119890748,49.65,77665.23,0.0,0.98537,1e-05,2.0301]
[1777119900821,49.66,77666.01,0.0,0.98538,1e-05,2.02938]
[1777119909883,49.66,77666.53,0.0,0.98538,1e-05,2.02902]
[1777119916933,49.66,77666.84,0.0,0.98538,1e-05,2.02891]
[1777119922974,49.66,77666.97,0.0,0.98538,1e-05,2.02902]
[1777119929020,49.67,77667.35,0.0,0.98539,1e-05,2.02874]
[1777119935062,49.67,77667.26,0.0,0.9854,1e-05,2.02703]
[1777119940099,49.67,77667.19,0.0,0.98539,1e-05,2.02742]
[1777119946140,49.67,77667.4,0.0,0.98539,1e-05,2.02742]
[1777119951175,49.67,77663.5,0.0,0.98534,1e-05,2.03392]
[1777119958223,49.67,77662.58,0.0,0.98532,1e-05,2.03567]
[1777119965026,49.67,77661.9,0.0,0.98531,1e-05,2.03702]
[1777119975096,49.68,77661.44,0.0,0.9853,1e-05,2.03812]
[1777119980378,49.68,77656.46,0.0,0.98523,1e-05,2.04628]
[1777119985413,49.68,77652.8,0.0,0.98518,1e-05,2.05228]
[1777119990447,49.68,77654.09,0.0,0.9852,1e-05,2.05027]
[1777119996489,49.68,77655.15,0.0,0.98523,1e-05,2.04645]
[1777120001524,49.68,77655.9,0.0,0.98524,1e-05,2.04535]
[1777120006560,49.68,77655.63,0.0,0.98523,1e-05,2.04591]
[1777120013609,49.68,77655.33,0.0,0.98523,1e-05,2.04656]
[1777120018644,49.68,77655.5,0.0,0.98523,1e-05,2.04639]
[1777120023679,49.68,77655.35,0.0,0.98523,1e-05,2.04673]
[1777120029721,49.68,77654.8,0.0,0.98522,1e-05,2.04771]
[1777120035763,49.68,77654.96,0.0,0.98522,1e-05,2.0475]
[1777120039790,49.68,77649.0,0.0,0.98514,1e-05,2.05714]
[1777120041805,49.68,77646.97,0.0,0.98511,1e-05,2.06039]
[1777120052881,49.68,77648.53,0.0,0.98515,1e-05,2.05538]
[1777120057916,49.68,77647.6,0.0,0.98514,1e-05,2.05676]
[1777120064965,49.68,77648.36,0.0,0.98515,1e-05,2.0553]
[1777120070001,49.68,77647.88,0.0,0.98514,1e-05,2.05591]
[1777120075036,49.68,77648.08,0.0,0.98515,1e-05,2.05542]
[1777120078057,49.68,77641.01,0.0,0.98505,1e-05,2.06675]
[1777120083092,49.68,77641.74,0.0,0.98506,1e-05,2.06528]
[1777120091148,49.67,77642.52,0.0,0.98508,1e-05,2.06359]
[1777120096182,49.67,77641.62,0.0,0.98507,1e-05,2.0648]
[1777120101217,49.67,77640.37,0.0,0.98505,1e-05,2.0666]
[1777120106253,49.67,77639.23,0.0,0.98504,1e-05,2.06822]
[1777120111288,49.67,77638.6,0.0,0.98505,1e-05,2.0668]
[1777120116322,49.67,77637.4,0.0,0.98503,1e-05,2.06856]
[1777120126147,49.67,77636.55,0.0,0.98502,1e-05,2.06958]
[1777120131428,49.66,77636.03,0.0,0.98502,1e-05,2.07024]
[1777120136462,49.66,77635.64,0.0,0.98501,1e-05,2.0707]
[1777120141497,49.66,77635.04,0.0,0.98501,1e-05,2.07149]
[1777120148547,49.66,77634.62,0.0,0.985,1e-05,2.07191]
[1777120154589,49.66,77634.28,0.0,0.985,1e-05,2.07225]
[1777120159623,49.66,77630.4,0.0,0.98495,1e-05,2.07837]
[1777120163652,49.66,77619.93,0.0,0.9848,1e-05,2.09533]
[1777120164660,49.66,77619.2,0.0,0.98479,1e-05,2.09645]
[1777120166673,49.66,77611.03,0.0,0.98468,1e-05,2.10974]
[1777120171708,49.65,77614.71,0.0,0.98475,1e-05,2.1009]
[1777120177750,49.65,77616.82,0.0,0.98478,1e-05,2.09684]
[1777120182785,49.65,77618.51,0.0,0.98481,1e-05,2.09359]
[1777120192855,49.64,77624.22,0.0,0.9849,1e-05,2.08331]
[1777120196888,49.64,77614.46,0.0,0.98477,1e-05,2.09896]
[1777120197895,49.64,77606.5,0.0,0.98465,1e-05,2.11198]
[1777120198902,49.64,77605.79,0.0,0.98465,1e-05,2.11301]
[1777120201924,49.64,77598.33,0.0,0.98454,1e-05,2.12494]
[1777120206959,49.63,77597.61,0.0,0.98454,1e-05,2.12531]
[1777120209980,49.63,77575.71,0.0,0.98423,1e-05,2.16147]
[1777120210987,49.63,77570.62,0.0,0.98415,1e-05,2.16983]
[1777120213005,49.63,77569.68,0.0,0.98415,1e-05,2.17093]
[1777120218037,49.62,77568.55,0.0,0.98414,1e-05,2.17163]
[1777120223075,49.62,77557.49,0.0,0.98399,1e-05,2.18916]
[1777120224081,49.61,77557.12,0.0,0.98398,1e-05,2.18952]
[1777120229119,49.61,77553.17,0.0,0.98394,1e-05,2.19488]
[1777120234155,49.6,77551.36,0.0,0.98394,1e-05,2.19426]
[1777120240196,49.59,77548.77,0.0,0.98392,1e-05,2.19672]
[1777120245231,49.58,77548.83,0.0,0.98393,1e-05,2.19524]
[1777120250267,49.58,77560.6,0.0,0.98411,1e-05,2.17389]
[1777120252281,49.58,77563.03,0.0,0.98415,1e-05,2.16931]
[1777120257316,49.57,77564.11,0.0,0.98418,1e-05,2.16636]
[1777120262356,49.56,77561.75,0.0,0.98415,1e-05,2.16923]
[1777120268138,49.56,77561.28,0.0,0.98416,1e-05,2.1689]
[1777120273428,49.55,77564.56,0.0,0.98422,1e-05,2.16204]
[1777120278465,49.55,77563.93,0.0,0.98422,1e-05,2.16206]
[1777120281486,49.54,77573.5,0.0,0.98436,1e-05,2.14532]
[1777120282493,49.54,77575.8,0.0,0.9844,1e-05,2.14129]
[1777120288278,49.54,77575.91,0.0,0.98441,1e-05,2.14006]
[1777120293570,49.53,77577.48,0.0,0.98445,1e-05,2.1343]
[1777120298604,49.53,77578.19,0.0,0.98447,1e-05,2.13229]
[1777120303640,49.52,77579.54,0.0,0.9845,1e-05,2.12923]
[1777120308674,49.52,77581.61,0.0,0.98453,1e-05,2.12501]
[1777120313710,49.52,77585.88,0.0,0.9846,1e-05,2.11717]
[1777120318745,49.51,77588.31,0.0,0.98464,1e-05,2.11245]
[1777120323783,49.51,77585.66,0.0,0.98461,1e-05,2.11619]
[1777120329821,49.51,77586.77,0.0,0.98463,1e-05,2.11354]
[1777120334856,49.5,77586.69,0.0,0.98463,1e-05,2.11301]
[1777120339891,49.5,77587.45,0.0,0.98465,1e-05,2.11108]
[1777120344926,49.5,77589.9,0.0,0.98469,1e-05,2.10637]
[1777120349961,49.49,77591.95,0.0,0.98473,1e-05,2.1024]
[1777120353990,49.49,77596.46,0.0,0.98481,1e-05,2.09229]
[1777120359027,49.49,77595.73,0.0,0.9848,1e-05,2.09304]
[1777120364060,49.49,77596.26,0.0,0.98481,1e-05,2.09173]
[1777120369095,49.48,77596.9,0.0,0.98483,1e-05,2.09026]
[1777120375136,49.48,77595.81,0.0,0.98481,1e-05,2.09157]
[1777120380172,49.48,77597.11,0.0,0.98484,1e-05,2.08903]
[1777120385206,49.48,77587.26,0.0,0.9847,1e-05,2.10491]
[1777120386215,49.48,77586.01,0.0,0.98468,1e-05,2.10688]
[1777120391249,49.47,77583.07,0.0,0.98465,1e-05,2.11121]
[1777120398300,49.47,77582.92,0.0,0.98465,1e-05,2.11063]
[1777120405349,49.46,77583.52,0.0,0.98467,1e-05,2.10868]
[1777120416425,49.46,77583.88,0.0,0.9847,1e-05,2.10453]
[1777120421461,49.46,77587.36,0.0,0.98475,1e-05,2.09822]
[1777120423474,49.45,77593.57,0.0,0.98484,1e-05,2.08778]
[1777120428511,49.45,77593.86,0.0,0.98485,1e-05,2.0869]
[1777120433545,49.45,77593.98,0.0,0.98485,1e-05,2.08631]
[1777120438579,49.45,77594.51,0.0,0.98487,1e-05,2.08507]
[1777120443615,49.45,77595.85,0.0,0.98489,1e-05,2.0825]
[1777120448651,49.45,77595.43,0.0,0.98488,1e-05,2.08286]
[1777120453686,49.44,77595.33,0.0,0.98489,1e-05,2.0827]
[1777120460735,49.44,77592.11,0.0,0.98484,1e-05,2.08752]
[1777120466776,49.44,77594.19,0.0,0.98488,1e-05,2.08369]
[1777120471813,49.44,77593.21,0.0,0.98488,1e-05,2.08273]
[1777120477595,49.44,77592.64,0.0,0.98488,1e-05,2.08328]
[1777120484904,49.43,77592.64,0.0,0.98488,1e-05,2.08284]
[1777120490944,49.43,77592.84,0.0,0.98489,1e-05,2.08214]
[1777120495979,49.43,77593.3,0.0,0.9849,1e-05,2.08109]
[1777120501015,49.43,77593.45,0.0,0.9849,1e-05,2.08055]
[1777120506049,49.43,77593.35,0.0,0.9849,1e-05,2.08043]
[1777120511084,49.42,77593.32,0.0,0.9849,1e-05,2.08019]
[1777120516123,49.42,77592.81,0.0,0.9849,1e-05,2.08074]
[1777120523919,49.42,77591.66,0.0,0.98489,1e-05,2.08216]
[1777120529217,49.42,77591.36,0.0,0.98488,1e-05,2.08237]
[1777120536264,49.42,77589.69,0.0,0.98488,1e-05,2.08245]
[1777120541299,49.42,77585.13,0.0,0.98482,1e-05,2.08961]
[1777120546335,49.41,77584.84,0.0,0.98482,1e-05,2.0897]
[1777120552377,49.41,77584.85,0.0,0.98482,1e-05,2.08921]
[1777120560432,49.41,77580.29,0.0,0.98476,1e-05,2.09608]
[1777120565469,49.41,77576.23,0.0,0.98471,1e-05,2.10236]
[1777120570506,49.4,77574.52,0.0,0.98469,1e-05,2.10463]
[1777120584599,49.4,77571.23,0.0,0.98465,1e-05,2.10876]
[1777120590668,49.39,77570.21,0.0,0.98464,1e-05,2.10988]
[1777120594697,49.39,77576.17,0.0,0.98475,1e-05,2.09737]
[1777120597716,49.39,77581.12,0.0,0.98482,1e-05,2.08897]
[1777120602752,49.39,77581.55,0.0,0.98483,1e-05,2.08793]
[1777120608793,49.39,77582.24,0.0,0.98484,1e-05,2.0864]
[1777120614551,49.38,77583.15,0.0,0.98486,1e-05,2.08456]
[1777120619879,49.38,77583.88,0.0,0.98487,1e-05,2.08296]
[1777120624913,49.38,77585.38,0.0,0.98489,1e-05,2.08017]
[1777120629949,49.38,77585.51,0.0,0.9849,1e-05,2.07965]
[1777120634983,49.38,77585.71,0.0,0.9849,1e-05,2.07901]
[1777120640021,49.38,77585.46,0.0,0.9849,1e-05,2.0791]
[1777120645069,49.37,77585.4,0.0,0.98491,1e-05,2.07888]
[1777120647069,49.37,77575.95,0.0,0.98477,1e-05,2.09434]
[1777120649083,49.37,77575.13,0.0,0.98476,1e-05,2.09551]
[1777120654119,49.37,77573.11,0.0,0.98475,1e-05,2.09615]
[1777120659153,49.37,77572.81,0.0,0.98475,1e-05,2.09622]
[1777120665196,49.37,77576.13,0.0,0.9848,1e-05,2.09023]
[1777120670231,49.36,77576.69,0.0,0.98482,1e-05,2.08891]
[1777120675266,49.36,77575.17,0.0,0.9848,1e-05,2.09102]
[1777120682318,49.36,77573.44,0.0,0.98478,1e-05,2.09332]
[1777120684328,49.36,77579.44,0.0,0.98486,1e-05,2.08326]
[1777120690377,49.36,77582.04,0.0,0.9849,1e-05,2.07862]
[1777120695407,49.35,77572.47,0.0,0.98477,1e-05,2.0941]
[1777120696414,49.35,77557.93,0.0,0.98456,1e-05,2.11818]
[1777120697421,49.35,77557.66,0.0,0.98456,1e-05,2.1185]
[1777120703464,49.35,77556.01,0.0,0.98454,1e-05,2.12047]
[1777120709505,49.35,77556.07,0.0,0.98455,1e-05,2.11958]
[1777120715261,49.34,77554.04,0.0,0.98454,1e-05,2.11992]
[1777120721592,49.34,77551.3,0.0,0.98451,1e-05,2.12374]
[1777120726626,49.33,77555.32,0.0,0.98457,1e-05,2.11646]
[1777120731664,49.33,77582.66,0.0,0.98497,1e-05,2.07064]
[1777120732675,49.33,77589.63,0.0,0.98507,1e-05,2.05923]
[1777120733674,49.33,77585.03,0.0,0.985,1e-05,2.06675]
[1777120735688,49.33,77580.18,0.0,0.98493,1e-05,2.07466]
[1777120740724,49.33,77579.16,0.0,0.98492,1e-05,2.0761]
[1777120745759,49.33,77579.46,0.0,0.98493,1e-05,2.0754]
[1777120750795,49.33,77578.27,0.0,0.98491,1e-05,2.07719]
[1777120752808,49.33,77572.95,0.0,0.98484,1e-05,2.08587]
[1777120757842,49.33,77572.02,0.0,0.98483,1e-05,2.08713]
[1777120762879,49.33,77569.65,0.0,0.98479,1e-05,2.09078]
[1777120766910,49.32,77560.14,0.0,0.98466,1e-05,2.10633]
[1777120767914,49.32,77558.62,0.0,0.98464,1e-05,2.10878]
[1777120769928,49.32,77551.98,0.0,0.98455,1e-05,2.11968]
[1777120770934,49.32,77551.95,0.0,0.98455,1e-05,2.11963]
[1777120775978,49.32,77550.82,0.0,0.98455,1e-05,2.11868]
[1777120783028,49.32,77549.57,0.0,0.98454,1e-05,2.11999]
[1777120788067,49.31,77547.73,0.0,0.98452,1e-05,2.12252]
[1777120791088,49.31,77542.6,0.0,0.98445,1e-05,2.13079]
[1777120796123,49.31,77546.42,0.0,0.98451,1e-05,2.12379]
[1777120801158,49.31,77543.07,0.0,0.98446,1e-05,2.12888]
[1777120806193,49.3,77541.87,0.0,0.98445,1e-05,2.13036]
[1777120812235,49.3,77541.68,0.0,0.98445,1e-05,2.13006]
[1777120817270,49.3,77540.71,0.0,0.98444,1e-05,2.13118]
[1777120822304,49.29,77543.23,0.0,0.98448,1e-05,2.12645]
[1777120827339,49.29,77544.46,0.0,0.9845,1e-05,2.12391]
[1777120832374,49.29,77543.71,0.0,0.98451,1e-05,2.12243]
[1777120837409,49.29,77542.95,0.0,0.98451,1e-05,2.12327]
[1777120842444,49.29,77542.0,0.0,0.9845,1e-05,2.12444]
[1777120847481,49.28,77541.28,0.0,0.98449,1e-05,2.12523]
[1777120853525,49.28,77540.77,0.0,0.98449,1e-05,2.12559]
[1777120854531,49.28,77531.7,0.0,0.98435,1e-05,2.14078]
[1777120855537,49.28,77530.88,0.0,0.98434,1e-05,2.14205]
[1777120860577,49.28,77527.95,0.0,0.98431,1e-05,2.14642]
[1777120865610,49.27,77525.67,0.0,0.98428,1e-05,2.14968]
[1777120870644,49.27,77525.15,0.0,0.98428,1e-05,2.14991]
[1777120875680,49.27,77525.53,0.0,0.98429,1e-05,2.14862]
[1777120880716,49.26,77528.0,0.0,0.98433,1e-05,2.14381]
[1777120885752,49.26,77527.33,0.0,0.98432,1e-05,2.14434]
[1777120890788,49.26,77527.23,0.0,0.98433,1e-05,2.1439]
[1777120895823,49.25,77528.1,0.0,0.98436,1e-05,2.13954]
[1777120900857,49.25,77528.36,0.0,0.98437,1e-05,2.13854]
[1777120905893,49.25,77529.11,0.0,0.98438,1e-05,2.13672]
[1777120910927,49.25,77528.34,0.0,0.98438,1e-05,2.13745]
[1777120915963,49.24,77532.46,0.0,0.98444,1e-05,2.12983]
[1777120920997,49.24,77533.38,0.0,0.98446,1e-05,2.12776]
[1777120925031,49.24,77539.36,0.0,0.98455,1e-05,2.1173]
[1777120931068,49.24,77540.03,0.0,0.98457,1e-05,2.11565]
[1777120936854,49.23,77539.62,0.0,0.98456,1e-05,2.11591]
[1777120942144,49.23,77539.6,0.0,0.98457,1e-05,2.11543]
[1777120947179,49.23,77541.78,0.0,0.9846,1e-05,2.11139]
[1777120953221,49.23,77541.66,0.0,0.98462,1e-05,2.10891]
[1777120958257,49.22,77541.27,0.0,0.98462,1e-05,2.10922]
[1777120965305,49.22,77540.81,0.0,0.98462,1e-05,2.10951]
[1777120977390,49.22,77539.68,0.0,0.98461,1e-05,2.11063]
[1777120984438,49.22,77539.63,0.0,0.98461,1e-05,2.1103]
[1777120990481,49.21,77539.32,0.0,0.98461,1e-05,2.1105]
[1777120995516,49.21,77541.94,0.0,0.98465,1e-05,2.10589]
[1777121000551,49.21,77541.07,0.0,0.98464,1e-05,2.10713]
[1777121005586,49.21,77540.58,0.0,0.98463,1e-05,2.10774]
[1777121006592,49.21,77533.59,0.0,0.98453,1e-05,2.1194]
[1777121007600,49.21,77533.11,0.0,0.98452,1e-05,2.12014]
[1777121012635,49.21,77527.01,0.0,0.98445,1e-05,2.12779]
[1777121015656,49.21,77525.39,0.0,0.98443,1e-05,2.13028]
[1777121020691,49.21,77523.61,0.0,0.98441,1e-05,2.13285]
[1777121025725,49.2,77524.62,0.0,0.98443,1e-05,2.13069]
[1777121030761,49.2,77525.12,0.0,0.98444,1e-05,2.12939]
[1777121036803,49.21,77522.25,0.0,0.98439,1e-05,2.13541]
[1777121041840,49.22,77525.29,0.0,0.98441,1e-05,2.13325]
[1777121046874,49.22,77525.63,0.0,0.98442,1e-05,2.13216]
[1777121051910,49.22,77529.9,0.0,0.98448,1e-05,2.12448]
[1777121054931,49.23,77534.74,0.0,0.98453,1e-05,2.11872]
[1777121059966,49.25,77536.04,0.0,0.98452,1e-05,2.12051]
[1777121065001,49.27,77532.15,0.0,0.98443,1e-05,2.13094]
[1777121070035,49.29,77531.1,0.0,0.98438,1e-05,2.13655]
[1777121075071,49.31,77532.55,0.0,0.98438,1e-05,2.13562]
[1777121081112,49.33,77532.04,0.0,0.98433,1e-05,2.1418]
[1777121086148,49.35,77531.4,0.0,0.98429,1e-05,2.14663]
[1777121091183,49.37,77531.26,0.0,0.98426,1e-05,2.15058]
[1777121096217,49.39,77530.97,0.0,0.98422,1e-05,2.15475]
[1777121108062,49.39,77530.27,0.0,0.98421,1e-05,2.15604]
[1777121111322,49.39,77525.23,0.0,0.98414,1e-05,2.164]
[1777121113337,49.39,77523.5,0.0,0.98411,1e-05,2.16749]
[1777121119383,49.41,77524.34,0.0,0.98409,1e-05,2.16942]
[1777121124413,49.4,77531.13,0.0,0.9842,1e-05,2.15705]
[1777121129448,49.4,77532.39,0.0,0.98423,1e-05,2.15416]
[1777121135490,49.4,77531.83,0.0,0.98424,1e-05,2.15193]
[1777121140526,49.39,77533.87,0.0,0.98428,1e-05,2.14777]
[1777121148343,49.39,77529.7,0.0,0.98423,1e-05,2.15364]
[1777121153653,49.38,77533.79,0.0,0.98429,1e-05,2.14602]
[1777121163722,49.38,77533.4,0.0,0.9843,1e-05,2.14534]
[1777121169764,49.37,77536.62,0.0,0.98435,1e-05,2.13915]
[1777121174800,49.37,77537.53,0.0,0.98437,1e-05,2.13703]
[1777121179835,49.37,77537.25,0.0,0.98437,1e-05,2.13695]
[1777121184869,49.36,77532.82,0.0,0.98431,1e-05,2.14384]
[1777121189907,49.36,77529.65,0.0,0.98427,1e-05,2.14856]
[1777121193933,49.36,77525.45,0.0,0.98423,1e-05,2.15284]
[1777121199974,49.35,77526.14,0.0,0.98425,1e-05,2.15084]
[1777121202995,49.35,77521.94,0.0,0.98419,1e-05,2.15752]
[1777121208031,49.35,77519.48,0.0,0.98416,1e-05,2.16093]
[1777121213071,49.34,77521.25,0.0,0.98419,1e-05,2.15715]
[1777121218101,49.34,77521.76,0.0,0.9842,1e-05,2.15555]
[1777121223136,49.34,77522.2,0.0,0.98422,1e-05,2.15406]
[1777121228904,49.33,77522.74,0.0,0.98423,1e-05,2.15228]
[1777121238974,49.32,77523.29,0.0,0.98425,1e-05,2.14992]
[1777121249046,49.32,77523.56,0.0,0.98427,1e-05,2.14807]
[1777121254357,49.31,77523.69,0.0,0.98429,1e-05,2.14472]
[1777121261406,49.31,77522.67,0.0,0.98429,1e-05,2.14549]
[1777121266441,49.3,77523.06,0.0,0.9843,1e-05,2.14414]
[1777121271475,49.3,77523.39,0.0,0.98431,1e-05,2.14289]
[1777121276510,49.3,77523.86,0.0,0.98432,1e-05,2.14142]
[1777121281545,49.29,77524.07,0.0,0.98433,1e-05,2.14039]
[1777121287588,49.29,77523.79,0.0,0.98433,1e-05,2.14005]
[1777121297658,49.28,77524.04,0.0,0.98435,1e-05,2.13831]
[1777121304707,49.28,77523.95,0.0,0.98436,1e-05,2.13755]
[1777121309741,49.28,77523.87,0.0,0.98436,1e-05,2.13704]
[1777121314776,49.27,77523.9,0.0,0.98438,1e-05,2.13407]
[1777121319813,49.27,77524.01,0.0,0.98439,1e-05,2.13327]
[1777121324847,49.27,77528.38,0.0,0.98446,1e-05,2.12535]
[1777121329881,49.26,77528.73,0.0,0.98447,1e-05,2.12423]
[1777121335979,49.26,77533.38,0.0,0.98454,1e-05,2.11583]
[1777121341015,49.26,77534.49,0.0,0.98456,1e-05,2.11351]
[1777121346050,49.26,77534.94,0.0,0.98457,1e-05,2.1123]
[1777121352093,49.25,77536.49,0.0,0.9846,1e-05,2.10916]
[1777121358133,49.25,77537.34,0.0,0.98461,1e-05,2.10721]
[1777121363168,49.25,77537.62,0.0,0.98462,1e-05,2.10631]
[1777121368204,49.25,77538.36,0.0,0.98464,1e-05,2.10463]
[1777121373239,49.24,77539.28,0.0,0.98467,1e-05,2.10039]
[1777121375252,49.24,77532.12,0.0,0.98457,1e-05,2.11219]
[1777121376259,49.24,77530.83,0.0,0.98455,1e-05,2.11425]
[1777121381295,49.24,77529.67,0.0,0.98454,1e-05,2.11567]
[1777121389350,49.24,77528.44,0.0,0.98453,1e-05,2.11692]
[1777121397407,49.23,77527.1,0.0,0.98451,1e-05,2.11826]
[1777121410173,49.23,77525.37,0.0,0.9845,1e-05,2.12]
[1777121416541,49.22,77525.0,0.0,0.9845,1e-05,2.11995]
[1777121421576,49.22,77532.3,0.0,0.98461,1e-05,2.10727]
[1777121422584,49.22,77533.2,0.0,0.98462,1e-05,2.10569]
[1777121427618,49.22,77534.71,0.0,0.98465,1e-05,2.10285]
[1777121432652,49.22,77536.24,0.0,0.98468,1e-05,2.09857]
[1777121440384,49.31,77537.64,0.0,0.98455,1e-05,2.11416]
[1777121450454,49.31,77539.53,0.0,0.98458,1e-05,2.10998]
[1777121456822,49.3,77538.91,0.0,0.98458,1e-05,2.11029]
[1777121461859,49.3,77540.09,0.0,0.9846,1e-05,2.10779]
[1777121466893,49.41,77540.7,0.0,0.98442,1e-05,2.12888]
[1777121474949,49.65,77540.75,0.0,0.98402,1e-05,2.17594]
[1777121480665,49.66,77540.69,0.0,0.98401,1e-05,2.17719]
[1777121486028,49.66,77540.6,0.0,0.984,1e-05,2.17783]
[1777121492070,49.65,77540.62,0.0,0.98403,1e-05,2.17395]
[1777121497105,49.65,77538.6,0.0,0.98401,1e-05,2.17614]
[1777121502140,49.64,77538.77,0.0,0.98403,1e-05,2.17458]
[1777121507174,49.65,77539.37,0.0,0.98402,1e-05,2.17582]
[1777121512210,49.67,77539.97,0.0,0.984,1e-05,2.1779]
[1777121517245,49.67,77540.19,0.0,0.98399,1e-05,2.17886]
[1777121522282,49.69,77545.41,0.0,0.98404,1e-05,2.1731]
[1777121530337,49.71,77544.62,0.0,0.98399,1e-05,2.17942]
[1777121537386,49.74,77543.99,0.0,0.98394,1e-05,2.18479]
[1777121544435,49.75,77544.77,0.0,0.98392,1e-05,2.18685]
[1777121549470,49.77,77545.27,0.0,0.98391,1e-05,2.18904]
[1777121555514,49.79,77545.0,0.0,0.98389,1e-05,2.1908]
[1777121560549,49.8,77544.87,0.0,0.98386,1e-05,2.19402]
[1777121565583,49.82,77545.94,0.0,0.98384,1e-05,2.19575]
[1777121571294,49.83,77545.81,0.0,0.98382,1e-05,2.19893]
[1777121581365,49.86,77545.66,0.0,0.98376,1e-05,2.20505]
[1777121587737,49.88,77545.73,0.0,0.98373,1e-05,2.20903]
[1777121592772,49.9,77545.97,0.0,0.98371,1e-05,2.21155]
[1777121597807,49.91,77545.78,0.0,0.98368,1e-05,2.2148]
[1777121603849,49.93,77545.26,0.0,0.98364,2e-05,2.21917]
[1777121608884,49.95,77548.88,0.0,0.98367,1e-05,2.21585]
[1777121616941,49.97,77553.95,0.0,0.98373,1e-05,2.20947]
[1777121622983,49.99,77555.05,0.0,0.98371,1e-05,2.21104]
[1777121631717,50.01,77556.05,0.0,0.98368,1e-05,2.21441]
[1777121634059,50.04,77559.5,0.0,0.98368,1e-05,2.21476]
[1777121639095,50.18,77562.06,0.0,0.98349,2e-05,2.2371]
[1777121644129,50.21,77561.27,0.0,0.98342,2e-05,2.24554]
[1777121650176,50.23,77560.32,0.0,0.98338,2e-05,2.25016]
[1777121656217,50.24,77558.82,0.0,0.98333,2e-05,2.25571]
[1777121661252,50.25,77558.19,0.0,0.9833,2e-05,2.25926]
[1777121667294,50.27,77557.27,0.0,0.98326,2e-05,2.26377]
[1777121672328,50.28,77556.34,0.0,0.98324,2e-05,2.26542]
[1777121677363,50.29,77555.22,0.0,0.9832,2e-05,2.26978]
[1777121682398,50.31,77553.72,0.0,0.98316,2e-05,2.27477]
[1777121687434,50.32,77550.85,0.0,0.98309,2e-05,2.2821]
[1777121694482,50.33,77550.74,0.0,0.98306,2e-05,2.2855]
[1777121699518,50.34,77552.31,0.0,0.98307,2e-05,2.28503]
[1777121704553,50.36,77552.45,0.0,0.98305,2e-05,2.28705]
[1777121712281,50.37,77552.47,0.0,0.98302,2e-05,2.2906]
[1777121719659,50.39,77552.45,0.0,0.98299,2e-05,2.29375]
[1777121724695,50.4,77552.35,0.0,0.98297,2e-05,2.29614]
[1777121731746,50.42,77552.2,0.0,0.98296,2e-05,2.29748]
[1777121738795,50.43,77552.3,0.0,0.98293,2e-05,2.30034]
[1777121743829,50.46,77550.74,0.0,0.98286,2e-05,2.30901]
[1777121746851,50.5,77543.89,0.0,0.98268,2e-05,2.32961]
[1777121747859,50.51,77544.13,0.0,0.98268,2e-05,2.32956]
[1777121753900,50.52,77545.43,0.0,0.98268,2e-05,2.3295]
[1777121758936,50.53,77544.66,0.0,0.98265,2e-05,2.33266]
[1777121763970,50.53,77544.63,0.0,0.98263,2e-05,2.33449]
[1777121769006,50.54,77545.27,0.0,0.98263,2e-05,2.33512]
[1777121775048,50.55,77544.93,0.0,0.9826,2e-05,2.3378]
[1777121781089,50.56,77545.08,0.0,0.98259,2e-05,2.33959]
[1777121787131,50.57,77544.86,0.0,0.98257,2e-05,2.342]
[1777121792849,50.58,77545.1,0.0,0.98257,2e-05,2.34114]
[1777121799218,50.59,77544.94,0.0,0.98255,2e-05,2.34342]
[1777121804254,50.6,77545.07,0.0,0.98254,2e-05,2.34484]
[1777121810295,50.61,77543.15,0.0,0.98249,2e-05,2.35017]
[1777121818352,50.62,77542.92,0.0,0.98247,2e-05,2.35311]
[1777121823387,50.63,77542.28,0.0,0.98244,2e-05,2.35578]
[1777121830437,50.64,77541.96,0.0,0.98242,2e-05,2.35843]
[1777121832450,50.64,77549.12,0.0,0.98253,2e-05,2.34634]
[1777121833457,50.65,77548.93,0.0,0.98252,2e-05,2.34699]
[1777121839500,50.66,77552.0,0.0,0.98255,2e-05,2.34346]
[1777121844535,50.66,77549.72,0.0,0.9825,2e-05,2.34903]
[1777121849570,50.67,77548.12,0.0,0.98247,2e-05,2.35339]
[1777121854605,50.68,77547.23,0.0,0.98246,2e-05,2.35405]
[1777121859640,50.69,77545.94,0.0,0.98242,2e-05,2.35789]
[1777121864674,50.69,77545.05,0.0,0.98239,2e-05,2.361]
[1777121872731,50.71,77543.64,0.0,0.98235,2e-05,2.36595]
[1777121877765,50.71,77543.05,0.0,0.98233,2e-05,2.36851]
[1777121882800,50.72,77542.63,0.0,0.98231,2e-05,2.37077]
[1777121887840,50.73,77542.05,0.0,0.98229,2e-05,2.3733]
[1777121893553,50.74,77541.67,0.0,0.98226,2e-05,2.37576]
[1777121898917,50.75,77541.11,0.0,0.98224,2e-05,2.37852]
[1777121903954,50.75,77541.28,0.0,0.98223,2e-05,2.37968]
[1777121908986,50.76,77541.1,0.0,0.98221,2e-05,2.38145]
[1777121915033,50.77,77540.78,0.0,0.98221,2e-05,2.38128]
[1777121923762,50.78,77540.56,0.0,0.98219,2e-05,2.38397]
[1777121929130,50.79,77539.73,0.0,0.98216,2e-05,2.38715]
[1777121934165,50.79,77539.59,0.0,0.98215,2e-05,2.3888]
[1777121941215,50.8,77539.06,0.0,0.98212,2e-05,2.39168]
[1777121952292,50.82,77538.46,0.0,0.98208,2e-05,2.39626]
[1777121960348,50.9,77538.06,0.0,0.98193,2e-05,2.41341]
[1777121966390,50.97,77538.26,0.0,0.98181,2e-05,2.4265]
[1777121974115,51.04,77536.99,0.0,0.98167,2e-05,2.44186]
[1777121979482,51.07,77536.39,0.0,0.98162,2e-05,2.44856]
[1777121984515,51.07,77535.42,0.0,0.98159,2e-05,2.45113]
[1777121991565,51.08,77534.84,0.0,0.98157,2e-05,2.45329]
[1777121997607,51.08,77534.82,0.0,0.98156,2e-05,2.45426]
[1777122002643,51.09,77540.0,0.0,0.98164,2e-05,2.44564]
[1777122007679,51.09,77539.07,0.0,0.98163,2e-05,2.44724]
[1777122012714,51.07,77538.3,0.0,0.98165,2e-05,2.4449]
[1777122017748,51.05,77538.49,0.0,0.98168,2e-05,2.44085]
[1777122023791,51.03,77541.32,0.0,0.98177,2e-05,2.43137]
[1777122028826,51.01,77541.44,0.0,0.9818,2e-05,2.42757]
[1777122033860,51.0,77543.21,0.0,0.98188,2e-05,2.41836]
[1777122038896,50.98,77543.9,0.0,0.98192,2e-05,2.41368]
[1777122044938,50.96,77543.62,0.0,0.98195,2e-05,2.4101]
[1777122050980,50.94,77543.18,0.0,0.98198,2e-05,2.40687]
[1777122057025,50.92,77542.63,0.0,0.98201,2e-05,2.40388]
[1777122062060,50.9,77542.8,0.0,0.98204,2e-05,2.40032]
[1777122068101,50.88,77549.57,0.0,0.98218,2e-05,2.38443]
[1777122073137,50.87,77554.23,0.0,0.98228,2e-05,2.37243]
[1777122078174,50.85,77556.69,0.0,0.98234,2e-05,2.36562]
[1777122083209,50.84,77557.84,0.0,0.98239,2e-05,2.35991]
[1777122088243,50.82,77559.64,0.0,0.98245,2e-05,2.35368]
[1777122093279,50.81,77557.57,0.0,0.98246,2e-05,2.35186]
[1777122099320,50.79,77553.6,0.0,0.98243,2e-05,2.35529]
[1777122105025,50.77,77551.44,0.0,0.98242,2e-05,2.35614]
[1777122110397,50.76,77549.58,0.0,0.98242,2e-05,2.35676]
[1777122115433,50.76,77552.06,0.0,0.98245,2e-05,2.35297]
[1777122120468,50.77,77551.45,0.0,0.98243,2e-05,2.35557]
[1777122125502,50.76,77553.86,0.0,0.98248,2e-05,2.34923]
[1777122130537,50.75,77555.54,0.0,0.98254,2e-05,2.34331]
[1777122139600,50.72,77557.59,0.0,0.98261,2e-05,2.33449]
[1777122145305,50.7,77556.04,0.0,0.98262,2e-05,2.3338]
[1777122150677,50.69,77553.11,0.0,0.9826,2e-05,2.33615]
[1777122153700,50.68,77539.53,0.0,0.98242,2e-05,2.35602]
[1777122154705,50.68,77539.54,0.0,0.98241,2e-05,2.35633]
[1777122159741,50.68,77540.89,0.0,0.98244,2e-05,2.35279]
[1777122165783,50.66,77540.96,0.0,0.98248,2e-05,2.3492]
[1777122175515,50.63,77540.87,0.0,0.98252,2e-05,2.34369]
[1777122185585,50.6,77540.99,0.0,0.98257,2e-05,2.33795]
[1777122193978,50.58,77541.74,0.0,0.98262,2e-05,2.3323]
[1777122199014,50.57,77541.77,0.0,0.98265,2e-05,2.32959]
[1777122206062,50.55,77541.22,0.0,0.98267,2e-05,2.32689]
[1777122214118,50.53,77540.52,0.0,0.98271,2e-05,2.32158]
[1777122219153,50.52,77540.3,0.0,0.98273,2e-05,2.31946]
[1777122224192,50.51,77544.09,0.0,0.98281,2e-05,2.31037]
[1777122229225,50.52,77542.99,0.0,0.98278,2e-05,2.31408]
[1777122234260,50.54,77542.48,0.0,0.98272,2e-05,2.32041]
[1777122243324,50.58,77540.7,0.0,0.98263,2e-05,2.33154]
[1777122250372,50.61,77540.63,0.0,0.98257,2e-05,2.33776]
[1777122254400,50.63,77547.35,0.0,0.98265,2e-05,2.32937]
[1777122260442,50.66,77552.56,0.0,0.98268,2e-05,2.32542]
[1777122268167,50.69,77558.33,0.0,0.98272,2e-05,2.32136]
[1777122273533,50.71,77560.86,0.0,0.98273,2e-05,2.31965]
[1777122278238,50.73,77566.32,0.0,0.98279,2e-05,2.31355]
[1777122282597,50.75,77569.53,0.0,0.9828,2e-05,2.31227]
[1777122288308,50.78,77564.46,0.0,0.98267,2e-05,2.32627]
[1777122293673,50.8,77563.7,0.0,0.98263,2e-05,2.33183]
[1777122298709,50.82,77563.47,0.0,0.98259,2e-05,2.33644]
[1777122303744,50.84,77562.16,0.0,0.98253,2e-05,2.34292]
[1777122308780,50.86,77558.32,0.0,0.98243,2e-05,2.35383]
[1777122313815,50.88,77555.63,0.0,0.98235,2e-05,2.3627]
[1777122323885,50.92,77551.44,0.0,0.98222,2e-05,2.37827]
[1777122328921,50.94,77552.64,0.0,0.9822,2e-05,2.38015]
[1777122334962,50.96,77558.08,0.0,0.98226,2e-05,2.37282]
[1777122338994,50.98,77563.31,0.0,0.98232,2e-05,2.36671]
[1777122344028,51.0,77565.81,0.0,0.98232,2e-05,2.36619]
[1777122353093,51.03,77568.7,0.0,0.98231,2e-05,2.36794]
[1777122358811,51.04,77572.79,0.0,0.98235,2e-05,2.36266]
[1777122367192,51.07,77573.79,0.0,0.98233,2e-05,2.3658]
[1777122373233,51.09,77574.15,0.0,0.9823,2e-05,2.36951]
[1777122378951,51.1,77574.94,0.0,0.98228,2e-05,2.37137]
[1777122384310,51.12,77575.69,0.0,0.98226,2e-05,2.37358]
[1777122392370,51.15,77576.58,0.0,0.98225,2e-05,2.37461]
[1777122397409,51.17,77578.87,0.0,0.98225,2e-05,2.37481]
[1777122404454,51.19,77579.02,0.0,0.9822,2e-05,2.3795]
[1777122412509,51.22,77579.7,0.0,0.98217,2e-05,2.38392]
[1777122419559,51.24,77579.7,0.0,0.98212,2e-05,2.3888]
[1777122422580,51.25,77587.18,0.0,0.98222,2e-05,2.37766]
[1777122427614,51.26,77587.52,0.0,0.98222,2e-05,2.37808]
[1777122434665,51.27,77585.31,0.0,0.98217,2e-05,2.38337]
[1777122439698,51.27,77587.13,0.0,0.98219,2e-05,2.38114]
[1777122444733,51.28,77585.78,0.0,0.98216,2e-05,2.38452]
[1777122449769,51.28,77583.94,0.0,0.98213,2e-05,2.38876]
[1777122455810,51.29,77583.41,0.0,0.98212,2e-05,2.3884]
[1777122460845,51.29,77582.81,0.0,0.98211,2e-05,2.39044]
[1777122466887,51.3,77582.39,0.0,0.98209,2e-05,2.39235]
[1777122471923,51.3,77582.41,0.0,0.98208,2e-05,2.39328]
[1777122479659,51.31,77581.73,0.0,0.98205,2e-05,2.39705]
[1777122485014,51.32,77582.88,0.0,0.98206,2e-05,2.39595]
[1777122491056,51.32,77582.76,0.0,0.98205,2e-05,2.3973]
[1777122497098,51.33,77582.98,0.0,0.98204,2e-05,2.39803]
[1777122503143,51.34,77584.35,0.0,0.98205,2e-05,2.39672]
[1777122509183,51.34,77584.22,0.0,0.98204,2e-05,2.39807]
[1777122514217,51.35,77581.47,0.0,0.98201,2e-05,2.40137]
[1777122519939,51.35,77582.18,0.0,0.98201,2e-05,2.40117]
[1777122525295,51.36,77583.24,0.0,0.98202,2e-05,2.40016]
[1777122532344,51.36,77583.63,0.0,0.98201,2e-05,2.4007]
[1777122535366,51.36,77588.65,0.0,0.98209,2e-05,2.39232]
[1777122537379,51.37,77589.22,0.0,0.98209,2e-05,2.39169]
[1777122542414,51.37,77591.28,0.0,0.98212,2e-05,2.38901]
[1777122547449,51.38,77594.92,0.0,0.98217,2e-05,2.38351]
[1777122552484,51.38,77599.49,0.0,0.98223,2e-05,2.37638]
[1777122557520,51.38,77601.42,0.0,0.98225,2e-05,2.3739]
[1777122562554,51.39,77602.98,0.0,0.98227,2e-05,2.37205]
[1777122567590,51.39,77603.89,0.0,0.98228,2e-05,2.37134]
[1777122572625,51.4,77604.91,0.0,0.9823,2e-05,2.36811]
[1777122577659,51.4,77605.34,0.0,0.9823,2e-05,2.36823]
[1777122582694,51.41,77604.56,0.0,0.98228,2e-05,2.37045]
[1777122588737,51.42,77603.8,0.0,0.98224,2e-05,2.37538]
[1777122593771,51.44,77603.23,0.0,0.9822,2e-05,2.37974]
[1777122598806,51.46,77604.34,0.0,0.98219,2e-05,2.3806]
[1777122603842,51.46,77605.03,0.0,0.98219,2e-05,2.38064]
[1777122610581,51.47,77603.42,0.0,0.98216,2e-05,2.38436]
[1777122615927,51.47,77601.17,0.0,0.98211,2e-05,2.38921]
[1777122620961,51.47,77599.88,0.0,0.98209,2e-05,2.3922]
[1777122628014,51.48,77601.43,0.0,0.9821,2e-05,2.39042]
[1777122635061,51.48,77603.18,0.0,0.98214,2e-05,2.3858]
[1777122640795,51.49,77604.03,0.0,0.98215,2e-05,2.38512]
[1777122650864,51.49,77606.34,0.0,0.98217,2e-05,2.38239]
[1777122659233,51.5,77607.9,0.0,0.98219,2e-05,2.38071]
[1777122664268,51.5,77608.32,0.0,0.98219,2e-05,2.38063]
[1777122671004,51.51,77608.95,0.0,0.98219,2e-05,2.38043]
[1777122677362,51.51,77609.7,0.0,0.98219,2e-05,2.37988]
[1777122683404,51.52,77610.06,0.0,0.98219,2e-05,2.38001]
[1777122689445,51.53,77611.09,0.0,0.98219,2e-05,2.3805]
[1777122694481,51.54,77611.63,0.0,0.9822,2e-05,2.37923]
[1777122701530,51.56,77611.53,0.0,0.98216,2e-05,2.38333]
[1777122706565,51.57,77611.43,0.0,0.98214,2e-05,2.38509]
[1777122711599,51.57,77611.71,0.0,0.98214,2e-05,2.38516]
[1777122717642,51.57,77612.32,0.0,0.98214,2e-05,2.38531]
[1777122723683,51.58,77612.15,0.0,0.98213,2e-05,2.38631]
[1777122730732,51.58,77611.81,0.0,0.98212,2e-05,2.38769]
[1777122735768,51.58,77612.53,0.0,0.98213,2e-05,2.38711]
[1777122740804,51.59,77614.35,0.0,0.98215,2e-05,2.38449]
[1777122745838,51.59,77613.23,0.0,0.98213,2e-05,2.38704]
[1777122750873,51.59,77613.34,0.0,0.98212,2e-05,2.38742]
[1777122759935,51.6,77613.87,0.0,0.98214,2e-05,2.38508]
[1777122764971,51.59,77613.52,0.0,0.98215,2e-05,2.38449]
[1777122770013,51.58,77613.19,0.0,0.98217,2e-05,2.38212]
[1777122775040,51.58,77612.57,0.0,0.98215,2e-05,2.38385]
[1777122780076,51.58,77612.96,0.0,0.98215,2e-05,2.38379]
[1777122791846,51.57,77612.86,0.0,0.98218,2e-05,2.38099]
[1777122798201,51.55,77612.62,0.0,0.98221,2e-05,2.37683]
[1777122804244,51.55,77612.57,0.0,0.98221,2e-05,2.37686]
[1777122810286,51.55,77612.34,0.0,0.9822,2e-05,2.37811]
[1777122816327,51.55,77612.19,0.0,0.98221,2e-05,2.37673]
[1777122821363,51.56,77612.04,0.0,0.9822,2e-05,2.37768]
[1777122828412,51.56,77612.14,0.0,0.98219,2e-05,2.37845]
[1777122834455,51.57,77612.23,0.0,0.98219,2e-05,2.3791]
[1777122840497,51.57,77612.26,0.0,0.98218,2e-05,2.37984]
[1777122842511,51.57,77621.13,0.0,0.98232,2e-05,2.36457]
[1777122845531,51.57,77623.15,0.0,0.98235,2e-05,2.36153]
[1777122850566,51.58,77623.55,0.0,0.98234,2e-05,2.36166]
[1777122855601,51.58,77623.17,0.0,0.98233,2e-05,2.36319]
[1777122862337,51.59,77622.4,0.0,0.98231,2e-05,2.36579]
[1777122867685,51.59,77620.73,0.0,0.98227,2e-05,2.36961]
[1777122872720,51.6,77619.81,0.0,0.98227,2e-05,2.36967]
[1777122877756,51.6,77621.58,0.0,0.98229,2e-05,2.36752]
[1777122882792,51.61,77621.29,0.0,0.98228,2e-05,2.36901]
[1777122887827,51.61,77627.01,0.0,0.98236,2e-05,2.36003]
[1777122892861,51.62,77627.85,0.0,0.98236,2e-05,2.35962]
[1777122900916,51.63,77622.26,0.0,0.98226,2e-05,2.37109]
[1777122905952,51.63,77621.27,0.0,0.98223,2e-05,2.37411]
[1777122911994,51.64,77622.03,0.0,0.98223,2e-05,2.37404]
[1777122917028,51.65,77622.36,0.0,0.98223,2e-05,2.3745]
[1777122922065,51.65,77622.5,0.0,0.98222,2e-05,2.37527]
[1777122928106,51.66,77621.47,0.0,0.98219,2e-05,2.37825]
[1777122933141,51.66,77622.01,0.0,0.98221,2e-05,2.3758]
[1777122938175,51.66,77618.38,0.0,0.98215,2e-05,2.38224]
[1777122943211,51.67,77617.51,0.0,0.98213,2e-05,2.38468]
[1777122950259,51.67,77617.2,0.0,0.98212,2e-05,2.38647]
[1777122955294,51.68,77613.76,0.0,0.98206,2e-05,2.39335]
[1777122963042,51.68,77610.48,0.0,0.98199,2e-05,2.40033]
[1777122969392,51.69,77610.8,0.0,0.98199,2e-05,2.40062]
[1777122980469,51.69,77611.03,0.0,0.98198,2e-05,2.40173]
[1777122986512,51.7,77611.64,0.0,0.98198,2e-05,2.40146]
[1777122991546,51.7,77610.15,0.0,0.98197,2e-05,2.40225]
[1777122998288,51.71,77610.51,0.0,0.98197,2e-05,2.4025]
[1777123006652,51.71,77610.86,0.0,0.98197,2e-05,2.40289]
[1777123013700,51.72,77611.19,0.0,0.98196,2e-05,2.40318]
[1777123021757,51.72,77612.14,0.0,0.98197,2e-05,2.4025]
[1777123027798,51.72,77612.11,0.0,0.98196,2e-05,2.40328]
[1777123032835,51.73,77611.86,0.0,0.98195,2e-05,2.40434]
[1777123039577,51.73,77611.64,0.0,0.98194,2e-05,2.40556]
[1777123045925,51.73,77608.22,0.0,0.98188,2e-05,2.41228]
[1777123051967,51.74,77608.75,0.0,0.9819,2e-05,2.40947]
[1777123058710,51.74,77607.28,0.0,0.98187,2e-05,2.41282]
[1777123066061,51.74,77608.27,0.0,0.98188,2e-05,2.41178]
[1777123072107,51.75,77608.97,0.0,0.98189,2e-05,2.41127]
[1777123077142,51.75,77609.24,0.0,0.98189,2e-05,2.41131]
[1777123082177,51.75,77606.31,0.0,0.98184,2e-05,2.41701]
[1777123087212,51.76,77604.64,0.0,0.98181,2e-05,2.4204]
[1777123092247,51.76,77603.11,0.0,0.98178,2e-05,2.42353]
[1777123097283,51.75,77604.76,0.0,0.98181,2e-05,2.42009]
[1777123102318,51.75,77605.88,0.0,0.98184,2e-05,2.41671]
[1777123107352,51.75,77606.55,0.0,0.98185,2e-05,2.41595]
[1777123112388,51.75,77608.03,0.0,0.98188,2e-05,2.41123]
[1777123116416,51.75,77604.27,0.0,0.98182,2e-05,2.4182]
[1777123121451,51.76,77605.72,0.0,0.98184,2e-05,2.41596]
[1777123126485,51.76,77609.12,0.0,0.98189,2e-05,2.41028]
[1777123131523,51.76,77611.26,0.0,0.98192,2e-05,2.40686]
[1777123137565,51.76,77611.8,0.0,0.98193,2e-05,2.40633]
[1777123142599,51.77,77612.65,0.0,0.98193,2e-05,2.40568]
[1777123147634,51.77,77613.37,0.0,0.98194,2e-05,2.40473]
[1777123154376,51.77,77613.94,0.0,0.98195,2e-05,2.40418]
[1777123159719,51.77,77617.2,0.0,0.982,2e-05,2.39874]
[1777123165760,51.77,77617.5,0.0,0.982,2e-05,2.39864]
[1777123170796,51.77,77616.13,0.0,0.98197,2e-05,2.40144]
[1777123178864,51.78,77615.31,0.0,0.98197,2e-05,2.40151]
[1777123183902,51.79,77614.94,0.0,0.98195,2e-05,2.40358]
[1777123189946,51.8,77614.44,0.0,0.98191,2e-05,2.40798]
[1777123190953,51.81,77619.85,0.0,0.98199,2e-05,2.39902]
[1777123191961,51.81,77621.17,0.0,0.98201,2e-05,2.39679]
[1777123199009,51.81,77619.47,0.0,0.98198,2e-05,2.40042]
[1777123205053,51.81,77617.91,0.0,0.98195,2e-05,2.40374]
[1777123210090,51.82,77615.88,0.0,0.98191,2e-05,2.40778]
[1777123214115,51.81,77620.92,0.0,0.982,2e-05,2.39837]
[1777123219152,51.81,77620.26,0.0,0.98199,2e-05,2.39921]
[1777123224187,51.82,77619.82,0.0,0.98198,2e-05,2.40057]
[1777123230229,51.82,77617.82,0.0,0.98194,2e-05,2.40479]
[1777123235264,51.82,77617.39,0.0,0.98194,2e-05,2.40376]
[1777123240299,51.83,77616.36,0.0,0.98192,2e-05,2.40616]
[1777123247349,51.83,77615.52,0.0,0.9819,2e-05,2.40846]
[1777123252384,51.83,77614.38,0.0,0.98188,2e-05,2.41105]
[1777123257419,51.84,77617.02,0.0,0.98192,2e-05,2.40696]
[1777123262454,51.84,77620.78,0.0,0.98197,2e-05,2.40099]
[1777123267491,51.84,77625.53,0.0,0.98204,2e-05,2.39328]
[1777123269503,51.84,77628.59,0.0,0.98208,2e-05,2.3882]
[1777123275221,51.85,77629.29,0.0,0.98209,2e-05,2.38769]
[1777123280579,51.85,77630.06,0.0,0.98209,2e-05,2.38718]
[1777123286622,51.85,77631.15,0.0,0.9821,2e-05,2.38607]
[1777123291657,51.86,77631.62,0.0,0.98212,2e-05,2.38341]
[1777123297698,51.86,77632.21,0.0,0.98213,2e-05,2.38316]
[1777123302733,51.87,77630.18,0.0,0.98209,2e-05,2.38734]
[1777123307768,51.87,77630.04,0.0,0.98208,2e-05,2.38818]
[1777123315504,51.87,77630.84,0.0,0.98209,2e-05,2.3877]
[1777123320896,51.88,77630.56,0.0,0.98207,2e-05,2.38979]
[1777123332979,51.92,77630.19,0.0,0.982,2e-05,2.39784]
[1777123340031,51.94,77629.87,0.0,0.98196,2e-05,2.40214]
[1777123345714,51.94,77629.5,0.0,0.98195,2e-05,2.40335]
[1777123351105,51.94,77629.17,0.0,0.98196,2e-05,2.4019]
[1777123356141,51.94,77627.93,0.0,0.98193,2e-05,2.40454]
[1777123362183,51.95,77628.83,0.0,0.98194,2e-05,2.40351]
[1777123367218,51.93,77628.15,0.0,0.98196,2e-05,2.40158]
[1777123372252,51.91,77630.0,0.0,0.98202,2e-05,2.39433]
[1777123379301,51.88,77629.41,0.0,0.98206,2e-05,2.38987]
[1777123385996,51.86,77629.24,0.0,0.98211,2e-05,2.38475]
[1777123391388,51.85,77628.94,0.0,0.98211,2e-05,2.38413]
[1777123397431,51.85,77629.05,0.0,0.98212,2e-05,2.38292]
[1777123402467,51.85,77628.47,0.0,0.98211,2e-05,2.38471]
[1777123408510,51.84,77628.29,0.0,0.98211,2e-05,2.384]
[1777123416205,51.82,77628.43,0.0,0.98218,2e-05,2.37595]
[1777123421598,51.8,77628.39,0.0,0.98222,2e-05,2.37154]
[1777123427645,51.77,77628.34,0.0,0.98226,2e-05,2.3672]
[1777123432678,51.75,77628.54,0.0,0.98229,2e-05,2.36321]
[1777123437712,51.74,77628.41,0.0,0.98232,2e-05,2.35982]
[1777123442748,51.72,77628.35,0.0,0.98235,2e-05,2.35635]
[1777123449797,51.69,77625.43,0.0,0.98235,2e-05,2.35644]
[1777123456488,51.67,77625.77,0.0,0.98239,2e-05,2.3516]
[1777123462889,51.66,77626.61,0.0,0.98243,2e-05,2.34791]
[1777123473967,51.67,77627.08,0.0,0.98244,2e-05,2.34589]
[1777123479001,51.67,77624.44,0.0,0.98239,2e-05,2.35143]
[1777123484038,51.68,77624.52,0.0,0.98238,2e-05,2.35223]
[1777123496769,51.69,77624.76,0.0,0.98237,2e-05,2.35425]
[1777123502164,51.69,77624.29,0.0,0.98235,2e-05,2.356]
[1777123507200,51.7,77623.86,0.0,0.98234,2e-05,2.35766]
[1777123512234,51.7,77623.88,0.0,0.98233,2e-05,2.35853]
[1777123517271,51.71,77613.61,0.0,0.98216,2e-05,2.37737]
[1777123518276,51.71,77611.41,0.0,0.98212,2e-05,2.38188]
[1777123523312,51.72,77611.24,0.0,0.98211,2e-05,2.38338]
[1777123528346,51.72,77611.89,0.0,0.98211,2e-05,2.38293]
[1777123533381,51.72,77611.89,0.0,0.98212,2e-05,2.38115]
[1777123538417,51.73,77609.27,0.0,0.98207,2e-05,2.38647]
[1777123543451,51.73,77609.6,0.0,0.98207,2e-05,2.3866]
[1777123548486,51.74,77610.77,0.0,0.98208,2e-05,2.38579]
[1777123553524,51.75,77609.57,0.0,0.98203,2e-05,2.39117]
[1777123560571,51.78,77610.28,0.0,0.982,2e-05,2.39444]
[1777123564598,51.79,77618.0,0.0,0.9821,2e-05,2.38342]
[1777123565606,51.79,77618.9,0.0,0.98211,2e-05,2.3825]
[1777123572666,51.82,77617.56,0.0,0.98204,2e-05,2.39012]
[1777123577702,51.83,77616.78,0.0,0.982,2e-05,2.39473]
[1777123583743,51.85,77614.15,0.0,0.98194,2e-05,2.40165]
[1777123597841,51.85,77613.36,0.0,0.98193,2e-05,2.40225]
[1777123604891,51.86,77613.98,0.0,0.98193,2e-05,2.40202]
[1777123610932,51.86,77613.95,0.0,0.98193,2e-05,2.4028]
[1777123615967,51.87,77613.68,0.0,0.98192,2e-05,2.40387]
[1777123621009,51.85,77613.24,0.0,0.98194,2e-05,2.40165]
[1777123627683,51.82,77614.12,0.0,0.982,2e-05,2.3947]
[1777123635108,51.8,77613.82,0.0,0.98204,2e-05,2.38992]
[1777123646208,51.76,77613.02,0.0,0.9821,2e-05,2.38312]
[1777123651225,51.74,77608.64,0.0,0.98208,2e-05,2.38466]
[1777123656260,51.72,77608.37,0.0,0.98211,2e-05,2.38144]
[1777123663309,51.69,77610.33,0.0,0.98219,2e-05,2.3729]
[1777123670359,51.67,77611.68,0.0,0.98225,2e-05,2.36552]
[1777123675393,51.65,77612.15,0.0,0.98229,2e-05,2.36116]
[1777123685463,51.61,77614.31,0.0,0.98238,2e-05,2.35043]
[1777123692513,51.59,77615.31,0.0,0.98244,2e-05,2.34391]
[1777123697548,51.57,77615.99,0.0,0.98248,2e-05,2.33935]
[1777123702583,51.56,77616.75,0.0,0.98252,2e-05,2.33469]
[1777123707618,51.54,77615.97,0.0,0.98254,2e-05,2.33274]
[1777123712654,51.52,77612.9,0.0,0.98254,2e-05,2.33233]
[1777123718312,51.52,77613.03,0.0,0.98254,2e-05,2.3317]
[1777123723733,51.51,77613.41,0.0,0.98256,2e-05,2.32951]
[1777123728768,51.52,77613.88,0.0,0.98256,2e-05,2.32984]
[1777123733807,51.52,77614.94,0.0,0.98258,2e-05,2.32759]
[1777123738842,51.52,77615.87,0.0,0.98259,2e-05,2.32712]
[1777123747906,51.52,77617.07,0.0,0.98262,2e-05,2.32358]
[1777123754956,51.52,77617.46,0.0,0.98261,2e-05,2.32453]
[1777123760996,51.53,77613.58,0.0,0.98254,2e-05,2.33263]
[1777123768046,51.54,77611.72,0.0,0.98249,2e-05,2.33745]
[1777123777109,51.55,77613.35,0.0,0.98252,2e-05,2.33421]
[1777123784158,51.56,77611.8,0.0,0.98248,2e-05,2.3385]
[1777123795236,51.57,77611.06,0.0,0.98245,2e-05,2.34227]
[1777123800275,51.58,77612.88,0.0,0.98247,2e-05,2.34021]
[1777123805312,51.58,77613.66,0.0,0.98247,2e-05,2.33996]
[1777123810341,51.59,77614.19,0.0,0.98247,2e-05,2.34012]
[1777123815376,51.59,77614.43,0.0,0.98246,2e-05,2.34076]
[1777123820411,51.6,77614.9,0.0,0.98246,2e-05,2.34099]
[1777123827460,51.6,77616.15,0.0,0.98248,2e-05,2.33848]
[1777123832494,51.58,77616.9,0.0,0.98253,2e-05,2.33222]
[1777123837529,51.57,77617.46,0.0,0.98257,2e-05,2.32792]
[1777123841558,51.55,77623.26,0.0,0.98268,2e-05,2.3153]
[1777123846593,51.54,77622.49,0.0,0.9827,2e-05,2.31349]
[1777123852635,51.52,77618.11,0.0,0.98266,2e-05,2.31727]
[1777123857669,51.5,77618.3,0.0,0.98269,2e-05,2.31379]
[1777123863711,51.48,77616.78,0.0,0.9827,2e-05,2.31264]
[1777123869371,51.46,77617.44,0.0,0.98275,2e-05,2.30777]
[1777123876809,51.44,77617.83,0.0,0.98279,2e-05,2.30281]
[1777123881837,51.43,77617.17,0.0,0.98281,2e-05,2.30092]
[1777123886872,51.43,77617.45,0.0,0.98281,2e-05,2.30097]
[1777123891907,51.44,77617.97,0.0,0.98282,2e-05,2.29904]
[1777123897953,51.44,77618.08,0.0,0.98281,2e-05,2.30051]
[1777123903994,51.45,77619.34,0.0,0.98282,2e-05,2.2985]
[1777123909651,51.44,77618.76,0.0,0.98282,2e-05,2.29911]
[1777123915072,51.45,77618.6,0.0,0.9828,2e-05,2.30102]
[1777123920107,51.46,77618.94,0.0,0.9828,2e-05,2.30177]
[1777123926148,51.47,77618.97,0.0,0.98278,2e-05,2.30331]
[1777123931184,51.47,77619.43,0.0,0.98278,2e-05,2.30383]
[1777123936218,51.46,77620.12,0.0,0.98281,2e-05,2.30042]
[1777123946286,51.48,77619.15,0.0,0.98277,2e-05,2.30473]
[1777123952330,51.48,77619.18,0.0,0.98277,2e-05,2.3038]
[1777123957365,51.49,77618.98,0.0,0.98276,2e-05,2.30545]
[1777123963407,51.5,77618.68,0.0,0.98274,2e-05,2.30751]
[1777123968443,51.5,77618.25,0.0,0.98272,2e-05,2.30951]
[1777123973478,51.51,77617.7,0.0,0.9827,2e-05,2.31171]
[1777123978513,51.52,77616.38,0.0,0.98267,2e-05,2.31518]
[1777123983547,51.52,77617.61,0.0,0.98268,2e-05,2.31422]
[1777123988583,51.53,77616.37,0.0,0.98265,2e-05,2.3175]
[1777123993617,51.53,77613.33,0.0,0.9826,2e-05,2.32385]
[1777123998652,51.54,77610.83,0.0,0.98255,2e-05,2.32924]
[1777124003688,51.54,77609.05,0.0,0.98251,2e-05,2.33334]
[1777124008723,51.55,77608.09,0.0,0.98249,2e-05,2.33601]
[1777124013757,51.55,77606.86,0.0,0.98248,2e-05,2.33668]
[1777124019799,51.56,77605.94,0.0,0.98245,2e-05,2.33947]
[1777124025841,51.57,77607.12,0.0,0.98246,2e-05,2.33859]
[1777124031883,51.57,77608.03,0.0,0.98247,2e-05,2.33813]
[1777124039940,51.58,77610.52,0.0,0.98249,2e-05,2.33526]
[1777124044975,51.58,77611.39,0.0,0.9825,2e-05,2.33465]
[1777124050640,51.57,77612.97,0.0,0.98254,2e-05,2.32942]
[1777124059070,51.54,77614.13,0.0,0.98261,2e-05,2.32181]
[1777124066128,51.52,77615.11,0.0,0.98267,2e-05,2.3146]
[1777124072168,51.49,77615.29,0.0,0.98273,2e-05,2.30777]
[1777124080850,51.47,77614.87,0.0,0.98277,2e-05,2.30316]
[1777124089285,51.44,77616.32,0.0,0.98284,2e-05,2.29477]
[1777124095327,51.42,77616.97,0.0,0.98289,2e-05,2.28979]
[1777124100990,51.4,77617.29,0.0,0.98292,2e-05,2.28605]
[1777124108419,51.38,77617.83,0.0,0.98297,2e-05,2.28008]
[1777124115467,51.35,77618.93,0.0,0.98303,2e-05,2.27385]
[1777124121132,51.35,77618.74,0.0,0.98303,2e-05,2.27374]
[1777124126544,51.36,77618.71,0.0,0.98302,2e-05,2.27535]
[1777124132636,51.37,77618.61,0.0,0.98302,2e-05,2.27466]
[1777124139683,51.36,77618.29,0.0,0.98303,2e-05,2.27359]
[1777124144718,51.37,77618.61,0.0,0.98302,2e-05,2.27437]
[1777124151345,51.37,77619.15,0.0,0.98302,2e-05,2.2744]
[1777124157812,51.35,77619.1,0.0,0.98305,2e-05,2.27078]
[1777124167878,51.32,77619.68,0.0,0.98311,2e-05,2.26369]
[1777124172915,51.31,77619.79,0.0,0.98314,2e-05,2.26049]
[1777124177950,51.29,77621.92,0.0,0.9832,2e-05,2.25391]
[1777124182986,51.28,77620.47,0.0,0.9832,2e-05,2.25349]
[1777124190083,51.25,77620.76,0.0,0.98324,2e-05,2.24902]
[1777124199146,51.23,77620.68,0.0,0.9833,2e-05,2.24183]
[1777124210223,51.2,77620.67,0.0,0.98335,1e-05,2.23604]
[1777124219289,51.18,77620.57,0.0,0.98339,1e-05,2.2316]
[1777124225332,51.16,77620.56,0.0,0.98342,1e-05,2.22862]
[1777124230367,51.15,77621.54,0.0,0.98345,1e-05,2.22453]
[1777124239430,51.12,77621.29,0.0,0.98349,1e-05,2.2202]
[1777124245471,51.11,77620.6,0.0,0.9835,1e-05,2.21858]
[1777124248492,51.1,77615.55,0.0,0.98344,1e-05,2.22569]
[1777124253528,51.09,77616.26,0.0,0.98349,1e-05,2.21975]
[1777124258562,51.08,77614.01,0.0,0.98347,1e-05,2.22123]
[1777124263598,51.07,77614.75,0.0,0.98351,1e-05,2.21762]
[1777124269641,51.05,77615.73,0.0,0.98354,1e-05,2.21314]
[1777124276690,51.03,77616.56,0.0,0.98359,1e-05,2.20846]
[1777124282255,51.02,77617.07,0.0,0.98361,1e-05,2.20526]
[1777124288774,51.01,77617.58,0.0,0.98365,1e-05,2.20113]
[1777124294816,50.99,77618.42,0.0,0.98369,1e-05,2.19694]
[1777124302397,50.97,77622.13,0.0,0.98377,1e-05,2.18758]
[1777124308914,50.96,77621.66,0.0,0.98379,1e-05,2.18526]
[1777124317978,50.94,77615.02,0.0,0.98374,1e-05,2.19006]
[1777124324019,50.92,77611.16,0.0,0.98371,1e-05,2.19394]
[1777124330069,50.91,77608.61,0.0,0.98369,1e-05,2.19565]
[1777124337118,50.9,77605.75,0.0,0.98367,1e-05,2.1975]
[1777124342154,50.89,77605.5,0.0,0.98369,1e-05,2.19582]
[1777124344167,50.89,77610.56,0.0,0.98376,1e-05,2.18737]
[1777124347188,50.89,77613.94,0.0,0.9838,1e-05,2.18313]
[1777124353230,50.91,77615.3,0.0,0.9838,1e-05,2.18372]
[1777124358266,50.92,77615.54,0.0,0.98378,1e-05,2.18571]
[1777124363300,50.93,77617.59,0.0,0.98379,1e-05,2.18472]
[1777124368335,50.95,77616.73,0.0,0.98375,1e-05,2.18859]
[1777124373371,50.96,77615.71,0.0,0.98373,1e-05,2.19035]
[1777124378406,50.96,77615.75,0.0,0.98373,1e-05,2.19097]
[1777124384448,50.95,77614.96,0.0,0.98374,1e-05,2.19]
[1777124391498,50.96,77614.04,0.0,0.98371,1e-05,2.19374]
[1777124396532,50.97,77613.58,0.0,0.98368,1e-05,2.19608]
[1777124402575,50.96,77612.77,0.0,0.98369,1e-05,2.19514]
[1777124407610,50.95,77612.72,0.0,0.98371,1e-05,2.19333]
[1777124412645,50.94,77612.45,0.0,0.98372,1e-05,2.19191]
[1777124419694,50.92,77612.48,0.0,0.98374,1e-05,2.18928]
[1777124425735,50.91,77612.42,0.0,0.98376,1e-05,2.18721]
[1777124433317,50.9,77612.23,0.0,0.9838,1e-05,2.18266]
[1777124438826,50.89,77612.24,0.0,0.98382,1e-05,2.18056]
[1777124445876,50.88,77612.3,0.0,0.98384,1e-05,2.17806]
[1777124453459,50.86,77612.2,0.0,0.98386,1e-05,2.17586]
[1777124457960,50.86,77619.21,0.0,0.98397,1e-05,2.16252]
[1777124459973,50.85,77620.25,0.0,0.98399,1e-05,2.16018]
[1777124466016,50.84,77620.28,0.0,0.98401,1e-05,2.15833]
[1777124471053,50.84,77618.62,0.0,0.984,1e-05,2.1596]
[1777124476088,50.83,77617.45,0.0,0.98399,1e-05,2.16006]
[1777124481125,50.82,77616.58,0.0,0.98399,1e-05,2.16001]
[1777124487167,50.81,77617.01,0.0,0.98402,1e-05,2.15751]
[1777124494220,50.8,77617.33,0.0,0.98405,1e-05,2.15345]
[1777124500262,50.82,77617.5,0.0,0.98402,1e-05,2.15661]
[1777124505298,50.84,77617.52,0.0,0.984,1e-05,2.15942]
[1777124517383,50.87,77617.72,0.0,0.98394,1e-05,2.16577]
[1777124522417,50.87,77617.48,0.0,0.98394,1e-05,2.16545]
[1777124527452,50.86,77617.73,0.0,0.98396,1e-05,2.16345]
[1777124532488,50.85,77617.81,0.0,0.98398,1e-05,2.16176]
[1777124539057,50.84,77617.89,0.0,0.984,1e-05,2.15946]
[1777124546587,50.83,77618.03,0.0,0.98402,1e-05,2.1571]
[1777124552628,50.82,77617.94,0.0,0.98405,1e-05,2.15309]
[1777124559677,50.81,77617.81,0.0,0.98407,1e-05,2.15096]
[1777124568740,50.79,77617.95,0.0,0.98409,1e-05,2.14813]
[1777124576798,50.78,77618.01,0.0,0.98411,1e-05,2.14576]
[1777124581832,50.78,77618.07,0.0,0.98412,1e-05,2.14427]
[1777124586868,50.77,77618.21,0.0,0.98414,1e-05,2.14266]
[1777124592911,50.76,77618.52,0.0,0.98416,1e-05,2.14051]
[1777124597945,50.75,77618.47,0.0,0.98417,1e-05,2.13925]
[1777124602981,50.75,77618.46,0.0,0.98418,1e-05,2.13793]
[1777124609548,50.74,77622.55,0.0,0.98425,1e-05,2.12968]
[1777124615066,50.73,77621.81,0.0,0.98427,1e-05,2.12709]
[1777124620100,50.72,77621.38,0.0,0.98427,1e-05,2.12659]
[1777124625137,50.72,77620.39,0.0,0.98427,1e-05,2.12702]
[1777124630171,50.71,77620.05,0.0,0.98427,1e-05,2.12638]
[1777124639758,50.7,77619.75,0.0,0.98429,1e-05,2.1245]
[1777124642255,50.7,77641.16,0.0,0.9846,1e-05,2.08905]
[1777124643262,50.7,77649.24,0.0,0.98472,1e-05,2.0758]
[1777124644268,50.69,77650.64,0.0,0.98474,1e-05,2.07339]
[1777124649833,50.69,77650.27,0.0,0.98474,1e-05,2.07314]
[1777124657359,50.68,77647.63,0.0,0.98471,1e-05,2.07642]
[1777124664408,50.68,77645.66,0.0,0.98469,1e-05,2.07863]
[1777124669445,50.68,77646.02,0.0,0.9847,1e-05,2.07739]
[1777124674478,50.68,77644.56,0.0,0.9847,1e-05,2.07765]
[1777124679514,50.7,77645.09,0.0,0.98467,1e-05,2.0804]
[1777124685557,50.71,77646.33,0.0,0.98467,1e-05,2.08102]
[1777124690594,50.72,77647.88,0.0,0.98467,1e-05,2.08038]
[1777124695625,50.72,77653.05,0.0,0.98474,1e-05,2.07223]
[1777124701667,50.72,77653.18,0.0,0.98475,1e-05,2.07128]
[1777124706703,50.72,77652.95,0.0,0.98475,1e-05,2.07189]
[1777124711738,50.72,77655.39,0.0,0.98479,1e-05,2.06735]
[1777124716773,50.71,77661.05,0.0,0.98487,1e-05,2.05772]
[1777124721809,50.71,77661.18,0.0,0.98488,1e-05,2.05704]
[1777124726846,50.71,77661.84,0.0,0.98489,1e-05,2.0554]
[1777124731883,50.7,77661.9,0.0,0.98491,1e-05,2.05255]
[1777124736919,50.7,77663.3,0.0,0.98493,1e-05,2.04991]
[1777124741955,50.72,77662.8,0.0,0.98489,1e-05,2.05456]
[1777124746988,50.78,77663.74,0.0,0.98482,1e-05,2.06366]
[1777124752023,50.8,77665.18,0.0,0.9848,1e-05,2.06508]
[1777124754039,50.81,77673.57,0.0,0.98491,1e-05,2.05315]
[1777124759073,50.82,77672.66,0.0,0.98487,1e-05,2.05753]
[1777124764108,50.83,77672.08,0.0,0.98486,1e-05,2.05882]
[1777124769143,50.84,77674.13,0.0,0.98486,1e-05,2.05927]
[1777124777198,50.88,77675.71,0.0,0.98483,1e-05,2.0626]
[1777124787270,50.9,77677.42,0.0,0.98482,1e-05,2.06366]
[1777124794318,50.92,77677.95,0.0,0.9848,1e-05,2.06547]
[1777124799354,50.94,77677.57,0.0,0.98477,1e-05,2.06957]
[1777124805395,50.98,77678.08,0.0,0.98471,1e-05,2.07646]
[1777124810974,50.98,77678.55,0.0,0.98472,1e-05,2.07466]
[1777124816472,50.97,77679.01,0.0,0.98474,1e-05,2.07307]
[1777124821507,50.97,77681.25,0.0,0.98477,1e-05,2.06865]
[1777124826543,50.96,77681.25,0.0,0.98478,1e-05,2.06784]
[1777124831578,50.96,77681.28,0.0,0.98479,1e-05,2.06699]
[1777124836613,50.96,77681.35,0.0,0.9848,1e-05,2.06608]
[1777124841649,50.96,77681.41,0.0,0.98479,1e-05,2.0669]
[1777124846683,50.98,77681.42,0.0,0.98476,1e-05,2.07031]
[1777124851718,51.0,77681.42,0.0,0.98475,1e-05,2.07142]
[1777124859776,51.03,77681.56,0.0,0.9847,1e-05,2.0766]
[1777124869845,51.06,77681.38,0.0,0.98465,1e-05,2.08266]
[1777124874880,51.05,77681.55,0.0,0.98466,1e-05,2.08142]
[1777124880921,51.06,77681.92,0.0,0.98465,1e-05,2.08308]
[1777124886964,51.06,77681.64,0.0,0.98465,1e-05,2.08236]
[1777124891999,51.05,77682.18,0.0,0.98467,1e-05,2.08053]
[1777124897035,51.05,77682.16,0.0,0.98468,1e-05,2.07942]
[1777124910123,51.03,77681.48,0.0,0.98469,1e-05,2.07807]
[1777124920193,51.05,77681.51,0.0,0.98469,1e-05,2.07814]
[1777124925230,51.06,77681.53,0.0,0.98466,1e-05,2.08057]
[1777124930266,51.05,77682.76,0.0,0.98469,1e-05,2.07764]
[1777124935300,51.05,77683.81,0.0,0.98471,1e-05,2.07504]
[1777124940336,51.04,77684.81,0.0,0.98473,1e-05,2.07254]
[1777124945370,51.04,77689.39,0.0,0.98481,1e-05,2.06437]
[1777124950406,51.04,77688.94,0.0,0.98481,1e-05,2.06432]
[1777124957455,51.05,77692.12,0.0,0.98483,1e-05,2.06164]
[1777124962490,51.06,77694.16,0.0,0.98483,1e-05,2.06108]
[1777124967524,51.06,77693.42,0.0,0.98482,1e-05,2.06241]
[1777124972560,51.08,77689.75,0.0,0.98476,1e-05,2.06949]
[1777124977595,51.1,77689.4,0.0,0.98472,1e-05,2.07352]
[1777124982630,51.12,77687.49,0.0,0.98467,1e-05,2.08003]
[1777124987671,51.14,77686.23,0.0,0.98462,1e-05,2.08544]
[1777124988671,51.14,77646.33,0.0,0.98405,1e-05,2.15067]
[1777124989678,51.14,77644.49,0.0,0.98402,1e-05,2.15427]
[1777124994720,51.16,77648.27,0.0,0.98405,1e-05,2.15085]
[1777124999753,51.16,77648.66,0.0,0.98405,1e-05,2.15042]
[1777125004787,51.15,77648.84,0.0,0.98407,1e-05,2.14861]
[1777125009824,51.14,77649.81,0.0,0.98409,1e-05,2.14553]
[1777125016872,51.13,77651.02,0.0,0.98413,1e-05,2.1415]
[1777125021907,51.12,77650.98,0.0,0.98414,1e-05,2.14013]
[1777125026941,51.12,77649.91,0.0,0.98414,1e-05,2.14046]
[1777125032531,51.11,77650.24,0.0,0.98417,1e-05,2.13588]
[1777125041043,51.1,77650.3,0.0,0.98419,1e-05,2.1336]
[1777125047085,51.09,77650.23,0.0,0.98421,1e-05,2.13212]
[1777125052121,51.08,77652.06,0.0,0.98424,1e-05,2.12783]
[1777125058163,51.07,77651.95,0.0,0.98426,1e-05,2.12649]
[1777125063211,51.07,77652.88,0.0,0.98428,1e-05,2.12373]
[1777125068234,51.06,77652.28,0.0,0.98428,1e-05,2.12324]
[1777125074277,51.05,77650.13,0.0,0.98427,1e-05,2.12528]
[1777125079311,51.04,77650.41,0.0,0.98428,1e-05,2.12358]
[1777125082333,51.04,77644.47,0.0,0.9842,1e-05,2.13255]
[1777125087368,51.03,77643.23,0.0,0.98419,1e-05,2.13326]
[1777125092403,51.03,77643.55,0.0,0.98423,1e-05,2.1291]
[1777125103029,51.01,77643.96,0.0,0.98425,1e-05,2.12592]
[1777125108514,51.01,77643.99,0.0,0.98427,1e-05,2.1244]
[1777125113556,51.0,77644.22,0.0,0.98428,1e-05,2.1228]
[1777125119598,50.99,77644.65,0.0,0.9843,1e-05,2.12065]
[1777125127653,50.98,77644.62,0.0,0.98432,1e-05,2.11878]
[1777125133239,50.97,77644.93,0.0,0.98433,1e-05,2.11686]
[1777125139737,50.97,77645.0,0.0,0.98435,1e-05,2.11534]
[1777125144772,50.96,77645.12,0.0,0.98436,1e-05,2.11399]
[1777125150817,50.95,77644.56,0.0,0.98436,1e-05,2.11353]
[1777125155851,50.95,77643.41,0.0,0.98437,1e-05,2.11195]
[1777125160886,50.94,77642.14,0.0,0.98436,1e-05,2.1129]
[1777125165921,50.94,77641.14,0.0,0.98436,1e-05,2.11341]
[1777125172970,50.93,77640.25,0.0,0.98436,1e-05,2.11332]
[1777125178005,50.92,77638.78,0.0,0.98435,1e-05,2.11463]
[1777125183040,50.92,77638.66,0.0,0.98436,1e-05,2.11374]
[1777125189082,50.91,77637.95,0.0,0.98436,1e-05,2.11361]
[1777125194118,50.9,77637.34,0.0,0.98436,1e-05,2.11354]
[1777125202178,50.89,77637.31,0.0,0.98437,1e-05,2.11191]
[1777125207214,50.89,77636.62,0.0,0.98437,1e-05,2.112]
[1777125214263,50.88,77636.9,0.0,0.9844,1e-05,2.10779]
[1777125219300,50.88,77636.67,0.0,0.98441,1e-05,2.10716]
[1777125220306,50.87,77663.15,0.0,0.98478,1e-05,2.06413]
[1777125221313,50.87,77675.86,0.0,0.98496,1e-05,2.0437]
[1777125222320,50.87,77673.79,0.0,0.98493,1e-05,2.04691]
[1777125226350,50.87,77670.17,0.0,0.98489,1e-05,2.05221]
[1777125231390,50.87,77669.98,0.0,0.98489,1e-05,2.052]
[1777125236422,50.87,77670.09,0.0,0.9849,1e-05,2.05131]
[1777125241457,50.86,77671.88,0.0,0.98492,1e-05,2.04795]
[1777125246492,50.86,77674.85,0.0,0.98497,1e-05,2.04275]
[1777125251527,50.86,77673.01,0.0,0.98495,1e-05,2.0452]
[1777125256563,50.86,77670.84,0.0,0.98492,1e-05,2.04818]
[1777125264149,50.85,77667.99,0.0,0.98489,1e-05,2.05203]
[1777125269653,50.85,77666.03,0.0,0.98487,1e-05,2.05455]
[1777125274690,50.85,77667.27,0.0,0.9849,1e-05,2.04979]
[1777125279723,50.84,77667.5,0.0,0.98491,1e-05,2.04893]
[1777125284759,50.84,77667.82,0.0,0.98492,1e-05,2.0479]
[1777125289798,50.84,77667.71,0.0,0.98492,1e-05,2.04757]
[1777125294831,50.83,77667.36,0.0,0.98492,1e-05,2.04764]
[1777125299865,50.83,77668.5,0.0,0.98494,1e-05,2.04534]
[1777125305907,50.83,77672.2,0.0,0.985,1e-05,2.0389]
[1777125311950,50.83,77672.86,0.0,0.98501,1e-05,2.03731]
[1777125316984,50.82,77672.98,0.0,0.98502,1e-05,2.03668]
[1777125322019,50.82,77672.76,0.0,0.98502,1e-05,2.0366]
[1777125327055,50.82,77674.73,0.0,0.98505,1e-05,2.03306]
[1777125332090,50.82,77676.83,0.0,0.9851,1e-05,2.02708]
[1777125337124,50.82,77679.21,0.0,0.98513,1e-05,2.02298]
[1777125342160,50.81,77680.82,0.0,0.98516,1e-05,2.02011]
[1777125347194,50.81,77681.12,0.0,0.98516,1e-05,2.01932]
[1777125353237,50.81,77681.84,0.0,0.98518,1e-05,2.0178]
[1777125358271,50.81,77682.58,0.0,0.98519,1e-05,2.01632]
[1777125363307,50.81,77681.87,0.0,0.98518,1e-05,2.01713]
[1777125368341,50.8,77679.65,0.0,0.98516,1e-05,2.02033]
[1777125373376,50.8,77680.14,0.0,0.98517,1e-05,2.01924]
[1777125379419,50.8,77680.37,0.0,0.98517,1e-05,2.01847]
[1777125385460,50.8,77681.46,0.0,0.98519,1e-05,2.01632]
[1777125390495,50.8,77682.4,0.0,0.98521,1e-05,2.01447]
[1777125395531,50.79,77684.21,0.0,0.98525,1e-05,2.00903]
[1777125400566,50.79,77684.59,0.0,0.98526,1e-05,2.00807]
[1777125405601,50.79,77683.73,0.0,0.98525,1e-05,2.00913]
[1777125407615,50.79,77688.76,0.0,0.98532,1e-05,2.00112]
[1777125408622,50.79,77694.15,0.0,0.98539,1e-05,1.99265]
[1777125409628,50.79,77699.53,0.0,0.98546,1e-05,1.98424]
[1777125414664,50.79,77699.92,0.0,0.98547,1e-05,1.98357]
[1777125421713,50.79,77698.6,0.0,0.98545,1e-05,1.98554]
[1777125426750,50.79,77694.43,0.0,0.9854,1e-05,1.99199]
[1777125431783,50.79,77690.47,0.0,0.98534,1e-05,1.99812]
[1777125436817,50.79,77685.33,0.0,0.98528,1e-05,2.00613]
[1777125441852,50.79,77682.37,0.0,0.98524,1e-05,2.01073]
[1777125449909,50.79,77676.85,0.0,0.98516,1e-05,2.01935]
[1777125455483,50.79,77674.41,0.0,0.98514,1e-05,2.0209]
[1777125460985,50.79,77672.19,0.0,0.98511,1e-05,2.02437]
[1777125466023,50.79,77670.38,0.0,0.98509,1e-05,2.02722]
[1777125473071,50.79,77667.6,0.0,0.98505,1e-05,2.03159]
[1777125479114,50.79,77664.66,0.0,0.98501,1e-05,2.0362]
[1777125484148,50.79,77663.74,0.0,0.985,1e-05,2.0376]
[1777125490190,50.79,77662.72,0.0,0.98498,1e-05,2.03914]
[1777125495765,50.79,77664.4,0.0,0.98501,1e-05,2.03637]
[1777125501268,50.79,77664.87,0.0,0.98502,1e-05,2.03555]
[1777125506303,50.78,77664.47,0.0,0.98501,1e-05,2.03612]
[1777125511337,50.78,77664.0,0.0,0.98502,1e-05,2.03454]
[1777125516372,50.78,77661.97,0.0,0.98499,1e-05,2.03772]
[1777125522414,50.78,77663.16,0.0,0.98501,1e-05,2.03578]
[1777125528457,50.78,77662.98,0.0,0.98501,1e-05,2.03602]
[1777125533491,50.78,77662.87,0.0,0.98501,1e-05,2.03617]
[1777125537520,50.78,77657.49,0.0,0.98493,1e-05,2.04472]
[1777125541547,50.78,77660.65,0.0,0.98498,1e-05,2.0396]
[1777125546583,50.78,77665.68,0.0,0.98505,1e-05,2.03147]
[1777125551618,50.78,77668.95,0.0,0.98509,1e-05,2.02617]
[1777125556653,50.78,77672.0,0.0,0.98514,1e-05,2.0212]
[1777125561689,50.78,77674.43,0.0,0.98517,1e-05,2.01721]
[1777125567731,50.78,77677.13,0.0,0.98521,1e-05,2.01272]
[1777125575788,50.78,77680.07,0.0,0.98527,1e-05,2.0056]
[1777125584852,50.78,77682.48,0.0,0.9853,1e-05,2.00162]
[1777125590893,50.78,77683.55,0.0,0.98532,1e-05,1.99983]
[1777125595928,50.78,77682.6,0.0,0.98531,1e-05,2.00122]
[1777125600962,50.77,77684.01,0.0,0.98533,1e-05,1.99889]
[1777125606536,50.77,77687.01,0.0,0.98537,1e-05,1.99409]
[1777125612043,50.77,77687.47,0.0,0.98537,1e-05,1.99329]
[1777125614056,50.77,77693.72,0.0,0.98546,1e-05,1.98353]
[1777125622113,50.77,77696.39,0.0,0.9855,1e-05,1.97941]
[1777125627259,50.77,77696.51,0.0,0.9855,1e-05,1.97929]
[1777125632294,50.77,77693.49,0.0,0.98547,1e-05,1.98179]
[1777125637330,50.77,77692.4,0.0,0.98546,1e-05,1.98352]
[1777125640353,50.77,77686.99,0.0,0.98538,1e-05,1.99199]
[1777125645387,50.77,77681.01,0.0,0.9853,1e-05,2.00135]
[1777125651428,50.77,77676.57,0.0,0.98524,1e-05,2.0083]
[1777125656892,50.77,77673.61,0.0,0.9852,1e-05,2.01294]
[1777125666962,50.77,77668.28,0.0,0.98513,1e-05,2.02132]
[1777125674594,50.77,77665.18,0.0,0.98509,1e-05,2.02621]
[1777125679631,50.77,77663.4,0.0,0.98506,1e-05,2.029]
[1777125684663,50.77,77660.9,0.0,0.98503,1e-05,2.03292]
[1777125689698,50.77,77661.92,0.0,0.98504,1e-05,2.03126]
[1777125694733,50.77,77659.87,0.0,0.98503,1e-05,2.03218]
[1777125701783,50.77,77659.02,0.0,0.98502,1e-05,2.03344]
[1777125706821,50.77,77658.8,0.0,0.98502,1e-05,2.03371]
[1777125711855,50.77,77661.52,0.0,0.98505,1e-05,2.02929]
[1777125716905,50.77,77665.36,0.0,0.98511,1e-05,2.02308]
[1777125721940,50.77,77669.2,0.0,0.98516,1e-05,2.01691]
[1777125726975,50.77,77669.18,0.0,0.98516,1e-05,2.01675]
[1777125733017,50.77,77666.5,0.0,0.98513,1e-05,2.02076]
[1777125738051,50.77,77662.63,0.0,0.98508,1e-05,2.02668]
[1777125746108,50.77,77660.19,0.0,0.98505,1e-05,2.0302]
[1777125752150,50.76,77659.09,0.0,0.98505,1e-05,2.02943]
[1777125758191,50.76,77658.8,0.0,0.98505,1e-05,2.02968]
[1777125763229,50.76,77657.94,0.0,0.98504,1e-05,2.03088]
[1777125767256,50.76,77666.28,0.0,0.98515,1e-05,2.01755]
[1777125768263,50.76,77672.97,0.0,0.98524,1e-05,2.00699]
[1777125771283,50.76,77669.87,0.0,0.9852,1e-05,2.01186]
[1777125776347,50.76,77691.84,0.0,0.9855,1e-05,1.97737]
[1777125777774,50.76,77709.82,0.0,0.98574,1e-05,1.94953]
[1777125778339,50.76,77709.82,0.0,0.98574,1e-05,1.94957]
[1777125779346,50.76,77724.69,0.0,0.98594,1e-05,1.92687]
[1777125780352,50.76,77723.22,0.0,0.98592,1e-05,1.92924]
[1777125782366,50.76,77712.1,0.0,0.98577,1e-05,1.9465]
[1777125783373,50.76,77709.72,0.0,0.98574,1e-05,1.95025]
[1777125785388,50.76,77703.23,0.0,0.98565,1e-05,1.96044]
[1777125786395,50.77,77699.74,0.0,0.9856,1e-05,1.96591]
[1777125791430,50.77,77698.37,0.0,0.98558,1e-05,1.96833]
[1777125796465,50.77,77690.51,0.0,0.98547,1e-05,1.98082]
[1777125799485,50.77,77690.15,0.0,0.98547,1e-05,1.98149]
[1777125806535,50.77,77690.67,0.0,0.98547,1e-05,1.98089]
[1777125813585,50.77,77693.24,0.0,0.98552,1e-05,1.97488]
[1777125818620,50.77,77693.16,0.0,0.98552,1e-05,1.97516]
[1777125823655,50.77,77694.82,0.0,0.98554,1e-05,1.97274]
[1777125828690,50.77,77695.3,0.0,0.98554,1e-05,1.97217]
[1777125834733,50.78,77695.15,0.0,0.98554,1e-05,1.97259]
[1777125839769,50.78,77694.62,0.0,0.98553,1e-05,1.97355]
[1777125842791,50.78,77686.21,0.0,0.98542,1e-05,1.98673]
[1777125843796,50.78,77684.25,0.0,0.98539,1e-05,1.9898]
[1777125849839,50.78,77682.55,0.0,0.98537,1e-05,1.99248]
[1777125854874,50.78,77681.21,0.0,0.98535,1e-05,1.9946]
[1777125859908,50.78,77680.41,0.0,0.98534,1e-05,1.99586]
[1777125864943,50.78,77679.97,0.0,0.98533,1e-05,1.99656]
[1777125871992,50.78,77678.96,0.0,0.98533,1e-05,1.99593]
[1777125874007,50.78,77659.03,0.0,0.98506,1e-05,2.02739]
[1777125875014,50.78,77648.58,0.0,0.98492,1e-05,2.04399]
[1777125876023,50.78,77647.7,0.0,0.9849,1e-05,2.04532]
[1777125881058,50.77,77647.4,0.0,0.9849,1e-05,2.04537]
[1777125886093,50.77,77649.32,0.0,0.98493,1e-05,2.04186]
[1777125887100,50.77,77643.34,0.0,0.98485,1e-05,2.05134]
[1777125888107,50.77,77638.18,0.0,0.98478,1e-05,2.0594]
[1777125893142,50.77,77632.39,0.0,0.9847,1e-05,2.06807]
[1777125898176,50.76,77630.66,0.0,0.98469,1e-05,2.07021]
[1777125902204,50.76,77624.29,0.0,0.9846,1e-05,2.07997]
[1777125907244,50.76,77623.45,0.0,0.98459,1e-05,2.0806]
[1777125912284,50.75,77627.18,0.0,0.98465,1e-05,2.07389]
[1777125917313,50.75,77626.62,0.0,0.98465,1e-05,2.07416]
[1777125922349,50.75,77626.02,0.0,0.98465,1e-05,2.07451]
[1777125927383,50.74,77625.33,0.0,0.98464,1e-05,2.07502]
[1777125932421,50.74,77622.0,0.0,0.98462,1e-05,2.07749]
[1777125937453,50.74,77622.43,0.0,0.98463,1e-05,2.0762]
[1777125942489,50.73,77620.11,0.0,0.9846,1e-05,2.07935]
[1777125948969,50.73,77620.08,0.0,0.98461,1e-05,2.07869]
[1777125955576,50.72,77619.62,0.0,0.98461,1e-05,2.07863]
[1777125962629,50.72,77619.27,0.0,0.98461,1e-05,2.07842]
[1777125967663,50.72,77618.06,0.0,0.9846,1e-05,2.07983]
[1777125972701,50.71,77618.07,0.0,0.9846,1e-05,2.07928]
[1777125977736,50.71,77617.6,0.0,0.9846,1e-05,2.0795]
[1777125982770,50.71,77616.64,0.0,0.98459,1e-05,2.08053]
[1777125987805,50.71,77616.79,0.0,0.9846,1e-05,2.07975]
[1777125993847,50.7,77617.74,0.0,0.98463,1e-05,2.07528]
[1777125999319,50.7,77617.61,0.0,0.98464,1e-05,2.0749]
[1777126004925,50.7,77617.44,0.0,0.98464,1e-05,2.0747]
[1777126009960,50.69,77617.06,0.0,0.98464,1e-05,2.07484]
[1777126019459,50.69,77617.12,0.0,0.98464,1e-05,2.07379]
[1777126026072,50.69,77617.12,0.0,0.98465,1e-05,2.07324]
[1777126033123,50.68,77617.03,0.0,0.98465,1e-05,2.07274]
[1777126039164,50.68,77616.68,0.0,0.98465,1e-05,2.07276]
[1777126045209,50.68,77616.61,0.0,0.98466,1e-05,2.07233]
[1777126056286,50.67,77616.64,0.0,0.98468,1e-05,2.06891]
[1777126061321,50.67,77622.15,0.0,0.98476,1e-05,2.05963]
[1777126062328,50.67,77629.58,0.0,0.98487,1e-05,2.04763]
[1777126065349,50.67,77635.18,0.0,0.98495,1e-05,2.03853]
[1777126070384,50.67,77639.34,0.0,0.98501,1e-05,2.03168]
[1777126076427,50.67,77642.69,0.0,0.98506,1e-05,2.0261]
[1777126078440,50.67,77648.88,0.0,0.98514,1e-05,2.0162]
[1777126083474,50.67,77650.56,0.0,0.98517,1e-05,2.01338]
[1777126090523,50.66,77653.83,0.0,0.98522,1e-05,2.00796]
[1777126096566,50.66,77656.82,0.0,0.98526,1e-05,2.00301]
[1777126101600,50.66,77661.15,0.0,0.98532,1e-05,1.99603]
[1777126107642,50.66,77662.88,0.0,0.98534,1e-05,1.99314]
[1777126112678,50.66,77664.21,0.0,0.98538,1e-05,1.98866]
[1777126118719,50.66,77665.11,0.0,0.98539,1e-05,1.98709]
[1777126124762,50.66,77666.14,0.0,0.98541,1e-05,1.98533]
[1777126130232,50.66,77666.36,0.0,0.98541,1e-05,1.98485]
[1777126135844,50.66,77667.01,0.0,0.98542,1e-05,1.98367]
[1777126137853,50.66,77672.65,0.0,0.9855,1e-05,1.9748]
[1777126142889,50.66,77673.66,0.0,0.98551,1e-05,1.97315]
[1777126148930,50.66,77674.91,0.0,0.98553,1e-05,1.97113]
[1777126153965,50.66,77676.92,0.0,0.98556,1e-05,1.96793]
[1777126160445,50.66,77678.72,0.0,0.98558,1e-05,1.96505]
[1777126166050,50.65,77680.28,0.0,0.9856,1e-05,1.96258]
[1777126173101,50.65,77685.31,0.0,0.98569,1e-05,1.95254]
[1777126176123,50.65,77678.89,0.0,0.9856,1e-05,1.96248]
[1777126181157,50.65,77676.49,0.0,0.98557,1e-05,1.96616]
[1777126186191,50.65,77670.6,0.0,0.98549,1e-05,1.97527]
[1777126191227,50.65,77668.86,0.0,0.98547,1e-05,1.97787]
[1777126196262,50.65,77667.71,0.0,0.98545,1e-05,1.97955]
[1777126201298,50.65,77665.94,0.0,0.98543,1e-05,1.98219]
[1777126208347,50.65,77664.82,0.0,0.98542,1e-05,1.98377]
[1777126213383,50.65,77664.36,0.0,0.98541,1e-05,1.98436]
[1777126218418,50.65,77662.02,0.0,0.98538,1e-05,1.9879]
[1777126223454,50.65,77661.14,0.0,0.98537,1e-05,1.98908]
[1777126228490,50.65,77660.09,0.0,0.98536,1e-05,1.99056]
[1777126233524,50.65,77658.43,0.0,0.98535,1e-05,1.99074]
[1777126238559,50.65,77657.76,0.0,0.98535,1e-05,1.99163]
[1777126240573,50.65,77648.73,0.0,0.98522,1e-05,2.00577]
[1777126241581,50.64,77642.83,0.0,0.98514,1e-05,2.01505]
[1777126246616,50.64,77641.22,0.0,0.98512,1e-05,2.01726]
[1777126251651,50.64,77641.12,0.0,0.98512,1e-05,2.01709]
[1777126255678,50.64,77647.51,0.0,0.98521,1e-05,2.00675]
[1777126260716,50.64,77649.45,0.0,0.98524,1e-05,2.00348]
[1777126265748,50.64,77649.75,0.0,0.98525,1e-05,2.00281]
[1777126270785,50.64,77650.49,0.0,0.98526,1e-05,2.00145]
[1777126274811,50.64,77645.29,0.0,0.98519,1e-05,2.00952]
[1777126281297,50.63,77640.58,0.0,0.98513,1e-05,2.01676]
[1777126287903,50.63,77636.16,0.0,0.98507,1e-05,2.02353]
[1777126296966,50.63,77632.03,0.0,0.98503,1e-05,2.02754]
[1777126302000,50.63,77627.99,0.0,0.98497,1e-05,2.03383]
[1777126307036,50.63,77626.73,0.0,0.98496,1e-05,2.03568]
[1777126312071,50.63,77625.9,0.0,0.98495,1e-05,2.03684]
[1777126317106,50.63,77624.58,0.0,0.98493,1e-05,2.03878]
[1777126322141,50.63,77623.84,0.0,0.98492,1e-05,2.03979]
[1777126327177,50.63,77623.52,0.0,0.98492,1e-05,2.04014]
[1777126332211,50.63,77623.81,0.0,0.98492,1e-05,2.03951]
[1777126337246,50.62,77625.65,0.0,0.98495,1e-05,2.03642]
[1777126342283,50.62,77626.78,0.0,0.98497,1e-05,2.03448]
[1777126347316,50.62,77628.07,0.0,0.98499,1e-05,2.03227]
[1777126352351,50.62,77628.95,0.0,0.98502,1e-05,2.02845]
[1777126357388,50.62,77630.23,0.0,0.98504,1e-05,2.0263]
[1777126362421,50.62,77628.67,0.0,0.98501,1e-05,2.02866]
[1777126367459,50.62,77628.04,0.0,0.98501,1e-05,2.02953]
[1777126375512,50.62,77625.88,0.0,0.98498,1e-05,2.03276]
[1777126380549,50.62,77623.9,0.0,0.98495,1e-05,2.03579]
[1777126385584,50.62,77623.64,0.0,0.98495,1e-05,2.03606]
[1777126390619,50.62,77626.01,0.0,0.98498,1e-05,2.03206]
[1777126395654,50.62,77627.28,0.0,0.985,1e-05,2.02984]
[1777126402140,50.61,77629.64,0.0,0.98504,1e-05,2.02585]
[1777126407737,50.61,77631.15,0.0,0.98506,1e-05,2.02323]
[1777126412773,50.61,77634.12,0.0,0.98512,1e-05,2.01607]
[1777126418815,50.61,77631.29,0.0,0.98508,1e-05,2.02045]
[1777126426871,50.61,77627.42,0.0,0.98503,1e-05,2.02644]
[1777126431906,50.61,77624.75,0.0,0.98499,1e-05,2.03057]
[1777126436943,50.61,77624.04,0.0,0.98498,1e-05,2.03158]
[1777126441979,50.61,77622.88,0.0,0.98497,1e-05,2.03331]
[1777126447013,50.61,77621.85,0.0,0.98496,1e-05,2.03483]
[1777126452492,50.61,77621.21,0.0,0.98495,1e-05,2.03573]
[1777126459098,50.61,77620.68,0.0,0.98494,1e-05,2.03642]
[1777126464133,50.61,77620.2,0.0,0.98494,1e-05,2.03707]
[1777126469168,50.61,77619.62,0.0,0.98493,1e-05,2.03788]
[1777126472632,50.6,77629.34,0.0,0.98508,1e-05,2.02001]
[1777126474203,50.6,77631.56,0.0,0.98511,1e-05,2.01647]
[1777126476217,50.61,77637.99,0.0,0.9852,1e-05,2.00629]
[1777126480244,50.61,77641.57,0.0,0.98525,1e-05,2.00073]
[1777126485279,50.61,77647.65,0.0,0.98533,1e-05,1.99126]
[1777126490314,50.61,77653.48,0.0,0.98541,1e-05,1.98224]
[1777126495350,50.61,77665.63,0.0,0.98557,1e-05,1.96343]
[1777126496356,50.61,77672.2,0.0,0.98566,1e-05,1.95329]
[1777126497363,50.61,77672.4,0.0,0.98566,1e-05,1.95305]
[1777126500386,50.61,77678.4,0.0,0.98574,1e-05,1.944]
[1777126501394,50.61,77679.4,0.0,0.98576,1e-05,1.94255]
[1777126511461,50.62,77682.27,0.0,0.98579,1e-05,1.93906]
[1777126517506,50.62,77683.57,0.0,0.9858,1e-05,1.93759]
[1777126522984,50.62,77684.46,0.0,0.98581,1e-05,1.93675]
[1777126528584,50.62,77685.02,0.0,0.98581,1e-05,1.93634]
[1777126535633,50.63,77686.05,0.0,0.98583,1e-05,1.93318]
[1777126539661,50.63,77691.4,0.0,0.9859,1e-05,1.92536]
[1777126547716,50.63,77691.21,0.0,0.98589,1e-05,1.92652]
[1777126553763,50.64,77691.03,0.0,0.98588,1e-05,1.92754]
[1777126558796,50.64,77689.5,0.0,0.98586,1e-05,1.9304]
[1777126563831,50.64,77689.66,0.0,0.98586,1e-05,1.93065]
[1777126569874,50.65,77689.9,0.0,0.98585,1e-05,1.93086]
[1777126578938,50.65,77689.74,0.0,0.98584,1e-05,1.93196]
[1777126583972,50.65,77686.89,0.0,0.9858,1e-05,1.9368]
[1777126587999,50.66,77681.2,0.0,0.98572,1e-05,1.94589]
[1777126596056,50.66,77676.97,0.0,0.98568,1e-05,1.95089]
[1777126601091,50.66,77673.64,0.0,0.98563,1e-05,1.9565]
[1777126606126,50.67,77670.81,0.0,0.98559,1e-05,1.96134]
[1777126611161,50.67,77668.56,0.0,0.98555,1e-05,1.96528]
[1777126619662,50.67,77665.71,0.0,0.98551,1e-05,1.97042]
[1777126626275,50.67,77668.99,0.0,0.98555,1e-05,1.96591]
[1777126631303,50.68,77671.66,0.0,0.98558,1e-05,1.96219]
[1777126636339,50.68,77674.65,0.0,0.98562,1e-05,1.95798]
[1777126642381,50.68,77677.58,0.0,0.98565,1e-05,1.95394]
[1777126649874,50.69,77680.02,0.0,0.98568,1e-05,1.95083]
[1777126659943,50.69,77682.18,0.0,0.98572,1e-05,1.94608]
[1777126666548,50.69,77683.47,0.0,0.98573,1e-05,1.94458]
[1777126671584,50.7,77685.47,0.0,0.98575,1e-05,1.9419]
[1777126676618,50.7,77689.74,0.0,0.98581,1e-05,1.93574]
[1777126680084,50.7,77692.94,0.0,0.98584,1e-05,1.93121]
[1777126685682,50.7,77693.15,0.0,0.98584,1e-05,1.93138]
[1777126691723,50.71,77693.91,0.0,0.98585,1e-05,1.93078]
[1777126696758,50.71,77693.79,0.0,0.98584,1e-05,1.93143]
[1777126701794,50.71,77693.75,0.0,0.98584,1e-05,1.93195]
[1777126706829,50.71,77692.62,0.0,0.98582,1e-05,1.93411]
[1777126711864,50.72,77693.03,0.0,0.98584,1e-05,1.9317]
[1777126718913,50.72,77692.57,0.0,0.98583,1e-05,1.93308]
[1777126725963,50.72,77692.76,0.0,0.98582,1e-05,1.93338]
[1777126733012,50.73,77693.18,0.0,0.98582,1e-05,1.93332]
[1777126738047,50.73,77693.74,0.0,0.98583,1e-05,1.93288]
[1777126743082,50.73,77693.49,0.0,0.98582,1e-05,1.93368]
[1777126748120,50.73,77694.1,0.0,0.98583,1e-05,1.93315]
[1777126753156,50.73,77694.95,0.0,0.98583,1e-05,1.93227]
[1777126758191,50.74,77689.91,0.0,0.98576,1e-05,1.94042]
[1777126763225,50.74,77688.57,0.0,0.98574,1e-05,1.94285]
[1777126766247,50.74,77667.88,0.0,0.98546,1e-05,1.97509]
[1777126767254,50.74,77655.0,0.0,0.98529,1e-05,1.99526]
[1777126768261,50.74,77657.4,0.0,0.98532,1e-05,1.99147]
[1777126773296,50.74,77660.81,0.0,0.98538,1e-05,1.98378]
[1777126780788,50.74,77664.67,0.0,0.98544,1e-05,1.97763]
[1777126789408,50.74,77665.33,0.0,0.98545,1e-05,1.97647]
[1777126794444,50.74,77665.03,0.0,0.98544,1e-05,1.97686]
[1777126799480,50.74,77664.93,0.0,0.98544,1e-05,1.97693]
[1777126804513,50.74,77665.55,0.0,0.98545,1e-05,1.97588]
[1777126809549,50.74,77664.74,0.0,0.98544,1e-05,1.97707]
[1777126814585,50.74,77662.91,0.0,0.98542,1e-05,1.97982]
[1777126819618,50.74,77661.88,0.0,0.9854,1e-05,1.98133]
[1777126826668,50.73,77660.57,0.0,0.98539,1e-05,1.98325]
[1777126831702,50.73,77659.59,0.0,0.98539,1e-05,1.98244]
[1777126836739,50.73,77658.85,0.0,0.98538,1e-05,1.98352]
[1777126841773,50.73,77657.91,0.0,0.98537,1e-05,1.98492]
[1777126848822,50.73,77657.56,0.0,0.98536,1e-05,1.98537]
[1777126853856,50.73,77657.05,0.0,0.98536,1e-05,1.98609]
[1777126861356,50.73,77656.07,0.0,0.98535,1e-05,1.98752]
[1777126866948,50.73,77660.0,0.0,0.9854,1e-05,1.9813]
[1777126871982,50.73,77659.14,0.0,0.98539,1e-05,1.98263]
[1777126877017,50.73,77662.96,0.0,0.98544,1e-05,1.97668]
[1777126884066,50.73,77664.44,0.0,0.98546,1e-05,1.97442]
[1777126890111,50.73,77666.24,0.0,0.98548,1e-05,1.97164]
[1777126896154,50.73,77665.33,0.0,0.98549,1e-05,1.9708]
[1777126901189,50.73,77666.28,0.0,0.9855,1e-05,1.96931]
[1777126906224,50.73,77666.99,0.0,0.98551,1e-05,1.96818]
[1777126911259,50.73,77668.2,0.0,0.98553,1e-05,1.96628]
[1777126916293,50.73,77668.75,0.0,0.98553,1e-05,1.96541]
[1777126921786,50.73,77669.71,0.0,0.98555,1e-05,1.9639]
[1777126928379,50.73,77670.5,0.0,0.98556,1e-05,1.96266]
[1777126934421,50.73,77670.63,0.0,0.98556,1e-05,1.96245]
[1777126939456,50.73,77678.47,0.0,0.98567,1e-05,1.9503]
[1777126941469,50.73,77680.81,0.0,0.9857,1e-05,1.94672]
[1777126948520,50.73,77680.13,0.0,0.98569,1e-05,1.948]
[1777126953557,50.73,77681.45,0.0,0.98572,1e-05,1.94395]
[1777126958588,50.73,77683.7,0.0,0.98575,1e-05,1.94068]
[1777126966644,50.74,77685.05,0.0,0.98576,1e-05,1.93898]
[1777126972136,50.74,77685.83,0.0,0.98577,1e-05,1.93802]
[1777126978729,50.74,77686.89,0.0,0.98578,1e-05,1.93676]
[1777126989806,50.74,77688.37,0.0,0.98579,1e-05,1.93508]
[1777126994841,50.75,77688.58,0.0,0.98579,1e-05,1.93504]
[1777126999876,50.75,77688.85,0.0,0.9858,1e-05,1.93491]
[1777127004910,50.75,77688.55,0.0,0.98579,1e-05,1.93567]
[1777127010952,50.75,77687.8,0.0,0.98578,1e-05,1.93718]
[1777127016448,50.75,77687.46,0.0,0.98578,1e-05,1.93579]
[1777127022030,50.75,77687.91,0.0,0.98579,1e-05,1.93549]
[1777127027065,50.76,77688.22,0.0,0.98579,1e-05,1.93535]
[1777127033107,50.76,77688.41,0.0,0.98579,1e-05,1.93548]
[1777127042172,50.76,77688.85,0.0,0.98579,1e-05,1.93545]
[1777127049221,50.76,77687.96,0.0,0.98577,1e-05,1.93732]
[1777127054255,50.77,77687.18,0.0,0.98576,1e-05,1.93888]
[1777127059291,50.77,77685.85,0.0,0.98574,1e-05,1.94128]
[1777127064327,50.77,77685.56,0.0,0.98573,1e-05,1.94208]
[1777127072383,50.77,77685.24,0.0,0.98574,1e-05,1.9409]
[1777127077417,50.78,77684.84,0.0,0.98573,1e-05,1.94188]
[1777127081445,50.78,77677.84,0.0,0.98563,1e-05,1.95296]
[1777127082453,50.78,77675.46,0.0,0.9856,1e-05,1.95669]
[1777127087487,50.78,77676.51,0.0,0.98561,1e-05,1.95526]
[1777127091515,50.78,77669.73,0.0,0.98552,1e-05,1.9659]
[1777127096551,50.78,77668.81,0.0,0.98551,1e-05,1.9674]
[1777127101585,50.78,77668.93,0.0,0.98551,1e-05,1.96726]
[1777127104607,50.78,77676.27,0.0,0.98561,1e-05,1.95589]
[1777127105614,50.78,77677.57,0.0,0.98562,1e-05,1.95391]
[1777127110649,50.78,77676.98,0.0,0.98562,1e-05,1.95497]
[1777127113672,50.78,77682.16,0.0,0.98568,1e-05,1.94705]
[1777127116693,50.78,77686.75,0.0,0.98574,1e-05,1.94011]
[1777127122734,50.78,77691.18,0.0,0.9858,1e-05,1.93369]
[1777127127770,50.79,77691.58,0.0,0.9858,1e-05,1.9334]
[1777127132805,50.79,77691.91,0.0,0.98582,1e-05,1.931]
[1777127137840,50.79,77693.45,0.0,0.98584,1e-05,1.92901]
[1777127142875,50.79,77693.38,0.0,0.98583,1e-05,1.92949]
[1777127148916,50.79,77693.53,0.0,0.98583,1e-05,1.92971]
[1777127154960,50.8,77693.17,0.0,0.98582,1e-05,1.93072]
[1777127159994,50.8,77692.55,0.0,0.98581,1e-05,1.93204]
[1777127165029,50.8,77692.33,0.0,0.98581,1e-05,1.93274]
[1777127170064,50.8,77692.36,0.0,0.9858,1e-05,1.93306]
[1777127175099,50.81,77695.63,0.0,0.98584,1e-05,1.92843]
[1777127180133,50.81,77698.69,0.0,0.98588,1e-05,1.92417]
[1777127185168,50.81,77698.63,0.0,0.98588,1e-05,1.92472]
[1777127191214,50.81,77697.59,0.0,0.98587,1e-05,1.92465]
[1777127196248,50.82,77697.99,0.0,0.98587,1e-05,1.92451]
[1777127202290,50.82,77697.62,0.0,0.98586,1e-05,1.92566]
[1777127207790,50.82,77696.88,0.0,0.98585,1e-05,1.92727]
[1777127213367,50.83,77696.41,0.0,0.98584,1e-05,1.92857]
[1777127218402,50.83,77697.26,0.0,0.98585,1e-05,1.92776]
[1777127221425,50.83,77702.94,0.0,0.98592,1e-05,1.9194]
[1777127226459,50.83,77703.39,0.0,0.98592,1e-05,1.91928]
[1777127231494,50.84,77707.19,0.0,0.98596,1e-05,1.91402]
[1777127236528,50.84,77713.33,0.0,0.98604,1e-05,1.90519]
[1777127241565,50.84,77716.68,0.0,0.98608,1e-05,1.90062]
[1777127246601,50.84,77718.77,0.0,0.9861,1e-05,1.89796]
[1777127251639,50.85,77719.91,0.0,0.98613,1e-05,1.89452]
[1777127256670,50.85,77721.44,0.0,0.98615,1e-05,1.8927]
[1777127263719,50.85,77723.2,0.0,0.98616,1e-05,1.89071]
[1777127269761,50.86,77723.86,0.0,0.98617,1e-05,1.89027]
[1777127274797,50.86,77724.35,0.0,0.98617,1e-05,1.88998]
[1777127279832,50.86,77725.14,0.0,0.98618,1e-05,1.88923]
[1777127285874,50.86,77725.44,0.0,0.98618,1e-05,1.8893]
[1777127290909,50.87,77725.82,0.0,0.98618,1e-05,1.88914]
[1777127295945,50.87,77728.62,0.0,0.98621,1e-05,1.88543]
[1777127300979,50.87,77728.66,0.0,0.98621,1e-05,1.88571]
[1777127306016,50.87,77732.7,0.0,0.98625,1e-05,1.88015]
[1777127308493,50.88,77736.35,0.0,0.9863,1e-05,1.87489]
[1777127315085,50.88,77736.19,0.0,0.98631,1e-05,1.87373]
[1777127320120,50.88,77739.62,0.0,0.98635,1e-05,1.86923]
[1777127328632,50.89,77740.6,0.0,0.98635,1e-05,1.86879]
[1777127337239,50.9,77741.49,0.0,0.98635,1e-05,1.86862]
[1777127343280,50.9,77742.17,0.0,0.98635,1e-05,1.86836]
[1777127348773,50.9,77743.5,0.0,0.98636,1e-05,1.86701]
[1777127354357,50.91,77743.65,0.0,0.98636,1e-05,1.86753]
[1777127360399,50.91,77744.47,0.0,0.98636,1e-05,1.86704]
[1777127365435,50.92,77747.75,0.0,0.9864,1e-05,1.86281]
[1777127370470,50.92,77745.87,0.0,0.98637,1e-05,1.86625]
[1777127375504,50.92,77743.43,0.0,0.98635,1e-05,1.86833]
[1777127380540,50.93,77741.86,0.0,0.98633,1e-05,1.87126]
[1777127385574,50.93,77742.06,0.0,0.98632,1e-05,1.87153]
[1777127389602,50.93,77736.88,0.0,0.98625,1e-05,1.87972]
[1777127393631,50.93,77736.54,0.0,0.98624,1e-05,1.88061]
[1777127399123,50.94,77737.37,0.0,0.98625,1e-05,1.87992]
[1777127407730,50.94,77737.66,0.0,0.98625,1e-05,1.8802]
[1777127412766,50.94,77739.34,0.0,0.98627,1e-05,1.87813]
[1777127417801,50.95,77738.32,0.0,0.98625,1e-05,1.8801]
[1777127423843,50.95,77737.49,0.0,0.98623,1e-05,1.88187]
[1777127428878,50.95,77738.0,0.0,0.98624,1e-05,1.88154]
[1777127433914,50.95,77737.39,0.0,0.98624,1e-05,1.88069]
[1777127439955,50.96,77736.87,0.0,0.98623,1e-05,1.88202]
[1777127444990,50.96,77735.41,0.0,0.98621,1e-05,1.88467]
[1777127450027,50.96,77735.3,0.0,0.9862,1e-05,1.88529]
[1777127455064,50.97,77735.1,0.0,0.9862,1e-05,1.88603]
[1777127460097,50.97,77734.84,0.0,0.98619,1e-05,1.88693]
[1777127465133,50.97,77734.44,0.0,0.98618,1e-05,1.88786]
[1777127470166,50.97,77733.32,0.0,0.98616,1e-05,1.89002]
[1777127475246,50.97,77732.47,0.0,0.98615,1e-05,1.89167]
[1777127481252,50.98,77733.88,0.0,0.98616,1e-05,1.88999]
[1777127487294,50.98,77734.31,0.0,0.98616,1e-05,1.88977]
[1777127492330,50.98,77738.17,0.0,0.98623,1e-05,1.88216]
[1777127497364,50.98,77738.01,0.0,0.98622,1e-05,1.88285]
[1777127502399,50.99,77736.93,0.0,0.9862,1e-05,1.88493]
[1777127508441,50.99,77736.44,0.0,0.98619,1e-05,1.88634]
[1777127516499,50.99,77735.97,0.0,0.98618,1e-05,1.88775]
[1777127521533,51.0,77734.95,0.0,0.98616,1e-05,1.88979]
[1777127526567,51.0,77734.85,0.0,0.98615,1e-05,1.89044]
[1777127532609,51.0,77734.73,0.0,0.98615,1e-05,1.89124]
[1777127538651,51.01,77734.48,0.0,0.98614,1e-05,1.89223]
[1777127541673,51.01,77743.17,0.0,0.98625,1e-05,1.87954]
[1777127546707,51.01,77745.76,0.0,0.98628,1e-05,1.87628]
[1777127551742,51.02,77747.03,0.0,0.9863,1e-05,1.87282]
[1777127556777,51.02,77747.98,0.0,0.98631,1e-05,1.87201]
[1777127563829,51.02,77748.96,0.0,0.98632,1e-05,1.87138]
[1777127570326,51.03,77749.93,0.0,0.98632,1e-05,1.87075]
[1777127575912,51.03,77750.53,0.0,0.98632,1e-05,1.87042]
[1777127580948,51.04,77750.88,0.0,0.98632,1e-05,1.87045]
[1777127585982,51.04,77752.39,0.0,0.98634,1e-05,1.86875]
[1777127592025,51.04,77752.76,0.0,0.98634,1e-05,1.86885]
[1777127597059,51.05,77752.25,0.0,0.98633,1e-05,1.87015]
[1777127602095,51.05,77748.28,0.0,0.98627,1e-05,1.87659]
[1777127607129,51.05,77749.71,0.0,0.98629,1e-05,1.87494]
[1777127612165,51.05,77748.5,0.0,0.98628,1e-05,1.87507]
[1777127617199,51.06,77744.69,0.0,0.98623,1e-05,1.88125]
[1777127622235,51.06,77744.8,0.0,0.98623,1e-05,1.88155]
[1777127627270,51.06,77746.55,0.0,0.98624,1e-05,1.87949]
[1777127632307,51.06,77744.61,0.0,0.98621,1e-05,1.88285]
[1777127637341,51.07,77742.42,0.0,0.98618,1e-05,1.88659]
[1777127642375,51.07,77740.07,0.0,0.98615,1e-05,1.89057]
[1777127647410,51.07,77738.35,0.0,0.98612,1e-05,1.89361]
[1777127653453,51.08,77737.61,0.0,0.98611,1e-05,1.89527]
[1777127658487,51.08,77735.89,0.0,0.98608,1e-05,1.89831]
[1777127663523,51.08,77736.46,0.0,0.98609,1e-05,1.89791]
[1777127669564,51.08,77741.49,0.0,0.98615,1e-05,1.89094]
[1777127675608,51.09,77742.91,0.0,0.98617,1e-05,1.8872]
[1777127681099,51.09,77744.0,0.0,0.98618,1e-05,1.88605]
[1777127686685,51.09,77744.85,0.0,0.98619,1e-05,1.88535]
[1777127687692,51.09,77737.7,0.0,0.9861,1e-05,1.89616]
[1777127688699,51.09,77734.64,0.0,0.98606,1e-05,1.90084]
[1777127693734,51.1,77731.94,0.0,0.98602,1e-05,1.90524]
[1777127695747,51.1,77727.65,0.0,0.98596,1e-05,1.91181]
[1777127701242,51.1,77725.89,0.0,0.98594,1e-05,1.91468]
[1777127706825,51.1,77726.92,0.0,0.98595,1e-05,1.91336]
[1777127711859,51.1,77726.95,0.0,0.98595,1e-05,1.9135]
[1777127716895,51.1,77726.94,0.0,0.98595,1e-05,1.91371]
[1777127723943,51.1,77727.2,0.0,0.98595,1e-05,1.91357]
[1777127729985,51.1,77725.63,0.0,0.98592,1e-05,1.91617]
[1777127742069,51.11,77722.79,0.0,0.9859,1e-05,1.9187]
[1777127747105,51.11,77722.63,0.0,0.98589,1e-05,1.91914]
[1777127752140,51.11,77722.35,0.0,0.98589,1e-05,1.91978]
[1777127761202,51.11,77720.88,0.0,0.98587,1e-05,1.92243]
[1777127769259,51.11,77720.09,0.0,0.98585,1e-05,1.92403]
[1777127775303,51.12,77714.66,0.0,0.98578,1e-05,1.93258]
[1777127780338,51.12,77714.53,0.0,0.98577,1e-05,1.93298]
[1777127785373,51.12,77715.06,0.0,0.98578,1e-05,1.93241]
[1777127790408,51.12,77714.91,0.0,0.98578,1e-05,1.93289]
[1777127797457,51.12,77715.39,0.0,0.98579,1e-05,1.93039]
[1777127806519,51.12,77716.72,0.0,0.98581,1e-05,1.92895]
[1777127812017,51.13,77715.67,0.0,0.98579,1e-05,1.93089]
[1777127817605,51.13,77716.27,0.0,0.98579,1e-05,1.93036]
[1777127822641,51.13,77716.55,0.0,0.9858,1e-05,1.93022]
[1777127828682,51.13,77716.62,0.0,0.98579,1e-05,1.93043]
[1777127833719,51.13,77716.32,0.0,0.98579,1e-05,1.93113]
[1777127838753,51.13,77716.6,0.0,0.98579,1e-05,1.93094]
[1777127843789,51.14,77716.69,0.0,0.98579,1e-05,1.93101]
[1777127848823,51.14,77716.92,0.0,0.98579,1e-05,1.93085]
[1777127855873,51.14,77716.87,0.0,0.9858,1e-05,1.92896]
[1777127860907,51.14,77716.89,0.0,0.9858,1e-05,1.92911]
[1777127867956,51.14,77717.26,0.0,0.9858,1e-05,1.9288]
[1777127877022,51.14,77716.97,0.0,0.9858,1e-05,1.92953]
[1777127882513,51.14,77716.89,0.0,0.9858,1e-05,1.92981]
[1777127888099,51.14,77716.8,0.0,0.98579,1e-05,1.93012]
[1777127893134,51.15,77721.64,0.0,0.98586,1e-05,1.92292]
[1777127898169,51.15,77720.93,0.0,0.98584,1e-05,1.9242]
[1777127903203,51.15,77720.24,0.0,0.98583,1e-05,1.92543]
[1777127908238,51.15,77718.39,0.0,0.98581,1e-05,1.92842]
[1777127913273,51.15,77717.87,0.0,0.98582,1e-05,1.92713]
[1777127918308,51.15,77717.42,0.0,0.98581,1e-05,1.92798]
[1777127923343,51.15,77716.84,0.0,0.9858,1e-05,1.92902]
[1777127932407,51.15,77715.67,0.0,0.98578,1e-05,1.93108]
[1777127937442,51.15,77715.42,0.0,0.98578,1e-05,1.93161]
[1777127942476,51.15,77715.73,0.0,0.98578,1e-05,1.93129]
[1777127943483,51.15,77723.57,0.0,0.98588,1e-05,1.91939]
[1777127944491,51.15,77727.44,0.0,0.98593,1e-05,1.91358]
[1777127946504,51.16,77731.56,0.0,0.98599,1e-05,1.9075]
[1777127951539,51.16,77730.3,0.0,0.98597,1e-05,1.90978]
[1777127956574,51.16,77730.25,0.0,0.98596,1e-05,1.91024]
[1777127962616,51.16,77728.46,0.0,0.98594,1e-05,1.9134]
[1777127969667,51.17,77725.9,0.0,0.9859,1e-05,1.91789]
[1777127974702,51.17,77727.62,0.0,0.98593,1e-05,1.91346]
[1777127983215,51.17,77734.49,0.0,0.98601,1e-05,1.90382]
[1777127988801,51.18,77737.71,0.0,0.98605,1e-05,1.89953]
[1777127994844,51.18,77739.65,0.0,0.98607,1e-05,1.89718]
[1777128002900,51.18,77742.28,0.0,0.9861,1e-05,1.89399]
[1777128007934,51.19,77742.92,0.0,0.9861,1e-05,1.89349]
[1777128013426,51.19,77737.63,0.0,0.98603,1e-05,1.9019]
[1777128014983,51.19,77736.15,0.0,0.98601,1e-05,1.90429]
[1777128020021,51.19,77736.4,0.0,0.98601,1e-05,1.90427]
[1777128025053,51.19,77738.06,0.0,0.98603,1e-05,1.90212]
[1777128030089,51.2,77737.18,0.0,0.98602,1e-05,1.90377]
[1777128035123,51.2,77738.88,0.0,0.98605,1e-05,1.89932]
[1777128041166,51.2,77740.34,0.0,0.98607,1e-05,1.89749]
[1777128043180,51.2,77747.22,0.0,0.98615,1e-05,1.8873]
[1777128046201,51.2,77747.38,0.0,0.98615,1e-05,1.88728]
[1777128052242,51.2,77748.32,0.0,0.98616,1e-05,1.88633]
[1777128058284,51.21,77748.68,0.0,0.98616,1e-05,1.88626]
[1777128063320,51.21,77749.67,0.0,0.98617,1e-05,1.88517]
[1777128073845,51.21,77750.71,0.0,0.98618,1e-05,1.88456]
[1777128081445,51.22,77750.05,0.0,0.98617,1e-05,1.88615]
[1777128091515,51.22,77750.38,0.0,0.98618,1e-05,1.88433]
[1777128101584,51.23,77749.74,0.0,0.98616,1e-05,1.88619]
[1777128106621,51.23,77749.47,0.0,0.98615,1e-05,1.88704]
[1777128114134,51.23,77749.12,0.0,0.98614,1e-05,1.88827]
[1777128119713,51.24,77752.2,0.0,0.98618,1e-05,1.88411]
[1777128124747,51.24,77752.78,0.0,0.98618,1e-05,1.8837]
[1777128129782,51.24,77751.34,0.0,0.98616,1e-05,1.88629]
[1777128134820,51.24,77750.42,0.0,0.98614,1e-05,1.88817]
[1777128140859,51.25,77750.09,0.0,0.98614,1e-05,1.88916]
[1777128145895,51.25,77746.99,0.0,0.98609,1e-05,1.89418]
[1777128151937,51.25,77746.59,0.0,0.9861,1e-05,1.89301]
[1777128156971,51.25,77746.84,0.0,0.9861,1e-05,1.893]
[1777128162006,51.26,77746.33,0.0,0.98609,1e-05,1.89412]
[1777128167044,51.26,77747.13,0.0,0.9861,1e-05,1.89329]
[1777128172078,51.26,77747.7,0.0,0.9861,1e-05,1.8928]
[1777128178121,51.26,77748.08,0.0,0.9861,1e-05,1.89267]
[1777128183157,51.26,77748.25,0.0,0.9861,1e-05,1.89276]
[1777128189198,51.27,77748.4,0.0,0.9861,1e-05,1.89293]
[1777128194701,51.27,77748.37,0.0,0.9861,1e-05,1.89329]
[1777128200274,51.27,77748.16,0.0,0.98609,1e-05,1.89398]
[1777128207324,51.27,77749.4,0.0,0.9861,1e-05,1.89256]
[1777128212359,51.27,77749.66,0.0,0.98612,1e-05,1.8903]
[1777128217394,51.28,77749.51,0.0,0.98612,1e-05,1.89087]
[1777128223435,51.28,77749.72,0.0,0.98611,1e-05,1.89097]
[1777128224912,51.28,77743.49,0.0,0.98603,1e-05,1.90038]
[1777128226456,51.28,77743.89,0.0,0.98604,1e-05,1.89989]
[1777128231492,51.28,77742.45,0.0,0.98602,1e-05,1.90229]
[1777128236527,51.28,77744.17,0.0,0.98604,1e-05,1.89993]
[1777128243578,51.28,77745.56,0.0,0.98605,1e-05,1.89819]
[1777128248612,51.29,77746.21,0.0,0.98606,1e-05,1.89747]
[1777128253647,51.29,77746.8,0.0,0.98606,1e-05,1.89684]
[1777128258682,51.29,77746.12,0.0,0.98605,1e-05,1.89812]
[1777128263719,51.29,77746.58,0.0,0.98606,1e-05,1.89768]
[1777128273785,51.29,77746.59,0.0,0.98607,1e-05,1.89598]
[1777128278823,51.3,77746.73,0.0,0.98607,1e-05,1.89604]
[1777128284869,51.3,77746.54,0.0,0.98606,1e-05,1.89665]
[1777128292926,51.3,77746.54,0.0,0.98606,1e-05,1.89709]
[1777128297961,51.3,77746.61,0.0,0.98606,1e-05,1.89725]
[1777128302997,51.3,77746.56,0.0,0.98605,1e-05,1.8976]
[1777128310044,51.31,77746.65,0.0,0.98605,1e-05,1.89789]
[1777128315548,51.31,77746.67,0.0,0.98605,1e-05,1.89813]
[1777128321122,51.31,77747.44,0.0,0.98606,1e-05,1.89729]
[1777128326156,51.31,77747.07,0.0,0.98605,1e-05,1.89812]
[1777128332198,51.31,77746.96,0.0,0.98606,1e-05,1.89639]
[1777128337234,51.31,77747.16,0.0,0.98606,1e-05,1.89637]
[1777128342269,51.31,77749.35,0.0,0.98609,1e-05,1.89336]
[1777128347304,51.32,77747.49,0.0,0.98606,1e-05,1.89648]
[1777128352338,51.32,77745.7,0.0,0.98603,1e-05,1.8995]
[1777128357373,51.32,77742.22,0.0,0.98599,1e-05,1.90505]
[1777128364422,51.32,77738.36,0.0,0.98593,1e-05,1.91129]
[1777128369457,51.32,77734.64,0.0,0.98588,1e-05,1.91719]
[1777128374492,51.33,77733.3,0.0,0.98586,1e-05,1.91947]
[1777128379528,51.33,77731.85,0.0,0.98584,1e-05,1.92191]
[1777128386042,51.33,77730.34,0.0,0.98582,1e-05,1.92449]
[1777128392619,51.33,77729.01,0.0,0.98581,1e-05,1.92462]
[1777128397654,51.33,77727.19,0.0,0.98579,1e-05,1.92763]
[1777128402689,51.33,77727.59,0.0,0.98579,1e-05,1.92727]
[1777128407731,51.34,77726.31,0.0,0.98577,1e-05,1.92946]
[1777128410755,51.34,77719.63,0.0,0.98568,1e-05,1.93976]
[1777128415787,51.34,77715.59,0.0,0.98563,1e-05,1.94607]
[1777128420821,51.34,77715.93,0.0,0.98563,1e-05,1.94568]
[1777128426863,51.34,77717.47,0.0,0.98565,1e-05,1.9435]
[1777128431897,51.34,77717.3,0.0,0.98565,1e-05,1.94392]
[1777128436933,51.34,77717.67,0.0,0.98565,1e-05,1.94352]
[1777128441968,51.34,77717.16,0.0,0.98564,1e-05,1.94449]
[1777128447005,51.34,77717.64,0.0,0.98564,1e-05,1.94394]
[1777128452038,51.34,77717.95,0.0,0.98566,1e-05,1.94143]
[1777128457073,51.34,77717.55,0.0,0.98566,1e-05,1.94227]
[1777128462108,51.35,77717.48,0.0,0.98565,1e-05,1.9426]
[1777128467144,51.35,77716.63,0.0,0.98564,1e-05,1.94414]
[1777128472178,51.35,77716.11,0.0,0.98563,1e-05,1.94519]
[1777128477215,51.35,77715.05,0.0,0.98561,1e-05,1.94703]
[1777128482248,51.35,77716.32,0.0,0.98563,1e-05,1.9453]
[1777128487284,51.35,77715.91,0.0,0.98562,1e-05,1.94616]
[1777128495339,51.35,77715.35,0.0,0.98561,1e-05,1.94734]
[1777128502389,51.36,77715.01,0.0,0.98561,1e-05,1.94809]
[1777128508430,51.36,77714.18,0.0,0.98559,1e-05,1.9495]
[1777128513466,51.36,77713.82,0.0,0.9856,1e-05,1.9479]
[1777128518501,51.36,77713.55,0.0,0.9856,1e-05,1.94841]
[1777128527038,51.36,77713.08,0.0,0.98559,1e-05,1.94927]
[1777128533606,51.36,77713.29,0.0,0.98559,1e-05,1.94906]
[1777128538642,51.36,77712.6,0.0,0.98558,1e-05,1.95019]
[1777128543676,51.36,77712.73,0.0,0.98558,1e-05,1.95005]
[1777128548711,51.36,77712.32,0.0,0.98558,1e-05,1.95073]
[1777128553747,51.36,77720.58,0.0,0.98569,1e-05,1.9382]
[1777128557248,51.36,77725.64,0.0,0.98575,1e-05,1.93062]
[1777128563818,51.36,77729.04,0.0,0.9858,1e-05,1.92576]
[1777128568851,51.36,77731.53,0.0,0.98583,1e-05,1.9222]
[1777128573888,51.37,77732.25,0.0,0.98585,1e-05,1.91913]
[1777128577914,51.37,77739.08,0.0,0.98594,1e-05,1.90902]
[1777128578922,51.37,77739.66,0.0,0.98595,1e-05,1.90822]
[1777128583956,51.37,77740.46,0.0,0.98595,1e-05,1.90739]
[1777128587985,51.37,77740.17,0.0,0.98595,1e-05,1.90819]
[1777128589999,51.37,77735.4,0.0,0.98588,1e-05,1.91555]
[1777128594032,51.37,77725.64,0.0,0.98575,1e-05,1.93064]
[1777128599068,51.38,77724.26,0.0,0.98573,1e-05,1.93302]
[1777128602088,51.38,77719.02,0.0,0.98566,1e-05,1.94118]
[1777128608134,51.38,77717.03,0.0,0.98563,1e-05,1.94451]
[1777128613168,51.38,77717.26,0.0,0.98563,1e-05,1.9444]
[1777128620218,51.38,77717.89,0.0,0.98564,1e-05,1.9438]
[1777128625252,51.38,77717.52,0.0,0.98563,1e-05,1.94462]
[1777128631295,51.38,77717.75,0.0,0.98565,1e-05,1.94232]
[1777128636330,51.39,77717.58,0.0,0.98564,1e-05,1.94285]
[1777128645394,51.39,77717.51,0.0,0.98564,1e-05,1.94343]
[1777128650433,51.39,77716.97,0.0,0.98563,1e-05,1.94457]
[1777128655464,51.39,77716.61,0.0,0.98562,1e-05,1.94536]
[1777128660498,51.39,77717.13,0.0,0.98562,1e-05,1.94479]
[1777128668039,51.39,77716.77,0.0,0.98562,1e-05,1.94566]
[1777128673591,51.4,77716.96,0.0,0.98562,1e-05,1.94563]
[1777128678625,51.4,77716.8,0.0,0.98561,1e-05,1.94609]
[1777128683663,51.4,77715.51,0.0,0.98559,1e-05,1.94827]
[1777128688696,51.4,77713.45,0.0,0.98557,1e-05,1.95157]
[1777128693732,51.4,77710.65,0.0,0.98554,1e-05,1.95372]
[1777128698766,51.4,77710.86,0.0,0.98554,1e-05,1.95347]
[1777128703802,51.4,77711.37,0.0,0.98555,1e-05,1.95274]
[1777128709843,51.4,77711.54,0.0,0.98555,1e-05,1.95252]
[1777128714879,51.4,77706.97,0.0,0.98549,1e-05,1.95951]
[1777128719914,51.4,77707.82,0.0,0.9855,1e-05,1.95814]
[1777128722934,51.4,77702.18,0.0,0.98543,1e-05,1.96678]
[1777128727969,51.4,77699.99,0.0,0.9854,1e-05,1.97002]
[1777128733004,51.4,77701.77,0.0,0.98543,1e-05,1.96715]
[1777128738042,51.4,77704.59,0.0,0.98546,1e-05,1.96273]
[1777128740061,51.4,77710.9,0.0,0.98555,1e-05,1.95303]
[1777128747105,51.4,77711.48,0.0,0.98556,1e-05,1.95221]
[1777128752141,51.4,77711.59,0.0,0.98557,1e-05,1.94981]
[1777128758671,51.4,77711.74,0.0,0.98557,1e-05,1.94962]
[1777128765232,51.4,77711.96,0.0,0.98558,1e-05,1.94931]
[1777128773289,51.4,77712.71,0.0,0.98559,1e-05,1.94818]
[1777128779331,51.4,77712.87,0.0,0.98559,1e-05,1.94794]
[1777128784366,51.4,77712.93,0.0,0.98559,1e-05,1.94785]
[1777128790412,51.4,77712.78,0.0,0.98559,1e-05,1.94806]
[1777128796452,51.4,77713.06,0.0,0.98559,1e-05,1.94761]
[1777128802494,51.4,77712.89,0.0,0.98559,1e-05,1.94785]
[1777128807530,51.4,77712.78,0.0,0.98559,1e-05,1.94799]
[1777128813572,51.4,77712.56,0.0,0.9856,1e-05,1.94604]
[1777128819093,51.4,77712.77,0.0,0.98561,1e-05,1.94571]
[1777128829163,51.4,77712.64,0.0,0.9856,1e-05,1.94587]
[1777128834719,51.4,77712.53,0.0,0.9856,1e-05,1.94601]
[1777128843782,51.4,77712.61,0.0,0.9856,1e-05,1.94585]
[1777128849303,51.4,77712.96,0.0,0.98561,1e-05,1.94529]
[1777128857881,51.4,77712.74,0.0,0.98561,1e-05,1.94559]
[1777128862916,51.4,77712.51,0.0,0.9856,1e-05,1.94592]
[1777128866960,51.4,77706.74,0.0,0.98553,1e-05,1.95474]
[1777128869443,51.4,77668.78,0.0,0.98501,1e-05,2.0137]
[1777128869966,51.4,77668.78,0.0,0.98501,1e-05,2.01357]
[1777128875001,51.39,77668.61,0.0,0.98503,1e-05,2.01095]
[1777128878024,51.39,77661.83,0.0,0.98494,1e-05,2.02128]
[1777128884065,51.39,77665.09,0.0,0.98499,1e-05,2.01543]
[1777128889586,51.38,77662.8,0.0,0.98496,1e-05,2.01849]
[1777128895144,51.38,77667.3,0.0,0.98503,1e-05,2.01078]
[1777128900179,51.38,77662.91,0.0,0.98497,1e-05,2.01724]
[1777128906220,51.38,77661.4,0.0,0.98496,1e-05,2.01904]
[1777128911256,51.37,77661.62,0.0,0.98496,1e-05,2.01821]
[1777128916292,51.37,77662.61,0.0,0.98498,1e-05,2.01617]
[1777128921327,51.37,77663.88,0.0,0.985,1e-05,2.01368]
[1777128926362,51.36,77664.81,0.0,0.98502,1e-05,2.01174]
[1777128931398,51.36,77664.8,0.0,0.98504,1e-05,2.00896]
[1777128936432,51.36,77665.77,0.0,0.98506,1e-05,2.00696]
[1777128941467,51.36,77665.15,0.0,0.98506,1e-05,2.00745]
[1777128946503,51.35,77666.1,0.0,0.98507,1e-05,2.00548]
[1777128951540,51.35,77666.18,0.0,0.98508,1e-05,2.00487]
[1777128956573,51.35,77667.16,0.0,0.9851,1e-05,2.00285]
[1777128961608,51.35,77667.86,0.0,0.98511,1e-05,2.00129]
[1777128966643,51.34,77667.84,0.0,0.98511,1e-05,2.00085]
[1777128972686,51.34,77668.27,0.0,0.98512,1e-05,1.99963]
[1777128974701,51.34,77660.62,0.0,0.98502,1e-05,2.01145]
[1777128976714,51.34,77656.09,0.0,0.98496,1e-05,2.01839]
[1777128981748,51.33,77654.14,0.0,0.98494,1e-05,2.02073]
[1777128987793,51.33,77653.31,0.0,0.98493,1e-05,2.02131]
[1777128992828,51.33,77649.81,0.0,0.98491,1e-05,2.02394]
[1777128997861,51.32,77647.46,0.0,0.98488,1e-05,2.02706]
[1777129002895,51.32,77644.53,0.0,0.98484,1e-05,2.03112]
[1777129010437,51.32,77642.23,0.0,0.98482,1e-05,2.03396]
[1777129015987,51.31,77640.09,0.0,0.98479,1e-05,2.03669]
[1777129021023,51.31,77639.25,0.0,0.98479,1e-05,2.03747]
[1777129026058,51.31,77637.37,0.0,0.98476,1e-05,2.03989]
[1777129031091,51.3,77636.37,0.0,0.98475,1e-05,2.04092]
[1777129037133,51.3,77634.74,0.0,0.98474,1e-05,2.04284]
[1777129046197,51.29,77633.65,0.0,0.98473,1e-05,2.04357]
[1777129051231,51.29,77633.75,0.0,0.98475,1e-05,2.04053]
[1777129056266,51.29,77633.92,0.0,0.98476,1e-05,2.03974]
[1777129061302,51.29,77634.05,0.0,0.98477,1e-05,2.03902]
[1777129066336,51.28,77633.82,0.0,0.98477,1e-05,2.0389]
[1777129071373,51.28,77633.51,0.0,0.98477,1e-05,2.0389]
[1777129076409,51.28,77633.99,0.0,0.98478,1e-05,2.03765]
[1777129081443,51.27,77632.08,0.0,0.98476,1e-05,2.0402]
[1777129086479,51.27,77631.02,0.0,0.98475,1e-05,2.04139]
[1777129090507,51.27,77636.59,0.0,0.98483,1e-05,2.03214]
[1777129095542,51.27,77638.16,0.0,0.98485,1e-05,2.0292]
[1777129100576,51.26,77639.54,0.0,0.98488,1e-05,2.02657]
[1777129106618,51.26,77641.49,0.0,0.98491,1e-05,2.02295]
[1777129111653,51.26,77641.83,0.0,0.98493,1e-05,2.01966]
[1777129119709,51.26,77642.97,0.0,0.98496,1e-05,2.01718]
[1777129124744,51.25,77646.33,0.0,0.98501,1e-05,2.01147]
[1777129129780,51.25,77646.62,0.0,0.98501,1e-05,2.01064]
[1777129134815,51.25,77647.98,0.0,0.98503,1e-05,2.00812]
[1777129141362,51.25,77649.3,0.0,0.98506,1e-05,2.00554]
[1777129146898,51.24,77649.69,0.0,0.98507,1e-05,2.0045]
[1777129152941,51.24,77650.37,0.0,0.98508,1e-05,2.00302]
[1777129159990,51.24,77650.82,0.0,0.98509,1e-05,2.00183]
[1777129165035,51.24,77650.39,0.0,0.98509,1e-05,2.00224]
[1777129170067,51.24,77650.85,0.0,0.9851,1e-05,2.00111]
[1777129175102,51.23,77650.87,0.0,0.98512,1e-05,1.99847]
[1777129181642,51.23,77651.0,0.0,0.98512,1e-05,1.9979]
[1777129188193,51.23,77651.57,0.0,0.98513,1e-05,1.99659]
[1777129196250,51.23,77652.2,0.0,0.98514,1e-05,1.99514]
[1777129201782,51.23,77652.61,0.0,0.98515,1e-05,1.99422]
[1777129207327,51.22,77651.37,0.0,0.98514,1e-05,1.99584]
[1777129212361,51.22,77650.53,0.0,0.98513,1e-05,1.99687]
[1777129217396,51.22,77650.29,0.0,0.98513,1e-05,1.99695]
[1777129222431,51.22,77650.04,0.0,0.98513,1e-05,1.99705]
[1777129228474,51.22,77650.2,0.0,0.98513,1e-05,1.99645]
[1777129233509,51.22,77650.37,0.0,0.98515,1e-05,1.99361]
[1777129238548,51.21,77647.55,0.0,0.98512,1e-05,1.99777]
[1777129243580,51.21,77643.5,0.0,0.98506,1e-05,2.00383]
[1777129251637,51.21,77640.84,0.0,0.98503,1e-05,2.00751]
[1777129256672,51.21,77642.36,0.0,0.98506,1e-05,2.00481]
[1777129261709,51.21,77647.13,0.0,0.98512,1e-05,1.99707]
[1777129267749,51.21,77647.2,0.0,0.98513,1e-05,1.99668]
[1777129272784,51.2,77647.94,0.0,0.98514,1e-05,1.99527]
[1777129277821,51.2,77648.44,0.0,0.98515,1e-05,1.99423]
[1777129282856,51.2,77649.52,0.0,0.98517,1e-05,1.99229]
[1777129287891,51.2,77644.91,0.0,0.9851,1e-05,1.99927]
[1777129292926,51.2,77643.29,0.0,0.9851,1e-05,1.99922]
[1777129297961,51.2,77642.76,0.0,0.9851,1e-05,1.99977]
[1777129302996,51.19,77642.59,0.0,0.9851,1e-05,1.99978]
[1777129308030,51.19,77642.22,0.0,0.98509,1e-05,2.00013]
[1777129313068,51.19,77641.17,0.0,0.98508,1e-05,2.00149]
[1777129322628,51.19,77639.79,0.0,0.98506,1e-05,2.00325]
[1777129329179,51.19,77638.89,0.0,0.98505,1e-05,2.00434]
[1777129335221,51.19,77638.35,0.0,0.98505,1e-05,2.00491]
[1777129340256,51.19,77637.93,0.0,0.98505,1e-05,2.00534]
[1777129347305,51.18,77637.43,0.0,0.98504,1e-05,2.00581]
[1777129352840,51.18,77640.03,0.0,0.9851,1e-05,1.99915]
[1777129355362,51.18,77646.83,0.0,0.98519,1e-05,1.98842]
[1777129360397,51.18,77651.55,0.0,0.98526,1e-05,1.98096]
[1777129365433,51.18,77654.75,0.0,0.9853,1e-05,1.97595]
[1777129371474,51.18,77654.7,0.0,0.9853,1e-05,1.97598]
[1777129376510,51.18,77651.97,0.0,0.98526,1e-05,1.9802]
[1777129381544,51.18,77648.5,0.0,0.98522,1e-05,1.98551]
[1777129388595,51.18,77649.84,0.0,0.98524,1e-05,1.98323]
[1777129393628,51.18,77650.44,0.0,0.98525,1e-05,1.98216]
[1777129399670,51.18,77653.36,0.0,0.98529,1e-05,1.97747]
[1777129404706,51.18,77653.65,0.0,0.98529,1e-05,1.97692]
[1777129410753,51.18,77653.78,0.0,0.9853,1e-05,1.97659]
[1777129415787,51.18,77653.91,0.0,0.98531,1e-05,1.974]
[1777129423843,51.17,77654.29,0.0,0.98532,1e-05,1.97326]
[1777129428877,51.17,77654.59,0.0,0.98533,1e-05,1.9727]
[1777129433913,51.17,77654.9,0.0,0.98533,1e-05,1.97212]
[1777129438948,51.17,77654.35,0.0,0.98532,1e-05,1.97289]
[1777129443983,51.17,77653.42,0.0,0.98531,1e-05,1.97424]
[1777129449018,51.17,77653.18,0.0,0.98531,1e-05,1.97453]
[1777129460095,51.17,77652.51,0.0,0.9853,1e-05,1.97541]
[1777129465130,51.17,77651.21,0.0,0.98528,1e-05,1.97735]
[1777129470164,51.17,77651.31,0.0,0.98529,1e-05,1.97711]
[1777129473186,51.17,77645.84,0.0,0.98523,1e-05,1.98332]
[1777129478224,51.17,77646.71,0.0,0.98524,1e-05,1.98178]
[1777129483751,51.17,77648.23,0.0,0.98526,1e-05,1.97927]
[1777129489301,51.17,77649.73,0.0,0.98529,1e-05,1.97678]
[1777129494337,51.17,77651.92,0.0,0.98532,1e-05,1.97326]
[1777129499372,51.17,77659.68,0.0,0.98542,1e-05,1.96115]
[1777129505414,51.17,77658.03,0.0,0.9854,1e-05,1.96372]
[1777129510449,51.17,77657.0,0.0,0.98539,1e-05,1.96532]
[1777129515484,51.17,77655.58,0.0,0.98537,1e-05,1.9675]
[1777129520518,51.17,77654.7,0.0,0.98536,1e-05,1.96884]
[1777129527568,51.17,77653.88,0.0,0.98534,1e-05,1.97005]
[1777129534108,51.17,77653.05,0.0,0.98535,1e-05,1.969]
[1777129540661,51.17,77652.63,0.0,0.98534,1e-05,1.9696]
[1777129545697,51.17,77652.38,0.0,0.98534,1e-05,1.96994]
[1777129550731,51.16,77656.9,0.0,0.9854,1e-05,1.96288]
[1777129555767,51.16,77659.08,0.0,0.98543,1e-05,1.95949]
[1777129562816,51.16,77660.06,0.0,0.98545,1e-05,1.95793]
[1777129567850,51.16,77660.87,0.0,0.98546,1e-05,1.95665]
[1777129573894,51.16,77663.01,0.0,0.98549,1e-05,1.95329]
[1777129578929,51.16,77664.63,0.0,0.98551,1e-05,1.95077]
[1777129583965,51.16,77665.39,0.0,0.98552,1e-05,1.94957]
[1777129592020,51.16,77667.17,0.0,0.98556,1e-05,1.94454]
[1777129597055,51.16,77666.9,0.0,0.98556,1e-05,1.94495]
[1777129602090,51.16,77667.29,0.0,0.98556,1e-05,1.94434]
[1777129607124,51.16,77668.07,0.0,0.98557,1e-05,1.94314]
[1777129612161,51.16,77669.32,0.0,0.98559,1e-05,1.94123]
[1777129613166,51.16,77675.09,0.0,0.98567,1e-05,1.93237]
[1777129614174,51.16,77679.54,0.0,0.98573,1e-05,1.92558]
[1777129616188,51.16,77680.2,0.0,0.98574,1e-05,1.92464]
[1777129621223,51.17,77679.98,0.0,0.98573,1e-05,1.92517]
[1777129626257,51.17,77679.53,0.0,0.98572,1e-05,1.92605]
[1777129631292,51.17,77678.94,0.0,0.98571,1e-05,1.92713]
[1777129637335,51.17,77678.17,0.0,0.9857,1e-05,1.92853]
[1777129643379,51.17,77677.8,0.0,0.98569,1e-05,1.92935]
[1777129648419,51.17,77677.47,0.0,0.98569,1e-05,1.93003]
[1777129653449,51.17,77678.46,0.0,0.98572,1e-05,1.92647]
[1777129658483,51.17,77677.52,0.0,0.9857,1e-05,1.92811]
[1777129665019,51.17,77675.14,0.0,0.98567,1e-05,1.93199]
[1777129670568,51.18,77673.57,0.0,0.98564,1e-05,1.93462]
[1777129671574,51.18,77668.32,0.0,0.98557,1e-05,1.94273]
[1777129673588,51.18,77666.52,0.0,0.98555,1e-05,1.94554]
[1777129679630,51.18,77666.28,0.0,0.98554,1e-05,1.94604]
[1777129685159,51.18,77664.92,0.0,0.98552,1e-05,1.94827]
[1777129693729,51.18,77668.0,0.0,0.98556,1e-05,1.94377]
[1777129698763,51.18,77667.65,0.0,0.98556,1e-05,1.94445]
[1777129705299,51.18,77668.56,0.0,0.98557,1e-05,1.94322]
[1777129710847,51.18,77668.89,0.0,0.98557,1e-05,1.94288]
[1777129718903,51.18,77669.17,0.0,0.98559,1e-05,1.94045]
[1777129725439,51.18,77669.33,0.0,0.98559,1e-05,1.94041]
[1777129730062,51.19,77664.29,0.0,0.98552,1e-05,1.94833]
[1777129732078,51.19,77658.11,0.0,0.98544,1e-05,1.95791]
[1777129733083,51.19,77649.04,0.0,0.98531,1e-05,1.972]
[1777129735512,51.19,77652.52,0.0,0.98536,1e-05,1.96651]
[1777129739125,51.19,77654.38,0.0,0.98539,1e-05,1.96359]
[1777129744160,51.18,77653.6,0.0,0.98538,1e-05,1.96475]
[1777129749194,51.18,77653.78,0.0,0.98538,1e-05,1.96442]
[1777129756244,51.18,77653.94,0.0,0.98538,1e-05,1.96411]
[1777129761279,51.18,77653.94,0.0,0.98538,1e-05,1.96408]
[1777129766314,51.18,77652.47,0.0,0.98536,1e-05,1.96632]
[1777129772356,51.18,77652.68,0.0,0.98538,1e-05,1.96367]
[1777129777395,51.18,77652.83,0.0,0.98538,1e-05,1.96341]
[1777129782425,51.18,77653.29,0.0,0.98539,1e-05,1.96268]
[1777129787461,51.18,77653.47,0.0,0.98539,1e-05,1.96239]
[1777129792495,51.18,77653.29,0.0,0.98539,1e-05,1.96266]
[1777129797531,51.18,77652.34,0.0,0.98538,1e-05,1.96413]
[1777129802566,51.18,77651.19,0.0,0.98536,1e-05,1.96591]
[1777129807601,51.18,77650.18,0.0,0.98535,1e-05,1.96747]
[1777129812635,51.18,77648.16,0.0,0.98532,1e-05,1.97055]
[1777129817670,51.18,77649.83,0.0,0.98535,1e-05,1.9679]
[1777129826143,51.18,77650.07,0.0,0.98535,1e-05,1.96747]
[1777129836213,51.18,77651.16,0.0,0.98538,1e-05,1.96345]
[1777129846284,51.18,77650.26,0.0,0.98537,1e-05,1.96484]
[1777129851910,51.18,77650.13,0.0,0.98537,1e-05,1.96504]
[1777129856945,51.18,77650.37,0.0,0.98537,1e-05,1.96465]
[1777129865001,51.18,77650.44,0.0,0.98537,1e-05,1.96452]
[1777129870037,51.18,77650.98,0.0,0.98538,1e-05,1.96368]
[1777129875072,51.18,77650.79,0.0,0.98538,1e-05,1.96396]
[1777129883128,51.18,77650.66,0.0,0.98537,1e-05,1.96415]
[1777129892191,51.18,77650.91,0.0,0.98539,1e-05,1.96146]
[1777129897229,51.18,77651.38,0.0,0.9854,1e-05,1.96074]
[1777129902264,51.18,77650.39,0.0,0.98539,1e-05,1.96229]
[1777129908306,51.18,77651.06,0.0,0.9854,1e-05,1.96126]
[1777129914349,51.18,77651.08,0.0,0.9854,1e-05,1.96124]
[1777129924418,51.18,77650.67,0.0,0.98539,1e-05,1.9619]
[1777129935496,51.18,77650.76,0.0,0.98539,1e-05,1.96178]
[1777129942546,51.18,77650.41,0.0,0.98539,1e-05,1.96233]
[1777129947581,51.18,77651.02,0.0,0.98539,1e-05,1.9614]
[1777129955637,51.18,77651.03,0.0,0.98541,1e-05,1.95913]
[1777129956645,51.18,77659.04,0.0,0.98552,1e-05,1.94675]
[1777129958657,51.18,77660.78,0.0,0.98554,1e-05,1.9441]
[1777129963692,51.18,77662.39,0.0,0.98556,1e-05,1.94177]
[1777129969735,51.18,77663.84,0.0,0.98558,1e-05,1.93973]
[1777129975792,51.18,77662.15,0.0,0.98556,1e-05,1.94247]
[1777129980827,51.19,77658.38,0.0,0.98551,1e-05,1.94837]
[1777129987322,51.19,77657.23,0.0,0.98549,1e-05,1.95021]
[1777129994925,51.19,77655.68,0.0,0.98547,1e-05,1.95269]
[1777129999960,51.19,77654.38,0.0,0.98545,1e-05,1.95473]
[1777130004995,51.19,77653.38,0.0,0.98544,1e-05,1.9563]
[1777130010030,51.19,77652.14,0.0,0.98542,1e-05,1.95824]
[1777130015065,51.19,77650.31,0.0,0.98541,1e-05,1.95881]
[1777130020100,51.19,77648.81,0.0,0.98539,1e-05,1.96114]
[1777130026141,51.19,77649.78,0.0,0.9854,1e-05,1.95963]
[1777130031177,51.19,77649.94,0.0,0.9854,1e-05,1.9594]
[1777130036212,51.19,77650.23,0.0,0.98541,1e-05,1.95896]
[1777130041247,51.19,77655.06,0.0,0.98547,1e-05,1.95153]
[1777130047289,51.19,77656.65,0.0,0.98549,1e-05,1.94921]
[1777130052324,51.19,77656.61,0.0,0.98549,1e-05,1.94939]
[1777130057832,51.19,77655.69,0.0,0.98548,1e-05,1.95092]
[1777130063408,51.19,77654.62,0.0,0.98546,1e-05,1.95271]
[1777130068443,51.19,77653.79,0.0,0.98545,1e-05,1.95409]
[1777130073478,51.19,77653.05,0.0,0.98546,1e-05,1.95307]
[1777130082540,51.19,77652.77,0.0,0.98545,1e-05,1.95374]
[1777130088043,51.19,77652.9,0.0,0.98545,1e-05,1.95369]
[1777130094625,51.19,77652.64,0.0,0.98545,1e-05,1.95425]
[1777130103689,51.2,77652.5,0.0,0.98544,1e-05,1.9547]
[1777130108724,51.2,77652.26,0.0,0.98544,1e-05,1.9552]
[1777130116781,51.2,77652.25,0.0,0.98544,1e-05,1.95542]
[1777130122823,51.2,77652.41,0.0,0.98544,1e-05,1.95532]
[1777130127857,51.2,77651.78,0.0,0.98543,1e-05,1.95642]
[1777130138934,51.2,77651.54,0.0,0.98544,1e-05,1.95481]
[1777130143970,51.2,77651.6,0.0,0.98544,1e-05,1.95484]
[1777130149004,51.2,77651.54,0.0,0.98544,1e-05,1.95506]
[1777130154039,51.2,77651.64,0.0,0.98544,1e-05,1.95501]
[1777130159075,51.2,77651.55,0.0,0.98543,1e-05,1.95527]
[1777130168641,51.2,77651.41,0.0,0.98543,1e-05,1.95568]
[1777130178711,51.21,77651.63,0.0,0.98543,1e-05,1.95555]
[1777130184250,51.21,77651.79,0.0,0.98543,1e-05,1.95582]
[1777130188783,51.21,77657.64,0.0,0.98551,1e-05,1.94687]
[1777130190292,51.21,77658.83,0.0,0.98552,1e-05,1.9451]
[1777130196335,51.21,77660.91,0.0,0.98557,1e-05,1.93988]
[1777130201369,51.21,77662.26,0.0,0.98558,1e-05,1.93802]
[1777130208923,51.21,77664.04,0.0,0.9856,1e-05,1.9356]
[1777130214461,51.21,77664.16,0.0,0.9856,1e-05,1.93568]
[1777130223523,51.22,77665.42,0.0,0.98562,1e-05,1.93413]
[1777130228559,51.22,77665.87,0.0,0.98562,1e-05,1.93366]
[1777130234603,51.22,77666.22,0.0,0.98562,1e-05,1.93339]
[1777130240648,51.22,77670.76,0.0,0.98568,1e-05,1.92675]
[1777130249204,51.22,77669.87,0.0,0.98567,1e-05,1.9286]
[1777130255754,51.23,77668.93,0.0,0.98567,1e-05,1.92809]
[1777130261797,51.23,77668.97,0.0,0.98566,1e-05,1.92834]
[1777130266832,51.23,77668.84,0.0,0.98566,1e-05,1.9288]
[1777130271866,51.23,77667.94,0.0,0.98565,1e-05,1.93043]
[1777130279414,51.23,77668.0,0.0,0.98564,1e-05,1.93071]
[1777130287978,51.23,77668.17,0.0,0.98564,1e-05,1.93081]
[1777130294020,51.24,77668.16,0.0,0.98564,1e-05,1.9311]
[1777130299056,51.24,77669.05,0.0,0.98565,1e-05,1.93002]
[1777130304091,51.24,77668.67,0.0,0.98564,1e-05,1.93083]
[1777130309125,51.24,77668.29,0.0,0.98564,1e-05,1.93163]
[1777130314161,51.24,77668.04,0.0,0.98565,1e-05,1.92997]
[1777130319697,51.24,77668.34,0.0,0.98565,1e-05,1.92972]
[1777130327251,51.24,77668.38,0.0,0.98565,1e-05,1.92999]
[1777130332286,51.25,77667.1,0.0,0.98563,1e-05,1.93215]
[1777130337322,51.25,77666.55,0.0,0.98562,1e-05,1.93316]
[1777130349912,51.25,77667.29,0.0,0.98562,1e-05,1.9324]
[1777130356454,51.25,77668.18,0.0,0.98563,1e-05,1.93126]
[1777130361490,51.25,77667.86,0.0,0.98563,1e-05,1.93191]
[1777130366525,51.25,77668.6,0.0,0.98564,1e-05,1.93094]
[1777130371559,51.25,77668.55,0.0,0.98565,1e-05,1.92892]
[1777130376594,51.25,77669.39,0.0,0.98566,1e-05,1.9278]
[1777130383643,51.26,77669.3,0.0,0.98566,1e-05,1.9282]
[1777130388679,51.26,77669.29,0.0,0.98566,1e-05,1.9284]
[1777130393713,51.26,77669.19,0.0,0.98565,1e-05,1.92873]
[1777130398754,51.26,77669.29,0.0,0.98565,1e-05,1.92876]
[1777130403783,51.26,77669.24,0.0,0.98565,1e-05,1.92901]
[1777130408819,51.26,77669.67,0.0,0.98566,1e-05,1.92852]
[1777130414860,51.26,77669.02,0.0,0.98565,1e-05,1.92971]
[1777130419896,51.26,77669.44,0.0,0.98565,1e-05,1.92922]
[1777130424931,51.26,77673.4,0.0,0.9857,1e-05,1.92335]
[1777130430973,51.26,77676.27,0.0,0.98574,1e-05,1.91925]
[1777130438026,51.27,77676.67,0.0,0.98576,1e-05,1.91676]
[1777130448094,51.27,77680.09,0.0,0.9858,1e-05,1.91212]
[1777130457159,51.27,77681.92,0.0,0.98582,1e-05,1.90984]
[1777130467227,51.28,77683.88,0.0,0.98584,1e-05,1.9075]
[1777130477322,51.28,77684.74,0.0,0.98584,1e-05,1.9068]
[1777130482358,51.28,77684.57,0.0,0.98584,1e-05,1.90736]
[1777130487392,51.28,77684.47,0.0,0.98583,1e-05,1.90783]
[1777130497460,51.29,77684.35,0.0,0.98584,1e-05,1.90644]
[1777130507530,51.29,77684.26,0.0,0.98583,1e-05,1.90731]
[1777130513574,51.29,77684.21,0.0,0.98583,1e-05,1.90785]
[1777130518610,51.3,77685.12,0.0,0.98584,1e-05,1.90688]
[1777130523645,51.3,77687.92,0.0,0.98587,1e-05,1.90306]
[1777130524651,51.3,77693.33,0.0,0.98594,1e-05,1.89497]
[1777130525660,51.3,77693.89,0.0,0.98595,1e-05,1.89423]
[1777130531174,51.3,77693.69,0.0,0.98594,1e-05,1.89506]
[1777130537742,51.31,77693.86,0.0,0.98594,1e-05,1.89554]
[1777130542777,51.31,77695.23,0.0,0.98595,1e-05,1.89401]
[1777130548819,51.31,77696.27,0.0,0.98596,1e-05,1.89309]
[1777130557882,51.32,77698.04,0.0,0.98599,1e-05,1.88917]
[1777130562917,51.32,77699.41,0.0,0.986,1e-05,1.88767]
[1777130571455,51.33,77700.18,0.0,0.98601,1e-05,1.88752]
[1777130577015,51.33,77700.72,0.0,0.98601,1e-05,1.88726]
[1777130582051,51.33,77703.29,0.0,0.98604,1e-05,1.88395]
[1777130587087,51.34,77702.71,0.0,0.98602,1e-05,1.88539]
[1777130595144,51.34,77701.58,0.0,0.986,1e-05,1.88799]
[1777130602197,51.35,77700.27,0.0,0.98598,1e-05,1.89073]
[1777130607234,51.35,77699.47,0.0,0.98596,1e-05,1.89247]
[1777130613278,51.35,77698.71,0.0,0.98596,1e-05,1.89203]
[1777130618312,51.36,77698.53,0.0,0.98596,1e-05,1.89284]
[1777130623350,51.36,77698.02,0.0,0.98594,1e-05,1.89415]
[1777130628384,51.36,77698.17,0.0,0.98594,1e-05,1.89446]
[1777130633419,51.37,77697.54,0.0,0.98593,1e-05,1.89604]
[1777130640469,51.37,77697.52,0.0,0.98592,1e-05,1.89679]
[1777130646510,51.37,77699.43,0.0,0.98594,1e-05,1.89453]
[1777130652017,51.38,77699.0,0.0,0.98593,1e-05,1.89571]
[1777130657589,51.38,77698.81,0.0,0.98592,1e-05,1.89709]
[1777130665645,51.41,77698.38,0.0,0.98587,1e-05,1.90223]
[1777130672166,51.52,77698.99,0.0,0.98573,1e-05,1.9191]
[1777130682237,51.55,77697.48,0.0,0.98567,1e-05,1.92597]
[1777130687799,51.57,77696.85,0.0,0.98563,1e-05,1.92964]
[1777130692833,51.58,77696.58,0.0,0.98561,1e-05,1.93229]
[1777130702391,51.6,77695.75,0.0,0.98557,1e-05,1.93752]
[1777130707939,51.62,77696.97,0.0,0.98556,1e-05,1.93827]
[1777130708947,51.62,77702.47,0.0,0.98563,1e-05,1.93032]
[1777130709953,51.62,77702.3,0.0,0.98562,1e-05,1.93103]
[1777130718010,51.64,77702.8,0.0,0.9856,1e-05,1.93388]
[1777130723045,51.65,77701.61,0.0,0.98556,1e-05,1.93794]
[1777130728080,51.67,77703.27,0.0,0.98557,1e-05,1.93765]
[1777130738149,51.71,77703.67,0.0,0.98551,1e-05,1.94323]
[1777130741171,51.72,77697.77,0.0,0.98542,1e-05,1.95355]
[1777130742177,51.72,77694.64,0.0,0.98538,1e-05,1.95877]
[1777130747213,51.74,77695.65,0.0,0.98537,1e-05,1.95927]
[1777130752247,51.75,77695.37,0.0,0.98535,1e-05,1.96175]
[1777130758289,51.76,77695.12,0.0,0.98533,1e-05,1.96459]
[1777130763327,51.77,77695.01,0.0,0.98531,1e-05,1.9668]
[1777130770380,51.8,77694.58,0.0,0.98526,1e-05,1.97228]
[1777130778435,52.05,77695.28,0.0,0.98488,1e-05,2.01581]
[1777130785483,52.46,77694.87,0.0,0.98423,1e-05,2.09057]
[1777130790519,52.54,77694.36,0.0,0.9841,1e-05,2.10548]
[1777130795553,52.57,77694.22,0.0,0.98407,1e-05,2.10827]
[1777130801595,52.6,77694.36,0.0,0.98402,1e-05,2.11394]
[1777130806633,52.63,77693.93,0.0,0.98396,1e-05,2.12048]
[1777130811667,52.63,77693.06,0.0,0.98394,1e-05,2.12247]
[1777130818721,52.65,77693.53,0.0,0.98393,1e-05,2.12422]
[1777130823754,52.66,77690.49,0.0,0.98387,1e-05,2.13051]
[1777130828789,52.66,77691.74,0.0,0.98388,1e-05,2.12898]
[1777130834832,52.68,77692.07,0.0,0.98385,1e-05,2.1324]
[1777130839867,52.71,77691.77,0.0,0.98381,1e-05,2.13752]
[1777130844901,52.72,77690.38,0.0,0.98377,1e-05,2.14177]
[1777130850970,52.72,77690.85,0.0,0.98377,1e-05,2.14135]
[1777130855986,52.74,77691.08,0.0,0.98376,1e-05,2.14306]
[1777130861022,52.77,77691.6,0.0,0.98372,1e-05,2.14669]
[1777130866057,52.79,77692.05,0.0,0.98369,1e-05,2.15038]
[1777130872100,52.82,77692.88,0.0,0.98366,1e-05,2.15429]
[1777130877138,52.84,77691.95,0.0,0.9836,1e-05,2.16013]
[1777130882168,52.87,77691.48,0.0,0.98356,1e-05,2.16517]
[1777130887205,52.89,77692.14,0.0,0.98353,1e-05,2.16832]
[1777130892238,52.91,77691.89,0.0,0.98349,1e-05,2.17292]
[1777130898281,52.94,77692.33,0.0,0.98345,1e-05,2.17718]
[1777130903801,52.97,77692.04,0.0,0.98341,1e-05,2.18258]
[1777130913383,53.01,77692.12,0.0,0.98336,1e-05,2.18727]
[1777130919432,53.03,77692.16,0.0,0.98332,1e-05,2.19199]
[1777130924472,53.05,77692.02,0.0,0.98328,1e-05,2.19618]
[1777130929501,53.08,77693.37,0.0,0.98327,1e-05,2.19789]
[1777130934537,53.1,77694.26,0.0,0.98324,1e-05,2.20035]
[1777130939572,53.12,77694.7,0.0,0.98322,1e-05,2.2035]
[1777130948634,53.16,77694.14,0.0,0.98315,1e-05,2.21132]
[1777130953669,53.18,77693.9,0.0,0.98311,1e-05,2.2155]
[1777130960718,53.2,77693.86,0.0,0.98306,1e-05,2.22079]
[1777130965754,53.22,77693.69,0.0,0.98303,1e-05,2.22477]
[1777130974291,53.26,77693.91,0.0,0.98299,1e-05,2.22848]
[1777130979851,53.28,77693.85,0.0,0.98295,2e-05,2.23291]
[1777130984886,53.3,77694.08,0.0,0.98292,2e-05,2.2361]
[1777130989921,53.32,77693.82,0.0,0.98289,2e-05,2.24005]
[1777130994956,53.34,77693.94,0.0,0.98286,2e-05,2.24334]
[1777131000998,53.36,77694.18,0.0,0.98282,2e-05,2.24708]
[1777131006034,53.38,77696.89,0.0,0.98283,2e-05,2.24601]
[1777131014571,53.41,77697.85,0.0,0.9828,2e-05,2.24989]
[1777131020135,53.43,77695.83,0.0,0.98273,2e-05,2.2573]
[1777131025167,53.45,77694.73,0.0,0.98269,2e-05,2.26242]
[1777131033224,53.48,77695.01,0.0,0.98266,2e-05,2.26464]
[1777131039265,53.5,77695.57,0.0,0.98264,2e-05,2.26757]
[1777131044782,53.52,77696.06,0.0,0.98261,2e-05,2.26994]
[1777131050342,53.54,77693.13,0.0,0.98254,2e-05,2.27861]
[1777131055377,53.55,77692.45,0.0,0.9825,2e-05,2.28283]
[1777131060412,53.57,77693.01,0.0,0.98248,2e-05,2.28495]
[1777131065447,53.59,77692.61,0.0,0.98245,2e-05,2.28865]
[1777131071491,53.61,77693.45,0.0,0.98243,2e-05,2.29086]
[1777131078539,53.63,77693.08,0.0,0.98238,2e-05,2.29563]
[1777131083575,53.64,77687.21,0.0,0.98227,2e-05,2.30839]
[1777131089617,53.66,77685.79,0.0,0.98221,2e-05,2.31414]
[1777131094651,53.68,77685.92,0.0,0.98221,2e-05,2.31412]
[1777131099686,53.69,77684.01,0.0,0.98216,2e-05,2.32002]
[1777131104721,53.7,77683.97,0.0,0.98213,2e-05,2.32273]
[1777131109756,53.72,77684.48,0.0,0.98212,2e-05,2.32447]
[1777131114791,53.73,77684.98,0.0,0.9821,2e-05,2.32621]
[1777131120881,53.75,77685.26,0.0,0.98208,2e-05,2.32881]
[1777131125916,53.76,77685.69,0.0,0.98206,2e-05,2.33061]
[1777131131960,53.78,77686.38,0.0,0.98204,2e-05,2.33244]
[1777131143036,53.81,77686.71,0.0,0.982,2e-05,2.33775]
[1777131149080,53.82,77686.6,0.0,0.98197,2e-05,2.34082]
[1777131155553,53.84,77687.18,0.0,0.98197,2e-05,2.34011]
[1777131161165,53.85,77687.05,0.0,0.98194,2e-05,2.34315]
[1777131166200,53.87,77686.99,0.0,0.98192,2e-05,2.34557]
[1777131172242,53.88,77686.81,0.0,0.98189,2e-05,2.34861]
[1777131182312,53.91,77686.92,0.0,0.98186,2e-05,2.35291]
[1777131187347,53.92,77690.84,0.0,0.9819,2e-05,2.34846]
[1777131189362,53.92,77694.82,0.0,0.98195,2e-05,2.34262]
[1777131194397,53.93,77693.25,0.0,0.98191,2e-05,2.34758]
[1777131199431,53.95,77691.26,0.0,0.98185,2e-05,2.35324]
[1777131204467,53.96,77690.99,0.0,0.98183,2e-05,2.35596]
[1777131211516,53.98,77690.43,0.0,0.98181,2e-05,2.35747]
[1777131215979,53.98,77695.3,0.0,0.98187,2e-05,2.35102]
[1777131221585,54.0,77693.94,0.0,0.98182,2e-05,2.3561]
[1777131227627,54.01,77693.62,0.0,0.98179,2e-05,2.3594]
[1777131233670,54.03,77694.43,0.0,0.98178,2e-05,2.36078]
[1777131239711,54.04,77694.17,0.0,0.98175,2e-05,2.36398]
[1777131244747,54.08,77694.17,0.0,0.9817,2e-05,2.37033]
[1777131249781,54.19,77693.46,0.0,0.98149,2e-05,2.39296]
[1777131254817,54.29,77694.05,0.0,0.98132,2e-05,2.41141]
[1777131259852,54.3,77694.06,0.0,0.98131,2e-05,2.41325]
[1777131265895,54.33,77693.39,0.0,0.98125,2e-05,2.41984]
[1777131270928,54.34,77697.21,0.0,0.98129,2e-05,2.41507]
[1777131275963,54.35,77694.86,0.0,0.98126,2e-05,2.41831]
[1777131280998,54.36,77694.64,0.0,0.98124,2e-05,2.42047]
[1777131286471,54.37,77694.42,0.0,0.98121,2e-05,2.42296]
[1777131292075,54.38,77696.44,0.0,0.98123,2e-05,2.42121]
[1777131297110,54.39,77696.3,0.0,0.98121,2e-05,2.4232]
[1777131302145,54.4,77695.31,0.0,0.98118,2e-05,2.42663]
[1777131310202,54.42,77695.45,0.0,0.98115,2e-05,2.42945]
[1777131315237,54.42,77695.6,0.0,0.98114,2e-05,2.43086]
[1777131322285,54.44,77694.92,0.0,0.98111,2e-05,2.43433]
[1777131330342,54.45,77694.52,0.0,0.98108,2e-05,2.43761]
[1777131336831,54.46,77693.99,0.0,0.98107,2e-05,2.43781]
[1777131346901,54.48,77693.53,0.0,0.98104,2e-05,2.44175]
[1777131352496,54.49,77693.89,0.0,0.98103,2e-05,2.44298]
[1777131359544,54.5,77694.11,0.0,0.98101,2e-05,2.44473]
[1777131365587,54.51,77693.98,0.0,0.98099,2e-05,2.44676]
[1777131370621,54.52,77693.91,0.0,0.98098,2e-05,2.44838]
[1777131375657,54.52,77694.37,0.0,0.98097,2e-05,2.44909]
[1777131380693,54.53,77694.35,0.0,0.98096,2e-05,2.45066]
[1777131385727,54.54,77694.38,0.0,0.98094,2e-05,2.45216]
[1777131390762,54.55,77694.62,0.0,0.98093,2e-05,2.4533]
[1777131394791,54.55,77701.48,0.0,0.98105,2e-05,2.44004]
[1777131404863,54.57,77707.1,0.0,0.98111,2e-05,2.43362]
[1777131408895,54.58,77712.9,0.0,0.98119,2e-05,2.42489]
[1777131413928,54.59,77714.62,0.0,0.9812,2e-05,2.42353]
[1777131418963,54.57,77712.72,0.0,0.9812,2e-05,2.42397]
[1777131423999,54.56,77710.84,0.0,0.9812,2e-05,2.42436]
[1777131427021,54.55,77705.37,0.0,0.98112,2e-05,2.43208]
[1777131430042,54.54,77698.31,0.0,0.98103,2e-05,2.44253]
[1777131435077,54.52,77700.97,0.0,0.9811,2e-05,2.43497]
[1777131444141,54.5,77707.77,0.0,0.98125,2e-05,2.41808]
[1777131449175,54.48,77710.19,0.0,0.98132,2e-05,2.41114]
[1777131454211,54.47,77710.52,0.0,0.98137,2e-05,2.40523]
[1777131459245,54.45,77712.32,0.0,0.98142,2e-05,2.39947]
[1777131463273,54.46,77705.74,0.0,0.9813,2e-05,2.4121]
[1777131467742,54.47,77699.97,0.0,0.98119,2e-05,2.42367]
[1777131473345,54.48,77699.67,0.0,0.98117,2e-05,2.42612]
[1777131478380,54.49,77698.72,0.0,0.98114,2e-05,2.42932]
[1777131484423,54.5,77698.22,0.0,0.98112,2e-05,2.43202]
[1777131489458,54.5,77697.11,0.0,0.98109,2e-05,2.43542]
[1777131497953,54.52,77696.34,0.0,0.98105,2e-05,2.43907]
[1777131508023,54.53,77695.82,0.0,0.98102,2e-05,2.44282]
[1777131513625,54.54,77695.81,0.0,0.98102,2e-05,2.44189]
[1777131518660,54.55,77694.99,0.0,0.981,2e-05,2.44473]
[1777131523695,54.56,77694.89,0.0,0.98098,2e-05,2.4463]
[1777131533762,54.57,77694.72,0.0,0.98095,2e-05,2.44938]
[1777131538804,54.58,77694.66,0.0,0.98094,2e-05,2.45085]
[1777131543837,54.58,77694.58,0.0,0.98093,2e-05,2.45235]
[1777131548871,54.59,77694.41,0.0,0.98091,2e-05,2.45399]
[1777131553906,54.6,77693.91,0.0,0.98089,2e-05,2.45619]
[1777131561961,54.61,77693.35,0.0,0.98086,2e-05,2.45927]
[1777131568443,54.62,77693.5,0.0,0.98085,2e-05,2.46082]
[1777131578513,54.63,77692.56,0.0,0.98083,2e-05,2.46236]
[1777131588144,54.64,77692.33,0.0,0.9808,2e-05,2.46504]
[1777131594190,54.65,77692.69,0.0,0.9808,2e-05,2.46592]
[1777131599225,54.66,77691.65,0.0,0.98077,2e-05,2.46898]
[1777131604261,54.67,77691.68,0.0,0.98076,2e-05,2.47016]
[1777131614330,54.68,77691.53,0.0,0.98073,2e-05,2.47286]
[1777131621379,54.69,77691.39,0.0,0.98071,2e-05,2.47479]
[1777131626415,54.69,77691.41,0.0,0.9807,2e-05,2.47595]
[1777131631452,54.7,77692.07,0.0,0.98072,2e-05,2.47332]
[1777131639505,54.71,77692.49,0.0,0.98071,2e-05,2.47448]
[1777131644541,54.72,77692.34,0.0,0.9807,2e-05,2.47591]
[1777131649577,54.72,77694.37,0.0,0.98072,2e-05,2.47378]
[1777131654612,54.73,77695.58,0.0,0.98073,2e-05,2.47285]
[1777131659647,54.74,77694.94,0.0,0.98071,2e-05,2.47515]
[1777131664681,54.74,77694.88,0.0,0.9807,2e-05,2.47645]
[1777131672738,54.75,77694.63,0.0,0.98067,2e-05,2.47879]
[1777131677772,54.76,77694.66,0.0,0.98066,2e-05,2.47992]
[1777131683814,54.77,77694.57,0.0,0.98065,2e-05,2.48149]
[1777131689288,54.77,77694.77,0.0,0.98064,2e-05,2.48231]
[1777131695898,54.78,77694.45,0.0,0.98064,2e-05,2.48184]
[1777131701940,54.79,77694.33,0.0,0.98063,2e-05,2.48346]
[1777131709428,54.8,77694.34,0.0,0.98061,2e-05,2.48507]
[1777131715031,54.8,77694.08,0.0,0.9806,2e-05,2.48691]
[1777131720068,54.81,77693.97,0.0,0.98058,2e-05,2.48823]
[1777131725102,54.82,77693.85,0.0,0.98057,2e-05,2.48953]
[1777131730138,54.82,77694.33,0.0,0.98057,2e-05,2.48975]
[1777131736179,54.83,77693.91,0.0,0.98055,2e-05,2.49171]
[1777131741214,54.83,77693.98,0.0,0.98054,2e-05,2.49258]
[1777131749708,54.84,77694.11,0.0,0.98053,2e-05,2.4941]
[1777131755313,54.85,77692.51,0.0,0.98051,2e-05,2.49516]
[1777131760348,54.85,77692.84,0.0,0.98051,2e-05,2.49552]
[1777131765385,54.86,77692.92,0.0,0.9805,2e-05,2.4963]
[1777131770417,54.86,77692.74,0.0,0.98049,2e-05,2.49751]
[1777131775454,54.87,77693.11,0.0,0.98049,2e-05,2.49775]
[1777131780487,54.87,77693.3,0.0,0.98049,2e-05,2.49829]
[1777131784516,54.87,77687.9,0.0,0.98039,2e-05,2.50842]
[1777131789989,54.88,77684.52,0.0,0.98033,2e-05,2.51522]
[1777131795592,54.88,77684.33,0.0,0.98032,2e-05,2.51625]
[1777131800628,54.89,77684.96,0.0,0.98032,2e-05,2.51582]
[1777131808687,54.89,77684.83,0.0,0.98031,2e-05,2.51705]
[1777131815755,54.9,77684.71,0.0,0.98032,2e-05,2.51547]
[1777131820776,54.9,77685.0,0.0,0.98032,2e-05,2.51551]
[1777131826819,54.9,77684.77,0.0,0.98031,2e-05,2.51656]
[1777131831854,54.9,77679.64,0.0,0.98022,2e-05,2.52614]
[1777131836890,54.91,77679.51,0.0,0.98021,2e-05,2.52681]
[1777131844945,54.91,77679.43,0.0,0.98021,2e-05,2.52762]
[1777131850418,54.91,77678.11,0.0,0.98018,2e-05,2.53034]
[1777131860488,54.92,77678.24,0.0,0.98018,2e-05,2.5308]
[1777131867100,54.92,77678.45,0.0,0.98018,2e-05,2.53096]
[1777131869113,54.92,77672.42,0.0,0.98007,2e-05,2.54169]
[1777131873142,54.92,77666.88,0.0,0.98,2e-05,2.54898]
[1777131878177,54.92,77663.32,0.0,0.97994,2e-05,2.55547]
[1777131883211,54.92,77660.3,0.0,0.97989,2e-05,2.561]
[1777131888247,54.92,77658.86,0.0,0.97986,2e-05,2.56371]
[1777131893286,54.92,77657.18,0.0,0.97983,2e-05,2.56684]
[1777131898322,54.92,77656.79,0.0,0.97982,2e-05,2.56767]
[1777131903357,54.92,77655.48,0.0,0.9798,2e-05,2.57014]
[1777131908393,54.92,77655.79,0.0,0.97981,2e-05,2.56972]
[1777131910838,54.93,77650.52,0.0,0.97972,2e-05,2.57921]
[1777131920908,54.92,77650.44,0.0,0.97973,2e-05,2.57768]
[1777131928534,54.9,77650.59,0.0,0.97976,2e-05,2.57446]
[1777131933568,54.9,77650.87,0.0,0.97978,2e-05,2.57133]
[1777131938603,54.9,77651.07,0.0,0.97979,2e-05,2.57023]
[1777131943637,54.89,77646.44,0.0,0.97973,2e-05,2.57647]
[1777131944644,54.89,77639.51,0.0,0.97962,2e-05,2.5885]
[1777131945652,54.88,77638.11,0.0,0.9796,2e-05,2.59058]
[1777131949679,54.88,77628.23,0.0,0.97944,2e-05,2.60706]
[1777131951694,54.87,77627.47,0.0,0.97944,2e-05,2.6075]
[1777131954715,54.86,77621.2,0.0,0.97935,2e-05,2.61746]
[1777131959751,54.85,77622.72,0.0,0.97939,2e-05,2.61231]
[1777131964787,54.84,77622.79,0.0,0.97942,2e-05,2.60979]
[1777131970829,54.82,77623.8,0.0,0.97946,2e-05,2.60512]
[1777131975865,54.81,77624.02,0.0,0.97949,2e-05,2.60194]
[1777131980902,54.8,77624.11,0.0,0.97951,2e-05,2.5995]
[1777131986943,54.78,77623.89,0.0,0.97953,2e-05,2.59723]
[1777131991976,54.77,77623.57,0.0,0.97957,2e-05,2.59288]
[1777131996005,54.76,77615.32,0.0,0.97944,2e-05,2.6061]
[1777131997012,54.76,77610.33,0.0,0.97936,2e-05,2.61472]
[1777131999025,54.76,77606.84,0.0,0.97931,2e-05,2.62014]
[1777132005069,54.74,77605.58,0.0,0.97932,2e-05,2.61961]
[1777132011551,54.73,77604.48,0.0,0.97932,2e-05,2.61882]
[1777132017152,54.71,77604.17,0.0,0.97934,2e-05,2.61661]
[1777132018159,54.71,77598.44,0.0,0.97925,2e-05,2.6266]
[1777132019165,54.71,77598.03,0.0,0.97925,2e-05,2.62687]
[1777132022187,54.7,77603.03,0.0,0.97935,2e-05,2.61631]
[1777132027221,54.69,77603.31,0.0,0.97937,2e-05,2.61344]
[1777132032256,54.66,77606.01,0.0,0.97947,2e-05,2.60291]
[1777132033263,54.66,77614.07,0.0,0.97961,2e-05,2.5883]
[1777132034270,54.66,77616.69,0.0,0.97967,2e-05,2.5824]
[1777132039306,54.63,77617.53,0.0,0.97973,2e-05,2.57506]
[1777132041761,54.61,77611.93,0.0,0.97966,2e-05,2.58284]
[1777132043333,54.6,77610.72,0.0,0.97966,2e-05,2.58269]
[1777132048369,54.57,77610.14,0.0,0.97971,2e-05,2.57791]
[1777132053404,54.54,77610.11,0.0,0.97978,2e-05,2.56941]
[1777132058438,54.51,77610.42,0.0,0.97984,2e-05,2.56303]
[1777132063476,54.48,77611.82,0.0,0.97992,2e-05,2.5547]
[1777132066497,54.46,77617.66,0.0,0.98005,2e-05,2.54074]
[1777132067505,54.46,77618.75,0.0,0.98008,2e-05,2.53763]
[1777132072542,54.43,77618.41,0.0,0.98012,2e-05,2.53245]
[1777132077574,54.4,77618.9,0.0,0.98019,2e-05,2.52578]
[1777132082611,54.37,77620.71,0.0,0.98027,2e-05,2.51678]
[1777132087644,54.34,77621.61,0.0,0.98034,2e-05,2.5094]
[1777132091673,54.31,77608.43,0.0,0.98016,2e-05,2.52827]
[1777132092680,54.31,77603.33,0.0,0.98008,2e-05,2.53625]
[1777132093687,54.3,77603.89,0.0,0.9801,2e-05,2.53408]
[1777132098721,54.27,77608.54,0.0,0.98024,2e-05,2.51996]
[1777132100736,54.26,77593.23,0.0,0.98,2e-05,2.54509]
[1777132101743,54.25,77590.04,0.0,0.97996,2e-05,2.54967]
[1777132102749,54.25,77581.2,0.0,0.97982,2e-05,2.56447]
[1777132103760,54.24,77580.28,0.0,0.97981,2e-05,2.56497]
[1777132106781,54.22,77592.48,0.0,0.98005,2e-05,2.53945]
[1777132107791,54.22,77593.24,0.0,0.98008,2e-05,2.53692]
[1777132112823,54.19,77589.41,0.0,0.98008,2e-05,2.53528]
[1777132117857,54.16,77587.86,0.0,0.98011,2e-05,2.53224]
[1777132122892,54.13,77586.94,0.0,0.98015,2e-05,2.52808]
[1777132126920,54.1,77581.18,0.0,0.9801,2e-05,2.53378]
[1777132131957,54.07,77574.55,0.0,0.98004,2e-05,2.53989]
[1777132136994,54.04,77569.02,0.0,0.98,2e-05,2.54404]
[1777132142028,54.01,77565.74,0.0,0.98,2e-05,2.54412]
[1777132147065,53.98,77561.91,0.0,0.97998,2e-05,2.5452]
[1777132152104,53.95,77554.22,0.0,0.97992,2e-05,2.55211]
[1777132153104,53.94,77547.51,0.0,0.97981,2e-05,2.56314]
[1777132154112,53.94,77545.92,0.0,0.9798,2e-05,2.56486]
[1777132157134,53.92,77528.81,0.0,0.97953,2e-05,2.59264]
[1777132158139,53.86,77527.66,0.0,0.97962,2e-05,2.58304]
[1777132160156,53.85,77520.84,0.0,0.97953,2e-05,2.59321]
[1777132162606,53.84,77514.98,0.0,0.97944,2e-05,2.60164]
[1777132164181,53.82,77514.0,0.0,0.97945,2e-05,2.60108]
[1777132166195,53.81,77504.38,0.0,0.9793,2e-05,2.61651]
[1777132167203,53.75,77498.13,0.0,0.9793,2e-05,2.6163]
[1777132168210,53.69,77494.38,0.0,0.97935,2e-05,2.61145]
[1777132171231,53.67,77488.86,0.0,0.9793,2e-05,2.61538]
[1777132172677,53.61,77496.12,0.0,0.97954,2e-05,2.59011]
[1777132173245,53.61,77496.11,0.0,0.97955,2e-05,2.58894]
[1777132176266,53.59,77501.9,0.0,0.97969,2e-05,2.5747]
[1777132179288,53.57,77509.06,0.0,0.97984,2e-05,2.558]
[1777132184322,53.54,77517.16,0.0,0.98004,2e-05,2.5373]
[1777132189358,53.51,77519.06,0.0,0.98013,2e-05,2.52801]
[1777132191373,53.5,77512.74,0.0,0.98004,2e-05,2.5372]
[1777132192822,53.5,77508.14,0.0,0.97997,2e-05,2.54442]
[1777132198421,53.46,77507.71,0.0,0.98003,2e-05,2.53812]
[1777132202896,53.44,77503.83,0.0,0.98001,2e-05,2.54049]
[1777132205470,53.42,77497.5,0.0,0.97993,2e-05,2.54853]
[1777132210505,53.39,77498.78,0.0,0.98001,2e-05,2.54027]
[1777132212966,53.38,77516.38,0.0,0.98033,2e-05,2.50589]
[1777132213527,53.37,77516.38,0.0,0.98034,2e-05,2.50474]
[1777132214533,53.36,77510.74,0.0,0.98025,2e-05,2.51385]
[1777132215540,53.36,77505.84,0.0,0.98018,2e-05,2.52161]
[1777132216546,53.35,77502.36,0.0,0.98013,2e-05,2.52679]
[1777132221581,53.32,77503.75,0.0,0.98021,2e-05,2.51846]
[1777132223037,53.32,77494.79,0.0,0.98007,2e-05,2.53365]
[1777132223595,53.31,77494.79,0.0,0.98009,2e-05,2.53132]
[1777132228632,53.23,77491.34,0.0,0.98016,2e-05,2.52342]
[1777132230645,53.23,77500.52,0.0,0.98033,2e-05,2.50533]
[1777132233107,53.21,77513.72,0.0,0.98059,2e-05,2.47656]
[1777132233671,53.21,77513.72,0.0,0.9806,2e-05,2.47549]
[1777132237700,53.19,77521.86,0.0,0.98078,2e-05,2.45666]
[1777132238709,53.18,77523.75,0.0,0.98082,2e-05,2.45225]
[1777132243741,53.16,77520.02,0.0,0.98081,2e-05,2.45384]
[1777132246764,53.14,77513.86,0.0,0.98073,2e-05,2.46181]
[1777132253247,53.1,77507.91,0.0,0.9807,2e-05,2.46533]
[1777132259856,53.07,77504.51,0.0,0.9807,2e-05,2.46538]
[1777132264890,53.05,77508.06,0.0,0.9808,2e-05,2.45404]
[1777132269926,53.02,77504.62,0.0,0.98079,2e-05,2.45533]
[1777132274961,53.0,77502.54,0.0,0.9808,2e-05,2.45423]
[1777132279996,53.0,77504.62,0.0,0.98084,2e-05,2.45011]
[1777132285031,52.99,77498.03,0.0,0.98073,2e-05,2.46158]
[1777132287045,52.99,77495.22,0.0,0.98068,2e-05,2.46645]
[1777132290066,52.99,77484.43,0.0,0.9805,2e-05,2.48565]
[1777132291073,52.98,77480.07,0.0,0.98046,2e-05,2.48951]
[1777132295104,52.94,77489.73,0.0,0.98071,2e-05,2.46286]
[1777132296108,52.89,77490.49,0.0,0.98081,2e-05,2.45161]
[1777132298122,52.79,77482.61,0.0,0.98086,2e-05,2.44647]
[1777132303157,52.78,77480.35,0.0,0.98083,2e-05,2.44929]
[1777132308217,52.78,77456.66,0.0,0.98043,2e-05,2.49187]
[1777132311227,52.78,77455.52,0.0,0.98041,2e-05,2.49415]
[1777132316261,52.81,77459.32,0.0,0.98043,2e-05,2.49245]
[1777132321302,52.82,77457.01,0.0,0.98037,2e-05,2.49837]
[1777132326332,52.87,77456.74,0.0,0.98027,2e-05,2.5092]
[1777132328348,52.89,77466.02,0.0,0.9804,2e-05,2.49566]
[1777132329353,52.89,77468.57,0.0,0.98044,2e-05,2.49135]
[1777132331366,52.92,77475.12,0.0,0.98049,2e-05,2.48627]
[1777132336402,52.96,77475.34,0.0,0.98042,2e-05,2.49393]
[1777132341437,53.0,77472.4,0.0,0.9803,2e-05,2.50616]
[1777132346474,53.03,77467.42,0.0,0.98016,2e-05,2.5219]
[1777132351508,53.07,77465.53,0.0,0.98007,2e-05,2.53091]
[1777132353953,53.08,77471.39,0.0,0.98016,2e-05,2.52067]
[1777132356543,53.08,77453.68,0.0,0.97985,2e-05,2.55406]
[1777132357550,53.08,77448.88,0.0,0.97976,2e-05,2.56337]
[1777132358557,53.08,77431.78,0.0,0.97946,2e-05,2.59524]
[1777132359564,53.08,77428.68,0.0,0.9794,2e-05,2.6012]
[1777132364022,53.09,77422.36,0.0,0.97927,2e-05,2.61477]
[1777132369634,53.11,77424.88,0.0,0.97927,2e-05,2.6148]
[1777132371648,53.13,77429.77,0.0,0.97933,2e-05,2.60917]
[1777132376683,53.16,77429.03,0.0,0.97927,2e-05,2.61539]
[1777132379705,53.17,77436.66,0.0,0.97938,2e-05,2.60352]
[1777132384162,53.17,77424.64,0.0,0.97916,2e-05,2.62668]
[1777132384738,53.17,77424.64,0.0,0.97916,2e-05,2.62679]
[1777132386754,53.17,77421.79,0.0,0.97911,2e-05,2.63237]
[1777132390781,53.17,77412.83,0.0,0.97896,2e-05,2.64813]
[1777132391788,53.16,77410.54,0.0,0.97892,2e-05,2.65209]
[1777132392798,53.16,77392.58,0.0,0.97859,2e-05,2.6864]
[1777132394813,53.16,77388.68,0.0,0.97852,2e-05,2.69386]
[1777132395820,53.16,77393.23,0.0,0.9786,2e-05,2.68496]
[1777132397834,53.16,77387.92,0.0,0.97851,2e-05,2.69506]
[1777132402869,53.16,77389.17,0.0,0.97854,2e-05,2.69202]
[1777132407906,53.16,77392.23,0.0,0.97859,2e-05,2.68607]
[1777132411933,53.16,77393.41,0.0,0.97864,2e-05,2.681]
[1777132416971,53.16,77390.2,0.0,0.97858,2e-05,2.68719]
[1777132422004,53.16,77389.07,0.0,0.97856,2e-05,2.68936]
[1777132428046,53.16,77389.42,0.0,0.97856,2e-05,2.68869]
[1777132433080,53.16,77389.52,0.0,0.97856,2e-05,2.6885]
[1777132438116,53.16,77385.59,0.0,0.97849,2e-05,2.69605]
[1777132442144,53.16,77398.17,0.0,0.97872,2e-05,2.67191]
[1777132443152,53.16,77401.66,0.0,0.97879,2e-05,2.66527]
[1777132446173,53.16,77396.63,0.0,0.97869,2e-05,2.67498]
[1777132449203,53.16,77401.87,0.0,0.97879,2e-05,2.66506]
[1777132453231,53.16,77386.17,0.0,0.9785,2e-05,2.69468]
[1777132454240,53.16,77379.41,0.0,0.97838,2e-05,2.70769]
[1777132455245,53.16,77381.37,0.0,0.97842,2e-05,2.70386]
[1777132459272,53.16,77368.67,0.0,0.97818,2e-05,2.72825]
[1777132460280,53.16,77366.88,0.0,0.97815,2e-05,2.73164]
[1777132462295,53.16,77365.0,0.0,0.97812,2e-05,2.7351]
[1777132467329,53.15,77362.07,0.0,0.97807,2e-05,2.74026]
[1777132470395,53.15,77351.1,0.0,0.97786,2e-05,2.76136]
[1777132472369,53.15,77340.21,0.0,0.97768,2e-05,2.7795]
[1777132473375,53.15,77340.21,0.0,0.97768,2e-05,2.7793]
[1777132474382,53.15,77349.41,0.0,0.97786,2e-05,2.76103]
[1777132475389,53.15,77354.0,0.0,0.97795,2e-05,2.75188]
[1777132477402,53.15,77364.76,0.0,0.97815,2e-05,2.73061]
[1777132478410,53.14,77366.91,0.0,0.9782,2e-05,2.72536]
[1777132479417,53.14,77353.16,0.0,0.97795,2e-05,2.75206]
[1777132480424,53.14,77341.55,0.0,0.97773,2e-05,2.7747]
[1777132481434,53.14,77340.5,0.0,0.97771,2e-05,2.77658]
[1777132485459,53.13,77327.6,0.0,0.97747,2e-05,2.8013]
[1777132486466,53.13,77323.88,0.0,0.9774,2e-05,2.80845]
[1777132489487,53.13,77317.95,0.0,0.97729,2e-05,2.81949]
[1777132494523,53.11,77316.7,0.0,0.9773,2e-05,2.81839]
[1777132495530,53.1,77323.71,0.0,0.97746,2e-05,2.80202]
[1777132496538,53.1,77325.89,0.0,0.9775,2e-05,2.79748]
[1777132500565,53.06,77320.45,0.0,0.97748,2e-05,2.80009]
[1777132505014,53.05,77327.19,0.0,0.97763,2e-05,2.784]
[1777132506608,53.05,77333.86,0.0,0.97776,2e-05,2.77065]
[1777132508622,53.04,77339.0,0.0,0.97788,2e-05,2.75886]
[1777132510635,53.04,77342.83,0.0,0.97795,2e-05,2.75107]
[1777132516678,53.03,77343.18,0.0,0.97797,2e-05,2.74961]
[1777132519701,53.03,77337.26,0.0,0.97787,2e-05,2.75958]
[1777132521713,53.02,77332.86,0.0,0.97779,2e-05,2.76794]
[1777132525157,53.02,77339.73,0.0,0.97792,2e-05,2.75382]
[1777132530775,53.01,77341.38,0.0,0.97798,2e-05,2.74747]
[1777132535811,52.99,77341.22,0.0,0.97803,2e-05,2.74208]
[1777132540845,52.97,77342.79,0.0,0.9781,2e-05,2.73528]
[1777132542859,52.97,77349.36,0.0,0.97822,2e-05,2.72227]
[1777132547894,52.97,77353.94,0.0,0.97831,2e-05,2.71297]
[1777132552930,52.97,77352.44,0.0,0.97829,2e-05,2.71545]
[1777132557964,52.97,77355.73,0.0,0.97835,2e-05,2.70868]
[1777132559979,52.97,77348.2,0.0,0.97821,2e-05,2.72313]
[1777132561997,52.97,77362.14,0.0,0.97847,2e-05,2.69592]
[1777132564010,52.97,77380.71,0.0,0.97882,2e-05,2.66026]
[1777132569046,52.97,77382.16,0.0,0.97884,2e-05,2.65753]
[1777132572066,52.97,77373.37,0.0,0.97868,2e-05,2.6744]
[1777132577101,52.97,77369.09,0.0,0.9786,2e-05,2.68251]
[1777132579117,52.97,77383.42,0.0,0.97887,2e-05,2.65501]
[1777132581129,52.97,77368.84,0.0,0.9786,2e-05,2.68298]
[1777132583143,52.97,77363.26,0.0,0.9785,2e-05,2.69366]
[1777132586164,52.96,77367.77,0.0,0.97859,2e-05,2.68435]
[1777132590193,52.95,77374.66,0.0,0.97873,2e-05,2.66895]
[1777132593213,52.94,77379.87,0.0,0.97886,2e-05,2.65465]
[1777132595227,52.94,77385.0,0.0,0.97897,2e-05,2.6439]
[1777132597242,52.93,77377.85,0.0,0.97885,2e-05,2.65659]
[1777132598247,52.93,77371.26,0.0,0.97873,2e-05,2.6687]
[1777132603283,52.92,77370.69,0.0,0.97874,2e-05,2.66725]
[1777132607310,52.91,77375.91,0.0,0.97886,2e-05,2.65527]
[1777132612345,52.9,77375.25,0.0,0.97887,2e-05,2.65413]
[1777132617380,52.89,77375.38,0.0,0.97889,2e-05,2.65152]
[1777132622415,52.88,77378.98,0.0,0.97898,2e-05,2.64233]
[1777132625437,52.87,77384.57,0.0,0.97909,2e-05,2.63038]
[1777132627450,52.86,77389.86,0.0,0.9792,2e-05,2.61952]
[1777132629464,52.86,77400.89,0.0,0.9794,2e-05,2.59793]
[1777132634499,52.85,77401.35,0.0,0.97943,2e-05,2.5953]
[1777132639539,52.84,77402.79,0.0,0.97947,2e-05,2.59088]
[1777132644572,52.84,77399.32,0.0,0.97942,2e-05,2.59573]
[1777132649607,52.83,77398.76,0.0,0.97943,2e-05,2.59511]
[1777132654641,52.82,77392.37,0.0,0.97935,2e-05,2.60273]
[1777132656659,52.82,77388.65,0.0,0.97929,2e-05,2.60906]
[1777132662699,52.8,77392.31,0.0,0.97938,2e-05,2.60007]
[1777132667734,52.79,77391.95,0.0,0.9794,2e-05,2.59693]
[1777132670756,52.77,77386.52,0.0,0.97934,2e-05,2.60356]
[1777132676221,52.73,77383.22,0.0,0.97935,2e-05,2.60254]
[1777132681835,52.7,77384.54,0.0,0.97943,2e-05,2.594]
[1777132683847,52.69,77376.05,0.0,0.9793,2e-05,2.60764]
[1777132684856,52.68,77372.4,0.0,0.97926,2e-05,2.61214]
[1777132687875,52.67,77362.56,0.0,0.9791,2e-05,2.62844]
[1777132688881,52.65,77353.83,0.0,0.97896,2e-05,2.6427]
[1777132693916,52.62,77355.55,0.0,0.97905,2e-05,2.6333]
[1777132698952,52.59,77355.28,0.0,0.9791,2e-05,2.62772]
[1777132703986,52.56,77357.23,0.0,0.9792,2e-05,2.61791]
[1777132708048,52.55,77364.38,0.0,0.97936,2e-05,2.60066]
[1777132709056,52.53,77365.82,0.0,0.97941,2e-05,2.5955]
[1777132714090,52.5,77371.2,0.0,0.97958,2e-05,2.57653]
[1777132719124,52.47,77372.33,0.0,0.97966,2e-05,2.56836]
[1777132724161,52.44,77369.45,0.0,0.97967,2e-05,2.56774]
[1777132728187,52.31,77362.96,0.0,0.97979,2e-05,2.55374]
[1777132729195,52.31,77351.17,0.0,0.97959,2e-05,2.57477]
[1777132734230,52.28,77354.14,0.0,0.9797,2e-05,2.5631]
[1777132739274,52.25,77355.84,0.0,0.97979,2e-05,2.55393]
[1777132741282,52.24,77346.87,0.0,0.97965,2e-05,2.56845]
[1777132745313,52.23,77340.95,0.0,0.97956,2e-05,2.57844]
[1777132750346,52.21,77344.35,0.0,0.97966,2e-05,2.56773]
[1777132755382,52.18,77346.61,0.0,0.97975,2e-05,2.55745]
[1777132760417,52.16,77348.35,0.0,0.97983,2e-05,2.54917]
[1777132765453,52.13,77351.32,0.0,0.97993,2e-05,2.5387]
[1777132771494,52.11,77350.63,0.0,0.97997,2e-05,2.53403]
[1777132776528,52.11,77355.19,0.0,0.98006,2e-05,2.52438]
[1777132781563,52.1,77360.22,0.0,0.98016,2e-05,2.51393]
[1777132786603,52.09,77359.45,0.0,0.98016,2e-05,2.51345]
[1777132791637,52.09,77360.21,0.0,0.98019,2e-05,2.51103]
[1777132794659,52.09,77354.53,0.0,0.98009,2e-05,2.52101]
[1777132796672,52.08,77349.25,0.0,0.98,2e-05,2.53044]
[1777132801740,52.08,77340.71,0.0,0.97986,2e-05,2.54534]
[1777132802747,52.08,77326.62,0.0,0.97961,2e-05,2.57174]
[1777132803754,52.08,77319.4,0.0,0.97948,2e-05,2.58519]
[1777132804761,52.07,77316.52,0.0,0.97943,2e-05,2.59037]
[1777132809797,52.07,77317.69,0.0,0.97947,2e-05,2.58647]
[1777132814831,52.06,77314.94,0.0,0.97943,2e-05,2.59009]
[1777132819868,52.05,77316.02,0.0,0.97947,2e-05,2.58637]
[1777132824903,52.04,77313.82,0.0,0.97945,2e-05,2.58892]
[1777132829938,52.03,77314.01,0.0,0.97946,2e-05,2.5869]
[1777132834972,52.02,77315.64,0.0,0.97954,2e-05,2.57849]
[1777132837361,52.0,77336.78,0.0,0.97995,2e-05,2.53484]
[1777132839000,52.0,77337.66,0.0,0.97998,2e-05,2.53204]
[1777132841016,51.99,77346.32,0.0,0.98015,2e-05,2.51354]
[1777132842023,51.98,77352.44,0.0,0.98027,2e-05,2.50101]
[1777132843032,51.98,77354.66,0.0,0.98032,2e-05,2.49579]
[1777132846081,51.96,77361.53,0.0,0.98047,2e-05,2.47984]
[1777132851094,51.93,77361.3,0.0,0.98052,2e-05,2.47507]
[1777132856127,51.91,77373.73,0.0,0.98078,2e-05,2.44706]
[1777132857501,51.9,77376.67,0.0,0.98085,2e-05,2.43972]
[1777132860158,51.89,77385.33,0.0,0.98101,2e-05,2.42201]
[1777132861163,51.88,77386.55,0.0,0.98104,2e-05,2.41887]
[1777132863179,51.87,77390.62,0.0,0.98113,2e-05,2.40966]
[1777132865191,51.87,77402.45,0.0,0.98134,2e-05,2.38651]
[1777132866199,51.86,77402.81,0.0,0.98136,2e-05,2.38503]
[1777132871239,51.84,77400.64,0.0,0.98137,2e-05,2.38396]
[1777132876273,51.82,77399.37,0.0,0.98138,2e-05,2.38212]
[1777132881308,51.79,77399.82,0.0,0.98143,2e-05,2.37722]
[1777132886344,51.77,77399.24,0.0,0.98146,2e-05,2.37426]
[1777132890372,51.76,77404.53,0.0,0.98157,2e-05,2.36164]
[1777132895406,51.74,77401.24,0.0,0.98157,2e-05,2.3611]
[1777132900442,51.72,77397.03,0.0,0.98154,2e-05,2.36484]
[1777132903463,51.71,77391.19,0.0,0.98146,2e-05,2.37303]
[1777132908498,51.69,77387.2,0.0,0.98143,2e-05,2.37633]
[1777132913532,51.67,77384.74,0.0,0.98142,2e-05,2.37688]
[1777132918568,51.65,77386.22,0.0,0.98148,2e-05,2.37037]
[1777132922596,51.63,77391.83,0.0,0.98161,2e-05,2.35728]
[1777132926624,51.62,77398.41,0.0,0.98174,2e-05,2.34262]
[1777132931659,51.6,77396.41,0.0,0.98174,2e-05,2.34265]
[1777132936694,51.58,77395.69,0.0,0.98176,2e-05,2.34041]
[1777132941728,51.56,77385.65,0.0,0.98163,2e-05,2.35483]
[1777132946764,51.54,77381.48,0.0,0.98159,2e-05,2.35863]
[1777132950792,51.53,77374.62,0.0,0.9815,2e-05,2.36799]
[1777132953813,51.52,77369.07,0.0,0.98145,2e-05,2.37313]
[1777132956835,51.51,77377.01,0.0,0.9816,2e-05,2.35657]
[1777132961869,51.49,77382.71,0.0,0.98173,2e-05,2.34278]
[1777132966904,51.47,77383.61,0.0,0.98178,2e-05,2.33767]
[1777132971940,51.45,77380.83,0.0,0.98176,2e-05,2.33917]
[1777132976976,51.43,77379.53,0.0,0.98177,2e-05,2.33802]
[1777132982013,51.42,77381.14,0.0,0.98183,2e-05,2.3317]
[1777132987049,51.4,77381.85,0.0,0.98187,2e-05,2.32705]
[1777132992084,51.38,77380.48,0.0,0.98188,2e-05,2.32615]
[1777132997118,51.37,77381.61,0.0,0.98193,2e-05,2.32081]
[1777133002153,51.35,77383.22,0.0,0.98199,2e-05,2.31469]
[1777133007190,51.33,77382.48,0.0,0.98201,2e-05,2.31279]
[1777133012223,51.32,77383.68,0.0,0.98207,2e-05,2.3049]
[1777133016256,51.3,77395.26,0.0,0.98229,2e-05,2.28194]
[1777133017262,51.3,77405.38,0.0,0.98245,2e-05,2.2636]
[1777133018632,51.29,77409.31,0.0,0.98253,2e-05,2.25564]
[1777133024310,51.28,77407.77,0.0,0.98253,2e-05,2.25562]
[1777133029345,51.26,77404.78,0.0,0.98251,2e-05,2.25757]
[1777133034381,51.25,77402.43,0.0,0.9825,2e-05,2.25893]
[1777133039415,51.24,77400.67,0.0,0.98249,2e-05,2.25928]
[1777133044450,51.22,77401.37,0.0,0.98253,2e-05,2.25532]
[1777133049492,51.21,77401.59,0.0,0.98255,2e-05,2.25277]
[1777133050495,51.2,77393.22,0.0,0.98243,2e-05,2.26631]
[1777133051499,51.2,77386.49,0.0,0.98232,2e-05,2.27756]
[1777133056535,51.19,77386.95,0.0,0.98236,2e-05,2.27384]
[1777133059555,51.18,77391.7,0.0,0.98245,2e-05,2.26381]
[1777133064590,51.16,77393.85,0.0,0.98251,2e-05,2.25731]
[1777133069626,51.15,77392.6,0.0,0.98251,2e-05,2.2568]
[1777133074660,51.14,77390.99,0.0,0.98253,2e-05,2.25443]
[1777133079697,51.12,77390.64,0.0,0.98255,2e-05,2.25243]
[1777133084733,51.11,77390.18,0.0,0.98256,2e-05,2.25065]
[1777133086745,51.1,77396.6,0.0,0.98268,2e-05,2.23845]
[1777133091780,51.09,77395.38,0.0,0.98268,2e-05,2.23812]
[1777133096814,51.08,77392.33,0.0,0.98265,2e-05,2.24099]
[1777133102858,51.06,77392.2,0.0,0.98268,2e-05,2.23828]
[1777133104870,51.06,77386.12,0.0,0.98259,2e-05,2.24791]
[1777133109906,51.04,77383.91,0.0,0.98257,2e-05,2.24925]
[1777133114941,51.03,77382.25,0.0,0.98257,2e-05,2.24963]
[1777133119976,51.02,77381.01,0.0,0.98257,2e-05,2.24928]
[1777133120983,51.02,77363.23,0.0,0.98229,2e-05,2.28004]
[1777133121989,51.01,77352.46,0.0,0.98212,2e-05,2.29858]
[1777133127025,51.0,77357.15,0.0,0.98222,2e-05,2.28733]
[1777133130045,50.99,77362.52,0.0,0.98233,2e-05,2.27612]
[1777133135083,50.97,77365.14,0.0,0.98241,2e-05,2.26626]
[1777133140116,50.96,77363.36,0.0,0.98241,2e-05,2.26676]
[1777133146160,50.94,77363.9,0.0,0.98244,2e-05,2.26268]
[1777133151192,50.93,77364.18,0.0,0.98247,2e-05,2.25962]
[1777133156228,50.92,77364.92,0.0,0.98251,2e-05,2.25579]
[1777133159618,50.91,77377.71,0.0,0.98273,2e-05,2.23142]
[1777133162271,50.9,77385.6,0.0,0.98287,2e-05,2.21677]
[1777133163277,50.9,77386.54,0.0,0.98288,2e-05,2.21471]
[1777133168315,50.89,77386.66,0.0,0.98291,2e-05,2.21236]
[1777133169689,50.89,77392.42,0.0,0.983,2e-05,2.20155]
[1777133175363,50.88,77392.75,0.0,0.98303,2e-05,2.19894]
[1777133180398,50.86,77392.3,0.0,0.98304,2e-05,2.19768]
[1777133185432,50.85,77394.06,0.0,0.98309,2e-05,2.19262]
[1777133188454,50.85,77399.06,0.0,0.98318,2e-05,2.18283]
[1777133193489,50.84,77397.76,0.0,0.98319,2e-05,2.18029]
[1777133198525,50.83,77400.72,0.0,0.98326,2e-05,2.17337]
[1777133201546,50.82,77394.72,0.0,0.98317,2e-05,2.18255]
[1777133203560,50.82,77387.39,0.0,0.98306,2e-05,2.19439]
[1777133208594,50.81,77385.59,0.0,0.98305,2e-05,2.19549]
[1777133213632,50.8,77385.48,0.0,0.98307,2e-05,2.1937]
[1777133220042,50.78,77385.43,0.0,0.98309,2e-05,2.19145]
[1777133224713,50.77,77378.75,0.0,0.983,2e-05,2.20105]
[1777133230115,50.76,77378.81,0.0,0.98302,2e-05,2.19894]
[1777133235790,50.75,77380.04,0.0,0.98306,2e-05,2.19445]
[1777133240824,50.74,77380.32,0.0,0.98308,2e-05,2.19203]
[1777133245860,50.73,77381.41,0.0,0.98312,2e-05,2.18823]
[1777133250894,50.72,77382.44,0.0,0.98315,2e-05,2.18458]
[1777133256937,50.71,77386.59,0.0,0.98325,2e-05,2.17281]
[1777133261971,50.7,77386.18,0.0,0.98326,2e-05,2.17177]
[1777133267007,50.69,77390.65,0.0,0.98335,2e-05,2.16239]
[1777133273050,50.68,77394.29,0.0,0.98342,2e-05,2.15424]
[1777133278084,50.67,77395.27,0.0,0.98345,2e-05,2.151]
[1777133283120,50.66,77394.71,0.0,0.98346,2e-05,2.1504]
[1777133290168,50.65,77394.51,0.0,0.98347,2e-05,2.1486]
[1777133296211,50.64,77393.11,0.0,0.98347,2e-05,2.14913]
[1777133301245,50.64,77395.22,0.0,0.98352,2e-05,2.14404]
[1777133306280,50.63,77394.89,0.0,0.98352,2e-05,2.14313]
[1777133311316,50.62,77391.28,0.0,0.9835,2e-05,2.14532]
[1777133313329,50.62,77385.64,0.0,0.98342,2e-05,2.15433]
[1777133318364,50.61,77391.87,0.0,0.98353,2e-05,2.14214]
[1777133323400,50.6,77391.52,0.0,0.98354,2e-05,2.14128]
[1777133328439,50.59,77393.05,0.0,0.98357,2e-05,2.13723]
[1777133335483,50.58,77394.01,0.0,0.9836,2e-05,2.13366]
[1777133340893,50.57,77400.57,0.0,0.98372,2e-05,2.12091]
[1777133346561,50.57,77403.17,0.0,0.98377,2e-05,2.11526]
[1777133349582,50.56,77408.6,0.0,0.98386,2e-05,2.10537]
[1777133350963,50.56,77416.45,0.0,0.98398,2e-05,2.09175]
[1777133355623,50.56,77433.93,0.0,0.98426,1e-05,2.06182]
[1777133356631,50.55,77436.49,0.0,0.9843,1e-05,2.05742]
[1777133358645,50.55,77438.52,0.0,0.98433,1e-05,2.05374]
[1777133363680,50.55,77438.55,0.0,0.98434,1e-05,2.05293]
[1777133365696,50.55,77432.0,0.0,0.98424,1e-05,2.06325]
[1777133371103,50.54,77429.28,0.0,0.98423,1e-05,2.06445]
[1777133376772,50.54,77431.14,0.0,0.98426,1e-05,2.06031]
[1777133382815,50.53,77430.59,0.0,0.98427,1e-05,2.06015]
[1777133387851,50.53,77432.08,0.0,0.9843,1e-05,2.05681]
[1777133392884,50.52,77434.67,0.0,0.98434,1e-05,2.0517]
[1777133396913,50.52,77421.28,0.0,0.98415,2e-05,2.07314]
[1777133401948,50.51,77419.65,0.0,0.98413,2e-05,2.0748]
[1777133404016,50.51,77414.22,0.0,0.98405,2e-05,2.08341]
[1777133404974,50.51,77409.01,0.0,0.98398,2e-05,2.09188]
[1777133405977,50.51,77384.98,0.0,0.98361,2e-05,2.1321]
[1777133407990,50.5,77390.49,0.0,0.9837,2e-05,2.12216]
[1777133410007,50.5,77395.71,0.0,0.98379,2e-05,2.11278]
[1777133415041,50.49,77395.96,0.0,0.9838,2e-05,2.11102]
[1777133420075,50.49,77393.47,0.0,0.98378,2e-05,2.11387]
[1777133425111,50.48,77392.72,0.0,0.98378,2e-05,2.11379]
[1777133431529,50.47,77392.22,0.0,0.9838,2e-05,2.1106]
[1777133437194,50.46,77391.79,0.0,0.98381,2e-05,2.10975]
[1777133442229,50.45,77389.96,0.0,0.98379,2e-05,2.11154]
[1777133447267,50.45,77389.84,0.0,0.9838,2e-05,2.11044]
[1777133452301,50.44,77393.42,0.0,0.98387,2e-05,2.10315]
[1777133457336,50.43,77391.21,0.0,0.98385,2e-05,2.10566]
[1777133462371,50.43,77389.51,0.0,0.98383,2e-05,2.10732]
[1777133467405,50.42,77388.53,0.0,0.98383,2e-05,2.10777]
[1777133473447,50.41,77388.02,0.0,0.98383,2e-05,2.10721]
[1777133478485,50.41,77387.42,0.0,0.98383,2e-05,2.10704]
[1777133482511,50.4,77395.49,0.0,0.98396,2e-05,2.09253]
[1777133483518,50.4,77398.53,0.0,0.98401,2e-05,2.08723]
[1777133488553,50.4,77396.49,0.0,0.98399,2e-05,2.08966]
[1777133493589,50.39,77398.72,0.0,0.98405,2e-05,2.08253]
[1777133498623,50.39,77396.8,0.0,0.98403,2e-05,2.08486]
[1777133504666,50.38,77394.38,0.0,0.984,2e-05,2.08787]
[1777133509700,50.38,77393.34,0.0,0.98399,2e-05,2.08877]
[1777133514736,50.37,77394.63,0.0,0.98402,2e-05,2.08576]
[1777133519770,50.37,77393.88,0.0,0.98402,2e-05,2.08623]
[1777133524806,50.36,77391.64,0.0,0.98399,2e-05,2.08921]
[1777133529840,50.36,77390.29,0.0,0.98398,2e-05,2.09051]
[1777133533869,50.36,77385.14,0.0,0.98391,2e-05,2.0985]
[1777133538904,50.35,77386.77,0.0,0.98394,2e-05,2.09492]
[1777133543938,50.35,77386.71,0.0,0.98394,2e-05,2.0942]
[1777133545952,50.34,77380.22,0.0,0.98385,2e-05,2.10478]
[1777133548974,50.34,77374.52,0.0,0.98376,2e-05,2.11385]
[1777133554009,50.34,77375.5,0.0,0.98381,2e-05,2.10875]
[1777133556025,50.33,77394.41,0.0,0.9841,2e-05,2.07661]
[1777133557030,50.33,77408.24,0.0,0.98431,1e-05,2.0535]
[1777133562441,50.33,77408.52,0.0,0.98432,1e-05,2.05253]
[1777133568108,50.33,77405.88,0.0,0.98428,2e-05,2.05624]
[1777133574150,50.32,77406.62,0.0,0.9843,2e-05,2.0543]
[1777133582581,50.32,77408.93,0.0,0.98434,1e-05,2.04949]
[1777133589255,50.31,77410.96,0.0,0.98438,1e-05,2.04527]
[1777133594290,50.31,77411.78,0.0,0.9844,1e-05,2.0433]
[1777133601338,50.31,77411.4,0.0,0.9844,1e-05,2.04305]
[1777133613420,50.3,77415.32,0.0,0.98449,1e-05,2.03281]
[1777133618457,50.3,77415.96,0.0,0.9845,1e-05,2.0312]
[1777133624499,50.29,77415.7,0.0,0.98451,1e-05,2.03097]
[1777133629534,50.29,77416.45,0.0,0.98452,1e-05,2.02919]
[1777133634570,50.29,77418.15,0.0,0.98455,1e-05,2.02586]
[1777133639605,50.28,77419.53,0.0,0.98458,1e-05,2.02309]
[1777133644645,50.28,77419.53,0.0,0.98458,1e-05,2.02258]
[1777133649679,50.28,77421.31,0.0,0.98461,1e-05,2.01917]
[1777133654714,50.27,77423.28,0.0,0.98465,1e-05,2.01548]
[1777133656729,50.27,77428.86,0.0,0.98473,1e-05,2.0062]
[1777133657737,50.27,77434.33,0.0,0.98481,1e-05,1.99723]
[1777133658742,50.27,77435.39,0.0,0.98483,1e-05,1.99545]
[1777133663778,50.27,77434.46,0.0,0.98482,1e-05,1.99672]
[1777133668814,50.27,77433.9,0.0,0.98481,1e-05,1.9974]
[1777133673848,50.27,77432.26,0.0,0.9848,1e-05,1.9975]
[1777133678883,50.27,77434.65,0.0,0.98484,1e-05,1.99346]
[1777133683281,50.27,77440.1,0.0,0.98492,1e-05,1.98458]
[1777133688954,50.27,77444.47,0.0,0.98498,1e-05,1.97756]
[1777133693989,50.27,77444.2,0.0,0.98498,1e-05,1.97809]
[1777133699027,50.27,77441.43,0.0,0.98494,1e-05,1.98268]
[1777133704063,50.27,77439.8,0.0,0.98491,1e-05,1.98539]
[1777133709097,50.27,77438.44,0.0,0.98489,1e-05,1.98765]
[1777133714132,50.27,77439.03,0.0,0.9849,1e-05,1.98677]
[1777133719167,50.27,77437.57,0.0,0.98488,1e-05,1.9892]
[1777133724203,50.27,77437.79,0.0,0.98488,1e-05,1.98891]
[1777133729238,50.27,77437.84,0.0,0.98488,1e-05,1.9889]
[1777133734274,50.27,77435.92,0.0,0.98487,1e-05,1.98973]
[1777133739308,50.27,77439.12,0.0,0.98492,1e-05,1.98466]
[1777133744345,50.27,77438.66,0.0,0.98491,1e-05,1.98551]
[1777133749378,50.27,77436.82,0.0,0.98488,1e-05,1.98856]
[1777133754414,50.27,77436.86,0.0,0.98488,1e-05,1.98857]
[1777133759448,50.27,77437.34,0.0,0.98489,1e-05,1.98788]
[1777133764483,50.28,77437.55,0.0,0.98489,1e-05,1.98763]
[1777133769519,50.28,77439.57,0.0,0.98492,1e-05,1.98446]
[1777133774553,50.28,77442.57,0.0,0.98496,1e-05,1.97978]
[1777133780596,50.28,77443.11,0.0,0.98497,1e-05,1.97911]
[1777133785631,50.28,77443.5,0.0,0.98497,1e-05,1.97865]
[1777133793686,50.28,77443.29,0.0,0.98498,1e-05,1.97689]
[1777133798721,50.28,77442.86,0.0,0.98497,1e-05,1.97772]
[1777133804763,50.28,77441.4,0.0,0.98495,1e-05,1.98019]
[1777133810806,50.28,77441.34,0.0,0.98495,1e-05,1.98039]
[1777133816848,50.28,77441.01,0.0,0.98494,1e-05,1.98101]
[1777133821884,50.28,77441.03,0.0,0.98494,1e-05,1.98105]
[1777133826918,50.28,77440.51,0.0,0.98494,1e-05,1.98195]
[1777133832020,50.28,77442.73,0.0,0.98497,1e-05,1.97844]
[1777133837054,50.28,77441.89,0.0,0.98495,1e-05,1.97988]
[1777133842095,50.28,77442.24,0.0,0.98496,1e-05,1.97939]
[1777133847130,50.28,77442.18,0.0,0.98496,1e-05,1.97957]
[1777133852165,50.29,77444.06,0.0,0.985,1e-05,1.97429]
[1777133864548,50.29,77449.48,0.0,0.98508,1e-05,1.96584]
[1777133870291,50.29,77451.27,0.0,0.9851,1e-05,1.96307]
[1777133875326,50.29,77453.91,0.0,0.98514,1e-05,1.95894]
[1777133880361,50.29,77454.96,0.0,0.98515,1e-05,1.95735]
[1777133885396,50.29,77454.32,0.0,0.98514,1e-05,1.95845]
[1777133890431,50.29,77455.7,0.0,0.98516,1e-05,1.9563]
[1777133896474,50.29,77456.77,0.0,0.98518,1e-05,1.95467]
[1777133902516,50.29,77457.75,0.0,0.98519,1e-05,1.95318]
[1777133907551,50.29,77457.7,0.0,0.98519,1e-05,1.95331]
[1777133912585,50.29,77456.28,0.0,0.98519,1e-05,1.9533]
[1777133917621,50.31,77453.46,0.0,0.98512,1e-05,1.96113]
[1777133922656,50.33,77454.42,0.0,0.98509,1e-05,1.96368]
[1777133927691,50.34,77450.29,0.0,0.98501,1e-05,1.97257]
[1777133932725,50.35,77452.05,0.0,0.98502,1e-05,1.97154]
[1777133937760,50.36,77448.15,0.0,0.98495,1e-05,1.97964]
[1777133942798,50.37,77446.32,0.0,0.98491,1e-05,1.98436]
[1777133947831,50.38,77445.33,0.0,0.98488,1e-05,1.9877]
[1777133952867,50.39,77444.02,0.0,0.98484,1e-05,1.99152]
[1777133959914,50.41,77441.96,0.0,0.98479,1e-05,1.99719]
[1777133960922,50.41,77436.51,0.0,0.98471,1e-05,2.00635]
[1777133962936,50.41,77428.13,0.0,0.98458,1e-05,2.02061]
[1777133967970,50.42,77427.9,0.0,0.98457,1e-05,2.02246]
[1777133973006,50.42,77426.71,0.0,0.98456,1e-05,2.02234]
[1777133978041,50.42,77426.03,0.0,0.98456,1e-05,2.02301]
[1777133983076,50.41,77422.92,0.0,0.98452,1e-05,2.02764]
[1777133988116,50.41,77423.25,0.0,0.98452,1e-05,2.0266]
[1777133994157,50.41,77423.89,0.0,0.98454,1e-05,2.02496]
[1777133999194,50.41,77424.1,0.0,0.98455,1e-05,2.02412]
[1777134004228,50.4,77425.39,0.0,0.98457,1e-05,2.02153]
[1777134008257,50.4,77433.69,0.0,0.9847,1e-05,2.0076]
[1777134009264,50.4,77436.36,0.0,0.98474,1e-05,2.00319]
[1777134014299,50.4,77431.91,0.0,0.98467,1e-05,2.01012]
[1777134019334,50.4,77431.53,0.0,0.98467,1e-05,2.01042]
[1777134024368,50.4,77429.03,0.0,0.98464,1e-05,2.01418]
[1777134029404,50.39,77428.43,0.0,0.98463,1e-05,2.01484]
[1777134034439,50.39,77428.34,0.0,0.98465,1e-05,2.01226]
[1777134037459,50.39,77433.6,0.0,0.98473,1e-05,2.00355]
[1777134042495,50.39,77437.11,0.0,0.98479,1e-05,1.99692]
[1777134047529,50.39,77438.0,0.0,0.9848,1e-05,1.99528]
[1777134052569,50.38,77437.57,0.0,0.9848,1e-05,1.99575]
[1777134057604,50.38,77438.13,0.0,0.98481,1e-05,1.99463]
[1777134062639,50.38,77438.52,0.0,0.98482,1e-05,1.99379]
[1777134067674,50.38,77439.81,0.0,0.98484,1e-05,1.9915]
[1777134073716,50.38,77439.89,0.0,0.98484,1e-05,1.99113]
[1777134078750,50.38,77439.32,0.0,0.98483,1e-05,1.99185]
[1777134083785,50.38,77439.38,0.0,0.98484,1e-05,1.99154]
[1777134089827,50.38,77440.28,0.0,0.98485,1e-05,1.98983]
[1777134094862,50.37,77440.23,0.0,0.98487,1e-05,1.98736]
[1777134099897,50.37,77440.82,0.0,0.98488,1e-05,1.98622]
[1777134104932,50.37,77441.03,0.0,0.98488,1e-05,1.9857]
[1777134110974,50.37,77440.56,0.0,0.98488,1e-05,1.98624]
[1777134116011,50.37,77441.81,0.0,0.9849,1e-05,1.98405]
[1777134121045,50.37,77441.83,0.0,0.9849,1e-05,1.98385]
[1777134126079,50.37,77441.94,0.0,0.9849,1e-05,1.98351]
[1777134129101,50.37,77436.86,0.0,0.98483,1e-05,1.99161]
[1777134130109,50.37,77431.24,0.0,0.98475,1e-05,2.00066]
[1777134135142,50.37,77428.93,0.0,0.98471,1e-05,2.0045]
[1777134140178,50.37,77426.3,0.0,0.98468,1e-05,2.00847]
[1777134146220,50.36,77425.89,0.0,0.98468,1e-05,2.00875]
[1777134151256,50.36,77424.5,0.0,0.98468,1e-05,2.00831]
[1777134156289,50.36,77429.13,0.0,0.98475,1e-05,2.00045]
[1777134158304,50.36,77432.93,0.0,0.9848,1e-05,1.99419]
[1777134163339,50.36,77430.12,0.0,0.98476,1e-05,1.99855]
[1777134168373,50.36,77430.07,0.0,0.98477,1e-05,1.9984]
[1777134173409,50.36,77428.83,0.0,0.98475,1e-05,2.00019]
[1777134178443,50.36,77429.27,0.0,0.98476,1e-05,1.99925]
[1777134183479,50.35,77426.55,0.0,0.98472,1e-05,2.00345]
[1777134188514,50.35,77424.87,0.0,0.9847,1e-05,2.00592]
[1777134193552,50.35,77424.03,0.0,0.98469,1e-05,2.00694]
[1777134198584,50.35,77420.28,0.0,0.98464,1e-05,2.01272]
[1777134203618,50.35,77420.49,0.0,0.98464,1e-05,2.01202]
[1777134209661,50.34,77417.65,0.0,0.9846,1e-05,2.01619]
[1777134214695,50.34,77418.75,0.0,0.98464,1e-05,2.01164]
[1777134219731,50.34,77419.53,0.0,0.98466,1e-05,2.01]
[1777134225772,50.34,77418.96,0.0,0.98465,1e-05,2.01049]
[1777134229801,50.34,77423.89,0.0,0.98473,1e-05,2.00219]
[1777134234835,50.34,77423.52,0.0,0.98472,1e-05,2.0025]
[1777134239871,50.33,77422.56,0.0,0.98471,1e-05,2.00377]
[1777134244905,50.33,77419.44,0.0,0.98467,1e-05,2.00852]
[1777134249940,50.33,77419.46,0.0,0.98467,1e-05,2.00814]
[1777134255983,50.33,77419.73,0.0,0.98468,1e-05,2.00729]
[1777134261018,50.33,77420.64,0.0,0.9847,1e-05,2.00547]
[1777134266052,50.32,77421.11,0.0,0.98471,1e-05,2.00439]
[1777134271088,50.32,77421.91,0.0,0.98474,1e-05,2.00041]
[1777134277429,50.32,77421.88,0.0,0.98474,1e-05,2.00011]
[1777134283172,50.32,77422.07,0.0,0.98475,1e-05,1.99946]
[1777134288207,50.32,77423.18,0.0,0.98477,1e-05,1.99739]
[1777134293244,50.32,77423.08,0.0,0.98477,1e-05,1.9973]
[1777134298279,50.31,77422.63,0.0,0.98476,1e-05,1.99778]
[1777134303315,50.31,77422.46,0.0,0.98476,1e-05,1.99782]
[1777134308349,50.31,77422.33,0.0,0.98476,1e-05,1.99778]
[1777134314392,50.31,77422.61,0.0,0.98477,1e-05,1.99703]
[1777134320435,50.31,77422.13,0.0,0.98476,1e-05,1.99752]
[1777134325468,50.31,77422.18,0.0,0.98477,1e-05,1.99721]
[1777134330503,50.31,77422.67,0.0,0.98478,1e-05,1.99618]
[1777134335539,50.3,77423.1,0.0,0.9848,1e-05,1.99291]
[1777134340574,50.3,77422.95,0.0,0.9848,1e-05,1.99296]
[1777134345608,50.3,77422.74,0.0,0.9848,1e-05,1.9931]
[1777134353666,50.3,77422.77,0.0,0.9848,1e-05,1.99274]
[1777134358700,50.3,77422.98,0.0,0.98481,1e-05,1.99222]
[1777134364741,50.3,77423.08,0.0,0.98481,1e-05,1.99182]
[1777134369777,50.3,77425.1,0.0,0.98484,1e-05,1.98842]
[1777134376825,50.3,77424.35,0.0,0.98483,1e-05,1.98947]
[1777134382870,50.3,77424.01,0.0,0.98483,1e-05,1.98988]
[1777134388208,50.3,77424.0,0.0,0.98483,1e-05,1.98979]
[1777134390928,50.3,77409.1,0.0,0.98461,1e-05,2.01402]
[1777134391934,50.3,77367.02,0.0,0.98399,2e-05,2.08147]
[1777134393949,50.3,77362.7,0.0,0.98392,2e-05,2.09005]
[1777134396968,50.3,77367.72,0.0,0.984,2e-05,2.08101]
[1777134399989,50.3,77372.86,0.0,0.98408,2e-05,2.07184]
[1777134405024,50.31,77375.07,0.0,0.98409,2e-05,2.07063]
[1777134410059,50.33,77379.42,0.0,0.98413,2e-05,2.06668]
[1777134415098,50.32,77381.56,0.0,0.98417,2e-05,2.06224]
[1777134417108,50.32,77375.85,0.0,0.98409,2e-05,2.07141]
[1777134422143,50.34,77362.54,0.0,0.98385,2e-05,2.09698]
[1777134423151,50.34,77357.24,0.0,0.98377,2e-05,2.10654]
[1777134427177,50.35,77348.34,0.0,0.98361,2e-05,2.12401]
[1777134430198,50.36,77341.59,0.0,0.98349,2e-05,2.13721]
[1777134435234,50.38,77337.17,0.0,0.98339,2e-05,2.14752]
[1777134438572,50.39,77331.9,0.0,0.98329,2e-05,2.1582]
[1777134444296,50.4,77331.42,0.0,0.98326,2e-05,2.16213]
[1777134449335,50.41,77328.77,0.0,0.98319,2e-05,2.16928]
[1777134451349,50.42,77351.12,0.0,0.98355,2e-05,2.12947]
[1777134452356,50.42,77360.71,0.0,0.9837,2e-05,2.11375]
[1777134457390,50.43,77360.96,0.0,0.98369,2e-05,2.11455]
[1777134459404,50.43,77358.0,0.0,0.98365,2e-05,2.11901]
[1777134464441,50.43,77378.14,0.0,0.98395,2e-05,2.08615]
[1777134465447,50.43,77388.12,0.0,0.9841,2e-05,2.06925]
[1777134466455,50.43,77396.46,0.0,0.98423,2e-05,2.0552]
[1777134471489,50.43,77394.68,0.0,0.98421,2e-05,2.05726]
[1777134476524,50.42,77393.05,0.0,0.9842,2e-05,2.05909]
[1777134481559,50.42,77391.89,0.0,0.98419,2e-05,2.06015]
[1777134486595,50.41,77387.2,0.0,0.98412,2e-05,2.0671]
[1777134490626,50.41,77382.42,0.0,0.98406,2e-05,2.07433]
[1777134495658,50.4,77377.91,0.0,0.984,2e-05,2.0809]
[1777134498679,50.4,77375.08,0.0,0.98396,2e-05,2.08501]
[1777134504722,50.39,77377.36,0.0,0.98401,2e-05,2.07991]
[1777134509756,50.39,77378.94,0.0,0.98404,2e-05,2.07624]
[1777134514792,50.38,77379.6,0.0,0.98408,2e-05,2.0717]
[1777134519144,50.38,77400.04,0.0,0.98439,1e-05,2.03682]
[1777134521840,50.38,77399.1,0.0,0.98438,1e-05,2.03809]
[1777134526876,50.37,77396.83,0.0,0.98435,1e-05,2.04116]
[1777134531911,50.37,77395.44,0.0,0.98434,2e-05,2.04265]
[1777134539285,50.36,77395.4,0.0,0.98435,2e-05,2.04186]
[1777134546008,50.36,77396.07,0.0,0.98437,1e-05,2.03994]
[1777134551044,50.36,77394.18,0.0,0.98434,2e-05,2.04252]
[1777134556080,50.35,77397.98,0.0,0.9844,1e-05,2.03573]
[1777134561115,50.35,77395.08,0.0,0.98436,1e-05,2.04005]
[1777134566150,50.35,77393.14,0.0,0.98434,2e-05,2.04279]
[1777134569173,50.35,77383.83,0.0,0.9842,2e-05,2.05795]
[1777134570178,50.35,77383.83,0.0,0.9842,2e-05,2.05783]
[1777134577252,50.34,77384.14,0.0,0.98423,2e-05,2.05414]
[1777134582286,50.34,77383.63,0.0,0.98423,2e-05,2.05445]
[1777134587322,50.34,77384.01,0.0,0.98424,2e-05,2.05329]
[1777134592357,50.33,77383.64,0.0,0.98424,2e-05,2.05339]
[1777134597392,50.33,77384.01,0.0,0.98425,2e-05,2.05226]
[1777134602426,50.34,77387.09,0.0,0.98428,2e-05,2.04838]
[1777134608468,50.36,77385.04,0.0,0.98421,2e-05,2.05624]
[1777134615517,50.39,77384.62,0.0,0.98416,2e-05,2.06206]
[1777134620553,50.39,77384.52,0.0,0.98416,2e-05,2.06163]
[1777134628609,50.38,77384.53,0.0,0.98417,2e-05,2.06152]
[1777134633644,50.4,77388.87,0.0,0.98422,2e-05,2.05471]
[1777134634652,50.4,77394.87,0.0,0.98431,2e-05,2.04466]
[1777134635658,50.4,77399.06,0.0,0.98437,1e-05,2.0385]
[1777134640694,50.4,77401.39,0.0,0.98441,1e-05,2.03429]
[1777134645730,50.4,77399.26,0.0,0.98438,1e-05,2.03748]
[1777134650764,50.4,77397.24,0.0,0.98435,1e-05,2.04049]
[1777134655800,50.4,77395.86,0.0,0.98433,2e-05,2.04246]
[1777134660836,50.39,77394.16,0.0,0.98431,2e-05,2.04495]
[1777134667886,50.39,77395.48,0.0,0.98434,2e-05,2.04231]
[1777134672919,50.39,77397.53,0.0,0.98437,1e-05,2.03861]
[1777134677954,50.39,77398.3,0.0,0.98438,1e-05,2.03702]
[1777134682989,50.39,77399.95,0.0,0.98441,1e-05,2.03398]
[1777134688026,50.39,77401.35,0.0,0.98444,1e-05,2.03137]
[1777134693061,50.38,77403.59,0.0,0.98449,1e-05,2.02496]
[1777134698096,50.38,77402.94,0.0,0.98448,1e-05,2.02575]
[1777134703134,50.38,77393.57,0.0,0.98434,2e-05,2.04088]
[1777134709173,50.38,77392.28,0.0,0.98433,2e-05,2.04255]
[1777134714209,50.38,77390.8,0.0,0.98431,2e-05,2.04462]
[1777134719244,50.37,77390.04,0.0,0.9843,2e-05,2.04552]
[1777134722264,50.37,77384.8,0.0,0.98423,2e-05,2.05397]
[1777134728307,50.37,77383.57,0.0,0.98421,2e-05,2.0555]
[1777134734349,50.37,77383.6,0.0,0.98422,2e-05,2.05496]
[1777134739384,50.36,77383.9,0.0,0.98422,2e-05,2.05406]
[1777134744421,50.36,77384.22,0.0,0.98423,2e-05,2.05317]
[1777134749453,50.36,77383.27,0.0,0.98422,2e-05,2.05436]
[1777134754489,50.36,77379.6,0.0,0.98419,2e-05,2.05764]
[1777134759532,50.36,77380.05,0.0,0.9842,2e-05,2.05643]
[1777134764558,50.35,77381.28,0.0,0.98422,2e-05,2.05393]
[1777134769597,50.35,77384.41,0.0,0.98427,2e-05,2.04827]
[1777134774629,50.35,77383.35,0.0,0.98426,2e-05,2.04958]
[1777134779663,50.35,77383.07,0.0,0.98426,2e-05,2.0496]
[1777134783692,50.34,77371.64,0.0,0.98409,2e-05,2.06825]
[1777134784699,50.34,77361.63,0.0,0.98394,2e-05,2.08488]
[1777134787720,50.34,77360.4,0.0,0.98392,2e-05,2.08644]
[1777134792755,50.34,77362.35,0.0,0.98396,2e-05,2.08229]
[1777134793761,50.33,77358.82,0.0,0.98391,2e-05,2.08803]
[1777134798797,50.33,77356.08,0.0,0.98388,2e-05,2.09166]
[1777134801818,50.33,77352.62,0.0,0.98383,2e-05,2.09684]
[1777134806852,50.32,77354.9,0.0,0.98387,2e-05,2.09188]
[1777134811893,50.31,77350.49,0.0,0.98383,2e-05,2.09578]
[1777134813903,50.31,77339.28,0.0,0.98366,2e-05,2.11433]
[1777134814911,50.31,77336.73,0.0,0.98363,2e-05,2.11842]
[1777134816925,50.31,77332.12,0.0,0.98356,2e-05,2.12575]
[1777134821960,50.3,77332.09,0.0,0.98357,2e-05,2.12447]
[1777134825990,50.3,77323.72,0.0,0.98345,2e-05,2.13778]
[1777134828002,50.29,77324.12,0.0,0.98346,2e-05,2.13656]
[1777134833037,50.29,77325.98,0.0,0.9835,2e-05,2.13206]
[1777134838071,50.28,77325.76,0.0,0.98351,2e-05,2.13117]
[1777134843106,50.27,77320.9,0.0,0.98344,2e-05,2.13825]
[1777134848146,50.27,77323.18,0.0,0.98349,2e-05,2.13304]
[1777134855195,50.26,77323.3,0.0,0.98351,2e-05,2.13109]
[1777134860230,50.25,77323.54,0.0,0.98353,2e-05,2.12921]
[1777134861582,50.25,77332.56,0.0,0.98367,2e-05,2.11355]
[1777134862247,50.25,77332.56,0.0,0.98367,2e-05,2.11333]
[1777134863254,50.24,77347.6,0.0,0.98391,2e-05,2.08765]
[1777134868288,50.24,77352.14,0.0,0.98398,2e-05,2.07918]
[1777134871653,50.24,77385.85,0.0,0.98452,1e-05,2.02027]
[1777134872316,50.24,77385.85,0.0,0.98452,1e-05,2.02021]
[1777134877351,50.24,77383.64,0.0,0.98449,1e-05,2.02353]
[1777134882388,50.23,77383.52,0.0,0.98449,1e-05,2.02339]
[1777134887423,50.23,77379.05,0.0,0.98442,2e-05,2.03042]
[1777134892457,50.23,77378.41,0.0,0.98442,2e-05,2.03104]
[1777134897492,50.23,77378.55,0.0,0.98442,2e-05,2.03038]
[1777134902528,50.23,77380.17,0.0,0.98445,1e-05,2.02729]
[1777134907562,50.22,77383.31,0.0,0.9845,1e-05,2.02172]
[1777134912599,50.22,77384.08,0.0,0.98452,1e-05,2.02008]
[1777134917633,50.22,77383.08,0.0,0.98451,1e-05,2.02135]
[1777134922012,50.22,77399.17,0.0,0.98475,1e-05,1.99472]
[1777134927703,50.22,77397.89,0.0,0.98473,1e-05,1.99662]
[1777134932737,50.22,77396.92,0.0,0.98473,1e-05,1.99568]
[1777134935758,50.22,77389.86,0.0,0.98463,1e-05,2.0071]
[1777134937773,50.21,77377.42,0.0,0.98445,1e-05,2.02742]
[1777134942807,50.21,77375.66,0.0,0.98442,2e-05,2.0299]
[1777134947842,50.21,77377.74,0.0,0.98446,1e-05,2.02604]
[1777134952878,50.21,77378.93,0.0,0.98448,1e-05,2.02367]
[1777134957913,50.21,77378.54,0.0,0.98448,1e-05,2.02391]
[1777134962950,50.2,77379.66,0.0,0.9845,1e-05,2.02166]
[1777134965969,50.2,77393.5,0.0,0.98471,1e-05,1.99877]
[1777134966977,50.2,77423.73,0.0,0.98515,1e-05,1.94994]
[1777134968990,50.2,77428.76,0.0,0.98522,1e-05,1.94202]
[1777134971006,50.2,77421.2,0.0,0.98511,1e-05,1.95423]
[1777134973018,50.2,77417.23,0.0,0.98505,1e-05,1.9607]
[1777134978054,50.21,77411.6,0.0,0.98497,1e-05,1.96991]
[1777134980068,50.21,77406.59,0.0,0.98489,1e-05,1.97803]
[1777134985102,50.21,77400.97,0.0,0.98481,1e-05,1.98717]
[1777134990138,50.21,77397.85,0.0,0.98476,1e-05,1.99225]
[1777134995172,50.21,77396.6,0.0,0.98476,1e-05,1.99195]
[1777134997189,50.21,77383.95,0.0,0.98458,1e-05,2.01264]
[1777134998195,50.21,77383.79,0.0,0.98457,1e-05,2.01288]
[1777135000208,50.21,77377.91,0.0,0.98449,1e-05,2.02249]
[1777135002223,50.2,77373.14,0.0,0.98442,2e-05,2.03027]
[1777135007259,50.2,77372.43,0.0,0.98441,2e-05,2.03112]
[1777135012646,50.2,77374.39,0.0,0.98444,2e-05,2.02749]
[1777135018340,50.2,77372.72,0.0,0.98442,2e-05,2.02992]
[1777135020353,50.2,77367.78,0.0,0.98435,2e-05,2.03795]
[1777135022717,50.2,77355.57,0.0,0.98416,2e-05,2.05798]
[1777135024382,50.2,77354.83,0.0,0.98415,2e-05,2.05909]
[1777135027404,50.19,77348.19,0.0,0.98406,2e-05,2.06979]
[1777135031435,50.19,77343.18,0.0,0.98399,2e-05,2.0774]
[1777135036465,50.18,77337.99,0.0,0.98391,2e-05,2.08528]
[1777135041500,50.18,77337.22,0.0,0.98391,2e-05,2.0857]
[1777135046536,50.18,77342.94,0.0,0.98401,2e-05,2.07523]
[1777135051571,50.17,77343.7,0.0,0.98404,2e-05,2.07074]
[1777135054602,50.17,77338.53,0.0,0.98397,2e-05,2.07896]
[1777135057621,50.17,77332.68,0.0,0.98388,2e-05,2.08833]
[1777135060643,50.16,77321.92,0.0,0.98372,2e-05,2.10606]
[1777135064671,50.16,77316.87,0.0,0.98365,2e-05,2.11383]
[1777135068698,50.15,77310.51,0.0,0.98355,2e-05,2.12385]
[1777135070713,50.15,77304.23,0.0,0.98346,2e-05,2.13419]
[1777135071720,50.15,77304.23,0.0,0.98346,2e-05,2.13395]
[1777135076755,50.14,77304.71,0.0,0.98348,2e-05,2.13186]
[1777135081791,50.14,77306.59,0.0,0.98352,2e-05,2.12738]
[1777135083141,50.14,77300.18,0.0,0.98342,2e-05,2.13816]
[1777135083806,50.12,77300.18,0.0,0.98345,2e-05,2.13548]
[1777135085818,50.12,77273.02,0.0,0.98302,2e-05,2.18209]
[1777135090853,50.11,77275.56,0.0,0.98307,2e-05,2.17593]
[1777135095887,50.2,77271.11,0.0,0.98285,2e-05,2.20032]
[1777135097907,50.22,77207.53,0.0,0.98174,2e-05,2.31951]
[1777135098925,50.22,77173.3,0.0,0.98115,2e-05,2.38204]
[1777135099919,50.22,77154.78,0.0,0.9808,2e-05,2.41871]
[1777135100925,50.28,77156.16,0.0,0.98072,2e-05,2.42782]
[1777135103287,50.29,77163.37,0.0,0.98083,2e-05,2.41621]
[1777135104954,50.3,77168.98,0.0,0.98091,2e-05,2.40805]
[1777135106967,50.32,77174.18,0.0,0.98097,2e-05,2.40106]
[1777135109990,50.34,77164.49,0.0,0.98076,2e-05,2.42319]
[1777135113360,50.35,77172.12,0.0,0.98089,2e-05,2.40952]
[1777135115025,50.36,77189.74,0.0,0.98119,2e-05,2.37797]
[1777135116037,50.36,77206.31,0.0,0.98148,2e-05,2.34744]
[1777135118048,50.36,77196.45,0.0,0.9813,2e-05,2.36616]
[1777135120060,50.37,77203.04,0.0,0.98141,2e-05,2.35438]
[1777135121067,50.37,77196.9,0.0,0.9813,2e-05,2.36598]
[1777135123081,50.37,77189.13,0.0,0.98116,2e-05,2.38086]
[1777135128115,50.37,77194.02,0.0,0.98124,2e-05,2.37273]
[1777135132154,50.38,77200.14,0.0,0.98134,2e-05,2.3622]
[1777135137196,50.38,77202.42,0.0,0.98137,2e-05,2.35912]
[1777135139209,50.39,77210.63,0.0,0.9815,2e-05,2.34443]
[1777135144246,50.39,77211.88,0.0,0.98151,2e-05,2.34346]
[1777135147266,50.4,77221.23,0.0,0.98167,2e-05,2.32707]
[1777135148273,50.4,77223.06,0.0,0.9817,2e-05,2.32402]
[1777135153307,50.41,77220.18,0.0,0.98163,2e-05,2.33081]
[1777135158342,50.41,77217.72,0.0,0.98158,2e-05,2.33675]
[1777135163378,50.42,77223.75,0.0,0.98167,2e-05,2.32702]
[1777135166399,50.43,77226.84,0.0,0.98171,2e-05,2.32221]
[1777135172441,50.43,77230.79,0.0,0.98179,2e-05,2.31408]
[1777135177477,50.44,77233.42,0.0,0.98182,2e-05,2.31072]
[1777135179491,50.44,77238.56,0.0,0.9819,2e-05,2.30194]
[1777135184527,50.45,77239.84,0.0,0.98192,2e-05,2.30023]
[1777135186540,50.45,77252.2,0.0,0.98212,2e-05,2.27847]
[1777135187546,50.45,77254.48,0.0,0.98216,2e-05,2.2747]
[1777135192582,50.46,77252.47,0.0,0.98211,2e-05,2.28004]
[1777135197617,50.47,77253.52,0.0,0.98211,2e-05,2.27986]
[1777135203996,50.48,77254.74,0.0,0.98211,2e-05,2.27979]
[1777135208694,50.49,77247.56,0.0,0.98198,2e-05,2.29367]
[1777135210713,50.49,77250.13,0.0,0.98202,2e-05,2.2897]
[1777135211720,50.49,77265.53,0.0,0.98228,2e-05,2.26146]
[1777135212727,50.49,77270.52,0.0,0.98236,2e-05,2.25293]
[1777135217762,50.5,77275.81,0.0,0.98243,2e-05,2.2455]
[1777135222797,50.5,77277.0,0.0,0.98244,2e-05,2.24449]
[1777135226825,50.49,77267.1,0.0,0.98229,2e-05,2.26026]
[1777135227831,50.5,77267.4,0.0,0.98229,2e-05,2.26011]
[1777135232867,50.5,77290.88,0.0,0.98269,2e-05,2.21687]
[1777135234207,50.5,77290.0,0.0,0.98268,2e-05,2.21755]
[1777135237902,50.49,77296.81,0.0,0.98281,2e-05,2.20432]
[1777135238909,50.49,77310.89,0.0,0.98304,2e-05,2.17932]
[1777135239916,50.49,77313.99,0.0,0.98309,2e-05,2.17357]
[1777135244951,50.48,77313.03,0.0,0.98308,2e-05,2.17436]
[1777135246965,50.49,77308.57,0.0,0.983,2e-05,2.18313]
[1777135252000,50.5,77309.53,0.0,0.98299,2e-05,2.18442]
[1777135257036,50.52,77309.45,0.0,0.98297,2e-05,2.187]
[1777135262071,50.53,77306.64,0.0,0.98291,2e-05,2.19383]
[1777135264427,50.53,77317.8,0.0,0.98307,2e-05,2.17583]
[1777135267107,50.54,77323.48,0.0,0.98315,2e-05,2.1675]
[1777135271136,50.55,77329.4,0.0,0.98323,2e-05,2.15933]
[1777135276170,50.56,77326.24,0.0,0.98315,2e-05,2.16735]
[1777135278184,50.57,77318.08,0.0,0.98301,2e-05,2.18249]
[1777135283219,50.58,77317.94,0.0,0.98299,2e-05,2.18515]
[1777135288254,50.6,77316.29,0.0,0.98294,2e-05,2.19041]
[1777135293288,50.61,77312.65,0.0,0.98288,2e-05,2.19658]
[1777135298324,50.62,77314.3,0.0,0.98288,2e-05,2.19599]
[1777135303359,50.63,77312.48,0.0,0.98283,2e-05,2.20148]
[1777135308395,50.64,77308.26,0.0,0.98274,2e-05,2.21111]
[1777135313430,50.65,77306.5,0.0,0.9827,2e-05,2.21636]
[1777135318464,50.67,77308.31,0.0,0.98271,2e-05,2.21531]
[1777135323500,50.68,77311.27,0.0,0.98273,2e-05,2.21224]
[1777135328535,50.69,77310.84,0.0,0.98271,2e-05,2.21515]
[1777135333570,50.7,77314.09,0.0,0.98274,2e-05,2.21157]
[1777135335584,50.7,77317.94,0.0,0.9828,2e-05,2.2057]
[1777135340620,50.72,77317.51,0.0,0.98277,2e-05,2.20867]
[1777135345659,50.73,77320.76,0.0,0.9828,2e-05,2.20518]
[1777135350693,50.74,77322.19,0.0,0.9828,2e-05,2.20493]
[1777135352707,50.74,77333.55,0.0,0.983,2e-05,2.18353]
[1777135355062,50.75,77335.36,0.0,0.98302,2e-05,2.18132]
[1777135360762,50.76,77336.93,0.0,0.98302,2e-05,2.18147]
[1777135365798,50.78,77337.72,0.0,0.98301,2e-05,2.1825]
[1777135370839,50.79,77332.92,0.0,0.98291,2e-05,2.1932]
[1777135375202,50.8,77325.75,0.0,0.98277,2e-05,2.20797]
[1777135379896,50.81,77331.15,0.0,0.98284,2e-05,2.20035]
[1777135385272,50.82,77333.57,0.0,0.98286,2e-05,2.19885]
[1777135386944,50.83,77339.3,0.0,0.98295,2e-05,2.18935]
[1777135388959,50.83,77342.83,0.0,0.98299,2e-05,2.18417]
[1777135391979,50.84,77349.25,0.0,0.98308,2e-05,2.17448]
[1777135395342,50.85,77358.57,0.0,0.98322,2e-05,2.16036]
[1777135397016,50.85,77359.73,0.0,0.98323,2e-05,2.15887]
[1777135400037,50.86,77353.86,0.0,0.98312,2e-05,2.17041]
[1777135405412,50.87,77356.01,0.0,0.98313,2e-05,2.16957]
[1777135411113,50.89,77361.73,0.0,0.98322,2e-05,2.15964]
[1777135415482,50.9,77363.53,0.0,0.98322,2e-05,2.15903]
[1777135421184,50.92,77364.43,0.0,0.98321,2e-05,2.16048]
[1777135426220,50.93,77364.37,0.0,0.98319,2e-05,2.16307]
[1777135431254,50.94,77364.81,0.0,0.98317,2e-05,2.16478]
[1777135437295,50.96,77364.77,0.0,0.98315,2e-05,2.16779]
[1777135442330,50.97,77362.81,0.0,0.98309,2e-05,2.17358]
[1777135447365,50.98,77364.26,0.0,0.98309,2e-05,2.1735]
[1777135452402,51.0,77364.6,0.0,0.98308,2e-05,2.1753]
[1777135457437,51.01,77365.07,0.0,0.98306,2e-05,2.17686]
[1777135462471,51.02,77365.38,0.0,0.98305,2e-05,2.17783]
[1777135465492,51.02,77376.52,0.0,0.98322,2e-05,2.16018]
[1777135466499,51.03,77382.18,0.0,0.9833,2e-05,2.15103]
[1777135471534,51.04,77381.61,0.0,0.98329,2e-05,2.15205]
[1777135476569,51.04,77383.18,0.0,0.98331,2e-05,2.15018]
[1777135481603,51.06,77385.55,0.0,0.98332,2e-05,2.14867]
[1777135486639,51.07,77383.99,0.0,0.98327,2e-05,2.15383]
[1777135490667,51.08,77372.86,0.0,0.98308,2e-05,2.17484]
[1777135491674,51.08,77372.44,0.0,0.98307,2e-05,2.17602]
[1777135496709,51.12,77372.18,0.0,0.98301,2e-05,2.1827]
[1777135501743,51.13,77379.99,0.0,0.98311,2e-05,2.17147]
[1777135502751,51.15,77382.44,0.0,0.98311,2e-05,2.17176]
[1777135507789,51.27,77382.7,0.0,0.98292,2e-05,2.19279]
[1777135511815,51.27,77390.68,0.0,0.98303,2e-05,2.18071]
[1777135512822,51.3,77392.06,0.0,0.98301,2e-05,2.18256]
[1777135517858,51.4,77394.71,0.0,0.98287,2e-05,2.1982]
[1777135522892,51.29,77395.14,0.0,0.98308,2e-05,2.17545]
[1777135527926,51.26,77393.74,0.0,0.98311,2e-05,2.17201]
[1777135532964,51.21,77394.33,0.0,0.98322,2e-05,2.1593]
[1777135537997,51.11,77393.44,0.0,0.98337,2e-05,2.14239]
[1777135541019,51.05,77388.36,0.0,0.98339,2e-05,2.14084]
[1777135546398,51.17,77390.77,0.0,0.98323,2e-05,2.15797]
[1777135552097,51.17,77389.3,0.0,0.9832,2e-05,2.16116]
[1777135557131,51.17,77388.5,0.0,0.98319,2e-05,2.16236]
[1777135562168,51.09,77387.61,0.0,0.98331,2e-05,2.1491]
[1777135567203,51.18,77387.5,0.0,0.98316,2e-05,2.16571]
[1777135572239,51.2,77388.66,0.0,0.98314,2e-05,2.16833]
[1777135577275,51.19,77390.71,0.0,0.98319,2e-05,2.1629]
[1777135582324,51.18,77389.87,0.0,0.9832,2e-05,2.16205]
[1777135587360,51.17,77393.82,0.0,0.98327,2e-05,2.15344]
[1777135589374,51.13,77399.57,0.0,0.98343,2e-05,2.13681]
[1777135594410,51.06,77398.12,0.0,0.98354,2e-05,2.12363]
[1777135599444,51.06,77395.1,0.0,0.98351,2e-05,2.12719]
[1777135604480,51.05,77393.32,0.0,0.9835,2e-05,2.12865]
[1777135609515,51.04,77393.62,0.0,0.98351,2e-05,2.12661]
[1777135614550,51.03,77394.27,0.0,0.98354,2e-05,2.12399]
[1777135619584,51.02,77394.59,0.0,0.98356,2e-05,2.12195]
[1777135624620,51.01,77394.51,0.0,0.98357,2e-05,2.1206]
[1777135629654,51.01,77394.61,0.0,0.98358,2e-05,2.11896]
[1777135632676,51.0,77385.81,0.0,0.98345,2e-05,2.13292]
[1777135637710,50.99,77385.58,0.0,0.98347,2e-05,2.13173]
[1777135642745,50.99,77385.72,0.0,0.98348,2e-05,2.12991]
[1777135647780,50.98,77378.55,0.0,0.98338,2e-05,2.14049]
[1777135648788,50.98,77377.28,0.0,0.98337,2e-05,2.14232]
[1777135653822,50.97,77379.45,0.0,0.98343,2e-05,2.13447]
[1777135658857,50.96,77379.58,0.0,0.98345,2e-05,2.1326]
[1777135663893,50.95,77368.67,0.0,0.9833,2e-05,2.14951]
[1777135665907,50.94,77364.04,0.0,0.98323,2e-05,2.15672]
[1777135668929,50.94,77357.08,0.0,0.98313,2e-05,2.16751]
[1777135671949,50.93,77349.07,0.0,0.98301,2e-05,2.18011]
[1777135673962,50.93,77342.24,0.0,0.98291,2e-05,2.1911]
[1777135678997,50.92,77350.17,0.0,0.98306,2e-05,2.1753]
[1777135680028,50.91,77350.55,0.0,0.98307,2e-05,2.17425]
[1777135687386,50.9,77351.94,0.0,0.98311,2e-05,2.16914]
[1777135692089,50.89,77360.63,0.0,0.98327,2e-05,2.15236]
[1777135694102,50.89,77365.38,0.0,0.98335,2e-05,2.14355]
[1777135699138,50.88,77380.06,0.0,0.98359,2e-05,2.11699]
[1777135700145,50.88,77383.78,0.0,0.98365,2e-05,2.11042]
[1777135705180,50.87,77384.52,0.0,0.98368,2e-05,2.10775]
[1777135711225,50.86,77384.41,0.0,0.98371,2e-05,2.10379]
[1777135716261,50.85,77382.51,0.0,0.98369,2e-05,2.10558]
[1777135721295,50.84,77382.99,0.0,0.98371,2e-05,2.10338]
[1777135727667,50.83,77385.17,0.0,0.98376,2e-05,2.09784]
[1777135733380,50.83,77383.71,0.0,0.98375,2e-05,2.09897]
[1777135738416,50.82,77385.27,0.0,0.98379,2e-05,2.09505]
[1777135743452,50.81,77385.91,0.0,0.98381,2e-05,2.09269]
[1777135748485,50.81,77386.85,0.0,0.98384,2e-05,2.08963]
[1777135753519,50.8,77389.34,0.0,0.98389,2e-05,2.08427]
[1777135758555,50.79,77389.63,0.0,0.9839,2e-05,2.08263]
[1777135763590,50.79,77392.04,0.0,0.98395,2e-05,2.07748]
[1777135768625,50.78,77389.94,0.0,0.98393,2e-05,2.07988]
[1777135773659,50.78,77391.62,0.0,0.98398,2e-05,2.07358]
[1777135778694,50.77,77388.92,0.0,0.98395,2e-05,2.07707]
[1777135783729,50.76,77389.22,0.0,0.98396,2e-05,2.07555]
[1777135788764,50.76,77388.43,0.0,0.98396,2e-05,2.07585]
[1777135793800,50.75,77387.6,0.0,0.98396,2e-05,2.07623]
[1777135799842,50.75,77386.31,0.0,0.98395,2e-05,2.07719]
[1777135805883,50.74,77385.9,0.0,0.98395,2e-05,2.07668]
[1777135813939,50.73,77385.51,0.0,0.98396,2e-05,2.07578]
[1777135818976,50.73,77384.97,0.0,0.98396,2e-05,2.07573]
[1777135824014,50.72,77384.84,0.0,0.98397,2e-05,2.07499]
[1777135830055,50.72,77384.65,0.0,0.98397,2e-05,2.07417]
[1777135836102,50.71,77385.47,0.0,0.98401,2e-05,2.06927]
[1777135841132,50.7,77385.08,0.0,0.98402,2e-05,2.06903]
[1777135846170,50.7,77386.77,0.0,0.98405,2e-05,2.06534]
[1777135851204,50.7,77386.75,0.0,0.98406,2e-05,2.06454]
[1777135857246,50.69,77386.21,0.0,0.98406,2e-05,2.06446]
[1777135862284,50.69,77386.43,0.0,0.98407,2e-05,2.0633]
[1777135867316,50.68,77385.22,0.0,0.98406,2e-05,2.06453]
[1777135872352,50.68,77384.97,0.0,0.98406,2e-05,2.06416]
[1777135877387,50.68,77385.33,0.0,0.98406,2e-05,2.06447]
[1777135883428,50.69,77385.23,0.0,0.98405,2e-05,2.06542]
[1777135888797,50.68,77384.93,0.0,0.98405,2e-05,2.06503]
[1777135894507,50.68,77384.48,0.0,0.98407,2e-05,2.06263]
[1777135901555,50.68,77384.68,0.0,0.98407,2e-05,2.06303]
[1777135906589,50.7,77391.39,0.0,0.98414,2e-05,2.05456]
[1777135907596,50.7,77390.4,0.0,0.98412,2e-05,2.05693]
[1777135912631,50.7,77388.56,0.0,0.9841,2e-05,2.05936]
[1777135917671,50.69,77386.71,0.0,0.98408,2e-05,2.06169]
[1777135922702,50.69,77385.95,0.0,0.98407,2e-05,2.06235]
[1777135927738,50.69,77384.05,0.0,0.98405,2e-05,2.06487]
[1777135933779,50.68,77384.05,0.0,0.98406,2e-05,2.06413]
[1777135939159,50.68,77383.59,0.0,0.98405,2e-05,2.06428]
[1777135944859,50.67,77384.23,0.0,0.98407,2e-05,2.06249]
[1777135949892,50.67,77384.18,0.0,0.98407,2e-05,2.06238]
[1777135954929,50.67,77384.4,0.0,0.9841,2e-05,2.059]
[1777135960971,50.67,77383.97,0.0,0.9841,2e-05,2.05905]
[1777135969036,50.66,77384.05,0.0,0.98411,2e-05,2.05803]
[1777135974070,50.66,77383.74,0.0,0.98411,2e-05,2.058]
[1777135979105,50.66,77382.02,0.0,0.98409,2e-05,2.06032]
[1777135984141,50.65,77383.79,0.0,0.98412,2e-05,2.05684]
[1777135989510,50.65,77384.17,0.0,0.98413,2e-05,2.05569]
[1777135995219,50.65,77384.13,0.0,0.98413,2e-05,2.05514]
[1777136000252,50.64,77382.45,0.0,0.98411,2e-05,2.05743]
[1777136005288,50.64,77380.02,0.0,0.98408,2e-05,2.06094]
[1777136010323,50.64,77378.11,0.0,0.98406,2e-05,2.06357]
[1777136015359,50.64,77379.1,0.0,0.98409,2e-05,2.05892]
[1777136020392,50.63,77378.0,0.0,0.98408,2e-05,2.06016]
[1777136025428,50.63,77377.96,0.0,0.98409,2e-05,2.05961]
[1777136030462,50.63,77378.18,0.0,0.9841,2e-05,2.05862]
[1777136035500,50.62,77378.72,0.0,0.98411,2e-05,2.05708]
[1777136042548,50.62,77379.79,0.0,0.98413,2e-05,2.05437]
[1777136047583,50.61,77379.27,0.0,0.98413,2e-05,2.05455]
[1777136049931,50.61,77390.99,0.0,0.98431,2e-05,2.03477]
[1777136060011,50.61,77390.33,0.0,0.98431,2e-05,2.03484]
[1777136065710,50.6,77390.68,0.0,0.98432,2e-05,2.03378]
[1777136070745,50.6,77390.52,0.0,0.98432,2e-05,2.03358]
[1777136075779,50.6,77390.09,0.0,0.98434,2e-05,2.03144]
[1777136082831,50.59,77390.16,0.0,0.98435,2e-05,2.03075]
[1777136084845,50.59,77384.9,0.0,0.98427,2e-05,2.03924]
[1777136090231,50.59,77382.04,0.0,0.98423,2e-05,2.0434]
[1777136095941,50.59,77383.23,0.0,0.98425,2e-05,2.04083]
[1777136100976,50.58,77382.9,0.0,0.98425,2e-05,2.04085]
[1777136106010,50.58,77383.22,0.0,0.98426,2e-05,2.03979]
[1777136112052,50.58,77384.37,0.0,0.98429,2e-05,2.03725]
[1777136114066,50.58,77379.24,0.0,0.98421,2e-05,2.0455]
[1777136119101,50.57,77379.16,0.0,0.98421,2e-05,2.04503]
[1777136124136,50.57,77378.8,0.0,0.98421,2e-05,2.045]
[1777136131186,50.57,77378.82,0.0,0.98424,2e-05,2.04169]
[1777136136220,50.56,77378.42,0.0,0.98424,2e-05,2.04177]
[1777136137227,50.56,77371.76,0.0,0.98414,2e-05,2.05267]
[1777136142263,50.56,77373.28,0.0,0.98417,2e-05,2.04945]
[1777136149312,50.55,77374.61,0.0,0.9842,2e-05,2.04627]
[1777136154347,50.55,77374.9,0.0,0.98421,2e-05,2.04507]
[1777136160390,50.54,77376.1,0.0,0.98424,2e-05,2.04221]
[1777136162404,50.54,77381.64,0.0,0.98432,2e-05,2.03276]
[1777136163412,50.54,77387.34,0.0,0.98441,1e-05,2.02325]
[1777136164419,50.54,77386.94,0.0,0.9844,1e-05,2.02379]
[1777136169454,50.54,77387.39,0.0,0.98442,1e-05,2.02246]
[1777136174488,50.53,77387.08,0.0,0.98442,1e-05,2.02236]
[1777136179525,50.53,77392.29,0.0,0.9845,1e-05,2.0132]
[1777136181538,50.53,77397.09,0.0,0.98457,1e-05,2.00516]
[1777136186573,50.53,77398.13,0.0,0.98459,1e-05,2.00302]
[1777136195636,50.52,77396.97,0.0,0.9846,1e-05,2.00182]
[1777136201006,50.52,77396.42,0.0,0.98459,1e-05,2.0023]
[1777136208727,50.52,77396.56,0.0,0.9846,1e-05,2.00164]
[1777136214770,50.52,77402.61,0.0,0.98469,1e-05,1.99146]
[1777136221146,50.52,77406.05,0.0,0.98475,1e-05,1.98554]
[1777136227862,50.51,77411.47,0.0,0.98483,1e-05,1.9765]
[1777136232896,50.51,77413.52,0.0,0.98486,1e-05,1.97298]
[1777136237931,50.51,77415.54,0.0,0.98489,1e-05,1.96952]
[1777136242967,50.51,77418.65,0.0,0.98494,1e-05,1.96433]
[1777136248001,50.51,77421.51,0.0,0.98498,1e-05,1.95958]
[1777136253036,50.51,77421.48,0.0,0.985,1e-05,1.95712]
[1777136258072,50.51,77413.87,0.0,0.98489,1e-05,1.96914]
[1777136263108,50.51,77411.48,0.0,0.98486,1e-05,1.97275]
[1777136268141,50.51,77409.48,0.0,0.98483,1e-05,1.97575]
[1777136273176,50.5,77406.94,0.0,0.9848,1e-05,1.97964]
[1777136278213,50.5,77406.03,0.0,0.98478,1e-05,1.9809]
[1777136284254,50.5,77404.57,0.0,0.98477,1e-05,1.98303]
[1777136289288,50.5,77403.34,0.0,0.98475,1e-05,1.98482]
[1777136294323,50.5,77402.48,0.0,0.98474,1e-05,1.98603]
[1777136301373,50.5,77401.58,0.0,0.98473,1e-05,1.98723]
[1777136307414,50.5,77401.04,0.0,0.98472,1e-05,1.98791]
[1777136315471,50.5,77399.92,0.0,0.98472,1e-05,1.9871]
[1777136320506,50.49,77397.4,0.0,0.98469,1e-05,1.99105]
[1777136325540,50.49,77396.31,0.0,0.98467,1e-05,1.99268]
[1777136330576,50.49,77395.64,0.0,0.98466,1e-05,1.99363]
[1777136335611,50.49,77394.83,0.0,0.98465,1e-05,1.99482]
[1777136342006,50.49,77395.22,0.0,0.98466,1e-05,1.99403]
[1777136347695,50.49,77395.41,0.0,0.98466,1e-05,1.99357]
[1777136352735,50.49,77400.24,0.0,0.98474,1e-05,1.98559]
[1777136353741,50.49,77403.37,0.0,0.98478,1e-05,1.98051]
[1777136358776,50.49,77409.21,0.0,0.98487,1e-05,1.97106]
[1777136364819,50.49,77412.93,0.0,0.98492,1e-05,1.96506]
[1777136369854,50.49,77412.02,0.0,0.98491,1e-05,1.96651]
[1777136375895,50.49,77412.91,0.0,0.98494,1e-05,1.96265]
[1777136380930,50.49,77412.12,0.0,0.98493,1e-05,1.96391]
[1777136385967,50.49,77410.99,0.0,0.98491,1e-05,1.96573]
[1777136391002,50.49,77408.83,0.0,0.98488,1e-05,1.96921]
[1777136396037,50.49,77408.11,0.0,0.98487,1e-05,1.97037]
[1777136401073,50.49,77406.97,0.0,0.98485,1e-05,1.97222]
[1777136406108,50.49,77400.04,0.0,0.98475,1e-05,1.98342]
[1777136407116,50.49,77390.88,0.0,0.98462,1e-05,1.99829]
[1777136408125,50.49,77390.63,0.0,0.98461,1e-05,1.99866]
[1777136413157,50.49,77392.29,0.0,0.98464,1e-05,1.99577]
[1777136415170,50.49,77382.27,0.0,0.98449,1e-05,2.01206]
[1777136416178,50.49,77381.19,0.0,0.98448,1e-05,2.01377]
[1777136421213,50.48,77381.33,0.0,0.98448,1e-05,2.01313]
[1777136426249,50.48,77382.22,0.0,0.9845,1e-05,2.0113]
[1777136432642,50.48,77387.02,0.0,0.98459,1e-05,2.0006]
[1777136434303,50.48,77390.68,0.0,0.98465,1e-05,1.99452]
[1777136439343,50.48,77388.61,0.0,0.98462,1e-05,1.99761]
[1777136444374,50.48,77388.3,0.0,0.98462,1e-05,1.9978]
[1777136449408,50.47,77386.91,0.0,0.9846,1e-05,1.99973]
[1777136454444,50.47,77386.28,0.0,0.98459,1e-05,2.00038]
[1777136459479,50.47,77385.74,0.0,0.98459,1e-05,2.00088]
[1777136464516,50.47,77382.45,0.0,0.98454,1e-05,2.00583]
[1777136469552,50.47,77382.5,0.0,0.98455,1e-05,2.00533]
[1777136470558,50.47,77390.75,0.0,0.98467,1e-05,1.99181]
[1777136472573,50.47,77396.89,0.0,0.98476,1e-05,1.98176]
[1777136477609,50.46,77395.9,0.0,0.98475,1e-05,1.98315]
[1777136482645,50.46,77394.31,0.0,0.98473,1e-05,1.9855]
[1777136487680,50.46,77394.69,0.0,0.98474,1e-05,1.98468]
[1777136492714,50.46,77394.22,0.0,0.98475,1e-05,1.98285]
[1777136497751,50.46,77391.11,0.0,0.9847,1e-05,1.98773]
[1777136500769,50.46,77385.4,0.0,0.98462,1e-05,1.99689]
[1777136505805,50.46,77384.33,0.0,0.98461,1e-05,1.99838]
[1777136510840,50.46,77385.07,0.0,0.98462,1e-05,1.99693]
[1777136515876,50.45,77381.91,0.0,0.98458,1e-05,2.00182]
[1777136520913,50.45,77381.62,0.0,0.98457,1e-05,2.00199]
[1777136525946,50.45,77381.07,0.0,0.98457,1e-05,2.00254]
[1777136530981,50.45,77379.95,0.0,0.98456,1e-05,2.00398]
[1777136536018,50.45,77379.25,0.0,0.98455,1e-05,2.00472]
[1777136541052,50.44,77376.88,0.0,0.98452,1e-05,2.00818]
[1777136546087,50.44,77377.84,0.0,0.98454,1e-05,2.00614]
[1777136552136,50.44,77378.42,0.0,0.98457,1e-05,2.00223]
[1777136560192,50.43,77379.41,0.0,0.98459,1e-05,1.9999]
[1777136565227,50.43,77376.96,0.0,0.98456,1e-05,2.00345]
[1777136570262,50.43,77379.38,0.0,0.9846,1e-05,1.99901]
[1777136575299,50.43,77379.18,0.0,0.9846,1e-05,1.99887]
[1777136580333,50.42,77380.1,0.0,0.98462,1e-05,1.9969]
[1777136585368,50.42,77380.67,0.0,0.98463,1e-05,1.99551]
[1777136590404,50.42,77380.71,0.0,0.98463,1e-05,1.9949]
[1777136595439,50.42,77381.16,0.0,0.98465,1e-05,1.99372]
[1777136600474,50.41,77386.26,0.0,0.98472,1e-05,1.985]
[1777136605509,50.41,77386.69,0.0,0.98473,1e-05,1.98396]
[1777136610543,50.41,77385.71,0.0,0.98472,1e-05,1.98521]
[1777136615579,50.41,77385.56,0.0,0.98474,1e-05,1.98276]
[1777136620614,50.41,77385.0,0.0,0.98473,1e-05,1.98338]
[1777136625649,50.41,77384.74,0.0,0.98473,1e-05,1.98349]
[1777136630684,50.4,77384.47,0.0,0.98473,1e-05,1.98361]
[1777136635719,50.4,77383.79,0.0,0.98473,1e-05,1.98439]
[1777136640753,50.4,77382.3,0.0,0.98471,1e-05,1.98646]
[1777136645788,50.4,77380.61,0.0,0.98468,1e-05,1.98885]
[1777136650824,50.4,77379.85,0.0,0.98468,1e-05,1.98971]
[1777136655858,50.39,77381.23,0.0,0.9847,1e-05,1.9871]
[1777136660894,50.39,77381.47,0.0,0.98471,1e-05,1.98637]
[1777136665928,50.39,77381.85,0.0,0.98472,1e-05,1.98544]
[1777136673985,50.39,77382.24,0.0,0.98474,1e-05,1.98196]
[1777136680031,50.39,77382.17,0.0,0.98474,1e-05,1.98176]
[1777136686069,50.38,77382.08,0.0,0.98475,1e-05,1.98161]
[1777136691105,50.38,77385.07,0.0,0.98479,1e-05,1.97654]
[1777136700169,50.38,77385.43,0.0,0.9848,1e-05,1.97564]
[1777136704545,50.38,77378.38,0.0,0.9847,1e-05,1.98688]
[1777136710236,50.38,77378.18,0.0,0.9847,1e-05,1.98693]
[1777136715272,50.38,77378.62,0.0,0.98471,1e-05,1.98593]
[1777136720306,50.38,77379.67,0.0,0.98472,1e-05,1.98394]
[1777136725341,50.37,77380.06,0.0,0.98473,1e-05,1.98304]
[1777136730377,50.37,77380.36,0.0,0.98474,1e-05,1.98228]
[1777136736419,50.37,77381.17,0.0,0.98477,1e-05,1.97828]
[1777136741454,50.37,77381.09,0.0,0.98477,1e-05,1.97817]
[1777136746488,50.37,77381.19,0.0,0.98478,1e-05,1.97776]
[1777136751524,50.37,77381.75,0.0,0.98479,1e-05,1.9766]
[1777136756559,50.37,77381.67,0.0,0.98479,1e-05,1.97649]
[1777136762602,50.36,77382.63,0.0,0.98481,1e-05,1.97461]
[1777136767635,50.36,77381.01,0.0,0.98478,1e-05,1.977]
[1777136772670,50.36,77380.27,0.0,0.98477,1e-05,1.97795]
[1777136777706,50.36,77378.14,0.0,0.98475,1e-05,1.98115]
[1777136782741,50.36,77377.51,0.0,0.98474,1e-05,1.98189]
[1777136787775,50.36,77377.24,0.0,0.98474,1e-05,1.98204]
[1777136792810,50.35,77377.58,0.0,0.98476,1e-05,1.97883]
[1777136797847,50.35,77378.22,0.0,0.98477,1e-05,1.97754]
[1777136802881,50.35,77378.26,0.0,0.98478,1e-05,1.97723]
[1777136807916,50.35,77377.7,0.0,0.98477,1e-05,1.97789]
[1777136812951,50.35,77375.07,0.0,0.98473,1e-05,1.9819]
[1777136817994,50.35,77373.85,0.0,0.98472,1e-05,1.9836]
[1777136823036,50.35,77372.33,0.0,0.9847,1e-05,1.98578]
[1777136828070,50.34,77371.32,0.0,0.98469,1e-05,1.98709]
[1777136833107,50.34,77371.72,0.0,0.9847,1e-05,1.9861]
[1777136838144,50.34,77371.81,0.0,0.9847,1e-05,1.98562]
[1777136843177,50.34,77371.85,0.0,0.9847,1e-05,1.9852]
[1777136850231,50.34,77372.43,0.0,0.98472,1e-05,1.98376]
[1777136851238,50.34,77378.28,0.0,0.98482,1e-05,1.97181]
[1777136852245,50.34,77381.31,0.0,0.98487,1e-05,1.96686]
[1777136857280,50.33,77381.2,0.0,0.98487,1e-05,1.96683]
[1777136862314,50.33,77380.17,0.0,0.98485,1e-05,1.96829]
[1777136867350,50.33,77380.36,0.0,0.98486,1e-05,1.96777]
[1777136872386,50.33,77375.7,0.0,0.98479,1e-05,1.97508]
[1777136877419,50.33,77376.59,0.0,0.98481,1e-05,1.97336]
[1777136883461,50.33,77373.29,0.0,0.98476,1e-05,1.97837]
[1777136890510,50.32,77371.69,0.0,0.98474,1e-05,1.98052]
[1777136895882,50.32,77368.46,0.0,0.9847,1e-05,1.98539]
[1777136902595,50.32,77368.5,0.0,0.9847,1e-05,1.98493]
[1777136907629,50.32,77369.53,0.0,0.98472,1e-05,1.98295]
[1777136912665,50.32,77368.7,0.0,0.98473,1e-05,1.98162]
[1777136919713,50.31,77368.1,0.0,0.98472,1e-05,1.98217]
[1777136926092,50.31,77367.29,0.0,0.98471,1e-05,1.98317]
[1777136931799,50.31,77366.32,0.0,0.9847,1e-05,1.98443]
[1777136936834,50.31,77365.88,0.0,0.9847,1e-05,1.98487]
[1777136942875,50.31,77364.72,0.0,0.98468,1e-05,1.98643]
[1777136951939,50.3,77364.72,0.0,0.98469,1e-05,1.98593]
[1777136956973,50.3,77365.27,0.0,0.9847,1e-05,1.98477]
[1777136962011,50.3,77364.84,0.0,0.98469,1e-05,1.98522]
[1777136974093,50.3,77364.71,0.0,0.98472,1e-05,1.98245]
[1777136979127,50.3,77363.81,0.0,0.9847,1e-05,1.98369]
[1777136985170,50.3,77364.62,0.0,0.98472,1e-05,1.98212]
[1777136992218,50.29,77364.64,0.0,0.98472,1e-05,1.9818]
[1777136997253,50.29,77368.28,0.0,0.98478,1e-05,1.97569]
[1777137002289,50.29,77367.78,0.0,0.98477,1e-05,1.97635]
[1777137004303,50.29,77362.67,0.0,0.9847,1e-05,1.9846]
[1777137011352,50.29,77363.43,0.0,0.98471,1e-05,1.98305]
[1777137016387,50.29,77363.58,0.0,0.98471,1e-05,1.9826]
[1777137021422,50.29,77363.75,0.0,0.98472,1e-05,1.98211]
[1777137026799,50.29,77363.25,0.0,0.98471,1e-05,1.98271]
[1777137032499,50.29,77363.61,0.0,0.98474,1e-05,1.97948]
[1777137038542,50.28,77363.7,0.0,0.98474,1e-05,1.9791]
[1777137043576,50.28,77364.13,0.0,0.98475,1e-05,1.97819]
[1777137052638,50.28,77364.45,0.0,0.98476,1e-05,1.97732]
[1777137059688,50.28,77364.44,0.0,0.98476,1e-05,1.97707]
[1777137064725,50.28,77359.63,0.0,0.98469,1e-05,1.9847]
[1777137069758,50.28,77357.91,0.0,0.98467,1e-05,1.98729]
[1777137075800,50.28,77355.29,0.0,0.98463,1e-05,1.99131]
[1777137080837,50.27,77354.01,0.0,0.98461,1e-05,1.9932]
[1777137085870,50.27,77352.52,0.0,0.98459,1e-05,1.99543]
[1777137094933,50.27,77350.94,0.0,0.98459,1e-05,1.99522]
[1777137107367,50.27,77348.93,0.0,0.98456,1e-05,1.9981]
[1777137113060,50.27,77348.18,0.0,0.98455,2e-05,1.99913]
[1777137120110,50.27,77347.54,0.0,0.98455,2e-05,1.99994]
[1777137127507,50.27,77346.91,0.0,0.98454,2e-05,2.00074]
[1777137135214,50.26,77346.58,0.0,0.98454,2e-05,2.00103]
[1777137140252,50.26,77346.39,0.0,0.98454,2e-05,2.00119]
[1777137147649,50.26,77346.06,0.0,0.98453,2e-05,2.00151]
[1777137154347,50.26,77345.9,0.0,0.98455,2e-05,1.99917]
[1777137160389,50.26,77345.75,0.0,0.98455,2e-05,1.99926]
[1777137165425,50.26,77345.52,0.0,0.98455,2e-05,1.9995]
[1777137170460,50.26,77343.09,0.0,0.98451,2e-05,2.00333]
[1777137175494,50.26,77345.1,0.0,0.98454,2e-05,1.99984]
[1777137180530,50.26,77343.72,0.0,0.98452,2e-05,2.00195]
[1777137185566,50.26,77344.38,0.0,0.98454,2e-05,2.00067]
[1777137191608,50.25,77344.02,0.0,0.98453,2e-05,2.00104]
[1777137198005,50.25,77345.32,0.0,0.98455,2e-05,1.99869]
[1777137206714,50.25,77345.01,0.0,0.98455,2e-05,1.99887]
[1777137212756,50.25,77345.23,0.0,0.98457,2e-05,1.99588]
[1777137218145,50.25,77345.3,0.0,0.98458,2e-05,1.99556]
[1777137223839,50.25,77346.72,0.0,0.9846,1e-05,1.99307]
[1777137234915,50.25,77346.18,0.0,0.9846,1e-05,1.99364]
[1777137239951,50.25,77345.8,0.0,0.98459,1e-05,1.99411]
[1777137244985,50.24,77345.82,0.0,0.98459,1e-05,1.99392]
[1777137252035,50.24,77344.8,0.0,0.98458,2e-05,1.99537]
[1777137257070,50.24,77344.18,0.0,0.98457,2e-05,1.99622]
[1777137262105,50.24,77344.28,0.0,0.98457,2e-05,1.99589]
[1777137268497,50.24,77344.1,0.0,0.98457,2e-05,1.99597]
[1777137275196,50.24,77343.99,0.0,0.98459,1e-05,1.99354]
[1777137280230,50.24,77343.49,0.0,0.98459,2e-05,1.99423]
[1777137285265,50.24,77343.79,0.0,0.98459,1e-05,1.99361]
[1777137290301,50.24,77343.76,0.0,0.98459,1e-05,1.99353]
[1777137298707,50.24,77343.69,0.0,0.98459,1e-05,1.99345]
[1777137304398,50.24,77344.13,0.0,0.9846,1e-05,1.99258]
[1777137309434,50.23,77343.88,0.0,0.9846,1e-05,1.99288]
[1777137314469,50.23,77344.14,0.0,0.9846,1e-05,1.99233]
[1777137319504,50.23,77344.16,0.0,0.9846,1e-05,1.99218]
[1777137328921,50.23,77344.85,0.0,0.98462,1e-05,1.99084]
[1777137339643,50.23,77345.02,0.0,0.98464,1e-05,1.98794]
[1777137344678,50.23,77345.01,0.0,0.98464,1e-05,1.98786]
[1777137346693,50.23,77329.8,0.0,0.98441,2e-05,2.01284]
[1777137347699,50.23,77319.09,0.0,0.98425,2e-05,2.03054]
[1777137348707,50.23,77316.61,0.0,0.98421,2e-05,2.03458]
[1777137352735,50.23,77322.52,0.0,0.98431,2e-05,2.02433]
[1777137357769,50.22,77324.49,0.0,0.98434,2e-05,2.0206]
[1777137362805,50.22,77324.91,0.0,0.98435,2e-05,2.01947]
[1777137367839,50.22,77325.09,0.0,0.98436,2e-05,2.01874]
[1777137372875,50.22,77325.53,0.0,0.98437,2e-05,2.01761]
[1777137379271,50.21,77326.02,0.0,0.98438,2e-05,2.01625]
[1777137384958,50.21,77326.38,0.0,0.98439,2e-05,2.01528]
[1777137389998,50.21,77326.47,0.0,0.98439,2e-05,2.01477]
[1777137397047,50.21,77327.08,0.0,0.98442,2e-05,2.01088]
[1777137402082,50.21,77327.43,0.0,0.98443,2e-05,2.00998]
[1777137407117,50.2,77327.57,0.0,0.98444,2e-05,2.00944]
[1777137412151,50.2,77327.24,0.0,0.98443,2e-05,2.00968]
[1777137417186,50.2,77327.91,0.0,0.98445,2e-05,2.00828]
[1777137422221,50.2,77326.45,0.0,0.98443,2e-05,2.01041]
[1777137428264,50.2,77327.02,0.0,0.98444,2e-05,2.00915]
[1777137439692,50.19,77327.61,0.0,0.98445,2e-05,2.00757]
[1777137445382,50.19,77328.22,0.0,0.98447,2e-05,2.0063]
[1777137450418,50.19,77328.29,0.0,0.98447,2e-05,2.00596]
[1777137455453,50.19,77328.52,0.0,0.98449,2e-05,2.00297]
[1777137460487,50.19,77328.39,0.0,0.98449,2e-05,2.00299]
[1777137465522,50.19,77327.36,0.0,0.98448,2e-05,2.0045]
[1777137470557,50.19,77327.7,0.0,0.98448,2e-05,2.00376]
[1777137476601,50.19,77327.97,0.0,0.98449,2e-05,2.00312]
[1777137481636,50.19,77327.95,0.0,0.98449,2e-05,2.003]
[1777137483651,50.19,77321.99,0.0,0.9844,2e-05,2.01276]
[1777137488686,50.18,77320.13,0.0,0.98438,2e-05,2.0156]
[1777137492714,50.18,77312.12,0.0,0.98426,2e-05,2.0287]
[1777137494728,50.18,77308.24,0.0,0.9842,2e-05,2.03503]
[1777137498756,50.18,77302.08,0.0,0.98411,2e-05,2.04497]
[1777137500770,50.18,77301.87,0.0,0.9841,2e-05,2.04511]
[1777137503793,50.18,77316.73,0.0,0.98434,2e-05,2.01999]
[1777137504800,50.18,77319.76,0.0,0.98438,2e-05,2.01489]
[1777137509845,50.18,77319.27,0.0,0.98438,2e-05,2.0154]
[1777137514871,50.17,77318.42,0.0,0.98438,2e-05,2.01413]
[1777137519907,50.17,77318.53,0.0,0.98439,2e-05,2.01371]
[1777137524946,50.17,77318.14,0.0,0.98438,2e-05,2.01414]
[1777137530331,50.17,77318.89,0.0,0.9844,2e-05,2.01272]
[1777137536021,50.17,77318.13,0.0,0.98439,2e-05,2.01378]
[1777137541061,50.17,77317.74,0.0,0.98438,2e-05,2.01427]
[1777137546091,50.17,77316.05,0.0,0.98436,2e-05,2.01693]
[1777137551126,50.17,77315.85,0.0,0.98436,2e-05,2.0171]
[1777137556162,50.17,77316.42,0.0,0.98437,2e-05,2.01601]
[1777137567245,50.16,77315.93,0.0,0.98436,2e-05,2.01653]
[1777137572277,50.16,77316.51,0.0,0.98439,2e-05,2.01303]
[1777137580685,50.16,77316.06,0.0,0.98439,2e-05,2.01359]
[1777137590754,50.16,77315.67,0.0,0.98438,2e-05,2.01405]
[1777137596454,50.16,77316.07,0.0,0.98439,2e-05,2.0133]
[1777137603502,50.16,77315.7,0.0,0.98438,2e-05,2.01378]
[1777137608537,50.16,77314.62,0.0,0.98437,2e-05,2.01549]
[1777137613572,50.16,77314.28,0.0,0.98436,2e-05,2.01597]
[1777137618608,50.16,77314.49,0.0,0.98437,2e-05,2.01553]
[1777137623642,50.16,77313.52,0.0,0.98435,2e-05,2.01706]
[1777137631035,50.16,77313.71,0.0,0.98438,2e-05,2.01418]
[1777137641105,50.16,77313.52,0.0,0.98437,2e-05,2.0143]
[1777137646804,50.16,77314.38,0.0,0.98439,2e-05,2.01277]
[1777137651838,50.16,77314.5,0.0,0.98439,2e-05,2.01248]
[1777137659894,50.15,77314.57,0.0,0.98439,2e-05,2.01223]
[1777137664930,50.15,77314.42,0.0,0.98439,2e-05,2.01238]
[1777137669965,50.15,77314.46,0.0,0.98439,2e-05,2.01222]
[1777137680037,50.15,77314.77,0.0,0.9844,2e-05,2.01153]
[1777137687085,50.15,77314.68,0.0,0.9844,2e-05,2.01154]
[1777137692120,50.15,77317.1,0.0,0.98445,2e-05,2.00505]
[1777137697156,50.15,77316.82,0.0,0.98445,2e-05,2.00547]
[1777137708230,50.15,77316.3,0.0,0.98444,2e-05,2.00625]
[1777137713267,50.15,77316.16,0.0,0.98444,2e-05,2.00644]
[1777137721667,50.15,77315.94,0.0,0.98444,2e-05,2.00675]
[1777137731737,50.15,77315.69,0.0,0.98444,2e-05,2.0071]
[1777137737438,50.15,77316.74,0.0,0.98445,2e-05,2.00535]
[1777137738448,50.15,77338.28,0.0,0.98478,1e-05,1.96999]
[1777137739454,50.15,77355.66,0.0,0.98503,1e-05,1.94188]
[1777137740460,50.15,77357.01,0.0,0.98505,1e-05,1.93981]
[1777137745504,50.15,77360.2,0.0,0.98509,1e-05,1.93519]
[1777137747519,50.15,77366.33,0.0,0.98518,1e-05,1.92555]
[1777137754561,50.16,77370.77,0.0,0.98526,1e-05,1.91684]
[1777137760604,50.16,77377.08,0.0,0.98534,1e-05,1.90743]
[1777137765640,50.17,77378.25,0.0,0.98535,1e-05,1.90614]
[1777137772022,50.17,77378.61,0.0,0.98535,1e-05,1.90635]
[1777137776719,50.17,77387.81,0.0,0.98548,1e-05,1.89235]
[1777137777726,50.17,77400.66,0.0,0.98566,1e-05,1.87233]
[1777137782091,50.18,77395.25,0.0,0.98558,1e-05,1.88148]
[1777137783768,50.18,77387.71,0.0,0.98547,1e-05,1.89365]
[1777137788803,50.18,77386.84,0.0,0.98545,1e-05,1.89567]
[1777137793837,50.19,77387.8,0.0,0.98546,1e-05,1.89479]
[1777137798872,50.19,77387.6,0.0,0.98545,1e-05,1.89575]
[1777137803909,50.19,77386.88,0.0,0.98543,1e-05,1.89751]
[1777137809949,50.2,77384.2,0.0,0.98539,1e-05,1.90244]
[1777137814985,50.2,77383.95,0.0,0.9854,1e-05,1.90107]
[1777137820021,50.2,77384.03,0.0,0.98539,1e-05,1.90151]
[1777137825056,50.21,77378.02,0.0,0.9853,1e-05,1.9116]
[1777137832104,50.21,77378.79,0.0,0.98531,1e-05,1.911]
[1777137837141,50.21,77377.8,0.0,0.98529,1e-05,1.91299]
[1777137842175,50.22,77379.33,0.0,0.98531,1e-05,1.91096]
[1777137847209,50.22,77376.87,0.0,0.98527,1e-05,1.91524]
[1777137852244,50.22,77377.33,0.0,0.98527,1e-05,1.91485]
[1777137857280,50.22,77374.34,0.0,0.98523,1e-05,1.91991]
[1777137862315,50.22,77374.99,0.0,0.98523,1e-05,1.91915]
[1777137865340,50.22,77383.46,0.0,0.98535,1e-05,1.90586]
[1777137866347,50.22,77391.32,0.0,0.98547,1e-05,1.89351]
[1777137867356,50.22,77390.26,0.0,0.98545,1e-05,1.89528]
[1777137872723,50.23,77388.97,0.0,0.98544,1e-05,1.8955]
[1777137878430,50.23,77389.38,0.0,0.98544,1e-05,1.8955]
[1777137883468,50.23,77385.73,0.0,0.98539,1e-05,1.90182]
[1777137888504,50.24,77385.91,0.0,0.98538,1e-05,1.90207]
[1777137893538,50.24,77384.64,0.0,0.98536,1e-05,1.90461]
[1777137898574,50.24,77384.11,0.0,0.98535,1e-05,1.90596]
[1777137905624,50.25,77385.62,0.0,0.98536,1e-05,1.9043]
[1777137910659,50.25,77386.46,0.0,0.98537,1e-05,1.9035]
[1777137915693,50.25,77387.62,0.0,0.98538,1e-05,1.90221]
[1777137920737,50.26,77399.31,0.0,0.98555,1e-05,1.88432]
[1777137923080,50.26,77408.0,0.0,0.98566,1e-05,1.8711]
[1777137924760,50.26,77407.19,0.0,0.98565,1e-05,1.87254]
[1777137929795,50.27,77409.43,0.0,0.98567,1e-05,1.87003]
[1777137934846,50.27,77409.88,0.0,0.98569,1e-05,1.86769]
[1777137940873,50.28,77405.33,0.0,0.98562,1e-05,1.87593]
[1777137945908,50.28,77404.12,0.0,0.98559,1e-05,1.87861]
[1777137949935,50.28,77398.76,0.0,0.98551,1e-05,1.88761]
[1777137954971,50.29,77396.43,0.0,0.98547,1e-05,1.89199]
[1777137960018,50.29,77394.53,0.0,0.98544,1e-05,1.89569]
[1777137965043,50.3,77393.37,0.0,0.98542,1e-05,1.89821]
[1777137968062,50.3,77384.83,0.0,0.98529,1e-05,1.91211]
[1777137973434,50.3,77384.4,0.0,0.98528,1e-05,1.91336]
[1777137980146,50.31,77384.5,0.0,0.98527,1e-05,1.91396]
[1777137986188,50.31,77384.06,0.0,0.98526,1e-05,1.91529]
[1777137992230,50.31,77384.15,0.0,0.98527,1e-05,1.91341]
[1777137997267,50.31,77379.0,0.0,0.9852,1e-05,1.92208]
[1777138002299,50.32,77381.51,0.0,0.98523,1e-05,1.91855]
[1777138007334,50.32,77381.82,0.0,0.98523,1e-05,1.91854]
[1777138013714,50.32,77381.76,0.0,0.98522,1e-05,1.9192]
[1777138021432,50.33,77382.73,0.0,0.98523,1e-05,1.9184]
[1777138026468,50.33,77382.32,0.0,0.98522,1e-05,1.91952]
[1777138031503,50.33,77382.84,0.0,0.98522,1e-05,1.91915]
[1777138036537,50.34,77383.36,0.0,0.98523,1e-05,1.91879]
[1777138041572,50.34,77383.15,0.0,0.98522,1e-05,1.91959]
[1777138048622,50.34,77383.14,0.0,0.98521,1e-05,1.92024]
[1777138053995,50.34,77384.87,0.0,0.98525,1e-05,1.91568]
[1777138059702,50.35,77385.55,0.0,0.98526,1e-05,1.91509]
[1777138066753,50.35,77384.77,0.0,0.98524,1e-05,1.917]
[1777138072794,50.35,77384.78,0.0,0.98523,1e-05,1.91754]
[1777138077829,50.36,77385.01,0.0,0.98523,1e-05,1.91764]
[1777138082869,50.36,77384.63,0.0,0.98522,1e-05,1.9187]
[1777138088910,50.36,77381.15,0.0,0.98517,1e-05,1.92474]
[1777138094278,50.36,77381.75,0.0,0.98517,1e-05,1.92426]
[1777138098981,50.37,77378.54,0.0,0.98512,1e-05,1.92966]
[1777138104347,50.37,77377.39,0.0,0.9851,1e-05,1.93187]
[1777138110059,50.37,77377.9,0.0,0.98511,1e-05,1.93137]
[1777138117108,50.37,77378.4,0.0,0.98513,1e-05,1.92857]
[1777138122164,50.37,77379.07,0.0,0.98514,1e-05,1.92776]
[1777138123171,50.37,77373.07,0.0,0.98505,1e-05,1.93739]
[1777138124487,50.37,77367.09,0.0,0.98496,1e-05,1.94702]
[1777138130219,50.37,77365.09,0.0,0.98493,1e-05,1.9503]
[1777138135255,50.37,77364.67,0.0,0.98493,1e-05,1.951]
[1777138139283,50.37,77352.56,0.0,0.98475,1e-05,1.97057]
[1777138143311,50.37,77345.08,0.0,0.98464,1e-05,1.98261]
[1777138144633,50.37,77339.77,0.0,0.98456,2e-05,1.99125]
[1777138149355,50.37,77331.83,0.0,0.98444,2e-05,2.00398]
[1777138153381,50.37,77326.01,0.0,0.98435,2e-05,2.01326]
[1777138158416,50.37,77324.42,0.0,0.98434,2e-05,2.01542]
[1777138164459,50.36,77323.27,0.0,0.98432,2e-05,2.01672]
[1777138170501,50.36,77322.41,0.0,0.98432,2e-05,2.01756]
[1777138175536,50.36,77322.0,0.0,0.98433,2e-05,2.01534]
[1777138180571,50.36,77324.85,0.0,0.98438,2e-05,2.01018]
[1777138190644,50.35,77322.7,0.0,0.98435,2e-05,2.01292]
[1777138196685,50.35,77321.96,0.0,0.98435,2e-05,2.01365]
[1777138201719,50.35,77320.33,0.0,0.98433,2e-05,2.01596]
[1777138206757,50.34,77315.97,0.0,0.98426,2e-05,2.02277]
[1777138207762,50.34,77324.21,0.0,0.98439,2e-05,2.00904]
[1777138208770,50.34,77327.36,0.0,0.98444,2e-05,2.00377]
[1777138213804,50.34,77325.44,0.0,0.98441,2e-05,2.00663]
[1777138218839,50.34,77320.63,0.0,0.98434,2e-05,2.01425]
[1777138223882,50.34,77320.28,0.0,0.98434,2e-05,2.0145]
[1777138228910,50.34,77319.32,0.0,0.98433,2e-05,2.01577]
[1777138235284,50.33,77319.38,0.0,0.98435,2e-05,2.01285]
[1777138240994,50.33,77320.68,0.0,0.98437,2e-05,2.01045]
[1777138246029,50.33,77320.02,0.0,0.98436,2e-05,2.0113]
[1777138252071,50.33,77319.2,0.0,0.98435,2e-05,2.01236]
[1777138258113,50.33,77319.5,0.0,0.98436,2e-05,2.01155]
[1777138263147,50.33,77319.56,0.0,0.98436,2e-05,2.0112]
[1777138269189,50.33,77319.7,0.0,0.98437,2e-05,2.01067]
[1777138274224,50.32,77319.27,0.0,0.98436,2e-05,2.01112]
[1777138280266,50.32,77318.59,0.0,0.98436,2e-05,2.01198]
[1777138285634,50.32,77317.59,0.0,0.98434,2e-05,2.01342]
[1777138291343,50.32,77318.23,0.0,0.98437,2e-05,2.00968]
[1777138297385,50.32,77317.98,0.0,0.98437,2e-05,2.00985]
[1777138302421,50.32,77318.19,0.0,0.98438,2e-05,2.0093]
[1777138307456,50.32,77320.01,0.0,0.98441,2e-05,2.0061]
[1777138313499,50.32,77320.53,0.0,0.98442,2e-05,2.00504]
[1777138318532,50.31,77321.07,0.0,0.98443,2e-05,2.00399]
[1777138323569,50.31,77314.56,0.0,0.98433,2e-05,2.01461]
[1777138324576,50.31,77313.48,0.0,0.98431,2e-05,2.01635]
[1777138329610,50.31,77314.43,0.0,0.98433,2e-05,2.01448]
[1777138334645,50.31,77314.88,0.0,0.98434,2e-05,2.01345]
[1777138339681,50.31,77315.71,0.0,0.98435,2e-05,2.01179]
[1777138344716,50.31,77315.92,0.0,0.98436,2e-05,2.01114]
[1777138349750,50.31,77316.38,0.0,0.98437,2e-05,2.01008]
[1777138354787,50.3,77316.45,0.0,0.98439,2e-05,2.00724]
[1777138359827,50.3,77316.29,0.0,0.98439,2e-05,2.00721]
[1777138360830,50.3,77307.19,0.0,0.98425,2e-05,2.02223]
[1777138361836,50.3,77295.8,0.0,0.98408,2e-05,2.04114]
[1777138362844,50.3,77295.8,0.0,0.98408,2e-05,2.04102]
[1777138366871,50.3,77288.18,0.0,0.98397,2e-05,2.05329]
[1777138367883,50.3,77280.11,0.0,0.98384,2e-05,2.06675]
[1777138368889,50.3,77280.03,0.0,0.98384,2e-05,2.06672]
[1777138373930,50.29,77277.67,0.0,0.98381,2e-05,2.06988]
[1777138378965,50.29,77273.57,0.0,0.98376,2e-05,2.07601]
[1777138384004,50.28,77266.05,0.0,0.98364,2e-05,2.08795]
[1777138385012,50.28,77254.75,0.0,0.98347,2e-05,2.10711]
[1777138386342,50.28,77255.91,0.0,0.98349,2e-05,2.10469]
[1777138392056,50.27,77254.67,0.0,0.98348,2e-05,2.1057]
[1777138397091,50.27,77257.96,0.0,0.98354,2e-05,2.09894]
[1777138403133,50.26,77260.46,0.0,0.98359,2e-05,2.09339]
[1777138405147,50.25,77265.58,0.0,0.98369,2e-05,2.08246]
[1777138411190,50.23,77266.4,0.0,0.98375,2e-05,2.07578]
[1777138416553,50.26,77265.91,0.0,0.98371,2e-05,2.08067]
[1777138422266,50.42,77257.23,0.0,0.98328,2e-05,2.12683]
[1777138423273,50.43,77253.87,0.0,0.98322,2e-05,2.1332]
[1777138428308,50.47,77260.74,0.0,0.98326,2e-05,2.12905]
[1777138433351,50.56,77261.61,0.0,0.98311,2e-05,2.14553]
[1777138438381,50.7,77265.15,0.0,0.98293,2e-05,2.16484]
[1777138443417,50.8,77266.56,0.0,0.98278,2e-05,2.18181]
[1777138448450,50.81,77267.08,0.0,0.98277,2e-05,2.18316]
[1777138452479,50.84,77273.52,0.0,0.98282,2e-05,2.17783]
[1777138455500,50.87,77282.07,0.0,0.9829,2e-05,2.16866]
[1777138460535,51.0,77284.02,0.0,0.98272,2e-05,2.18838]
[1777138465570,51.09,77281.41,0.0,0.98252,2e-05,2.21038]
[1777138471620,51.11,77279.17,0.0,0.98245,2e-05,2.21661]
[1777138476972,51.14,77276.07,0.0,0.98236,2e-05,2.2265]
[1777138482697,51.17,77275.86,0.0,0.98231,2e-05,2.2321]
[1777138487732,51.19,77274.52,0.0,0.98225,2e-05,2.23878]
[1777138492809,51.21,77273.96,0.0,0.9822,2e-05,2.24402]
[1777138499854,51.24,77274.53,0.0,0.98216,2e-05,2.24841]
[1777138504889,51.25,77273.64,0.0,0.98213,2e-05,2.25171]
[1777138509923,51.26,77273.71,0.0,0.98211,2e-05,2.25329]
[1777138514958,51.27,77280.76,0.0,0.98221,2e-05,2.24251]
[1777138515965,51.27,77287.72,0.0,0.98233,2e-05,2.23059]
[1777138516973,51.27,77289.32,0.0,0.98235,2e-05,2.22863]
[1777138521001,51.29,77292.01,0.0,0.98237,2e-05,2.22641]
[1777138527043,51.31,77296.76,0.0,0.98241,2e-05,2.22234]
[1777138532077,51.32,77298.73,0.0,0.98244,2e-05,2.21822]
[1777138537402,51.33,77299.68,0.0,0.98243,2e-05,2.21897]
[1777138543154,51.36,77299.62,0.0,0.98238,2e-05,2.22425]
[1777138548189,51.38,77300.52,0.0,0.98236,2e-05,2.2269]
[1777138553224,51.4,77301.8,0.0,0.98234,2e-05,2.22883]
[1777138561281,51.43,77302.67,0.0,0.98231,2e-05,2.23288]
[1777138563296,51.44,77297.63,0.0,0.98222,2e-05,2.24237]
[1777138568330,51.45,77299.9,0.0,0.98222,2e-05,2.24187]
[1777138573365,51.48,77301.4,0.0,0.98221,2e-05,2.24322]
[1777138578400,51.5,77301.96,0.0,0.98218,2e-05,2.24622]
[1777138583436,51.52,77303.52,0.0,0.98217,2e-05,2.24745]
[1777138590486,51.55,77304.55,0.0,0.98214,2e-05,2.25117]
[1777138596528,51.58,77307.54,0.0,0.98215,2e-05,2.24884]
[1777138601563,51.6,77307.53,0.0,0.98212,2e-05,2.25278]
[1777138606598,51.62,77307.66,0.0,0.98208,2e-05,2.25645]
[1777138611634,51.64,77307.59,0.0,0.98205,2e-05,2.26044]
[1777138616668,51.66,77309.17,0.0,0.98204,2e-05,2.26149]
[1777138621702,51.68,77312.7,0.0,0.98206,2e-05,2.25911]
[1777138626737,51.7,77313.43,0.0,0.98204,2e-05,2.26168]
[1777138631772,51.72,77312.98,0.0,0.98199,2e-05,2.26627]
[1777138636808,51.74,77319.58,0.0,0.98207,2e-05,2.25845]
[1777138643858,51.75,77320.18,0.0,0.98206,2e-05,2.25937]
[1777138648892,51.76,77318.14,0.0,0.98201,2e-05,2.26435]
[1777138658961,51.77,77317.13,0.0,0.98199,2e-05,2.26625]
[1777138663996,51.78,77316.54,0.0,0.98197,2e-05,2.26862]
[1777138669032,51.78,77315.59,0.0,0.98194,2e-05,2.27161]
[1777138678097,51.81,77316.98,0.0,0.98191,2e-05,2.27443]
[1777138685144,51.84,77315.85,0.0,0.98185,2e-05,2.2816]
[1777138688165,51.85,77321.18,0.0,0.98192,2e-05,2.27387]
[1777138689173,51.85,77322.99,0.0,0.98195,2e-05,2.27092]
[1777138695215,51.86,77322.75,0.0,0.98193,2e-05,2.27288]
[1777138702265,51.87,77321.39,0.0,0.98189,2e-05,2.27703]
[1777138708596,51.88,77320.16,0.0,0.98186,2e-05,2.28065]
[1777138714348,51.88,77319.95,0.0,0.98186,2e-05,2.27981]
[1777138719382,51.89,77320.2,0.0,0.98185,2e-05,2.28054]
[1777138728736,51.9,77320.55,0.0,0.98184,2e-05,2.28222]
[1777138738807,51.91,77320.75,0.0,0.98182,2e-05,2.28409]
[1777138744561,51.92,77320.72,0.0,0.98181,2e-05,2.28522]
[1777138749594,51.92,77321.71,0.0,0.98182,2e-05,2.28454]
[1777138752615,51.93,77328.34,0.0,0.98192,2e-05,2.27348]
[1777138757650,51.93,77323.82,0.0,0.98183,2e-05,2.28287]
[1777138764699,51.94,77322.11,0.0,0.98179,2e-05,2.28758]
[1777138769733,51.95,77319.64,0.0,0.98173,2e-05,2.29319]
[1777138774769,51.96,77318.79,0.0,0.98173,2e-05,2.2933]
[1777138777790,51.96,77313.58,0.0,0.98163,2e-05,2.3033]
[1777138782824,51.97,77314.56,0.0,0.98164,2e-05,2.30275]
[1777138787859,51.97,77315.47,0.0,0.98164,2e-05,2.30234]
[1777138795916,51.98,77318.97,0.0,0.98168,2e-05,2.29814]
[1777138802964,51.99,77317.89,0.0,0.98165,2e-05,2.30184]
[1777138809302,52.0,77317.07,0.0,0.98162,2e-05,2.30482]
[1777138816060,52.01,77316.23,0.0,0.98159,2e-05,2.30809]
[1777138827138,52.03,77315.54,0.0,0.98155,2e-05,2.31209]
[1777138832173,52.03,77314.12,0.0,0.98154,2e-05,2.31321]
[1777138837208,52.04,77314.16,0.0,0.98152,2e-05,2.31439]
[1777138846271,52.05,77313.95,0.0,0.9815,2e-05,2.317]
[1777138856339,52.06,77313.88,0.0,0.98148,2e-05,2.31958]
[1777138861380,52.07,77313.8,0.0,0.98146,2e-05,2.32094]
[1777138866416,52.08,77313.71,0.0,0.98145,2e-05,2.32229]
[1777138873464,52.08,77313.93,0.0,0.98144,2e-05,2.32355]
[1777138879836,52.09,77313.88,0.0,0.98142,2e-05,2.32527]
[1777138887566,52.1,77313.8,0.0,0.98141,2e-05,2.32702]
[1777138894624,52.11,77313.57,0.0,0.98141,2e-05,2.32635]
[1777138899977,52.12,77313.64,0.0,0.9814,2e-05,2.32758]
[1777138905730,52.12,77313.57,0.0,0.98138,2e-05,2.32883]
[1777138910763,52.13,77314.96,0.0,0.9814,2e-05,2.32746]
[1777138915799,52.14,77312.78,0.0,0.98135,2e-05,2.33269]
[1777138920834,52.14,77313.01,0.0,0.98134,2e-05,2.33335]
[1777138925869,52.15,77313.32,0.0,0.98134,2e-05,2.33385]
[1777138928891,52.15,77302.14,0.0,0.98114,2e-05,2.35456]
[1777138933927,52.15,77306.33,0.0,0.9812,2e-05,2.34789]
[1777138938962,52.16,77306.85,0.0,0.9812,2e-05,2.34777]
[1777138943997,52.16,77311.0,0.0,0.98127,2e-05,2.3411]
[1777138949031,52.17,77312.04,0.0,0.98128,2e-05,2.34001]
[1777138954067,52.17,77312.63,0.0,0.9813,2e-05,2.33701]
[1777138959101,52.17,77312.78,0.0,0.9813,2e-05,2.33747]
[1777138966151,52.18,77313.61,0.0,0.9813,2e-05,2.33697]
[1777138971186,52.18,77313.23,0.0,0.98129,2e-05,2.33832]
[1777138976223,52.19,77313.87,0.0,0.9813,2e-05,2.3378]
[1777138981257,52.19,77314.31,0.0,0.9813,2e-05,2.33762]
[1777138986291,52.19,77314.71,0.0,0.9813,2e-05,2.3375]
[1777138991327,52.2,77315.57,0.0,0.98131,2e-05,2.33654]
[1777138996362,52.2,77315.46,0.0,0.9813,2e-05,2.33732]
[1777139001397,52.2,77315.67,0.0,0.9813,2e-05,2.3375]
[1777139007441,52.21,77315.91,0.0,0.9813,2e-05,2.33773]
[1777139012476,52.21,77316.14,0.0,0.98132,2e-05,2.33518]
[1777139017510,52.21,77317.33,0.0,0.98133,2e-05,2.3336]
[1777139022545,52.21,77317.04,0.0,0.98132,2e-05,2.33469]
[1777139027581,52.22,77316.9,0.0,0.98131,2e-05,2.33549]
[1777139032615,52.22,77317.07,0.0,0.98131,2e-05,2.33573]
[1777139038658,52.22,77317.19,0.0,0.98131,2e-05,2.33615]
[1777139043692,52.23,77317.51,0.0,0.98131,2e-05,2.3361]
[1777139048728,52.23,77317.42,0.0,0.9813,2e-05,2.33678]
[1777139055776,52.23,77317.56,0.0,0.9813,2e-05,2.33726]
[1777139061103,52.24,77316.38,0.0,0.98127,2e-05,2.33997]
[1777139066856,52.24,77316.12,0.0,0.98126,2e-05,2.34092]
[1777139071891,52.24,77316.23,0.0,0.98128,2e-05,2.33851]
[1777139078944,52.24,77316.3,0.0,0.98127,2e-05,2.33916]
[1777139083975,52.25,77316.45,0.0,0.98127,2e-05,2.33927]
[1777139084983,52.25,77309.7,0.0,0.98116,2e-05,2.35149]
[1777139085989,52.25,77307.43,0.0,0.98112,2e-05,2.35566]
[1777139091313,52.25,77307.84,0.0,0.98112,2e-05,2.35531]
[1777139098075,52.25,77308.64,0.0,0.98113,2e-05,2.35434]
[1777139103109,52.25,77308.5,0.0,0.98112,2e-05,2.35491]
[1777139108143,52.26,77307.18,0.0,0.9811,2e-05,2.35762]
[1777139115192,52.26,77309.15,0.0,0.98113,2e-05,2.35453]
[1777139120227,52.26,77307.48,0.0,0.9811,2e-05,2.35786]
[1777139125263,52.26,77309.23,0.0,0.98112,2e-05,2.355]
[1777139130299,52.26,77306.47,0.0,0.98107,2e-05,2.36023]
[1777139135334,52.26,77306.72,0.0,0.9811,2e-05,2.35733]
[1777139141664,52.27,77307.17,0.0,0.9811,2e-05,2.35682]
[1777139151734,52.27,77307.19,0.0,0.9811,2e-05,2.35731]
[1777139161805,52.3,77307.08,0.0,0.98104,2e-05,2.36301]
[1777139167559,52.31,77307.24,0.0,0.98101,2e-05,2.36601]
[1777139176624,52.34,77307.82,0.0,0.98098,2e-05,2.3699]
[1777139181659,52.35,77307.7,0.0,0.98095,2e-05,2.37284]
[1777139192027,52.38,77307.27,0.0,0.98091,2e-05,2.37629]
[1777139202093,52.41,77307.28,0.0,0.98086,2e-05,2.38211]
[1777139207841,52.43,77307.21,0.0,0.98083,2e-05,2.38486]
[1777139212875,52.44,77307.17,0.0,0.9808,2e-05,2.38755]
[1777139217912,52.45,77307.13,0.0,0.98078,2e-05,2.39021]
[1777139223953,52.47,77306.82,0.0,0.98075,2e-05,2.39334]
[1777139228988,52.47,77306.82,0.0,0.98075,2e-05,2.39339]
[1777139234022,52.47,77306.23,0.0,0.98074,2e-05,2.39451]
[1777139239068,52.47,77305.57,0.0,0.98073,2e-05,2.39574]
[1777139246117,52.47,77306.04,0.0,0.98073,2e-05,2.39493]
[1777139251152,52.47,77306.19,0.0,0.98076,2e-05,2.39199]
[1777139262517,52.47,77306.48,0.0,0.98076,2e-05,2.39159]
[1777139271293,52.47,77306.26,0.0,0.98076,2e-05,2.39211]
[1777139278343,52.47,77306.02,0.0,0.98075,2e-05,2.39263]
[1777139286398,52.47,77304.31,0.0,0.98072,2e-05,2.39578]
[1777139291433,52.48,77304.87,0.0,0.98071,2e-05,2.39676]
[1777139297475,52.5,77304.91,0.0,0.98068,2e-05,2.39965]
[1777139302797,52.51,77304.28,0.0,0.98065,2e-05,2.40319]
[1777139308553,52.52,77304.6,0.0,0.98063,2e-05,2.40541]
[1777139313587,52.53,77305.99,0.0,0.98065,2e-05,2.40244]
[1777139318622,52.55,77305.85,0.0,0.98063,2e-05,2.40496]
[1777139324664,52.56,77306.19,0.0,0.98061,2e-05,2.40702]
[1777139329700,52.57,77306.2,0.0,0.98059,2e-05,2.4092]
[1777139334735,52.58,77306.69,0.0,0.98058,2e-05,2.41048]
[1777139339769,52.59,77311.36,0.0,0.98064,2e-05,2.40415]
[1777139345812,52.61,77310.76,0.0,0.9806,2e-05,2.4079]
[1777139349840,52.62,77304.4,0.0,0.98047,2e-05,2.42126]
[1777139350846,52.62,77302.27,0.0,0.98043,2e-05,2.42558]
[1777139356889,52.63,77301.29,0.0,0.98039,2e-05,2.4298]
[1777139361923,52.64,77303.17,0.0,0.98041,2e-05,2.42832]
[1777139365953,52.65,77296.21,0.0,0.98027,2e-05,2.44266]
[1777139366959,52.65,77293.47,0.0,0.98022,2e-05,2.44807]
[1777139371994,52.66,77289.52,0.0,0.98015,2e-05,2.45439]
[1777139377028,52.67,77284.15,0.0,0.98004,2e-05,2.46613]
[1777139382064,52.68,77280.83,0.0,0.97996,2e-05,2.47409]
[1777139383360,52.68,77270.84,0.0,0.97977,2e-05,2.49341]
[1777139385091,52.68,77265.53,0.0,0.97967,2e-05,2.50368]
[1777139386092,52.69,77263.68,0.0,0.97963,2e-05,2.50746]
[1777139391127,52.69,77264.65,0.0,0.97964,2e-05,2.50713]
[1777139396161,52.7,77263.58,0.0,0.9796,2e-05,2.5106]
[1777139401197,52.71,77263.83,0.0,0.9796,2e-05,2.51159]
[1777139408245,52.72,77263.3,0.0,0.97957,2e-05,2.51462]
[1777139413570,52.73,77262.66,0.0,0.97954,2e-05,2.51756]
[1777139419322,52.74,77262.04,0.0,0.97951,2e-05,2.52045]
[1777139424358,52.74,77261.5,0.0,0.97949,2e-05,2.52261]
[1777139429393,52.75,77258.41,0.0,0.97942,2e-05,2.53012]
[1777139434428,52.76,77258.32,0.0,0.97942,2e-05,2.52884]
[1777139440469,52.77,77258.8,0.0,0.97942,2e-05,2.52959]
[1777139446512,52.78,77258.63,0.0,0.9794,2e-05,2.53156]
[1777139451547,52.78,77255.12,0.0,0.97932,2e-05,2.53927]
[1777139453850,52.78,77241.27,0.0,0.97906,2e-05,2.56631]
[1777139459602,52.79,77244.77,0.0,0.97911,2e-05,2.56092]
[1777139464637,52.8,77247.65,0.0,0.97915,2e-05,2.55646]
[1777139469672,52.8,77251.89,0.0,0.97922,2e-05,2.54944]
[1777139479743,52.81,77256.11,0.0,0.97928,2e-05,2.54349]
[1777139484064,52.82,77264.28,0.0,0.97942,2e-05,2.52886]
[1777139486791,52.82,77264.44,0.0,0.97942,2e-05,2.5292]
[1777139494850,52.83,77265.43,0.0,0.97944,2e-05,2.52629]
[1777139502907,52.84,77265.67,0.0,0.97943,2e-05,2.5276]
[1777139507941,52.84,77267.15,0.0,0.97945,2e-05,2.52592]
[1777139514275,52.85,77267.08,0.0,0.97943,2e-05,2.52738]
[1777139524346,52.86,77266.9,0.0,0.97941,2e-05,2.52989]
[1777139530096,52.87,77266.83,0.0,0.9794,2e-05,2.5313]
[1777139539159,52.88,77266.66,0.0,0.97938,2e-05,2.53351]
[1777139544486,52.88,77266.37,0.0,0.97936,2e-05,2.53529]
[1777139550236,52.89,77266.39,0.0,0.97935,2e-05,2.53625]
[1777139558292,52.9,77266.68,0.0,0.97936,2e-05,2.5345]
[1777139563327,52.9,77266.45,0.0,0.97935,2e-05,2.53595]
[1777139569368,52.91,77266.26,0.0,0.97933,2e-05,2.53752]
[1777139574696,52.91,77266.12,0.0,0.97932,2e-05,2.53897]
[1777139584766,52.92,77265.85,0.0,0.97929,2e-05,2.54144]
[1777139590516,52.93,77265.51,0.0,0.97928,2e-05,2.54323]
[1777139596558,52.94,77266.6,0.0,0.97929,2e-05,2.54233]
[1777139601593,52.94,77266.93,0.0,0.97928,2e-05,2.54267]
[1777139606629,52.95,77267.09,0.0,0.97928,2e-05,2.54333]
[1777139614991,52.95,77266.77,0.0,0.97928,2e-05,2.5426]
[1777139620727,52.96,77266.94,0.0,0.97927,2e-05,2.54341]
[1777139627776,52.97,77266.77,0.0,0.97925,2e-05,2.54503]
[1777139635131,52.97,77266.59,0.0,0.97924,2e-05,2.54664]
[1777139640867,52.98,77266.71,0.0,0.97923,2e-05,2.54749]
[1777139645903,52.98,77266.45,0.0,0.97922,2e-05,2.54887]
[1777139655271,52.99,77266.46,0.0,0.9792,2e-05,2.55044]
[1777139656979,52.99,77259.69,0.0,0.97907,2e-05,2.56362]
[1777139657987,52.99,77259.86,0.0,0.97907,2e-05,2.56344]
[1777139664028,53.0,77260.98,0.0,0.97909,2e-05,2.56223]
[1777139669063,53.0,77261.42,0.0,0.97909,2e-05,2.56215]
[1777139675108,53.01,77258.28,0.0,0.97904,2e-05,2.56615]
[1777139680141,53.01,77257.51,0.0,0.97902,2e-05,2.56832]
[1777139685177,53.01,77255.21,0.0,0.97897,2e-05,2.57335]
[1777139691217,53.02,77253.18,0.0,0.97893,2e-05,2.57797]
[1777139696253,53.02,77252.48,0.0,0.97891,2e-05,2.57994]
[1777139702296,53.02,77251.81,0.0,0.97889,2e-05,2.58197]
[1777139707330,53.03,77251.22,0.0,0.97887,2e-05,2.58374]
[1777139712365,53.03,77250.62,0.0,0.97885,2e-05,2.58552]
[1777139717400,53.03,77249.31,0.0,0.97882,2e-05,2.58865]
[1777139722436,53.04,77247.47,0.0,0.97878,2e-05,2.59279]
[1777139725762,53.04,77242.84,0.0,0.97869,2e-05,2.6021]
[1777139730492,53.04,77236.79,0.0,0.97857,2e-05,2.61412]
[1777139734519,53.04,77231.65,0.0,0.97849,2e-05,2.62147]
[1777139737541,53.04,77237.17,0.0,0.9786,2e-05,2.61106]
[1777139738547,53.04,77240.78,0.0,0.97866,2e-05,2.60422]
[1777139740567,53.04,77249.2,0.0,0.97882,2e-05,2.58832]
[1777139742581,53.05,77251.34,0.0,0.97886,2e-05,2.58452]
[1777139745902,53.05,77258.51,0.0,0.97898,2e-05,2.57153]
[1777139751645,53.05,77259.2,0.0,0.97899,2e-05,2.57117]
[1777139756681,53.06,77264.09,0.0,0.97907,2e-05,2.56287]
[1777139761720,53.07,77258.96,0.0,0.97896,2e-05,2.57379]
[1777139766042,53.07,77252.42,0.0,0.97883,2e-05,2.58699]
[1777139771785,53.07,77255.31,0.0,0.97888,2e-05,2.58247]
[1777139776821,53.08,77257.66,0.0,0.97891,2e-05,2.57879]
[1777139781856,53.08,77254.39,0.0,0.97885,2e-05,2.5858]
[1777139786892,53.09,77252.93,0.0,0.97881,2e-05,2.5893]
[1777139791927,53.09,77254.89,0.0,0.97886,2e-05,2.58335]
[1777139797970,53.09,77257.02,0.0,0.9789,2e-05,2.58007]
[1777139803005,53.1,77254.7,0.0,0.97885,2e-05,2.58511]
[1777139808041,53.1,77250.67,0.0,0.97877,2e-05,2.59339]
[1777139814084,53.1,77247.86,0.0,0.97871,2e-05,2.59945]
[1777139819119,53.1,77245.3,0.0,0.97865,2e-05,2.6049]
[1777139821133,53.11,77238.64,0.0,0.97852,2e-05,2.61792]
[1777139822139,53.11,77233.02,0.0,0.97842,2e-05,2.62885]
[1777139823147,53.11,77231.33,0.0,0.97838,2e-05,2.63218]
[1777139827174,53.11,77236.85,0.0,0.97849,2e-05,2.62176]
[1777139829189,53.11,77240.07,0.0,0.97855,2e-05,2.61573]
[1777139834224,53.11,77239.08,0.0,0.97852,2e-05,2.61808]
[1777139836239,53.11,77232.68,0.0,0.9784,2e-05,2.63061]
[1777139837244,53.11,77226.66,0.0,0.97828,2e-05,2.64233]
[1777139838251,53.11,77227.6,0.0,0.9783,2e-05,2.64055]
[1777139843287,53.11,77224.73,0.0,0.97824,2e-05,2.64636]
[1777139848324,53.11,77228.37,0.0,0.97831,2e-05,2.63951]
[1777139853359,53.12,77232.15,0.0,0.9784,2e-05,2.62953]
[1777139858394,53.12,77235.84,0.0,0.97847,2e-05,2.62267]
[1777139863429,53.12,77238.3,0.0,0.97852,2e-05,2.61823]
[1777139868464,53.12,77237.96,0.0,0.97851,2e-05,2.61924]
[1777139873499,53.12,77234.88,0.0,0.97844,2e-05,2.62553]
[1777139878536,53.12,77236.69,0.0,0.97847,2e-05,2.62241]
[1777139882564,53.13,77242.15,0.0,0.97857,2e-05,2.61226]
[1777139885586,53.13,77247.33,0.0,0.97867,2e-05,2.60265]
[1777139890621,53.13,77249.95,0.0,0.97871,2e-05,2.59822]
[1777139895657,53.13,77250.03,0.0,0.97871,2e-05,2.59862]
[1777139907028,53.14,77249.15,0.0,0.97868,2e-05,2.6015]
[1777139911771,53.14,77252.04,0.0,0.97875,2e-05,2.59351]
[1777139917098,53.15,77251.14,0.0,0.97873,2e-05,2.59593]
[1777139922848,53.15,77250.73,0.0,0.97872,2e-05,2.59732]
[1777139927885,53.15,77249.81,0.0,0.97869,2e-05,2.59981]
[1777139932920,53.16,77249.74,0.0,0.97868,2e-05,2.60057]
[1777139937953,53.15,77253.13,0.0,0.97876,2e-05,2.59272]
[1777139942989,53.14,77252.17,0.0,0.97876,2e-05,2.59271]
[1777139948024,53.13,77251.42,0.0,0.97877,2e-05,2.59232]
[1777139956085,53.14,77250.58,0.0,0.97874,2e-05,2.59512]
[1777139961119,53.14,77248.65,0.0,0.97869,2e-05,2.59955]
[1777139966155,53.14,77247.07,0.0,0.97866,2e-05,2.60332]
[1777139972197,53.14,77245.47,0.0,0.97866,2e-05,2.60285]
[1777139976225,53.13,77238.22,0.0,0.97853,2e-05,2.61583]
[1777139977518,53.14,77229.46,0.0,0.97836,2e-05,2.63283]
[1777139983275,53.14,77233.86,0.0,0.97844,2e-05,2.62445]
[1777139988311,53.13,77238.81,0.0,0.97856,2e-05,2.61293]
[1777139991331,53.12,77245.46,0.0,0.97869,2e-05,2.59901]
[1777139996366,53.11,77248.79,0.0,0.97877,2e-05,2.59082]
[1777140001404,53.1,77248.21,0.0,0.97878,2e-05,2.59049]
[1777140002408,53.1,77228.24,0.0,0.9784,2e-05,2.62817]
[1777140003415,53.1,77222.04,0.0,0.97829,2e-05,2.63976]
[1777140004422,53.1,77220.72,0.0,0.97827,2e-05,2.64187]
[1777140006440,53.09,77217.57,0.0,0.97822,2e-05,2.64708]
[1777140009461,53.08,77225.83,0.0,0.97839,2e-05,2.62969]
[1777140012482,53.08,77227.35,0.0,0.97843,2e-05,2.62548]
[1777140017518,53.07,77228.87,0.0,0.97848,2e-05,2.62045]
[1777140020537,53.06,77232.59,0.0,0.97856,2e-05,2.61207]
[1777140025574,53.05,77231.86,0.0,0.97857,2e-05,2.61152]
[1777140030608,53.04,77233.09,0.0,0.97861,2e-05,2.60723]
[1777140035643,53.03,77234.02,0.0,0.97867,2e-05,2.60068]
[1777140038663,53.03,77235.72,0.0,0.97871,2e-05,2.59634]
[1777140043699,53.02,77236.39,0.0,0.97874,2e-05,2.59331]
[1777140048736,53.01,77238.12,0.0,0.97879,2e-05,2.5883]
[1777140051759,53.0,77243.09,0.0,0.97889,2e-05,2.57783]
[1777140056793,53.0,77243.6,0.0,0.97892,2e-05,2.57534]
[1777140059814,52.99,77248.79,0.0,0.97902,2e-05,2.56459]
[1777140064848,52.99,77248.2,0.0,0.97902,2e-05,2.5643]
[1777140068207,52.98,77257.17,0.0,0.9792,2e-05,2.54645]
[1777140069883,52.98,77259.07,0.0,0.97924,2e-05,2.54233]
[1777140075926,52.97,77258.12,0.0,0.97924,2e-05,2.5426]
[1777140080961,52.96,77261.17,0.0,0.97931,2e-05,2.53554]
[1777140081967,52.96,77260.89,0.0,0.9793,2e-05,2.53582]
[1777140087003,52.96,77272.72,0.0,0.97953,2e-05,2.51238]
[1777140088348,52.95,77279.55,0.0,0.97966,2e-05,2.4992]
[1777140093046,52.95,77284.79,0.0,0.97979,2e-05,2.48588]
[1777140098418,52.95,77293.41,0.0,0.97995,2e-05,2.46887]
[1777140101103,52.94,77297.52,0.0,0.98003,2e-05,2.461]
[1777140105131,52.93,77301.69,0.0,0.98012,2e-05,2.45129]
[1777140110171,52.92,77302.39,0.0,0.98016,2e-05,2.44754]
[1777140112180,52.92,77310.44,0.0,0.9803,2e-05,2.43257]
[1777140113188,52.92,77311.75,0.0,0.98033,2e-05,2.43009]
[1777140118558,52.92,77311.73,0.0,0.98033,2e-05,2.42969]
[1777140124264,52.91,77312.19,0.0,0.98034,2e-05,2.42847]
[1777140129300,52.91,77308.47,0.0,0.98028,2e-05,2.43492]
[1777140134336,52.91,77305.94,0.0,0.98024,2e-05,2.43904]
[1777140139371,52.91,77305.48,0.0,0.98024,2e-05,2.43944]
[1777140144406,52.91,77305.28,0.0,0.98024,2e-05,2.43938]
[1777140149443,52.9,77303.46,0.0,0.98021,2e-05,2.44228]
[1777140154476,52.9,77302.14,0.0,0.98021,2e-05,2.44149]
[1777140159511,52.91,77303.36,0.0,0.98022,2e-05,2.44033]
[1777140165555,52.92,77303.9,0.0,0.98021,2e-05,2.44184]
[1777140172604,52.93,77303.97,0.0,0.98018,2e-05,2.4446]
[1777140177640,52.95,77303.83,0.0,0.98016,2e-05,2.44689]
[1777140187709,52.97,77304.16,0.0,0.98013,2e-05,2.45033]
[1777140192745,52.98,77304.62,0.0,0.98012,2e-05,2.45148]
[1777140199794,52.99,77304.64,0.0,0.98009,2e-05,2.45422]
[1777140205836,53.0,77305.48,0.0,0.98008,2e-05,2.45502]
[1777140210869,53.01,77305.73,0.0,0.98007,2e-05,2.4565]
[1777140215905,53.02,77305.59,0.0,0.98007,2e-05,2.45591]
[1777140220940,53.03,77305.27,0.0,0.98004,2e-05,2.45843]
[1777140226982,53.05,77304.79,0.0,0.98001,2e-05,2.46158]
[1777140233026,53.06,77304.71,0.0,0.97999,2e-05,2.46397]
[1777140238060,53.07,77304.58,0.0,0.97997,2e-05,2.46605]
[1777140243095,53.08,77304.81,0.0,0.97996,2e-05,2.46746]
[1777140249475,53.09,77304.57,0.0,0.97993,2e-05,2.47044]
[1777140255178,53.1,77303.82,0.0,0.9799,2e-05,2.47361]
[1777140260214,53.11,77304.56,0.0,0.97989,2e-05,2.47401]
[1777140263235,53.11,77313.75,0.0,0.98005,2e-05,2.45815]
[1777140264242,53.12,77314.83,0.0,0.98007,2e-05,2.45654]
[1777140266255,53.12,77320.9,0.0,0.98017,2e-05,2.44619]
[1777140269620,53.13,77293.31,0.0,0.97965,2e-05,2.4987]
[1777140271301,53.13,77285.94,0.0,0.97954,2e-05,2.50993]
[1777140272298,53.13,77285.94,0.0,0.97954,2e-05,2.51022]
[1777140274312,53.13,77291.68,0.0,0.97964,2e-05,2.50009]
[1777140276325,53.14,77294.41,0.0,0.97968,2e-05,2.49563]
[1777140279690,53.14,77300.46,0.0,0.97978,2e-05,2.48568]
[1777140285388,53.15,77302.82,0.0,0.9798,2e-05,2.48296]
[1777140289760,53.16,77294.45,0.0,0.97964,2e-05,2.50012]
[1777140293445,53.16,77293.3,0.0,0.97961,2e-05,2.50314]
[1777140298480,53.17,77295.6,0.0,0.97963,2e-05,2.50057]
[1777140303516,53.18,77298.78,0.0,0.97968,2e-05,2.49609]
[1777140308551,53.19,77301.31,0.0,0.97971,2e-05,2.49253]
[1777140309901,53.19,77275.31,0.0,0.97923,2e-05,2.54162]
[1777140315600,53.2,77277.97,0.0,0.97927,2e-05,2.53781]
[1777140321641,53.2,77281.45,0.0,0.97932,2e-05,2.53248]
[1777140326677,53.21,77283.51,0.0,0.97935,2e-05,2.52963]
[1777140331712,53.21,77284.92,0.0,0.97939,2e-05,2.52521]
[1777140336746,53.22,77284.65,0.0,0.97937,2e-05,2.52682]
[1777140341782,53.22,77282.5,0.0,0.97932,2e-05,2.53198]
[1777140345810,53.23,77272.86,0.0,0.97913,2e-05,2.55102]
[1777140347826,53.23,77267.76,0.0,0.97903,2e-05,2.56106]
[1777140349838,53.23,77267.38,0.0,0.97902,2e-05,2.56213]
[1777140355879,53.24,77266.89,0.0,0.97901,2e-05,2.56408]
[1777140360914,53.24,77270.2,0.0,0.97906,2e-05,2.55862]
[1777140367968,53.25,77268.14,0.0,0.97901,2e-05,2.56367]
[1777140369978,53.25,77273.76,0.0,0.97911,2e-05,2.55337]
[1777140379041,53.26,77273.88,0.0,0.9791,2e-05,2.55468]
[1777140385087,53.26,77271.31,0.0,0.97904,2e-05,2.56052]
[1777140390462,53.27,77269.4,0.0,0.979,2e-05,2.56493]
[1777140398181,53.27,77266.89,0.0,0.97896,2e-05,2.56812]
[1777140408251,53.28,77264.58,0.0,0.9789,2e-05,2.57412]
[1777140413286,53.29,77263.25,0.0,0.97887,2e-05,2.57743]
[1777140418321,53.29,77263.14,0.0,0.97886,2e-05,2.57839]
[1777140423357,53.29,77262.54,0.0,0.97884,2e-05,2.58027]
[1777140428391,53.3,77261.93,0.0,0.97882,2e-05,2.58215]
[1777140433427,53.3,77261.67,0.0,0.97881,2e-05,2.58336]
[1777140440822,53.31,77263.08,0.0,0.97883,2e-05,2.58181]
[1777140447524,53.31,77263.87,0.0,0.97883,2e-05,2.58114]
[1777140459608,53.32,77264.87,0.0,0.97886,2e-05,2.57795]
[1777140464643,53.32,77265.93,0.0,0.97887,2e-05,2.57668]
[1777140471033,53.33,77266.83,0.0,0.97888,2e-05,2.57572]
[1777140481103,53.33,77267.49,0.0,0.97888,2e-05,2.57573]
[1777140486798,53.34,77268.04,0.0,0.97888,2e-05,2.57544]
[1777140491833,53.34,77275.79,0.0,0.97902,2e-05,2.56139]
[1777140492839,53.34,77275.73,0.0,0.97902,2e-05,2.56166]
[1777140501244,53.35,77279.03,0.0,0.97907,2e-05,2.55665]
[1777140507945,53.35,77278.03,0.0,0.97904,2e-05,2.55961]
[1777140514993,53.36,77276.21,0.0,0.97902,2e-05,2.56137]
[1777140521035,53.36,77275.03,0.0,0.97899,2e-05,2.56466]
[1777140526070,53.37,77274.41,0.0,0.97897,2e-05,2.56672]
[1777140531106,53.37,77273.44,0.0,0.97894,2e-05,2.56947]
[1777140536140,53.38,77272.79,0.0,0.97892,2e-05,2.57162]
[1777140541175,53.38,77272.36,0.0,0.9789,2e-05,2.57337]
[1777140547239,53.39,77271.64,0.0,0.97888,2e-05,2.57583]
[1777140554288,53.39,77271.42,0.0,0.97886,2e-05,2.57748]
[1777140560334,53.4,77270.98,0.0,0.97884,2e-05,2.57934]
[1777140566375,53.4,77270.22,0.0,0.97882,2e-05,2.58179]
[1777140571738,53.41,77270.2,0.0,0.97883,2e-05,2.57998]
[1777140578461,53.41,77269.83,0.0,0.97881,2e-05,2.58174]
[1777140583496,53.42,77269.6,0.0,0.9788,2e-05,2.58305]
[1777140588530,53.42,77271.91,0.0,0.97884,2e-05,2.57951]
[1777140596586,53.43,77275.74,0.0,0.97889,2e-05,2.57356]
[1777140601949,53.44,77277.17,0.0,0.97891,2e-05,2.57179]
[1777140607665,53.44,77271.0,0.0,0.97879,2e-05,2.58424]
[1777140609677,53.44,77267.1,0.0,0.97871,2e-05,2.59191]
[1777140614713,53.44,77266.4,0.0,0.97869,2e-05,2.5938]
[1777140619749,53.45,77266.82,0.0,0.9787,2e-05,2.59354]
[1777140627805,53.45,77267.11,0.0,0.9787,2e-05,2.59382]
[1777140633846,53.45,77268.62,0.0,0.97874,2e-05,2.58867]
[1777140638882,53.46,77268.55,0.0,0.97873,2e-05,2.58942]
[1777140643918,53.46,77268.18,0.0,0.97872,2e-05,2.5906]
[1777140648951,53.46,77268.22,0.0,0.97872,2e-05,2.59099]
[1777140654994,53.46,77268.22,0.0,0.97871,2e-05,2.59154]
[1777140660030,53.47,77268.31,0.0,0.97871,2e-05,2.59181]
[1777140666075,53.47,77276.76,0.0,0.97886,2e-05,2.57634]
[1777140672118,53.47,77279.07,0.0,0.9789,2e-05,2.57264]
[1777140678159,53.48,77281.71,0.0,0.97894,2e-05,2.56836]
[1777140682188,53.48,77290.22,0.0,0.97909,2e-05,2.55285]
[1777140683195,53.48,77292.06,0.0,0.97913,2e-05,2.54955]
[1777140688229,53.48,77290.9,0.0,0.9791,2e-05,2.55259]
[1777140693265,53.49,77287.83,0.0,0.97905,2e-05,2.55636]
[1777140698299,53.49,77284.91,0.0,0.97899,2e-05,2.5627]
[1777140703335,53.5,77285.03,0.0,0.97899,2e-05,2.56333]
[1777140708369,53.5,77285.25,0.0,0.97898,2e-05,2.56379]
[1777140714412,53.51,77285.92,0.0,0.97898,2e-05,2.5636]
[1777140719446,53.51,77287.16,0.0,0.979,2e-05,2.56217]
[1777140724482,53.52,77288.19,0.0,0.97901,2e-05,2.56118]
[1777140729517,53.52,77287.8,0.0,0.979,2e-05,2.56234]
[1777140737576,53.51,77287.33,0.0,0.97901,2e-05,2.56063]
[1777140742933,53.49,77287.37,0.0,0.97904,2e-05,2.55809]
[1777140748659,53.46,77286.82,0.0,0.97909,2e-05,2.55213]
[1777140754699,53.42,77286.9,0.0,0.97919,2e-05,2.54215]
[1777140759734,53.39,77286.74,0.0,0.97924,2e-05,2.53663]
[1777140765776,53.36,77286.18,0.0,0.9793,2e-05,2.53071]
[1777140770813,53.33,77286.33,0.0,0.97935,2e-05,2.52469]
[1777140778868,53.28,77286.38,0.0,0.97944,2e-05,2.51558]
[1777140787931,53.23,77286.76,0.0,0.97954,2e-05,2.50495]
[1777140790951,53.21,77291.28,0.0,0.97966,2e-05,2.49331]
[1777140795987,53.19,77292.81,0.0,0.97973,2e-05,2.48589]
[1777140801024,53.2,77296.99,0.0,0.97979,2e-05,2.47984]
[1777140807066,53.21,77298.04,0.0,0.97979,2e-05,2.47995]
[1777140812102,53.22,77298.28,0.0,0.9798,2e-05,2.47839]
[1777140815124,53.22,77293.08,0.0,0.97969,2e-05,2.48901]
[1777140820158,53.23,77294.11,0.0,0.9797,2e-05,2.48868]
[1777140823496,53.23,77288.67,0.0,0.97959,2e-05,2.49972]
[1777140828216,53.24,77284.36,0.0,0.9795,2e-05,2.50922]
[1777140833250,53.25,77279.75,0.0,0.9794,2e-05,2.51921]
[1777140839293,53.26,77277.14,0.0,0.97934,2e-05,2.52565]
[1777140844327,53.26,77276.62,0.0,0.97932,2e-05,2.52784]
[1777140853391,53.27,77281.23,0.0,0.97938,2e-05,2.52135]
[1777140859435,53.28,77284.4,0.0,0.97942,2e-05,2.51688]
[1777140860442,53.28,77289.59,0.0,0.97952,2e-05,2.50744]
[1777140861449,53.28,77291.06,0.0,0.97954,2e-05,2.50496]
[1777140866484,53.29,77293.04,0.0,0.97956,2e-05,2.50258]
[1777140871518,53.3,77294.47,0.0,0.9796,2e-05,2.49841]
[1777140878568,53.31,77293.56,0.0,0.97957,2e-05,2.50193]
[1777140883918,53.31,77292.73,0.0,0.97954,2e-05,2.50478]
[1777140889645,53.32,77292.39,0.0,0.97952,2e-05,2.50697]
[1777140894680,53.33,77292.37,0.0,0.9795,2e-05,2.50829]
[1777140899716,53.33,77292.27,0.0,0.97949,2e-05,2.50975]
[1777140905758,53.34,77291.77,0.0,0.97947,2e-05,2.51218]
[1777140914131,53.35,77293.42,0.0,0.97947,2e-05,2.5114]
[1777140924203,53.37,77293.26,0.0,0.97945,2e-05,2.51424]
[1777140934272,53.38,77292.88,0.0,0.97944,2e-05,2.51464]
[1777140943018,53.39,77292.65,0.0,0.97941,2e-05,2.5171]
[1777140950067,53.4,77292.74,0.0,0.9794,2e-05,2.51869]
[1777140960137,53.41,77292.45,0.0,0.97937,2e-05,2.52171]
[1777140971214,53.43,77293.14,0.0,0.97935,2e-05,2.52335]
[1777140984622,53.44,77293.27,0.0,0.97932,2e-05,2.52627]
[1777140991354,53.45,77293.02,0.0,0.97933,2e-05,2.52558]
[1777140996390,53.46,77291.01,0.0,0.97928,2e-05,2.53054]
[1777141001424,53.47,77290.29,0.0,0.97925,2e-05,2.53306]
[1777141006459,53.47,77294.01,0.0,0.97931,2e-05,2.52728]
[1777141012502,53.48,77293.56,0.0,0.97929,2e-05,2.52961]
[1777141017536,53.49,77294.04,0.0,0.97928,2e-05,2.52995]
[1777141020557,53.49,77287.97,0.0,0.97917,2e-05,2.54203]
[1777141025593,53.5,77283.42,0.0,0.97907,2e-05,2.55169]
[1777141030627,53.5,77280.26,0.0,0.979,2e-05,2.55875]
[1777141035663,53.51,77277.78,0.0,0.97894,2e-05,2.56451]
[1777141043718,53.52,77275.66,0.0,0.97889,2e-05,2.57024]
[1777141049760,53.52,77274.22,0.0,0.97885,2e-05,2.57423]
[1777141055121,53.53,77273.76,0.0,0.97885,2e-05,2.57326]
[1777141063858,53.54,77272.36,0.0,0.97881,2e-05,2.57778]
[1777141072921,53.55,77271.46,0.0,0.97877,2e-05,2.58132]
[1777141078963,53.55,77269.28,0.0,0.97872,2e-05,2.58662]
[1777141085331,53.56,77269.07,0.0,0.9787,2e-05,2.58836]
[1777141091047,53.56,77268.96,0.0,0.97869,2e-05,2.58951]
[1777141099104,53.57,77268.61,0.0,0.97867,2e-05,2.59165]
[1777141104140,53.58,77269.02,0.0,0.97867,2e-05,2.59179]
[1777141109175,53.58,77268.97,0.0,0.97866,2e-05,2.59279]
[1777141114214,53.59,77268.73,0.0,0.97867,2e-05,2.59125]
[1777141119249,53.59,77268.86,0.0,0.97866,2e-05,2.59191]
[1777141124284,53.59,77269.25,0.0,0.97866,2e-05,2.59207]
[1777141129318,53.6,77269.13,0.0,0.97865,2e-05,2.59319]
[1777141134354,53.6,77269.02,0.0,0.97864,2e-05,2.59445]
[1777141139389,53.61,77269.38,0.0,0.97864,2e-05,2.59462]
[1777141145752,53.61,77269.77,0.0,0.97864,2e-05,2.5949]
[1777141151473,53.62,77269.28,0.0,0.97862,2e-05,2.59685]
[1777141156509,53.62,77269.16,0.0,0.97861,2e-05,2.59791]
[1777141161543,53.63,77269.88,0.0,0.97861,2e-05,2.59736]
[1777141168593,53.63,77269.33,0.0,0.97859,2e-05,2.59957]
[1777141173628,53.64,77269.6,0.0,0.97861,2e-05,2.59698]
[1777141178662,53.64,77269.36,0.0,0.9786,2e-05,2.59827]
[1777141184704,53.65,77269.21,0.0,0.97858,2e-05,2.59955]
[1777141189739,53.65,77269.05,0.0,0.97857,2e-05,2.60067]
[1777141195782,53.66,77268.89,0.0,0.97856,2e-05,2.60195]
[1777141201824,53.66,77269.28,0.0,0.97856,2e-05,2.60218]
[1777141206859,53.67,77269.3,0.0,0.97855,2e-05,2.60294]
[1777141211900,53.67,77269.18,0.0,0.97854,2e-05,2.60397]
[1777141216929,53.67,77268.91,0.0,0.97854,2e-05,2.60437]
[1777141222972,53.67,77270.92,0.0,0.97857,2e-05,2.60149]
[1777141228011,53.68,77273.11,0.0,0.9786,2e-05,2.5981]
[1777141234049,53.68,77275.31,0.0,0.97865,2e-05,2.59195]
[1777141239085,53.66,77277.01,0.0,0.97872,2e-05,2.58504]
[1777141246464,53.65,77279.06,0.0,0.97878,2e-05,2.57876]
[1777141256534,53.62,77280.79,0.0,0.97888,2e-05,2.56935]
[1777141262255,53.6,77281.75,0.0,0.97893,2e-05,2.564]
[1777141264268,53.6,77269.95,0.0,0.97871,2e-05,2.58579]
[1777141265274,53.6,77267.49,0.0,0.97867,2e-05,2.59061]
[1777141266604,53.6,77262.01,0.0,0.97856,2e-05,2.60131]
[1777141273330,53.6,77263.14,0.0,0.97859,2e-05,2.59801]
[1777141276674,53.6,77259.84,0.0,0.97853,2e-05,2.60469]
[1777141282393,53.6,77262.8,0.0,0.97858,2e-05,2.59946]
[1777141285414,53.6,77268.82,0.0,0.97869,2e-05,2.58828]
[1777141290449,53.6,77273.76,0.0,0.97878,2e-05,2.57944]
[1777141293470,53.61,77279.28,0.0,0.9789,2e-05,2.56648]
[1777141298506,53.61,77277.99,0.0,0.97887,2e-05,2.56959]
[1777141303540,53.61,77277.47,0.0,0.97885,2e-05,2.57139]
[1777141309583,53.62,77276.17,0.0,0.97882,2e-05,2.5747]
[1777141316956,53.62,77276.0,0.0,0.9788,2e-05,2.57601]
[1777141327032,53.63,77278.58,0.0,0.97884,2e-05,2.5726]
[1777141332745,53.63,77282.65,0.0,0.97891,2e-05,2.56496]
[1777141335766,53.61,77287.92,0.0,0.97904,2e-05,2.552]
[1777141342814,53.58,77291.23,0.0,0.97917,2e-05,2.53863]
[1777141347849,53.56,77293.06,0.0,0.97924,2e-05,2.53184]
[1777141352884,53.56,77287.03,0.0,0.97916,2e-05,2.5396]
[1777141353892,53.56,77285.79,0.0,0.97913,2e-05,2.54212]
[1777141358932,53.56,77288.06,0.0,0.97916,2e-05,2.53884]
[1777141364973,53.57,77290.81,0.0,0.9792,2e-05,2.53484]
[1777141370010,53.57,77291.92,0.0,0.97921,2e-05,2.53371]
[1777141377382,53.58,77293.38,0.0,0.97923,2e-05,2.53227]
[1777141387453,53.58,77296.15,0.0,0.97928,2e-05,2.52713]
[1777141393170,53.54,77297.11,0.0,0.97936,2e-05,2.51841]
[1777141398206,53.53,77301.34,0.0,0.97947,2e-05,2.50713]
[1777141402234,53.51,77301.64,0.0,0.97951,2e-05,2.50393]
[1777141407594,53.49,77301.18,0.0,0.97955,2e-05,2.49953]
[1777141414322,53.44,77300.8,0.0,0.97964,2e-05,2.48948]
[1777141422379,53.4,77300.5,0.0,0.97972,2e-05,2.48116]
[1777141427734,53.36,77300.79,0.0,0.97979,2e-05,2.47409]
[1777141437814,53.31,77300.24,0.0,0.97988,2e-05,2.46442]
[1777141443527,53.28,77300.02,0.0,0.97993,2e-05,2.45957]
[1777141450575,53.24,77299.89,0.0,0.98,2e-05,2.45255]
[1777141455610,53.22,77303.36,0.0,0.98011,2e-05,2.44108]
[1777141457955,53.2,77305.36,0.0,0.98017,2e-05,2.43444]
[1777141463665,53.17,77304.97,0.0,0.98022,2e-05,2.42925]
[1777141469709,53.14,77305.97,0.0,0.98028,2e-05,2.42261]
[1777141472729,53.13,77300.96,0.0,0.98024,2e-05,2.42609]
[1777141473736,53.12,77293.76,0.0,0.98013,2e-05,2.43731]
[1777141478095,53.1,77275.78,0.0,0.97985,2e-05,2.46641]
[1777141483812,53.07,77279.87,0.0,0.97997,2e-05,2.45369]
[1777141488843,53.04,77280.13,0.0,0.98003,2e-05,2.44815]
[1777141493879,53.02,77284.54,0.0,0.98015,2e-05,2.43505]
[1777141498234,52.99,77287.51,0.0,0.98025,2e-05,2.42478]
[1777141503948,52.96,77288.69,0.0,0.98033,2e-05,2.41694]
[1777141508982,52.94,77290.69,0.0,0.98041,2e-05,2.40862]
[1777141514018,52.92,77293.54,0.0,0.98049,2e-05,2.39975]
[1777141515025,52.91,77298.89,0.0,0.98061,2e-05,2.38824]
[1777141516031,52.9,77300.3,0.0,0.98064,2e-05,2.3848]
[1777141522074,52.88,77300.32,0.0,0.98069,2e-05,2.37952]
[1777141528115,52.85,77301.04,0.0,0.98075,2e-05,2.37306]
[1777141533151,52.83,77301.21,0.0,0.98082,2e-05,2.36576]
[1777141538186,52.8,77301.78,0.0,0.98087,2e-05,2.36055]
[1777141543220,52.78,77302.52,0.0,0.98092,2e-05,2.35509]
[1777141548256,52.76,77302.75,0.0,0.98096,2e-05,2.35059]
[1777141553291,52.74,77302.75,0.0,0.981,2e-05,2.34654]
[1777141558655,52.72,77303.41,0.0,0.98105,2e-05,2.34136]
[1777141564367,52.69,77302.91,0.0,0.98109,2e-05,2.3375]
[1777141569403,52.67,77303.79,0.0,0.98114,2e-05,2.33202]
[1777141574438,52.65,77303.96,0.0,0.98118,2e-05,2.32785]
[1777141581486,52.62,77304.24,0.0,0.98123,2e-05,2.32201]
[1777141586522,52.6,77304.62,0.0,0.98128,2e-05,2.31757]
[1777141591556,52.58,77306.06,0.0,0.98136,2e-05,2.3086]
[1777141596592,52.56,77305.68,0.0,0.98139,2e-05,2.30558]
[1777141603640,52.54,77305.6,0.0,0.98143,2e-05,2.3006]
[1777141609008,52.52,77305.72,0.0,0.98147,2e-05,2.29679]
[1777141615725,52.49,77305.47,0.0,0.98151,2e-05,2.29228]
[1777141620760,52.47,77305.57,0.0,0.98155,2e-05,2.2886]
[1777141625797,52.45,77306.2,0.0,0.98159,2e-05,2.28405]
[1777141630831,52.44,77306.21,0.0,0.98162,2e-05,2.28063]
[1777141639221,52.4,77306.19,0.0,0.98168,2e-05,2.27464]
[1777141644930,52.39,77306.32,0.0,0.98171,2e-05,2.27111]
[1777141649965,52.37,77309.17,0.0,0.98179,2e-05,2.26288]
[1777141655001,52.35,77308.35,0.0,0.98183,2e-05,2.2585]
[1777141660037,52.33,77308.37,0.0,0.98186,2e-05,2.25535]
[1777141665076,52.32,77308.77,0.0,0.98189,2e-05,2.25159]
[1777141671114,52.3,77309.51,0.0,0.98194,2e-05,2.24608]
[1777141677157,52.28,77308.86,0.0,0.98197,2e-05,2.24367]
[1777141682191,52.26,77308.83,0.0,0.98199,2e-05,2.24081]
[1777141687226,52.24,77309.52,0.0,0.98203,2e-05,2.23672]
[1777141692261,52.23,77308.96,0.0,0.98205,2e-05,2.23485]
[1777141699310,52.21,77308.31,0.0,0.98208,2e-05,2.23203]
[1777141705355,52.19,77307.54,0.0,0.98209,2e-05,2.23003]
[1777141710393,52.18,77306.68,0.0,0.98211,2e-05,2.22878]
[1777141717442,52.15,77304.56,0.0,0.98213,2e-05,2.22601]
[1777141724490,52.13,77305.07,0.0,0.98217,2e-05,2.22135]
[1777141729852,52.12,77307.44,0.0,0.98224,2e-05,2.21458]
[1777141734560,52.11,77312.84,0.0,0.98235,2e-05,2.20265]
[1777141739922,52.09,77307.28,0.0,0.98228,2e-05,2.20978]
[1777141745641,52.08,77307.46,0.0,0.98231,2e-05,2.20643]
[1777141750672,52.06,77307.43,0.0,0.98234,2e-05,2.20396]
[1777141755708,52.05,77304.98,0.0,0.98232,2e-05,2.20572]
[1777141760742,52.04,77306.09,0.0,0.98236,2e-05,2.20131]
[1777141765778,52.02,77307.16,0.0,0.9824,2e-05,2.197]
[1777141773834,52.0,77307.39,0.0,0.98246,2e-05,2.19016]
[1777141778868,51.99,77315.04,0.0,0.98261,2e-05,2.17465]
[1777141780202,51.98,77319.05,0.0,0.98268,2e-05,2.16691]
[1777141785918,51.97,77318.69,0.0,0.9827,2e-05,2.16541]
[1777141790952,51.96,77316.77,0.0,0.98268,2e-05,2.16658]
[1777141795987,51.95,77317.56,0.0,0.98272,2e-05,2.16273]
[1777141801027,51.94,77314.45,0.0,0.98268,2e-05,2.1664]
[1777141806060,51.93,77315.35,0.0,0.98272,2e-05,2.1628]
[1777141811095,51.92,77317.52,0.0,0.98277,2e-05,2.15707]
[1777141817138,51.9,77320.1,0.0,0.98284,2e-05,2.15034]
[1777141828214,51.88,77319.11,0.0,0.98286,2e-05,2.14788]
[1777141834256,51.87,77315.31,0.0,0.98284,2e-05,2.14915]
[1777141840298,51.85,77315.83,0.0,0.98287,2e-05,2.14603]
[1777141846349,51.84,77316.41,0.0,0.9829,2e-05,2.14321]
[1777141850374,51.84,77322.14,0.0,0.983,2e-05,2.13205]
[1777141855403,51.82,77324.52,0.0,0.98306,2e-05,2.12601]
[1777141860438,51.82,77325.86,0.0,0.98309,2e-05,2.12244]
[1777141861445,51.81,77335.22,0.0,0.98325,2e-05,2.10602]
[1777141863458,51.81,77326.51,0.0,0.98312,2e-05,2.1201]
[1777141868498,51.8,77327.05,0.0,0.98314,2e-05,2.11761]
[1777141873533,51.79,77329.12,0.0,0.98319,2e-05,2.11254]
[1777141878567,51.78,77329.73,0.0,0.98321,2e-05,2.10995]
[1777141883603,51.78,77330.22,0.0,0.98323,2e-05,2.10758]
[1777141888638,51.77,77331.23,0.0,0.98326,2e-05,2.10434]
[1777141893673,51.76,77332.18,0.0,0.98331,2e-05,2.09867]
[1777141898708,51.75,77332.59,0.0,0.98333,2e-05,2.0965]
[1777141903743,51.74,77333.13,0.0,0.98335,2e-05,2.09412]
[1777141905757,51.74,77359.07,0.0,0.98377,2e-05,2.0502]
[1777141906768,51.74,77367.92,0.0,0.9839,2e-05,2.03565]
[1777141907771,51.74,77368.88,0.0,0.98392,2e-05,2.0339]
[1777141912806,51.73,77362.21,0.0,0.98383,2e-05,2.04393]
[1777141917841,51.73,77360.21,0.0,0.98381,2e-05,2.04623]
[1777141922876,51.72,77359.43,0.0,0.9838,2e-05,2.04655]
[1777141924890,51.72,77364.55,0.0,0.98388,2e-05,2.03775]
[1777141926905,51.72,77367.95,0.0,0.98394,2e-05,2.03185]
[1777141931941,51.71,77370.35,0.0,0.98398,2e-05,2.02712]
[1777141936974,51.71,77371.29,0.0,0.98401,2e-05,2.0248]
[1777141942010,51.7,77368.7,0.0,0.98397,2e-05,2.02825]
[1777141947045,51.7,77367.4,0.0,0.98396,2e-05,2.02954]
[1777141953087,51.69,77367.23,0.0,0.98399,2e-05,2.0263]
[1777141958123,51.69,77367.89,0.0,0.984,2e-05,2.02439]
[1777141963157,51.68,77368.09,0.0,0.98401,2e-05,2.02324]
[1777141968193,51.68,77368.72,0.0,0.98403,2e-05,2.02138]
[1777141973228,51.67,77372.91,0.0,0.9841,2e-05,2.01376]
[1777141978263,51.67,77373.33,0.0,0.98412,2e-05,2.01233]
[1777141988332,51.66,77373.38,0.0,0.98413,2e-05,2.01078]
[1777141993367,51.66,77370.39,0.0,0.98409,2e-05,2.01493]
[1777141998403,51.65,77371.97,0.0,0.98412,2e-05,2.0116]
[1777142005451,51.65,77371.45,0.0,0.98412,2e-05,2.0114]
[1777142011494,51.64,77371.05,0.0,0.98415,2e-05,2.00855]
[1777142019550,51.64,77370.07,0.0,0.98414,2e-05,2.00904]
[1777142026598,51.63,77369.6,0.0,0.98414,2e-05,2.00886]
[1777142032640,51.63,77369.46,0.0,0.98415,2e-05,2.00831]
[1777142037676,51.62,77367.49,0.0,0.98412,2e-05,2.01087]
[1777142042710,51.62,77367.15,0.0,0.98413,2e-05,2.01076]
[1777142047745,51.62,77367.66,0.0,0.98414,2e-05,2.00928]
[1777142052781,51.61,77367.77,0.0,0.98415,2e-05,2.00846]
[1777142055801,51.61,77362.12,0.0,0.98406,2e-05,2.01729]
[1777142060836,51.61,77362.92,0.0,0.98408,2e-05,2.01527]
[1777142065875,51.6,77363.78,0.0,0.9841,2e-05,2.01315]
[1777142070907,51.6,77364.32,0.0,0.98412,2e-05,2.01154]
[1777142075941,51.59,77365.09,0.0,0.98415,2e-05,2.00709]
[1777142080977,51.59,77365.84,0.0,0.98417,2e-05,2.00516]
[1777142086012,51.59,77369.79,0.0,0.98424,2e-05,1.99809]
[1777142091047,51.58,77369.25,0.0,0.98424,2e-05,1.99833]
[1777142097088,51.58,77368.82,0.0,0.98424,2e-05,1.99828]
[1777142102454,51.57,77371.74,0.0,0.98429,2e-05,1.99296]
[1777142110180,51.57,77371.05,0.0,0.98428,2e-05,1.99317]
[1777142117228,51.56,77371.31,0.0,0.9843,2e-05,1.99199]
[1777142122594,51.56,77369.32,0.0,0.98427,2e-05,1.99456]
[1777142128307,51.56,77370.49,0.0,0.98429,2e-05,1.99213]
[1777142133341,51.56,77370.57,0.0,0.98432,2e-05,1.98901]
[1777142138376,51.55,77370.07,0.0,0.98432,2e-05,1.98931]
[1777142144419,51.55,77370.15,0.0,0.98432,2e-05,1.98859]
[1777142152804,51.54,77370.16,0.0,0.98433,2e-05,1.98769]
[1777142156503,51.54,77375.31,0.0,0.98441,2e-05,1.97909]
[1777142162874,51.54,77375.49,0.0,0.98442,2e-05,1.97822]
[1777142168586,51.54,77375.31,0.0,0.98442,2e-05,1.97812]
[1777142174630,51.53,77375.45,0.0,0.98443,2e-05,1.97735]
[1777142179666,51.53,77374.98,0.0,0.98442,2e-05,1.97773]
[1777142184700,51.53,77375.35,0.0,0.98443,2e-05,1.97676]
[1777142191749,51.53,77375.56,0.0,0.98446,1e-05,1.97348]
[1777142196784,51.52,77378.08,0.0,0.9845,1e-05,1.96912]
[1777142203833,51.52,77380.91,0.0,0.98454,1e-05,1.96421]
[1777142208869,51.52,77383.6,0.0,0.98459,1e-05,1.9597]
[1777142213904,51.52,77389.73,0.0,0.98468,1e-05,1.94974]
[1777142218942,51.52,77389.93,0.0,0.98468,1e-05,1.94933]
[1777142223983,51.52,77389.08,0.0,0.98467,1e-05,1.95056]
[1777142225990,51.52,77379.24,0.0,0.98453,1e-05,1.96626]
[1777142226998,51.52,77379.44,0.0,0.98453,1e-05,1.96589]
[1777142232032,51.52,77376.18,0.0,0.98448,1e-05,1.97088]
[1777142238074,51.52,77370.88,0.0,0.98441,2e-05,1.97905]
[1777142243109,51.51,77370.8,0.0,0.98441,2e-05,1.97885]
[1777142248145,51.51,77370.77,0.0,0.98441,2e-05,1.97858]
[1777142253508,51.51,77370.71,0.0,0.98443,2e-05,1.97592]
[1777142259222,51.51,77370.65,0.0,0.98443,2e-05,1.97566]
[1777142264257,51.51,77365.88,0.0,0.98436,2e-05,1.98305]
[1777142269292,51.5,77365.0,0.0,0.98435,2e-05,1.98414]
[1777142273648,51.5,77356.01,0.0,0.98422,2e-05,1.99844]
[1777142275336,51.5,77352.69,0.0,0.98417,2e-05,2.00369]
[1777142278358,51.5,77350.05,0.0,0.98413,2e-05,2.00768]
[1777142283718,51.5,77348.97,0.0,0.98412,2e-05,2.00881]
[1777142289436,51.49,77351.62,0.0,0.98417,2e-05,2.00397]
[1777142295477,51.49,77351.16,0.0,0.98417,2e-05,2.00416]
[1777142300512,51.49,77350.66,0.0,0.98416,2e-05,2.00451]
[1777142305546,51.49,77348.41,0.0,0.98413,2e-05,2.00773]
[1777142310581,51.48,77347.39,0.0,0.98412,2e-05,2.00893]
[1777142315616,51.48,77346.54,0.0,0.98413,2e-05,2.00738]
[1777142323999,51.48,77345.54,0.0,0.98412,2e-05,2.00823]
[1777142329714,51.47,77344.86,0.0,0.98412,2e-05,2.00891]
[1777142334751,51.47,77344.28,0.0,0.98411,2e-05,2.00943]
[1777142340796,51.47,77343.75,0.0,0.98411,2e-05,2.00969]
[1777142345828,51.46,77343.4,0.0,0.98411,2e-05,2.00984]
[1777142350863,51.46,77341.67,0.0,0.98409,2e-05,2.01224]
[1777142356904,51.46,77338.75,0.0,0.98405,2e-05,2.01646]
[1777142361939,51.46,77339.7,0.0,0.98406,2e-05,2.01443]
[1777142366976,51.45,77340.14,0.0,0.98408,2e-05,2.01325]
[1777142372010,51.45,77339.01,0.0,0.98408,2e-05,2.01215]
[1777142378052,51.45,77340.28,0.0,0.98411,2e-05,2.00954]
[1777142383087,51.45,77340.25,0.0,0.98411,2e-05,2.00916]
[1777142388122,51.44,77339.7,0.0,0.9841,2e-05,2.00964]
[1777142393156,51.44,77337.51,0.0,0.98407,2e-05,2.01279]
[1777142398191,51.44,77337.23,0.0,0.98407,2e-05,2.01278]
[1777142404563,51.44,77338.7,0.0,0.9841,2e-05,2.00981]
[1777142410306,51.43,77339.54,0.0,0.98412,2e-05,2.00789]
[1777142415338,51.43,77340.11,0.0,0.98413,2e-05,2.00651]
[1777142424702,51.43,77342.36,0.0,0.98417,2e-05,2.00207]
[1777142431450,51.42,77342.25,0.0,0.9842,2e-05,1.99921]
[1777142441518,51.42,77342.09,0.0,0.9842,2e-05,1.99867]
[1777142451588,51.41,77342.0,0.0,0.98421,2e-05,1.99803]
[1777142458640,51.41,77341.96,0.0,0.98421,2e-05,1.99753]
[1777142463674,51.41,77344.21,0.0,0.98425,2e-05,1.9935]
[1777142466696,51.41,77338.92,0.0,0.98417,2e-05,2.00189]
[1777142471731,51.4,77337.33,0.0,0.98415,2e-05,2.00405]
[1777142477773,51.4,77337.35,0.0,0.98416,2e-05,2.00349]
[1777142482808,51.42,77338.24,0.0,0.98414,2e-05,2.00571]
[1777142487843,51.44,77340.29,0.0,0.98413,2e-05,2.006]
[1777142493884,51.47,77340.17,0.0,0.98411,2e-05,2.00807]
[1777142500934,51.5,77340.22,0.0,0.98407,2e-05,2.01301]
[1777142507018,51.52,77340.08,0.0,0.98402,2e-05,2.01822]
[1777142514062,51.55,77340.73,0.0,0.98398,2e-05,2.02208]
[1777142519096,51.57,77341.31,0.0,0.98396,2e-05,2.02462]
[1777142524144,51.59,77341.35,0.0,0.98393,2e-05,2.02802]
[1777142529179,51.61,77341.42,0.0,0.9839,2e-05,2.03135]
[1777142534214,51.63,77341.25,0.0,0.98386,2e-05,2.03504]
[1777142539248,51.65,77341.16,0.0,0.98383,2e-05,2.03856]
[1777142545292,51.67,77341.28,0.0,0.98379,2e-05,2.04238]
[1777142551332,51.69,77341.74,0.0,0.98378,2e-05,2.04309]
[1777142558382,51.72,77341.69,0.0,0.98374,2e-05,2.04778]
[1777142563416,51.74,77341.7,0.0,0.98371,2e-05,2.05103]
[1777142568453,51.76,77339.62,0.0,0.98365,2e-05,2.05769]
[1777142571474,51.77,77333.25,0.0,0.98353,2e-05,2.07017]
[1777142579529,51.79,77336.14,0.0,0.98353,2e-05,2.07026]
[1777142584565,51.79,77336.8,0.0,0.98355,2e-05,2.06804]
[1777142589599,51.78,77333.36,0.0,0.98351,2e-05,2.07262]
[1777142594634,51.77,77333.63,0.0,0.98352,2e-05,2.07098]
[1777142603712,51.76,77335.94,0.0,0.98358,2e-05,2.06502]
[1777142608747,51.76,77337.09,0.0,0.98361,2e-05,2.06195]
[1777142616051,51.75,77337.65,0.0,0.98365,2e-05,2.0569]
[1777142624859,51.74,77338.83,0.0,0.98369,2e-05,2.05294]
[1777142629896,51.73,77339.4,0.0,0.98371,2e-05,2.05091]
[1777142636191,51.72,77339.92,0.0,0.98373,2e-05,2.04853]
[1777142641979,51.72,77340.19,0.0,0.98373,2e-05,2.04784]
[1777142650035,51.71,77340.78,0.0,0.98376,2e-05,2.04515]
[1777142656331,51.7,77340.93,0.0,0.98378,2e-05,2.04342]
[1777142665141,51.69,77341.23,0.0,0.9838,2e-05,2.04105]
[1777142670176,51.69,77339.43,0.0,0.98378,2e-05,2.043]
[1777142676472,51.68,77335.6,0.0,0.98375,2e-05,2.04554]
[1777142682259,51.67,77334.07,0.0,0.98374,2e-05,2.04683]
[1777142684274,51.67,77327.04,0.0,0.98363,2e-05,2.05807]
[1777142685281,51.67,77323.57,0.0,0.98357,2e-05,2.06445]
[1777142691324,51.7,77320.03,0.0,0.98348,2e-05,2.07453]
[1777142694344,51.7,77312.14,0.0,0.98334,2e-05,2.08891]
[1777142700386,51.72,77311.29,0.0,0.9833,2e-05,2.09372]
[1777142705420,51.74,77307.42,0.0,0.98321,2e-05,2.10297]
[1777142710455,51.75,77312.42,0.0,0.98326,2e-05,2.09724]
[1777142712470,51.76,77316.46,0.0,0.98332,2e-05,2.09156]
[1777142717505,51.77,77319.55,0.0,0.98334,2e-05,2.08917]
[1777142722539,51.79,77326.52,0.0,0.98343,2e-05,2.0803]
[1777142723547,51.79,77332.58,0.0,0.98352,2e-05,2.07077]
[1777142724553,51.79,77333.65,0.0,0.98353,2e-05,2.06957]
[1777142729589,51.81,77336.43,0.0,0.98354,2e-05,2.06783]
[1777142733616,51.82,77343.27,0.0,0.98365,2e-05,2.05627]
[1777142738651,51.84,77345.15,0.0,0.98365,2e-05,2.05613]
[1777142743687,51.86,77346.54,0.0,0.98364,2e-05,2.05683]
[1777142748721,51.87,77347.76,0.0,0.98364,2e-05,2.05782]
[1777142753756,51.89,77346.88,0.0,0.98359,2e-05,2.06227]
[1777142758797,51.91,77351.87,0.0,0.98364,2e-05,2.05759]
[1777142763833,51.92,77352.27,0.0,0.98362,2e-05,2.05934]
[1777142769874,51.94,77351.29,0.0,0.98357,2e-05,2.06456]
[1777142775915,51.96,77350.19,0.0,0.98354,2e-05,2.06831]
[1777142780952,51.98,77341.99,0.0,0.98338,2e-05,2.08546]
[1777142785985,51.99,77339.03,0.0,0.9833,2e-05,2.09316]
[1777142791022,52.0,77339.52,0.0,0.98331,2e-05,2.09198]
[1777142797312,52.02,77340.49,0.0,0.98329,2e-05,2.09416]
[1777142803109,52.04,77340.96,0.0,0.98327,2e-05,2.09606]
[1777142808146,52.05,77341.39,0.0,0.98326,2e-05,2.09799]
[1777142813180,52.07,77340.94,0.0,0.98322,2e-05,2.10137]
[1777142818215,52.07,77341.28,0.0,0.98322,2e-05,2.10172]
[1777142823251,52.09,77339.53,0.0,0.98317,2e-05,2.10723]
[1777142832315,52.11,77339.99,0.0,0.98313,2e-05,2.11099]
[1777142837592,52.13,77340.05,0.0,0.98311,2e-05,2.11386]
[1777142843392,52.13,77337.12,0.0,0.98306,2e-05,2.11918]
[1777142848427,52.12,77337.88,0.0,0.98309,2e-05,2.11614]
[1777142853462,52.11,77337.74,0.0,0.98312,2e-05,2.11207]
[1777142860510,52.1,77338.25,0.0,0.98315,2e-05,2.10884]
[1777142866552,52.09,77339.28,0.0,0.98318,2e-05,2.10512]
[1777142871587,52.08,77340.15,0.0,0.98321,2e-05,2.10202]
[1777142876622,52.07,77341.42,0.0,0.98325,2e-05,2.09829]
[1777142881658,52.06,77341.34,0.0,0.98326,2e-05,2.09683]
[1777142886693,52.05,77342.17,0.0,0.98329,2e-05,2.09388]
[1777142891728,52.04,77341.94,0.0,0.9833,2e-05,2.09272]
[1777142898016,52.03,77342.44,0.0,0.98333,2e-05,2.09004]
[1777142905829,52.02,77342.84,0.0,0.98335,2e-05,2.08696]
[1777142910865,52.01,77343.74,0.0,0.98338,2e-05,2.08369]
[1777142916906,52.0,77343.58,0.0,0.98342,2e-05,2.07997]
[1777142921942,51.99,77343.99,0.0,0.98344,2e-05,2.07786]
[1777142928227,51.98,77344.32,0.0,0.98346,2e-05,2.07534]
[1777142934027,51.98,77344.62,0.0,0.98348,2e-05,2.07346]
[1777142939061,51.97,77347.46,0.0,0.98353,2e-05,2.0674]
[1777142943089,51.96,77351.45,0.0,0.98361,2e-05,2.05951]
[1777142948368,51.96,77350.59,0.0,0.9836,2e-05,2.05994]
[1777142954166,51.95,77354.26,0.0,0.98367,2e-05,2.05245]
[1777142959202,51.94,77354.3,0.0,0.98369,2e-05,2.05125]
[1777142964236,51.93,77353.35,0.0,0.98368,2e-05,2.05168]
[1777142969275,51.95,77351.44,0.0,0.98363,2e-05,2.0576]
[1777142978583,51.98,77349.35,0.0,0.98357,2e-05,2.06302]
[1777142982363,51.99,77341.38,0.0,0.98342,2e-05,2.07858]
[1777142984379,51.99,77338.06,0.0,0.98337,2e-05,2.08467]
[1777142988653,52.01,77318.21,0.0,0.98302,2e-05,2.1212]
[1777142990420,52.01,77319.42,0.0,0.98303,2e-05,2.12013]
[1777142995454,52.04,77318.2,0.0,0.98297,2e-05,2.12651]
[1777142997469,52.05,77311.35,0.0,0.98284,2e-05,2.14003]
[1777143002504,52.06,77310.45,0.0,0.9828,2e-05,2.14385]
[1777143007540,52.08,77316.72,0.0,0.98287,2e-05,2.13733]
[1777143008795,52.09,77316.76,0.0,0.98286,2e-05,2.13864]
[1777143018613,52.14,77316.74,0.0,0.98277,2e-05,2.14792]
[1777143028683,52.18,77316.72,0.0,0.9827,2e-05,2.15517]
[1777143039006,52.22,77316.71,0.0,0.98265,2e-05,2.15974]
[1777143049076,52.28,77317.16,0.0,0.98257,2e-05,2.16874]
[1777143055898,52.3,77317.06,0.0,0.98253,2e-05,2.17271]
[1777143060932,52.31,77316.82,0.0,0.98251,2e-05,2.17504]
[1777143069216,52.32,77316.55,0.0,0.98248,2e-05,2.17853]
[1777143079286,52.34,77316.58,0.0,0.98244,2e-05,2.18219]
[1777143087116,52.36,77316.61,0.0,0.98241,2e-05,2.18503]
[1777143091144,52.37,77309.43,0.0,0.9823,2e-05,2.19651]
[1777143096178,52.38,77307.75,0.0,0.98226,2e-05,2.20069]
[1777143105241,52.39,77310.98,0.0,0.98229,2e-05,2.19804]
[1777143112290,52.42,77313.06,0.0,0.98227,2e-05,2.19959]
[1777143117325,52.44,77313.51,0.0,0.98224,2e-05,2.20278]
[1777143122361,52.46,77312.9,0.0,0.9822,2e-05,2.20758]
[1777143129640,52.48,77312.94,0.0,0.98217,2e-05,2.21024]
[1777143135451,52.49,77315.94,0.0,0.9822,2e-05,2.20679]
[1777143140486,52.5,77316.37,0.0,0.98219,2e-05,2.20849]
[1777143149779,52.52,77315.52,0.0,0.98214,2e-05,2.21382]
[1777143155592,52.53,77316.3,0.0,0.98216,2e-05,2.21127]
[1777143160628,52.54,77315.64,0.0,0.98213,2e-05,2.21388]
[1777143166669,52.55,77315.2,0.0,0.98211,2e-05,2.21667]
[1777143173718,52.56,77314.7,0.0,0.98208,2e-05,2.21955]
[1777143180013,52.57,77314.54,0.0,0.98206,2e-05,2.22153]
[1777143188823,52.58,77314.46,0.0,0.98203,2e-05,2.2242]
[1777143200143,52.62,77314.66,0.0,0.98197,2e-05,2.23125]
[1777143206951,52.66,77314.35,0.0,0.98191,2e-05,2.23777]
[1777143211985,52.67,77314.38,0.0,0.9819,2e-05,2.238]
[1777143217021,52.69,77321.3,0.0,0.98198,2e-05,2.22966]
[1777143218028,52.7,77320.95,0.0,0.98197,2e-05,2.23102]
[1777143223066,52.71,77320.08,0.0,0.98193,2e-05,2.23437]
[1777143230376,52.72,77319.96,0.0,0.98191,2e-05,2.23652]
[1777143236155,52.73,77321.69,0.0,0.98193,2e-05,2.23519]
[1777143241190,52.72,77319.99,0.0,0.98191,2e-05,2.23703]
[1777143249246,52.71,77317.15,0.0,0.98187,2e-05,2.24089]
[1777143255287,52.72,77313.36,0.0,0.98179,2e-05,2.2492]
[1777143260588,52.73,77309.75,0.0,0.98172,2e-05,2.25692]
[1777143268380,52.74,77311.4,0.0,0.98173,2e-05,2.25621]
[1777143275427,52.74,77312.99,0.0,0.98179,2e-05,2.24923]
[1777143279457,52.74,77308.25,0.0,0.9817,2e-05,2.25858]
[1777143284491,52.75,77306.87,0.0,0.98166,2e-05,2.26221]
[1777143289529,52.75,77310.38,0.0,0.98171,2e-05,2.25723]
[1777143294565,52.76,77298.39,0.0,0.98149,2e-05,2.27964]
[1777143295571,52.76,77292.85,0.0,0.9814,2e-05,2.28942]
[1777143296580,52.76,77294.26,0.0,0.98142,2e-05,2.28711]
[1777143301613,52.77,77296.59,0.0,0.98145,2e-05,2.28406]
[1777143302621,52.77,77301.81,0.0,0.98154,2e-05,2.27505]
[1777143307656,52.77,77305.06,0.0,0.98158,2e-05,2.27032]
[1777143312691,52.78,77299.37,0.0,0.98148,2e-05,2.28131]
[1777143314705,52.78,77298.04,0.0,0.98145,2e-05,2.284]
[1777143321016,52.79,77300.06,0.0,0.98148,2e-05,2.28147]
[1777143327798,52.79,77302.17,0.0,0.9815,2e-05,2.27881]
[1777143335854,52.8,77303.8,0.0,0.98154,2e-05,2.27487]
[1777143341156,52.81,77306.28,0.0,0.98157,2e-05,2.27144]
[1777143346930,52.81,77306.43,0.0,0.98156,2e-05,2.27231]
[1777143351965,52.82,77306.52,0.0,0.98155,2e-05,2.27307]
[1777143361296,52.83,77306.77,0.0,0.98154,2e-05,2.27428]
[1777143368078,52.83,77306.91,0.0,0.98153,2e-05,2.27531]
[1777143376133,52.84,77307.05,0.0,0.98152,2e-05,2.27652]
[1777143379154,52.85,77312.36,0.0,0.9816,2e-05,2.26794]
[1777143384190,52.85,77314.63,0.0,0.98163,2e-05,2.26478]
[1777143389224,52.86,77314.43,0.0,0.98162,2e-05,2.26615]
[1777143399294,52.87,77313.37,0.0,0.98161,2e-05,2.26732]
[1777143404329,52.87,77313.56,0.0,0.9816,2e-05,2.26799]
[1777143412385,52.9,77312.87,0.0,0.98154,2e-05,2.27389]
[1777143417421,52.91,77312.47,0.0,0.98151,2e-05,2.2773]
[1777143428495,52.93,77311.98,0.0,0.98148,2e-05,2.28086]
[1777143433533,52.93,77312.95,0.0,0.98148,2e-05,2.28007]
[1777143438567,52.94,77313.98,0.0,0.98149,2e-05,2.27899]
[1777143443604,52.94,77312.0,0.0,0.98145,2e-05,2.28339]
[1777143448643,52.95,77312.23,0.0,0.98145,2e-05,2.28388]
[1777143453678,52.95,77312.53,0.0,0.98146,2e-05,2.28173]
[1777143458713,52.96,77312.21,0.0,0.98145,2e-05,2.2832]
[1777143461997,52.96,77306.33,0.0,0.98134,2e-05,2.29408]
[1777143470796,52.97,77306.76,0.0,0.98134,2e-05,2.29464]
[1777143475832,52.97,77307.56,0.0,0.98134,2e-05,2.29409]
[1777143480867,52.98,77308.8,0.0,0.98136,2e-05,2.29279]
[1777143485902,52.98,77308.72,0.0,0.98134,2e-05,2.29402]
[1777143490938,52.99,77304.79,0.0,0.98127,2e-05,2.30165]
[1777143495972,52.99,77304.92,0.0,0.98127,2e-05,2.30223]
[1777143501008,52.99,77305.07,0.0,0.98126,2e-05,2.30287]
[1777143507049,53.0,77308.73,0.0,0.98131,2e-05,2.29731]
[1777143512348,53.0,77308.91,0.0,0.98133,2e-05,2.29518]
[1777143518139,53.01,77308.42,0.0,0.98131,2e-05,2.29679]
[1777143525188,53.01,77308.14,0.0,0.9813,2e-05,2.29842]
[1777143532488,53.02,77308.46,0.0,0.9813,2e-05,2.29866]
[1777143538299,53.02,77310.26,0.0,0.98132,2e-05,2.29629]
[1777143546354,53.03,77309.91,0.0,0.9813,2e-05,2.29816]
[1777143551390,53.03,77310.53,0.0,0.9813,2e-05,2.29776]
[1777143556424,53.04,77310.68,0.0,0.9813,2e-05,2.29803]
[1777143561458,53.04,77309.51,0.0,0.98128,2e-05,2.30075]
[1777143567502,53.04,77309.17,0.0,0.98126,2e-05,2.30209]
[1777143572537,53.05,77317.21,0.0,0.98142,2e-05,2.28583]
[1777143573543,53.05,77319.33,0.0,0.98145,2e-05,2.28226]
[1777143578578,53.05,77318.54,0.0,0.98143,2e-05,2.28448]
[1777143585628,53.06,77317.38,0.0,0.9814,2e-05,2.28771]
[1777143591670,53.07,77315.82,0.0,0.98136,2e-05,2.2915]
[1777143596706,53.07,77294.76,0.0,0.98099,2e-05,2.3297]
[1777143597714,53.07,77289.05,0.0,0.98089,2e-05,2.3401]
[1777143598721,53.07,77282.02,0.0,0.98076,2e-05,2.35277]
[1777143599729,53.07,77288.75,0.0,0.98088,2e-05,2.3407]
[1777143600740,53.07,77290.53,0.0,0.98091,2e-05,2.33761]
[1777143605772,53.07,77285.71,0.0,0.98082,2e-05,2.34664]
[1777143610812,53.08,77286.1,0.0,0.98083,2e-05,2.34622]
[1777143613051,53.08,77300.71,0.0,0.98108,2e-05,2.32032]
[1777143613834,53.08,77300.71,0.0,0.98108,2e-05,2.32041]
[1777143618867,53.08,77305.23,0.0,0.98115,2e-05,2.31286]
[1777143624909,53.08,77308.67,0.0,0.98121,2e-05,2.30745]
[1777143629944,53.09,77308.38,0.0,0.9812,2e-05,2.30853]
[1777143635987,53.09,77308.07,0.0,0.98121,2e-05,2.30692]
[1777143643262,53.09,77308.64,0.0,0.98121,2e-05,2.30685]
[1777143649077,53.1,77306.89,0.0,0.98117,2e-05,2.31062]
[1777143654112,53.1,77306.64,0.0,0.98116,2e-05,2.3116]
[1777143659148,53.1,77306.72,0.0,0.98116,2e-05,2.31189]
[1777143664182,53.11,77307.21,0.0,0.98116,2e-05,2.31166]
[1777143669217,53.11,77307.11,0.0,0.98115,2e-05,2.31236]
[1777143674252,53.11,77307.34,0.0,0.98115,2e-05,2.31247]
[1777143680294,53.12,77307.65,0.0,0.98115,2e-05,2.31254]
[1777143685330,53.12,77307.63,0.0,0.98115,2e-05,2.31321]
[1777143693617,53.12,77307.32,0.0,0.98115,2e-05,2.31177]
[1777143699427,53.13,77307.73,0.0,0.98116,2e-05,2.3117]
[1777143704462,53.13,77307.91,0.0,0.98115,2e-05,2.31196]
[1777143710504,53.13,77307.5,0.0,0.98114,2e-05,2.31337]
[1777143718561,53.14,77307.78,0.0,0.98114,2e-05,2.31378]
[1777143723663,53.14,77307.78,0.0,0.98113,2e-05,2.31435]
[1777143729644,53.15,77308.84,0.0,0.98114,2e-05,2.31315]
[1777143735685,53.15,77305.91,0.0,0.98108,2e-05,2.31901]
[1777143740720,53.15,77305.87,0.0,0.98108,2e-05,2.31961]
[1777143745755,53.15,77305.83,0.0,0.98107,2e-05,2.32018]
[1777143750790,53.16,77305.82,0.0,0.98107,2e-05,2.32071]
[1777143756831,53.16,77306.08,0.0,0.98109,2e-05,2.31814]
[1777143761867,53.16,77307.33,0.0,0.9811,2e-05,2.31647]
[1777143766901,53.17,77306.51,0.0,0.98108,2e-05,2.31847]
[1777143769922,53.17,77301.06,0.0,0.98099,2e-05,2.32847]
[1777143774957,53.17,77303.02,0.0,0.98102,2e-05,2.32554]
[1777143784319,53.18,77303.17,0.0,0.98101,2e-05,2.32598]
[1777143790064,53.18,77303.56,0.0,0.98101,2e-05,2.32577]
[1777143795103,53.18,77304.07,0.0,0.98102,2e-05,2.32524]
[1777143800137,53.18,77304.26,0.0,0.98102,2e-05,2.32527]
[1777143805171,53.18,77304.6,0.0,0.98102,2e-05,2.32505]
[1777143810206,53.19,77306.76,0.0,0.98105,2e-05,2.32161]
[1777143824598,53.19,77306.8,0.0,0.98106,2e-05,2.32004]
[1777143834668,53.2,77306.8,0.0,0.98106,2e-05,2.32105]
[1777143841429,53.2,77306.8,0.0,0.98105,2e-05,2.32165]
[1777143846464,53.2,77306.88,0.0,0.98105,2e-05,2.32203]
[1777143851499,53.21,77307.88,0.0,0.98106,2e-05,2.32078]
[1777143858548,53.21,77307.74,0.0,0.98105,2e-05,2.32179]
[1777143864878,53.22,77308.49,0.0,0.98106,2e-05,2.32112]
[1777143871640,53.22,77310.49,0.0,0.9811,2e-05,2.31567]
[1777143880703,53.23,77309.72,0.0,0.98108,2e-05,2.31817]
[1777143887752,53.23,77308.97,0.0,0.98106,2e-05,2.32037]
[1777143893797,53.21,77309.33,0.0,0.9811,2e-05,2.3162]
[1777143898830,53.19,77298.75,0.0,0.98095,2e-05,2.33138]
[1777143899837,53.19,77301.07,0.0,0.98099,2e-05,2.32736]
[1777143905162,53.2,77304.87,0.0,0.98105,2e-05,2.32121]
[1777143910918,53.18,77305.7,0.0,0.9811,2e-05,2.31619]
[1777143919983,53.14,77307.47,0.0,0.98119,2e-05,2.3066]
[1777143921997,53.14,77292.78,0.0,0.98094,2e-05,2.33212]
[1777143923003,53.14,77285.6,0.0,0.98081,2e-05,2.34506]
[1777143924012,53.14,77284.18,0.0,0.98079,2e-05,2.34768]
[1777143929045,53.14,77284.48,0.0,0.98079,2e-05,2.34752]
[1777143931061,53.14,77284.06,0.0,0.9808,2e-05,2.34562]
[1777143936095,53.14,77279.54,0.0,0.98072,2e-05,2.35395]
[1777143941131,53.14,77276.9,0.0,0.98067,2e-05,2.35886]
[1777143948181,53.15,77279.39,0.0,0.98071,2e-05,2.35458]
[1777143953219,53.15,77283.33,0.0,0.98078,2e-05,2.34763]
[1777143958250,53.15,77287.52,0.0,0.98086,2e-05,2.34025]
[1777143963287,53.15,77289.19,0.0,0.98088,2e-05,2.33739]
[1777143968320,53.15,77291.96,0.0,0.98093,2e-05,2.33258]
[1777143975673,53.15,77294.48,0.0,0.98097,2e-05,2.32835]
[1777143983426,53.15,77296.93,0.0,0.98101,2e-05,2.32426]
[1777143988460,53.15,77296.6,0.0,0.981,2e-05,2.3251]
[1777143993495,53.15,77296.27,0.0,0.98102,2e-05,2.32238]
[1777143998530,53.14,77292.31,0.0,0.98097,2e-05,2.32817]
[1777144003567,53.12,77288.77,0.0,0.98094,2e-05,2.33061]
[1777144008601,53.1,77285.91,0.0,0.98093,2e-05,2.33188]
[1777144013636,53.08,77283.67,0.0,0.98093,2e-05,2.33209]
[1777144018715,53.06,77281.79,0.0,0.98093,2e-05,2.33167]
[1777144024719,53.04,77282.94,0.0,0.98099,2e-05,2.32512]
[1777144030760,53.01,77284.57,0.0,0.98106,2e-05,2.31781]
[1777144036092,52.99,77285.4,0.0,0.98111,2e-05,2.31272]
[1777144046162,52.95,77289.04,0.0,0.98125,2e-05,2.29918]
[1777144051911,52.93,77291.41,0.0,0.98135,2e-05,2.28805]
[1777144057953,52.91,77293.53,0.0,0.98142,2e-05,2.28015]
[1777144063996,52.89,77295.54,0.0,0.9815,2e-05,2.27249]
[1777144069031,52.87,77297.08,0.0,0.98156,2e-05,2.26637]
[1777144075072,52.85,77298.69,0.0,0.98162,2e-05,2.25949]
[1777144080108,52.83,77299.4,0.0,0.98167,2e-05,2.25489]
[1777144085142,52.81,77300.19,0.0,0.98171,2e-05,2.25019]
[1777144096537,52.77,77301.8,0.0,0.98181,2e-05,2.24017]
[1777144106607,52.73,77302.53,0.0,0.98188,2e-05,2.23247]
[1777144116678,52.7,77303.83,0.0,0.98199,2e-05,2.22062]
[1777144126748,52.66,77303.54,0.0,0.98204,2e-05,2.21498]
[1777144133502,52.64,77307.66,0.0,0.98215,2e-05,2.20428]
[1777144142565,52.61,77307.63,0.0,0.98219,2e-05,2.19916]
[1777144149619,52.59,77306.93,0.0,0.98223,2e-05,2.1959]
[1777144154654,52.58,77306.12,0.0,0.98223,2e-05,2.19511]
[1777144159688,52.56,77309.97,0.0,0.98232,2e-05,2.18579]
[1777144165731,52.55,77309.09,0.0,0.98233,2e-05,2.18451]
[1777144175798,52.56,77308.73,0.0,0.98233,2e-05,2.18408]
[1777144180835,52.54,77308.22,0.0,0.98235,2e-05,2.1824]
[1777144185871,52.53,77308.25,0.0,0.98237,2e-05,2.17983]
[1777144192920,52.53,77310.06,0.0,0.9824,2e-05,2.17663]
[1777144197958,52.53,77309.59,0.0,0.9824,2e-05,2.17746]
[1777144202989,52.52,77306.88,0.0,0.98237,2e-05,2.18046]
[1777144208024,52.52,77307.11,0.0,0.98236,2e-05,2.18093]
[1777144213059,52.52,77310.31,0.0,0.98243,2e-05,2.17383]
[1777144218094,52.53,77311.73,0.0,0.98244,2e-05,2.17319]
[1777144224136,52.53,77311.06,0.0,0.98242,2e-05,2.1748]
[1777144229171,52.53,77312.98,0.0,0.98244,2e-05,2.17283]
[1777144237227,52.55,77314.79,0.0,0.98247,2e-05,2.16971]
[1777144242263,52.56,77319.59,0.0,0.98253,2e-05,2.16336]
[1777144243269,52.56,77321.36,0.0,0.98255,2e-05,2.16073]
[1777144248306,52.57,77317.15,0.0,0.98247,2e-05,2.16983]
[1777144252333,52.58,77309.5,0.0,0.98232,2e-05,2.1849]
[1777144253341,52.59,77305.24,0.0,0.98224,2e-05,2.19306]
[1777144257664,52.6,77304.17,0.0,0.9822,2e-05,2.19767]
[1777144263411,52.63,77304.3,0.0,0.98215,2e-05,2.20226]
[1777144268446,52.65,77305.36,0.0,0.98213,2e-05,2.20439]
[1777144273480,52.67,77304.96,0.0,0.98209,2e-05,2.20898]
[1777144278517,52.69,77305.04,0.0,0.98206,2e-05,2.21269]
[1777144283553,52.72,77304.51,0.0,0.98201,2e-05,2.21742]
[1777144288589,52.74,77304.53,0.0,0.98198,2e-05,2.22113]
[1777144293624,52.76,77304.7,0.0,0.98196,2e-05,2.22187]
[1777144298658,52.78,77305.14,0.0,0.98194,2e-05,2.2248]
[1777144308027,52.82,77305.56,0.0,0.98187,2e-05,2.23136]
[1777144313764,52.84,77299.6,0.0,0.98174,2e-05,2.2453]
[1777144318097,52.85,77300.41,0.0,0.98172,2e-05,2.24731]
[1777144323844,52.87,77300.98,0.0,0.9817,2e-05,2.24889]
[1777144328167,52.87,77317.23,0.0,0.98198,2e-05,2.2207]
[1777144329890,52.87,77340.33,0.0,0.98237,2e-05,2.18043]
[1777144331903,52.86,77336.99,0.0,0.98232,2e-05,2.18502]
[1777144334925,52.85,77331.9,0.0,0.98226,2e-05,2.19146]
[1777144339960,52.83,77327.53,0.0,0.98221,2e-05,2.19668]
[1777144340966,52.83,77321.44,0.0,0.98211,2e-05,2.20659]
[1777144346002,52.82,77322.72,0.0,0.98216,2e-05,2.20155]
[1777144350029,52.8,77317.03,0.0,0.98209,2e-05,2.2091]
[1777144355065,52.79,77316.04,0.0,0.98212,2e-05,2.20531]
[1777144360101,52.8,77315.37,0.0,0.98208,2e-05,2.20898]
[1777144366141,52.83,77315.02,0.0,0.98203,2e-05,2.21416]
[1777144372183,52.85,77313.95,0.0,0.98197,2e-05,2.22056]
[1777144377218,52.87,77313.29,0.0,0.98193,2e-05,2.22549]
[1777144382254,52.89,77312.77,0.0,0.98188,2e-05,2.23015]
[1777144387289,52.91,77310.95,0.0,0.98182,2e-05,2.23705]
[1777144393331,52.94,77311.04,0.0,0.98178,2e-05,2.24131]
[1777144399372,52.96,77310.62,0.0,0.98173,2e-05,2.2464]
[1777144404408,52.98,77310.32,0.0,0.98169,2e-05,2.2505]
[1777144409442,53.0,77309.43,0.0,0.98164,2e-05,2.25559]
[1777144414477,53.02,77309.22,0.0,0.98162,2e-05,2.25673]
[1777144419513,53.04,77307.65,0.0,0.98156,2e-05,2.26294]
[1777144428871,53.07,77308.88,0.0,0.98152,2e-05,2.26694]
[1777144436633,53.1,77309.11,0.0,0.98148,2e-05,2.27194]
[1777144442675,53.12,77311.12,0.0,0.98147,2e-05,2.27244]
[1777144447710,53.14,77310.99,0.0,0.98144,2e-05,2.276]
[1777144452746,53.16,77311.52,0.0,0.98142,2e-05,2.27837]
[1777144459083,53.19,77311.73,0.0,0.98138,2e-05,2.28259]
[1777144464831,53.2,77312.11,0.0,0.98135,2e-05,2.28516]
[1777144471880,53.23,77312.01,0.0,0.98133,2e-05,2.28711]
[1777144476915,53.25,77316.62,0.0,0.98138,2e-05,2.28223]
[1777144483964,53.27,77316.05,0.0,0.98132,2e-05,2.2878]
[1777144489292,53.29,77315.5,0.0,0.98128,2e-05,2.29265]
[1777144495040,53.31,77316.29,0.0,0.98125,2e-05,2.29514]
[1777144500078,53.33,77315.98,0.0,0.98122,2e-05,2.29889]
[1777144506117,53.35,77315.67,0.0,0.98117,2e-05,2.30326]
[1777144511152,53.37,77316.02,0.0,0.98115,2e-05,2.30582]
[1777144516188,53.39,77315.77,0.0,0.98111,2e-05,2.30941]
[1777144521223,53.4,77315.36,0.0,0.98108,2e-05,2.31325]
[1777144524244,53.41,77309.94,0.0,0.98097,2e-05,2.32468]
[1777144529579,53.43,77310.64,0.0,0.98095,2e-05,2.32644]
[1777144535321,53.45,77310.73,0.0,0.98094,2e-05,2.32707]
[1777144544383,53.48,77311.32,0.0,0.9809,2e-05,2.33131]
[1777144550426,53.5,77310.49,0.0,0.98085,2e-05,2.33625]
[1777144560492,53.53,77310.22,0.0,0.98079,2e-05,2.34239]
[1777144565531,53.54,77310.26,0.0,0.98076,2e-05,2.34509]
[1777144574595,53.57,77310.7,0.0,0.98072,2e-05,2.34923]
[1777144579931,53.58,77310.41,0.0,0.98069,2e-05,2.35243]
[1777144585673,53.6,77309.11,0.0,0.98064,2e-05,2.35793]
[1777144596746,53.63,77309.19,0.0,0.98061,2e-05,2.36066]
[1777144602791,53.65,77309.65,0.0,0.98059,2e-05,2.36291]
[1777144607826,53.66,77310.36,0.0,0.98057,2e-05,2.36417]
[1777144617893,53.69,77310.64,0.0,0.98053,2e-05,2.36867]
[1777144623938,53.7,77310.75,0.0,0.9805,2e-05,2.37143]
[1777144630283,53.72,77310.42,0.0,0.98047,2e-05,2.37541]
[1777144637028,53.74,77310.65,0.0,0.98044,2e-05,2.37787]
[1777144642064,53.75,77310.4,0.0,0.98041,2e-05,2.38069]
[1777144647099,53.76,77309.49,0.0,0.98038,2e-05,2.38466]
[1777144654148,53.78,77309.91,0.0,0.98037,2e-05,2.38434]
[1777144660534,53.8,77310.63,0.0,0.98036,2e-05,2.38626]
[1777144666232,53.81,77311.61,0.0,0.98035,2e-05,2.38724]
[1777144674288,53.83,77312.19,0.0,0.98032,2e-05,2.38984]
[1777144679323,53.84,77318.73,0.0,0.98041,2e-05,2.38039]
[1777144684357,53.86,77318.84,0.0,0.98039,2e-05,2.38253]
[1777144690744,53.87,77317.82,0.0,0.98035,2e-05,2.38713]
[1777144696441,53.89,77316.29,0.0,0.9803,2e-05,2.39261]
[1777144701477,53.9,77313.66,0.0,0.98023,2e-05,2.39958]
[1777144711547,53.92,77313.22,0.0,0.9802,2e-05,2.40192]
[1777144716583,53.93,77308.71,0.0,0.9801,2e-05,2.41221]
[1777144725644,53.96,77309.78,0.0,0.98008,2e-05,2.41447]
[1777144730680,53.97,77311.88,0.0,0.9801,2e-05,2.41234]
[1777144737729,53.98,77313.25,0.0,0.98009,2e-05,2.41281]
[1777144743770,53.99,77313.07,0.0,0.98007,2e-05,2.41564]
[1777144751171,54.01,77312.89,0.0,0.98003,2e-05,2.41889]
[1777144761241,54.03,77311.99,0.0,0.97998,2e-05,2.42464]
[1777144766934,54.05,77312.73,0.0,0.97997,2e-05,2.42575]
[1777144772977,54.06,77313.5,0.0,0.97998,2e-05,2.42398]
[1777144778012,54.07,77313.47,0.0,0.97996,2e-05,2.42609]
[1777144787077,54.09,77311.97,0.0,0.9799,2e-05,2.43251]
[1777144792111,54.1,77311.63,0.0,0.97987,2e-05,2.43516]
[1777144801522,54.12,77310.83,0.0,0.97982,2e-05,2.44067]
[1777144807216,54.13,77310.28,0.0,0.97979,2e-05,2.44369]
[1777144812251,54.14,77309.97,0.0,0.97976,2e-05,2.44627]
[1777144816279,54.15,77301.78,0.0,0.9796,2e-05,2.46281]
[1777144818293,54.16,77302.77,0.0,0.97961,2e-05,2.46177]
[1777144823328,54.17,77303.62,0.0,0.9796,2e-05,2.46209]
[1777144828365,54.18,77303.74,0.0,0.97959,2e-05,2.46373]
[1777144833400,54.19,77299.33,0.0,0.97951,2e-05,2.47077]
[1777144835417,54.19,77299.39,0.0,0.97951,2e-05,2.47136]
[1777144840448,54.2,77299.52,0.0,0.97949,2e-05,2.47317]
[1777144845490,54.21,77300.71,0.0,0.97949,2e-05,2.47298]
[1777144851873,54.22,77301.02,0.0,0.97948,2e-05,2.474]
[1777144858574,54.23,77301.9,0.0,0.97948,2e-05,2.47455]
[1777144868641,54.25,77302.84,0.0,0.97946,2e-05,2.4758]
[1777144874686,54.26,77303.22,0.0,0.97945,2e-05,2.47683]
[1777144880729,54.27,77303.53,0.0,0.97944,2e-05,2.47795]
[1777144885765,54.27,77305.45,0.0,0.97946,2e-05,2.47585]
[1777144890799,54.28,77305.68,0.0,0.97945,2e-05,2.47714]
[1777144892812,54.29,77311.02,0.0,0.97957,2e-05,2.4651]
[1777144897848,54.29,77312.32,0.0,0.97958,2e-05,2.46395]
[1777144902884,54.3,77311.46,0.0,0.97955,2e-05,2.46705]
[1777144907919,54.31,77310.16,0.0,0.97951,2e-05,2.47091]
[1777144914967,54.32,77309.72,0.0,0.97948,2e-05,2.47378]
[1777144921010,54.33,77309.53,0.0,0.97946,2e-05,2.47587]
[1777144928059,54.34,77308.87,0.0,0.97943,2e-05,2.47908]
[1777144937121,54.35,77308.37,0.0,0.9794,2e-05,2.48251]
[1777144942508,54.36,77308.21,0.0,0.97938,2e-05,2.48446]
[1777144948199,54.37,77308.4,0.0,0.97937,2e-05,2.48548]
[1777144953235,54.38,77311.23,0.0,0.97943,2e-05,2.47878]
[1777144962648,54.39,77310.69,0.0,0.97939,2e-05,2.48286]
[1777144968341,54.4,77310.62,0.0,0.97937,2e-05,2.48409]
[1777144978407,54.42,77309.99,0.0,0.97933,2e-05,2.48824]
[1777144988480,54.43,77309.78,0.0,0.97931,2e-05,2.49102]
[1777144993515,54.44,77309.47,0.0,0.97929,2e-05,2.49291]
[1777145002928,54.45,77309.07,0.0,0.97926,2e-05,2.49623]
[1777145012999,54.46,77308.69,0.0,0.97925,2e-05,2.49657]
[1777145019697,54.47,77308.55,0.0,0.97923,2e-05,2.49832]
[1777145024733,54.48,77310.85,0.0,0.97926,2e-05,2.49561]
[1777145033150,54.49,77311.96,0.0,0.97926,2e-05,2.49568]
[1777145039837,54.5,77311.39,0.0,0.97923,2e-05,2.49857]
[1777145044872,54.51,77312.83,0.0,0.97924,2e-05,2.49755]
[1777145049907,54.51,77312.29,0.0,0.97922,2e-05,2.49964]
[1777145054942,54.52,77312.23,0.0,0.9792,2e-05,2.50141]
[1777145059977,54.53,77311.75,0.0,0.97918,2e-05,2.50368]
[1777145065013,54.54,77311.29,0.0,0.97916,2e-05,2.50562]
[1777145071055,54.55,77311.45,0.0,0.97917,2e-05,2.50407]
[1777145073068,54.55,77319.09,0.0,0.9793,2e-05,2.49061]
[1777145078103,54.56,77322.51,0.0,0.97935,2e-05,2.48613]
[1777145083139,54.56,77326.68,0.0,0.97941,2e-05,2.47968]
[1777145088173,54.57,77331.42,0.0,0.97948,2e-05,2.47246]
[1777145093208,54.58,77335.17,0.0,0.97954,2e-05,2.46705]
[1777145098243,54.59,77334.78,0.0,0.97952,2e-05,2.46914]
[1777145103642,54.59,77324.41,0.0,0.97932,2e-05,2.48938]
[1777145104286,54.6,77325.02,0.0,0.97932,2e-05,2.4885]
[1777145109321,54.6,77322.15,0.0,0.97926,2e-05,2.49489]
[1777145115363,54.61,77324.69,0.0,0.97929,2e-05,2.49155]
[1777145121404,54.62,77327.33,0.0,0.97933,2e-05,2.48827]
[1777145126443,54.62,77328.63,0.0,0.97934,2e-05,2.48678]
[1777145131481,54.63,77329.33,0.0,0.97937,2e-05,2.48394]
[1777145136515,54.63,77330.06,0.0,0.97937,2e-05,2.48347]
[1777145143923,54.64,77331.02,0.0,0.97937,2e-05,2.48363]
[1777145149610,54.65,77331.69,0.0,0.97937,2e-05,2.48323]
[1777145152629,54.65,77325.25,0.0,0.97925,2e-05,2.49581]
[1777145153996,54.65,77324.67,0.0,0.97923,2e-05,2.49723]
[1777145160685,54.66,77321.06,0.0,0.97916,2e-05,2.50489]
[1777145165720,54.66,77316.72,0.0,0.97907,2e-05,2.51368]
[1777145174142,54.67,77314.48,0.0,0.97902,2e-05,2.51904]
[1777145179818,54.68,77313.06,0.0,0.97898,2e-05,2.52268]
[1777145184854,54.68,77311.85,0.0,0.97895,2e-05,2.52563]
[1777145194282,54.69,77309.54,0.0,0.97892,2e-05,2.52811]
[1777145200965,54.69,77309.14,0.0,0.9789,2e-05,2.52983]
[1777145206000,54.7,77308.39,0.0,0.97888,2e-05,2.53209]
[1777145214422,54.7,77306.84,0.0,0.97884,2e-05,2.53604]
[1777145223122,54.71,77306.46,0.0,0.97882,2e-05,2.5378]
[1777145228158,54.71,77306.34,0.0,0.97881,2e-05,2.53867]
[1777145233194,54.71,77306.41,0.0,0.97881,2e-05,2.53917]
[1777145238228,54.72,77306.23,0.0,0.9788,2e-05,2.54014]
[1777145245276,54.72,77305.71,0.0,0.97878,2e-05,2.542]
[1777145255346,54.73,77305.86,0.0,0.97879,2e-05,2.54012]
[1777145264774,54.74,77306.29,0.0,0.97879,2e-05,2.5407]
[1777145270452,54.74,77306.08,0.0,0.97878,2e-05,2.54178]
[1777145275487,54.74,77303.39,0.0,0.97872,2e-05,2.54744]
[1777145280521,54.75,77303.39,0.0,0.97871,2e-05,2.54809]
[1777145285556,54.75,77303.17,0.0,0.9787,2e-05,2.54913]
[1777145290592,54.75,77303.41,0.0,0.9787,2e-05,2.54931]
[1777145292606,54.76,77290.73,0.0,0.97846,2e-05,2.5732]
[1777145293613,54.76,77286.5,0.0,0.97838,2e-05,2.58121]
[1777145294988,54.76,77286.34,0.0,0.97838,2e-05,2.58163]
[1777145300662,54.76,77289.35,0.0,0.97843,2e-05,2.57627]
[1777145307711,54.76,77292.45,0.0,0.97849,2e-05,2.57085]
[1777145315129,54.76,77294.74,0.0,0.97855,2e-05,2.56403]
[1777145320802,54.76,77296.39,0.0,0.97858,2e-05,2.56121]
[1777145331879,54.77,77298.66,0.0,0.97861,2e-05,2.55754]
[1777145337920,54.77,77298.99,0.0,0.97862,2e-05,2.55721]
[1777145340956,54.77,77292.17,0.0,0.97849,2e-05,2.57006]
[1777145342961,54.77,77280.16,0.0,0.97826,2e-05,2.59265]
[1777145345342,54.77,77268.81,0.0,0.97804,2e-05,2.61406]
[1777145345985,54.77,77268.73,0.0,0.97804,2e-05,2.61417]
[1777145351015,54.77,77266.24,0.0,0.978,2e-05,2.61861]
[1777145354036,54.77,77260.04,0.0,0.97788,2e-05,2.63019]
[1777145359071,54.76,77257.76,0.0,0.97784,2e-05,2.63412]
[1777145365481,54.76,77255.55,0.0,0.9778,2e-05,2.63785]
[1777145372165,54.76,77253.72,0.0,0.9778,2e-05,2.6378]
[1777145377200,54.76,77253.73,0.0,0.9778,2e-05,2.63743]
[1777145382236,54.75,77252.59,0.0,0.97778,2e-05,2.63927]
[1777145389283,54.75,77251.38,0.0,0.97776,2e-05,2.6411]
[1777145394329,54.75,77250.77,0.0,0.97775,2e-05,2.64193]
[1777145399367,54.75,77250.05,0.0,0.97774,2e-05,2.64297]
[1777145404400,54.75,77249.26,0.0,0.97773,2e-05,2.64416]
[1777145409437,54.75,77247.29,0.0,0.9777,2e-05,2.6476]
[1777145415831,54.74,77247.84,0.0,0.97771,2e-05,2.64615]
[1777145422527,54.74,77247.83,0.0,0.97771,2e-05,2.64572]
[1777145427562,54.74,77245.74,0.0,0.97768,2e-05,2.6494]
[1777145432597,54.74,77245.76,0.0,0.9777,2e-05,2.64605]
[1777145438638,54.74,77247.08,0.0,0.97773,2e-05,2.6432]
[1777145443673,54.73,77247.45,0.0,0.97774,2e-05,2.64221]
[1777145453744,54.73,77248.19,0.0,0.97776,2e-05,2.64038]
[1777145462808,54.73,77248.47,0.0,0.97777,2e-05,2.6394]
[1777145467842,54.73,77249.43,0.0,0.97779,2e-05,2.63734]
[1777145476251,54.73,77249.86,0.0,0.9778,2e-05,2.63616]
[1777145486321,54.72,77247.94,0.0,0.97777,2e-05,2.63932]
[1777145492015,54.72,77247.48,0.0,0.97779,2e-05,2.63695]
[1777145497045,54.72,77244.52,0.0,0.97774,2e-05,2.64235]
[1777145502080,54.72,77242.8,0.0,0.9777,2e-05,2.64537]
[1777145507114,54.72,77243.84,0.0,0.97773,2e-05,2.64311]
[1777145512150,54.72,77243.81,0.0,0.97773,2e-05,2.64285]
[1777145517185,54.72,77244.31,0.0,0.97774,2e-05,2.64165]
[1777145522219,54.71,77244.51,0.0,0.97775,2e-05,2.64103]
[1777145527255,54.71,77245.37,0.0,0.97777,2e-05,2.63916]
[1777145532289,54.71,77244.94,0.0,0.97776,2e-05,2.63977]
[1777145538332,54.71,77245.08,0.0,0.97777,2e-05,2.63925]
[1777145547395,54.71,77245.06,0.0,0.97777,2e-05,2.63895]
[1777145553436,54.71,77244.94,0.0,0.97779,2e-05,2.63597]
[1777145559481,54.71,77240.56,0.0,0.97771,2e-05,2.64416]
[1777145562500,54.71,77237.23,0.0,0.97765,2e-05,2.65044]
[1777145567537,54.71,77238.12,0.0,0.97767,2e-05,2.64848]
[1777145572572,54.7,77238.02,0.0,0.97767,2e-05,2.64842]
[1777145577607,54.7,77238.33,0.0,0.97767,2e-05,2.64755]
[1777145582642,54.7,77239.25,0.0,0.9777,2e-05,2.64553]
[1777145587677,54.7,77240.02,0.0,0.97771,2e-05,2.64381]
[1777145591705,54.7,77234.45,0.0,0.97761,2e-05,2.65427]
[1777145596740,54.7,77234.41,0.0,0.97761,2e-05,2.65396]
[1777145601774,54.69,77236.13,0.0,0.97765,2e-05,2.65021]
[1777145607165,54.69,77235.66,0.0,0.97764,2e-05,2.65064]
[1777145612851,54.69,77237.22,0.0,0.9777,2e-05,2.64407]
[1777145617887,54.69,77238.6,0.0,0.97773,2e-05,2.64099]
[1777145623928,54.68,77239.57,0.0,0.97776,2e-05,2.63859]
[1777145629970,54.68,77240.77,0.0,0.97779,2e-05,2.63573]
[1777145636013,54.68,77242.28,0.0,0.97782,2e-05,2.63229]
[1777145641047,54.68,77242.21,0.0,0.97783,2e-05,2.63198]
[1777145647447,54.67,77242.84,0.0,0.97784,2e-05,2.63017]
[1777145653132,54.67,77243.11,0.0,0.97785,2e-05,2.62925]
[1777145658167,54.67,77245.44,0.0,0.9779,2e-05,2.62442]
[1777145667588,54.66,77245.22,0.0,0.97791,2e-05,2.62409]
[1777145674278,54.66,77245.59,0.0,0.97794,2e-05,2.61994]
[1777145679313,54.65,77245.3,0.0,0.97795,2e-05,2.61911]
[1777145687729,54.63,77245.26,0.0,0.978,2e-05,2.61401]
[1777145695426,54.6,77245.5,0.0,0.97805,2e-05,2.60902]
[1777145700461,54.6,77245.74,0.0,0.97806,2e-05,2.60826]
[1777145702475,54.6,77258.56,0.0,0.97831,2e-05,2.58289]
[1777145703481,54.59,77258.84,0.0,0.97832,2e-05,2.58184]
[1777145709524,54.58,77258.63,0.0,0.97835,2e-05,2.57919]
[1777145714558,54.56,77256.29,0.0,0.97833,2e-05,2.58112]
[1777145719594,54.55,77251.37,0.0,0.97826,2e-05,2.58798]
[1777145720600,54.55,77245.44,0.0,0.97815,2e-05,2.5987]
[1777145721608,54.55,77246.42,0.0,0.97818,2e-05,2.59633]
[1777145726643,54.53,77245.38,0.0,0.97818,2e-05,2.59573]
[1777145731678,54.52,77245.86,0.0,0.97824,2e-05,2.5893]
[1777145736713,54.51,77246.35,0.0,0.97827,2e-05,2.58585]
[1777145741748,54.49,77246.51,0.0,0.9783,2e-05,2.58306]
[1777145747791,54.48,77246.61,0.0,0.97833,2e-05,2.57988]
[1777145752825,54.46,77245.62,0.0,0.97834,2e-05,2.5793]
[1777145757860,54.45,77245.7,0.0,0.97837,2e-05,2.57673]
[1777145762902,54.44,77246.04,0.0,0.9784,2e-05,2.57371]
[1777145767937,54.43,77245.86,0.0,0.97842,2e-05,2.57172]
[1777145772970,54.41,77246.02,0.0,0.97844,2e-05,2.56912]
[1777145778359,54.4,77245.91,0.0,0.97846,2e-05,2.56706]
[1777145784048,54.39,77245.92,0.0,0.97849,2e-05,2.56435]
[1777145789085,54.38,77246.01,0.0,0.97851,2e-05,2.56198]
[1777145797138,54.36,77246.57,0.0,0.97858,2e-05,2.55454]
[1777145802172,54.35,77246.4,0.0,0.9786,2e-05,2.55276]
[1777145807207,54.34,77246.84,0.0,0.97863,2e-05,2.54986]
[1777145818639,54.31,77247.49,0.0,0.97869,2e-05,2.54377]
[1777145824330,54.3,77246.92,0.0,0.9787,2e-05,2.54286]
[1777145829365,54.29,77246.92,0.0,0.97872,2e-05,2.5409]
[1777145836415,54.28,77247.11,0.0,0.97875,2e-05,2.53784]
[1777145841449,54.27,77246.92,0.0,0.97876,2e-05,2.53629]
[1777145846484,54.25,77246.45,0.0,0.97877,2e-05,2.53492]
[1777145853534,54.24,77246.66,0.0,0.97883,2e-05,2.52902]
[1777145858919,54.23,77246.11,0.0,0.97883,2e-05,2.52823]
[1777145864612,54.22,77246.24,0.0,0.97886,2e-05,2.52585]
[1777145869647,54.21,77246.19,0.0,0.97888,2e-05,2.52417]
[1777145874681,54.2,77246.12,0.0,0.97889,2e-05,2.52255]
[1777145880724,54.19,77246.23,0.0,0.97891,2e-05,2.52026]
[1777145886766,54.18,77243.77,0.0,0.97889,2e-05,2.52275]
[1777145891801,54.15,77241.65,0.0,0.9789,2e-05,2.52181]
[1777145896835,54.14,77242.41,0.0,0.97893,2e-05,2.51859]
[1777145901875,54.13,77241.76,0.0,0.97893,2e-05,2.51799]
[1777145906910,54.12,77242.57,0.0,0.97897,2e-05,2.51466]
[1777145911944,54.11,77243.0,0.0,0.97902,2e-05,2.50914]
[1777145916980,54.1,77243.46,0.0,0.97904,2e-05,2.50651]
[1777145922015,54.1,77244.11,0.0,0.97907,2e-05,2.50357]
[1777145928057,54.09,77244.76,0.0,0.9791,2e-05,2.50084]
[1777145935111,54.08,77245.37,0.0,0.97913,2e-05,2.49741]
[1777145940145,54.07,77245.74,0.0,0.97916,2e-05,2.4951]
[1777145947196,54.05,77246.44,0.0,0.97919,2e-05,2.49154]
[1777145953238,54.04,77246.67,0.0,0.97922,2e-05,2.48918]
[1777145958273,54.04,77246.78,0.0,0.97923,2e-05,2.48741]
[1777145963307,54.03,77246.78,0.0,0.97925,2e-05,2.48587]
[1777145968343,54.02,77244.52,0.0,0.97922,2e-05,2.48853]
[1777145973377,54.01,77243.74,0.0,0.97924,2e-05,2.48555]
[1777145978413,54.0,77244.13,0.0,0.97927,2e-05,2.48333]
[1777145983447,54.01,77244.5,0.0,0.97926,2e-05,2.48364]
[1777145989830,54.02,77243.65,0.0,0.97923,2e-05,2.48654]
[1777145995531,54.02,77244.78,0.0,0.97925,2e-05,2.48535]
[1777146002582,54.03,77245.15,0.0,0.97924,2e-05,2.48594]
[1777146007616,54.03,77248.54,0.0,0.97929,2e-05,2.48059]
[1777146013657,54.04,77247.21,0.0,0.97926,2e-05,2.48415]
[1777146020041,54.05,77247.14,0.0,0.97925,2e-05,2.48555]
[1777146030111,54.05,77246.67,0.0,0.97922,2e-05,2.48824]
[1777146035812,54.06,77245.35,0.0,0.97921,2e-05,2.48888]
[1777146040846,54.07,77245.4,0.0,0.9792,2e-05,2.48969]
[1777146045881,54.07,77245.84,0.0,0.9792,2e-05,2.48978]
[1777146050917,54.08,77246.68,0.0,0.9792,2e-05,2.48913]
[1777146055952,54.08,77246.84,0.0,0.9792,2e-05,2.48975]
[1777146060988,54.08,77247.16,0.0,0.9792,2e-05,2.49007]
[1777146067036,54.11,77247.35,0.0,0.97916,2e-05,2.49402]
[1777146069048,54.12,77254.61,0.0,0.97927,2e-05,2.4825]
[1777146070053,54.12,77254.02,0.0,0.97926,2e-05,2.48379]
[1777146075089,54.12,77252.74,0.0,0.97923,2e-05,2.48711]
[1777146080124,54.13,77254.37,0.0,0.97925,2e-05,2.48507]
[1777146085159,54.13,77252.81,0.0,0.97921,2e-05,2.48893]
[1777146090194,54.14,77252.52,0.0,0.9792,2e-05,2.48992]
[1777146095228,54.13,77248.14,0.0,0.97916,2e-05,2.49359]
[1777146100264,54.12,77246.92,0.0,0.97915,2e-05,2.49425]
[1777146105299,54.11,77246.29,0.0,0.97915,2e-05,2.49429]
[1777146110674,54.12,77241.35,0.0,0.97905,2e-05,2.50428]
[1777146116375,54.11,77241.4,0.0,0.97906,2e-05,2.50258]
[1777146123425,54.1,77242.55,0.0,0.97911,2e-05,2.498]
[1777146128459,54.09,77243.04,0.0,0.97914,2e-05,2.49539]
[1777146136515,54.07,77243.89,0.0,0.97918,2e-05,2.49119]
[1777146141551,54.07,77246.5,0.0,0.97924,2e-05,2.48477]
[1777146148602,54.06,77246.94,0.0,0.97926,2e-05,2.48326]
[1777146161041,54.06,77246.98,0.0,0.97929,2e-05,2.47923]
[1777146166730,54.06,77246.63,0.0,0.97928,2e-05,2.48079]
[1777146176798,54.07,77246.72,0.0,0.97926,2e-05,2.48236]
[1777146185862,54.08,77246.91,0.0,0.97925,2e-05,2.48353]
[1777146191251,54.08,77246.88,0.0,0.97924,2e-05,2.48461]
[1777146196939,54.09,77246.87,0.0,0.97923,2e-05,2.48566]
[1777146201975,54.09,77246.75,0.0,0.97922,2e-05,2.48677]
[1777146207008,54.1,77246.71,0.0,0.97921,2e-05,2.48775]
[1777146212051,54.1,77245.44,0.0,0.9792,2e-05,2.4881]
[1777146219099,54.11,77243.69,0.0,0.97915,2e-05,2.49255]
[1777146224135,54.11,77245.25,0.0,0.97917,2e-05,2.49052]
[1777146229168,54.12,77244.67,0.0,0.97915,2e-05,2.49249]
[1777146236221,54.13,77243.75,0.0,0.97912,2e-05,2.49544]
[1777146241256,54.13,77244.04,0.0,0.97912,2e-05,2.49576]
[1777146246291,54.14,77244.13,0.0,0.97911,2e-05,2.49642]
[1777146251326,54.14,77243.94,0.0,0.9791,2e-05,2.49759]
[1777146259383,54.15,77243.88,0.0,0.97909,2e-05,2.49897]
[1777146264418,54.15,77243.38,0.0,0.97907,2e-05,2.50066]
[1777146266432,54.15,77238.18,0.0,0.97897,2e-05,2.51064]
[1777146271466,54.16,77237.36,0.0,0.97897,2e-05,2.50993]
[1777146276501,54.16,77236.39,0.0,0.97895,2e-05,2.51247]
[1777146281881,54.16,77236.28,0.0,0.97894,2e-05,2.51341]
[1777146288586,54.17,77237.14,0.0,0.97894,2e-05,2.51286]
[1777146289593,54.17,77214.93,0.0,0.97852,2e-05,2.5547]
[1777146290604,54.17,77208.27,0.0,0.97839,2e-05,2.56738]
[1777146291952,54.17,77209.71,0.0,0.97842,2e-05,2.56476]
[1777146297648,54.18,77210.03,0.0,0.9784,2e-05,2.5666]
[1777146302683,54.19,77210.79,0.0,0.97841,2e-05,2.56574]
[1777146306712,54.19,77216.63,0.0,0.97852,2e-05,2.55486]
[1777146312095,54.2,77216.59,0.0,0.9785,2e-05,2.55659]
[1777146317788,54.2,77216.93,0.0,0.97851,2e-05,2.55618]
[1777146323830,54.2,77217.21,0.0,0.97851,2e-05,2.55594]
[1777146328866,54.2,77217.46,0.0,0.97851,2e-05,2.5557]
[1777146339945,54.2,77217.82,0.0,0.97854,2e-05,2.55258]
[1777146352377,54.21,77217.82,0.0,0.97853,2e-05,2.55322]
[1777146358074,54.21,77219.38,0.0,0.97856,2e-05,2.55059]
[1777146364115,54.21,77220.19,0.0,0.97857,2e-05,2.54937]
[1777146372517,54.21,77222.9,0.0,0.97862,2e-05,2.54463]
[1777146378216,54.21,77225.47,0.0,0.97866,2e-05,2.54007]
[1777146384258,54.21,77227.36,0.0,0.9787,2e-05,2.53681]
[1777146389297,54.22,77228.51,0.0,0.97872,2e-05,2.5349]
[1777146392657,54.22,77233.51,0.0,0.97883,2e-05,2.52275]
[1777146396346,54.22,77239.16,0.0,0.97893,2e-05,2.51306]
[1777146397353,54.22,77242.72,0.0,0.979,2e-05,2.50651]
[1777146403394,54.23,77241.7,0.0,0.97896,2e-05,2.50985]
[1777146408430,54.23,77236.79,0.0,0.97887,2e-05,2.51945]
[1777146416486,54.24,77234.93,0.0,0.97882,2e-05,2.52365]
[1777146420513,54.24,77229.81,0.0,0.97872,2e-05,2.5336]
[1777146426555,54.24,77227.57,0.0,0.97868,2e-05,2.53837]
[1777146431590,54.24,77228.39,0.0,0.97869,2e-05,2.5373]
[1777146436626,54.25,77225.48,0.0,0.97863,2e-05,2.54324]
[1777146441661,54.25,77220.51,0.0,0.97853,2e-05,2.5531]
[1777146446698,54.25,77216.16,0.0,0.97844,2e-05,2.5618]
[1777146451731,54.25,77212.39,0.0,0.97839,2e-05,2.56647]
[1777146456766,54.26,77209.86,0.0,0.97833,2e-05,2.57177]
[1777146463152,54.26,77207.12,0.0,0.97827,2e-05,2.57771]
[1777146468852,54.26,77203.08,0.0,0.97819,2e-05,2.5859]
[1777146473886,54.27,77202.11,0.0,0.97817,2e-05,2.58824]
[1777146478921,54.27,77200.51,0.0,0.97813,2e-05,2.5918]
[1777146483957,54.27,77200.32,0.0,0.97812,2e-05,2.59265]
[1777146484967,54.27,77207.29,0.0,0.97825,2e-05,2.57949]
[1777146485971,54.27,77208.66,0.0,0.97828,2e-05,2.577]
[1777146487985,54.27,77214.09,0.0,0.97838,2e-05,2.56696]
[1777146493362,54.31,77219.24,0.0,0.97841,2e-05,2.56393]
[1777146502083,54.36,77224.41,0.0,0.97842,2e-05,2.56351]
[1777146507119,54.36,77226.01,0.0,0.97844,2e-05,2.56102]
[1777146509132,54.36,77231.79,0.0,0.97855,2e-05,2.55035]
[1777146514168,54.36,77234.36,0.0,0.97862,2e-05,2.54317]
[1777146520210,54.37,77235.3,0.0,0.97863,2e-05,2.54221]
[1777146526252,54.37,77236.49,0.0,0.97865,2e-05,2.54063]
[1777146532294,54.38,77237.02,0.0,0.97865,2e-05,2.54027]
[1777146537329,54.38,77242.17,0.0,0.97874,2e-05,2.53117]
[1777146542363,54.38,77242.75,0.0,0.97875,2e-05,2.53071]
[1777146553803,54.39,77249.04,0.0,0.97885,2e-05,2.52047]
[1777146559483,54.39,77248.78,0.0,0.97884,2e-05,2.5218]
[1777146564518,54.4,77247.56,0.0,0.97881,2e-05,2.52476]
[1777146570563,54.4,77246.63,0.0,0.97878,2e-05,2.52726]
[1777146575597,54.41,77246.73,0.0,0.9788,2e-05,2.52478]
[1777146583654,54.41,77246.63,0.0,0.97879,2e-05,2.52599]
[1777146588691,54.41,77246.57,0.0,0.97878,2e-05,2.52672]
[1777146593726,54.42,77247.48,0.0,0.97879,2e-05,2.52564]
[1777146598760,54.42,77247.38,0.0,0.97878,2e-05,2.52644]
[1777146604154,54.42,77247.23,0.0,0.97878,2e-05,2.52732]
[1777146609838,54.43,77247.01,0.0,0.97876,2e-05,2.52845]
[1777146615881,54.43,77246.95,0.0,0.97876,2e-05,2.52927]
[1777146620916,54.43,77247.07,0.0,0.97875,2e-05,2.52963]
[1777146627964,54.44,77247.09,0.0,0.97874,2e-05,2.53042]
[1777146633000,54.44,77246.94,0.0,0.97876,2e-05,2.52834]
[1777146643069,54.45,77247.0,0.0,0.97875,2e-05,2.52942]
[1777146649111,54.45,77247.07,0.0,0.97874,2e-05,2.53]
[1777146654505,54.46,77247.06,0.0,0.97874,2e-05,2.53072]
[1777146661196,54.46,77247.05,0.0,0.97873,2e-05,2.53143]
[1777146671266,54.47,77248.32,0.0,0.97874,2e-05,2.53024]
[1777146676300,54.47,77249.03,0.0,0.97875,2e-05,2.52952]
[1777146681335,54.47,77249.28,0.0,0.97875,2e-05,2.52964]
[1777146684716,54.47,77260.0,0.0,0.97894,2e-05,2.5102]
[1777146690399,54.48,77260.76,0.0,0.97895,2e-05,2.5097]
[1777146695436,54.48,77259.8,0.0,0.97895,2e-05,2.50929]
[1777146700472,54.49,77258.69,0.0,0.97892,2e-05,2.51207]
[1777146706514,54.49,77257.98,0.0,0.9789,2e-05,2.51423]
[1777146714931,54.5,77253.2,0.0,0.9788,2e-05,2.52423]
[1777146720611,54.5,77250.37,0.0,0.97874,2e-05,2.5303]
[1777146726653,54.51,77247.19,0.0,0.97867,2e-05,2.53698]
[1777146732695,54.51,77250.48,0.0,0.97872,2e-05,2.53159]
[1777146738737,54.51,77250.33,0.0,0.97871,2e-05,2.53265]
[1777146743773,54.52,77250.16,0.0,0.9787,2e-05,2.53362]
[1777146748808,54.52,77249.57,0.0,0.97868,2e-05,2.5354]
[1777146753843,54.53,77249.63,0.0,0.9787,2e-05,2.53303]
[1777146759883,54.53,77250.58,0.0,0.97871,2e-05,2.53212]
[1777146765283,54.53,77250.58,0.0,0.9787,2e-05,2.53286]
[1777146773979,54.54,77250.26,0.0,0.97868,2e-05,2.53478]
[1777146779018,54.54,77250.29,0.0,0.97868,2e-05,2.53547]
[1777146784053,54.55,77250.62,0.0,0.97868,2e-05,2.53559]
[1777146789089,54.55,77250.92,0.0,0.97868,2e-05,2.53577]
[1777146794124,54.56,77251.34,0.0,0.97868,2e-05,2.53572]
[1777146801172,54.56,77251.12,0.0,0.97866,2e-05,2.53714]
[1777146806207,54.57,77255.31,0.0,0.97873,2e-05,2.53005]
[1777146811244,54.57,77256.21,0.0,0.97877,2e-05,2.52619]
[1777146816280,54.57,77258.78,0.0,0.97881,2e-05,2.52222]
[1777146821314,54.58,77260.14,0.0,0.97882,2e-05,2.52052]
[1777146826350,54.58,77256.74,0.0,0.97875,2e-05,2.52767]
[1777146831386,54.59,77258.7,0.0,0.97878,2e-05,2.52483]
[1777146836425,54.59,77258.46,0.0,0.97877,2e-05,2.52611]
[1777146841461,54.6,77259.76,0.0,0.97878,2e-05,2.52453]
[1777146848508,54.6,77260.98,0.0,0.97879,2e-05,2.52368]
[1777146855916,54.61,77260.56,0.0,0.97877,2e-05,2.5257]
[1777146861599,54.62,77260.44,0.0,0.97876,2e-05,2.52696]
[1777146866634,54.62,77265.57,0.0,0.97885,2e-05,2.5183]
[1777146872676,54.63,77265.63,0.0,0.97886,2e-05,2.51628]
[1777146879724,54.63,77267.82,0.0,0.97889,2e-05,2.51343]
[1777146884759,54.64,77268.56,0.0,0.9789,2e-05,2.51291]
[1777146889795,54.64,77271.16,0.0,0.97894,2e-05,2.50895]
[1777146894830,54.65,77270.57,0.0,0.97892,2e-05,2.5109]
[1777146900913,54.65,77270.55,0.0,0.97891,2e-05,2.51195]
[1777146902922,54.65,77284.63,0.0,0.97916,2e-05,2.48634]
[1777146903929,54.65,77282.61,0.0,0.97913,2e-05,2.49026]
[1777146908963,54.66,77284.49,0.0,0.97915,2e-05,2.48782]
[1777146915011,54.67,77285.78,0.0,0.97916,2e-05,2.48669]
[1777146920040,54.67,77294.86,0.0,0.97932,2e-05,2.47113]
[1777146922054,54.67,77302.04,0.0,0.97945,2e-05,2.45849]
[1777146923062,54.68,77308.21,0.0,0.97956,2e-05,2.44754]
[1777146924071,54.68,77307.21,0.0,0.97953,2e-05,2.44962]
[1777146929103,54.68,77302.58,0.0,0.97944,2e-05,2.45934]
[1777146936154,54.69,77302.3,0.0,0.97944,2e-05,2.45866]
[1777146943202,54.7,77304.07,0.0,0.97945,2e-05,2.45716]
[1777146948239,54.71,77306.21,0.0,0.97948,2e-05,2.45451]
[1777146955289,54.72,77307.24,0.0,0.97948,2e-05,2.45437]
[1777146960324,54.73,77307.03,0.0,0.97947,2e-05,2.45598]
[1777146963346,54.73,77317.13,0.0,0.97964,2e-05,2.43842]
[1777146964352,54.73,77322.44,0.0,0.97974,2e-05,2.42911]
[1777146965363,54.73,77321.14,0.0,0.97971,2e-05,2.43175]
[1777146970398,54.74,77318.82,0.0,0.97965,2e-05,2.43736]
[1777146975433,54.75,77316.3,0.0,0.97959,2e-05,2.44331]
[1777146980468,54.76,77315.25,0.0,0.97956,2e-05,2.44658]
[1777146986829,54.77,77311.98,0.0,0.97948,2e-05,2.45438]
[1777146992552,54.77,77307.7,0.0,0.97942,2e-05,2.46056]
[1777146994565,54.78,77305.62,0.0,0.97937,2e-05,2.46484]
[1777147000607,54.78,77306.49,0.0,0.97937,2e-05,2.46473]
[1777147005643,54.79,77307.0,0.0,0.97937,2e-05,2.465]
[1777147015712,54.8,77308.44,0.0,0.97937,2e-05,2.46472]
[1777147020748,54.81,77308.97,0.0,0.97937,2e-05,2.46512]
[1777147025782,54.82,77309.26,0.0,0.97937,2e-05,2.46572]
[1777147030818,54.82,77310.09,0.0,0.97937,2e-05,2.46531]
[1777147037182,54.83,77309.86,0.0,0.97935,2e-05,2.46704]
[1777147042902,54.84,77310.2,0.0,0.97935,2e-05,2.46771]
[1777147048943,54.84,77310.44,0.0,0.97934,2e-05,2.46854]
[1777147057323,54.85,77311.05,0.0,0.97936,2e-05,2.46621]
[1777147063041,54.86,77311.22,0.0,0.97935,2e-05,2.46717]
[1777147074118,54.87,77311.84,0.0,0.97933,2e-05,2.46834]
[1777147080161,54.88,77312.15,0.0,0.97933,2e-05,2.46901]
[1777147085195,54.88,77312.19,0.0,0.97932,2e-05,2.46996]
[1777147090230,54.89,77313.5,0.0,0.97933,2e-05,2.46858]
[1777147095265,54.9,77313.1,0.0,0.97932,2e-05,2.47034]
[1777147101308,54.9,77313.03,0.0,0.9793,2e-05,2.47172]
[1777147106342,54.91,77312.64,0.0,0.97928,2e-05,2.47349]
[1777147112385,54.92,77311.71,0.0,0.97928,2e-05,2.47354]
[1777147117421,54.92,77313.78,0.0,0.9793,2e-05,2.47086]
[1777147125476,54.93,77313.49,0.0,0.97928,2e-05,2.47321]
[1777147134541,54.94,77312.69,0.0,0.97925,2e-05,2.4767]
[1777147139577,54.95,77312.3,0.0,0.97923,2e-05,2.47854]
[1777147144611,54.95,77313.98,0.0,0.97925,2e-05,2.47659]
[1777147150653,54.96,77315.24,0.0,0.97926,2e-05,2.47567]
[1777147155689,54.97,77315.66,0.0,0.97925,2e-05,2.47604]
[1777147160723,54.97,77319.36,0.0,0.97931,2e-05,2.47045]
[1777147166766,54.98,77318.94,0.0,0.97929,2e-05,2.4726]
[1777147172808,54.99,77318.76,0.0,0.9793,2e-05,2.47139]
[1777147178177,55.0,77318.92,0.0,0.97928,2e-05,2.47249]
[1777147183885,55.0,77319.21,0.0,0.97928,2e-05,2.47337]
[1777147188247,55.01,77310.24,0.0,0.9791,2e-05,2.49066]
[1777147188923,55.01,77310.18,0.0,0.9791,2e-05,2.49098]
[1777147193955,55.02,77310.14,0.0,0.97909,2e-05,2.49208]
[1777147199996,55.02,77309.96,0.0,0.97907,2e-05,2.49362]
[1777147202023,55.02,77317.69,0.0,0.97921,2e-05,2.47991]
[1777147203031,55.03,77327.2,0.0,0.97938,2e-05,2.46286]
[1777147204036,55.03,77328.12,0.0,0.9794,2e-05,2.46144]
[1777147207057,55.03,77334.79,0.0,0.97951,2e-05,2.45016]
[1777147212092,55.04,77334.74,0.0,0.9795,2e-05,2.4516]
[1777147217126,55.05,77330.73,0.0,0.97941,2e-05,2.46016]
[1777147222161,55.05,77330.62,0.0,0.9794,2e-05,2.46166]
[1777147226189,55.06,77324.31,0.0,0.97927,2e-05,2.47411]
[1777147232231,55.07,77322.99,0.0,0.97926,2e-05,2.47498]
[1777147237266,55.07,77324.21,0.0,0.97927,2e-05,2.47394]
[1777147243308,55.08,77326.27,0.0,0.97929,2e-05,2.47162]
[1777147248344,55.09,77327.46,0.0,0.9793,2e-05,2.47066]
[1777147253379,55.09,77326.78,0.0,0.97928,2e-05,2.47308]
[1777147258413,55.1,77327.01,0.0,0.97927,2e-05,2.47383]
[1777147264456,55.11,77327.46,0.0,0.97926,2e-05,2.4744]
[1777147269491,55.11,77327.71,0.0,0.97926,2e-05,2.4751]
[1777147278554,55.12,77327.94,0.0,0.97924,2e-05,2.47674]
[1777147283588,55.13,77327.73,0.0,0.97922,2e-05,2.47824]
[1777147288950,55.14,77325.95,0.0,0.97918,2e-05,2.48259]
[1777147294667,55.14,77324.1,0.0,0.97916,2e-05,2.48431]
[1777147304737,55.16,77325.04,0.0,0.97915,2e-05,2.48471]
[1777147309773,55.16,77324.78,0.0,0.97914,2e-05,2.48622]
[1777147314807,55.17,77324.98,0.0,0.97913,2e-05,2.48688]
[1777147323872,55.18,77325.68,0.0,0.97913,2e-05,2.48744]
[1777147329229,55.18,77326.12,0.0,0.97912,2e-05,2.48784]
[1777147334948,55.19,77326.25,0.0,0.97912,2e-05,2.4886]
[1777147339985,55.19,77327.3,0.0,0.97913,2e-05,2.48769]
[1777147345028,55.2,77327.13,0.0,0.97911,2e-05,2.489]
[1777147350059,55.21,77327.61,0.0,0.97911,2e-05,2.48912]
[1777147355102,55.21,77327.68,0.0,0.97912,2e-05,2.48726]
[1777147360135,55.22,77327.77,0.0,0.97912,2e-05,2.48809]
[1777147365169,55.22,77332.34,0.0,0.97919,2e-05,2.48077]
[1777147373225,55.23,77332.39,0.0,0.97917,2e-05,2.48236]
[1777147378260,55.24,77332.23,0.0,0.97916,2e-05,2.48369]
[1777147383295,55.24,77331.87,0.0,0.97914,2e-05,2.48538]
[1777147388346,55.25,77331.33,0.0,0.97912,2e-05,2.48738]
[1777147393383,55.25,77330.92,0.0,0.97911,2e-05,2.48914]
[1777147399424,55.26,77327.1,0.0,0.97902,2e-05,2.49723]
[1777147405466,55.27,77328.29,0.0,0.97904,2e-05,2.49619]
[1777147411509,55.27,77328.26,0.0,0.97905,2e-05,2.49444]
[1777147416542,55.28,77328.41,0.0,0.97904,2e-05,2.49512]
[1777147423592,55.28,77328.39,0.0,0.97903,2e-05,2.49649]
[1777147429938,55.29,77327.82,0.0,0.979,2e-05,2.49867]
[1777147438697,55.3,77327.78,0.0,0.97899,2e-05,2.5004]
[1777147449774,55.31,77327.75,0.0,0.97897,2e-05,2.50245]
[1777147454808,55.32,77327.97,0.0,0.97896,2e-05,2.50294]
[1777147460235,55.32,77328.73,0.0,0.97897,2e-05,2.50261]
[1777147465886,55.33,77331.19,0.0,0.979,2e-05,2.49899]
[1777147470922,55.33,77327.08,0.0,0.97892,2e-05,2.50733]
[1777147475955,55.34,77324.96,0.0,0.9789,2e-05,2.50905]
[1777147480376,55.34,77317.76,0.0,0.97875,2e-05,2.52302]
[1777147481998,55.34,77313.94,0.0,0.97868,2e-05,2.53018]
[1777147484012,55.34,77306.94,0.0,0.97855,2e-05,2.54332]
[1777147485018,55.34,77305.88,0.0,0.97853,2e-05,2.54538]
[1777147490446,55.35,77307.25,0.0,0.97855,2e-05,2.54345]
[1777147496096,55.35,77308.18,0.0,0.97856,2e-05,2.54225]
[1777147501132,55.35,77311.36,0.0,0.97861,2e-05,2.53691]
[1777147506166,55.35,77314.39,0.0,0.97866,2e-05,2.53188]
[1777147511202,55.36,77313.68,0.0,0.97865,2e-05,2.53374]
[1777147516236,55.36,77312.38,0.0,0.97862,2e-05,2.53665]
[1777147523286,55.36,77311.21,0.0,0.97859,2e-05,2.53954]
[1777147529328,55.37,77311.6,0.0,0.97859,2e-05,2.53933]
[1777147535369,55.37,77312.8,0.0,0.97863,2e-05,2.53465]
[1777147540796,55.37,77312.74,0.0,0.97863,2e-05,2.53516]
[1777147547453,55.37,77312.06,0.0,0.97861,2e-05,2.53694]
[1777147552489,55.38,77312.31,0.0,0.97861,2e-05,2.53687]
[1777147557523,55.38,77312.59,0.0,0.97861,2e-05,2.53676]
[1777147562563,55.38,77312.4,0.0,0.9786,2e-05,2.53752]
[1777147567594,55.38,77310.26,0.0,0.97856,2e-05,2.54184]
[1777147572630,55.38,77307.92,0.0,0.97851,2e-05,2.54648]
[1777147577666,55.39,77309.24,0.0,0.97853,2e-05,2.54433]
[1777147582700,55.39,77308.81,0.0,0.97852,2e-05,2.54539]
[1777147587735,55.39,77309.88,0.0,0.97854,2e-05,2.54367]
[1777147592770,55.39,77310.58,0.0,0.97857,2e-05,2.53967]
[1777147597805,55.39,77310.41,0.0,0.97857,2e-05,2.54024]
[1777147610896,55.39,77310.51,0.0,0.97856,2e-05,2.54069]
[1777147615932,55.4,77311.43,0.0,0.97858,2e-05,2.53923]
[1777147621361,55.4,77311.39,0.0,0.97857,2e-05,2.53959]
[1777147627009,55.4,77311.48,0.0,0.97857,2e-05,2.53965]
[1777147632044,55.4,77311.56,0.0,0.97857,2e-05,2.53973]
[1777147637079,55.4,77311.62,0.0,0.97857,2e-05,2.53984]
[1777147641500,55.4,77319.16,0.0,0.97871,2e-05,2.52623]
[1777147647148,55.4,77328.71,0.0,0.97888,2e-05,2.5091]
[1777147648155,55.41,77328.11,0.0,0.97887,2e-05,2.5103]
[1777147653191,55.41,77327.03,0.0,0.97887,2e-05,2.50986]
[1777147658226,55.41,77325.57,0.0,0.97884,2e-05,2.5131]
[1777147663260,55.41,77322.2,0.0,0.97877,2e-05,2.51985]
[1777147668296,55.42,77321.75,0.0,0.97876,2e-05,2.52126]
[1777147675345,55.42,77320.85,0.0,0.97873,2e-05,2.52375]
[1777147680380,55.43,77320.63,0.0,0.97872,2e-05,2.52477]
[1777147685415,55.43,77320.4,0.0,0.97871,2e-05,2.52582]
[1777147691852,55.43,77320.02,0.0,0.97869,2e-05,2.52741]
[1777147697500,55.44,77319.46,0.0,0.97868,2e-05,2.5292]
[1777147702534,55.44,77320.11,0.0,0.97868,2e-05,2.52867]
[1777147707569,55.45,77320.49,0.0,0.97868,2e-05,2.52864]
[1777147712604,55.45,77319.9,0.0,0.97869,2e-05,2.52744]
[1777147717639,55.45,77319.28,0.0,0.97867,2e-05,2.52928]
[1777147725697,55.46,77319.23,0.0,0.97866,2e-05,2.53048]
[1777147731739,55.46,77319.16,0.0,0.97865,2e-05,2.53144]
[1777147736774,55.47,77318.99,0.0,0.97864,2e-05,2.53244]
[1777147741809,55.47,77319.07,0.0,0.97863,2e-05,2.53298]
[1777147746844,55.47,77318.79,0.0,0.97862,2e-05,2.53418]
[1777147752886,55.48,77318.9,0.0,0.97861,2e-05,2.5348]
[1777147757921,55.48,77318.63,0.0,0.9786,2e-05,2.53597]
[1777147763963,55.49,77318.69,0.0,0.97859,2e-05,2.53667]
[1777147768997,55.49,77323.95,0.0,0.97869,2e-05,2.52772]
[1777147774033,55.49,77329.84,0.0,0.97881,2e-05,2.51474]
[1777147777053,55.5,77334.87,0.0,0.9789,2e-05,2.50604]
[1777147782089,55.5,77339.62,0.0,0.97898,2e-05,2.49822]
[1777147787124,55.51,77343.95,0.0,0.97905,2e-05,2.49117]
[1777147792567,55.51,77347.83,0.0,0.97911,2e-05,2.48509]
[1777147799208,55.52,77350.67,0.0,0.97915,2e-05,2.4809]
[1777147804242,55.52,77353.11,0.0,0.97919,2e-05,2.47726]
[1777147810285,55.53,77355.28,0.0,0.97922,2e-05,2.47425]
[1777147816326,55.53,77357.09,0.0,0.97925,2e-05,2.47188]
[1777147822779,55.54,77358.64,0.0,0.97926,2e-05,2.47011]
[1777147829418,55.54,77359.76,0.0,0.97928,2e-05,2.46896]
[1777147837474,55.55,77362.38,0.0,0.97933,2e-05,2.46249]
[1777147842921,55.55,77364.79,0.0,0.97937,2e-05,2.45907]
[1777147848551,55.56,77365.92,0.0,0.97938,2e-05,2.4578]
[1777147853585,55.56,77365.69,0.0,0.97937,2e-05,2.45898]
[1777147858620,55.57,77368.75,0.0,0.97942,2e-05,2.45425]
[1777147863655,55.57,77371.43,0.0,0.97946,2e-05,2.45038]
[1777147868690,55.57,77373.41,0.0,0.97949,2e-05,2.44762]
[1777147873726,55.58,77374.89,0.0,0.9795,2e-05,2.44576]
[1777147880775,55.59,77373.86,0.0,0.97947,2e-05,2.4487]
[1777147885810,55.59,77374.7,0.0,0.97948,2e-05,2.44797]
[1777147893865,55.6,77375.39,0.0,0.97951,2e-05,2.44504]
[1777147899908,55.6,77377.04,0.0,0.97953,2e-05,2.44302]
[1777147904943,55.61,77377.72,0.0,0.97953,2e-05,2.44257]
[1777147910986,55.61,77379.75,0.0,0.97956,2e-05,2.43987]
[1777147916021,55.61,77380.11,0.0,0.97956,2e-05,2.43999]
[1777147922063,55.62,77380.71,0.0,0.97956,2e-05,2.43983]
[1777147924077,55.62,77386.41,0.0,0.97966,2e-05,2.42999]
[1777147930119,55.63,77386.3,0.0,0.97965,2e-05,2.43119]
[1777147935154,55.63,77385.48,0.0,0.97962,2e-05,2.43347]
[1777147940188,55.64,77388.27,0.0,0.97967,2e-05,2.42934]
[1777147945224,55.64,77386.85,0.0,0.97963,2e-05,2.4327]
[1777147948245,55.64,77379.13,0.0,0.97949,2e-05,2.44694]
[1777147950258,55.65,77375.94,0.0,0.97943,2e-05,2.45292]
[1777147956301,55.65,77375.67,0.0,0.97944,2e-05,2.45129]
[1777147961335,55.65,77373.98,0.0,0.9794,2e-05,2.455]
[1777147966370,55.66,77373.3,0.0,0.97938,2e-05,2.45688]
[1777147971406,55.66,77373.25,0.0,0.97937,2e-05,2.45764]
[1777147976440,55.66,77373.56,0.0,0.97937,2e-05,2.45774]
[1777147981476,55.67,77373.37,0.0,0.97936,2e-05,2.45874]
[1777147986510,55.67,77374.85,0.0,0.97938,2e-05,2.45674]
[1777147992553,55.68,77377.41,0.0,0.97942,2e-05,2.45297]
[1777147998594,55.68,77377.3,0.0,0.97941,2e-05,2.45399]
[1777148004058,55.69,77377.49,0.0,0.97941,2e-05,2.45445]
[1777148009673,55.69,77377.19,0.0,0.9794,2e-05,2.45565]
[1777148016721,55.69,77377.46,0.0,0.97941,2e-05,2.45321]
[1777148024197,55.7,77377.7,0.0,0.97941,2e-05,2.45387]
[1777148029818,55.7,77377.7,0.0,0.9794,2e-05,2.45467]
[1777148034857,55.71,77378.45,0.0,0.97941,2e-05,2.45404]
[1777148036876,55.71,77374.06,0.0,0.97932,2e-05,2.46215]
[1777148042913,55.71,77371.74,0.0,0.97928,2e-05,2.46706]
[1777148047949,55.72,77369.62,0.0,0.97923,2e-05,2.47148]
[1777148054999,55.72,77367.06,0.0,0.97918,2e-05,2.4769]
[1777148064061,55.73,77366.34,0.0,0.97915,2e-05,2.47923]
[1777148069095,55.73,77364.87,0.0,0.97912,2e-05,2.48244]
[1777148074131,55.73,77364.52,0.0,0.97913,2e-05,2.48068]
[1777148079166,55.74,77364.22,0.0,0.97912,2e-05,2.48178]
[1777148084201,55.74,77364.13,0.0,0.97911,2e-05,2.4825]
[1777148089235,55.74,77363.59,0.0,0.9791,2e-05,2.48403]
[1777148095277,55.75,77362.84,0.0,0.97908,2e-05,2.48603]
[1777148100312,55.75,77361.37,0.0,0.97905,2e-05,2.4892]
[1777148108369,55.75,77361.18,0.0,0.97903,2e-05,2.49034]
[1777148114413,55.76,77361.37,0.0,0.97903,2e-05,2.49059]
[1777148120455,55.76,77361.5,0.0,0.97903,2e-05,2.49094]
[1777148126496,55.76,77361.42,0.0,0.97902,2e-05,2.49166]
[1777148133545,55.77,77361.11,0.0,0.97903,2e-05,2.48995]
[1777148138582,55.77,77363.28,0.0,0.97907,2e-05,2.48655]
[1777148145039,55.77,77363.02,0.0,0.97906,2e-05,2.48775]
[1777148150667,55.78,77367.4,0.0,0.97913,2e-05,2.48038]
[1777148155702,55.78,77370.41,0.0,0.97918,2e-05,2.47556]
[1777148160738,55.78,77371.27,0.0,0.97919,2e-05,2.4746]
[1777148163759,55.79,77366.17,0.0,0.97909,2e-05,2.48412]
[1777148168793,55.79,77364.34,0.0,0.97905,2e-05,2.48789]
[1777148173829,55.79,77364.26,0.0,0.97905,2e-05,2.48851]
[1777148185320,55.8,77363.13,0.0,0.97902,2e-05,2.49164]
[1777148191966,55.8,77363.21,0.0,0.97904,2e-05,2.48909]
[1777148196992,55.8,77363.56,0.0,0.97904,2e-05,2.48892]
[1777148202028,55.8,77363.28,0.0,0.97903,2e-05,2.48988]
[1777148207063,55.81,77362.47,0.0,0.97901,2e-05,2.49189]
[1777148213105,55.81,77363.29,0.0,0.97902,2e-05,2.49094]
[1777148218140,55.81,77363.5,0.0,0.97902,2e-05,2.49101]
[1777148223175,55.82,77363.78,0.0,0.97902,2e-05,2.49093]
[1777148228211,55.82,77365.73,0.0,0.97905,2e-05,2.48785]
[1777148235676,55.82,77364.68,0.0,0.97902,2e-05,2.49035]
[1777148243315,55.82,77364.56,0.0,0.97902,2e-05,2.49125]
[1777148248350,55.83,77365.32,0.0,0.97903,2e-05,2.49028]
[1777148253385,55.83,77365.72,0.0,0.97905,2e-05,2.48703]
[1777148258420,55.83,77365.37,0.0,0.97904,2e-05,2.4881]
[1777148263455,55.83,77365.08,0.0,0.97903,2e-05,2.48907]
[1777148268490,55.84,77364.14,0.0,0.97901,2e-05,2.49121]
[1777148273525,55.84,77360.71,0.0,0.97894,2e-05,2.4978]
[1777148278559,55.84,77360.57,0.0,0.97894,2e-05,2.49843]
[1777148283594,55.84,77357.23,0.0,0.97887,2e-05,2.50483]
[1777148288629,55.84,77358.48,0.0,0.97889,2e-05,2.50289]
[1777148296097,55.85,77358.29,0.0,0.97888,2e-05,2.50369]
[1777148301720,55.85,77359.03,0.0,0.97889,2e-05,2.50273]
[1777148306755,55.85,77359.75,0.0,0.9789,2e-05,2.50174]
[1777148312797,55.85,77360.22,0.0,0.97893,2e-05,2.49831]
[1777148318840,55.86,77360.84,0.0,0.97894,2e-05,2.49758]
[1777148323874,55.86,77361.23,0.0,0.97894,2e-05,2.4972]
[1777148328911,55.86,77366.52,0.0,0.97904,2e-05,2.48799]
[1777148336377,55.86,77365.81,0.0,0.97902,2e-05,2.48992]
[1777148345029,55.87,77365.2,0.0,0.979,2e-05,2.49165]
[1777148349056,55.87,77372.6,0.0,0.97913,2e-05,2.47866]
[1777148354091,55.87,77372.41,0.0,0.97912,2e-05,2.47952]
[1777148360134,55.87,77369.97,0.0,0.97907,2e-05,2.4845]
[1777148365169,55.88,77372.52,0.0,0.97911,2e-05,2.48045]
[1777148370204,55.88,77371.61,0.0,0.97909,2e-05,2.48274]
[1777148375239,55.88,77369.44,0.0,0.97907,2e-05,2.48427]
[1777148378260,55.89,77377.53,0.0,0.97921,2e-05,2.46997]
[1777148380275,55.89,77379.0,0.0,0.97924,2e-05,2.46774]
[1777148386729,55.89,77378.53,0.0,0.97922,2e-05,2.46945]
[1777148392355,55.9,77377.87,0.0,0.9792,2e-05,2.4715]
[1777148397399,55.9,77377.6,0.0,0.97919,2e-05,2.47272]
[1777148403436,55.91,77377.74,0.0,0.97918,2e-05,2.47336]
[1777148412498,55.91,77377.06,0.0,0.97915,2e-05,2.47592]
[1777148417534,55.92,77382.07,0.0,0.97924,2e-05,2.46772]
[1777148423577,55.92,77384.14,0.0,0.97927,2e-05,2.46495]
[1777148431632,55.93,77383.65,0.0,0.97927,2e-05,2.46415]
[1777148436667,55.93,77383.82,0.0,0.97926,2e-05,2.46463]
[1777148439688,55.94,77397.52,0.0,0.9795,2e-05,2.44072]
[1777148440695,55.94,77399.77,0.0,0.97954,2e-05,2.43693]
[1777148445730,55.94,77399.6,0.0,0.97953,2e-05,2.43826]
[1777148450764,55.95,77396.78,0.0,0.97947,2e-05,2.44427]
[1777148455800,55.95,77391.5,0.0,0.97937,2e-05,2.45459]
[1777148465870,55.96,77391.52,0.0,0.97935,2e-05,2.45635]
[1777148471911,55.97,77392.51,0.0,0.97936,2e-05,2.45562]
[1777148477363,55.98,77394.05,0.0,0.97937,2e-05,2.45389]
[1777148482988,55.98,77395.51,0.0,0.97939,2e-05,2.45213]
[1777148488025,55.99,77396.49,0.0,0.9794,2e-05,2.45124]
[1777148497507,55.99,77397.31,0.0,0.97942,2e-05,2.44855]
[1777148503128,56.0,77397.72,0.0,0.97942,2e-05,2.44867]
[1777148509170,56.01,77398.39,0.0,0.97942,2e-05,2.44852]
[1777148515213,56.01,77398.95,0.0,0.97942,2e-05,2.44856]
[1777148521255,56.02,77398.68,0.0,0.97941,2e-05,2.45006]
[1777148526289,56.02,77400.64,0.0,0.97943,2e-05,2.44744]
[1777148531325,56.03,77400.77,0.0,0.97943,2e-05,2.44807]
[1777148536359,56.03,77400.68,0.0,0.97942,2e-05,2.44927]
[1777148542413,56.04,77404.35,0.0,0.97947,2e-05,2.44379]
[1777148546443,56.04,77411.28,0.0,0.97959,2e-05,2.43228]
[1777148550470,56.05,77421.21,0.0,0.97976,2e-05,2.41556]
[1777148551477,56.05,77426.18,0.0,0.97986,2e-05,2.40418]
[1777148553491,56.05,77431.51,0.0,0.97995,2e-05,2.39533]
[1777148555505,56.08,77432.68,0.0,0.97992,2e-05,2.39831]
[1777148566583,56.11,77427.04,0.0,0.97978,2e-05,2.41301]
[1777148568597,56.11,77420.06,0.0,0.97965,2e-05,2.42574]
[1777148569603,56.11,77414.18,0.0,0.97954,2e-05,2.43633]
[1777148570610,56.11,77411.07,0.0,0.97948,2e-05,2.44203]
[1777148575646,56.12,77415.95,0.0,0.97956,2e-05,2.43436]
[1777148580680,56.12,77419.25,0.0,0.97961,2e-05,2.42958]
[1777148585715,56.13,77420.23,0.0,0.97962,2e-05,2.42891]
[1777148592765,56.14,77419.21,0.0,0.97958,2e-05,2.43219]
[1777148597799,56.14,77419.31,0.0,0.97958,2e-05,2.43306]
[1777148602835,56.15,77419.48,0.0,0.97957,2e-05,2.4338]
[1777148607869,56.15,77419.3,0.0,0.97956,2e-05,2.43514]
[1777148615925,56.16,77419.17,0.0,0.97956,2e-05,2.4341]
[1777148625998,56.17,77419.38,0.0,0.97954,2e-05,2.4358]
[1777148633047,56.18,77419.06,0.0,0.97952,2e-05,2.43779]
[1777148638489,56.19,77419.04,0.0,0.97951,2e-05,2.43903]
[1777148645132,56.2,77418.95,0.0,0.9795,2e-05,2.44039]
[1777148650168,56.2,77418.83,0.0,0.97949,2e-05,2.44159]
[1777148656209,56.21,77417.1,0.0,0.97944,2e-05,2.4458]
[1777148661244,56.21,77416.92,0.0,0.97943,2e-05,2.44705]
[1777148666279,56.22,77417.46,0.0,0.97943,2e-05,2.44703]
[1777148671314,56.22,77417.41,0.0,0.97944,2e-05,2.44511]
[1777148676349,56.23,77418.47,0.0,0.97945,2e-05,2.44417]
[1777148683399,56.24,77418.46,0.0,0.97944,2e-05,2.44549]
[1777148688839,56.24,77418.66,0.0,0.97943,2e-05,2.44625]
[1777148696490,56.25,77418.69,0.0,0.97942,2e-05,2.44746]
[1777148701526,56.26,77419.01,0.0,0.97942,2e-05,2.44798]
[1777148706559,56.26,77422.28,0.0,0.97947,2e-05,2.4431]
[1777148711594,56.27,77421.66,0.0,0.97945,2e-05,2.44513]
[1777148717637,56.27,77420.21,0.0,0.97941,2e-05,2.44876]
[1777148724687,56.28,77419.89,0.0,0.97939,2e-05,2.45056]
[1777148729721,56.28,77418.59,0.0,0.97936,2e-05,2.45373]
[1777148734756,56.29,77418.36,0.0,0.97937,2e-05,2.45204]
[1777148739792,56.29,77418.58,0.0,0.97937,2e-05,2.4525]
[1777148744826,56.3,77418.77,0.0,0.97936,2e-05,2.453]
[1777148749862,56.3,77418.79,0.0,0.97935,2e-05,2.4538]
[1777148755902,56.31,77418.66,0.0,0.97934,2e-05,2.45501]
[1777148765972,56.32,77420.04,0.0,0.97935,2e-05,2.45417]
[1777148771008,56.32,77420.1,0.0,0.97934,2e-05,2.45484]
[1777148776044,56.33,77420.7,0.0,0.97935,2e-05,2.45455]
[1777148782086,56.33,77421.31,0.0,0.97935,2e-05,2.45439]
[1777148787121,56.34,77420.96,0.0,0.97933,2e-05,2.45577]
[1777148792155,56.34,77420.52,0.0,0.97934,2e-05,2.45435]
[1777148799609,56.35,77421.37,0.0,0.97935,2e-05,2.45404]
[1777148806257,56.35,77421.64,0.0,0.97934,2e-05,2.45445]
[1777148811293,56.36,77421.46,0.0,0.97933,2e-05,2.4555]
[1777148816337,56.36,77421.79,0.0,0.97933,2e-05,2.45564]
[1777148825399,56.37,77420.62,0.0,0.9793,2e-05,2.45897]
[1777148830433,56.37,77420.25,0.0,0.97928,2e-05,2.4603]
[1777148835469,56.37,77420.51,0.0,0.97928,2e-05,2.46052]
[1777148840504,56.38,77420.86,0.0,0.97928,2e-05,2.46058]
[1777148845539,56.38,77420.02,0.0,0.97926,2e-05,2.46274]
[1777148850573,56.39,77421.05,0.0,0.97927,2e-05,2.46157]
[1777148855608,56.39,77421.18,0.0,0.97929,2e-05,2.45907]
[1777148864671,56.4,77421.52,0.0,0.97928,2e-05,2.45969]
[1777148870099,56.4,77421.37,0.0,0.97927,2e-05,2.46076]
[1777148880169,56.41,77421.1,0.0,0.97926,2e-05,2.46254]
[1777148885821,56.41,77420.98,0.0,0.97925,2e-05,2.46352]
[1777148890856,56.42,77421.21,0.0,0.97924,2e-05,2.46375]
[1777148892870,56.42,77404.67,0.0,0.97894,2e-05,2.49347]
[1777148893876,56.42,77393.19,0.0,0.97873,2e-05,2.51416]
[1777148894883,56.42,77393.09,0.0,0.97873,2e-05,2.51438]
[1777148898915,56.42,77398.44,0.0,0.97883,2e-05,2.50494]
[1777148905964,56.42,77398.85,0.0,0.97883,2e-05,2.50461]
[1777148906971,56.42,77404.05,0.0,0.97892,2e-05,2.49535]
[1777148908987,56.42,77403.95,0.0,0.97892,2e-05,2.49568]
[1777148914019,56.42,77404.53,0.0,0.97895,2e-05,2.49207]
[1777148919071,56.43,77403.97,0.0,0.97894,2e-05,2.49348]
[1777148924100,56.43,77403.22,0.0,0.97892,2e-05,2.49522]
[1777148930521,56.43,77403.19,0.0,0.97891,2e-05,2.49575]
[1777148936187,56.43,77407.38,0.0,0.97898,2e-05,2.48872]
[1777148941220,56.44,77410.04,0.0,0.97903,2e-05,2.48439]
[1777148946255,56.44,77412.88,0.0,0.97908,2e-05,2.47977]
[1777148948269,56.44,77419.58,0.0,0.97919,2e-05,2.46804]
[1777148956325,56.44,77420.07,0.0,0.9792,2e-05,2.468]
[1777148961360,56.45,77421.76,0.0,0.97922,2e-05,2.46551]
[1777148966395,56.45,77422.62,0.0,0.97923,2e-05,2.4645]
[1777148971431,56.45,77423.06,0.0,0.97926,2e-05,2.46131]
[1777148976465,56.46,77423.18,0.0,0.97925,2e-05,2.46164]
[1777148982507,56.46,77423.1,0.0,0.97925,2e-05,2.46244]
[1777148986538,56.46,77429.39,0.0,0.97935,2e-05,2.45176]
[1777148987546,56.46,77430.26,0.0,0.97937,2e-05,2.45035]
[1777148992581,56.47,77428.82,0.0,0.97934,2e-05,2.45356]
[1777148997615,56.47,77428.0,0.0,0.97931,2e-05,2.45567]
[1777149002651,56.47,77427.03,0.0,0.97929,2e-05,2.45803]
[1777149007686,56.48,77426.85,0.0,0.97928,2e-05,2.45899]
[1777149012720,56.48,77426.79,0.0,0.97927,2e-05,2.45973]
[1777149018762,56.49,77426.99,0.0,0.97927,2e-05,2.46014]
[1777149023798,56.49,77429.5,0.0,0.97931,2e-05,2.45636]
[1777149028833,56.49,77428.0,0.0,0.97927,2e-05,2.45967]
[1777149033867,56.5,77427.37,0.0,0.97928,2e-05,2.4585]
[1777149038902,56.5,77426.13,0.0,0.97925,2e-05,2.46149]
[1777149043939,56.51,77426.84,0.0,0.97926,2e-05,2.46089]
[1777149048974,56.51,77426.39,0.0,0.97924,2e-05,2.46235]
[1777149054010,56.51,77425.97,0.0,0.97923,2e-05,2.46374]
[1777149061437,56.52,77424.96,0.0,0.9792,2e-05,2.46643]
[1777149069118,56.52,77424.22,0.0,0.97918,2e-05,2.46875]
[1777149071131,56.52,77416.87,0.0,0.97904,2e-05,2.48205]
[1777149072137,56.53,77415.64,0.0,0.97902,2e-05,2.48434]
[1777149077172,56.53,77416.13,0.0,0.97902,2e-05,2.48394]
[1777149083214,56.53,77417.26,0.0,0.97904,2e-05,2.48248]
[1777149088250,56.53,77403.42,0.0,0.97878,2e-05,2.5077]
[1777149089257,56.53,77399.07,0.0,0.9787,2e-05,2.51556]
[1777149095298,56.54,77401.55,0.0,0.97877,2e-05,2.50844]
[1777149100334,56.54,77399.59,0.0,0.97873,2e-05,2.51225]
[1777149108389,56.54,77397.36,0.0,0.97868,2e-05,2.51675]
[1777149113425,56.54,77396.84,0.0,0.97867,2e-05,2.51801]
[1777149117453,56.54,77401.95,0.0,0.97876,2e-05,2.50911]
[1777149124502,56.55,77405.45,0.0,0.97882,2e-05,2.50338]
[1777149129536,56.55,77408.01,0.0,0.97886,2e-05,2.4992]
[1777149134574,56.55,77409.17,0.0,0.97888,2e-05,2.49754]
[1777149139607,56.55,77408.05,0.0,0.97886,2e-05,2.49993]
[1777149144641,56.56,77409.13,0.0,0.97887,2e-05,2.49837]
[1777149149677,56.56,77406.99,0.0,0.97883,2e-05,2.50258]
[1777149154711,56.56,77405.7,0.0,0.97883,2e-05,2.5023]
[1777149162145,56.56,77404.27,0.0,0.97879,2e-05,2.5055]
[1777149167804,56.56,77401.34,0.0,0.97874,2e-05,2.51113]
[1777149178880,56.57,77399.69,0.0,0.9787,2e-05,2.51487]
[1777149189956,56.57,77399.31,0.0,0.97868,2e-05,2.51632]
[1777149199026,56.58,77399.42,0.0,0.97868,2e-05,2.5168]
[1777149204061,56.58,77397.97,0.0,0.97865,2e-05,2.51974]
[1777149209094,56.58,77398.69,0.0,0.97866,2e-05,2.51874]
[1777149215136,56.58,77398.78,0.0,0.97868,2e-05,2.51593]
[1777149220171,56.58,77401.09,0.0,0.97872,2e-05,2.51207]
[1777149225207,56.59,77401.55,0.0,0.97873,2e-05,2.51154]
[1777149231251,56.59,77399.37,0.0,0.97868,2e-05,2.51577]
[1777149237295,56.59,77399.39,0.0,0.97868,2e-05,2.516]
[1777149242705,56.59,77399.57,0.0,0.97868,2e-05,2.5159]
[1777149248372,56.59,77405.52,0.0,0.97879,2e-05,2.50547]
[1777149251393,56.59,77410.38,0.0,0.97887,2e-05,2.49694]
[1777149256428,56.59,77415.39,0.0,0.97896,2e-05,2.48833]
[1777149261464,56.6,77415.99,0.0,0.97897,2e-05,2.48761]
[1777149266498,56.6,77417.81,0.0,0.979,2e-05,2.48471]
[1777149271534,56.6,77419.97,0.0,0.97906,2e-05,2.47827]
[1777149276569,56.6,77418.62,0.0,0.97903,2e-05,2.48106]
[1777149281603,56.6,77416.49,0.0,0.97899,2e-05,2.48522]
[1777149287645,56.61,77415.68,0.0,0.97897,2e-05,2.48711]
[1777149293068,56.61,77414.31,0.0,0.97894,2e-05,2.48993]
[1777149298723,56.61,77413.18,0.0,0.97891,2e-05,2.49239]
[1777149309800,56.62,77412.91,0.0,0.9789,2e-05,2.49373]
[1777149314834,56.62,77415.45,0.0,0.97894,2e-05,2.4896]
[1777149321883,56.62,77416.4,0.0,0.97896,2e-05,2.48847]
[1777149327925,56.62,77417.61,0.0,0.97897,2e-05,2.48679]
[1777149333349,56.63,77418.51,0.0,0.97901,2e-05,2.4827]
[1777149343419,56.63,77419.6,0.0,0.97902,2e-05,2.48158]
[1777149349072,56.63,77420.16,0.0,0.97903,2e-05,2.48099]
[1777149357129,56.64,77420.61,0.0,0.97903,2e-05,2.48083]
[1777149362163,56.64,77420.85,0.0,0.97903,2e-05,2.4808]
[1777149365186,56.64,77426.68,0.0,0.97913,2e-05,2.47069]
[1777149370221,56.64,77427.14,0.0,0.97913,2e-05,2.47046]
[1777149376264,56.65,77428.68,0.0,0.97915,2e-05,2.46832]
[1777149382305,56.65,77428.72,0.0,0.97915,2e-05,2.46884]
[1777149387340,56.65,77427.82,0.0,0.97913,2e-05,2.47092]
[1777149392375,56.66,77427.75,0.0,0.97915,2e-05,2.46857]
[1777149397413,56.66,77426.73,0.0,0.97912,2e-05,2.47085]
[1777149402449,56.66,77425.72,0.0,0.9791,2e-05,2.47311]
[1777149407484,56.66,77425.63,0.0,0.97909,2e-05,2.47373]
[1777149413916,56.67,77425.31,0.0,0.97908,2e-05,2.47484]
[1777149419567,56.67,77425.54,0.0,0.97908,2e-05,2.47497]
[1777149424603,56.67,77425.51,0.0,0.97908,2e-05,2.47548]
[1777149429637,56.68,77424.87,0.0,0.97906,2e-05,2.47706]
[1777149434673,56.68,77424.76,0.0,0.97905,2e-05,2.4777]
[1777149439709,56.68,77424.62,0.0,0.97905,2e-05,2.47839]
[1777149444743,56.68,77424.35,0.0,0.97904,2e-05,2.4793]
[1777149454200,56.69,77424.7,0.0,0.97906,2e-05,2.47649]
[1777149460865,56.69,77424.69,0.0,0.97905,2e-05,2.47713]
[1777149465900,56.69,77424.53,0.0,0.97905,2e-05,2.47786]
[1777149470935,56.7,77424.31,0.0,0.97904,2e-05,2.47868]
[1777149475969,56.7,77424.29,0.0,0.97903,2e-05,2.47915]
[1777149481005,56.7,77424.0,0.0,0.97902,2e-05,2.48009]
[1777149488054,56.7,77423.81,0.0,0.97901,2e-05,2.481]
[1777149493089,56.71,77423.8,0.0,0.97901,2e-05,2.48143]
[1777149501145,56.71,77421.2,0.0,0.97896,2e-05,2.48667]
[1777149512223,56.71,77421.17,0.0,0.97897,2e-05,2.48457]
[1777149524691,56.72,77420.94,0.0,0.97896,2e-05,2.486]
[1777149533370,56.72,77420.89,0.0,0.97895,2e-05,2.48671]
[1777149534762,56.72,77413.55,0.0,0.97882,2e-05,2.49994]
[1777149544831,56.73,77418.39,0.0,0.9789,2e-05,2.49192]
[1777149554901,56.73,77418.79,0.0,0.9789,2e-05,2.49185]
[1777149561566,56.73,77417.89,0.0,0.97888,2e-05,2.49386]
[1777149566601,56.74,77420.32,0.0,0.97892,2e-05,2.48984]
[1777149571636,56.74,77419.81,0.0,0.97893,2e-05,2.48807]
[1777149577677,56.74,77420.72,0.0,0.97894,2e-05,2.48681]
[1777149583719,56.74,77421.03,0.0,0.97895,2e-05,2.48662]
[1777149586741,56.74,77411.39,0.0,0.97877,2e-05,2.504]
[1777149587749,56.74,77410.41,0.0,0.97875,2e-05,2.50578]
[1777149593798,56.74,77412.86,0.0,0.97879,2e-05,2.50161]
[1777149600847,56.75,77412.4,0.0,0.97878,2e-05,2.50271]
[1777149605882,56.75,77415.94,0.0,0.97884,2e-05,2.49659]
[1777149611925,56.75,77416.86,0.0,0.97886,2e-05,2.49522]
[1777149620989,56.75,77420.21,0.0,0.97891,2e-05,2.48968]
[1777149626024,56.75,77421.81,0.0,0.97894,2e-05,2.48708]
[1777149631059,56.75,77422.05,0.0,0.97897,2e-05,2.48394]
[1777149639116,56.76,77423.39,0.0,0.97899,2e-05,2.482]
[1777149644149,56.76,77423.76,0.0,0.97899,2e-05,2.48162]
[1777149654222,56.76,77424.28,0.0,0.97899,2e-05,2.48125]
[1777149659254,56.76,77426.9,0.0,0.97904,2e-05,2.47689]
[1777149664289,56.76,77425.75,0.0,0.97902,2e-05,2.47922]
[1777149669327,56.77,77426.61,0.0,0.97903,2e-05,2.47798]
[1777149675752,56.77,77426.04,0.0,0.97901,2e-05,2.4794]
[1777149685823,56.77,77425.36,0.0,0.979,2e-05,2.48118]
[1777149692492,56.77,77425.05,0.0,0.97901,2e-05,2.4791]
[1777149698535,56.77,77424.44,0.0,0.979,2e-05,2.48055]
[1777149705963,56.78,77424.71,0.0,0.979,2e-05,2.48057]
[1777149714647,56.78,77424.52,0.0,0.97899,2e-05,2.48149]
[1777149726104,56.78,77424.44,0.0,0.97898,2e-05,2.48237]
[1777149735794,56.79,77425.06,0.0,0.97898,2e-05,2.48199]
[1777149745865,56.79,77424.57,0.0,0.97897,2e-05,2.48357]
[1777149754930,56.8,77424.76,0.0,0.97899,2e-05,2.48091]
[1777149760973,56.8,77424.2,0.0,0.97897,2e-05,2.48233]
[1777149767017,56.8,77424.44,0.0,0.97897,2e-05,2.48232]
[1777149774065,56.8,77423.56,0.0,0.97895,2e-05,2.48433]
[1777149783129,56.81,77423.86,0.0,0.97895,2e-05,2.48433]
[1777149795210,56.81,77423.86,0.0,0.97895,2e-05,2.48501]
[1777149800249,56.81,77423.87,0.0,0.97894,2e-05,2.48528]
[1777149805284,56.81,77424.09,0.0,0.97894,2e-05,2.48518]
[1777149816748,56.82,77423.48,0.0,0.97895,2e-05,2.48401]
[1777149824418,56.82,77423.18,0.0,0.97894,2e-05,2.48497]
[1777149836888,56.82,77422.78,0.0,0.97892,2e-05,2.48645]
[1777149844558,56.83,77422.63,0.0,0.97892,2e-05,2.48713]
[1777149849594,56.83,77422.21,0.0,0.97891,2e-05,2.48816]
[1777149857028,56.83,77422.56,0.0,0.97891,2e-05,2.488]
[1777149864701,56.83,77422.74,0.0,0.97891,2e-05,2.48807]
[1777149871755,56.84,77422.82,0.0,0.97893,2e-05,2.48533]
[1777149877218,56.84,77416.57,0.0,0.97881,2e-05,2.49679]
[1777149881819,56.84,77411.54,0.0,0.97872,2e-05,2.50599]
[1777149887287,56.84,77404.9,0.0,0.9786,2e-05,2.5181]
[1777149892898,56.84,77400.38,0.0,0.97851,2e-05,2.52641]
[1777149899945,56.84,77398.36,0.0,0.97847,2e-05,2.53024]
[1777149907429,56.84,77396.37,0.0,0.97843,2e-05,2.53401]
[1777149913036,56.84,77395.06,0.0,0.97841,2e-05,2.53652]
[1777149919079,56.84,77394.39,0.0,0.97839,2e-05,2.53786]
[1777149924114,56.85,77401.85,0.0,0.97853,2e-05,2.52455]
[1777149929148,56.85,77405.1,0.0,0.97859,2e-05,2.51891]
[1777149935190,56.85,77407.39,0.0,0.97865,2e-05,2.51206]
[1777149940226,56.85,77409.52,0.0,0.97869,2e-05,2.50845]
[1777149945260,56.85,77410.34,0.0,0.9787,2e-05,2.50719]
[1777149955328,56.85,77411.79,0.0,0.97872,2e-05,2.505]
[1777149961374,56.85,77412.71,0.0,0.97874,2e-05,2.50359]
[1777149966410,56.85,77413.82,0.0,0.97876,2e-05,2.5018]
[1777149973456,56.86,77413.52,0.0,0.97875,2e-05,2.50259]
[1777149981512,56.86,77413.72,0.0,0.97875,2e-05,2.50251]
[1777149987989,56.86,77413.85,0.0,0.97875,2e-05,2.50252]
[1777149995612,56.86,77414.0,0.0,0.97877,2e-05,2.4995]
[1777150008132,56.86,77413.43,0.0,0.97876,2e-05,2.50096]
[1777150014745,56.86,77413.36,0.0,0.97876,2e-05,2.50127]
[1777150016759,56.86,77407.7,0.0,0.97865,2e-05,2.51145]
[1777150021794,56.86,77404.53,0.0,0.97859,2e-05,2.51722]
[1777150028271,56.87,77401.62,0.0,0.97854,2e-05,2.52259]
[1777150033879,56.87,77400.85,0.0,0.97852,2e-05,2.52409]
[1777150039921,56.87,77398.63,0.0,0.97847,2e-05,2.52924]
[1777150044966,56.88,77396.57,0.0,0.97841,2e-05,2.53453]
[1777150050000,56.88,77395.3,0.0,0.97839,2e-05,2.53723]
[1777150056044,56.88,77393.09,0.0,0.97837,2e-05,2.53841]
[1777150068156,56.9,77400.1,0.0,0.97846,2e-05,2.52924]
[1777150073194,56.91,77402.17,0.0,0.97849,2e-05,2.5269]
[1777150079235,56.92,77404.21,0.0,0.97851,2e-05,2.52479]
[1777150084271,56.92,77408.43,0.0,0.97858,2e-05,2.51793]
[1777150095347,56.93,77410.92,0.0,0.97862,2e-05,2.51384]
[1777150101389,56.93,77411.96,0.0,0.97864,2e-05,2.51217]
[1777150107432,56.93,77412.89,0.0,0.97865,2e-05,2.51071]
[1777150112466,56.93,77413.52,0.0,0.97869,2e-05,2.50676]
[1777150117501,56.93,77414.1,0.0,0.9787,2e-05,2.50592]
[1777150122537,56.93,77414.34,0.0,0.9787,2e-05,2.50569]
[1777150128981,56.93,77414.7,0.0,0.9787,2e-05,2.50534]
[1777150134623,56.94,77415.26,0.0,0.97871,2e-05,2.50456]
[1777150143686,56.94,77415.09,0.0,0.9787,2e-05,2.50526]
[1777150149139,56.94,77414.46,0.0,0.97869,2e-05,2.50665]
[1777150156777,56.94,77414.34,0.0,0.97868,2e-05,2.50716]
[1777150161812,56.94,77414.19,0.0,0.97868,2e-05,2.50764]
[1777150169279,56.94,77414.31,0.0,0.97868,2e-05,2.50774]
[1777150174904,56.94,77414.87,0.0,0.97871,2e-05,2.50396]
[1777150184979,56.95,77414.93,0.0,0.97871,2e-05,2.50431]
[1777150190029,56.95,77414.46,0.0,0.9787,2e-05,2.50537]
[1777150195050,56.95,77413.0,0.0,0.97867,2e-05,2.50819]
[1777150202098,56.95,77411.72,0.0,0.97864,2e-05,2.51071]
[1777150207141,56.95,77407.95,0.0,0.97857,2e-05,2.51766]
[1777150213181,56.95,77403.89,0.0,0.97849,2e-05,2.52514]
[1777150218217,56.95,77398.7,0.0,0.9784,2e-05,2.53463]
[1777150226275,56.96,77396.66,0.0,0.97836,2e-05,2.53854]
[1777150233322,56.96,77394.46,0.0,0.97834,2e-05,2.5397]
[1777150238357,56.96,77392.74,0.0,0.9783,2e-05,2.54296]
[1777150243393,56.96,77391.91,0.0,0.97829,2e-05,2.54461]
[1777150248429,56.96,77390.63,0.0,0.97826,2e-05,2.54707]
[1777150255479,56.96,77389.48,0.0,0.97824,2e-05,2.54934]
[1777150262528,56.96,77388.74,0.0,0.97822,2e-05,2.55085]
[1777150265549,56.96,77394.3,0.0,0.97833,2e-05,2.54087]
[1777150270584,56.96,77397.11,0.0,0.97838,2e-05,2.53601]
[1777150275619,56.96,77398.52,0.0,0.9784,2e-05,2.5337]
[1777150284682,56.97,77398.44,0.0,0.97839,2e-05,2.53422]
[1777150289716,56.97,77399.02,0.0,0.9784,2e-05,2.53338]
[1777150296765,56.97,77399.3,0.0,0.97843,2e-05,2.53014]
[1777150303814,56.97,77399.49,0.0,0.97843,2e-05,2.53009]
[1777150310261,56.97,77399.6,0.0,0.97843,2e-05,2.53018]
[1777150317913,56.97,77399.72,0.0,0.97843,2e-05,2.53025]
[1777150323974,56.97,77400.35,0.0,0.97844,2e-05,2.52934]
[1777150329010,56.98,77400.32,0.0,0.97844,2e-05,2.52958]
[1777150334044,56.98,77400.19,0.0,0.97843,2e-05,2.53]
[1777150340469,56.98,77399.85,0.0,0.97842,2e-05,2.53083]
[1777150346128,56.98,77400.62,0.0,0.97844,2e-05,2.52961]
[1777150352169,56.98,77400.29,0.0,0.97845,2e-05,2.52739]
[1777150360609,56.98,77399.82,0.0,0.97844,2e-05,2.52855]
[1777150366268,56.98,77399.89,0.0,0.97844,2e-05,2.5286]
[1777150374325,56.98,77400.19,0.0,0.97844,2e-05,2.52838]
[1777150380749,56.99,77400.16,0.0,0.97844,2e-05,2.52865]
[1777150386405,56.99,77400.17,0.0,0.97844,2e-05,2.52884]
[1777150396475,56.99,77400.24,0.0,0.97843,2e-05,2.52907]
[1777150404534,56.99,77400.46,0.0,0.97844,2e-05,2.52896]
[1777150409569,56.99,77400.32,0.0,0.97843,2e-05,2.52939]
[1777150416617,56.99,77400.62,0.0,0.97846,2e-05,2.5261]
[1777150423666,56.99,77400.63,0.0,0.97846,2e-05,2.52637]
[1777150430715,57.0,77400.77,0.0,0.97846,2e-05,2.52639]
[1777150439780,57.0,77400.88,0.0,0.97845,2e-05,2.52655]
[1777150444814,57.0,77401.1,0.0,0.97846,2e-05,2.52635]
[1777150449849,57.0,77400.9,0.0,0.97845,2e-05,2.5269]
[1777150454884,57.0,77400.95,0.0,0.97845,2e-05,2.52701]
[1777150461337,57.0,77400.83,0.0,0.97845,2e-05,2.52745]
[1777150466968,57.0,77401.04,0.0,0.97845,2e-05,2.5273]
[1777150472004,57.01,77401.54,0.0,0.97848,2e-05,2.52358]
[1777150474018,57.01,77407.92,0.0,0.9786,2e-05,2.51223]
[1777150480059,57.01,77410.68,0.0,0.97864,2e-05,2.50767]
[1777150485096,57.01,77412.41,0.0,0.97867,2e-05,2.50489]
[1777150490129,57.01,77413.75,0.0,0.97869,2e-05,2.50281]
[1777150495164,57.01,77416.21,0.0,0.97873,2e-05,2.49876]
[1777150500199,57.01,77417.19,0.0,0.97875,2e-05,2.49735]
[1777150505235,57.02,77418.74,0.0,0.97877,2e-05,2.49493]
[1777150510269,57.02,77418.98,0.0,0.97877,2e-05,2.49486]
[1777150515304,57.02,77419.68,0.0,0.97878,2e-05,2.49397]
[1777150521762,57.02,77419.91,0.0,0.97878,2e-05,2.49405]
[1777150527389,57.03,77420.49,0.0,0.97879,2e-05,2.49336]
[1777150532423,57.03,77420.63,0.0,0.97881,2e-05,2.49047]
[1777150538465,57.03,77420.2,0.0,0.9788,2e-05,2.49175]
[1777150549540,57.05,77420.81,0.0,0.97877,2e-05,2.49476]
[1777150555584,57.07,77425.53,0.0,0.97883,2e-05,2.48914]
[1777150562050,57.08,77429.41,0.0,0.97888,2e-05,2.48434]
[1777150567669,57.08,77431.73,0.0,0.97892,2e-05,2.4806]
[1777150572704,57.09,77433.75,0.0,0.97895,2e-05,2.47735]
[1777150577739,57.09,77436.53,0.0,0.97899,2e-05,2.47333]
[1777150582775,57.1,77439.4,0.0,0.97903,2e-05,2.46918]
[1777150587810,57.11,77443.2,0.0,0.97907,2e-05,2.46509]
[1777150592845,57.11,77445.59,0.0,0.97914,2e-05,2.45823]
[1777150598887,57.11,77447.7,0.0,0.97917,2e-05,2.45494]
[1777150603922,57.12,77449.25,0.0,0.9792,2e-05,2.45257]
[1777150604929,57.12,77464.05,0.0,0.97946,2e-05,2.42678]
[1777150605938,57.12,77467.71,0.0,0.97952,2e-05,2.42054]
[1777150610972,57.12,77466.79,0.0,0.9795,2e-05,2.42277]
[1777150616012,57.12,77463.57,0.0,0.97944,2e-05,2.42901]
[1777150621042,57.13,77460.84,0.0,0.97938,2e-05,2.43441]
[1777150626081,57.13,77459.99,0.0,0.97936,2e-05,2.43655]
[1777150632543,57.14,77459.74,0.0,0.97935,2e-05,2.43795]
[1777150636147,57.14,77465.58,0.0,0.97944,2e-05,2.42821]
[1777150641183,57.14,77465.54,0.0,0.97944,2e-05,2.42909]
[1777150647228,57.15,77464.68,0.0,0.97941,2e-05,2.43157]
[1777150652683,57.16,77465.57,0.0,0.97944,2e-05,2.42806]
[1777150659309,57.16,77464.0,0.0,0.9794,2e-05,2.43181]
[1777150664363,57.17,77463.16,0.0,0.97938,2e-05,2.43411]
[1777150667384,57.17,77468.67,0.0,0.97947,2e-05,2.42503]
[1777150670406,57.17,77470.91,0.0,0.97951,2e-05,2.42169]
[1777150675441,57.18,77469.52,0.0,0.97947,2e-05,2.42504]
[1777150682893,57.19,77467.52,0.0,0.97942,2e-05,2.42998]
[1777150692963,57.2,77465.57,0.0,0.97937,2e-05,2.43515]
[1777150701624,57.21,77464.08,0.0,0.97933,2e-05,2.4393]
[1777150711691,57.22,77463.32,0.0,0.97932,2e-05,2.43936]
[1777150716733,57.22,77458.52,0.0,0.97923,2e-05,2.44857]
[1777150721769,57.25,77457.28,0.0,0.97916,2e-05,2.45543]
[1777150732846,57.26,77457.46,0.0,0.97915,2e-05,2.45662]
[1777150740903,57.26,77458.06,0.0,0.97915,2e-05,2.45666]
[1777150745938,57.27,77459.33,0.0,0.97916,2e-05,2.45513]
[1777150750972,57.27,77459.82,0.0,0.97916,2e-05,2.45496]
[1777150759032,57.28,77460.18,0.0,0.97916,2e-05,2.45544]
[1777150771114,57.29,77460.4,0.0,0.97917,2e-05,2.45373]
[1777150776151,57.29,77460.52,0.0,0.97917,2e-05,2.45421]
[1777150782194,57.29,77460.14,0.0,0.97915,2e-05,2.45569]
[1777150791256,57.3,77460.07,0.0,0.97914,2e-05,2.45702]
[1777150801328,57.31,77460.12,0.0,0.97913,2e-05,2.45825]
[1777150812405,57.32,77460.54,0.0,0.97912,2e-05,2.45894]
[1777150820463,57.32,77460.48,0.0,0.97911,2e-05,2.46006]
[1777150825500,57.33,77460.79,0.0,0.97911,2e-05,2.46014]
[1777150833974,57.33,77460.96,0.0,0.97912,2e-05,2.458]
[1777150840605,57.34,77460.81,0.0,0.97911,2e-05,2.45902]
[1777150851687,57.34,77460.63,0.0,0.97909,2e-05,2.4607]
[1777150856721,57.35,77460.84,0.0,0.97909,2e-05,2.46094]
[1777150864186,57.35,77461.33,0.0,0.97909,2e-05,2.46105]
[1777150872836,57.36,77461.33,0.0,0.97908,2e-05,2.46214]
[1777150882903,57.37,77461.25,0.0,0.97907,2e-05,2.46346]
[1777150892973,57.37,77460.97,0.0,0.97907,2e-05,2.46213]
[1777150903045,57.38,77460.77,0.0,0.97906,2e-05,2.46365]
[1777150908085,57.38,77460.69,0.0,0.97905,2e-05,2.46438]
[1777150913118,57.39,77461.69,0.0,0.97906,2e-05,2.46322]
[1777150918153,57.39,77461.69,0.0,0.97906,2e-05,2.46382]
[1777150923193,57.39,77474.74,0.0,0.97928,2e-05,2.44163]
[1777150924199,57.39,77487.71,0.0,0.97951,2e-05,2.41929]
[1777150925207,57.4,77488.65,0.0,0.97953,2e-05,2.41786]
[1777150927220,57.4,77496.1,0.0,0.97965,2e-05,2.40541]
[1777150929235,57.4,77503.06,0.0,0.97977,2e-05,2.39388]
[1777150934270,57.46,77501.26,0.0,0.97963,2e-05,2.40771]
[1777150940311,57.47,77503.47,0.0,0.97966,2e-05,2.40507]
[1777150945347,57.48,77506.84,0.0,0.97971,2e-05,2.40025]
[1777150954410,57.49,77510.95,0.0,0.97979,2e-05,2.39205]
[1777150964891,57.5,77514.17,0.0,0.97982,2e-05,2.38853]
[1777150970523,57.51,77518.02,0.0,0.97986,2e-05,2.38496]
[1777150975557,57.55,77516.9,0.0,0.97978,2e-05,2.39323]
[1777150980591,57.58,77516.67,0.0,0.97973,2e-05,2.39809]
[1777150988648,57.59,77515.99,0.0,0.9797,2e-05,2.40073]
[1777150995106,57.59,77516.93,0.0,0.9797,2e-05,2.4004]
[1777151005175,57.6,77519.02,0.0,0.97972,2e-05,2.39858]
[1777151015245,57.61,77517.42,0.0,0.9797,2e-05,2.40002]
[1777151025315,57.62,77519.0,0.0,0.97971,2e-05,2.39889]
[1777151027936,57.63,77513.22,0.0,0.97961,2e-05,2.40923]
[1777151033979,57.63,77509.53,0.0,0.97954,2e-05,2.41638]
[1777151040022,57.63,77509.12,0.0,0.97952,2e-05,2.41791]
[1777151044052,57.64,77522.51,0.0,0.97975,2e-05,2.39552]
[1777151045455,57.64,77522.47,0.0,0.97975,2e-05,2.39577]
[1777151051103,57.65,77521.92,0.0,0.97973,2e-05,2.39781]
[1777151056138,57.65,77521.51,0.0,0.97971,2e-05,2.39941]
[1777151061175,57.66,77520.14,0.0,0.97968,2e-05,2.40262]
[1777151067215,57.66,77520.15,0.0,0.97967,2e-05,2.40363]
[1777151068235,57.66,77506.07,0.0,0.97942,2e-05,2.428]
[1777151070244,57.66,77494.27,0.0,0.97921,2e-05,2.44873]
[1777151071252,57.67,77497.08,0.0,0.97928,2e-05,2.44099]
[1777151073265,57.67,77503.24,0.0,0.97939,2e-05,2.43055]
[1777151078300,57.67,77507.34,0.0,0.97945,2e-05,2.42408]
[1777151084344,57.67,77506.03,0.0,0.97942,2e-05,2.42714]
[1777151085349,57.68,77500.46,0.0,0.97932,2e-05,2.43689]
[1777151090384,57.68,77497.86,0.0,0.97927,2e-05,2.44196]
[1777151095420,57.68,77496.87,0.0,0.97925,2e-05,2.44422]
[1777151102469,57.69,77498.66,0.0,0.97927,2e-05,2.4419]
[1777151104482,57.68,77445.07,0.0,0.97831,2e-05,2.53574]
[1777151113546,57.68,77459.37,0.0,0.97858,2e-05,2.50959]
[1777151115558,57.68,77458.83,0.0,0.97857,2e-05,2.51051]
[1777151123614,57.68,77467.08,0.0,0.97872,2e-05,2.49602]
[1777151128651,57.68,77471.01,0.0,0.97879,2e-05,2.48919]
[1777151129657,57.68,77525.42,0.0,0.97975,2e-05,2.39496]
[1777151130664,57.69,77524.48,0.0,0.97971,2e-05,2.39853]
[1777151136096,57.75,77521.61,0.0,0.97959,2e-05,2.40986]
[1777151146166,57.76,77515.4,0.0,0.97947,2e-05,2.4221]
[1777151148793,57.76,77514.32,0.0,0.97945,2e-05,2.42425]
[1777151153827,57.76,77512.37,0.0,0.97941,2e-05,2.42827]
[1777151158862,57.77,77510.12,0.0,0.97936,2e-05,2.43277]
[1777151163898,57.77,77508.5,0.0,0.97933,2e-05,2.43615]
[1777151168933,57.77,77507.38,0.0,0.9793,2e-05,2.43863]
[1777151173968,57.77,77506.16,0.0,0.97927,2e-05,2.44126]
[1777151179004,57.78,77506.53,0.0,0.97928,2e-05,2.44111]
[1777151184040,57.78,77505.05,0.0,0.97925,2e-05,2.44415]
[1777151189075,57.78,77504.37,0.0,0.97923,2e-05,2.44579]
[1777151196539,57.79,77503.31,0.0,0.97923,2e-05,2.44538]
[1777151202166,57.79,77501.94,0.0,0.9792,2e-05,2.44827]
[1777151207201,57.79,77500.21,0.0,0.97916,2e-05,2.45166]
[1777151214250,57.8,77499.86,0.0,0.97915,2e-05,2.45278]
[1777151219284,57.8,77500.15,0.0,0.97915,2e-05,2.45263]
[1777151224320,57.8,77500.28,0.0,0.97915,2e-05,2.45276]
[1777151229357,57.8,77500.58,0.0,0.97915,2e-05,2.45259]
[1777151234392,57.8,77500.17,0.0,0.97914,2e-05,2.45364]
[1777151238421,57.81,77508.71,0.0,0.97929,2e-05,2.43911]
[1777151239428,57.81,77510.6,0.0,0.97932,2e-05,2.43594]
[1777151244463,57.81,77508.92,0.0,0.97929,2e-05,2.43932]
[1777151247483,57.81,77517.1,0.0,0.97943,2e-05,2.42552]
[1777151248491,57.81,77518.75,0.0,0.97946,2e-05,2.42281]
[1777151251511,57.81,77523.99,0.0,0.97957,2e-05,2.41127]
[1777151256547,57.82,77521.77,0.0,0.97952,2e-05,2.41579]
[1777151261581,57.82,77521.34,0.0,0.97951,2e-05,2.41723]
[1777151266617,57.83,77520.9,0.0,0.97949,2e-05,2.41868]
[1777151271653,57.83,77522.44,0.0,0.97951,2e-05,2.41672]
[1777151275680,57.83,77515.0,0.0,0.97938,2e-05,2.43006]
[1777151276687,57.83,77509.54,0.0,0.97928,2e-05,2.43959]
[1777151277694,57.83,77508.38,0.0,0.97926,2e-05,2.4417]
[1777151282728,57.84,77512.09,0.0,0.97932,2e-05,2.43579]
[1777151287764,57.84,77512.13,0.0,0.97932,2e-05,2.43623]
[1777151292799,57.84,77507.33,0.0,0.97923,2e-05,2.445]
[1777151297835,57.85,77504.38,0.0,0.97917,2e-05,2.45054]
[1777151302868,57.85,77500.53,0.0,0.9791,2e-05,2.45765]
[1777151307904,57.85,77499.82,0.0,0.97908,2e-05,2.45928]
[1777151312939,57.85,77498.94,0.0,0.97908,2e-05,2.45824]
[1777151318981,57.86,77497.51,0.0,0.97905,2e-05,2.46122]
[1777151326032,57.86,77497.44,0.0,0.97905,2e-05,2.46189]
[1777151331067,57.86,77497.19,0.0,0.97904,2e-05,2.46268]
[1777151336102,57.86,77497.55,0.0,0.97904,2e-05,2.46241]
[1777151341139,57.86,77498.16,0.0,0.97905,2e-05,2.46168]
[1777151347603,57.87,77497.79,0.0,0.97904,2e-05,2.46279]
[1777151357673,57.87,77497.6,0.0,0.97903,2e-05,2.46377]
[1777151364306,57.87,77497.42,0.0,0.97902,2e-05,2.4645]
[1777151366313,57.87,77504.26,0.0,0.97914,2e-05,2.45288]
[1777151371347,57.88,77503.26,0.0,0.97914,2e-05,2.45212]
[1777151376382,57.88,77501.07,0.0,0.9791,2e-05,2.45643]
[1777151381418,57.88,77500.35,0.0,0.97908,2e-05,2.45817]
[1777151387459,57.89,77499.46,0.0,0.97906,2e-05,2.46029]
[1777151396522,57.89,77498.91,0.0,0.97904,2e-05,2.46212]
[1777151401557,57.88,77498.78,0.0,0.97906,2e-05,2.46028]
[1777151406592,57.86,77498.54,0.0,0.97909,2e-05,2.45698]
[1777151412635,57.82,77498.38,0.0,0.97915,2e-05,2.45105]
[1777151417670,57.79,77498.36,0.0,0.9792,2e-05,2.44591]
[1777151425726,57.74,77497.9,0.0,0.97928,2e-05,2.43846]
[1777151431768,57.71,77497.85,0.0,0.97936,2e-05,2.42949]
[1777151436803,57.68,77497.25,0.0,0.9794,2e-05,2.42552]
[1777151441838,57.65,77497.15,0.0,0.97945,2e-05,2.42075]
[1777151446873,57.62,77497.3,0.0,0.9795,2e-05,2.41559]
[1777151451908,57.59,77496.34,0.0,0.97953,2e-05,2.41239]
[1777151456943,57.57,77496.22,0.0,0.97958,2e-05,2.40779]
[1777151461979,57.54,77497.38,0.0,0.97965,2e-05,2.40104]
[1777151468446,57.5,77497.84,0.0,0.97972,2e-05,2.39372]
[1777151474083,57.47,77497.26,0.0,0.97976,2e-05,2.3901]
[1777151481133,57.44,77497.52,0.0,0.97982,2e-05,2.38328]
[1777151486167,57.41,77497.59,0.0,0.97987,2e-05,2.37866]
[1777151491202,57.4,77502.03,0.0,0.97999,2e-05,2.36579]
[1777151493217,57.39,77503.93,0.0,0.98004,2e-05,2.36136]
[1777151498660,57.35,77506.08,0.0,0.98014,2e-05,2.35165]
[1777151504294,57.32,77509.31,0.0,0.98024,2e-05,2.34119]
[1777151511342,57.28,77512.19,0.0,0.98036,2e-05,2.32942]
[1777151518800,57.24,77514.7,0.0,0.98048,2e-05,2.31743]
[1777151523427,57.22,77520.79,0.0,0.98062,2e-05,2.3034]
[1777151528870,57.18,77520.9,0.0,0.98068,2e-05,2.2976]
[1777151535514,57.14,77521.42,0.0,0.98075,2e-05,2.29025]
[1777151540549,57.12,77521.63,0.0,0.9808,2e-05,2.28533]
[1777151545584,57.09,77522.22,0.0,0.98085,2e-05,2.27982]
[1777151550619,57.07,77522.75,0.0,0.9809,2e-05,2.27534]
[1777151552634,57.05,77528.02,0.0,0.98103,2e-05,2.2611]
[1777151558676,57.02,77525.65,0.0,0.98105,2e-05,2.25983]
[1777151563711,57.0,77526.1,0.0,0.9811,2e-05,2.25478]
[1777151569152,56.97,77526.54,0.0,0.98114,2e-05,2.24979]
[1777151574788,56.96,77526.76,0.0,0.98117,2e-05,2.24717]
[1777151580834,56.94,77526.98,0.0,0.9812,2e-05,2.24457]
[1777151583853,56.94,77519.73,0.0,0.98109,2e-05,2.25543]
[1777151584859,56.94,77518.02,0.0,0.98106,2e-05,2.25788]
[1777151589893,56.92,77518.09,0.0,0.98109,2e-05,2.25485]
[1777151594928,56.89,77513.08,0.0,0.98105,2e-05,2.25886]
[1777151599963,56.88,77509.68,0.0,0.98102,2e-05,2.26199]
[1777151604999,56.89,77507.69,0.0,0.98096,2e-05,2.26751]
[1777151607013,56.9,77502.65,0.0,0.98087,2e-05,2.27678]
[1777151612048,56.91,77498.3,0.0,0.9808,2e-05,2.28332]
[1777151617082,56.92,77495.66,0.0,0.98074,2e-05,2.28979]
[1777151622120,56.93,77495.44,0.0,0.98071,2e-05,2.29215]
[1777151627153,56.94,77494.24,0.0,0.98067,2e-05,2.29609]
[1777151632188,56.95,77492.67,0.0,0.98063,2e-05,2.3006]
[1777151637222,56.97,77490.65,0.0,0.98058,2e-05,2.30581]
[1777151642258,56.98,77490.13,0.0,0.98055,2e-05,2.30842]
[1777151647292,56.99,77490.51,0.0,0.98054,2e-05,2.30949]
[1777151652328,57.0,77488.97,0.0,0.9805,2e-05,2.31374]
[1777151657362,56.99,77497.34,0.0,0.98065,2e-05,2.29896]
[1777151658370,56.99,77498.31,0.0,0.98066,2e-05,2.29722]
[1777151663405,57.0,77497.91,0.0,0.98065,2e-05,2.29874]
[1777151668441,57.01,77498.42,0.0,0.98064,2e-05,2.29968]
[1777151675490,57.02,77498.33,0.0,0.98064,2e-05,2.29944]
[1777151679930,57.03,77505.21,0.0,0.98073,2e-05,2.28969]
[1777151685561,57.04,77503.59,0.0,0.98069,2e-05,2.29422]
[1777151690596,57.05,77502.97,0.0,0.98066,2e-05,2.29704]
[1777151696637,57.07,77502.41,0.0,0.98063,2e-05,2.30043]
[1777151701672,57.08,77501.69,0.0,0.9806,2e-05,2.30336]
[1777151706708,57.09,77502.1,0.0,0.98059,2e-05,2.30437]
[1777151711743,57.1,77501.59,0.0,0.98056,2e-05,2.3069]
[1777151716778,57.11,77501.2,0.0,0.98054,2e-05,2.3092]
[1777151721814,57.12,77501.39,0.0,0.98053,2e-05,2.31051]
[1777151729871,57.13,77501.09,0.0,0.9805,2e-05,2.31359]
[1777151734905,57.14,77500.77,0.0,0.9805,2e-05,2.31287]
[1777151739940,57.15,77500.61,0.0,0.98048,2e-05,2.31476]
[1777151744977,57.16,77500.64,0.0,0.98046,2e-05,2.31633]
[1777151750011,57.17,77501.33,0.0,0.98046,2e-05,2.31677]
[1777151755050,57.18,77501.33,0.0,0.98044,2e-05,2.31838]
[1777151759073,57.19,77507.53,0.0,0.98054,2e-05,2.30925]
[1777151765116,57.2,77507.71,0.0,0.98052,2e-05,2.31095]
[1777151770150,57.21,77508.02,0.0,0.98051,2e-05,2.31211]
[1777151775186,57.22,77507.31,0.0,0.98048,2e-05,2.31495]
[1777151780646,57.23,77505.93,0.0,0.98044,2e-05,2.3189]
[1777151786265,57.24,77505.52,0.0,0.98041,2e-05,2.32152]
[1777151791297,57.25,77504.88,0.0,0.98041,2e-05,2.3213]
[1777151796332,57.26,77507.64,0.0,0.98044,2e-05,2.31824]
[1777151801367,57.27,77503.98,0.0,0.98036,2e-05,2.32597]
[1777151806402,57.28,77502.43,0.0,0.98032,2e-05,2.33008]
[1777151812445,57.29,77500.1,0.0,0.98026,2e-05,2.33577]
[1777151817479,57.3,77499.53,0.0,0.98024,2e-05,2.33818]
[1777151822514,57.3,77494.28,0.0,0.98014,2e-05,2.34851]
[1777151824529,57.31,77493.15,0.0,0.98011,2e-05,2.35097]
[1777151829564,57.31,77493.71,0.0,0.98011,2e-05,2.35133]
[1777151834598,57.32,77494.34,0.0,0.9801,2e-05,2.35157]
[1777151839634,57.33,77494.66,0.0,0.9801,2e-05,2.35232]
[1777151845676,57.34,77495.03,0.0,0.98009,2e-05,2.35323]
[1777151851137,57.35,77494.38,0.0,0.98009,2e-05,2.35294]
[1777151857760,57.36,77494.8,0.0,0.98008,2e-05,2.35373]
[1777151862796,57.37,77494.81,0.0,0.98006,2e-05,2.35522]
[1777151867831,57.37,77495.43,0.0,0.98006,2e-05,2.35542]
[1777151873873,57.38,77495.54,0.0,0.98005,2e-05,2.35673]
[1777151879915,57.39,77495.56,0.0,0.98003,2e-05,2.35817]
[1777151884950,57.4,77497.29,0.0,0.98005,2e-05,2.35645]
[1777151889984,57.4,77497.44,0.0,0.98004,2e-05,2.35743]
[1777151895020,57.41,77496.78,0.0,0.98002,2e-05,2.35977]
[1777151900056,57.42,77496.62,0.0,0.98,2e-05,2.36124]
[1777151906099,57.43,77496.58,0.0,0.97999,2e-05,2.36274]
[1777151911560,57.43,77496.68,0.0,0.98,2e-05,2.36082]
[1777151917176,57.44,77495.82,0.0,0.97997,2e-05,2.36368]
[1777151924225,57.45,77496.12,0.0,0.97996,2e-05,2.36479]
[1777151931274,57.46,77496.16,0.0,0.97995,2e-05,2.36632]
[1777151936308,57.47,77496.04,0.0,0.97993,2e-05,2.36765]
[1777151941774,57.47,77496.0,0.0,0.97992,2e-05,2.36884]
[1777151950404,57.49,77496.16,0.0,0.9799,2e-05,2.37054]
[1777151955441,57.49,77496.26,0.0,0.9799,2e-05,2.37145]
[1777151960477,57.5,77496.49,0.0,0.97989,2e-05,2.37214]
[1777151968533,57.5,77496.34,0.0,0.97988,2e-05,2.37326]
[1777151973568,57.49,77496.51,0.0,0.97992,2e-05,2.36839]
[1777151982055,57.5,77496.66,0.0,0.97991,2e-05,2.36945]
[1777151990687,57.51,77498.3,0.0,0.97992,2e-05,2.36841]
[1777151995722,57.52,77498.27,0.0,0.97991,2e-05,2.36955]
[1777152000757,57.52,77498.55,0.0,0.9799,2e-05,2.37015]
[1777152003777,57.52,77505.61,0.0,0.98003,2e-05,2.35811]
[1777152004785,57.53,77508.16,0.0,0.98007,2e-05,2.35402]
[1777152009820,57.53,77506.48,0.0,0.98003,2e-05,2.35807]
[1777152017875,57.53,77503.97,0.0,0.97999,2e-05,2.36149]
[1777152024927,57.51,77502.7,0.0,0.98,2e-05,2.36054]
[1777152030968,57.49,77501.85,0.0,0.98001,2e-05,2.35935]
[1777152037013,57.5,77501.21,0.0,0.98001,2e-05,2.35923]
[1777152042475,57.51,77500.47,0.0,0.97998,2e-05,2.36171]
[1777152048090,57.52,77499.93,0.0,0.97996,2e-05,2.36407]
[1777152053125,57.53,77500.24,0.0,0.97995,2e-05,2.36474]
[1777152058160,57.53,77499.9,0.0,0.97993,2e-05,2.36652]
[1777152063194,57.54,77499.45,0.0,0.97992,2e-05,2.36779]
[1777152068230,57.54,77498.89,0.0,0.9799,2e-05,2.36992]
[1777152074298,57.55,77498.78,0.0,0.97988,2e-05,2.37151]
[1777152080341,57.56,77499.08,0.0,0.97988,2e-05,2.37238]
[1777152085375,57.57,77499.27,0.0,0.97987,2e-05,2.3732]
[1777152092828,57.58,77499.25,0.0,0.97988,2e-05,2.37189]
[1777152098466,57.58,77503.84,0.0,0.97994,2e-05,2.36544]
[1777152103502,57.59,77505.74,0.0,0.97996,2e-05,2.36341]
[1777152108544,57.6,77509.1,0.0,0.98001,2e-05,2.3589]
[1777152113576,57.61,77510.89,0.0,0.98003,2e-05,2.35704]
[1777152118610,57.61,77514.91,0.0,0.98008,2e-05,2.35141]
[1777152123646,57.61,77517.67,0.0,0.98014,2e-05,2.34588]
[1777152129687,57.61,77521.13,0.0,0.98019,2e-05,2.34081]
[1777152134723,57.62,77524.1,0.0,0.98023,2e-05,2.337]
[1777152139760,57.62,77524.81,0.0,0.98024,2e-05,2.33563]
[1777152144796,57.6,77524.56,0.0,0.98026,2e-05,2.33384]
[1777152149830,57.59,77525.05,0.0,0.98029,2e-05,2.33083]
[1777152154865,57.58,77525.58,0.0,0.98035,2e-05,2.32489]
[1777152163333,57.56,77525.72,0.0,0.98039,2e-05,2.32088]
[1777152169971,57.54,77525.78,0.0,0.98041,2e-05,2.3183]
[1777152177020,57.52,77525.78,0.0,0.98044,2e-05,2.31544]
[1777152183474,57.51,77526.2,0.0,0.98048,2e-05,2.31191]
[1777152192134,57.49,77526.93,0.0,0.98052,2e-05,2.30711]
[1777152202202,57.46,77527.29,0.0,0.98057,2e-05,2.30259]
[1777152207239,57.45,77527.33,0.0,0.98059,2e-05,2.3006]
[1777152213684,57.44,77527.89,0.0,0.98064,2e-05,2.29517]
[1777152223754,57.45,77528.53,0.0,0.98063,2e-05,2.29572]
[1777152232416,57.44,77528.97,0.0,0.98067,2e-05,2.29224]
[1777152238461,57.42,77529.08,0.0,0.98069,2e-05,2.28981]
[1777152243496,57.41,77522.91,0.0,0.98061,2e-05,2.29822]
[1777152248530,57.41,77523.42,0.0,0.98062,2e-05,2.29678]
[1777152253567,57.42,77519.58,0.0,0.98054,2e-05,2.30463]
[1777152260615,57.43,77515.63,0.0,0.98045,2e-05,2.31323]
[1777152267665,57.44,77512.09,0.0,0.98037,2e-05,2.32113]
[1777152272699,57.45,77510.63,0.0,0.98036,2e-05,2.32207]
[1777152282769,57.46,77508.36,0.0,0.9803,2e-05,2.328]
[1777152290826,57.47,77507.19,0.0,0.98026,2e-05,2.33218]
[1777152297875,57.48,77506.29,0.0,0.98022,2e-05,2.33562]
[1777152302914,57.49,77501.43,0.0,0.98013,2e-05,2.34518]
[1777152307949,57.5,77497.19,0.0,0.98004,2e-05,2.35362]
[1777152314386,57.51,77497.69,0.0,0.98003,2e-05,2.35447]
[1777152320033,57.52,77497.29,0.0,0.98001,2e-05,2.35636]
[1777152326076,57.53,77497.41,0.0,0.98,2e-05,2.3576]
[1777152331111,57.53,77497.36,0.0,0.98001,2e-05,2.35595]
[1777152337154,57.54,77497.38,0.0,0.98,2e-05,2.35735]
[1777152344596,57.55,77499.34,0.0,0.98001,2e-05,2.35596]
[1777152353266,57.56,77498.2,0.0,0.97997,2e-05,2.35981]
[1777152358302,57.57,77499.08,0.0,0.97997,2e-05,2.35973]
[1777152360320,57.57,77492.22,0.0,0.97985,2e-05,2.37185]
[1777152365356,57.58,77489.79,0.0,0.9798,2e-05,2.37706]
[1777152372407,57.59,77489.03,0.0,0.97977,2e-05,2.37978]
[1777152377442,57.59,77490.44,0.0,0.97978,2e-05,2.37837]
[1777152382476,57.6,77491.62,0.0,0.9798,2e-05,2.37736]
[1777152387511,57.61,77491.88,0.0,0.97979,2e-05,2.37791]
[1777152392546,57.61,77492.36,0.0,0.97981,2e-05,2.37514]
[1777152397582,57.62,77492.74,0.0,0.97981,2e-05,2.37549]
[1777152402617,57.62,77490.83,0.0,0.97977,2e-05,2.37972]
[1777152407662,57.63,77491.6,0.0,0.97977,2e-05,2.37936]
[1777152413705,57.64,77492.78,0.0,0.97978,2e-05,2.37849]
[1777152418740,57.64,77495.56,0.0,0.97982,2e-05,2.37472]
[1777152423774,57.65,77498.02,0.0,0.97985,2e-05,2.37152]
[1777152429817,57.66,77499.91,0.0,0.97987,2e-05,2.36954]
[1777152435229,57.66,77500.19,0.0,0.97986,2e-05,2.37008]
[1777152440893,57.67,77500.5,0.0,0.97986,2e-05,2.37077]
[1777152445928,57.67,77499.8,0.0,0.97984,2e-05,2.37296]
[1777152451971,57.68,77499.69,0.0,0.97985,2e-05,2.37141]
[1777152459020,57.69,77502.76,0.0,0.97988,2e-05,2.36765]
[1777152465438,57.7,77501.95,0.0,0.97986,2e-05,2.37048]
[1777152474127,57.71,77500.59,0.0,0.97982,2e-05,2.37442]
[1777152479163,57.71,77496.43,0.0,0.97973,2e-05,2.3825]
[1777152484205,57.72,77495.94,0.0,0.97972,2e-05,2.38425]
[1777152489232,57.72,77495.44,0.0,0.9797,2e-05,2.38601]
[1777152495648,57.73,77492.11,0.0,0.97963,2e-05,2.3929]
[1777152501317,57.74,77492.91,0.0,0.97963,2e-05,2.39237]
[1777152506353,57.74,77492.93,0.0,0.97963,2e-05,2.39315]
[1777152512394,57.75,77492.39,0.0,0.97963,2e-05,2.39209]
[1777152518436,57.75,77493.35,0.0,0.97964,2e-05,2.39143]
[1777152524479,57.76,77494.1,0.0,0.97964,2e-05,2.39113]
[1777152529512,57.76,77495.3,0.0,0.97965,2e-05,2.39006]
[1777152535930,57.77,77496.44,0.0,0.97966,2e-05,2.38912]
[1777152542603,57.78,77496.6,0.0,0.97965,2e-05,2.39001]
[1777152552670,57.79,77496.64,0.0,0.97964,2e-05,2.39159]
[1777152561738,57.8,77496.8,0.0,0.97962,2e-05,2.39277]
[1777152567781,57.8,77496.82,0.0,0.97962,2e-05,2.3937]
[1777152573822,57.81,77495.45,0.0,0.97961,2e-05,2.39404]
[1777152578857,57.81,77491.04,0.0,0.97952,2e-05,2.40236]
[1777152584899,57.82,77492.22,0.0,0.97953,2e-05,2.40119]
[1777152589934,57.82,77491.18,0.0,0.97951,2e-05,2.40367]
[1777152595977,57.82,77492.17,0.0,0.97952,2e-05,2.4028]
[1777152596984,57.83,77507.02,0.0,0.97977,2e-05,2.37757]
[1777152597990,57.83,77522.94,0.0,0.98005,2e-05,2.35078]
[1777152598998,57.83,77522.03,0.0,0.98003,2e-05,2.35254]
[1777152603030,57.83,77515.62,0.0,0.97991,2e-05,2.36425]
[1777152608064,57.84,77513.47,0.0,0.97986,2e-05,2.36892]
[1777152612093,57.84,77517.16,0.0,0.97992,2e-05,2.3635]
[1777152617129,57.85,77515.63,0.0,0.97988,2e-05,2.36721]
[1777152619141,57.85,77509.63,0.0,0.97977,2e-05,2.37783]
[1777152626191,57.86,77505.14,0.0,0.97968,2e-05,2.3869]
[1777152636637,57.87,77502.64,0.0,0.97964,2e-05,2.39043]
[1777152642302,57.88,77501.97,0.0,0.97962,2e-05,2.39259]
[1777152648345,57.89,77498.39,0.0,0.97954,2e-05,2.39992]
[1777152653379,57.89,77497.22,0.0,0.97951,2e-05,2.4029]
[1777152660429,57.9,77498.05,0.0,0.97951,2e-05,2.40284]
[1777152666860,57.91,77498.04,0.0,0.9795,2e-05,2.40421]
[1777152672512,57.92,77498.23,0.0,0.97949,2e-05,2.40485]
[1777152679562,57.92,77497.74,0.0,0.97947,2e-05,2.40704]
[1777152684596,57.93,77497.34,0.0,0.97945,2e-05,2.40868]
[1777152689635,57.94,77496.6,0.0,0.97943,2e-05,2.41107]
[1777152694667,57.94,77497.32,0.0,0.97946,2e-05,2.40779]
[1777152704743,57.95,77496.75,0.0,0.97943,2e-05,2.41064]
[1777152709780,57.96,77501.95,0.0,0.97951,2e-05,2.40268]
[1777152715823,57.96,77502.19,0.0,0.9795,2e-05,2.40348]
[1777152720858,57.97,77501.49,0.0,0.97948,2e-05,2.40567]
[1777152722873,57.97,77491.71,0.0,0.9793,2e-05,2.42286]
[1777152723880,57.97,77491.89,0.0,0.9793,2e-05,2.42272]
[1777152727281,57.98,77482.97,0.0,0.97914,2e-05,2.4386]
[1777152728914,57.98,77481.75,0.0,0.97912,2e-05,2.441]
[1777152730928,57.98,77479.33,0.0,0.97907,2e-05,2.44542]
[1777152735964,57.98,77479.25,0.0,0.97906,2e-05,2.4461]
[1777152740999,57.99,77479.8,0.0,0.97907,2e-05,2.44569]
[1777152746034,57.99,77479.52,0.0,0.97906,2e-05,2.4467]
[1777152752076,57.99,77477.54,0.0,0.97904,2e-05,2.44772]
[1777152757491,57.99,77478.6,0.0,0.97906,2e-05,2.44637]
[1777152763154,58.0,77483.19,0.0,0.97913,2e-05,2.43902]
[1777152769203,58.0,77482.6,0.0,0.97911,2e-05,2.44069]
[1777152777631,58.01,77481.93,0.0,0.97909,2e-05,2.44271]
[1777152783297,58.01,77481.72,0.0,0.97908,2e-05,2.4437]
[1777152788332,58.01,77481.44,0.0,0.97907,2e-05,2.44469]
[1777152793368,58.02,77480.83,0.0,0.97906,2e-05,2.44625]
[1777152798402,58.02,77480.64,0.0,0.97904,2e-05,2.44792]
[1777152804444,58.03,77480.57,0.0,0.97903,2e-05,2.44861]
[1777152811494,58.03,77480.2,0.0,0.97904,2e-05,2.4469]
[1777152816531,58.03,77480.24,0.0,0.97904,2e-05,2.4473]
[1777152822573,58.04,77480.3,0.0,0.97904,2e-05,2.44776]
[1777152827981,58.04,77480.28,0.0,0.97903,2e-05,2.44836]
[1777152833648,58.04,77479.78,0.0,0.97902,2e-05,2.44968]
[1777152839690,58.05,77479.26,0.0,0.97899,2e-05,2.45191]
[1777152844725,58.05,77478.48,0.0,0.97897,2e-05,2.45368]
[1777152849761,58.06,77478.31,0.0,0.97897,2e-05,2.45439]
[1777152854796,58.06,77478.42,0.0,0.97897,2e-05,2.4546]
[1777152859831,58.06,77478.05,0.0,0.97895,2e-05,2.45572]
[1777152864866,58.06,77477.93,0.0,0.97895,2e-05,2.45632]
[1777152868262,58.06,77470.89,0.0,0.97882,2e-05,2.4688]
[1777152872921,58.07,77471.35,0.0,0.97885,2e-05,2.46524]
[1777152878332,58.07,77469.97,0.0,0.97882,2e-05,2.46791]
[1777152885010,58.07,77468.59,0.0,0.97879,2e-05,2.4706]
[1777152890041,58.07,77463.59,0.0,0.9787,2e-05,2.4795]
[1777152898472,58.07,77459.69,0.0,0.97863,2e-05,2.48652]
[1777152904139,58.07,77458.13,0.0,0.9786,2e-05,2.48941]
[1777152909175,58.07,77456.61,0.0,0.97857,2e-05,2.49222]
[1777152914209,58.07,77456.12,0.0,0.97856,2e-05,2.49322]
[1777152919246,58.07,77454.2,0.0,0.97852,2e-05,2.49673]
[1777152925287,58.08,77456.99,0.0,0.97857,2e-05,2.492]
[1777152930323,58.08,77458.59,0.0,0.9786,2e-05,2.48934]
[1777152935357,58.08,77460.79,0.0,0.97866,2e-05,2.48292]
[1777152940392,58.09,77461.72,0.0,0.97866,2e-05,2.48294]
[1777152945438,58.09,77462.97,0.0,0.97868,2e-05,2.48118]
[1777152950463,58.09,77463.99,0.0,0.9787,2e-05,2.47955]
[1777152955498,58.09,77465.47,0.0,0.97872,2e-05,2.47711]
[1777152963554,58.09,77465.7,0.0,0.97872,2e-05,2.47697]
[1777152968966,58.1,77466.4,0.0,0.97873,2e-05,2.47594]
[1777152974632,58.1,77467.41,0.0,0.97875,2e-05,2.47433]
[1777152981680,58.1,77468.66,0.0,0.97877,2e-05,2.47237]
[1777152987723,58.1,77469.66,0.0,0.97878,2e-05,2.47162]
[1777152994774,58.11,77469.3,0.0,0.97879,2e-05,2.47022]
[1777153005851,58.11,77465.72,0.0,0.97872,2e-05,2.4768]
[1777153011894,58.11,77465.47,0.0,0.97871,2e-05,2.47741]
[1777153019324,58.11,77464.74,0.0,0.9787,2e-05,2.47892]
[1777153024988,58.11,77464.34,0.0,0.97869,2e-05,2.47978]
[1777153030023,58.12,77464.02,0.0,0.97868,2e-05,2.48052]
[1777153035059,58.12,77460.64,0.0,0.97862,2e-05,2.48658]
[1777153041100,58.12,77458.32,0.0,0.97857,2e-05,2.49079]
[1777153047142,58.12,77456.75,0.0,0.97854,2e-05,2.49369]
[1777153054192,58.12,77455.77,0.0,0.97855,2e-05,2.49254]
[1777153059607,58.12,77453.21,0.0,0.9785,2e-05,2.49716]
[1777153065273,58.12,77450.88,0.0,0.97846,2e-05,2.50136]
[1777153074336,58.12,77449.59,0.0,0.97843,2e-05,2.50372]
[1777153080378,58.12,77448.84,0.0,0.97842,2e-05,2.50508]
[1777153083399,58.12,77455.8,0.0,0.97855,2e-05,2.49283]
[1777153088433,58.12,77457.72,0.0,0.97858,2e-05,2.48993]
[1777153093469,58.12,77458.64,0.0,0.97859,2e-05,2.4884]
[1777153099891,58.13,77458.9,0.0,0.9786,2e-05,2.48804]
[1777153109961,58.13,77459.54,0.0,0.97861,2e-05,2.48707]
[1777153115623,58.13,77455.32,0.0,0.97855,2e-05,2.49154]
[1777153117636,58.13,77452.05,0.0,0.97849,2e-05,2.4973]
[1777153123679,58.13,77450.61,0.0,0.97847,2e-05,2.49981]
[1777153128713,58.13,77450.34,0.0,0.97846,2e-05,2.50025]
[1777153133748,58.13,77449.87,0.0,0.97845,2e-05,2.50105]
[1777153138783,58.13,77448.82,0.0,0.97844,2e-05,2.50286]
[1777153144825,58.13,77448.63,0.0,0.97843,2e-05,2.50313]
[1777153150242,58.13,77447.52,0.0,0.97841,2e-05,2.50502]
[1777153155902,58.12,77446.71,0.0,0.9784,2e-05,2.50639]
[1777153160937,58.12,77447.25,0.0,0.97841,2e-05,2.50537]
[1777153165972,58.12,77448.28,0.0,0.97843,2e-05,2.5035]
[1777153171013,58.12,77448.97,0.0,0.97847,2e-05,2.49919]
[1777153179068,58.12,77448.79,0.0,0.97846,2e-05,2.49946]
[1777153184104,58.12,77448.03,0.0,0.97846,2e-05,2.50008]
[1777153190521,58.12,77447.97,0.0,0.97846,2e-05,2.50015]
[1777153197198,58.12,77447.65,0.0,0.97845,2e-05,2.50067]
[1777153202233,58.12,77446.15,0.0,0.97842,2e-05,2.50328]
[1777153210675,58.12,77445.28,0.0,0.97841,2e-05,2.50441]
[1777153217339,58.11,77445.06,0.0,0.97841,2e-05,2.50453]
[1777153219353,58.11,77439.02,0.0,0.9783,2e-05,2.51519]
[1777153220745,58.11,77439.4,0.0,0.97831,2e-05,2.51448]
[1777153226402,58.11,77438.63,0.0,0.9783,2e-05,2.5156]
[1777153231442,58.11,77436.96,0.0,0.97829,2e-05,2.51529]
[1777153234465,58.11,77434.12,0.0,0.97824,2e-05,2.52015]
[1777153240886,58.11,77434.39,0.0,0.97825,2e-05,2.51926]
[1777153245538,58.11,77440.0,0.0,0.97836,2e-05,2.509]
[1777153250956,58.1,77442.69,0.0,0.97841,2e-05,2.50398]
[1777153256615,58.1,77445.35,0.0,0.97847,2e-05,2.4983]
[1777153263664,58.1,77448.7,0.0,0.97853,2e-05,2.49211]
[1777153268700,58.1,77452.42,0.0,0.9786,2e-05,2.48541]
[1777153274742,58.1,77454.72,0.0,0.97865,2e-05,2.48123]
[1777153280784,58.1,77455.97,0.0,0.97867,2e-05,2.47891]
[1777153290850,58.09,77456.82,0.0,0.97869,2e-05,2.47723]
[1777153296896,58.09,77457.37,0.0,0.97872,2e-05,2.47313]
[1777153306965,58.09,77458.02,0.0,0.97874,2e-05,2.47188]
[1777153312000,58.09,77458.32,0.0,0.97874,2e-05,2.47132]
[1777153317035,58.09,77458.65,0.0,0.97875,2e-05,2.4707]
[1777153322070,58.09,77459.42,0.0,0.97876,2e-05,2.46934]
[1777153327105,58.09,77459.57,0.0,0.97876,2e-05,2.46906]
[1777153332141,58.09,77459.54,0.0,0.97876,2e-05,2.46909]
[1777153337175,58.09,77458.86,0.0,0.97875,2e-05,2.47027]
[1777153342210,58.09,77459.51,0.0,0.97876,2e-05,2.4691]
[1777153347246,58.09,77459.18,0.0,0.97876,2e-05,2.46965]
[1777153352281,58.09,77459.23,0.0,0.97878,2e-05,2.46651]
[1777153361764,58.09,77459.6,0.0,0.97879,2e-05,2.46584]
[1777153371411,58.09,77459.88,0.0,0.9788,2e-05,2.46534]
[1777153376448,58.09,77459.81,0.0,0.97879,2e-05,2.46546]
[1777153381906,58.09,77460.08,0.0,0.9788,2e-05,2.46498]
[1777153389539,58.09,77460.16,0.0,0.9788,2e-05,2.46484]
[1777153394574,58.09,77459.82,0.0,0.9788,2e-05,2.46543]
[1777153400617,58.09,77460.29,0.0,0.9788,2e-05,2.4646]
[1777153405652,58.09,77460.78,0.0,0.97881,2e-05,2.46376]
[1777153412115,58.09,77460.71,0.0,0.97884,2e-05,2.46087]
[1777153417737,58.09,77460.7,0.0,0.97884,2e-05,2.46092]
[1777153423805,58.09,77460.55,0.0,0.97883,2e-05,2.46122]
[1777153428840,58.09,77459.73,0.0,0.97882,2e-05,2.46268]
[1777153432867,58.09,77454.21,0.0,0.97872,2e-05,2.47232]
[1777153434883,58.09,77443.36,0.0,0.97852,2e-05,2.49134]
[1777153435890,58.09,77431.53,0.0,0.9783,2e-05,2.51218]
[1777153436896,58.09,77430.43,0.0,0.97828,2e-05,2.51405]
[1777153441932,58.09,77433.1,0.0,0.97834,2e-05,2.50896]
[1777153448980,58.09,77434.57,0.0,0.97837,2e-05,2.50596]
[1777153454016,58.08,77438.56,0.0,0.97844,2e-05,2.49865]
[1777153459051,58.08,77443.5,0.0,0.97854,2e-05,2.48979]
[1777153464085,58.08,77445.95,0.0,0.97858,2e-05,2.48538]
[1777153467107,58.08,77468.31,0.0,0.97899,2e-05,2.44628]
[1777153468113,58.08,77469.14,0.0,0.979,2e-05,2.44488]
[1777153474155,58.09,77467.54,0.0,0.97899,2e-05,2.44495]
[1777153479190,58.09,77471.29,0.0,0.97906,2e-05,2.43875]
[1777153489274,58.09,77468.51,0.0,0.979,2e-05,2.4442]
[1777153497330,58.09,77466.5,0.0,0.97896,2e-05,2.44815]
[1777153502745,58.1,77467.9,0.0,0.97898,2e-05,2.44607]
[1777153509413,58.1,77466.19,0.0,0.97895,2e-05,2.44942]
[1777153514448,58.1,77466.81,0.0,0.97896,2e-05,2.44867]
[1777153519484,58.1,77465.88,0.0,0.97894,2e-05,2.45062]
[1777153525525,58.1,77465.29,0.0,0.97893,2e-05,2.45115]
[1777153532955,58.09,77464.35,0.0,0.97895,2e-05,2.44833]
[1777153538621,58.04,77466.79,0.0,0.97909,2e-05,2.4348]
[1777153543653,58.02,77468.01,0.0,0.97913,2e-05,2.43084]
[1777153551718,58.01,77467.18,0.0,0.97915,2e-05,2.42934]
[1777153556754,58.0,77465.17,0.0,0.97913,2e-05,2.431]
[1777153562796,57.98,77464.4,0.0,0.97914,2e-05,2.43016]
[1777153568839,57.97,77464.38,0.0,0.97916,2e-05,2.42805]
[1777153581929,57.94,77463.36,0.0,0.97919,2e-05,2.42524]
[1777153586964,57.93,77463.45,0.0,0.97921,2e-05,2.42336]
[1777153593395,57.92,77462.88,0.0,0.97924,2e-05,2.4193]
[1777153600055,57.91,77462.52,0.0,0.97926,2e-05,2.41757]
[1777153606097,57.9,77463.44,0.0,0.97929,2e-05,2.41401]
[1777153611143,57.89,77463.3,0.0,0.97931,2e-05,2.41264]
[1777153617185,57.88,77462.8,0.0,0.97932,2e-05,2.41159]
[1777153622220,57.87,77462.58,0.0,0.97933,2e-05,2.41039]
[1777153630276,57.85,77463.48,0.0,0.97937,2e-05,2.40637]
[1777153638332,57.84,77463.67,0.0,0.9794,2e-05,2.40361]
[1777153643745,57.81,77463.6,0.0,0.97944,2e-05,2.39926]
[1777153652431,57.83,77463.52,0.0,0.97943,2e-05,2.39974]
[1777153658474,57.89,77463.5,0.0,0.97933,2e-05,2.40995]
[1777153663885,57.92,77463.5,0.0,0.97928,2e-05,2.41508]
[1777153670558,57.93,77463.46,0.0,0.97927,2e-05,2.41605]
[1777153677624,57.92,77465.2,0.0,0.97931,2e-05,2.41221]
[1777153682660,57.91,77469.52,0.0,0.9794,2e-05,2.40289]
[1777153688705,57.9,77470.4,0.0,0.97944,2e-05,2.39955]
[1777153694106,57.89,77470.77,0.0,0.97946,2e-05,2.39741]
[1777153701794,57.88,77470.96,0.0,0.97949,2e-05,2.39469]
[1777153706831,57.87,77473.67,0.0,0.97955,2e-05,2.38859]
[1777153712872,57.86,77473.14,0.0,0.97958,2e-05,2.3848]
[1777153717907,57.85,77473.47,0.0,0.9796,2e-05,2.38283]
[1777153722943,57.84,77473.32,0.0,0.97961,2e-05,2.3817]
[1777153727979,57.83,77476.54,0.0,0.97968,2e-05,2.37483]
[1777153733016,57.83,77481.49,0.0,0.97978,2e-05,2.36508]
[1777153741076,57.81,77488.73,0.0,0.97993,2e-05,2.35084]
[1777153742079,57.81,77494.05,0.0,0.98002,2e-05,2.34161]
[1777153747113,57.81,77492.19,0.0,0.98,2e-05,2.34365]
[1777153754162,57.8,77490.12,0.0,0.97998,2e-05,2.34561]
[1777153760208,57.79,77489.35,0.0,0.97998,2e-05,2.34561]
[1777153765244,57.78,77487.48,0.0,0.97996,2e-05,2.3477]
[1777153770278,57.78,77486.96,0.0,0.97996,2e-05,2.34749]
[1777153776320,57.77,77488.8,0.0,0.98003,2e-05,2.34013]
[1777153781355,57.76,77490.24,0.0,0.98007,2e-05,2.33664]
[1777153786393,57.76,77490.87,0.0,0.98009,2e-05,2.33452]
[1777153791425,57.75,77492.26,0.0,0.98012,2e-05,2.33114]
[1777153797468,57.74,77491.06,0.0,0.98011,2e-05,2.33191]
[1777153802503,57.74,77490.48,0.0,0.98011,2e-05,2.33182]
[1777153811567,57.73,77492.38,0.0,0.98017,2e-05,2.32674]
[1777153817608,57.72,77493.6,0.0,0.9802,2e-05,2.32347]
[1777153823651,57.71,77494.16,0.0,0.98022,2e-05,2.32135]
[1777153832714,57.7,77495.0,0.0,0.98028,2e-05,2.31528]
[1777153837748,57.7,77489.08,0.0,0.98018,2e-05,2.32429]
[1777153842784,57.69,77484.16,0.0,0.98011,2e-05,2.33156]
[1777153849838,57.68,77481.13,0.0,0.98007,2e-05,2.33505]
[1777153855230,57.67,77472.89,0.0,0.97994,2e-05,2.34798]
[1777153860914,57.67,77468.91,0.0,0.97988,2e-05,2.35341]
[1777153865946,57.66,77471.8,0.0,0.97995,2e-05,2.3474]
[1777153870981,57.65,77472.58,0.0,0.97997,2e-05,2.34501]
[1777153878030,57.64,77473.11,0.0,0.97999,2e-05,2.34267]
[1777153885440,57.64,77476.5,0.0,0.98007,2e-05,2.33559]
[1777153895510,57.62,77475.88,0.0,0.9801,2e-05,2.33184]
[1777153901191,57.62,77477.47,0.0,0.98014,2e-05,2.32807]
[1777153905219,57.61,77480.98,0.0,0.9802,2e-05,2.32149]
[1777153910254,57.61,77480.35,0.0,0.9802,2e-05,2.32178]
[1777153916295,57.6,77482.2,0.0,0.98024,2e-05,2.3178]
[1777153923345,57.6,77486.2,0.0,0.98032,2e-05,2.31012]
[1777153932410,57.59,77489.43,0.0,0.98039,2e-05,2.30354]
[1777153938452,57.59,77490.95,0.0,0.98042,2e-05,2.30025]
[1777153943487,57.56,77492.55,0.0,0.98049,2e-05,2.29368]
[1777153948523,57.54,77493.18,0.0,0.98054,2e-05,2.28796]
[1777153953558,57.51,77494.84,0.0,0.98064,2e-05,2.2777]
[1777153959600,57.48,77495.92,0.0,0.98071,2e-05,2.27047]
[1777153964636,57.45,77496.81,0.0,0.98077,2e-05,2.26453]
[1777153966001,57.44,77521.22,0.0,0.98119,2e-05,2.22346]
[1777153966648,57.44,77521.2,0.0,0.9812,2e-05,2.22265]
[1777153967655,57.43,77524.27,0.0,0.98126,2e-05,2.21682]
[1777153973697,57.4,77521.29,0.0,0.98126,2e-05,2.21684]
[1777153978732,57.38,77521.54,0.0,0.9813,2e-05,2.21242]
[1777153983767,57.36,77523.21,0.0,0.98137,2e-05,2.20574]
[1777153989809,57.33,77524.09,0.0,0.98143,2e-05,2.1996]
[1777153996273,57.29,77524.49,0.0,0.98149,2e-05,2.19353]
[1777154002900,57.27,77522.86,0.0,0.98151,2e-05,2.19159]
[1777154007937,57.24,77522.12,0.0,0.98153,2e-05,2.18901]
[1777154013980,57.22,77521.08,0.0,0.98158,2e-05,2.1834]
[1777154020024,57.18,77519.95,0.0,0.98161,2e-05,2.1801]
[1777154025059,57.16,77509.27,0.0,0.98148,2e-05,2.19376]
[1777154026484,57.16,77500.67,0.0,0.98134,2e-05,2.20701]
[1777154032108,57.13,77499.65,0.0,0.98137,2e-05,2.20403]
[1777154041170,57.09,77497.94,0.0,0.98141,2e-05,2.19992]
[1777154046623,57.06,77497.54,0.0,0.98144,2e-05,2.19679]
[1777154052248,57.04,77497.6,0.0,0.98149,2e-05,2.19219]
[1777154057283,57.01,77497.12,0.0,0.98152,2e-05,2.18926]
[1777154062317,56.99,77497.33,0.0,0.98156,2e-05,2.18523]
[1777154070373,56.96,77498.0,0.0,0.98163,2e-05,2.17834]
[1777154075409,56.93,77502.31,0.0,0.98175,2e-05,2.16503]
[1777154080445,56.91,77505.65,0.0,0.98184,2e-05,2.15622]
[1777154087494,56.88,77505.61,0.0,0.98189,2e-05,2.15165]
[1777154095549,56.86,77505.74,0.0,0.98193,2e-05,2.14675]
[1777154100586,56.84,77505.37,0.0,0.98196,2e-05,2.14419]
[1777154105620,56.82,77504.87,0.0,0.98198,2e-05,2.14189]
[1777154109647,56.8,77509.87,0.0,0.98209,2e-05,2.13144]
[1777154114684,56.78,77513.85,0.0,0.98218,2e-05,2.12209]
[1777154119718,56.77,77517.68,0.0,0.98227,2e-05,2.11306]
[1777154124753,56.75,77523.49,0.0,0.98239,2e-05,2.10096]
[1777154127775,56.74,77528.55,0.0,0.98249,2e-05,2.09126]
[1777154132816,56.72,77529.14,0.0,0.98255,2e-05,2.08484]
[1777154137853,56.7,77531.9,0.0,0.98262,2e-05,2.07776]
[1777154142889,56.69,77527.63,0.0,0.98257,2e-05,2.0818]
[1777154143895,56.65,77514.75,0.0,0.98243,2e-05,2.09669]
[1777154144902,56.65,77514.1,0.0,0.98242,2e-05,2.09714]
[1777154149939,56.63,77516.11,0.0,0.98248,2e-05,2.09109]
[1777154151950,56.63,77518.23,0.0,0.98252,2e-05,2.08662]
[1777154157417,56.6,77515.13,0.0,0.98251,2e-05,2.08824]
[1777154164039,56.58,77512.11,0.0,0.98249,2e-05,2.08976]
[1777154169076,56.57,77511.28,0.0,0.98251,2e-05,2.08839]
[1777154174110,56.55,77510.67,0.0,0.98252,2e-05,2.08671]
[1777154179145,56.54,77510.74,0.0,0.98255,2e-05,2.08399]
[1777154184181,56.52,77510.02,0.0,0.98256,2e-05,2.08255]
[1777154189215,56.5,77510.53,0.0,0.9826,2e-05,2.07867]
[1777154194251,56.48,77511.07,0.0,0.98266,2e-05,2.07255]
[1777154200292,56.47,77510.23,0.0,0.98267,2e-05,2.07091]
[1777154203313,56.46,77499.35,0.0,0.98252,2e-05,2.0866]
[1777154204321,56.45,77494.44,0.0,0.98244,2e-05,2.09386]
[1777154209355,56.44,77492.94,0.0,0.98245,2e-05,2.09355]
[1777154214392,56.42,77493.79,0.0,0.98248,2e-05,2.08953]
[1777154223455,56.39,77494.6,0.0,0.98254,2e-05,2.08351]
[1777154225469,56.38,77502.21,0.0,0.98267,2e-05,2.07043]
[1777154226476,56.38,77504.89,0.0,0.98272,2e-05,2.0657]
[1777154231511,56.37,77504.44,0.0,0.98274,2e-05,2.06397]
[1777154236548,56.35,77503.8,0.0,0.98275,2e-05,2.06258]
[1777154241580,56.34,77501.82,0.0,0.98274,2e-05,2.06331]
[1777154246616,56.32,77501.54,0.0,0.98276,2e-05,2.06138]
[1777154253666,56.3,77500.6,0.0,0.9828,2e-05,2.05687]
[1777154258700,56.29,77500.02,0.0,0.98282,2e-05,2.05549]
[1777154263735,56.27,77498.83,0.0,0.98282,2e-05,2.0551]
[1777154268770,56.26,77498.87,0.0,0.98284,2e-05,2.05279]
[1777154273805,56.25,77498.68,0.0,0.98286,2e-05,2.05086]
[1777154278841,56.23,77498.58,0.0,0.98288,2e-05,2.04882]
[1777154284407,56.22,77498.92,0.0,0.98291,2e-05,2.04568]
[1777154289922,56.2,77498.63,0.0,0.98293,2e-05,2.04399]
[1777154294958,56.19,77498.83,0.0,0.98295,2e-05,2.04155]
[1777154299992,56.18,77498.41,0.0,0.98297,2e-05,2.0401]
[1777154305027,56.16,77498.27,0.0,0.98298,2e-05,2.03824]
[1777154310062,56.15,77500.04,0.0,0.98303,2e-05,2.03342]
[1777154315097,56.14,77498.54,0.0,0.98305,2e-05,2.03106]
[1777154320145,56.12,77499.53,0.0,0.98308,2e-05,2.02753]
[1777154325180,56.11,77499.44,0.0,0.9831,2e-05,2.0257]
[1777154330214,56.1,77498.22,0.0,0.9831,2e-05,2.02605]
[1777154335250,56.09,77498.81,0.0,0.98313,2e-05,2.0232]
[1777154340285,56.08,77499.78,0.0,0.98316,2e-05,2.01978]
[1777154344828,56.07,77506.9,0.0,0.98329,2e-05,2.00688]
[1777154347334,56.06,77510.92,0.0,0.98335,2e-05,1.99996]
[1777154352371,56.05,77513.32,0.0,0.98341,2e-05,1.99457]
[1777154353377,56.05,77506.44,0.0,0.98331,2e-05,2.00452]
[1777154354900,56.05,77498.71,0.0,0.98319,2e-05,2.01617]
[1777154360426,56.03,77498.31,0.0,0.98321,2e-05,2.01459]
[1777154365462,56.02,77498.55,0.0,0.98323,2e-05,2.0124]
[1777154370497,56.01,77498.66,0.0,0.98325,2e-05,2.01044]
[1777154375532,56.0,77498.87,0.0,0.98329,2e-05,2.00568]
[1777154380567,55.99,77498.7,0.0,0.98331,2e-05,2.00421]
[1777154387616,55.97,77498.6,0.0,0.98333,2e-05,2.00195]
[1777154392651,55.96,77498.45,0.0,0.98334,2e-05,2.00048]
[1777154396678,55.95,77509.15,0.0,0.98352,2e-05,1.9826]
[1777154397686,55.95,77516.53,0.0,0.98363,2e-05,1.97096]
[1777154398693,55.95,77521.58,0.0,0.98371,2e-05,1.96294]
[1777154404736,55.94,77523.88,0.0,0.98376,2e-05,1.95777]
[1777154408764,55.93,77514.25,0.0,0.98363,2e-05,1.97137]
[1777154409773,55.93,77515.65,0.0,0.98365,2e-05,1.96892]
[1777154414809,55.92,77515.88,0.0,0.98367,2e-05,1.96708]
[1777154419847,55.91,77519.21,0.0,0.98373,2e-05,1.96055]
[1777154421861,55.91,77506.7,0.0,0.98355,2e-05,1.97916]
[1777154422867,55.91,77501.54,0.0,0.98348,2e-05,1.98679]
[1777154424881,55.9,77500.22,0.0,0.98346,2e-05,1.98817]
[1777154429916,55.89,77500.18,0.0,0.98348,2e-05,1.98658]
[1777154431931,55.89,77509.85,0.0,0.98365,2e-05,1.9684]
[1777154432938,55.89,77509.24,0.0,0.98365,2e-05,1.96904]
[1777154437972,55.88,77507.65,0.0,0.98364,2e-05,1.96999]
[1777154443008,55.87,77505.04,0.0,0.98361,2e-05,1.97252]
[1777154448042,55.86,77508.72,0.0,0.98368,2e-05,1.96543]
[1777154450057,55.85,77518.69,0.0,0.98384,1e-05,1.94965]
[1777154452070,55.85,77520.32,0.0,0.98386,1e-05,1.94666]
[1777154457105,55.84,77524.47,0.0,0.98394,1e-05,1.93909]
[1777154459120,55.84,77529.71,0.0,0.98402,1e-05,1.93067]
[1777154461134,55.84,77523.29,0.0,0.98393,1e-05,1.93992]
[1777154462144,55.83,77522.94,0.0,0.98393,1e-05,1.9402]
[1777154467178,55.83,77521.45,0.0,0.98392,1e-05,1.94119]
[1777154472213,55.82,77524.7,0.0,0.98398,1e-05,1.93499]
[1777154477249,55.81,77527.73,0.0,0.98404,1e-05,1.9292]
[1777154482285,55.8,77526.56,0.0,0.98403,1e-05,1.92979]
[1777154487319,55.8,77527.79,0.0,0.98406,1e-05,1.92678]
[1777154492355,55.79,77528.08,0.0,0.98409,1e-05,1.92259]
[1777154497389,55.78,77528.03,0.0,0.9841,1e-05,1.92157]
[1777154502424,55.77,77530.79,0.0,0.98416,1e-05,1.91634]
[1777154507469,55.77,77532.32,0.0,0.98419,1e-05,1.91298]
[1777154512494,55.76,77527.56,0.0,0.98413,1e-05,1.91909]
[1777154514509,55.76,77526.32,0.0,0.98411,1e-05,1.92051]
[1777154519543,55.75,77527.09,0.0,0.98414,1e-05,1.91799]
[1777154522565,55.75,77533.3,0.0,0.98424,1e-05,1.90801]
[1777154527599,55.74,77532.57,0.0,0.98424,1e-05,1.90805]
[1777154532648,55.73,77533.0,0.0,0.98425,1e-05,1.90636]
[1777154537684,55.73,77533.77,0.0,0.98427,1e-05,1.90417]
[1777154543726,55.72,77534.34,0.0,0.98429,1e-05,1.90209]
[1777154549768,55.71,77534.74,0.0,0.98431,1e-05,1.90027]
[1777154551782,55.71,77525.74,0.0,0.9842,1e-05,1.91077]
[1777154552789,55.71,77525.21,0.0,0.9842,1e-05,1.91135]
[1777154557824,55.7,77525.33,0.0,0.98421,1e-05,1.9101]
[1777154562858,55.69,77524.04,0.0,0.9842,1e-05,1.91103]
[1777154567894,55.69,77525.76,0.0,0.98424,1e-05,1.90745]
[1777154570915,55.68,77516.04,0.0,0.9841,1e-05,1.92151]
[1777154571921,55.68,77512.44,0.0,0.98405,1e-05,1.92673]
[1777154576958,55.67,77517.92,0.0,0.98414,1e-05,1.91734]
[1777154581994,55.67,77518.25,0.0,0.98415,1e-05,1.91584]
[1777154587028,55.66,77517.64,0.0,0.98415,1e-05,1.91577]
[1777154592063,55.65,77517.56,0.0,0.98416,1e-05,1.9149]
[1777154597112,55.65,77516.56,0.0,0.98416,1e-05,1.91543]
[1777154598120,55.65,77505.57,0.0,0.984,1e-05,1.93186]
[1777154599126,55.65,77504.93,0.0,0.98399,1e-05,1.93261]
[1777154601141,55.64,77508.78,0.0,0.98405,1e-05,1.92634]
[1777154603155,55.64,77515.31,0.0,0.98415,1e-05,1.91606]
[1777154608189,55.63,77516.59,0.0,0.98418,1e-05,1.9132]
[1777154613225,55.62,77525.28,0.0,0.98435,1e-05,1.89511]
[1777154614231,55.62,77527.8,0.0,0.98439,1e-05,1.8912]
[1777154619267,55.61,77529.1,0.0,0.98441,1e-05,1.88853]
[1777154624302,55.61,77527.67,0.0,0.9844,1e-05,1.88993]
[1777154629337,55.6,77525.38,0.0,0.98437,1e-05,1.89259]
[1777154633365,55.6,77521.64,0.0,0.98433,1e-05,1.89755]
[1777154638400,55.59,77521.37,0.0,0.98433,1e-05,1.89713]
[1777154643435,55.59,77521.8,0.0,0.98434,1e-05,1.89568]
[1777154648469,55.58,77522.21,0.0,0.98436,1e-05,1.89427]
[1777154653505,55.58,77522.22,0.0,0.98436,1e-05,1.89348]
[1777154658539,55.57,77529.36,0.0,0.98448,1e-05,1.88205]
[1777154659546,55.57,77528.26,0.0,0.98446,1e-05,1.88355]
[1777154664582,55.57,77528.39,0.0,0.98447,1e-05,1.88267]
[1777154667094,55.57,77533.48,0.0,0.98455,1e-05,1.87471]
[1777154672638,55.56,77529.51,0.0,0.98452,1e-05,1.87741]
[1777154677672,55.56,77530.21,0.0,0.98453,1e-05,1.87574]
[1777154679687,55.56,77525.42,0.0,0.98447,1e-05,1.88248]
[1777154684721,55.55,77527.81,0.0,0.98451,1e-05,1.87825]
[1777154689756,55.55,77529.65,0.0,0.98454,1e-05,1.87489]
[1777154694791,55.54,77530.08,0.0,0.98455,1e-05,1.87365]
[1777154700838,55.54,77530.71,0.0,0.98457,1e-05,1.87199]
[1777154705868,55.53,77533.38,0.0,0.98461,1e-05,1.86746]
[1777154710904,55.53,77533.63,0.0,0.98462,1e-05,1.86653]
[1777154715939,55.53,77534.19,0.0,0.98464,1e-05,1.86515]
[1777154720974,55.52,77534.12,0.0,0.98464,1e-05,1.86471]
[1777154723994,55.52,77540.66,0.0,0.98474,1e-05,1.85474]
[1777154729030,55.52,77551.68,0.0,0.9849,1e-05,1.83811]
[1777154730035,55.52,77556.39,0.0,0.98497,1e-05,1.83116]
[1777154735071,55.52,77553.55,0.0,0.98495,1e-05,1.8325]
[1777154740107,55.52,77554.25,0.0,0.98496,1e-05,1.83122]
[1777154745142,55.51,77552.67,0.0,0.98494,1e-05,1.83329]
[1777154750177,55.51,77552.51,0.0,0.98494,1e-05,1.83327]
[1777154755212,55.51,77549.44,0.0,0.9849,1e-05,1.83751]
[1777154760247,55.51,77548.62,0.0,0.98489,1e-05,1.83844]
[1777154765282,55.51,77540.43,0.0,0.98478,1e-05,1.85019]
[1777154770317,55.5,77542.81,0.0,0.98481,1e-05,1.84632]
[1777154775352,55.5,77542.93,0.0,0.98482,1e-05,1.84579]
[1777154780386,55.5,77542.97,0.0,0.98482,1e-05,1.84538]
[1777154787936,55.5,77544.15,0.0,0.98484,1e-05,1.84309]
[1777154795492,55.49,77545.15,0.0,0.98488,1e-05,1.83861]
[1777154800526,55.49,77545.43,0.0,0.98489,1e-05,1.83789]
[1777154805561,55.49,77546.06,0.0,0.9849,1e-05,1.83666]
[1777154809589,55.49,77538.76,0.0,0.9848,1e-05,1.84712]
[1777154814625,55.48,77538.95,0.0,0.98481,1e-05,1.84644]
[1777154819661,55.48,77540.28,0.0,0.98483,1e-05,1.84409]
[1777154824694,55.48,77540.98,0.0,0.98484,1e-05,1.8427]
[1777154829737,55.48,77541.63,0.0,0.98486,1e-05,1.84138]
[1777154834771,55.48,77542.43,0.0,0.98487,1e-05,1.83986]
[1777154841821,55.47,77542.27,0.0,0.98487,1e-05,1.83962]
[1777154846855,55.47,77545.31,0.0,0.98492,1e-05,1.83482]
[1777154848368,55.46,77547.15,0.0,0.98496,1e-05,1.83102]
[1777154853905,55.44,77548.12,0.0,0.98502,1e-05,1.8242]
[1777154858438,55.44,77540.51,0.0,0.98491,1e-05,1.83476]
[1777154862968,55.44,77535.13,0.0,0.98484,1e-05,1.84233]
[1777154868508,55.44,77534.48,0.0,0.98483,1e-05,1.84295]
[1777154874045,55.43,77534.98,0.0,0.98485,1e-05,1.84182]
[1777154879080,55.43,77534.17,0.0,0.98484,1e-05,1.84271]
[1777154884115,55.43,77534.74,0.0,0.98485,1e-05,1.84156]
[1777154887135,55.43,77529.36,0.0,0.98477,1e-05,1.84928]
[1777154892171,55.43,77529.44,0.0,0.98478,1e-05,1.84879]
[1777154897206,55.42,77527.84,0.0,0.98476,1e-05,1.85078]
[1777154902242,55.42,77527.0,0.0,0.98475,1e-05,1.85164]
[1777154907277,55.42,77528.54,0.0,0.98478,1e-05,1.84899]
[1777154912316,55.42,77529.23,0.0,0.98481,1e-05,1.84505]
[1777154917351,55.41,77529.84,0.0,0.98482,1e-05,1.84379]
[1777154923393,55.41,77530.27,0.0,0.98483,1e-05,1.84273]
[1777154928427,55.41,77527.32,0.0,0.98479,1e-05,1.84671]
[1777154933464,55.41,77522.47,0.0,0.98473,1e-05,1.85349]
[1777154938499,55.4,77519.52,0.0,0.98469,1e-05,1.85748]
[1777154943534,55.4,77525.65,0.0,0.98478,1e-05,1.84806]
[1777154949077,55.4,77525.9,0.0,0.98479,1e-05,1.84735]
[1777154954611,55.4,77526.92,0.0,0.9848,1e-05,1.84556]
[1777154959645,55.4,77528.16,0.0,0.98482,1e-05,1.84346]
[1777154964682,55.39,77528.24,0.0,0.98483,1e-05,1.84308]
[1777154971730,55.39,77529.12,0.0,0.98486,1e-05,1.83885]
[1777154976765,55.39,77529.63,0.0,0.98487,1e-05,1.83785]
[1777154983817,55.39,77529.73,0.0,0.98488,1e-05,1.83735]
[1777154989361,55.39,77530.03,0.0,0.98489,1e-05,1.83661]
[1777154994890,55.38,77530.63,0.0,0.9849,1e-05,1.83549]
[1777154996906,55.38,77542.08,0.0,0.98506,1e-05,1.81865]
[1777154997919,55.38,77545.97,0.0,0.98512,1e-05,1.81298]
[1777155002948,55.38,77538.82,0.0,0.98502,1e-05,1.82332]
[1777155007983,55.38,77536.82,0.0,0.98499,1e-05,1.82608]
[1777155009503,55.38,77521.57,0.0,0.98477,1e-05,1.84838]
[1777155011004,55.38,77517.13,0.0,0.98471,1e-05,1.85487]
[1777155013018,55.38,77522.41,0.0,0.98479,1e-05,1.84691]
[1777155018053,55.38,77521.3,0.0,0.98477,1e-05,1.84823]
[1777155023088,55.37,77517.98,0.0,0.98473,1e-05,1.85275]
[1777155029643,55.37,77516.39,0.0,0.98471,1e-05,1.85471]
[1777155035175,55.37,77511.64,0.0,0.98466,1e-05,1.8588]
[1777155039713,55.37,77505.92,0.0,0.98458,1e-05,1.867]
[1777155046251,55.36,77505.65,0.0,0.98459,1e-05,1.86684]
[1777155051288,55.36,77505.83,0.0,0.98459,1e-05,1.86625]
[1777155057329,55.36,77505.87,0.0,0.9846,1e-05,1.86564]
[1777155060349,55.35,77511.52,0.0,0.98469,1e-05,1.85645]
[1777155065385,55.35,77511.08,0.0,0.98469,1e-05,1.85624]
[1777155070420,55.35,77510.5,0.0,0.98468,1e-05,1.85679]
[1777155075457,55.34,77511.7,0.0,0.9847,1e-05,1.85471]
[1777155086534,55.34,77510.25,0.0,0.98469,1e-05,1.85622]
[1777155091569,55.34,77509.32,0.0,0.9847,1e-05,1.85476]
[1777155096613,55.34,77502.49,0.0,0.9846,1e-05,1.86463]
[1777155101648,55.33,77502.01,0.0,0.9846,1e-05,1.865]
[1777155107690,55.33,77503.07,0.0,0.98462,1e-05,1.86301]
[1777155112725,55.33,77503.86,0.0,0.98463,1e-05,1.8615]
[1777155117761,55.33,77504.58,0.0,0.98465,1e-05,1.8601]
[1777155122796,55.32,77505.33,0.0,0.98466,1e-05,1.85866]
[1777155127831,55.32,77507.92,0.0,0.9847,1e-05,1.8545]
[1777155135887,55.32,77506.77,0.0,0.98469,1e-05,1.85573]
[1777155146964,55.32,77506.83,0.0,0.9847,1e-05,1.855]
[1777155148978,55.31,77513.74,0.0,0.9848,1e-05,1.84467]
[1777155154013,55.31,77514.76,0.0,0.98483,1e-05,1.84042]
[1777155160564,55.31,77513.91,0.0,0.98482,1e-05,1.8414]
[1777155166094,55.31,77513.33,0.0,0.98482,1e-05,1.84207]
[1777155171131,55.31,77513.16,0.0,0.98482,1e-05,1.84212]
[1777155176167,55.31,77507.93,0.0,0.98474,1e-05,1.84961]
[1777155181201,55.31,77504.95,0.0,0.9847,1e-05,1.85373]
[1777155186236,55.3,77504.67,0.0,0.9847,1e-05,1.85385]
[1777155191272,55.3,77504.72,0.0,0.98471,1e-05,1.85349]
[1777155196308,55.3,77504.22,0.0,0.9847,1e-05,1.85391]
[1777155199328,55.3,77509.74,0.0,0.98478,1e-05,1.8456]
[1777155206377,55.3,77509.92,0.0,0.98479,1e-05,1.84504]
[1777155211413,55.3,77510.84,0.0,0.98482,1e-05,1.84093]
[1777155216447,55.29,77511.86,0.0,0.98484,1e-05,1.83925]
[1777155221485,55.29,77511.74,0.0,0.98484,1e-05,1.83925]
[1777155226518,55.29,77511.53,0.0,0.98484,1e-05,1.83938]
[1777155231553,55.29,77511.64,0.0,0.98484,1e-05,1.83903]
[1777155237595,55.29,77512.56,0.0,0.98486,1e-05,1.83746]
[1777155243637,55.29,77512.53,0.0,0.98486,1e-05,1.83728]
[1777155249678,55.29,77512.58,0.0,0.98486,1e-05,1.83698]
[1777155255722,55.29,77511.93,0.0,0.98485,1e-05,1.8377]
[1777155260757,55.28,77509.97,0.0,0.98483,1e-05,1.84039]
[1777155270828,55.16,77509.22,0.0,0.985,1e-05,1.82247]
[1777155275863,55.09,77510.6,0.0,0.98514,1e-05,1.80753]
[1777155280910,55.08,77510.03,0.0,0.98515,1e-05,1.80583]
[1777155285945,55.06,77509.29,0.0,0.98517,1e-05,1.80441]
[1777155291479,55.04,77509.66,0.0,0.9852,1e-05,1.80091]
[1777155297022,55.02,77510.54,0.0,0.98524,1e-05,1.7972]
[1777155301549,55.01,77505.16,0.0,0.98518,1e-05,1.80261]
[1777155307093,54.99,77504.85,0.0,0.9852,1e-05,1.80059]
[1777155312128,54.98,77505.98,0.0,0.98524,1e-05,1.79704]
[1777155318182,54.97,77506.05,0.0,0.98525,1e-05,1.79617]
[1777155325232,54.97,77506.18,0.0,0.98525,1e-05,1.79581]
[1777155330266,54.96,77505.97,0.0,0.98527,1e-05,1.7937]
[1777155335362,54.94,77506.13,0.0,0.98531,1e-05,1.78858]
[1777155340397,54.94,77509.37,0.0,0.98537,1e-05,1.78315]
[1777155345433,54.94,77509.71,0.0,0.98537,1e-05,1.78304]
[1777155351900,54.94,77509.11,0.0,0.98535,1e-05,1.78445]
[1777155357515,54.95,77509.93,0.0,0.98536,1e-05,1.78372]
[1777155367585,54.93,77509.47,0.0,0.98538,1e-05,1.78146]
[1777155372623,54.91,77512.79,0.0,0.98545,1e-05,1.77443]
[1777155377658,54.9,77515.91,0.0,0.98551,1e-05,1.76776]
[1777155382692,54.88,77518.43,0.0,0.98557,1e-05,1.76202]
[1777155389742,54.86,77519.0,0.0,0.98561,1e-05,1.75827]
[1777155402830,54.83,77519.38,0.0,0.98568,1e-05,1.74992]
[1777155412322,54.8,77519.4,0.0,0.98572,1e-05,1.74632]
[1777155417939,54.79,77519.4,0.0,0.98574,1e-05,1.74398]
[1777155423993,54.77,77519.6,0.0,0.98576,1e-05,1.74141]
[1777155432467,54.75,77519.56,0.0,0.98579,1e-05,1.73847]
[1777155442536,54.73,77519.52,0.0,0.98582,1e-05,1.73487]
[1777155448163,54.72,77518.58,0.0,0.98583,1e-05,1.73405]
[1777155458231,54.69,77518.8,0.0,0.98589,1e-05,1.72776]
[1777155464278,54.68,77518.91,0.0,0.98591,1e-05,1.72555]
[1777155472746,54.66,77519.04,0.0,0.98594,1e-05,1.72235]
[1777155477371,54.65,77511.52,0.0,0.98585,1e-05,1.7317]
[1777155480390,54.64,77510.99,0.0,0.98585,1e-05,1.7314]
[1777155486432,54.63,77513.27,0.0,0.9859,1e-05,1.72607]
[1777155491468,54.62,77513.15,0.0,0.98592,1e-05,1.72452]
[1777155496503,54.6,77509.52,0.0,0.98588,1e-05,1.72794]
[1777155501539,54.59,77508.2,0.0,0.98588,1e-05,1.72808]
[1777155506573,54.58,77508.33,0.0,0.9859,1e-05,1.72583]
[1777155511608,54.57,77508.06,0.0,0.98593,1e-05,1.72206]
[1777155516643,54.56,77507.7,0.0,0.98595,1e-05,1.72091]
[1777155523100,54.54,77507.69,0.0,0.98596,1e-05,1.71895]
[1777155528728,54.53,77507.44,0.0,0.98598,1e-05,1.71736]
[1777155535777,54.52,77506.91,0.0,0.98599,1e-05,1.71587]
[1777155540812,54.51,77508.66,0.0,0.98603,1e-05,1.71184]
[1777155550881,54.48,77507.83,0.0,0.98605,1e-05,1.70994]
[1777155555916,54.47,77507.69,0.0,0.98606,1e-05,1.70863]
[1777155563972,54.46,77507.34,0.0,0.98608,1e-05,1.70673]
[1777155570015,54.45,77507.31,0.0,0.9861,1e-05,1.705]
[1777155576058,54.44,77507.21,0.0,0.98613,1e-05,1.70096]
[1777155583520,54.42,77506.51,0.0,0.98614,1e-05,1.69996]
[1777155589149,54.41,77506.57,0.0,0.98616,1e-05,1.69819]
[1777155598211,54.39,77506.63,0.0,0.98618,1e-05,1.69563]
[1777155603661,54.38,77507.19,0.0,0.9862,1e-05,1.69349]
[1777155613316,54.37,77507.09,0.0,0.98622,1e-05,1.69097]
[1777155618351,54.36,77507.83,0.0,0.98625,1e-05,1.68863]
[1777155623800,54.35,77509.1,0.0,0.98628,1e-05,1.68531]
[1777155629432,54.34,77508.91,0.0,0.98629,1e-05,1.68432]
[1777155634466,54.33,77511.2,0.0,0.98635,1e-05,1.67749]
[1777155642524,54.32,77510.0,0.0,0.98635,1e-05,1.67729]
[1777155650580,54.31,77509.14,0.0,0.98636,1e-05,1.67666]
[1777155664096,54.29,77508.24,0.0,0.98637,1e-05,1.67481]
[1777155672734,54.27,77507.95,0.0,0.98639,1e-05,1.67348]
[1777155679781,54.26,77508.65,0.0,0.98641,1e-05,1.67083]
[1777155690861,54.25,77508.05,0.0,0.98642,1e-05,1.66941]
[1777155698917,54.24,77510.94,0.0,0.9865,1e-05,1.66146]
[1777155704385,54.23,77511.05,0.0,0.98651,1e-05,1.66039]
[1777155711001,54.22,77509.82,0.0,0.9865,1e-05,1.6608]
[1777155717045,54.21,77509.54,0.0,0.98651,1e-05,1.6601]
[1777155722080,54.21,77511.21,0.0,0.98654,1e-05,1.65688]
[1777155727115,54.2,77513.46,0.0,0.98658,1e-05,1.65291]
[1777155729130,54.2,77520.01,0.0,0.98667,1e-05,1.64353]
[1777155731142,54.2,77526.67,0.0,0.98676,1e-05,1.63407]
[1777155744233,54.19,77528.08,0.0,0.98679,1e-05,1.63097]
[1777155749270,54.19,77529.84,0.0,0.98681,1e-05,1.62817]
[1777155755312,54.18,77530.37,0.0,0.98684,1e-05,1.6246]
[1777155765383,54.18,77530.84,0.0,0.98686,1e-05,1.62318]
[1777155774881,54.17,77530.47,0.0,0.98686,1e-05,1.62286]
[1777155781495,54.17,77530.84,0.0,0.98687,1e-05,1.62187]
[1777155795022,54.16,77531.0,0.0,0.98688,1e-05,1.6205]
[1777155800628,54.16,77531.51,0.0,0.98689,1e-05,1.6194]
[1777155810699,54.15,77531.46,0.0,0.9869,1e-05,1.61866]
[1777155821773,54.15,77531.74,0.0,0.98693,1e-05,1.61508]
[1777155833856,54.14,77531.8,0.0,0.98694,1e-05,1.6141]
[1777155842923,54.13,77531.89,0.0,0.98695,1e-05,1.61276]
[1777155847957,54.13,77531.85,0.0,0.98696,1e-05,1.61197]
[1777155855441,54.12,77531.7,0.0,0.98696,1e-05,1.6112]
[1777155865511,54.11,77532.32,0.0,0.98699,1e-05,1.60899]
[1777155872127,54.1,77532.14,0.0,0.98701,1e-05,1.60594]
[1777155879176,54.1,77531.98,0.0,0.98702,1e-05,1.60523]
[1777155885652,54.09,77532.51,0.0,0.98703,1e-05,1.60371]
[1777155891261,54.09,77532.35,0.0,0.98704,1e-05,1.60314]
[1777155898309,54.08,77532.34,0.0,0.98704,1e-05,1.60226]
[1777155903345,54.08,77532.24,0.0,0.98705,1e-05,1.60177]
[1777155911405,54.07,77533.48,0.0,0.98707,1e-05,1.59911]
[1777155916440,54.07,77534.86,0.0,0.9871,1e-05,1.59665]
[1777155921485,54.06,77535.82,0.0,0.98712,1e-05,1.59477]
[1777155934582,54.05,77537.34,0.0,0.98717,1e-05,1.58893]
[1777155946071,54.04,77536.9,0.0,0.98717,1e-05,1.58828]
[1777155956141,54.04,77535.56,0.0,0.98716,1e-05,1.58909]
[1777155961775,54.03,77535.29,0.0,0.98717,1e-05,1.58897]
[1777155972853,54.03,77534.56,0.0,0.98717,1e-05,1.58891]
[1777155978895,54.02,77534.28,0.0,0.98717,1e-05,1.58874]
[1777155986352,54.02,77533.38,0.0,0.98716,1e-05,1.58923]
[1777155996421,54.01,77532.91,0.0,0.98718,1e-05,1.58664]
[1777156003070,54.01,77532.86,0.0,0.98719,1e-05,1.58621]
[1777156008106,54.0,77534.78,0.0,0.98722,1e-05,1.58322]
[1777156010125,54.0,77542.64,0.0,0.98732,1e-05,1.57253]
[1777156014147,53.99,77544.27,0.0,0.98735,1e-05,1.56854]
[1777156019183,53.98,77545.54,0.0,0.98738,1e-05,1.56558]
[1777156023211,53.98,77537.96,0.0,0.98729,1e-05,1.57499]
[1777156028254,53.96,77535.88,0.0,0.98728,1e-05,1.57597]
[1777156030268,53.96,77530.66,0.0,0.98722,1e-05,1.58284]
[1777156035302,53.94,77532.58,0.0,0.98727,1e-05,1.5774]
[1777156040338,53.92,77533.58,0.0,0.98731,1e-05,1.57325]
[1777156045372,53.9,77533.07,0.0,0.98733,1e-05,1.57116]
[1777156050408,53.89,77533.63,0.0,0.98736,1e-05,1.56768]
[1777156056449,53.86,77534.0,0.0,0.98741,1e-05,1.56169]
[1777156062491,53.84,77534.78,0.0,0.98745,1e-05,1.55752]
[1777156067527,53.82,77535.6,0.0,0.98749,1e-05,1.55385]
[1777156077596,53.79,77535.58,0.0,0.98753,1e-05,1.54881]
[1777156082631,53.77,77539.53,0.0,0.9876,1e-05,1.54109]
[1777156087667,53.75,77540.71,0.0,0.98764,1e-05,1.53712]
[1777156097737,53.72,77539.95,0.0,0.98768,1e-05,1.53337]
[1777156102772,53.7,77540.64,0.0,0.98771,1e-05,1.53013]
[1777156112842,53.67,77540.21,0.0,0.98776,1e-05,1.52384]
[1777156123919,53.64,77540.04,0.0,0.9878,1e-05,1.51918]
[1777156128953,53.62,77540.67,0.0,0.98783,1e-05,1.51618]
[1777156137423,53.59,77540.06,0.0,0.98786,1e-05,1.51312]
[1777156147493,53.56,77539.33,0.0,0.98789,1e-05,1.50987]
[1777156154132,53.55,77538.81,0.0,0.98791,1e-05,1.50807]
[1777156160175,53.53,77539.28,0.0,0.98794,1e-05,1.50502]
[1777156166216,53.51,77539.19,0.0,0.98796,1e-05,1.50273]
[1777156171252,53.5,77539.11,0.0,0.98799,1e-05,1.4986]
[1777156177704,53.48,77538.98,0.0,0.98801,1e-05,1.49606]
[1777156180326,53.47,77565.33,0.0,0.98834,1e-05,1.46142]
[1777156181333,53.47,77571.91,0.0,0.98842,1e-05,1.45275]
[1777156182340,53.47,77572.67,0.0,0.98843,1e-05,1.45167]
[1777156187774,53.46,77573.85,0.0,0.98846,1e-05,1.44866]
[1777156193418,53.45,77574.82,0.0,0.98849,1e-05,1.44563]
[1777156194424,53.44,77562.99,0.0,0.98835,1e-05,1.4603]
[1777156195438,53.44,77557.93,0.0,0.98829,1e-05,1.46641]
[1777156200466,53.43,77556.34,0.0,0.98829,1e-05,1.46675]
[1777156204494,53.42,77562.32,0.0,0.98837,1e-05,1.4578]
[1777156206510,53.41,77566.2,0.0,0.98842,1e-05,1.45224]
[1777156211551,53.4,77573.05,0.0,0.98852,1e-05,1.44185]
[1777156216586,53.39,77574.38,0.0,0.98855,1e-05,1.43859]
[1777156221617,53.38,77578.44,0.0,0.98861,1e-05,1.43209]
[1777156225649,53.37,77584.79,0.0,0.98869,1e-05,1.42303]
[1777156226654,53.37,77591.53,0.0,0.98877,1e-05,1.41437]
[1777156227666,53.37,77596.99,0.0,0.98884,1e-05,1.40735]
[1777156229675,53.36,77600.81,0.0,0.98889,1e-05,1.40216]
[1777156232704,53.36,77606.69,0.0,0.98898,1e-05,1.39209]
[1777156233718,53.36,77617.1,0.0,0.9891,1e-05,1.37914]
[1777156234720,53.36,77626.22,0.0,0.9892,1e-05,1.36788]
[1777156235725,53.36,77624.2,0.0,0.98918,1e-05,1.37015]
[1777156236732,53.35,77611.6,0.0,0.98904,1e-05,1.38529]
[1777156237740,53.35,77611.61,0.0,0.98904,1e-05,1.38508]
[1777156241768,53.35,77610.24,0.0,0.98903,1e-05,1.3859]
[1777156246802,53.34,77610.83,0.0,0.98905,1e-05,1.38411]
[1777156251839,53.33,77611.53,0.0,0.98907,1e-05,1.38221]
[1777156256872,53.32,77611.46,0.0,0.98908,1e-05,1.38126]
[1777156262914,53.31,77611.7,0.0,0.98909,1e-05,1.37975]
[1777156264929,53.31,77618.18,0.0,0.98917,1e-05,1.37147]
[1777156266942,53.31,77619.87,0.0,0.98919,1e-05,1.36905]
[1777156271977,53.3,77620.15,0.0,0.9892,1e-05,1.36782]
[1777156277013,53.29,77619.31,0.0,0.9892,1e-05,1.36798]
[1777156282049,53.29,77622.11,0.0,0.98924,1e-05,1.36377]
[1777156287083,53.28,77629.13,0.0,0.98932,1e-05,1.35456]
[1777156292118,53.28,77629.59,0.0,0.98935,1e-05,1.35122]
[1777156297153,53.27,77631.59,0.0,0.98938,1e-05,1.34815]
[1777156302188,53.27,77631.35,0.0,0.98938,1e-05,1.34778]
[1777156307224,53.26,77631.36,0.0,0.98939,1e-05,1.34711]
[1777156312259,53.26,77632.82,0.0,0.98941,1e-05,1.34471]
[1777156317294,53.25,77632.55,0.0,0.98941,1e-05,1.34439]
[1777156322330,53.25,77633.5,0.0,0.98943,1e-05,1.34262]
[1777156327363,53.24,77633.34,0.0,0.98943,1e-05,1.34218]
[1777156332399,53.24,77633.87,0.0,0.98944,1e-05,1.34093]
[1777156337434,53.23,77634.02,0.0,0.98945,1e-05,1.34014]
[1777156342469,53.23,77634.33,0.0,0.98946,1e-05,1.33917]
[1777156347504,53.22,77635.5,0.0,0.98948,1e-05,1.33706]
[1777156352539,53.22,77635.73,0.0,0.9895,1e-05,1.33414]
[1777156357574,53.22,77634.08,0.0,0.98949,1e-05,1.33556]
[1777156362609,53.21,77635.43,0.0,0.98951,1e-05,1.33342]
[1777156369076,53.21,77636.57,0.0,0.98953,1e-05,1.33144]
[1777156374692,53.2,77639.78,0.0,0.98957,1e-05,1.32705]
[1777156379727,53.2,77639.32,0.0,0.98956,1e-05,1.32713]
[1777156384763,53.2,77639.03,0.0,0.98957,1e-05,1.32703]
[1777156389799,53.19,77640.38,0.0,0.98958,1e-05,1.32499]
[1777156392821,53.19,77631.09,0.0,0.98949,1e-05,1.33575]
[1777156393827,53.19,77631.01,0.0,0.98949,1e-05,1.33574]
[1777156397855,53.19,77625.15,0.0,0.98943,1e-05,1.3423]
[1777156400876,53.18,77618.75,0.0,0.98936,1e-05,1.3496]
[1777156405912,53.18,77617.8,0.0,0.98935,1e-05,1.3501]
[1777156410946,53.17,77617.12,0.0,0.98935,1e-05,1.35026]
[1777156415980,53.17,77620.41,0.0,0.98941,1e-05,1.34358]
[1777156421016,53.16,77620.37,0.0,0.98941,1e-05,1.34302]
[1777156423029,53.16,77625.8,0.0,0.98948,1e-05,1.3363]
[1777156424036,53.16,77631.36,0.0,0.98954,1e-05,1.32958]
[1777156429500,53.16,77632.68,0.0,0.98956,1e-05,1.32753]
[1777156435113,53.15,77631.83,0.0,0.98955,1e-05,1.32797]
[1777156440149,53.15,77631.42,0.0,0.98955,1e-05,1.32799]
[1777156445184,53.15,77628.83,0.0,0.98953,1e-05,1.3306]
[1777156453242,53.14,77626.13,0.0,0.98951,1e-05,1.33308]
[1777156458277,53.14,77624.94,0.0,0.9895,1e-05,1.33404]
[1777156463310,53.13,77623.98,0.0,0.98949,1e-05,1.33474]
[1777156468345,53.13,77623.01,0.0,0.98948,1e-05,1.33546]
[1777156475395,53.13,77622.17,0.0,0.9895,1e-05,1.33378]
[1777156481437,53.12,77621.28,0.0,0.98949,1e-05,1.33436]
[1777156486472,53.12,77620.94,0.0,0.98949,1e-05,1.33436]
[1777156491506,53.12,77620.66,0.0,0.98949,1e-05,1.33429]
[1777156496544,53.11,77620.3,0.0,0.98949,1e-05,1.33433]
[1777156501578,53.11,77620.22,0.0,0.98949,1e-05,1.33404]
[1777156507621,53.11,77620.13,0.0,0.9895,1e-05,1.33369]
[1777156512655,53.1,77620.84,0.0,0.98951,1e-05,1.33247]
[1777156517690,53.1,77624.26,0.0,0.98955,1e-05,1.32798]
[1777156522725,53.1,77624.35,0.0,0.98955,1e-05,1.32753]
[1777156530200,53.09,77628.47,0.0,0.9896,1e-05,1.32215]
[1777156536820,53.09,77631.81,0.0,0.98966,1e-05,1.31566]
[1777156542866,53.09,77633.76,0.0,0.98968,1e-05,1.31297]
[1777156547900,53.09,77634.11,0.0,0.98969,1e-05,1.31223]
[1777156552935,53.08,77629.23,0.0,0.98964,1e-05,1.31763]
[1777156560410,53.08,77626.74,0.0,0.98962,1e-05,1.32009]
[1777156570480,53.07,77624.6,0.0,0.9896,1e-05,1.32198]
[1777156581131,53.07,77622.86,0.0,0.98959,1e-05,1.32341]
[1777156586166,53.07,77628.05,0.0,0.98964,1e-05,1.31703]
[1777156598247,53.06,77633.57,0.0,0.98972,1e-05,1.3079]
[1777156611342,53.06,77634.52,0.0,0.98974,1e-05,1.30622]
[1777156620917,53.06,77637.02,0.0,0.98977,1e-05,1.30287]
[1777156626449,53.05,77633.92,0.0,0.98974,1e-05,1.3063]
[1777156628463,53.05,77629.73,0.0,0.9897,1e-05,1.31112]
[1777156636519,53.05,77626.93,0.0,0.98967,1e-05,1.31402]
[1777156641555,53.05,77625.35,0.0,0.98965,1e-05,1.31565]
[1777156646590,53.05,77623.99,0.0,0.98964,1e-05,1.31702]
[1777156653639,53.04,77622.76,0.0,0.98965,1e-05,1.3161]
[1777156658674,53.04,77622.08,0.0,0.98964,1e-05,1.31671]
[1777156663709,53.04,77621.49,0.0,0.98964,1e-05,1.31721]
[1777156669751,53.04,77620.12,0.0,0.98962,1e-05,1.31861]
[1777156674786,53.04,77619.72,0.0,0.98962,1e-05,1.31889]
[1777156679839,53.04,77615.1,0.0,0.98957,1e-05,1.32413]
[1777156683849,53.03,77606.62,0.0,0.98948,1e-05,1.33401]
[1777156684856,53.03,77600.77,0.0,0.98942,1e-05,1.34094]
[1777156691407,53.03,77599.86,0.0,0.98941,1e-05,1.34154]
[1777156696940,53.03,77600.09,0.0,0.98942,1e-05,1.34076]
[1777156701975,53.02,77600.19,0.0,0.98943,1e-05,1.3402]
[1777156707010,53.02,77601.0,0.0,0.98944,1e-05,1.3388]
[1777156712046,53.02,77599.43,0.0,0.98944,1e-05,1.33816]
[1777156717080,53.01,77599.83,0.0,0.98945,1e-05,1.33723]
[1777156722116,53.01,77599.86,0.0,0.98945,1e-05,1.33674]
[1777156727151,53.01,77600.86,0.0,0.98947,1e-05,1.33508]
[1777156732185,53.0,77600.72,0.0,0.98947,1e-05,1.3348]
[1777156737224,53.0,77599.82,0.0,0.98947,1e-05,1.3354]
[1777156742259,53.0,77599.84,0.0,0.98947,1e-05,1.33489]
[1777156751832,52.99,77600.42,0.0,0.98948,1e-05,1.33332]
[1777156758371,52.98,77600.37,0.0,0.98949,1e-05,1.33271]
[1777156763405,52.98,77597.41,0.0,0.98946,1e-05,1.33577]
[1777156768441,52.98,77596.24,0.0,0.98945,1e-05,1.33665]
[1777156773518,52.97,77596.11,0.0,0.98947,1e-05,1.3342]
[1777156778551,52.97,77599.77,0.0,0.98952,1e-05,1.32933]
[1777156784594,52.96,77599.48,0.0,0.98952,1e-05,1.32909]
[1777156789628,52.96,77599.79,0.0,0.98953,1e-05,1.32824]
[1777156794663,52.96,77600.12,0.0,0.98954,1e-05,1.32736]
[1777156802194,52.95,77600.25,0.0,0.98954,1e-05,1.32643]
[1777156807754,52.95,77600.87,0.0,0.98955,1e-05,1.32521]
[1777156812789,52.94,77601.91,0.0,0.98957,1e-05,1.3235]
[1777156817824,52.94,77601.94,0.0,0.98957,1e-05,1.323]
[1777156822859,52.94,77601.79,0.0,0.98958,1e-05,1.32272]
[1777156828902,52.93,77601.9,0.0,0.98958,1e-05,1.32204]
[1777156839979,52.92,77602.5,0.0,0.98962,1e-05,1.31818]
[1777156845016,52.92,77602.69,0.0,0.98962,1e-05,1.31753]
[1777156850051,52.92,77602.71,0.0,0.98963,1e-05,1.31709]
[1777156855087,52.91,77602.73,0.0,0.98963,1e-05,1.31665]
[1777156862615,52.91,77602.77,0.0,0.98964,1e-05,1.31603]
[1777156868178,52.91,77602.67,0.0,0.98964,1e-05,1.31566]
[1777156876236,52.9,77603.87,0.0,0.98966,1e-05,1.3136]
[1777156882755,52.9,77604.58,0.0,0.98967,1e-05,1.31229]
[1777156888319,52.89,77605.16,0.0,0.98968,1e-05,1.31113]
[1777156895367,52.89,77605.7,0.0,0.98971,1e-05,1.3079]
[1777156900402,52.89,77606.08,0.0,0.98971,1e-05,1.3071]
[1777156912484,52.88,77606.57,0.0,0.98973,1e-05,1.30566]
[1777156918529,52.88,77606.68,0.0,0.98973,1e-05,1.3051]
[1777156923564,52.88,77606.9,0.0,0.98974,1e-05,1.30448]
[1777156933632,52.87,77607.3,0.0,0.98975,1e-05,1.3033]
[1777156938670,52.87,77607.41,0.0,0.98975,1e-05,1.30282]
[1777156943704,52.86,77606.56,0.0,0.98975,1e-05,1.30348]
[1777156948740,52.86,77611.57,0.0,0.9898,1e-05,1.29726]
[1777156954782,52.86,77608.9,0.0,0.98979,1e-05,1.29802]
[1777156961840,52.86,77607.18,0.0,0.98978,1e-05,1.29968]
[1777156963322,52.86,77596.37,0.0,0.98966,1e-05,1.31233]
[1777156964861,52.86,77595.33,0.0,0.98965,1e-05,1.31349]
[1777156970902,52.85,77596.58,0.0,0.98967,1e-05,1.31157]
[1777156975937,52.85,77594.98,0.0,0.98965,1e-05,1.31308]
[1777156980972,52.85,77596.29,0.0,0.98967,1e-05,1.31114]
[1777156983461,52.84,77584.33,0.0,0.98954,1e-05,1.3251]
[1777156989031,52.84,77581.81,0.0,0.98952,1e-05,1.32761]
[1777156994065,52.84,77580.12,0.0,0.98951,1e-05,1.32914]
[1777157000107,52.83,77578.39,0.0,0.98949,1e-05,1.33061]
[1777157007157,52.83,77577.2,0.0,0.98949,1e-05,1.33135]
[1777157012193,52.82,77576.33,0.0,0.9895,1e-05,1.32974]
[1777157019240,52.82,77576.84,0.0,0.98951,1e-05,1.32849]
[1777157028304,52.81,77580.81,0.0,0.98956,1e-05,1.32294]
[1777157033814,52.81,77585.34,0.0,0.98961,1e-05,1.31712]
[1777157039381,52.8,77586.82,0.0,0.98963,1e-05,1.31488]
[1777157044415,52.8,77587.63,0.0,0.98965,1e-05,1.31352]
[1777157049451,52.8,77586.8,0.0,0.98964,1e-05,1.3141]
[1777157057506,52.79,77587.45,0.0,0.98965,1e-05,1.31266]
[1777157062541,52.79,77588.68,0.0,0.98967,1e-05,1.31079]
[1777157067577,52.79,77590.37,0.0,0.98969,1e-05,1.30838]
[1777157074095,52.78,77591.16,0.0,0.98972,1e-05,1.30491]
[1777157083692,52.78,77591.67,0.0,0.98973,1e-05,1.30355]
[1777157093762,52.77,77592.83,0.0,0.98975,1e-05,1.30143]
[1777157096783,52.77,77608.28,0.0,0.98992,1e-05,1.28311]
[1777157097791,52.77,77616.06,0.0,0.99,1e-05,1.27403]
[1777157098798,52.77,77619.25,0.0,0.99004,1e-05,1.27032]
[1777157103833,52.77,77614.62,0.0,0.98999,1e-05,1.27556]
[1777157104839,52.77,77607.26,0.0,0.98991,1e-05,1.28408]
[1777157105847,52.77,77603.76,0.0,0.98988,1e-05,1.28812]
[1777157110881,52.77,77594.34,0.0,0.98978,1e-05,1.29889]
[1777157115917,52.76,77592.8,0.0,0.98976,1e-05,1.30035]
[1777157124446,52.76,77593.17,0.0,0.98977,1e-05,1.29929]
[1777157130016,52.76,77593.08,0.0,0.98978,1e-05,1.29906]
[1777157135051,52.75,77594.47,0.0,0.98981,1e-05,1.29505]
[1777157140086,52.75,77595.49,0.0,0.98982,1e-05,1.29356]
[1777157150208,52.75,77594.74,0.0,0.98982,1e-05,1.29388]
[1777157155244,52.74,77594.35,0.0,0.98982,1e-05,1.29405]
[1777157160279,52.74,77594.28,0.0,0.98982,1e-05,1.29385]
[1777157165313,52.74,77593.77,0.0,0.98982,1e-05,1.29411]
[1777157170348,52.74,77593.61,0.0,0.98982,1e-05,1.29401]
[1777157175383,52.74,77592.84,0.0,0.98981,1e-05,1.29462]
[1777157181426,52.73,77592.74,0.0,0.98981,1e-05,1.29439]
[1777157188474,52.73,77592.81,0.0,0.98982,1e-05,1.29391]
[1777157194937,52.73,77593.12,0.0,0.98984,1e-05,1.29117]
[1777157200559,52.72,77593.17,0.0,0.98984,1e-05,1.2908]
[1777157205593,52.72,77593.1,0.0,0.98985,1e-05,1.29062]
[1777157210628,52.72,77593.17,0.0,0.98985,1e-05,1.29029]
[1777157220696,52.72,77593.45,0.0,0.98986,1e-05,1.28948]
[1777157226742,52.72,77593.56,0.0,0.98986,1e-05,1.28907]
[1777157235217,52.71,77593.41,0.0,0.98986,1e-05,1.28888]
[1777157240841,52.71,77593.36,0.0,0.98986,1e-05,1.28867]
[1777157246883,52.71,77593.46,0.0,0.98987,1e-05,1.28828]
[1777157255358,52.71,77593.35,0.0,0.98988,1e-05,1.28602]
[1777157266067,52.7,77593.21,0.0,0.98989,1e-05,1.28573]
[1777157271102,52.7,77594.92,0.0,0.98991,1e-05,1.28353]
[1777157277145,52.7,77594.13,0.0,0.9899,1e-05,1.28423]
[1777157282180,52.7,77594.78,0.0,0.98991,1e-05,1.2833]
[1777157287216,52.7,77598.27,0.0,0.98995,1e-05,1.27909]
[1777157294263,52.69,77596.69,0.0,0.98993,1e-05,1.28076]
[1777157299298,52.69,77596.45,0.0,0.98993,1e-05,1.28091]
[1777157304334,52.69,77596.0,0.0,0.98993,1e-05,1.2813]
[1777157312389,52.69,77596.12,0.0,0.98995,1e-05,1.2789]
[1777157317425,52.69,77592.49,0.0,0.98991,1e-05,1.28299]
[1777157325848,52.69,77593.24,0.0,0.98992,1e-05,1.28182]
[1777157332539,52.69,77593.53,0.0,0.98992,1e-05,1.28129]
[1777157337568,52.68,77590.46,0.0,0.98989,1e-05,1.28469]
[1777157342602,52.68,77590.07,0.0,0.98989,1e-05,1.28492]
[1777157345992,52.68,77585.04,0.0,0.98984,1e-05,1.29068]
[1777157351667,52.67,77583.09,0.0,0.98984,1e-05,1.29077]
[1777157352674,52.66,77571.19,0.0,0.98971,1e-05,1.30476]
[1777157353681,52.66,77570.9,0.0,0.98971,1e-05,1.30447]
[1777157364757,52.65,77567.77,0.0,0.98968,1e-05,1.30751]
[1777157371807,52.65,77566.62,0.0,0.98969,1e-05,1.30643]
[1777157376842,52.65,77565.64,0.0,0.98968,1e-05,1.30737]
[1777157381876,52.65,77564.87,0.0,0.98967,1e-05,1.30806]
[1777157388928,52.65,77564.17,0.0,0.98967,1e-05,1.30858]
[1777157393963,52.64,77563.98,0.0,0.98967,1e-05,1.30859]
[1777157398997,52.64,77562.79,0.0,0.98966,1e-05,1.3098]
[1777157404032,52.64,77562.37,0.0,0.98966,1e-05,1.31009]
[1777157409067,52.64,77562.41,0.0,0.98966,1e-05,1.30983]
[1777157416487,52.64,77562.28,0.0,0.98966,1e-05,1.30969]
[1777157422158,52.64,77562.18,0.0,0.98966,1e-05,1.30956]
[1777157429207,52.63,77562.11,0.0,0.98966,1e-05,1.30937]
[1777157434243,52.63,77560.86,0.0,0.98967,1e-05,1.3086]
[1777157436628,52.63,77555.54,0.0,0.98961,1e-05,1.31487]
[1777157442300,52.63,77552.64,0.0,0.98958,1e-05,1.31807]
[1777157449351,52.63,77547.45,0.0,0.98952,1e-05,1.32396]
[1777157454386,52.63,77546.21,0.0,0.98951,1e-05,1.32522]
[1777157456767,52.62,77540.74,0.0,0.98945,1e-05,1.33165]
[1777157462442,52.62,77539.58,0.0,0.98944,1e-05,1.33275]
[1777157467477,52.62,77538.37,0.0,0.98943,1e-05,1.3339]
[1777157472514,52.62,77537.43,0.0,0.98943,1e-05,1.3347]
[1777157477547,52.61,77537.06,0.0,0.98942,1e-05,1.3348]
[1777157485604,52.61,77536.86,0.0,0.98943,1e-05,1.33449]
[1777157493662,52.61,77535.78,0.0,0.98944,1e-05,1.33311]
[1777157503731,52.6,77537.2,0.0,0.98946,1e-05,1.33063]
[1777157508766,52.6,77536.61,0.0,0.98946,1e-05,1.33099]
[1777157513802,52.59,77535.85,0.0,0.98945,1e-05,1.33155]
[1777157521857,52.59,77535.58,0.0,0.98945,1e-05,1.33127]
[1777157527258,52.59,77536.07,0.0,0.98946,1e-05,1.3303]
[1777157537337,52.58,77536.68,0.0,0.98948,1e-05,1.32882]
[1777157548043,52.58,77536.85,0.0,0.98949,1e-05,1.32779]
[1777157557108,52.57,77536.41,0.0,0.9895,1e-05,1.32556]
[1777157568182,52.56,77536.79,0.0,0.98951,1e-05,1.32434]
[1777157573220,52.56,77536.76,0.0,0.98952,1e-05,1.32404]
[1777157579262,52.56,77536.63,0.0,0.98952,1e-05,1.32379]
[1777157587317,52.56,77536.65,0.0,0.98952,1e-05,1.32324]
[1777157593359,52.55,77536.7,0.0,0.98953,1e-05,1.3228]
[1777157603430,52.55,77536.55,0.0,0.98953,1e-05,1.32235]
[1777157613498,52.54,77536.5,0.0,0.98955,1e-05,1.31971]
[1777157623568,52.54,77536.48,0.0,0.98956,1e-05,1.31917]
[1777157629612,52.54,77538.01,0.0,0.98958,1e-05,1.31701]
[1777157634647,52.53,77537.74,0.0,0.98958,1e-05,1.31709]
[1777157639685,52.53,77538.2,0.0,0.98958,1e-05,1.31632]
[1777157648107,52.53,77537.95,0.0,0.98958,1e-05,1.31627]
[1777157658177,52.53,77537.49,0.0,0.98958,1e-05,1.31647]
[1777157668247,52.52,77537.21,0.0,0.98958,1e-05,1.3165]
[1777157676963,52.52,77537.43,0.0,0.9896,1e-05,1.31393]
[1777157684017,52.52,77537.15,0.0,0.9896,1e-05,1.31411]
[1777157688387,52.52,77528.63,0.0,0.98951,1e-05,1.32424]
[1777157690058,52.52,77528.55,0.0,0.98951,1e-05,1.32427]
[1777157691065,52.52,77540.74,0.0,0.98964,1e-05,1.30961]
[1777157692071,52.52,77543.4,0.0,0.98967,1e-05,1.30642]
[1777157696099,52.52,77548.55,0.0,0.98973,1e-05,1.30026]
[1777157698457,52.52,77552.14,0.0,0.98977,1e-05,1.296]
[1777157704155,52.52,77569.35,0.0,0.98995,1e-05,1.27578]
[1777157705166,52.52,77564.71,0.0,0.9899,1e-05,1.28125]
[1777157710197,52.52,77564.81,0.0,0.9899,1e-05,1.28126]
[1777157716240,52.52,77565.14,0.0,0.9899,1e-05,1.28101]
[1777157723289,52.52,77565.13,0.0,0.9899,1e-05,1.28117]
[1777157728324,52.52,77565.31,0.0,0.9899,1e-05,1.28107]
[1777157734365,52.53,77564.36,0.0,0.98991,1e-05,1.28029]
[1777157741414,52.53,77563.65,0.0,0.9899,1e-05,1.28128]
[1777157748809,52.53,77563.2,0.0,0.98989,1e-05,1.28197]
[1777157758880,52.53,77562.62,0.0,0.98988,1e-05,1.28288]
[1777157768603,52.53,77562.18,0.0,0.98988,1e-05,1.28363]
[1777157779020,52.53,77561.9,0.0,0.98987,1e-05,1.2842]
[1777157789089,52.53,77561.74,0.0,0.98987,1e-05,1.28461]
[1777157797807,52.54,77563.16,0.0,0.9899,1e-05,1.28109]
[1777157802841,52.54,77563.75,0.0,0.9899,1e-05,1.28053]
[1777157809229,52.54,77564.23,0.0,0.98991,1e-05,1.28014]
[1777157814927,52.54,77564.72,0.0,0.98991,1e-05,1.27969]
[1777157819961,52.54,77564.76,0.0,0.98991,1e-05,1.27977]
[1777157824996,52.54,77564.81,0.0,0.98991,1e-05,1.27983]
[1777157830030,52.54,77564.71,0.0,0.98991,1e-05,1.28007]
[1777157839442,52.54,77564.96,0.0,0.98991,1e-05,1.28002]
[1777157846146,52.55,77564.97,0.0,0.98991,1e-05,1.28017]
[1777157852189,52.55,77564.83,0.0,0.98991,1e-05,1.27936]
[1777157857224,52.57,77565.04,0.0,0.98989,1e-05,1.28155]
[1777157866288,52.61,77564.91,0.0,0.98985,1e-05,1.28602]
[1777157872331,52.63,77564.97,0.0,0.98983,1e-05,1.2888]
[1777157877365,52.65,77565.09,0.0,0.98981,1e-05,1.291]
[1777157882399,52.66,77564.39,0.0,0.98978,1e-05,1.29416]
[1777157889449,52.69,77563.7,0.0,0.98974,1e-05,1.29775]
[1777157894486,52.69,77561.1,0.0,0.98972,1e-05,1.30082]
[1777157899519,52.69,77563.08,0.0,0.98974,1e-05,1.29848]
[1777157904554,52.69,77562.82,0.0,0.98973,1e-05,1.29877]
[1777157909589,52.68,77562.96,0.0,0.98974,1e-05,1.29857]
[1777157914623,52.68,77562.97,0.0,0.98975,1e-05,1.29645]
[1777157919658,52.68,77562.35,0.0,0.98975,1e-05,1.29716]
[1777157930735,52.68,77561.53,0.0,0.98974,1e-05,1.29807]
[1777157937784,52.68,77560.62,0.0,0.98973,1e-05,1.29911]
[1777157942820,52.68,77560.03,0.0,0.98972,1e-05,1.29977]
[1777157948863,52.68,77557.73,0.0,0.9897,1e-05,1.30239]
[1777157953898,52.68,77558.3,0.0,0.98971,1e-05,1.30163]
[1777157960286,52.68,77559.32,0.0,0.98972,1e-05,1.3003]
[1777157966988,52.68,77560.26,0.0,0.98973,1e-05,1.2991]
[1777157973031,52.68,77559.61,0.0,0.98974,1e-05,1.29771]
[1777157978065,52.68,77560.68,0.0,0.98975,1e-05,1.29638]
[1777157990493,52.68,77562.44,0.0,0.98977,1e-05,1.2942]
[1777157995187,52.68,77555.91,0.0,0.9897,1e-05,1.30189]
[1777157996194,52.68,77551.82,0.0,0.98965,1e-05,1.30672]
[1777157998210,52.68,77561.31,0.0,0.98976,1e-05,1.29544]
[1777158000565,52.68,77562.26,0.0,0.98977,1e-05,1.29429]
[1777158006265,52.68,77565.76,0.0,0.98981,1e-05,1.29016]
[1777158011299,52.68,77567.21,0.0,0.98982,1e-05,1.28845]
[1777158020705,52.68,77566.17,0.0,0.98981,1e-05,1.28964]
[1777158027410,52.68,77566.11,0.0,0.98981,1e-05,1.2897]
[1777158032445,52.68,77566.35,0.0,0.98983,1e-05,1.28735]
[1777158037481,52.68,77566.18,0.0,0.98983,1e-05,1.28756]
[1777158042516,52.68,77561.87,0.0,0.98978,1e-05,1.29264]
[1777158047551,52.68,77559.91,0.0,0.98976,1e-05,1.29491]
[1777158053592,52.68,77559.6,0.0,0.98976,1e-05,1.29521]
[1777158059635,52.68,77560.04,0.0,0.98976,1e-05,1.29463]
[1777158064674,52.68,77555.12,0.0,0.98971,1e-05,1.30039]
[1777158069706,52.67,77551.81,0.0,0.98967,1e-05,1.30422]
[1777158075748,52.67,77547.03,0.0,0.98962,1e-05,1.30976]
[1777158081126,52.67,77544.42,0.0,0.9896,1e-05,1.31273]
[1777158087832,52.67,77541.61,0.0,0.98957,1e-05,1.31587]
[1777158092868,52.67,77541.07,0.0,0.98958,1e-05,1.31427]
[1777158097903,52.67,77545.12,0.0,0.98962,1e-05,1.30932]
[1777158107973,52.67,77544.7,0.0,0.98962,1e-05,1.30961]
[1777158113008,52.67,77544.32,0.0,0.98962,1e-05,1.30996]
[1777158120057,52.66,77544.29,0.0,0.98962,1e-05,1.30986]
[1777158128112,52.66,77548.01,0.0,0.98966,1e-05,1.30529]
[1777158133147,52.66,77550.32,0.0,0.98969,1e-05,1.30246]
[1777158138182,52.66,77551.26,0.0,0.9897,1e-05,1.30126]
[1777158147246,52.66,77554.48,0.0,0.98973,1e-05,1.29731]
[1777158152281,52.66,77555.99,0.0,0.98977,1e-05,1.29338]
[1777158157315,52.66,77558.15,0.0,0.98979,1e-05,1.29077]
[1777158162350,52.66,77558.3,0.0,0.98979,1e-05,1.29052]
[1777158167386,52.66,77554.43,0.0,0.98975,1e-05,1.29496]
[1777158172421,52.66,77550.41,0.0,0.98971,1e-05,1.29957]
[1777158177455,52.66,77549.36,0.0,0.9897,1e-05,1.30068]
[1777158182490,52.66,77548.91,0.0,0.9897,1e-05,1.30109]
[1777158187525,52.65,77545.25,0.0,0.98966,1e-05,1.30532]
[1777158199610,52.65,77541.05,0.0,0.98961,1e-05,1.30997]
[1777158209682,52.65,77540.41,0.0,0.98961,1e-05,1.31044]
[1777158214716,52.65,77538.05,0.0,0.9896,1e-05,1.31105]
[1777158219752,52.65,77537.35,0.0,0.9896,1e-05,1.31173]
[1777158231835,52.65,77537.78,0.0,0.9896,1e-05,1.31085]
[1777158241905,52.64,77538.14,0.0,0.98961,1e-05,1.31013]
[1777158246942,52.64,77538.34,0.0,0.98961,1e-05,1.30974]
[1777158251978,52.64,77537.94,0.0,0.98961,1e-05,1.31006]
[1777158253991,52.64,77533.76,0.0,0.98956,1e-05,1.31499]
[1777158259029,52.64,77533.67,0.0,0.98957,1e-05,1.31488]
[1777158260034,52.64,77539.81,0.0,0.98963,1e-05,1.3075]
[1777158261041,52.64,77543.09,0.0,0.98967,1e-05,1.30356]
[1777158266079,52.64,77543.01,0.0,0.98967,1e-05,1.30352]
[1777158271114,52.64,77547.81,0.0,0.98974,1e-05,1.29564]
[1777158274136,52.64,77553.07,0.0,0.9898,1e-05,1.2894]
[1777158277157,52.64,77558.69,0.0,0.98986,1e-05,1.28279]
[1777158279178,52.64,77559.57,0.0,0.98987,1e-05,1.28178]
[1777158280178,52.64,77565.32,0.0,0.98993,1e-05,1.27507]
[1777158281184,52.64,77576.2,0.0,0.99005,1e-05,1.26242]
[1777158282532,52.64,77576.2,0.0,0.99004,1e-05,1.26246]
[1777158288237,52.64,77578.01,0.0,0.99006,1e-05,1.26063]
[1777158293273,52.64,77579.83,0.0,0.99008,1e-05,1.25873]
[1777158298307,52.64,77581.43,0.0,0.99009,1e-05,1.25708]
[1777158303343,52.64,77582.37,0.0,0.9901,1e-05,1.25618]
[1777158308378,52.64,77582.23,0.0,0.9901,1e-05,1.25652]
[1777158316434,52.65,77583.94,0.0,0.99012,1e-05,1.2548]
[1777158322812,52.65,77584.71,0.0,0.99012,1e-05,1.25411]
[1777158330533,52.65,77585.72,0.0,0.99013,1e-05,1.25314]
[1777158340601,52.65,77586.85,0.0,0.99015,1e-05,1.25014]
[1777158347650,52.65,77587.32,0.0,0.99016,1e-05,1.2498]
[1777158353025,52.65,77585.47,0.0,0.99014,1e-05,1.25206]
[1777158359738,52.66,77586.23,0.0,0.99014,1e-05,1.25136]
[1777158369809,52.66,77587.2,0.0,0.99015,1e-05,1.25051]
[1777158378872,52.66,77586.55,0.0,0.99014,1e-05,1.25149]
[1777158383906,52.66,77586.72,0.0,0.99014,1e-05,1.25143]
[1777158388942,52.66,77587.4,0.0,0.99015,1e-05,1.25079]
[1777158393977,52.66,77587.19,0.0,0.99016,1e-05,1.24916]
[1777158399012,52.66,77587.26,0.0,0.99016,1e-05,1.24923]
[1777158404048,52.67,77589.27,0.0,0.99018,1e-05,1.24708]
[1777158407069,52.67,77594.47,0.0,0.99023,1e-05,1.24125]
[1777158412104,52.67,77595.68,0.0,0.99024,1e-05,1.24012]
[1777158417139,52.67,77596.07,0.0,0.99025,1e-05,1.23993]
[1777158424187,52.67,77594.93,0.0,0.99023,1e-05,1.24159]
[1777158429223,52.67,77596.64,0.0,0.99025,1e-05,1.23989]
[1777158434258,52.68,77596.29,0.0,0.99024,1e-05,1.24054]
[1777158439292,52.68,77596.01,0.0,0.99023,1e-05,1.24109]
[1777158444328,52.68,77596.41,0.0,0.99024,1e-05,1.24086]
[1777158449365,52.68,77596.42,0.0,0.99023,1e-05,1.24106]
[1777158458426,52.69,77596.53,0.0,0.99025,1e-05,1.23932]
[1777158463795,52.69,77596.08,0.0,0.99024,1e-05,1.24008]
[1777158469504,52.69,77595.65,0.0,0.99023,1e-05,1.24077]
[1777158477559,52.69,77595.52,0.0,0.99023,1e-05,1.24122]
[1777158483936,52.69,77595.29,0.0,0.99023,1e-05,1.24174]
[1777158489643,52.69,77596.43,0.0,0.99024,1e-05,1.24061]
[1777158494679,52.7,77595.78,0.0,0.99023,1e-05,1.24153]
[1777158499715,52.7,77595.21,0.0,0.99022,1e-05,1.24236]
[1777158504749,52.7,77596.03,0.0,0.99023,1e-05,1.24162]
[1777158509784,52.7,77599.19,0.0,0.99026,1e-05,1.2382]
[1777158512806,52.7,77603.69,0.0,0.99032,1e-05,1.23124]
[1777158517840,52.7,77602.09,0.0,0.9903,1e-05,1.23333]
[1777158522875,52.71,77601.33,0.0,0.99029,1e-05,1.23446]
[1777158527910,52.71,77604.05,0.0,0.99032,1e-05,1.23165]
[1777158530931,52.71,77608.34,0.0,0.99036,1e-05,1.22699]
[1777158538986,52.71,77610.21,0.0,0.99037,1e-05,1.22546]
[1777158544362,52.72,77611.99,0.0,0.99039,1e-05,1.22385]
[1777158550065,52.72,77613.83,0.0,0.9904,1e-05,1.22227]
[1777158557114,52.73,77614.57,0.0,0.9904,1e-05,1.22205]
[1777158562147,52.73,77614.0,0.0,0.99039,1e-05,1.22313]
[1777158567188,52.73,77600.47,0.0,0.99025,1e-05,1.2389]
[1777158568193,52.73,77600.85,0.0,0.99025,1e-05,1.23855]
[1777158569197,52.73,77602.11,0.0,0.99027,1e-05,1.23718]
[1777158574231,52.74,77604.1,0.0,0.9903,1e-05,1.23324]
[1777158579266,52.74,77604.74,0.0,0.9903,1e-05,1.23286]
[1777158585308,52.74,77606.17,0.0,0.99031,1e-05,1.23166]
[1777158589337,52.75,77599.36,0.0,0.99024,1e-05,1.23968]
[1777158590344,52.75,77592.38,0.0,0.99017,1e-05,1.24771]
[1777158591351,52.75,77593.82,0.0,0.99018,1e-05,1.2461]
[1777158596386,52.75,77593.71,0.0,0.99018,1e-05,1.24645]
[1777158601420,52.75,77592.42,0.0,0.99016,1e-05,1.24814]
[1777158605449,52.75,77597.79,0.0,0.99022,1e-05,1.24217]
[1777158606455,52.75,77599.22,0.0,0.99023,1e-05,1.24059]
[1777158611491,52.75,77601.22,0.0,0.99025,1e-05,1.23859]
[1777158616526,52.76,77603.08,0.0,0.99027,1e-05,1.23677]
[1777158621560,52.76,77605.35,0.0,0.99029,1e-05,1.23448]
[1777158626598,52.76,77604.19,0.0,0.99027,1e-05,1.23645]
[1777158631632,52.77,77606.4,0.0,0.99031,1e-05,1.23218]
[1777158636668,52.77,77607.95,0.0,0.99032,1e-05,1.23069]
[1777158641718,52.77,77609.13,0.0,0.99033,1e-05,1.22961]
[1777158646755,52.77,77609.55,0.0,0.99033,1e-05,1.22939]
[1777158651790,52.77,77608.33,0.0,0.99032,1e-05,1.231]
[1777158665203,52.78,77601.52,0.0,0.99024,1e-05,1.23931]
[1777158672937,52.78,77598.77,0.0,0.99021,1e-05,1.24277]
[1777158679985,52.78,77596.94,0.0,0.99019,1e-05,1.2451]
[1777158685342,52.78,77600.17,0.0,0.99022,1e-05,1.24165]
[1777158695412,52.79,77604.3,0.0,0.99027,1e-05,1.23535]
[1777158705483,52.79,77607.23,0.0,0.9903,1e-05,1.23245]
[1777158713219,52.79,77608.95,0.0,0.99031,1e-05,1.23084]
[1777158718253,52.79,77610.19,0.0,0.99033,1e-05,1.22964]
[1777158723291,52.8,77616.22,0.0,0.99039,1e-05,1.22306]
[1777158729330,52.8,77617.71,0.0,0.9904,1e-05,1.22169]
[1777158734366,52.8,77616.84,0.0,0.99039,1e-05,1.22293]
[1777158739404,52.8,77616.74,0.0,0.99038,1e-05,1.22329]
[1777158745442,52.81,77617.13,0.0,0.99039,1e-05,1.22315]
[1777158750477,52.81,77614.97,0.0,0.99036,1e-05,1.22582]
[1777158755513,52.81,77612.12,0.0,0.99034,1e-05,1.22729]
[1777158762562,52.81,77607.24,0.0,0.99029,1e-05,1.23317]
[1777158769610,52.82,77604.09,0.0,0.99025,1e-05,1.23709]
[1777158774645,52.82,77602.45,0.0,0.99024,1e-05,1.23921]
[1777158780688,52.82,77601.38,0.0,0.99022,1e-05,1.24075]
[1777158786055,52.82,77600.34,0.0,0.99021,1e-05,1.24227]
[1777158791766,52.82,77599.19,0.0,0.99019,1e-05,1.24387]
[1777158796801,52.83,77594.78,0.0,0.99014,1e-05,1.2492]
[1777158801836,52.83,77594.15,0.0,0.99014,1e-05,1.25018]
[1777158806870,52.83,77593.98,0.0,0.99013,1e-05,1.25063]
[1777158816266,52.83,77593.98,0.0,0.99014,1e-05,1.24913]
[1777158821975,52.84,77593.88,0.0,0.99014,1e-05,1.24951]
[1777158827015,52.84,77593.89,0.0,0.99014,1e-05,1.24978]
[1777158836408,52.84,77593.84,0.0,0.99013,1e-05,1.25036]
[1777158846478,52.85,77593.79,0.0,0.99013,1e-05,1.25094]
[1777158853194,52.85,77593.5,0.0,0.99012,1e-05,1.25162]
[1777158864267,52.85,77594.1,0.0,0.99012,1e-05,1.25146]
[1777158869305,52.86,77594.03,0.0,0.99012,1e-05,1.25177]
[1777158876688,52.86,77593.96,0.0,0.99013,1e-05,1.25016]
[1777158882396,52.86,77593.97,0.0,0.99013,1e-05,1.25045]
[1777158887430,52.86,77594.83,0.0,0.99013,1e-05,1.24971]
[1777158895488,52.87,77594.48,0.0,0.99013,1e-05,1.2505]
[1777158903545,52.87,77594.36,0.0,0.99012,1e-05,1.25102]
[1777158908582,52.87,77594.4,0.0,0.99012,1e-05,1.25121]
[1777158915629,52.87,77594.89,0.0,0.99012,1e-05,1.25097]
[1777158922679,52.88,77594.58,0.0,0.99012,1e-05,1.25164]
[1777158936773,52.88,77594.39,0.0,0.99012,1e-05,1.25045]
[1777158941812,52.88,77594.11,0.0,0.99012,1e-05,1.25099]
[1777158942819,52.88,77587.74,0.0,0.99005,1e-05,1.25836]
[1777158943825,52.88,77588.13,0.0,0.99006,1e-05,1.25794]
[1777158948860,52.88,77591.65,0.0,0.99009,1e-05,1.25403]
[1777158953897,52.89,77592.8,0.0,0.9901,1e-05,1.25285]
[1777158959941,52.89,77595.67,0.0,0.99013,1e-05,1.24972]
[1777158964975,52.89,77597.23,0.0,0.99015,1e-05,1.24807]
[1777158970012,52.89,77599.3,0.0,0.99017,1e-05,1.24585]
[1777158971019,52.89,77607.8,0.0,0.99025,1e-05,1.2362]
[1777158972025,52.89,77608.57,0.0,0.99026,1e-05,1.23538]
[1777158977409,52.89,77606.26,0.0,0.99024,1e-05,1.2383]
[1777158986123,52.9,77604.38,0.0,0.99021,1e-05,1.24081]
[1777158990155,52.9,77595.96,0.0,0.99012,1e-05,1.25058]
[1777158995187,52.9,77593.97,0.0,0.99012,1e-05,1.25096]
[1777159000222,52.9,77588.89,0.0,0.99006,1e-05,1.2569]
[1777159005257,52.9,77587.49,0.0,0.99005,1e-05,1.25857]
[1777159011300,52.9,77587.06,0.0,0.99004,1e-05,1.25913]
[1777159017692,52.9,77590.22,0.0,0.99007,1e-05,1.25558]
[1777159024395,52.9,77591.06,0.0,0.99008,1e-05,1.25471]
[1777159037483,52.9,77592.92,0.0,0.9901,1e-05,1.25275]
[1777159047553,52.9,77593.26,0.0,0.9901,1e-05,1.25248]
[1777159057974,52.9,77593.51,0.0,0.99012,1e-05,1.25028]
[1777159063669,52.9,77591.96,0.0,0.9901,1e-05,1.25213]
[1777159068704,52.9,77589.97,0.0,0.99008,1e-05,1.25446]
[1777159070717,52.9,77584.79,0.0,0.99003,1e-05,1.26043]
[1777159076760,52.9,77582.75,0.0,0.99001,1e-05,1.26276]
[1777159081794,52.9,77580.22,0.0,0.98998,1e-05,1.26565]
[1777159088186,52.9,77578.61,0.0,0.98996,1e-05,1.2675]
[1777159093879,52.9,77577.27,0.0,0.98995,1e-05,1.26904]
[1777159098914,52.91,77575.27,0.0,0.98992,1e-05,1.27215]
[1777159104961,52.91,77574.33,0.0,0.98991,1e-05,1.27322]
[1777159111004,52.91,77573.24,0.0,0.98991,1e-05,1.27241]
[1777159116040,52.91,77572.14,0.0,0.9899,1e-05,1.27369]
[1777159121075,52.91,77571.69,0.0,0.9899,1e-05,1.2742]
[1777159126111,52.91,77571.66,0.0,0.9899,1e-05,1.27423]
[1777159131145,52.91,77571.19,0.0,0.98989,1e-05,1.27478]
[1777159138537,52.91,77571.13,0.0,0.98989,1e-05,1.27485]
[1777159146263,52.91,77571.03,0.0,0.98989,1e-05,1.27496]
[1777159158676,52.91,77570.24,0.0,0.98988,1e-05,1.27588]
[1777159163382,52.91,77579.15,0.0,0.98998,1e-05,1.26553]
[1777159164389,52.91,77588.4,0.0,0.99007,1e-05,1.25488]
[1777159165397,52.91,77587.42,0.0,0.99006,1e-05,1.25604]
[1777159170432,52.91,77590.0,0.0,0.99009,1e-05,1.25326]
[1777159175466,52.91,77590.37,0.0,0.99011,1e-05,1.25103]
[1777159180503,52.91,77593.78,0.0,0.99014,1e-05,1.24732]
[1777159181509,52.92,77599.48,0.0,0.9902,1e-05,1.24087]
[1777159186544,52.92,77598.76,0.0,0.99019,1e-05,1.24194]
[1777159192586,52.92,77598.54,0.0,0.99019,1e-05,1.2425]
[1777159197621,52.92,77602.37,0.0,0.99022,1e-05,1.23839]
[1777159201656,52.92,77607.6,0.0,0.99028,1e-05,1.23265]
[1777159203670,52.92,77609.13,0.0,0.99029,1e-05,1.23104]
[1777159207696,52.93,77604.42,0.0,0.99024,1e-05,1.23659]
[1777159212732,52.93,77605.33,0.0,0.99025,1e-05,1.23578]
[1777159217767,52.93,77601.07,0.0,0.9902,1e-05,1.24076]
[1777159221801,52.93,77601.45,0.0,0.9902,1e-05,1.24044]
[1777159229851,52.93,77603.6,0.0,0.99022,1e-05,1.2382]
[1777159239921,52.93,77604.44,0.0,0.99025,1e-05,1.23547]
[1777159244956,52.93,77603.79,0.0,0.99024,1e-05,1.23632]
[1777159252010,52.94,77604.06,0.0,0.99024,1e-05,1.23616]
[1777159259388,52.94,77604.94,0.0,0.99025,1e-05,1.23529]
[1777159269464,52.94,77605.65,0.0,0.99025,1e-05,1.23468]
[1777159279533,52.94,77607.59,0.0,0.99027,1e-05,1.2327]
[1777159289603,52.94,77608.46,0.0,0.99028,1e-05,1.23192]
[1777159299674,52.94,77609.04,0.0,0.9903,1e-05,1.22948]
[1777159305376,52.94,77609.13,0.0,0.9903,1e-05,1.22949]
[1777159315442,52.95,77609.51,0.0,0.9903,1e-05,1.22929]
[1777159325518,52.95,77609.84,0.0,0.9903,1e-05,1.22916]
[1777159334580,52.95,77610.05,0.0,0.9903,1e-05,1.22913]
[1777159340006,52.95,77610.13,0.0,0.9903,1e-05,1.22918]
[1777159350071,52.95,77610.31,0.0,0.9903,1e-05,1.22921]
[1777159352708,52.95,77604.82,0.0,0.99026,1e-05,1.23347]
[1777159358749,52.95,77602.36,0.0,0.99023,1e-05,1.23634]
[1777159368817,52.95,77600.81,0.0,0.99022,1e-05,1.23823]
[1777159378887,52.96,77599.06,0.0,0.9902,1e-05,1.24038]
[1777159383934,52.96,77597.34,0.0,0.99018,1e-05,1.24242]
[1777159390383,52.96,77594.7,0.0,0.99015,1e-05,1.24553]
[1777159397024,52.96,77590.03,0.0,0.9901,1e-05,1.251]
[1777159407095,52.96,77584.05,0.0,0.99003,1e-05,1.25805]
[1777159417173,52.96,77579.76,0.0,0.99,1e-05,1.26114]
[1777159429258,52.96,77576.22,0.0,0.98996,1e-05,1.2655]
[1777159434297,52.96,77573.11,0.0,0.98993,1e-05,1.2692]
[1777159439331,52.96,77570.67,0.0,0.9899,1e-05,1.27212]
[1777159446380,52.97,77570.41,0.0,0.9899,1e-05,1.27251]
[1777159451415,52.97,77567.49,0.0,0.98987,1e-05,1.27596]
[1777159457457,52.97,77566.77,0.0,0.98986,1e-05,1.27685]
[1777159465513,52.97,77564.64,0.0,0.98983,1e-05,1.27938]
[1777159470945,52.97,77564.62,0.0,0.98983,1e-05,1.27943]
[1777159477598,52.97,77567.26,0.0,0.98988,1e-05,1.27435]
[1777159481016,52.97,77578.95,0.0,0.99,1e-05,1.26085]
[1777159482632,52.97,77585.21,0.0,0.99007,1e-05,1.25367]
[1777159483640,52.97,77584.49,0.0,0.99006,1e-05,1.25454]
[1777159484647,52.97,77596.81,0.0,0.99019,1e-05,1.24049]
[1777159485654,52.97,77598.72,0.0,0.99021,1e-05,1.23838]
[1777159491088,52.97,77601.0,0.0,0.99023,1e-05,1.23622]
[1777159496732,52.97,77600.31,0.0,0.99022,1e-05,1.23735]
[1777159501157,52.98,77592.78,0.0,0.99014,1e-05,1.24627]
[1777159502775,52.98,77586.86,0.0,0.99007,1e-05,1.2531]
[1777159503782,52.98,77582.7,0.0,0.99003,1e-05,1.25792]
[1777159508818,52.98,77585.75,0.0,0.99006,1e-05,1.25461]
[1777159513853,52.98,77585.57,0.0,0.99006,1e-05,1.25497]
[1777159519895,52.98,77586.24,0.0,0.99006,1e-05,1.25431]
[1777159524930,52.98,77586.74,0.0,0.99007,1e-05,1.25388]
[1777159529965,52.98,77586.86,0.0,0.99007,1e-05,1.25388]
[1777159536011,52.99,77586.93,0.0,0.99007,1e-05,1.25272]
[1777159541437,52.99,77586.95,0.0,0.99007,1e-05,1.25284]
[1777159547085,52.99,77586.77,0.0,0.99007,1e-05,1.25323]
[1777159555147,53.0,77587.64,0.0,0.99008,1e-05,1.25247]
[1777159562192,53.0,77587.65,0.0,0.99007,1e-05,1.25267]
[1777159567226,53.0,77587.67,0.0,0.99007,1e-05,1.2528]
[1777159572263,53.0,77588.9,0.0,0.99008,1e-05,1.25156]
[1777159577296,53.0,77590.2,0.0,0.9901,1e-05,1.25021]
[1777159582332,53.0,77592.04,0.0,0.99012,1e-05,1.24823]
[1777159591394,53.0,77594.62,0.0,0.99016,1e-05,1.24347]
[1777159596429,53.01,77595.93,0.0,0.99017,1e-05,1.2421]
[1777159601464,53.01,77597.16,0.0,0.99018,1e-05,1.24083]
[1777159606499,53.01,77598.27,0.0,0.99019,1e-05,1.23969]
[1777159611929,53.01,77599.06,0.0,0.9902,1e-05,1.23894]
[1777159621998,53.01,77602.28,0.0,0.99023,1e-05,1.23556]
[1777159630669,53.01,77602.52,0.0,0.99023,1e-05,1.2355]
[1777159637718,53.01,77603.83,0.0,0.99024,1e-05,1.2342]
[1777159644767,53.02,77604.36,0.0,0.99025,1e-05,1.23377]
[1777159650811,53.02,77605.26,0.0,0.99025,1e-05,1.23289]
[1777159659889,53.02,77605.79,0.0,0.99027,1e-05,1.23049]
[1777159667945,53.02,77605.8,0.0,0.99027,1e-05,1.2307]
[1777159672980,53.02,77606.07,0.0,0.99027,1e-05,1.23051]
[1777159679021,53.02,77605.99,0.0,0.99027,1e-05,1.23073]
[1777159685072,53.02,77606.16,0.0,0.99027,1e-05,1.23067]
[1777159691115,53.02,77606.24,0.0,0.99027,1e-05,1.23071]
[1777159700178,53.03,77606.53,0.0,0.99027,1e-05,1.23057]
[1777159705212,53.03,77605.78,0.0,0.99026,1e-05,1.23152]
[1777159710248,53.03,77606.32,0.0,0.99027,1e-05,1.23101]
[1777159715283,53.03,77607.71,0.0,0.9903,1e-05,1.22754]
[1777159722332,53.03,77607.35,0.0,0.99029,1e-05,1.22813]
[1777159728373,53.03,77605.39,0.0,0.99027,1e-05,1.23051]
[1777159733408,53.03,77606.49,0.0,0.99028,1e-05,1.2294]
[1777159740458,53.03,77604.85,0.0,0.99026,1e-05,1.23146]
[1777159750528,53.04,77601.17,0.0,0.99022,1e-05,1.23594]
[1777159756569,53.04,77602.19,0.0,0.99023,1e-05,1.23499]
[1777159762611,53.04,77605.88,0.0,0.99026,1e-05,1.23103]
[1777159767647,53.04,77607.3,0.0,0.99028,1e-05,1.2296]
[1777159772682,53.04,77611.39,0.0,0.99033,1e-05,1.22316]
[1777159778723,53.04,77612.33,0.0,0.99034,1e-05,1.22235]
[1777159783761,53.05,77613.05,0.0,0.99035,1e-05,1.22174]
[1777159788807,53.05,77614.64,0.0,0.99036,1e-05,1.22016]
[1777159799885,53.05,77615.07,0.0,0.99036,1e-05,1.2201]
[1777159806934,53.05,77615.58,0.0,0.99036,1e-05,1.2198]
[1777159811968,53.05,77616.1,0.0,0.99037,1e-05,1.2194]
[1777159817003,53.06,77616.46,0.0,0.99037,1e-05,1.21919]
[1777159822039,53.06,77616.4,0.0,0.99037,1e-05,1.21938]
[1777159828080,53.06,77616.26,0.0,0.99036,1e-05,1.21975]
[1777159833484,53.06,77616.49,0.0,0.99038,1e-05,1.21771]
[1777159839158,53.06,77616.52,0.0,0.99038,1e-05,1.21791]
[1777159844203,53.06,77616.39,0.0,0.99038,1e-05,1.21824]
[1777159853624,53.07,77616.96,0.0,0.99038,1e-05,1.21795]
[1777159859312,53.07,77616.55,0.0,0.99037,1e-05,1.21864]
[1777159863694,53.07,77619.6,0.0,0.9904,1e-05,1.21539]
[1777159869382,53.07,77616.18,0.0,0.99036,1e-05,1.21953]
[1777159874417,53.07,77613.67,0.0,0.99034,1e-05,1.2226]
[1777159879452,53.08,77610.64,0.0,0.9903,1e-05,1.22626]
[1777159885493,53.08,77608.65,0.0,0.99028,1e-05,1.22879]
[1777159891536,53.08,77607.11,0.0,0.99028,1e-05,1.22881]
[1777159896572,53.08,77606.14,0.0,0.99026,1e-05,1.23016]
[1777159903974,53.09,77604.54,0.0,0.99024,1e-05,1.23234]
[1777159909662,53.09,77604.59,0.0,0.99024,1e-05,1.23259]
[1777159914698,53.09,77604.14,0.0,0.99023,1e-05,1.23336]
[1777159919733,53.09,77603.59,0.0,0.99023,1e-05,1.23425]
[1777159926782,53.1,77603.34,0.0,0.99022,1e-05,1.2349]
[1777159931817,53.1,77604.33,0.0,0.99023,1e-05,1.23404]
[1777159936851,53.1,77604.15,0.0,0.99022,1e-05,1.23451]
[1777159941886,53.1,77606.28,0.0,0.99024,1e-05,1.23238]
[1777159946921,53.1,77607.53,0.0,0.99025,1e-05,1.23126]
[1777159954329,53.11,77605.95,0.0,0.99025,1e-05,1.2315]
[1777159960014,53.11,77605.15,0.0,0.99024,1e-05,1.23271]
[1777159965048,53.11,77604.76,0.0,0.99023,1e-05,1.23348]
[1777159970083,53.12,77603.96,0.0,0.99022,1e-05,1.23471]
[1777159975117,53.12,77603.16,0.0,0.99021,1e-05,1.23595]
[1777159982167,53.12,77602.33,0.0,0.9902,1e-05,1.23735]
[1777159987204,53.12,77602.02,0.0,0.99019,1e-05,1.23804]
[1777159994610,53.13,77601.7,0.0,0.99018,1e-05,1.23895]
[1777160001300,53.13,77601.67,0.0,0.99018,1e-05,1.23945]
[1777160009358,53.14,77603.15,0.0,0.99019,1e-05,1.23831]
[1777160014749,53.14,77603.23,0.0,0.9902,1e-05,1.23655]
[1777160024819,53.15,77602.67,0.0,0.99019,1e-05,1.2379]
[1777160032522,53.15,77602.91,0.0,0.99018,1e-05,1.2382]
[1777160038563,53.15,77602.66,0.0,0.99018,1e-05,1.2389]
[1777160043599,53.16,77601.8,0.0,0.99017,1e-05,1.24022]
[1777160053699,53.16,77602.94,0.0,0.99017,1e-05,1.2396]
[1777160058737,53.16,77602.33,0.0,0.99016,1e-05,1.24062]
[1777160065787,53.17,77601.66,0.0,0.99015,1e-05,1.24181]
[1777160067801,53.17,77589.27,0.0,0.99002,1e-05,1.25608]
[1777160068807,53.17,77587.45,0.0,0.99,1e-05,1.25821]
[1777160073842,53.17,77590.03,0.0,0.99004,1e-05,1.25334]
[1777160079884,53.17,77592.23,0.0,0.99006,1e-05,1.251]
[1777160084920,53.17,77595.39,0.0,0.9901,1e-05,1.24751]
[1777160089954,53.17,77595.45,0.0,0.9901,1e-05,1.24755]
[1777160094997,53.17,77594.92,0.0,0.99009,1e-05,1.24825]
[1777160096000,53.17,77613.55,0.0,0.99028,1e-05,1.22713]
[1777160097014,53.17,77632.56,0.0,0.99048,1e-05,1.20592]
[1777160098013,53.18,77633.24,0.0,0.99048,1e-05,1.20525]
[1777160103049,53.18,77630.15,0.0,0.99045,1e-05,1.20913]
[1777160108083,53.18,77629.88,0.0,0.99044,1e-05,1.20984]
[1777160113119,53.19,77630.36,0.0,0.99044,1e-05,1.20971]
[1777160118153,53.19,77631.81,0.0,0.99045,1e-05,1.20849]
[1777160123189,53.19,77633.8,0.0,0.99047,1e-05,1.20667]
[1777160128223,53.2,77637.1,0.0,0.9905,1e-05,1.20341]
[1777160133258,53.2,77637.71,0.0,0.99052,1e-05,1.20114]
[1777160141317,53.2,77639.19,0.0,0.99053,1e-05,1.20014]
[1777160147357,53.21,77638.29,0.0,0.99052,1e-05,1.20159]
[1777160152392,53.21,77634.5,0.0,0.99047,1e-05,1.20616]
[1777160162461,53.25,77628.78,0.0,0.99037,1e-05,1.21776]
[1777160171525,53.29,77625.0,0.0,0.99029,1e-05,1.22654]
[1777160181594,53.33,77621.05,0.0,0.9902,1e-05,1.23595]
[1777160186629,53.35,77619.66,0.0,0.99017,1e-05,1.23998]
[1777160192672,53.37,77619.2,0.0,0.99015,1e-05,1.24138]
[1777160197706,53.39,77620.56,0.0,0.99014,1e-05,1.24225]
[1777160202742,53.41,77620.56,0.0,0.99012,1e-05,1.24465]
[1777160207783,53.43,77619.26,0.0,0.99008,1e-05,1.2485]
[1777160213825,53.45,77618.24,0.0,0.99005,1e-05,1.25249]
[1777160218860,53.47,77618.43,0.0,0.99003,1e-05,1.25461]
[1777160223894,53.49,77619.78,0.0,0.99002,1e-05,1.2554]
[1777160228929,53.51,77624.76,0.0,0.99005,1e-05,1.25203]
[1777160233964,53.53,77627.45,0.0,0.99006,1e-05,1.25126]
[1777160242022,53.56,77628.31,0.0,0.99004,1e-05,1.25389]
[1777160248064,53.58,77628.53,0.0,0.99001,1e-05,1.25632]
[1777160253098,53.59,77628.9,0.0,0.99001,1e-05,1.25605]
[1777160259140,53.62,77629.42,0.0,0.99,1e-05,1.25808]
[1777160267196,53.64,77629.75,0.0,0.98997,1e-05,1.26118]
[1777160272232,53.66,77630.08,0.0,0.98995,1e-05,1.26294]
[1777160280287,53.69,77630.41,0.0,0.98992,1e-05,1.26595]
[1777160285323,53.7,77632.35,0.0,0.98993,1e-05,1.26581]
[1777160290358,53.72,77634.57,0.0,0.98993,1e-05,1.26536]
[1777160296718,53.74,77636.16,0.0,0.98992,1e-05,1.26642]
[1777160304453,53.77,77637.97,0.0,0.98991,1e-05,1.26718]
[1777160309490,53.78,77638.8,0.0,0.9899,1e-05,1.26824]
[1777160315533,53.8,77639.7,0.0,0.98991,1e-05,1.26755]
[1777160321575,53.82,77640.32,0.0,0.98989,1e-05,1.26923]
[1777160326929,53.84,77640.86,0.0,0.98988,1e-05,1.27098]
[1777160328623,53.84,77647.47,0.0,0.98994,1e-05,1.26382]
[1777160329631,53.85,77650.68,0.0,0.98997,1e-05,1.26098]
[1777160334666,53.87,77651.56,0.0,0.98996,1e-05,1.26204]
[1777160339700,53.88,77651.48,0.0,0.98994,1e-05,1.26418]
[1777160344738,53.88,77648.81,0.0,0.98991,1e-05,1.26697]
[1777160349772,53.88,77647.6,0.0,0.9899,1e-05,1.26811]
[1777160354809,53.88,77644.13,0.0,0.98987,1e-05,1.27183]
[1777160359843,53.87,77641.66,0.0,0.98985,1e-05,1.27439]
[1777160364879,53.87,77640.41,0.0,0.98984,1e-05,1.27554]
[1777160370924,53.87,77639.77,0.0,0.98983,1e-05,1.27595]
[1777160375959,53.87,77635.92,0.0,0.98981,1e-05,1.27802]
[1777160380994,53.86,77637.07,0.0,0.98982,1e-05,1.27642]
[1777160388047,53.86,77638.06,0.0,0.98984,1e-05,1.27491]
[1777160389053,53.86,77632.13,0.0,0.98977,1e-05,1.28168]
[1777160390060,53.86,77631.23,0.0,0.98977,1e-05,1.28265]
[1777160398115,53.86,77633.6,0.0,0.9898,1e-05,1.27938]
[1777160403150,53.85,77640.65,0.0,0.98987,1e-05,1.27094]
[1777160405164,53.85,77642.86,0.0,0.9899,1e-05,1.26831]
[1777160410199,53.85,77642.47,0.0,0.9899,1e-05,1.26849]
[1777160411209,53.85,77648.42,0.0,0.98996,1e-05,1.26165]
[1777160412214,53.85,77650.96,0.0,0.98999,1e-05,1.25873]
[1777160417249,53.85,77649.41,0.0,0.98997,1e-05,1.26035]
[1777160422283,53.85,77647.92,0.0,0.98996,1e-05,1.26192]
[1777160427318,53.85,77647.03,0.0,0.98995,1e-05,1.2628]
[1777160432354,53.85,77646.79,0.0,0.98996,1e-05,1.26089]
[1777160437390,53.84,77646.11,0.0,0.98996,1e-05,1.26157]
[1777160447791,53.85,77645.11,0.0,0.98994,1e-05,1.2633]
[1777160453500,53.85,77646.06,0.0,0.98995,1e-05,1.26211]
[1777160458537,53.85,77645.44,0.0,0.98995,1e-05,1.26273]
[1777160463570,53.85,77645.2,0.0,0.98995,1e-05,1.26292]
[1777160472633,53.85,77646.17,0.0,0.98996,1e-05,1.26167]
[1777160478005,53.85,77646.28,0.0,0.98996,1e-05,1.26145]
[1777160488075,53.84,77645.94,0.0,0.98996,1e-05,1.26166]
[1777160491770,53.84,77640.83,0.0,0.98992,1e-05,1.26536]
[1777160496803,53.84,77640.75,0.0,0.98992,1e-05,1.2653]
[1777160502846,53.84,77641.31,0.0,0.98993,1e-05,1.26453]
[1777160508218,53.84,77641.68,0.0,0.98993,1e-05,1.26399]
[1777160513924,53.84,77642.37,0.0,0.98994,1e-05,1.26308]
[1777160518959,53.84,77645.3,0.0,0.98997,1e-05,1.25966]
[1777160528359,53.84,77644.52,0.0,0.98997,1e-05,1.2604]
[1777160538429,53.84,77644.98,0.0,0.98997,1e-05,1.25972]
[1777160548499,53.84,77644.96,0.0,0.98997,1e-05,1.25961]
[1777160554212,53.83,77645.41,0.0,0.98999,1e-05,1.25697]
[1777160559248,53.83,77644.87,0.0,0.98999,1e-05,1.25755]
[1777160564283,53.83,77645.16,0.0,0.98999,1e-05,1.25718]
[1777160571331,53.83,77645.84,0.0,0.99,1e-05,1.25636]
[1777160576367,53.83,77654.33,0.0,0.99009,1e-05,1.24672]
[1777160577374,53.83,77657.14,0.0,0.99012,1e-05,1.24356]
[1777160582409,53.83,77659.87,0.0,0.99015,1e-05,1.24056]
[1777160587446,53.83,77661.33,0.0,0.99016,1e-05,1.23898]
[1777160592481,53.83,77662.11,0.0,0.99017,1e-05,1.23815]
[1777160598852,53.84,77661.29,0.0,0.99016,1e-05,1.2391]
[1777160604568,53.84,77660.35,0.0,0.99015,1e-05,1.24017]
[1777160605571,53.84,77654.8,0.0,0.99009,1e-05,1.24642]
[1777160606578,53.84,77651.52,0.0,0.99006,1e-05,1.25011]
[1777160608922,53.83,77648.13,0.0,0.99002,1e-05,1.25388]
[1777160614635,53.83,77642.64,0.0,0.98998,1e-05,1.25795]
[1777160620676,53.83,77641.45,0.0,0.98997,1e-05,1.25917]
[1777160625712,53.83,77642.19,0.0,0.98998,1e-05,1.25822]
[1777160631753,53.83,77642.78,0.0,0.98999,1e-05,1.25747]
[1777160636789,53.83,77644.19,0.0,0.99,1e-05,1.25579]
[1777160641827,53.83,77645.01,0.0,0.99001,1e-05,1.25478]
[1777160649202,53.83,77647.01,0.0,0.99003,1e-05,1.25238]
[1777160654917,53.83,77647.19,0.0,0.99004,1e-05,1.25208]
[1777160659952,53.83,77647.78,0.0,0.99004,1e-05,1.2513]
[1777160661966,53.83,77641.0,0.0,0.98997,1e-05,1.2589]
[1777160667000,53.83,77639.83,0.0,0.98996,1e-05,1.26005]
[1777160672038,53.84,77640.09,0.0,0.98996,1e-05,1.25946]
[1777160677073,53.85,77639.92,0.0,0.98995,1e-05,1.26142]
[1777160679415,53.86,77634.1,0.0,0.98988,1e-05,1.26875]
[1777160686136,53.88,77633.07,0.0,0.98985,1e-05,1.27227]
[1777160696205,53.9,77632.47,0.0,0.98981,1e-05,1.27625]
[1777160697213,53.91,77625.56,0.0,0.98973,1e-05,1.28454]
[1777160698219,53.91,77620.4,0.0,0.98967,1e-05,1.29083]
[1777160703255,53.92,77618.25,0.0,0.98964,1e-05,1.29485]
[1777160708291,53.93,77617.1,0.0,0.98961,1e-05,1.29772]
[1777160713325,53.94,77615.6,0.0,0.98958,1e-05,1.301]
[1777160718359,53.94,77613.33,0.0,0.98956,1e-05,1.30358]
[1777160724401,53.94,77611.96,0.0,0.98955,1e-05,1.30463]
[1777160729768,53.94,77611.19,0.0,0.98954,1e-05,1.30508]
[1777160736485,53.93,77610.02,0.0,0.98955,1e-05,1.30373]
[1777160746558,53.93,77608.97,0.0,0.98955,1e-05,1.30414]
[1777160751593,53.92,77608.33,0.0,0.98954,1e-05,1.3045]
[1777160756628,53.92,77607.87,0.0,0.98954,1e-05,1.30465]
[1777160761663,53.92,77607.69,0.0,0.98954,1e-05,1.30448]
[1777160766698,53.91,77608.94,0.0,0.98956,1e-05,1.30265]
[1777160773746,53.91,77611.05,0.0,0.98959,1e-05,1.2997]
[1777160778782,53.91,77612.4,0.0,0.98961,1e-05,1.29778]
[1777160785831,53.9,77613.33,0.0,0.98962,1e-05,1.29622]
[1777160786839,53.9,77618.85,0.0,0.98968,1e-05,1.28974]
[1777160791873,53.9,77620.6,0.0,0.98972,1e-05,1.28535]
[1777160796908,53.9,77621.2,0.0,0.98973,1e-05,1.28439]
[1777160801943,53.9,77622.13,0.0,0.98974,1e-05,1.28305]
[1777160806978,53.89,77622.77,0.0,0.98975,1e-05,1.28204]
[1777160812015,53.89,77623.55,0.0,0.98976,1e-05,1.28087]
[1777160817049,53.89,77623.88,0.0,0.98977,1e-05,1.28023]
[1777160827116,53.89,77624.1,0.0,0.98977,1e-05,1.27938]
[1777160832153,53.88,77624.3,0.0,0.98978,1e-05,1.27888]
[1777160840546,53.88,77625.02,0.0,0.98979,1e-05,1.27762]
[1777160847263,53.88,77625.06,0.0,0.98979,1e-05,1.2772]
[1777160852299,53.87,77626.61,0.0,0.98983,1e-05,1.27307]
[1777160857333,53.87,77626.18,0.0,0.98983,1e-05,1.27333]
[1777160863376,53.87,77626.3,0.0,0.98983,1e-05,1.27291]
[1777160869418,53.87,77626.04,0.0,0.98983,1e-05,1.27292]
[1777160879486,53.86,77625.66,0.0,0.98983,1e-05,1.27288]
[1777160884525,53.86,77618.49,0.0,0.98976,1e-05,1.28089]
[1777160886538,53.86,77616.4,0.0,0.98973,1e-05,1.28317]
[1777160891572,53.86,77613.83,0.0,0.98971,1e-05,1.28581]
[1777160896608,53.86,77610.26,0.0,0.98967,1e-05,1.2904]
[1777160904665,53.88,77610.38,0.0,0.98964,1e-05,1.29285]
[1777160910706,53.9,77610.18,0.0,0.98962,1e-05,1.29501]
[1777160920775,53.92,77608.96,0.0,0.9896,1e-05,1.29753]
[1777160931189,53.95,77609.36,0.0,0.98957,1e-05,1.30022]
[1777160940917,53.97,77609.32,0.0,0.98954,1e-05,1.30337]
[1777160951328,53.96,77608.25,0.0,0.98954,1e-05,1.3036]
[1777160957028,53.96,77607.12,0.0,0.98953,1e-05,1.30447]
[1777160962063,53.96,77607.41,0.0,0.98954,1e-05,1.30368]
[1777160968106,53.95,77607.97,0.0,0.98955,1e-05,1.3025]
[1777160974149,53.95,77608.44,0.0,0.98958,1e-05,1.29934]
[1777160979183,53.95,77608.57,0.0,0.98958,1e-05,1.29878]
[1777160984220,53.94,77608.54,0.0,0.98959,1e-05,1.29842]
[1777160989253,53.94,77609.06,0.0,0.9896,1e-05,1.29741]
[1777160996304,53.94,77610.15,0.0,0.98961,1e-05,1.29562]
[1777160997311,53.93,77618.95,0.0,0.98971,1e-05,1.28533]
[1777160998318,53.93,77622.44,0.0,0.98975,1e-05,1.28125]
[1777161001678,53.93,77616.55,0.0,0.98969,1e-05,1.28786]
[1777161004360,53.93,77613.96,0.0,0.98966,1e-05,1.29068]
[1777161009394,53.93,77612.39,0.0,0.98965,1e-05,1.29217]
[1777161014431,53.93,77610.88,0.0,0.98963,1e-05,1.29359]
[1777161019465,53.92,77610.02,0.0,0.98963,1e-05,1.29424]
[1777161025506,53.92,77610.16,0.0,0.98963,1e-05,1.29366]
[1777161031891,53.92,77610.14,0.0,0.98965,1e-05,1.29118]
[1777161038598,53.91,77612.71,0.0,0.98968,1e-05,1.28777]
[1777161044640,53.91,77612.23,0.0,0.98968,1e-05,1.288]
[1777161049675,53.91,77611.9,0.0,0.98968,1e-05,1.2881]
[1777161060753,53.9,77611.8,0.0,0.98968,1e-05,1.28763]
[1777161065790,53.9,77611.52,0.0,0.98968,1e-05,1.28769]
[1777161072839,53.9,77611.11,0.0,0.98968,1e-05,1.28779]
[1777161079888,53.9,77610.94,0.0,0.98968,1e-05,1.28762]
[1777161085931,53.89,77610.93,0.0,0.98969,1e-05,1.28731]
[1777161090966,53.89,77611.31,0.0,0.98969,1e-05,1.28661]
[1777161102044,53.89,77611.15,0.0,0.98971,1e-05,1.28417]
[1777161112547,53.91,77610.84,0.0,0.98968,1e-05,1.28756]
[1777161118156,53.92,77610.95,0.0,0.98967,1e-05,1.28915]
[1777161125205,53.94,77611.12,0.0,0.98965,1e-05,1.29133]
[1777161132687,53.96,77610.94,0.0,0.98962,1e-05,1.2942]
[1777161139303,53.98,77610.8,0.0,0.9896,1e-05,1.29634]
[1777161147360,54.0,77610.8,0.0,0.98958,1e-05,1.29893]
[1777161152827,54.0,77610.97,0.0,0.9896,1e-05,1.29655]
[1777161160451,54.0,77611.24,0.0,0.9896,1e-05,1.29571]
[1777161167500,53.99,77611.4,0.0,0.98961,1e-05,1.29499]
[1777161172967,53.99,77611.61,0.0,0.98962,1e-05,1.29429]
[1777161178578,53.98,77611.65,0.0,0.98962,1e-05,1.29379]
[1777161185626,53.98,77611.74,0.0,0.98963,1e-05,1.29316]
[1777161190662,53.98,77612.03,0.0,0.98963,1e-05,1.29245]
[1777161195699,53.97,77611.84,0.0,0.98963,1e-05,1.29231]
[1777161200731,53.97,77614.48,0.0,0.98967,1e-05,1.28888]
[1777161207782,53.97,77614.83,0.0,0.98967,1e-05,1.28801]
[1777161213259,53.97,77614.43,0.0,0.98969,1e-05,1.28605]
[1777161219867,53.96,77614.1,0.0,0.98969,1e-05,1.28598]
[1777161224905,53.96,77613.15,0.0,0.98968,1e-05,1.28677]
[1777161232964,53.96,77613.24,0.0,0.98969,1e-05,1.28617]
[1777161242026,53.95,77613.18,0.0,0.98969,1e-05,1.28568]
[1777161248070,53.95,77612.6,0.0,0.98969,1e-05,1.28599]
[1777161253104,53.95,77612.57,0.0,0.98969,1e-05,1.28572]
[1777161258139,53.94,77612.99,0.0,0.9897,1e-05,1.28494]
[1777161263173,53.94,77613.19,0.0,0.9897,1e-05,1.28442]
[1777161265188,53.94,77624.01,0.0,0.98982,1e-05,1.27184]
[1777161266195,53.94,77623.41,0.0,0.98982,1e-05,1.27249]
[1777161269216,53.94,77616.92,0.0,0.98975,1e-05,1.27984]
[1777161275258,53.94,77618.3,0.0,0.98978,1e-05,1.27587]
[1777161278278,53.94,77624.67,0.0,0.98985,1e-05,1.26842]
[1777161279286,53.94,77626.89,0.0,0.98987,1e-05,1.26584]
[1777161284321,53.93,77622.16,0.0,0.98983,1e-05,1.27108]
[1777161289355,53.93,77622.97,0.0,0.98984,1e-05,1.26996]
[1777161294391,53.93,77623.4,0.0,0.98984,1e-05,1.26927]
[1777161299426,53.93,77624.46,0.0,0.98985,1e-05,1.26787]
[1777161302447,53.93,77617.68,0.0,0.98978,1e-05,1.27555]
[1777161303899,53.93,77617.43,0.0,0.98978,1e-05,1.27574]
[1777161311509,53.93,77616.52,0.0,0.98978,1e-05,1.27644]
[1777161316544,53.92,77615.83,0.0,0.98977,1e-05,1.27699]
[1777161322588,53.92,77614.6,0.0,0.98976,1e-05,1.2781]
[1777161329636,53.92,77614.01,0.0,0.98976,1e-05,1.27842]
[1777161334671,53.92,77610.88,0.0,0.98974,1e-05,1.2797]
[1777161339710,53.91,77609.82,0.0,0.98973,1e-05,1.2806]
[1777161345750,53.91,77609.78,0.0,0.98974,1e-05,1.28033]
[1777161350785,53.91,77609.97,0.0,0.98974,1e-05,1.27986]
[1777161356826,53.91,77609.83,0.0,0.98974,1e-05,1.27972]
[1777161362869,53.9,77609.77,0.0,0.98974,1e-05,1.27949]
[1777161367903,53.9,77609.74,0.0,0.98974,1e-05,1.27928]
[1777161374407,53.9,77608.06,0.0,0.98973,1e-05,1.28093]
[1777161380994,53.9,77607.55,0.0,0.98973,1e-05,1.28117]
[1777161388045,53.89,77608.33,0.0,0.98974,1e-05,1.27992]
[1777161393081,53.89,77608.18,0.0,0.98976,1e-05,1.27777]
[1777161400130,53.89,77608.91,0.0,0.98977,1e-05,1.27662]
[1777161408187,53.89,77609.75,0.0,0.98978,1e-05,1.27532]
[1777161414687,53.89,77609.89,0.0,0.98978,1e-05,1.27491]
[1777161421275,53.88,77610.39,0.0,0.98979,1e-05,1.27404]
[1777161429334,53.88,77610.93,0.0,0.9898,1e-05,1.27311]
[1777161434828,53.88,77611.29,0.0,0.9898,1e-05,1.27246]
[1777161441418,53.88,77611.55,0.0,0.98981,1e-05,1.27194]
[1777161450481,53.87,77611.25,0.0,0.98981,1e-05,1.27196]
[1777161460554,53.87,77611.59,0.0,0.98983,1e-05,1.26916]
[1777161465588,53.87,77611.22,0.0,0.98983,1e-05,1.26943]
[1777161473644,53.87,77611.0,0.0,0.98983,1e-05,1.26944]
[1777161480693,53.87,77610.95,0.0,0.98983,1e-05,1.26929]
[1777161485729,53.87,77610.98,0.0,0.98983,1e-05,1.2691]
[1777161495260,53.86,77610.98,0.0,0.98984,1e-05,1.26882]
[1777161500833,53.86,77612.04,0.0,0.98985,1e-05,1.26746]
[1777161507882,53.86,77613.24,0.0,0.98986,1e-05,1.26589]
[1777161513929,53.86,77615.51,0.0,0.9899,1e-05,1.26103]
[1777161518960,53.86,77616.25,0.0,0.98991,1e-05,1.26007]
[1777161523996,53.86,77616.55,0.0,0.98992,1e-05,1.25962]
[1777161529031,53.86,77619.17,0.0,0.98995,1e-05,1.25652]
[1777161535540,53.86,77620.48,0.0,0.98996,1e-05,1.25493]
[1777161541115,53.85,77620.25,0.0,0.98996,1e-05,1.25509]
[1777161546151,53.85,77623.05,0.0,0.98999,1e-05,1.25183]
[1777161553199,53.85,77623.85,0.0,0.99,1e-05,1.25085]
[1777161558238,53.85,77623.58,0.0,0.99,1e-05,1.25111]
[1777161564277,53.85,77624.33,0.0,0.99,1e-05,1.25021]
[1777161566292,53.85,77635.0,0.0,0.99012,1e-05,1.23815]
[1777161567298,53.85,77637.47,0.0,0.99014,1e-05,1.23538]
[1777161574350,53.85,77637.67,0.0,0.99016,1e-05,1.23323]
[1777161583410,53.86,77637.71,0.0,0.99016,1e-05,1.23335]
[1777161588444,53.86,77640.87,0.0,0.99019,1e-05,1.2299]
[1777161593481,53.86,77640.59,0.0,0.99019,1e-05,1.23029]
[1777161598516,53.86,77640.52,0.0,0.99018,1e-05,1.23045]
[1777161600530,53.86,77640.3,0.0,0.99018,1e-05,1.23073]
[1777161603550,53.86,77641.66,0.0,0.9902,1e-05,1.22926]
[1777161608586,53.86,77639.1,0.0,0.99017,1e-05,1.23222]
[1777161613620,53.86,77637.29,0.0,0.99015,1e-05,1.23432]
[1777161616641,53.86,77632.23,0.0,0.9901,1e-05,1.24005]
[1777161622683,53.86,77631.52,0.0,0.99009,1e-05,1.24081]
[1777161627719,53.85,77628.09,0.0,0.99006,1e-05,1.24375]
[1777161632753,53.84,77627.7,0.0,0.99008,1e-05,1.24119]
[1777161637788,53.82,77624.01,0.0,0.99007,1e-05,1.24269]
[1777161644839,53.78,77624.4,0.0,0.99011,1e-05,1.23756]
[1777161648866,53.78,77616.46,0.0,0.99004,1e-05,1.24579]
[1777161651887,53.77,77612.17,0.0,0.99,1e-05,1.25007]
[1777161656389,53.77,77611.17,0.0,0.99,1e-05,1.25017]
[1777161662965,53.76,77610.91,0.0,0.99001,1e-05,1.24921]
[1777161668006,53.75,77610.44,0.0,0.99001,1e-05,1.2487]
[1777161673037,53.74,77613.46,0.0,0.99005,1e-05,1.24426]
[1777161682101,53.72,77612.09,0.0,0.99006,1e-05,1.24381]
[1777161691168,53.71,77610.44,0.0,0.99007,1e-05,1.24184]
[1777161696670,53.7,77613.73,0.0,0.99011,1e-05,1.23719]
[1777161702246,53.69,77612.8,0.0,0.99011,1e-05,1.23715]
[1777161707283,53.68,77612.13,0.0,0.99012,1e-05,1.237]
[1777161712317,53.68,77612.08,0.0,0.99012,1e-05,1.23617]
[1777161717351,53.67,77614.24,0.0,0.99015,1e-05,1.23286]
[1777161723394,53.66,77616.16,0.0,0.99018,1e-05,1.22967]
[1777161728429,53.65,77616.74,0.0,0.9902,1e-05,1.22817]
[1777161733465,53.65,77617.18,0.0,0.99021,1e-05,1.22684]
[1777161738499,53.64,77618.29,0.0,0.99023,1e-05,1.22476]
[1777161743534,53.63,77623.39,0.0,0.99029,1e-05,1.21824]
[1777161748569,53.63,77625.56,0.0,0.99032,1e-05,1.21507]
[1777161753604,53.62,77625.86,0.0,0.99034,1e-05,1.21198]
[1777161757632,53.62,77631.64,0.0,0.99041,1e-05,1.20503]
[1777161763675,53.61,77632.07,0.0,0.99042,1e-05,1.20377]
[1777161768710,53.61,77632.21,0.0,0.99043,1e-05,1.20297]
[1777161773746,53.6,77631.39,0.0,0.99042,1e-05,1.20323]
[1777161781802,53.59,77631.84,0.0,0.99044,1e-05,1.20169]
[1777161787307,53.59,77627.16,0.0,0.9904,1e-05,1.20606]
[1777161792879,53.58,77631.01,0.0,0.99044,1e-05,1.20113]
[1777161794893,53.58,77632.19,0.0,0.99046,1e-05,1.19959]
[1777161799927,53.57,77632.04,0.0,0.99046,1e-05,1.19915]
[1777161805969,53.57,77631.89,0.0,0.99047,1e-05,1.1986]
[1777161811004,53.56,77634.13,0.0,0.99051,1e-05,1.19355]
[1777161817519,53.56,77636.12,0.0,0.99054,1e-05,1.19061]
[1777161825105,53.55,77635.9,0.0,0.99054,1e-05,1.19013]
[1777161830140,53.55,77635.93,0.0,0.99055,1e-05,1.18958]
[1777161833161,53.54,77647.09,0.0,0.99066,1e-05,1.17708]
[1777161834167,53.54,77644.01,0.0,0.99063,1e-05,1.18035]
[1777161839202,53.54,77642.83,0.0,0.99062,1e-05,1.18112]
[1777161844237,53.54,77642.32,0.0,0.99062,1e-05,1.18134]
[1777161850280,53.53,77643.55,0.0,0.99064,1e-05,1.17944]
[1777161855315,53.53,77643.55,0.0,0.99064,1e-05,1.17905]
[1777161860350,53.52,77647.96,0.0,0.99069,1e-05,1.17387]
[1777161861357,53.52,77648.1,0.0,0.99069,1e-05,1.17365]
[1777161866392,53.52,77648.27,0.0,0.9907,1e-05,1.17316]
[1777161872433,53.52,77646.78,0.0,0.9907,1e-05,1.17243]
[1777161877939,53.52,77645.07,0.0,0.99069,1e-05,1.17399]
[1777161883511,53.51,77643.44,0.0,0.99067,1e-05,1.1754]
[1777161888546,53.51,77641.25,0.0,0.99065,1e-05,1.17748]
[1777161893586,53.51,77640.75,0.0,0.99065,1e-05,1.17771]
[1777161895594,53.51,77631.61,0.0,0.99056,1e-05,1.18757]
[1777161900631,53.5,77636.92,0.0,0.99062,1e-05,1.18138]
[1777161905664,53.5,77639.77,0.0,0.99065,1e-05,1.17801]
[1777161906672,53.5,77615.27,0.0,0.9904,1e-05,1.20483]
[1777161907680,53.5,77589.78,0.0,0.99014,1e-05,1.23329]
[1777161908698,53.5,77590.22,0.0,0.99014,1e-05,1.23263]
[1777161910702,53.5,77596.67,0.0,0.99021,1e-05,1.22503]
[1777161914728,53.49,77584.18,0.0,0.99009,1e-05,1.23854]
[1777161915740,53.49,77577.66,0.0,0.99002,1e-05,1.24561]
[1777161920776,53.48,77576.81,0.0,0.99002,1e-05,1.24565]
[1777161922792,53.48,77563.45,0.0,0.98988,1e-05,1.26058]
[1777161928294,53.47,77558.65,0.0,0.98984,1e-05,1.26505]
[1777161933864,53.46,77557.93,0.0,0.98986,1e-05,1.26254]
[1777161938906,53.45,77557.24,0.0,0.98986,1e-05,1.26231]
[1777161943941,53.44,77556.73,0.0,0.98987,1e-05,1.2619]
[1777161950003,53.43,77556.82,0.0,0.98988,1e-05,1.26061]
[1777161955090,53.43,77533.01,0.0,0.98963,1e-05,1.28755]
[1777161956057,53.42,77533.01,0.0,0.98963,1e-05,1.28734]
[1777161957062,53.42,77533.47,0.0,0.98964,1e-05,1.28655]
[1777161958068,53.42,77540.05,0.0,0.98971,1e-05,1.2786]
[1777161959078,53.42,77540.51,0.0,0.98972,1e-05,1.27784]
[1777161964109,53.41,77542.65,0.0,0.98975,1e-05,1.27398]
[1777161970150,53.4,77545.05,0.0,0.98979,1e-05,1.27007]
[1777161972164,53.4,77551.7,0.0,0.98987,1e-05,1.26192]
[1777161973172,53.39,77555.1,0.0,0.9899,1e-05,1.25779]
[1777161978649,53.38,77556.25,0.0,0.98993,1e-05,1.25528]
[1777161984249,53.38,77556.9,0.0,0.98995,1e-05,1.25336]
[1777161990293,53.37,77557.19,0.0,0.98996,1e-05,1.25186]
[1777161995329,53.36,77557.16,0.0,0.98998,1e-05,1.24887]
[1777162000385,53.35,77557.06,0.0,0.98999,1e-05,1.24804]
[1777162005421,53.34,77557.19,0.0,0.99,1e-05,1.24696]
[1777162010457,53.34,77557.49,0.0,0.99001,1e-05,1.2457]
[1777162015518,53.33,77557.43,0.0,0.99002,1e-05,1.24485]
[1777162021560,53.32,77557.34,0.0,0.99003,1e-05,1.24387]
[1777162026595,53.31,77557.44,0.0,0.99004,1e-05,1.24287]
[1777162032637,53.3,77557.38,0.0,0.99005,1e-05,1.24188]
[1777162039071,53.3,77557.66,0.0,0.99006,1e-05,1.24051]
[1777162046735,53.29,77557.47,0.0,0.99007,1e-05,1.23936]
[1777162049141,53.28,77563.5,0.0,0.99014,1e-05,1.23215]
[1777162054798,53.27,77562.69,0.0,0.99015,1e-05,1.23009]
[1777162062848,53.27,77560.4,0.0,0.99014,1e-05,1.2315]
[1777162067883,53.26,77562.2,0.0,0.99017,1e-05,1.22876]
[1777162072917,53.25,77566.41,0.0,0.99022,1e-05,1.22331]
[1777162079353,53.25,77567.48,0.0,0.99024,1e-05,1.22122]
[1777162085002,53.24,77568.54,0.0,0.99025,1e-05,1.21939]
[1777162091044,53.24,77568.62,0.0,0.99026,1e-05,1.21855]
[1777162099100,53.23,77570.96,0.0,0.99029,1e-05,1.21494]
[1777162104134,53.22,77572.26,0.0,0.99031,1e-05,1.21288]
[1777162109170,53.22,77573.03,0.0,0.99033,1e-05,1.21144]
[1777162117227,53.21,77574.0,0.0,0.99036,1e-05,1.20742]
[1777162122261,53.21,77575.04,0.0,0.99038,1e-05,1.20572]
[1777162127300,53.2,77575.29,0.0,0.99038,1e-05,1.2049]
[1777162132333,53.2,77575.75,0.0,0.99039,1e-05,1.20386]
[1777162137369,53.19,77573.96,0.0,0.99038,1e-05,1.20523]
[1777162149450,53.18,77573.76,0.0,0.99039,1e-05,1.20421]
[1777162155494,53.18,77573.84,0.0,0.9904,1e-05,1.20353]
[1777162160529,53.17,77571.41,0.0,0.99037,1e-05,1.20575]
[1777162167578,53.17,77569.58,0.0,0.99036,1e-05,1.2071]
[1777162172614,53.16,77566.87,0.0,0.99035,1e-05,1.2076]
[1777162180056,53.16,77565.91,0.0,0.99035,1e-05,1.20794]
[1777162186712,53.15,77565.9,0.0,0.99036,1e-05,1.20722]
[1777162196779,53.14,77566.04,0.0,0.99037,1e-05,1.20602]
[1777162201819,53.14,77565.99,0.0,0.99037,1e-05,1.20555]
[1777162210314,53.13,77566.18,0.0,0.99038,1e-05,1.2045]
[1777162215916,53.13,77564.91,0.0,0.99037,1e-05,1.2053]
[1777162221958,53.12,77563.57,0.0,0.99037,1e-05,1.20616]
[1777162227000,53.12,77560.41,0.0,0.99034,1e-05,1.20917]
[1777162232036,53.11,77557.34,0.0,0.99033,1e-05,1.21003]
[1777162237071,53.11,77552.59,0.0,0.99028,1e-05,1.21482]
[1777162243113,53.1,77550.14,0.0,0.99026,1e-05,1.21686]
[1777162247142,53.1,77543.77,0.0,0.9902,1e-05,1.22357]
[1777162252176,53.09,77542.55,0.0,0.99019,1e-05,1.22428]
[1777162254191,53.09,77536.23,0.0,0.99013,1e-05,1.2312]
[1777162259227,53.08,77533.0,0.0,0.9901,1e-05,1.23412]
[1777162265272,53.08,77531.18,0.0,0.99009,1e-05,1.23528]
[1777162270307,53.07,77529.6,0.0,0.99008,1e-05,1.23633]
[1777162275342,53.06,77530.14,0.0,0.9901,1e-05,1.23496]
[1777162280380,53.06,77532.18,0.0,0.99012,1e-05,1.2319]
[1777162284406,53.05,77538.86,0.0,0.9902,1e-05,1.22373]
[1777162289441,53.05,77539.69,0.0,0.99021,1e-05,1.22216]
[1777162294476,53.04,77538.19,0.0,0.99022,1e-05,1.2212]
[1777162299513,53.04,77537.32,0.0,0.99022,1e-05,1.22159]
[1777162304547,53.03,77536.6,0.0,0.99021,1e-05,1.22169]
[1777162311016,53.03,77536.96,0.0,0.99023,1e-05,1.22058]
[1777162316632,53.02,77537.6,0.0,0.99024,1e-05,1.21916]
[1777162321666,53.02,77537.7,0.0,0.99024,1e-05,1.21847]
[1777162327709,53.01,77537.83,0.0,0.99025,1e-05,1.21764]
[1777162335764,53.01,77537.36,0.0,0.99026,1e-05,1.21727]
[1777162341226,53.0,77537.87,0.0,0.99027,1e-05,1.21613]
[1777162346842,53.0,77539.09,0.0,0.99028,1e-05,1.21409]
[1777162352883,52.99,77539.9,0.0,0.99031,1e-05,1.21051]
[1777162357919,52.99,77544.12,0.0,0.99036,1e-05,1.20525]
[1777162361366,52.98,77545.63,0.0,0.99038,1e-05,1.20328]
[1777162366984,52.98,77544.43,0.0,0.99037,1e-05,1.2041]
[1777162372046,52.98,77544.17,0.0,0.99038,1e-05,1.20395]
[1777162379095,52.97,77543.25,0.0,0.99037,1e-05,1.20437]
[1777162384129,52.97,77543.03,0.0,0.99037,1e-05,1.20419]
[1777162390181,52.96,77542.81,0.0,0.99038,1e-05,1.20392]
[1777162398236,52.96,77542.58,0.0,0.99038,1e-05,1.2035]
[1777162403271,52.95,77542.95,0.0,0.99039,1e-05,1.20267]
[1777162408306,52.95,77542.75,0.0,0.99039,1e-05,1.2025]
[1777162413344,52.95,77542.62,0.0,0.99041,1e-05,1.20024]
[1777162418375,52.94,77542.53,0.0,0.99041,1e-05,1.19996]
[1777162423411,52.94,77542.35,0.0,0.99041,1e-05,1.19979]
[1777162429453,52.94,77542.62,0.0,0.99042,1e-05,1.19903]
[1777162440531,52.93,77543.11,0.0,0.99043,1e-05,1.19767]
[1777162451605,52.92,77543.58,0.0,0.99044,1e-05,1.19634]
[1777162456642,52.92,77543.82,0.0,0.99045,1e-05,1.19571]
[1777162462067,52.92,77543.97,0.0,0.99045,1e-05,1.19511]
[1777162468727,52.91,77544.1,0.0,0.99046,1e-05,1.19447]
[1777162472755,52.91,77548.71,0.0,0.99052,1e-05,1.18707]
[1777162473761,52.91,77555.89,0.0,0.9906,1e-05,1.17907]
[1777162476782,52.91,77561.25,0.0,0.99065,1e-05,1.17305]
[1777162482207,52.91,77559.47,0.0,0.99064,1e-05,1.1749]
[1777162487862,52.91,77556.71,0.0,0.99061,1e-05,1.17781]
[1777162493905,52.91,77553.63,0.0,0.99058,1e-05,1.18108]
[1777162498940,52.91,77551.02,0.0,0.99055,1e-05,1.18386]
[1777162502348,52.91,77543.03,0.0,0.99047,1e-05,1.19267]
[1777162509012,52.9,77545.3,0.0,0.9905,1e-05,1.18985]
[1777162514046,52.9,77541.14,0.0,0.99046,1e-05,1.19425]
[1777162519081,52.9,77535.77,0.0,0.9904,1e-05,1.19999]
[1777162527138,52.9,77537.07,0.0,0.99042,1e-05,1.19798]
[1777162532559,52.89,77535.81,0.0,0.99043,1e-05,1.19701]
[1777162538213,52.89,77528.26,0.0,0.99035,1e-05,1.20504]
[1777162540228,52.89,77533.73,0.0,0.99041,1e-05,1.1987]
[1777162542629,52.89,77538.1,0.0,0.99046,1e-05,1.19365]
[1777162548285,52.88,77539.86,0.0,0.99048,1e-05,1.19124]
[1777162554326,52.88,77537.83,0.0,0.99047,1e-05,1.19305]
[1777162562770,52.87,77539.85,0.0,0.99049,1e-05,1.19015]
[1777162568425,52.87,77538.29,0.0,0.99048,1e-05,1.19141]
[1777162570439,52.87,77531.61,0.0,0.99041,1e-05,1.19872]
[1777162571446,52.87,77527.75,0.0,0.99037,1e-05,1.20297]
[1777162577488,52.86,77528.3,0.0,0.99038,1e-05,1.20173]
[1777162580509,52.86,77522.51,0.0,0.99033,1e-05,1.20795]
[1777162585543,52.86,77518.8,0.0,0.99029,1e-05,1.21161]
[1777162590578,52.85,77515.97,0.0,0.99027,1e-05,1.21428]
[1777162597628,52.84,77512.4,0.0,0.99025,1e-05,1.21554]
[1777162602664,52.84,77510.54,0.0,0.99024,1e-05,1.21713]
[1777162607699,52.84,77508.3,0.0,0.99022,1e-05,1.21914]
[1777162612735,52.83,77506.57,0.0,0.99021,1e-05,1.22057]
[1777162618776,52.83,77505.63,0.0,0.9902,1e-05,1.22099]
[1777162622805,52.82,77512.17,0.0,0.99028,1e-05,1.21312]
[1777162623811,52.82,77514.69,0.0,0.9903,1e-05,1.21017]
[1777162628846,52.82,77514.93,0.0,0.99031,1e-05,1.20936]
[1777162633882,52.81,77515.62,0.0,0.99032,1e-05,1.20813]
[1777162638918,52.81,77514.24,0.0,0.99031,1e-05,1.20922]
[1777162643952,52.81,77516.02,0.0,0.99033,1e-05,1.20674]
[1777162652010,52.8,77517.03,0.0,0.99037,1e-05,1.20283]
[1777162657044,52.8,77517.67,0.0,0.99038,1e-05,1.20168]
[1777162662080,52.79,77518.56,0.0,0.99039,1e-05,1.20024]
[1777162667113,52.79,77519.13,0.0,0.9904,1e-05,1.19918]
[1777162672148,52.79,77519.72,0.0,0.99041,1e-05,1.19812]
[1777162678190,52.78,77519.88,0.0,0.99042,1e-05,1.19746]
[1777162683617,52.78,77520.07,0.0,0.99042,1e-05,1.19685]
[1777162689267,52.78,77520.94,0.0,0.99044,1e-05,1.19542]
[1777162696317,52.77,77520.42,0.0,0.99044,1e-05,1.19548]
[1777162702358,52.77,77521.05,0.0,0.99045,1e-05,1.19435]
[1777162707393,52.77,77520.47,0.0,0.99044,1e-05,1.19464]
[1777162713827,52.76,77520.26,0.0,0.99046,1e-05,1.19244]
[1777162719478,52.76,77519.82,0.0,0.99046,1e-05,1.19253]
[1777162725519,52.76,77519.67,0.0,0.99046,1e-05,1.1923]
[1777162730555,52.75,77519.4,0.0,0.99046,1e-05,1.19227]
[1777162735594,52.75,77520.03,0.0,0.99047,1e-05,1.19125]
[1777162740626,52.75,77518.95,0.0,0.99046,1e-05,1.19215]
[1777162745662,52.74,77517.75,0.0,0.99045,1e-05,1.19318]
[1777162752712,52.74,77515.0,0.0,0.99043,1e-05,1.19578]
[1777162757748,52.74,77510.38,0.0,0.99038,1e-05,1.20061]
[1777162762783,52.73,77506.87,0.0,0.99035,1e-05,1.20419]
[1777162768825,52.73,77504.37,0.0,0.99033,1e-05,1.20656]
[1777162771845,52.73,77499.24,0.0,0.99029,1e-05,1.21011]
[1777162776881,52.73,77498.33,0.0,0.99029,1e-05,1.21073]
[1777162784936,52.72,77497.34,0.0,0.99028,1e-05,1.21122]
[1777162789971,52.72,77496.77,0.0,0.99028,1e-05,1.21147]
[1777162795010,52.71,77496.52,0.0,0.99028,1e-05,1.21138]
[1777162800042,52.71,77495.9,0.0,0.99028,1e-05,1.21171]
[1777162805076,52.71,77495.43,0.0,0.99028,1e-05,1.21187]
[1777162811118,52.7,77495.13,0.0,0.99028,1e-05,1.2117]
[1777162823202,52.7,77495.0,0.0,0.99028,1e-05,1.21094]
[1777162826227,52.7,77500.18,0.0,0.99034,1e-05,1.20486]
[1777162831259,52.69,77504.46,0.0,0.9904,1e-05,1.1977]
[1777162836295,52.69,77504.84,0.0,0.99041,1e-05,1.19698]
[1777162841330,52.69,77505.4,0.0,0.99042,1e-05,1.19606]
[1777162847371,52.69,77506.69,0.0,0.99044,1e-05,1.19425]
[1777162852406,52.68,77507.38,0.0,0.99045,1e-05,1.19319]
[1777162859456,52.68,77508.74,0.0,0.99046,1e-05,1.19125]
[1777162864891,52.68,77506.03,0.0,0.99044,1e-05,1.194]
[1777162870532,52.67,77504.68,0.0,0.99043,1e-05,1.19515]
[1777162876575,52.67,77503.46,0.0,0.99042,1e-05,1.19617]
[1777162882617,52.67,77502.06,0.0,0.99041,1e-05,1.1974]
[1777162889666,52.67,77502.04,0.0,0.99041,1e-05,1.19701]
[1777162895103,52.66,77501.51,0.0,0.99042,1e-05,1.19523]
[1777162902759,52.66,77503.46,0.0,0.99045,1e-05,1.19264]
[1777162907795,52.66,77507.52,0.0,0.99049,1e-05,1.18784]
[1777162915850,52.65,77507.19,0.0,0.99049,1e-05,1.18784]
[1777162920885,52.65,77508.2,0.0,0.9905,1e-05,1.18648]
[1777162926926,52.65,77508.4,0.0,0.99051,1e-05,1.186]
[1777162931961,52.65,77507.53,0.0,0.9905,1e-05,1.18676]
[1777162939010,52.65,77508.02,0.0,0.99051,1e-05,1.1859]
[1777162945054,52.64,77507.88,0.0,0.99051,1e-05,1.1858]
[1777162952101,52.64,77507.91,0.0,0.99053,1e-05,1.18346]
[1777162957143,52.64,77507.88,0.0,0.99053,1e-05,1.1833]
[1777162962179,52.64,77507.81,0.0,0.99053,1e-05,1.18315]
[1777162968223,52.64,77507.94,0.0,0.99054,1e-05,1.18278]
[1777162974263,52.63,77508.01,0.0,0.99054,1e-05,1.18247]
[1777162979297,52.63,77507.91,0.0,0.99054,1e-05,1.1824]
[1777162984332,52.63,77507.76,0.0,0.99054,1e-05,1.18238]
[1777162989367,52.63,77508.38,0.0,0.99055,1e-05,1.18151]
[1777162995813,52.63,77507.65,0.0,0.99054,1e-05,1.18211]
[1777163005884,52.62,77507.57,0.0,0.99054,1e-05,1.18184]
[1777163015957,52.62,77507.55,0.0,0.99056,1e-05,1.1795]
[1777163026026,52.62,77504.54,0.0,0.99053,1e-05,1.18248]
[1777163036096,52.62,77505.06,0.0,0.99054,1e-05,1.18152]
[1777163041731,52.61,77505.61,0.0,0.99055,1e-05,1.18069]
[1777163049788,52.61,77505.86,0.0,0.99056,1e-05,1.18014]
[1777163056236,52.61,77506.17,0.0,0.99056,1e-05,1.17959]
[1777163061883,52.61,77506.32,0.0,0.99056,1e-05,1.17923]
[1777163071950,52.61,77506.71,0.0,0.99059,1e-05,1.17647]
[1777163075981,52.6,77495.66,0.0,0.99047,1e-05,1.18871]
[1777163076376,52.6,77495.35,0.0,0.99047,1e-05,1.18901]
[1777163082024,52.6,77495.88,0.0,0.99048,1e-05,1.18816]
[1777163087059,52.6,77498.5,0.0,0.99051,1e-05,1.18498]
[1777163092094,52.6,77497.86,0.0,0.9905,1e-05,1.18547]
[1777163099146,52.6,77497.93,0.0,0.99051,1e-05,1.18506]
[1777163104181,52.59,77502.49,0.0,0.99056,1e-05,1.17974]
[1777163109216,52.59,77501.8,0.0,0.99055,1e-05,1.18031]
[1777163115257,52.59,77501.54,0.0,0.99055,1e-05,1.18037]
[1777163121306,52.59,77501.24,0.0,0.99055,1e-05,1.18047]
[1777163126728,52.59,77500.67,0.0,0.99055,1e-05,1.18086]
[1777163132383,52.58,77500.43,0.0,0.99056,1e-05,1.17889]
[1777163137417,52.58,77499.39,0.0,0.99055,1e-05,1.17987]
[1777163142453,52.58,77498.89,0.0,0.99055,1e-05,1.18024]
[1777163147487,52.58,77498.32,0.0,0.99054,1e-05,1.18069]
[1777163154537,52.58,77498.06,0.0,0.99054,1e-05,1.18072]
[1777163159571,52.58,77498.94,0.0,0.99056,1e-05,1.17955]
[1777163164606,52.57,77498.98,0.0,0.99056,1e-05,1.17933]
[1777163175680,52.57,77499.21,0.0,0.99056,1e-05,1.17868]
[1777163182733,52.57,77499.26,0.0,0.99057,1e-05,1.17838]
[1777163187767,52.57,77499.02,0.0,0.99057,1e-05,1.17847]
[1777163193811,52.57,77498.68,0.0,0.99058,1e-05,1.17663]
[1777163200858,52.56,77498.94,0.0,0.99058,1e-05,1.17611]
[1777163205894,52.56,77499.1,0.0,0.99059,1e-05,1.17577]
[1777163210930,52.56,77499.46,0.0,0.99059,1e-05,1.17521]
[1777163217367,52.56,77499.42,0.0,0.99059,1e-05,1.17507]
[1777163223014,52.56,77496.05,0.0,0.99056,1e-05,1.17865]
[1777163229056,52.56,77496.96,0.0,0.99057,1e-05,1.17741]
[1777163234091,52.56,77497.86,0.0,0.99058,1e-05,1.17623]
[1777163240134,52.55,77498.33,0.0,0.99059,1e-05,1.1755]
[1777163245169,52.55,77503.58,0.0,0.99064,1e-05,1.16951]
[1777163250203,52.55,77503.13,0.0,0.99064,1e-05,1.1699]
[1777163255238,52.55,77500.91,0.0,0.99063,1e-05,1.17025]
[1777163263295,52.55,77500.57,0.0,0.99063,1e-05,1.17043]
[1777163273364,52.55,77499.92,0.0,0.99063,1e-05,1.17089]
[1777163284441,52.54,77499.15,0.0,0.99062,1e-05,1.17144]
[1777163294509,52.54,77499.31,0.0,0.99063,1e-05,1.17096]
[1777163300571,52.54,77499.41,0.0,0.99063,1e-05,1.17072]
[1777163306614,52.54,77497.48,0.0,0.99061,1e-05,1.17266]
[1777163311649,52.54,77494.58,0.0,0.9906,1e-05,1.17371]
[1777163316683,52.54,77494.56,0.0,0.9906,1e-05,1.17357]
[1777163321719,52.54,77495.14,0.0,0.99061,1e-05,1.17277]
[1777163326754,52.53,77496.14,0.0,0.99062,1e-05,1.17152]
[1777163331789,52.53,77496.64,0.0,0.99063,1e-05,1.17082]
[1777163336824,52.53,77497.75,0.0,0.99064,1e-05,1.16946]
[1777163343873,52.53,77498.39,0.0,0.99065,1e-05,1.16858]
[1777163348910,52.53,77498.6,0.0,0.99065,1e-05,1.16824]
[1777163358353,52.53,77498.96,0.0,0.99066,1e-05,1.16764]
[1777163365022,52.53,77499.16,0.0,0.99066,1e-05,1.16727]
[1777163371062,52.53,77498.17,0.0,0.99067,1e-05,1.16625]
[1777163376098,52.52,77497.68,0.0,0.99066,1e-05,1.1667]
[1777163386165,52.52,77497.49,0.0,0.99066,1e-05,1.16674]
[1777163393217,52.52,77498.0,0.0,0.99067,1e-05,1.16606]
[1777163398633,52.52,77498.29,0.0,0.99067,1e-05,1.16566]
[1777163403286,52.52,77503.39,0.0,0.99072,1e-05,1.15995]
[1777163404296,52.52,77508.41,0.0,0.99078,1e-05,1.15441]
[1777163409329,52.52,77503.15,0.0,0.99072,1e-05,1.16021]
[1777163415371,52.52,77499.99,0.0,0.99069,1e-05,1.16365]
[1777163420406,52.52,77497.89,0.0,0.99067,1e-05,1.16591]
[1777163425441,52.52,77497.15,0.0,0.99066,1e-05,1.16665]
[1777163431484,52.52,77496.13,0.0,0.99067,1e-05,1.16566]
[1777163436518,52.52,77496.0,0.0,0.99067,1e-05,1.1657]
[1777163441554,52.52,77495.61,0.0,0.99066,1e-05,1.16602]
[1777163446589,52.52,77495.35,0.0,0.99066,1e-05,1.16618]
[1777163459055,52.51,77492.36,0.0,0.99064,1e-05,1.16907]
[1777163469125,52.51,77492.3,0.0,0.99064,1e-05,1.16879]
[1777163476798,52.51,77490.89,0.0,0.99063,1e-05,1.17005]
[1777163483847,52.5,77489.33,0.0,0.99061,1e-05,1.17149]
[1777163489265,52.5,77489.33,0.0,0.99062,1e-05,1.17127]
[1777163499335,52.5,77484.57,0.0,0.99059,1e-05,1.17413]
[1777163506003,52.5,77483.16,0.0,0.99057,1e-05,1.17539]
[1777163511040,52.49,77479.04,0.0,0.99053,1e-05,1.17976]
[1777163516073,52.49,77479.21,0.0,0.99054,1e-05,1.17934]
[1777163519477,52.49,77472.81,0.0,0.99047,1e-05,1.18638]
[1777163525136,52.49,77470.09,0.0,0.99045,1e-05,1.18911]
[1777163530172,52.49,77467.75,0.0,0.99042,1e-05,1.19147]
[1777163535206,52.48,77466.8,0.0,0.99042,1e-05,1.19224]
[1777163540242,52.48,77468.4,0.0,0.99044,1e-05,1.19015]
[1777163546285,52.48,77467.56,0.0,0.99043,1e-05,1.19076]
[1777163551318,52.48,77467.47,0.0,0.99045,1e-05,1.18855]
[1777163556354,52.47,77466.54,0.0,0.99044,1e-05,1.18933]
[1777163561390,52.47,77466.03,0.0,0.99044,1e-05,1.18966]
[1777163566424,52.47,77465.86,0.0,0.99044,1e-05,1.18963]
[1777163571461,52.47,77465.7,0.0,0.99044,1e-05,1.1896]
[1777163572467,52.47,77471.98,0.0,0.9905,1e-05,1.18249]
[1777163573475,52.47,77476.43,0.0,0.99055,1e-05,1.17747]
[1777163575488,52.47,77481.55,0.0,0.9906,1e-05,1.17171]
[1777163581529,52.47,77485.59,0.0,0.99065,1e-05,1.16718]
[1777163586568,52.47,77492.03,0.0,0.99071,1e-05,1.16003]
[1777163591602,52.47,77494.76,0.0,0.99074,1e-05,1.15701]
[1777163596634,52.47,77497.35,0.0,0.99077,1e-05,1.15416]
[1777163601672,52.47,77501.9,0.0,0.99081,1e-05,1.14916]
[1777163604696,52.47,77507.44,0.0,0.99087,1e-05,1.14309]
[1777163609725,52.47,77508.72,0.0,0.99088,1e-05,1.14169]
[1777163614760,52.47,77508.65,0.0,0.9909,1e-05,1.1398]
[1777163619796,52.47,77512.27,0.0,0.99093,1e-05,1.13586]
[1777163624830,52.47,77511.73,0.0,0.99093,1e-05,1.13645]
[1777163629865,52.47,77511.76,0.0,0.99093,1e-05,1.13642]
[1777163634900,52.47,77512.13,0.0,0.99093,1e-05,1.13602]
[1777163640318,52.47,77511.99,0.0,0.99093,1e-05,1.13617]
[1777163645977,52.47,77511.93,0.0,0.99093,1e-05,1.13623]
[1777163651012,52.47,77511.2,0.0,0.99092,1e-05,1.13703]
[1777163656047,52.47,77511.2,0.0,0.99092,1e-05,1.13703]
[1777163661082,52.47,77511.2,0.0,0.99092,1e-05,1.13703]
[1777163666117,52.47,77512.07,0.0,0.99093,1e-05,1.13608]
[1777163671153,52.47,77513.2,0.0,0.99096,1e-05,1.13289]
[1777163674179,52.47,77518.43,0.0,0.99101,1e-05,1.12723]
[1777163678205,52.47,77526.14,0.0,0.99109,1e-05,1.11893]
[1777163683240,52.47,77522.72,0.0,0.99105,1e-05,1.1226]
[1777163688275,52.47,77523.01,0.0,0.99106,1e-05,1.12229]
[1777163693309,52.47,77520.36,0.0,0.99103,1e-05,1.12515]
[1777163698344,52.47,77518.39,0.0,0.99101,1e-05,1.12728]
[1777163703380,52.47,77514.68,0.0,0.99097,1e-05,1.13129]
[1777163708415,52.47,77513.73,0.0,0.99096,1e-05,1.13232]
[1777163714458,52.47,77511.72,0.0,0.99094,1e-05,1.1345]
[1777163720900,52.47,77511.83,0.0,0.99094,1e-05,1.13438]
[1777163726541,52.47,77513.82,0.0,0.99096,1e-05,1.13222]
[1777163731577,52.47,77514.8,0.0,0.99099,1e-05,1.12921]
[1777163739632,52.47,77513.23,0.0,0.99097,1e-05,1.13091]
[1777163746682,52.47,77512.06,0.0,0.99096,1e-05,1.13217]
[1777163751716,52.47,77511.6,0.0,0.99096,1e-05,1.13267]
[1777163756752,52.47,77510.49,0.0,0.99095,1e-05,1.13388]
[1777163761787,52.47,77510.52,0.0,0.99095,1e-05,1.13385]
[1777163766824,52.47,77506.94,0.0,0.99091,1e-05,1.13774]
[1777163772864,52.47,77505.59,0.0,0.9909,1e-05,1.13921]
[1777163778906,52.47,77506.75,0.0,0.99091,1e-05,1.13795]
[1777163785954,52.47,77506.74,0.0,0.99091,1e-05,1.13796]
[1777163790989,52.47,77503.55,0.0,0.99088,1e-05,1.14144]
[1777163796028,52.47,77503.52,0.0,0.99089,1e-05,1.1395]
[1777163801463,52.47,77504.94,0.0,0.99091,1e-05,1.13795]
[1777163811532,52.47,77504.48,0.0,0.9909,1e-05,1.13845]
[1777163821603,52.47,77504.35,0.0,0.9909,1e-05,1.1386]
[1777163827244,52.47,77507.2,0.0,0.99093,1e-05,1.13549]
[1777163834294,52.47,77507.99,0.0,0.99094,1e-05,1.13463]
[1777163841743,52.47,77509.38,0.0,0.99095,1e-05,1.13312]
[1777163848389,52.47,77509.74,0.0,0.99095,1e-05,1.13273]
[1777163851835,52.47,77518.08,0.0,0.99105,1e-05,1.12176]
[1777163858462,52.47,77517.06,0.0,0.99104,1e-05,1.12286]
[1777163864504,52.47,77514.07,0.0,0.99101,1e-05,1.12609]
[1777163870547,52.47,77513.13,0.0,0.991,1e-05,1.1271]
[1777163875582,52.47,77512.42,0.0,0.991,1e-05,1.12787]
[1777163876588,52.47,77507.37,0.0,0.99095,1e-05,1.13335]
[1777163878602,52.47,77505.02,0.0,0.99092,1e-05,1.1359]
[1777163884644,52.47,77506.23,0.0,0.99093,1e-05,1.13459]
[1777163892115,52.47,77508.04,0.0,0.99095,1e-05,1.13262]
[1777163898743,52.47,77509.01,0.0,0.99096,1e-05,1.13157]
[1777163904784,52.47,77509.62,0.0,0.99097,1e-05,1.1309]
[1777163912255,52.47,77508.53,0.0,0.99097,1e-05,1.13013]
[1777163917875,52.47,77507.66,0.0,0.99096,1e-05,1.13107]
[1777163925931,52.47,77506.46,0.0,0.99095,1e-05,1.13237]
[1777163930971,52.47,77505.55,0.0,0.99094,1e-05,1.13336]
[1777163936001,52.47,77505.13,0.0,0.99094,1e-05,1.13382]
[1777163942465,52.47,77504.38,0.0,0.99093,1e-05,1.13463]
[1777163948086,52.47,77504.01,0.0,0.99093,1e-05,1.13504]
[1777163954127,52.47,77503.63,0.0,0.99092,1e-05,1.13545]
[1777163959162,52.47,77503.37,0.0,0.99092,1e-05,1.13573]
[1777163965205,52.47,77503.25,0.0,0.99092,1e-05,1.13586]
[1777163972675,52.47,77500.71,0.0,0.99091,1e-05,1.13666]
[1777163978295,52.47,77500.33,0.0,0.9909,1e-05,1.13708]
[1777163984337,52.47,77500.31,0.0,0.9909,1e-05,1.1371]
[1777163992816,52.47,77500.49,0.0,0.99091,1e-05,1.1369]
[1777164000450,52.47,77500.81,0.0,0.99091,1e-05,1.13655]
[1777164002886,52.47,77515.21,0.0,0.99105,1e-05,1.12096]
[1777164003471,52.47,77515.21,0.0,0.99105,1e-05,1.12096]
[1777164006494,52.47,77543.49,0.0,0.99133,1e-05,1.09085]
[1777164007500,52.47,77544.11,0.0,0.99134,1e-05,1.0902]
[1777164008507,52.47,77552.7,0.0,0.99142,1e-05,1.08119]
[1777164013542,52.47,77554.4,0.0,0.99144,1e-05,1.07942]
[1777164018578,52.47,77555.64,0.0,0.99145,1e-05,1.07812]
[1777164023611,52.47,77558.19,0.0,0.99147,1e-05,1.07547]
[1777164028646,52.47,77556.03,0.0,0.99145,1e-05,1.07772]
[1777164033682,52.47,77557.11,0.0,0.99148,1e-05,1.0747]
[1777164038716,52.47,77557.31,0.0,0.99148,1e-05,1.07449]
[1777164043751,52.47,77558.29,0.0,0.99149,1e-05,1.07347]
[1777164048788,52.47,77558.31,0.0,0.99149,1e-05,1.07345]
[1777164054831,52.47,77559.07,0.0,0.99149,1e-05,1.07266]
[1777164062890,52.47,77558.3,0.0,0.99149,1e-05,1.07346]
[1777164073481,52.47,77559.36,0.0,0.9915,1e-05,1.07236]
[1777164079002,52.47,77556.65,0.0,0.99147,1e-05,1.07518]
[1777164082026,52.47,77550.29,0.0,0.99141,1e-05,1.08181]
[1777164087062,52.47,77548.99,0.0,0.9914,1e-05,1.08317]
[1777164092096,52.47,77547.37,0.0,0.9914,1e-05,1.08296]
[1777164097131,52.47,77546.0,0.0,0.99138,1e-05,1.0844]
[1777164103691,52.47,77544.8,0.0,0.99137,1e-05,1.08566]
[1777164109216,52.47,77544.55,0.0,0.99137,1e-05,1.08592]
[1777164117274,52.47,77543.83,0.0,0.99136,1e-05,1.08667]
[1777164122308,52.47,77540.47,0.0,0.99133,1e-05,1.09021]
[1777164127343,52.47,77539.69,0.0,0.99132,1e-05,1.09103]
[1777164134393,52.47,77541.18,0.0,0.99134,1e-05,1.08946]
[1777164139428,52.47,77543.68,0.0,0.99136,1e-05,1.08683]
[1777164151513,52.47,77547.49,0.0,0.99141,1e-05,1.08094]
[1777164156547,52.47,77548.6,0.0,0.99142,1e-05,1.07978]
[1777164161582,52.47,77549.62,0.0,0.99143,1e-05,1.07871]
[1777164169638,52.47,77550.8,0.0,0.99144,1e-05,1.07748]
[1777164184254,52.47,77553.35,0.0,0.99147,1e-05,1.07482]
[1777164189787,52.47,77554.14,0.0,0.99148,1e-05,1.074]
[1777164195829,52.47,77554.76,0.0,0.99148,1e-05,1.07336]
[1777164201870,52.47,77554.96,0.0,0.99148,1e-05,1.07315]
[1777164206905,52.47,77554.9,0.0,0.99148,1e-05,1.07321]
[1777164211941,52.47,77555.08,0.0,0.9915,1e-05,1.07113]
[1777164216976,52.47,77555.31,0.0,0.9915,1e-05,1.0709]
[1777164223023,52.47,77555.84,0.0,0.99151,1e-05,1.07035]
[1777164232081,52.47,77556.4,0.0,0.99151,1e-05,1.06976]
[1777164242148,52.47,77556.93,0.0,0.99152,1e-05,1.06922]
[1777164247185,52.47,77557.33,0.0,0.99152,1e-05,1.0688]
[1777164252222,52.47,77558.64,0.0,0.99153,1e-05,1.06744]
[1777164265313,52.47,77558.06,0.0,0.99153,1e-05,1.06805]
[1777164270348,52.47,77558.26,0.0,0.99153,1e-05,1.06784]
[1777164275383,52.47,77558.27,0.0,0.99155,1e-05,1.06594]
[1777164281424,52.47,77558.31,0.0,0.99155,1e-05,1.0659]
[1777164286460,52.47,77569.04,0.0,0.99165,1e-05,1.05486]
[1777164287466,52.47,77569.27,0.0,0.99165,1e-05,1.05462]
[1777164292501,52.47,77570.35,0.0,0.99166,1e-05,1.05351]
[1777164297537,52.47,77570.28,0.0,0.99166,1e-05,1.05359]
[1777164302572,52.47,77570.61,0.0,0.99166,1e-05,1.05325]
[1777164307607,52.47,77570.28,0.0,0.99166,1e-05,1.05359]
[1777164312642,52.47,77571.69,0.0,0.99167,1e-05,1.05214]
[1777164318684,52.47,77571.7,0.0,0.99167,1e-05,1.05213]
[1777164325245,52.47,77571.74,0.0,0.99167,1e-05,1.05209]
[1777164331774,52.47,77571.84,0.0,0.99169,1e-05,1.05012]
[1777164338825,52.47,77571.92,0.0,0.99169,1e-05,1.05004]
[1777164341845,52.47,77564.32,0.0,0.99162,1e-05,1.05783]
[1777164348895,52.47,77558.25,0.0,0.99156,1e-05,1.06408]
[1777164355456,52.47,77556.24,0.0,0.99154,1e-05,1.06616]
[1777164360979,52.47,77555.18,0.0,0.99153,1e-05,1.06725]
[1777164366014,52.47,77553.21,0.0,0.99151,1e-05,1.06929]
[1777164373062,52.47,77552.8,0.0,0.99151,1e-05,1.06972]
[1777164379105,52.47,77553.15,0.0,0.99151,1e-05,1.06936]
[1777164384141,52.47,77554.96,0.0,0.99153,1e-05,1.06748]
[1777164388168,52.47,77561.01,0.0,0.99159,1e-05,1.06123]
[1777164393205,52.47,77565.41,0.0,0.99164,1e-05,1.05483]
[1777164398239,52.47,77570.16,0.0,0.99169,1e-05,1.04997]
[1777164404282,52.47,77571.02,0.0,0.99169,1e-05,1.04909]
[1777164409316,52.47,77571.53,0.0,0.9917,1e-05,1.04857]
[1777164414351,52.47,77572.71,0.0,0.99171,1e-05,1.04737]
[1777164419391,52.47,77574.63,0.0,0.99173,1e-05,1.04541]
[1777164425433,52.47,77576.18,0.0,0.99174,1e-05,1.04384]
[1777164430467,52.47,77571.11,0.0,0.99169,1e-05,1.049]
[1777164436029,52.47,77567.39,0.0,0.99166,1e-05,1.0528]
[1777164444562,52.47,77563.66,0.0,0.99162,1e-05,1.05663]
[1777164454635,52.47,77559.91,0.0,0.9916,1e-05,1.05861]
[1777164464702,52.47,77557.53,0.0,0.99158,1e-05,1.06106]
[1777164474773,52.47,77555.81,0.0,0.99157,1e-05,1.06283]
[1777164480818,52.47,77555.14,0.0,0.99156,1e-05,1.06352]
[1777164483838,52.47,77561.38,0.0,0.99162,1e-05,1.05709]
[1777164488873,52.47,77565.06,0.0,0.99165,1e-05,1.05332]
[1777164493909,52.47,77567.73,0.0,0.99168,1e-05,1.05059]
[1777164499950,52.47,77571.12,0.0,0.99171,1e-05,1.04713]
[1777164506524,52.47,77572.13,0.0,0.99172,1e-05,1.0461]
[1777164513048,52.47,77573.05,0.0,0.99174,1e-05,1.0433]
[1777164520097,52.47,77575.15,0.0,0.99176,1e-05,1.04117]
[1777164525133,52.47,77579.84,0.0,0.9918,1e-05,1.03642]
[1777164534196,52.47,77579.77,0.0,0.9918,1e-05,1.03649]
[1777164539231,52.47,77574.57,0.0,0.99176,1e-05,1.04176]
[1777164543258,52.47,77569.07,0.0,0.9917,1e-05,1.04735]
[1777164551315,52.47,77563.83,0.0,0.99166,1e-05,1.05271]
[1777164556875,52.47,77560.36,0.0,0.99162,1e-05,1.05627]
[1777164565414,52.47,77556.97,0.0,0.99159,1e-05,1.05975]
[1777164570448,52.47,77558.21,0.0,0.9916,1e-05,1.05848]
[1777164575482,52.47,77558.68,0.0,0.99162,1e-05,1.05612]
[1777164580518,52.47,77562.4,0.0,0.99166,1e-05,1.0523]
[1777164587567,52.47,77563.65,0.0,0.99167,1e-05,1.05102]
[1777164592602,52.47,77562.82,0.0,0.99166,1e-05,1.05187]
[1777164596631,52.47,77557.46,0.0,0.99161,1e-05,1.05737]
[1777164598645,52.47,77553.96,0.0,0.99158,1e-05,1.06097]
[1777164603679,52.47,77557.04,0.0,0.99161,1e-05,1.0578]
[1777164609721,52.47,77555.62,0.0,0.99159,1e-05,1.05926]
[1777164614757,52.47,77553.83,0.0,0.99158,1e-05,1.06111]
[1777164619791,52.47,77553.54,0.0,0.99157,1e-05,1.06141]
[1777164626841,52.47,77552.59,0.0,0.99156,1e-05,1.06239]
[1777164635904,52.47,77552.09,0.0,0.99157,1e-05,1.06102]
[1777164640938,52.47,77551.69,0.0,0.99157,1e-05,1.06143]
[1777164647509,52.47,77551.43,0.0,0.99157,1e-05,1.0617]
[1777164654030,52.47,77551.1,0.0,0.99156,1e-05,1.06204]
[1777164661079,52.47,77549.39,0.0,0.99155,1e-05,1.06381]
[1777164666113,52.47,77547.63,0.0,0.99153,1e-05,1.06563]
[1777164674169,52.47,77546.13,0.0,0.99152,1e-05,1.06718]
[1777164679205,52.47,77547.19,0.0,0.99153,1e-05,1.06608]
[1777164683232,52.47,77552.79,0.0,0.99158,1e-05,1.0603]
[1777164688267,52.47,77556.95,0.0,0.99162,1e-05,1.05602]
[1777164693303,52.47,77561.23,0.0,0.99167,1e-05,1.04975]
[1777164698338,52.47,77563.82,0.0,0.9917,1e-05,1.04711]
[1777164702366,52.47,77569.26,0.0,0.99175,1e-05,1.04157]
[1777164707929,52.47,77574.4,0.0,0.9918,1e-05,1.03636]
[1777164715456,52.47,77576.87,0.0,0.99182,1e-05,1.03386]
[1777164723512,52.47,77579.03,0.0,0.99184,1e-05,1.03169]
[1777164728547,52.47,77581.47,0.0,0.99186,1e-05,1.02923]
[1777164733582,52.47,77582.34,0.0,0.99187,1e-05,1.02835]
[1777164739624,52.47,77583.36,0.0,0.99188,1e-05,1.02733]
[1777164744660,52.47,77584.36,0.0,0.99189,1e-05,1.02633]
[1777164748688,52.47,77592.03,0.0,0.99196,1e-05,1.01865]
[1777164750701,52.47,77597.06,0.0,0.992,1e-05,1.01365]
[1777164755736,52.47,77597.03,0.0,0.99202,1e-05,1.01185]
[1777164764800,52.47,77594.81,0.0,0.992,1e-05,1.01406]
[1777164770862,52.47,77596.06,0.0,0.99201,1e-05,1.01282]
[1777164774891,52.47,77602.84,0.0,0.99207,1e-05,1.0061]
[1777164780932,52.47,77601.78,0.0,0.99206,1e-05,1.00715]
[1777164788988,52.47,77601.41,0.0,0.99206,1e-05,1.00752]
[1777164794027,52.47,77603.13,0.0,0.99207,1e-05,1.00582]
[1777164800070,52.47,77604.32,0.0,0.99208,1e-05,1.00464]
[1777164805106,52.47,77606.4,0.0,0.9921,1e-05,1.0026]
[1777164808126,52.47,77611.28,0.0,0.99214,1e-05,0.9978]
[1777164814167,52.47,77610.46,0.0,0.99215,1e-05,0.9968]
[1777164819202,52.47,77608.43,0.0,0.99213,1e-05,0.99879]
[1777164825244,52.47,77605.71,0.0,0.99211,1e-05,1.00146]
[1777164830281,52.47,77606.61,0.0,0.99212,1e-05,1.00058]
[1777164835314,52.47,77598.61,0.0,0.99204,1e-05,1.00847]
[1777164840349,52.47,77595.81,0.0,0.99202,1e-05,1.01124]
[1777164841356,52.47,77589.79,0.0,0.99197,1e-05,1.01722]
[1777164848936,52.47,77585.8,0.0,0.99193,1e-05,1.0212]
[1777164855455,52.47,77584.55,0.0,0.99192,1e-05,1.02246]
[1777164857468,52.47,77578.24,0.0,0.99186,1e-05,1.02879]
[1777164862503,52.47,77578.65,0.0,0.99186,1e-05,1.02837]
[1777164867539,52.47,77580.29,0.0,0.99188,1e-05,1.02673]
[1777164873581,52.47,77579.62,0.0,0.99189,1e-05,1.02556]
[1777164874589,52.47,77574.02,0.0,0.99184,1e-05,1.03119]
[1777164875595,52.47,77571.38,0.0,0.99181,1e-05,1.03385]
[1777164879148,52.47,77568.82,0.0,0.99179,1e-05,1.03644]
[1777164884657,52.47,77556.44,0.0,0.99167,1e-05,1.04904]
[1777164885664,52.47,77546.3,0.0,0.99158,1e-05,1.05945]
[1777164886671,52.47,77545.61,0.0,0.99157,1e-05,1.06016]
[1777164892714,52.47,77546.19,0.0,0.99158,1e-05,1.05956]
[1777164897749,52.47,77546.84,0.0,0.99158,1e-05,1.05889]
[1777164902784,52.47,77543.65,0.0,0.99155,1e-05,1.06219]
[1777164907819,52.47,77541.28,0.0,0.99153,1e-05,1.06464]
[1777164915879,52.47,77538.41,0.0,0.9915,1e-05,1.06761]
[1777164920913,52.47,77536.87,0.0,0.99149,1e-05,1.06921]
[1777164929499,52.47,77534.59,0.0,0.99147,1e-05,1.07158]
[1777164935011,52.47,77533.62,0.0,0.99147,1e-05,1.07069]
[1777164940047,52.47,77531.97,0.0,0.99145,1e-05,1.07241]
[1777164946088,52.47,77528.67,0.0,0.99142,1e-05,1.07585]
[1777164948103,52.47,77523.23,0.0,0.99137,1e-05,1.08155]
[1777164953138,52.47,77520.95,0.0,0.99135,1e-05,1.08394]
[1777164958172,52.47,77517.03,0.0,0.99131,1e-05,1.08807]
[1777164963208,52.47,77520.3,0.0,0.99134,1e-05,1.08463]
[1777164968246,52.47,77520.89,0.0,0.99135,1e-05,1.084]
[1777164971273,52.47,77495.44,0.0,0.9911,1e-05,1.11103]
[1777164972281,52.47,77488.59,0.0,0.99103,1e-05,1.1184]
[1777164974294,52.47,77495.92,0.0,0.9911,1e-05,1.11052]
[1777164979329,52.47,77498.8,0.0,0.99113,1e-05,1.10743]
[1777164984363,52.47,77500.97,0.0,0.99115,1e-05,1.10511]
[1777164989978,52.47,77502.71,0.0,0.99117,1e-05,1.10326]
[1777164996447,52.47,77505.51,0.0,0.99121,1e-05,1.09834]
[1777165001483,52.47,77505.21,0.0,0.99121,1e-05,1.09866]
[1777165006518,52.47,77507.06,0.0,0.99123,1e-05,1.09669]
[1777165012560,52.47,77506.66,0.0,0.99122,1e-05,1.09712]
[1777165017594,52.47,77507.68,0.0,0.99123,1e-05,1.09603]
[1777165022629,52.47,77507.82,0.0,0.99124,1e-05,1.09588]
[1777165027665,52.47,77504.24,0.0,0.9912,1e-05,1.09969]
[1777165030263,52.47,77495.88,0.0,0.99112,1e-05,1.10861]
[1777165030686,52.47,77495.88,0.0,0.99112,1e-05,1.10861]
[1777165031693,52.47,77489.11,0.0,0.99105,1e-05,1.11589]
[1777165032701,52.47,77490.41,0.0,0.99106,1e-05,1.11449]
[1777165038741,52.47,77489.91,0.0,0.99106,1e-05,1.11503]
[1777165043777,52.47,77489.8,0.0,0.99106,1e-05,1.11514]
[1777165050401,52.47,77494.96,0.0,0.99111,1e-05,1.1096]
[1777165056868,52.47,77498.37,0.0,0.99116,1e-05,1.10401]
[1777165061902,52.47,77498.15,0.0,0.99116,1e-05,1.10424]
[1777165066941,52.47,77498.39,0.0,0.99116,1e-05,1.10399]
[1777165071976,52.47,77497.63,0.0,0.99115,1e-05,1.1048]
[1777165077011,52.47,77497.88,0.0,0.99115,1e-05,1.10453]
[1777165082045,52.47,77497.25,0.0,0.99115,1e-05,1.1052]
[1777165087081,52.47,77497.43,0.0,0.99115,1e-05,1.10501]
[1777165096144,52.47,77496.38,0.0,0.99114,1e-05,1.10613]
[1777165104201,52.47,77495.83,0.0,0.99113,1e-05,1.10672]
[1777165110823,52.47,77495.34,0.0,0.99113,1e-05,1.10725]
[1777165117293,52.47,77495.81,0.0,0.99115,1e-05,1.1048]
[1777165122326,52.47,77496.16,0.0,0.99115,1e-05,1.10442]
[1777165128370,52.47,77496.52,0.0,0.99115,1e-05,1.10404]
[1777165138441,52.47,77497.19,0.0,0.99116,1e-05,1.10332]
[1777165141460,52.47,77504.45,0.0,0.99123,1e-05,1.0956]
[1777165146495,52.47,77506.26,0.0,0.99125,1e-05,1.09368]
[1777165149517,52.47,77515.59,0.0,0.99134,1e-05,1.08383]
[1777165150523,52.47,77528.8,0.0,0.99147,1e-05,1.07]
[1777165155559,52.47,77532.36,0.0,0.9915,1e-05,1.0663]
[1777165161175,52.47,77537.16,0.0,0.99155,1e-05,1.06133]
[1777165166636,52.47,77537.55,0.0,0.99155,1e-05,1.06093]
[1777165173685,52.47,77537.88,0.0,0.99157,1e-05,1.0587]
[1777165178720,52.47,77531.86,0.0,0.99151,1e-05,1.06493]
[1777165183755,52.47,77531.86,0.0,0.99151,1e-05,1.06493]
[1777165188790,52.47,77526.4,0.0,0.99146,1e-05,1.0706]
[1777165193826,52.47,77525.44,0.0,0.99145,1e-05,1.0716]
[1777165198860,52.47,77519.48,0.0,0.99139,1e-05,1.07783]
[1777165201456,52.47,77531.67,0.0,0.99151,1e-05,1.06512]
[1777165202889,52.47,77540.4,0.0,0.99159,1e-05,1.0561]
[1777165203900,52.47,77538.46,0.0,0.99157,1e-05,1.0581]
[1777165208930,52.47,77536.52,0.0,0.99156,1e-05,1.0601]
[1777165213965,52.47,77532.8,0.0,0.99152,1e-05,1.06395]
[1777165219001,52.47,77530.88,0.0,0.9915,1e-05,1.06594]
[1777165224038,52.47,77532.79,0.0,0.99152,1e-05,1.06396]
[1777165229076,52.47,77532.81,0.0,0.99152,1e-05,1.06394]
[1777165234108,52.47,77531.84,0.0,0.99153,1e-05,1.06305]
[1777165239142,52.47,77531.63,0.0,0.99152,1e-05,1.06327]
[1777165244178,52.47,77530.89,0.0,0.99152,1e-05,1.06404]
[1777165250221,52.47,77530.79,0.0,0.99152,1e-05,1.06414]
[1777165255255,52.47,77526.6,0.0,0.99148,1e-05,1.06849]
[1777165260294,52.47,77527.1,0.0,0.99148,1e-05,1.06797]
[1777165265326,52.47,77527.11,0.0,0.99148,1e-05,1.06796]
[1777165270361,52.47,77527.47,0.0,0.99148,1e-05,1.06758]
[1777165276404,52.47,77527.74,0.0,0.99149,1e-05,1.0673]
[1777165282444,52.47,77528.0,0.0,0.99149,1e-05,1.06703]
[1777165287480,52.47,77528.57,0.0,0.9915,1e-05,1.06644]
[1777165292515,52.47,77528.78,0.0,0.99151,1e-05,1.06433]
[1777165297550,52.47,77527.55,0.0,0.9915,1e-05,1.0656]
[1777165302584,52.47,77528.95,0.0,0.99151,1e-05,1.06415]
[1777165308629,52.47,77528.39,0.0,0.99151,1e-05,1.06473]
[1777165313662,52.47,77525.34,0.0,0.99148,1e-05,1.0679]
[1777165319704,52.47,77526.99,0.0,0.99149,1e-05,1.06618]
[1777165324738,52.47,77529.9,0.0,0.99152,1e-05,1.06317]
[1777165330780,52.47,77530.42,0.0,0.99153,1e-05,1.06263]
[1777165335816,52.47,77530.08,0.0,0.99152,1e-05,1.06298]
[1777165342439,52.47,77529.2,0.0,0.99152,1e-05,1.06389]
[1777165348908,52.47,77528.51,0.0,0.99151,1e-05,1.06461]
[1777165354978,52.47,77526.76,0.0,0.99151,1e-05,1.06452]
[1777165361020,52.47,77526.35,0.0,0.9915,1e-05,1.06495]
[1777165366054,52.47,77526.58,0.0,0.99151,1e-05,1.06471]
[1777165372669,52.47,77526.23,0.0,0.9915,1e-05,1.06507]
[1777165380152,52.47,77528.12,0.0,0.99152,1e-05,1.06311]
[1777165387202,52.47,77528.15,0.0,0.99152,1e-05,1.06308]
[1777165392237,52.47,77528.6,0.0,0.99152,1e-05,1.06262]
[1777165399286,52.47,77529.99,0.0,0.99154,1e-05,1.06118]
[1777165407344,52.47,77529.62,0.0,0.99153,1e-05,1.06156]
[1777165413385,52.47,77530.21,0.0,0.99155,1e-05,1.05906]
[1777165419427,52.47,77530.05,0.0,0.99155,1e-05,1.05922]
[1777165429499,52.47,77529.89,0.0,0.99155,1e-05,1.05939]
[1777165436552,52.47,77531.68,0.0,0.99157,1e-05,1.05754]
[1777165441586,52.47,77530.99,0.0,0.99156,1e-05,1.05825]
[1777165447632,52.47,77530.88,0.0,0.99156,1e-05,1.05836]
[1777165452667,52.47,77531.35,0.0,0.99157,1e-05,1.05788]
[1777165457702,52.47,77526.98,0.0,0.99152,1e-05,1.0624]
[1777165462737,52.47,77527.14,0.0,0.99153,1e-05,1.06223]
[1777165467773,52.47,77525.2,0.0,0.99151,1e-05,1.06424]
[1777165471801,52.47,77520.05,0.0,0.99147,1e-05,1.06769]
[1777165476835,52.47,77519.2,0.0,0.99146,1e-05,1.06858]
[1777165481870,52.47,77517.73,0.0,0.99145,1e-05,1.07011]
[1777165489929,52.47,77517.64,0.0,0.99145,1e-05,1.0702]
[1777165493511,52.47,77511.74,0.0,0.99139,1e-05,1.07637]
[1777165495971,52.47,77528.16,0.0,0.99155,1e-05,1.05928]
[1777165496978,52.47,77542.21,0.0,0.99168,1e-05,1.04484]
[1777165502014,52.47,77539.44,0.0,0.99166,1e-05,1.04768]
[1777165503021,52.47,77527.75,0.0,0.99155,1e-05,1.05971]
[1777165504027,52.47,77528.05,0.0,0.99155,1e-05,1.0594]
[1777165509064,52.47,77530.04,0.0,0.99157,1e-05,1.05734]
[1777165515106,52.47,77530.52,0.0,0.99157,1e-05,1.05684]
[1777165520140,52.47,77531.48,0.0,0.99158,1e-05,1.05585]
[1777165525176,52.47,77532.2,0.0,0.99159,1e-05,1.05511]
[1777165533794,52.47,77533.45,0.0,0.99161,1e-05,1.05194]
[1777165539275,52.47,77534.46,0.0,0.99162,1e-05,1.0509]
[1777165544310,52.47,77534.7,0.0,0.99163,1e-05,1.05066]
[1777165549346,52.47,77534.64,0.0,0.99163,1e-05,1.05072]
[1777165554381,52.47,77533.36,0.0,0.99161,1e-05,1.05203]
[1777165559415,52.47,77534.63,0.0,0.99163,1e-05,1.05073]
[1777165564451,52.47,77536.4,0.0,0.99164,1e-05,1.04891]
[1777165566465,52.47,77543.63,0.0,0.99171,1e-05,1.04152]
[1777165571500,52.47,77542.14,0.0,0.9917,1e-05,1.04304]
[1777165576535,52.47,77540.3,0.0,0.99168,1e-05,1.04492]
[1777165581570,52.47,77538.41,0.0,0.99166,1e-05,1.04685]
[1777165586604,52.47,77537.18,0.0,0.99165,1e-05,1.04811]
[1777165594215,52.47,77535.78,0.0,0.99165,1e-05,1.04767]
[1777165601728,52.47,77534.46,0.0,0.99164,1e-05,1.04902]
[1777165607771,52.47,77533.75,0.0,0.99163,1e-05,1.04975]
[1777165614354,52.47,77533.7,0.0,0.99163,1e-05,1.0498]
[1777165619854,52.47,77533.43,0.0,0.99163,1e-05,1.05008]
[1777165625897,52.47,77533.06,0.0,0.99163,1e-05,1.05046]
[1777165634494,52.47,77532.41,0.0,0.99162,1e-05,1.05112]
[1777165639994,52.47,77532.85,0.0,0.99162,1e-05,1.05067]
[1777165645029,52.47,77532.86,0.0,0.99162,1e-05,1.05066]
[1777165651071,52.47,77532.62,0.0,0.99164,1e-05,1.04902]
[1777165658121,52.47,77532.08,0.0,0.99163,1e-05,1.04958]
[1777165664704,52.47,77532.14,0.0,0.99163,1e-05,1.04952]
[1777165672219,52.47,77532.02,0.0,0.99163,1e-05,1.04964]
[1777165682289,52.47,77532.07,0.0,0.99163,1e-05,1.04959]
[1777165687323,52.47,77531.6,0.0,0.99163,1e-05,1.05007]
[1777165692359,52.47,77532.17,0.0,0.99163,1e-05,1.04949]
[1777165698401,52.47,77531.66,0.0,0.99163,1e-05,1.05001]
[1777165703436,52.47,77531.5,0.0,0.99163,1e-05,1.05017]
[1777165715055,52.47,77531.38,0.0,0.99164,1e-05,1.04841]
[1777165720556,52.47,77531.73,0.0,0.99164,1e-05,1.04805]
[1777165725592,52.47,77528.6,0.0,0.99161,1e-05,1.05127]
[1777165730626,52.47,77528.06,0.0,0.99161,1e-05,1.05182]
[1777165736673,52.47,77529.04,0.0,0.99162,1e-05,1.05081]
[1777165742716,52.47,77530.15,0.0,0.99163,1e-05,1.04967]
[1777165751779,52.47,77530.54,0.0,0.99163,1e-05,1.04927]
[1777165762857,52.47,77530.18,0.0,0.99163,1e-05,1.04964]
[1777165775476,52.47,77532.34,0.0,0.99166,1e-05,1.04555]
[1777165780983,52.47,77531.31,0.0,0.99165,1e-05,1.0466]
[1777165791053,52.47,77528.58,0.0,0.99163,1e-05,1.0494]
[1777165797095,52.47,77527.55,0.0,0.99162,1e-05,1.05046]
[1777165801129,52.47,77533.53,0.0,0.99167,1e-05,1.04433]
[1777165810189,52.47,77530.11,0.0,0.99164,1e-05,1.04783]
[1777165815223,52.47,77530.06,0.0,0.99164,1e-05,1.04788]
[1777165819251,52.47,77535.39,0.0,0.99169,1e-05,1.04243]
[1777165824287,52.47,77536.98,0.0,0.99171,1e-05,1.04081]
[1777165829321,52.47,77538.65,0.0,0.99172,1e-05,1.0391]
[1777165834357,52.47,77538.85,0.0,0.99174,1e-05,1.03703]
[1777165839391,52.47,77533.11,0.0,0.99168,1e-05,1.04288]
[1777165844427,52.47,77529.97,0.0,0.99165,1e-05,1.04609]
[1777165850469,52.47,77529.34,0.0,0.99165,1e-05,1.04674]
[1777165856066,52.47,77528.32,0.0,0.99164,1e-05,1.04778]
[1777165861548,52.47,77527.09,0.0,0.99163,1e-05,1.04904]
[1777165867595,52.47,77526.59,0.0,0.99162,1e-05,1.04956]
[1777165876207,52.47,77525.6,0.0,0.99161,1e-05,1.05058]
[1777165882699,52.47,77526.03,0.0,0.99162,1e-05,1.05013]
[1777165891774,52.47,77525.12,0.0,0.99162,1e-05,1.04918]
[1777165896810,52.47,77524.79,0.0,0.99162,1e-05,1.04952]
[1777165906417,52.47,77524.96,0.0,0.99162,1e-05,1.04935]
[1777165914939,52.47,77523.87,0.0,0.99161,1e-05,1.05047]
[1777165920981,52.47,77525.39,0.0,0.99163,1e-05,1.0489]
[1777165926029,52.47,77525.76,0.0,0.99163,1e-05,1.04852]
[1777165932073,52.47,77529.18,0.0,0.99166,1e-05,1.04502]
[1777165937108,52.47,77524.92,0.0,0.99162,1e-05,1.04939]
[1777165943150,52.47,77525.12,0.0,0.99162,1e-05,1.04918]
[1777165948186,52.47,77524.76,0.0,0.99162,1e-05,1.04955]
[1777165953220,52.47,77520.76,0.0,0.9916,1e-05,1.05177]
[1777165960270,52.47,77519.94,0.0,0.99159,1e-05,1.05262]
[1777165965305,52.47,77520.31,0.0,0.99159,1e-05,1.05224]
[1777165974368,52.47,77520.62,0.0,0.9916,1e-05,1.05192]
[1777165980409,52.47,77519.14,0.0,0.99158,1e-05,1.05344]
[1777165985446,52.47,77518.74,0.0,0.99158,1e-05,1.05386]
[1777165990480,52.47,77518.59,0.0,0.99158,1e-05,1.05401]
[1777165997048,52.47,77518.2,0.0,0.99157,1e-05,1.05441]
[1777166002563,52.47,77518.82,0.0,0.99158,1e-05,1.05377]
[1777166007598,52.47,77518.64,0.0,0.99158,1e-05,1.05396]
[1777166012634,52.47,77518.65,0.0,0.99159,1e-05,1.05206]
[1777166021696,52.47,77518.62,0.0,0.99159,1e-05,1.05209]
[1777166027258,52.47,77520.57,0.0,0.99161,1e-05,1.05008]
[1777166037330,52.47,77519.92,0.0,0.9916,1e-05,1.05075]
[1777166042843,52.47,77520.41,0.0,0.99161,1e-05,1.05024]
[1777166057472,52.47,77521.14,0.0,0.99161,1e-05,1.04949]
[1777166062984,52.47,77521.95,0.0,0.99162,1e-05,1.04866]
[1777166065000,52.47,77529.18,0.0,0.99169,1e-05,1.04126]
[1777166072048,52.47,77527.54,0.0,0.99169,1e-05,1.04105]
[1777166077613,52.47,77526.94,0.0,0.99168,1e-05,1.04167]
[1777166083127,52.47,77529.78,0.0,0.99171,1e-05,1.03877]
[1777166088160,52.47,77529.32,0.0,0.99171,1e-05,1.03924]
[1777166093196,52.47,77530.38,0.0,0.99172,1e-05,1.03816]
[1777166094202,52.47,77524.4,0.0,0.99166,1e-05,1.04426]
[1777166095210,52.47,77518.54,0.0,0.9916,1e-05,1.05028]
[1777166096216,52.47,77518.19,0.0,0.9916,1e-05,1.05064]
[1777166101253,52.47,77518.94,0.0,0.99161,1e-05,1.04987]
[1777166107826,52.47,77520.09,0.0,0.99162,1e-05,1.04868]
[1777166113336,52.47,77521.03,0.0,0.99163,1e-05,1.04772]
[1777166118371,52.47,77522.08,0.0,0.99164,1e-05,1.04664]
[1777166124414,52.47,77523.0,0.0,0.99165,1e-05,1.0457]
[1777166129450,52.47,77523.35,0.0,0.99165,1e-05,1.04534]
[1777166136499,52.47,77523.92,0.0,0.99167,1e-05,1.04287]
[1777166141533,52.47,77528.65,0.0,0.99171,1e-05,1.03804]
[1777166146569,52.47,77528.35,0.0,0.99171,1e-05,1.03835]
[1777166155632,52.47,77527.53,0.0,0.9917,1e-05,1.03918]
[1777166160667,52.47,77527.99,0.0,0.99171,1e-05,1.03872]
[1777166168249,52.47,77527.97,0.0,0.99171,1e-05,1.03874]
[1777166176780,52.47,77527.66,0.0,0.99171,1e-05,1.03905]
[1777166186849,52.47,77527.53,0.0,0.9917,1e-05,1.03918]
[1777166191883,52.47,77527.83,0.0,0.99172,1e-05,1.037]
[1777166198459,52.47,77528.0,0.0,0.99172,1e-05,1.03683]
[1777166205981,52.47,77527.71,0.0,0.99172,1e-05,1.03712]
[1777166211019,52.47,77527.41,0.0,0.99172,1e-05,1.03743]
[1777166217058,52.47,77527.36,0.0,0.99172,1e-05,1.03748]
[1777166222093,52.47,77527.27,0.0,0.99172,1e-05,1.03757]
[1777166228135,52.47,77526.84,0.0,0.99171,1e-05,1.03801]
[1777166235186,52.47,77526.28,0.0,0.99171,1e-05,1.03858]
[1777166242235,52.47,77527.3,0.0,0.99172,1e-05,1.03754]
[1777166247269,52.47,77527.65,0.0,0.99172,1e-05,1.03719]
[1777166252305,52.47,77530.73,0.0,0.99176,1e-05,1.03218]
[1777166257339,52.47,77532.28,0.0,0.99178,1e-05,1.03061]
[1777166262377,52.47,77536.04,0.0,0.99181,1e-05,1.0268]
[1777166268949,52.47,77540.73,0.0,0.99186,1e-05,1.02208]
[1777166276477,52.47,77543.26,0.0,0.99188,1e-05,1.01953]
[1777166281511,52.47,77544.5,0.0,0.99189,1e-05,1.01829]
[1777166289090,52.47,77545.76,0.0,0.9919,1e-05,1.01702]
[1777166294601,52.47,77546.34,0.0,0.99191,1e-05,1.01644]
[1777166302662,52.47,77547.16,0.0,0.99192,1e-05,1.01562]
[1777166309231,52.47,77548.37,0.0,0.99193,1e-05,1.01441]
[1777166314745,52.47,77550.27,0.0,0.99196,1e-05,1.01067]
[1777166319780,52.47,77550.21,0.0,0.99196,1e-05,1.01073]
[1777166327835,52.47,77548.39,0.0,0.99194,1e-05,1.01254]
[1777166335893,52.47,77548.99,0.0,0.99195,1e-05,1.01195]
[1777166340928,52.47,77547.64,0.0,0.99193,1e-05,1.01329]
[1777166349511,52.47,77546.81,0.0,0.99193,1e-05,1.01412]
[1777166355027,52.47,77545.39,0.0,0.99191,1e-05,1.01554]
[1777166360061,52.47,77545.92,0.0,0.99192,1e-05,1.01501]
[1777166361067,52.47,77551.64,0.0,0.99197,1e-05,1.0093]
[1777166362074,52.47,77548.45,0.0,0.99194,1e-05,1.01248]
[1777166365096,52.47,77544.23,0.0,0.9919,1e-05,1.01671]
[1777166367109,52.47,77536.69,0.0,0.99183,1e-05,1.02429]
[1777166369651,52.47,77534.62,0.0,0.99181,1e-05,1.02637]
[1777166377180,52.47,77535.42,0.0,0.99184,1e-05,1.0237]
[1777166382215,52.47,77535.85,0.0,0.99184,1e-05,1.02327]
[1777166385235,52.47,77541.06,0.0,0.99189,1e-05,1.01803]
[1777166390283,52.47,77544.85,0.0,0.99192,1e-05,1.01423]
[1777166391277,52.47,77526.75,0.0,0.99175,1e-05,1.03248]
[1777166392284,52.47,77516.69,0.0,0.99166,1e-05,1.04273]
[1777166393291,52.47,77513.47,0.0,0.99163,1e-05,1.04603]
[1777166399334,52.47,77512.07,0.0,0.99162,1e-05,1.04747]
[1777166408396,52.47,77512.94,0.0,0.99162,1e-05,1.04658]
[1777166413432,52.47,77514.1,0.0,0.99164,1e-05,1.04539]
[1777166420008,52.47,77515.03,0.0,0.99164,1e-05,1.04443]
[1777166425519,52.47,77517.19,0.0,0.99167,1e-05,1.04222]
[1777166432568,52.47,77519.03,0.0,0.9917,1e-05,1.03846]
[1777166437604,52.47,77519.3,0.0,0.9917,1e-05,1.03818]
[1777166442638,52.47,77519.62,0.0,0.9917,1e-05,1.03786]
[1777166449687,52.47,77519.38,0.0,0.9917,1e-05,1.0381]
[1777166454721,52.47,77519.53,0.0,0.9917,1e-05,1.03795]
[1777166460285,52.47,77519.61,0.0,0.9917,1e-05,1.03787]
[1777166463784,52.47,77524.13,0.0,0.99174,1e-05,1.03326]
[1777166470356,52.47,77526.56,0.0,0.99177,1e-05,1.0308]
[1777166477883,52.47,77525.97,0.0,0.99176,1e-05,1.0314]
[1777166484932,52.47,77525.98,0.0,0.99176,1e-05,1.03139]
[1777166490495,52.47,77529.56,0.0,0.9918,1e-05,1.02776]
[1777166496013,52.47,77531.34,0.0,0.99183,1e-05,1.02409]
[1777166502054,52.47,77531.42,0.0,0.99183,1e-05,1.02401]
[1777166510635,52.47,77531.68,0.0,0.99183,1e-05,1.02375]
[1777166516152,52.47,77533.83,0.0,0.99185,1e-05,1.02158]
[1777166521187,52.47,77533.58,0.0,0.99185,1e-05,1.02184]
[1777166526221,52.47,77533.1,0.0,0.99184,1e-05,1.02232]
[1777166531258,52.47,77532.9,0.0,0.99184,1e-05,1.02252]
[1777166536293,52.47,77533.18,0.0,0.99184,1e-05,1.02224]
[1777166541327,52.47,77534.72,0.0,0.99186,1e-05,1.02069]
[1777166547370,52.47,77536.0,0.0,0.99187,1e-05,1.0194]
[1777166552404,52.47,77539.1,0.0,0.99191,1e-05,1.01444]
[1777166559454,52.47,77542.83,0.0,0.99195,1e-05,1.01071]
[1777166564488,52.47,77542.27,0.0,0.99194,1e-05,1.01127]
[1777166569525,52.47,77543.46,0.0,0.99195,1e-05,1.01008]
[1777166575570,52.47,77542.48,0.0,0.99194,1e-05,1.01106]
[1777166580606,52.47,77544.41,0.0,0.99196,1e-05,1.00913]
[1777166583626,52.47,77549.57,0.0,0.99201,1e-05,1.004]
[1777166587655,52.47,77552.64,0.0,0.99204,1e-05,1.00095]
[1777166588663,52.47,77564.68,0.0,0.99215,1e-05,0.98909]
[1777166589669,52.47,77568.63,0.0,0.99218,1e-05,0.98523]
[1777166594703,52.47,77571.41,0.0,0.99221,1e-05,0.98251]
[1777166599739,52.47,77573.51,0.0,0.99222,1e-05,0.98047]
[1777166604774,52.47,77575.91,0.0,0.99225,1e-05,0.97813]
[1777166610816,52.47,77575.9,0.0,0.99225,1e-05,0.97814]
[1777166615851,52.47,77577.1,0.0,0.99227,1e-05,0.97518]
[1777166618873,52.47,77571.81,0.0,0.99222,1e-05,0.98031]
[1777166625920,52.47,77567.36,0.0,0.99218,1e-05,0.98465]
[1777166631481,52.47,77564.58,0.0,0.99216,1e-05,0.98737]
[1777166639012,52.47,77561.77,0.0,0.99213,1e-05,0.99013]
[1777166645054,52.47,77561.04,0.0,0.99213,1e-05,0.99084]
[1777166649083,52.47,77554.42,0.0,0.99207,1e-05,0.99736]
[1777166655124,52.47,77549.41,0.0,0.99202,1e-05,1.00232]
[1777166660160,52.47,77548.99,0.0,0.99202,1e-05,1.00273]
[1777166665195,52.47,77547.43,0.0,0.992,1e-05,1.00428]
[1777166671765,52.47,77543.82,0.0,0.99198,1e-05,1.00603]
[1777166677279,52.47,77547.01,0.0,0.99201,1e-05,1.00286]
[1777166687349,52.47,77547.62,0.0,0.99202,1e-05,1.00225]
[1777166690369,52.47,77553.28,0.0,0.99207,1e-05,0.99665]
[1777166695405,52.47,77553.45,0.0,0.99207,1e-05,0.99649]
[1777166700440,52.47,77558.2,0.0,0.99211,1e-05,0.99181]
[1777166705474,52.47,77560.69,0.0,0.99214,1e-05,0.98936]
[1777166710510,52.47,77559.31,0.0,0.99212,1e-05,0.99072]
[1777166715546,52.47,77567.37,0.0,0.9922,1e-05,0.98283]
[1777166718566,52.47,77574.38,0.0,0.99226,1e-05,0.97601]
[1777166720579,52.47,77577.08,0.0,0.99228,1e-05,0.97339]
[1777166725614,52.47,77581.0,0.0,0.99232,1e-05,0.96961]
[1777166730649,52.47,77579.37,0.0,0.9923,1e-05,0.97118]
[1777166735686,52.47,77574.63,0.0,0.99228,1e-05,0.97396]
[1777166739712,52.47,77571.22,0.0,0.99225,1e-05,0.97727]
[1777166744748,52.47,77568.59,0.0,0.99222,1e-05,0.97983]
[1777166748775,52.47,77563.1,0.0,0.99217,1e-05,0.98518]
[1777166753810,52.47,77559.51,0.0,0.99214,1e-05,0.9887]
[1777166758845,52.47,77554.8,0.0,0.9921,1e-05,0.99333]
[1777166763880,52.47,77554.18,0.0,0.99209,1e-05,0.99394]
[1777166770930,52.47,77554.65,0.0,0.9921,1e-05,0.99347]
[1777166776971,52.47,77553.82,0.0,0.99209,1e-05,0.99429]
[1777166782006,52.47,77555.1,0.0,0.9921,1e-05,0.99303]
[1777166787041,52.47,77553.63,0.0,0.99209,1e-05,0.99448]
[1777166792609,52.47,77552.05,0.0,0.99209,1e-05,0.99421]
[1777166798119,52.47,77551.1,0.0,0.99208,1e-05,0.99514]
[1777166804163,52.47,77549.33,0.0,0.99206,1e-05,0.99689]
[1777166808189,52.47,77544.11,0.0,0.99202,1e-05,1.00206]
[1777166816244,52.47,77543.73,0.0,0.99201,1e-05,1.00243]
[1777166821282,52.47,77543.17,0.0,0.99201,1e-05,1.00299]
[1777166826318,52.47,77542.39,0.0,0.992,1e-05,1.00377]
[1777166831352,52.47,77541.66,0.0,0.99199,1e-05,1.00449]
[1777166837395,52.47,77541.68,0.0,0.99199,1e-05,1.00447]
[1777166842973,52.47,77541.91,0.0,0.992,1e-05,1.00424]
[1777166848478,52.47,77541.77,0.0,0.99199,1e-05,1.00438]
[1777166853511,52.47,77542.19,0.0,0.99201,1e-05,1.00212]
[1777166860560,52.47,77541.33,0.0,0.992,1e-05,1.00298]
[1777166865594,52.47,77538.52,0.0,0.99198,1e-05,1.00577]
[1777166870630,52.47,77537.25,0.0,0.99197,1e-05,1.00703]
[1777166881706,52.47,77537.49,0.0,0.99197,1e-05,1.0068]
[1777166890770,52.47,77538.38,0.0,0.99198,1e-05,1.00591]
[1777166895805,52.47,77538.8,0.0,0.99198,1e-05,1.00549]
[1777166901847,52.47,77540.24,0.0,0.99199,1e-05,1.00406]
[1777166907895,52.47,77542.03,0.0,0.99201,1e-05,1.00228]
[1777166912927,52.47,77542.47,0.0,0.99203,1e-05,1.0]
[1777166918970,52.47,77541.91,0.0,0.99202,1e-05,1.00056]
[1777166928036,52.47,77540.99,0.0,0.99202,1e-05,1.00147]
[1777166933073,52.47,77540.67,0.0,0.99201,1e-05,1.00179]
[1777166938109,52.47,77539.19,0.0,0.992,1e-05,1.00326]
[1777166943145,52.47,77539.09,0.0,0.992,1e-05,1.00336]
[1777166948179,52.47,77538.96,0.0,0.992,1e-05,1.00349]
[1777166953216,52.47,77539.55,0.0,0.992,1e-05,1.0029]
[1777166958250,52.47,77537.87,0.0,0.99199,1e-05,1.00457]
[1777166960264,52.47,77527.23,0.0,0.99189,1e-05,1.0152]
[1777166961271,52.47,77527.35,0.0,0.99189,1e-05,1.01508]
[1777166966305,52.47,77522.66,0.0,0.99185,1e-05,1.01979]
[1777166968320,52.47,77519.26,0.0,0.99182,1e-05,1.02322]
[1777166973354,52.47,77519.06,0.0,0.99183,1e-05,1.02156]
[1777166978389,52.47,77519.51,0.0,0.99183,1e-05,1.0211]
[1777166983425,52.47,77520.07,0.0,0.99184,1e-05,1.02054]
[1777166988459,52.47,77518.76,0.0,0.99183,1e-05,1.02186]
[1777166994053,52.47,77519.96,0.0,0.99184,1e-05,1.02065]
[1777166999537,52.47,77518.86,0.0,0.99183,1e-05,1.02176]
[1777167004574,52.47,77518.49,0.0,0.99182,1e-05,1.02213]
[1777167009608,52.47,77517.89,0.0,0.99182,1e-05,1.02274]
[1777167014642,52.47,77519.04,0.0,0.99183,1e-05,1.02158]
[1777167022698,52.47,77519.15,0.0,0.99183,1e-05,1.02147]
[1777167027734,52.47,77519.35,0.0,0.99183,1e-05,1.02127]
[1777167034347,52.47,77519.55,0.0,0.99185,1e-05,1.0192]
[1777167039817,52.47,77520.86,0.0,0.99186,1e-05,1.01788]
[1777167052905,52.47,77520.48,0.0,0.99186,1e-05,1.01826]
[1777167058950,52.47,77520.19,0.0,0.99185,1e-05,1.01855]
[1777167063986,52.47,77529.57,0.0,0.99194,1e-05,1.00915]
[1777167069021,52.47,77531.24,0.0,0.99195,1e-05,1.00748]
[1777167072044,52.47,77525.46,0.0,0.9919,1e-05,1.01326]
[1777167083121,52.47,77524.16,0.0,0.99189,1e-05,1.01456]
[1777167088156,52.47,77523.33,0.0,0.99188,1e-05,1.0154]
[1777167094768,52.47,77522.9,0.0,0.99189,1e-05,1.01397]
[1777167101247,52.47,77522.68,0.0,0.99189,1e-05,1.01419]
[1777167106284,52.47,77522.69,0.0,0.99189,1e-05,1.01418]
[1777167111319,52.47,77522.38,0.0,0.99189,1e-05,1.01449]
[1777167116354,52.47,77519.43,0.0,0.99186,1e-05,1.01745]
[1777167121389,52.47,77517.46,0.0,0.99184,1e-05,1.01944]
[1777167126423,52.47,77517.69,0.0,0.99184,1e-05,1.0192]
[1777167131458,52.47,77517.35,0.0,0.99184,1e-05,1.01955]
[1777167144551,52.47,77516.88,0.0,0.99184,1e-05,1.02002]
[1777167149586,52.47,77516.99,0.0,0.99184,1e-05,1.01991]
[1777167155190,52.47,77517.5,0.0,0.99186,1e-05,1.01753]
[1777167161669,52.47,77518.86,0.0,0.99187,1e-05,1.01616]
[1777167171739,52.47,77525.71,0.0,0.99193,1e-05,1.0093]
[1777167177782,52.47,77528.36,0.0,0.99196,1e-05,1.00665]
[1777167182818,52.47,77529.27,0.0,0.99197,1e-05,1.00574]
[1777167187852,52.47,77531.97,0.0,0.99199,1e-05,1.00306]
[1777167195470,52.47,77534.28,0.0,0.99201,1e-05,1.00076]
[1777167200942,52.47,77535.34,0.0,0.99202,1e-05,0.99971]
[1777167211021,52.47,77536.77,0.0,0.99205,1e-05,0.99645]
[1777167217062,52.47,77537.48,0.0,0.99205,1e-05,0.99575]
[1777167224112,52.47,77538.44,0.0,0.99206,1e-05,0.9948]
[1777167229146,52.47,77538.88,0.0,0.99207,1e-05,0.99437]
[1777167234182,52.47,77538.64,0.0,0.99207,1e-05,0.9946]
[1777167241234,52.47,77538.39,0.0,0.99206,1e-05,0.99485]
[1777167248283,52.47,77537.94,0.0,0.99206,1e-05,0.9953]
[1777167253317,52.47,77537.51,0.0,0.99205,1e-05,0.99572]
[1777167258352,52.47,77536.86,0.0,0.99205,1e-05,0.99636]
[1777167264394,52.47,77529.73,0.0,0.99198,1e-05,1.00344]
[1777167269431,52.47,77530.82,0.0,0.99199,1e-05,1.00235]
[1777167271444,52.47,77541.31,0.0,0.9921,1e-05,0.99014]
[1777167272451,52.47,77542.71,0.0,0.99212,1e-05,0.98876]
[1777167277486,52.47,77543.54,0.0,0.99212,1e-05,0.98795]
[1777167282521,52.47,77543.93,0.0,0.99213,1e-05,0.98756]
[1777167288563,52.47,77543.53,0.0,0.99212,1e-05,0.98796]
[1777167296619,52.47,77545.31,0.0,0.99214,1e-05,0.98621]
[1777167301655,52.47,77543.91,0.0,0.99213,1e-05,0.98758]
[1777167312733,52.47,77543.76,0.0,0.99213,1e-05,0.98773]
[1777167314746,52.47,77549.43,0.0,0.99218,1e-05,0.98217]
[1777167320788,52.47,77548.76,0.0,0.99217,1e-05,0.98283]
[1777167326380,52.47,77547.93,0.0,0.99216,1e-05,0.98364]
[1777167331865,52.47,77547.47,0.0,0.99217,1e-05,0.98227]
[1777167336900,52.47,77547.01,0.0,0.99217,1e-05,0.98272]
[1777167343949,52.47,77547.44,0.0,0.99217,1e-05,0.9823]
[1777167348984,52.47,77547.81,0.0,0.99218,1e-05,0.98194]
[1777167356590,52.47,77547.16,0.0,0.99217,1e-05,0.98257]
[1777167362076,52.47,77546.33,0.0,0.99216,1e-05,0.98338]
[1777167372146,52.47,77545.35,0.0,0.99215,1e-05,0.98434]
[1777167379195,52.47,77545.37,0.0,0.99215,1e-05,0.98432]
[1777167386801,52.47,77544.66,0.0,0.99215,1e-05,0.98502]
[1777167392285,52.47,77544.14,0.0,0.99216,1e-05,0.9837]
[1777167398327,52.47,77545.03,0.0,0.99217,1e-05,0.98283]
[1777167403363,52.47,77545.2,0.0,0.99217,1e-05,0.98267]
[1777167408402,52.47,77544.47,0.0,0.99216,1e-05,0.98338]
[1777167414440,52.47,77544.27,0.0,0.99216,1e-05,0.98358]
[1777167423503,52.47,77543.95,0.0,0.99216,1e-05,0.98389]
[1777167429545,52.47,77543.76,0.0,0.99215,1e-05,0.98408]
[1777167434581,52.47,77542.75,0.0,0.99214,1e-05,0.98507]
[1777167440623,52.47,77542.65,0.0,0.99214,1e-05,0.98516]
[1777167447229,52.47,77542.76,0.0,0.99214,1e-05,0.98506]
[1777167457299,52.47,77542.32,0.0,0.99215,1e-05,0.98366]
[1777167462777,52.47,77541.76,0.0,0.99215,1e-05,0.98421]
[1777167469825,52.47,77541.82,0.0,0.99215,1e-05,0.98415]
[1777167474860,52.47,77541.93,0.0,0.99215,1e-05,0.98404]
[1777167479896,52.47,77542.41,0.0,0.99216,1e-05,0.98357]
[1777167484930,52.47,77546.33,0.0,0.99219,1e-05,0.97974]
[1777167496008,52.47,77545.21,0.0,0.99218,1e-05,0.98083]
[1777167507083,52.47,77544.49,0.0,0.99217,1e-05,0.98154]
[1777167512121,52.47,77544.19,0.0,0.99219,1e-05,0.98001]
[1777167517723,52.47,77545.88,0.0,0.9922,1e-05,0.97836]
[1777167523197,52.47,77545.01,0.0,0.99219,1e-05,0.97921]
[1777167531253,52.47,77544.59,0.0,0.99219,1e-05,0.97962]
[1777167536288,52.47,77545.12,0.0,0.99219,1e-05,0.9791]
[1777167541323,52.47,77544.62,0.0,0.99219,1e-05,0.97959]
[1777167546358,52.47,77544.33,0.0,0.99219,1e-05,0.97987]
[1777167551393,52.47,77544.43,0.0,0.99219,1e-05,0.97977]
[1777167558004,52.47,77544.01,0.0,0.99218,1e-05,0.98018]
[1777167563477,52.47,77544.26,0.0,0.99219,1e-05,0.97994]
[1777167572542,52.47,77545.04,0.0,0.99221,1e-05,0.97736]
[1777167577577,52.47,77545.42,0.0,0.99221,1e-05,0.97699]
[1777167582613,52.47,77545.62,0.0,0.99221,1e-05,0.97679]
[1777167587649,52.47,77546.72,0.0,0.99222,1e-05,0.97572]
[1777167591676,52.47,77550.85,0.0,0.99226,1e-05,0.97171]
[1777167598725,52.47,77551.62,0.0,0.99227,1e-05,0.97096]
[1777167608358,52.47,77550.75,0.0,0.99226,1e-05,0.97181]
[1777167616854,52.47,77550.03,0.0,0.99225,1e-05,0.97251]
[1777167621891,52.47,77549.74,0.0,0.99225,1e-05,0.97279]
[1777167628500,52.47,77549.15,0.0,0.99224,1e-05,0.97336]
[1777167633975,52.47,77548.9,0.0,0.99226,1e-05,0.97179]
[1777167639009,52.47,77549.09,0.0,0.99226,1e-05,0.97161]
[1777167644045,52.47,77550.62,0.0,0.99227,1e-05,0.97012]
[1777167650086,52.47,77549.49,0.0,0.99226,1e-05,0.97122]
[1777167656131,52.47,77549.39,0.0,0.99226,1e-05,0.97131]
[1777167667208,52.47,77550.61,0.0,0.99227,1e-05,0.97013]
[1777167672243,52.47,77551.98,0.0,0.99228,1e-05,0.96881]
[1777167677278,52.47,77552.48,0.0,0.99229,1e-05,0.96832]
[1777167685333,52.47,77554.33,0.0,0.9923,1e-05,0.96653]
[1777167690369,52.47,77555.07,0.0,0.99231,1e-05,0.96582]
[1777167699032,52.47,77555.13,0.0,0.99233,1e-05,0.96396]
[1777167704467,52.47,77555.47,0.0,0.99233,1e-05,0.96363]
[1777167709548,52.47,77555.19,0.0,0.99233,1e-05,0.9639]
[1777167716556,52.47,77555.01,0.0,0.99232,1e-05,0.96407]
[1777167720585,52.47,77549.57,0.0,0.99228,1e-05,0.96933]
[1777167725619,52.47,77547.2,0.0,0.99225,1e-05,0.97163]
[1777167736697,52.47,77548.3,0.0,0.99226,1e-05,0.97056]
[1777167741732,52.47,77548.0,0.0,0.99226,1e-05,0.97085]
[1777167746769,52.47,77547.79,0.0,0.99226,1e-05,0.97105]
[1777167754822,52.47,77547.86,0.0,0.99227,1e-05,0.96917]
[1777167761871,52.47,77547.65,0.0,0.99227,1e-05,0.96938]
[1777167769524,52.47,77547.64,0.0,0.99227,1e-05,0.96939]
[1777167774966,52.47,77548.01,0.0,0.99228,1e-05,0.96903]
[1777167780002,52.47,77551.81,0.0,0.99231,1e-05,0.96536]
[1777167786043,52.47,77551.19,0.0,0.9923,1e-05,0.96595]
[1777167793091,52.47,77551.09,0.0,0.9923,1e-05,0.96605]
[1777167798126,52.47,77551.84,0.0,0.99231,1e-05,0.96533]
[1777167806187,52.47,77551.18,0.0,0.9923,1e-05,0.96596]
[1777167815246,52.47,77552.16,0.0,0.99233,1e-05,0.96321]
[1777167824308,52.47,77553.74,0.0,0.99234,1e-05,0.96169]
[1777167830006,52.47,77553.8,0.0,0.99234,1e-05,0.96163]
[1777167835386,52.47,77554.55,0.0,0.99235,1e-05,0.96091]
[1777167840420,52.47,77554.73,0.0,0.99235,1e-05,0.96074]
[1777167850149,52.47,77555.15,0.0,0.99235,1e-05,0.96033]
[1777167860219,52.47,77555.55,0.0,0.99236,1e-05,0.95995]
[1777167870291,52.47,77555.71,0.0,0.99236,1e-05,0.9598]
[1777167876684,52.47,77555.81,0.0,0.99237,1e-05,0.9579]
[1777167881720,52.47,77556.34,0.0,0.99238,1e-05,0.95739]
[1777167883737,52.47,77545.19,0.0,0.99228,1e-05,0.96814]
[1777167884740,52.47,77539.54,0.0,0.99223,1e-05,0.97362]
[1777167889778,52.47,77544.0,0.0,0.99227,1e-05,0.96929]
[1777167894811,52.47,77547.33,0.0,0.9923,1e-05,0.96607]
[1777167895819,52.47,77567.33,0.0,0.99247,1e-05,0.9469]
[1777167896826,52.47,77568.88,0.0,0.99249,1e-05,0.94543]
[1777167901862,52.47,77557.74,0.0,0.99239,1e-05,0.95605]
[1777167902867,52.47,77553.07,0.0,0.99235,1e-05,0.96053]
[1777167907905,52.47,77553.23,0.0,0.99235,1e-05,0.96038]
[1777167912940,52.47,77553.74,0.0,0.99235,1e-05,0.95989]
[1777167918981,52.47,77549.31,0.0,0.99232,1e-05,0.96416]
[1777167924019,52.47,77547.99,0.0,0.9923,1e-05,0.96543]
[1777167929053,52.47,77547.03,0.0,0.9923,1e-05,0.96636]
[1777167935096,52.47,77545.61,0.0,0.9923,1e-05,0.96592]
[1777167940130,52.47,77544.23,0.0,0.99228,1e-05,0.96726]
[1777167946175,52.47,77543.44,0.0,0.99228,1e-05,0.96802]
[1777167952215,52.47,77542.55,0.0,0.99227,1e-05,0.96888]
[1777167960928,52.47,77541.69,0.0,0.99226,1e-05,0.96972]
[1777167967331,52.47,77540.86,0.0,0.99225,1e-05,0.97052]
[1777167972365,52.47,77539.55,0.0,0.99224,1e-05,0.97179]
[1777167977401,52.47,77539.94,0.0,0.99225,1e-05,0.97142]
[1777167982436,52.47,77537.96,0.0,0.99223,1e-05,0.97334]
[1777167987470,52.47,77535.58,0.0,0.99221,1e-05,0.97566]
[1777167992506,52.47,77534.41,0.0,0.99221,1e-05,0.97498]
[1777167998547,52.47,77535.22,0.0,0.99222,1e-05,0.97419]
[1777168010630,52.47,77536.89,0.0,0.99223,1e-05,0.97256]
[1777168014660,52.47,77531.21,0.0,0.99218,1e-05,0.9781]
[1777168019695,52.47,77530.34,0.0,0.99217,1e-05,0.97895]
[1777168024731,52.47,77527.15,0.0,0.99215,1e-05,0.98207]
[1777168029766,52.47,77520.63,0.0,0.99209,1e-05,0.98848]
[1777168034802,52.47,77516.93,0.0,0.99205,1e-05,0.99213]
[1777168038830,52.47,77510.47,0.0,0.99199,1e-05,0.99854]
[1777168043866,52.47,77508.72,0.0,0.99198,1e-05,1.00028]
[1777168049906,52.47,77506.88,0.0,0.99196,1e-05,1.00211]
[1777168054941,52.47,77505.62,0.0,0.99196,1e-05,1.00151]
[1777168059976,52.47,77505.26,0.0,0.99196,1e-05,1.00187]
[1777168065011,52.47,77510.8,0.0,0.99201,1e-05,0.99636]
[1777168072061,52.47,77516.57,0.0,0.99206,1e-05,0.99065]
[1777168078105,52.47,77520.58,0.0,0.9921,1e-05,0.98669]
[1777168087168,52.47,77525.18,0.0,0.99214,1e-05,0.98217]
[1777168095224,52.47,77528.72,0.0,0.99217,1e-05,0.97871]
[1777168100259,52.47,77529.95,0.0,0.99218,1e-05,0.9775]
[1777168107307,52.47,77531.91,0.0,0.9922,1e-05,0.97559]
[1777168113349,52.47,77533.34,0.0,0.99223,1e-05,0.97238]
[1777168118384,52.47,77534.17,0.0,0.99224,1e-05,0.97157]
[1777168121406,52.47,77540.44,0.0,0.99229,1e-05,0.96549]
[1777168126441,52.47,77538.54,0.0,0.99228,1e-05,0.96733]
[1777168131476,52.47,77538.42,0.0,0.99227,1e-05,0.96745]
[1777168137519,52.47,77537.22,0.0,0.99226,1e-05,0.96861]
[1777168142554,52.47,77537.01,0.0,0.99226,1e-05,0.96881]
[1777168147589,52.47,77536.46,0.0,0.99226,1e-05,0.96935]
[1777168149603,52.47,77527.33,0.0,0.99218,1e-05,0.97824]
[1777168154638,52.47,77523.73,0.0,0.99214,1e-05,0.98176]
[1777168162336,52.47,77518.44,0.0,0.9921,1e-05,0.98696]
[1777168168738,52.47,77516.75,0.0,0.99208,1e-05,0.98863]
[1777168174782,52.47,77513.27,0.0,0.99206,1e-05,0.99022]
[1777168179815,52.47,77511.44,0.0,0.99205,1e-05,0.99203]
[1777168189885,52.47,77510.12,0.0,0.99203,1e-05,0.99333]
[1777168202618,52.47,77508.43,0.0,0.99202,1e-05,0.99501]
[1777168211033,52.47,77508.19,0.0,0.99202,1e-05,0.99525]
[1777168216067,52.47,77509.05,0.0,0.99202,1e-05,0.99439]
[1777168222110,52.47,77509.03,0.0,0.99202,1e-05,0.99441]
[1777168224123,52.47,77517.62,0.0,0.9921,1e-05,0.98593]
[1777168229158,52.47,77522.02,0.0,0.99214,1e-05,0.98161]
[1777168236208,52.47,77523.75,0.0,0.99217,1e-05,0.97808]
[1777168241242,52.47,77525.37,0.0,0.99219,1e-05,0.9765]
[1777168247285,52.47,77527.78,0.0,0.99221,1e-05,0.97415]
[1777168252320,52.47,77530.85,0.0,0.99224,1e-05,0.97116]
[1777168258362,52.47,77534.73,0.0,0.99227,1e-05,0.96739]
[1777168263402,52.47,77537.04,0.0,0.99229,1e-05,0.96516]
[1777168268432,52.47,77538.82,0.0,0.99231,1e-05,0.96343]
[1777168273467,52.47,77540.0,0.0,0.99232,1e-05,0.9623]
[1777168278512,52.47,77540.98,0.0,0.99233,1e-05,0.96135]
[1777168283537,52.47,77540.42,0.0,0.99232,1e-05,0.96189]
[1777168288571,52.47,77540.24,0.0,0.99232,1e-05,0.96206]
[1777168293607,52.47,77540.28,0.0,0.99233,1e-05,0.96022]
[1777168299648,52.47,77542.86,0.0,0.99236,1e-05,0.95774]
[1777168304685,52.47,77542.28,0.0,0.99235,1e-05,0.95829]
[1777168309719,52.47,77541.66,0.0,0.99235,1e-05,0.95889]
[1777168315761,52.47,77541.1,0.0,0.99234,1e-05,0.95943]
[1777168320797,52.47,77544.71,0.0,0.99237,1e-05,0.95596]
[1777168325832,52.47,77543.64,0.0,0.99236,1e-05,0.95699]
[1777168330866,52.47,77542.81,0.0,0.99236,1e-05,0.95778]
[1777168336908,52.47,77543.18,0.0,0.99236,1e-05,0.95743]
[1777168341943,52.47,77548.05,0.0,0.9924,1e-05,0.95276]
[1777168344963,52.47,77551.61,0.0,0.99243,1e-05,0.94936]
[1777168351005,52.47,77551.28,0.0,0.99244,1e-05,0.94788]
[1777168362083,52.47,77548.27,0.0,0.99242,1e-05,0.95075]
[1777168373814,52.47,77546.41,0.0,0.9924,1e-05,0.95253]
[1777168379206,52.47,77546.59,0.0,0.9924,1e-05,0.95236]
[1777168384240,52.47,77542.9,0.0,0.99237,1e-05,0.9559]
[1777168389275,52.47,77541.43,0.0,0.99236,1e-05,0.95731]
[1777168392296,52.47,77535.85,0.0,0.99231,1e-05,0.96268]
[1777168397332,52.47,77536.17,0.0,0.99231,1e-05,0.96237]
[1777168403374,52.47,77536.7,0.0,0.99232,1e-05,0.96186]
[1777168408414,52.47,77536.13,0.0,0.99231,1e-05,0.96241]
[1777168414095,52.47,77535.35,0.0,0.99232,1e-05,0.96135]
[1777168422506,52.47,77536.21,0.0,0.99233,1e-05,0.96053]
[1777168427542,52.47,77537.45,0.0,0.99234,1e-05,0.95933]
[1777168432577,52.47,77537.66,0.0,0.99234,1e-05,0.95913]
[1777168437611,52.47,77540.23,0.0,0.99236,1e-05,0.95666]
[1777168444660,52.47,77540.31,0.0,0.99236,1e-05,0.95658]
[1777168447681,52.47,77533.89,0.0,0.9923,1e-05,0.96276]
[1777168454730,52.47,77532.69,0.0,0.99229,1e-05,0.96392]
[1777168463798,52.47,77534.3,0.0,0.99231,1e-05,0.96237]
[1777168473867,52.47,77535.8,0.0,0.99234,1e-05,0.95911]
[1777168478902,52.47,77537.61,0.0,0.99235,1e-05,0.95737]
[1777168484944,52.47,77537.92,0.0,0.99235,1e-05,0.95707]
[1777168493001,52.47,77538.1,0.0,0.99236,1e-05,0.9569]
[1777168499043,52.47,77537.69,0.0,0.99235,1e-05,0.95729]
[1777168503071,52.47,77527.76,0.0,0.99226,1e-05,0.96688]
[1777168506093,52.47,77522.93,0.0,0.99222,1e-05,0.97157]
[1777168507101,52.47,77518.81,0.0,0.99218,1e-05,0.97559]
[1777168512133,52.47,77519.55,0.0,0.99219,1e-05,0.97487]
[1777168517169,52.47,77518.3,0.0,0.99218,1e-05,0.97609]
[1777168524870,52.47,77516.61,0.0,0.99216,1e-05,0.97774]
[1777168530261,52.47,77514.53,0.0,0.99215,1e-05,0.97978]
[1777168535296,52.47,77510.73,0.0,0.99213,1e-05,0.98167]
[1777168541337,52.47,77509.65,0.0,0.99212,1e-05,0.98273]
[1777168545013,52.47,77507.49,0.0,0.9921,1e-05,0.98486]
[1777168551407,52.47,77511.61,0.0,0.99213,1e-05,0.98081]
[1777168559465,52.47,77515.16,0.0,0.99217,1e-05,0.97733]
[1777168560471,52.47,77509.69,0.0,0.99212,1e-05,0.98269]
[1777168561478,52.47,77506.79,0.0,0.99209,1e-05,0.98555]
[1777168564502,52.47,77502.96,0.0,0.99205,1e-05,0.98933]
[1777168569544,52.47,77502.22,0.0,0.99205,1e-05,0.99006]
[1777168574574,52.47,77497.64,0.0,0.99201,1e-05,0.9946]
[1777168579609,52.47,77492.32,0.0,0.99196,1e-05,0.9999]
[1777168584644,52.47,77491.3,0.0,0.99195,1e-05,1.00091]
[1777168589678,52.47,77490.62,0.0,0.99194,1e-05,1.00159]
[1777168594714,52.47,77487.9,0.0,0.99193,1e-05,1.00245]
[1777168604785,52.47,77490.88,0.0,0.99196,1e-05,0.99947]
[1777168609820,52.47,77496.24,0.0,0.99201,1e-05,0.99414]
[1777168614856,52.47,77496.21,0.0,0.99201,1e-05,0.99417]
[1777168619892,52.47,77496.46,0.0,0.99201,1e-05,0.99392]
[1777168625591,52.47,77496.73,0.0,0.99201,1e-05,0.99365]
[1777168631976,52.47,77495.82,0.0,0.992,1e-05,0.99455]
[1777168642045,52.47,77496.39,0.0,0.99201,1e-05,0.99399]
[1777168647082,52.47,77496.66,0.0,0.99201,1e-05,0.99372]
[1777168656145,52.47,77496.93,0.0,0.99203,1e-05,0.9916]
[1777168661181,52.47,77497.03,0.0,0.99203,1e-05,0.9915]
[1777168669238,52.47,77496.59,0.0,0.99202,1e-05,0.99193]
[1777168675942,52.47,77496.73,0.0,0.99203,1e-05,0.9918]
[1777168682328,52.47,77496.39,0.0,0.99202,1e-05,0.99213]
[1777168689377,52.47,77497.41,0.0,0.99203,1e-05,0.99112]
[1777168694412,52.47,77497.76,0.0,0.99204,1e-05,0.99077]
[1777168699447,52.47,77494.23,0.0,0.992,1e-05,0.99428]
[1777168704483,52.47,77488.68,0.0,0.99195,1e-05,0.9998]
[1777168709517,52.47,77487.29,0.0,0.99194,1e-05,1.00119]
[1777168714651,52.47,77486.72,0.0,0.99195,1e-05,0.99989]
[1777168719686,52.47,77486.58,0.0,0.99195,1e-05,1.00003]
[1777168724721,52.47,77483.35,0.0,0.99192,1e-05,1.00326]
[1777168729756,52.47,77482.45,0.0,0.99191,1e-05,1.00416]
[1777168734790,52.47,77482.14,0.0,0.99191,1e-05,1.00447]
[1777168739826,52.47,77480.25,0.0,0.99189,1e-05,1.00637]
[1777168744861,52.47,77481.55,0.0,0.9919,1e-05,1.00507]
[1777168749896,52.47,77483.13,0.0,0.99191,1e-05,1.00348]
[1777168754931,52.47,77485.38,0.0,0.99194,1e-05,1.00123]
[1777168762987,52.47,77488.64,0.0,0.99197,1e-05,0.99798]
[1777168768022,52.47,77490.62,0.0,0.99198,1e-05,0.99601]
[1777168773056,52.47,77491.88,0.0,0.99201,1e-05,0.9929]
[1777168779099,52.47,77493.14,0.0,0.99202,1e-05,0.99165]
[1777168786150,52.47,77493.92,0.0,0.99203,1e-05,0.99087]
[1777168791182,52.47,77494.9,0.0,0.99204,1e-05,0.9899]
[1777168797225,52.47,77495.41,0.0,0.99204,1e-05,0.9894]
[1777168802260,52.47,77493.88,0.0,0.99203,1e-05,0.99091]
[1777168807295,52.47,77492.35,0.0,0.99201,1e-05,0.99243]
[1777168813336,52.47,77493.72,0.0,0.99203,1e-05,0.99107]
[1777168822400,52.47,77495.31,0.0,0.99204,1e-05,0.9895]
[1777168827434,52.47,77499.18,0.0,0.99208,1e-05,0.98567]
[1777168834484,52.47,77501.88,0.0,0.99212,1e-05,0.98117]
[1777168840529,52.47,77505.64,0.0,0.99215,1e-05,0.97748]
[1777168845561,52.47,77508.53,0.0,0.99218,1e-05,0.97465]
[1777168849589,52.47,77512.7,0.0,0.99221,1e-05,0.97058]
[1777168857211,52.47,77511.3,0.0,0.9922,1e-05,0.97194]
[1777168867284,52.47,77511.17,0.0,0.9922,1e-05,0.97207]
[1777168872750,52.47,77508.84,0.0,0.99218,1e-05,0.97435]
[1777168877785,52.47,77508.5,0.0,0.99218,1e-05,0.97468]
[1777168887424,52.47,77509.0,0.0,0.99218,1e-05,0.97419]
[1777168892893,52.47,77504.69,0.0,0.99216,1e-05,0.97657]
[1777168897934,52.47,77503.71,0.0,0.99215,1e-05,0.97753]
[1777168902963,52.47,77500.14,0.0,0.99211,1e-05,0.98104]
[1777168907999,52.47,77499.8,0.0,0.99211,1e-05,0.98137]
[1777168915047,52.47,77500.51,0.0,0.99212,1e-05,0.98067]
[1777168920083,52.47,77500.26,0.0,0.99212,1e-05,0.98092]
[1777168927703,52.47,77500.39,0.0,0.99212,1e-05,0.98079]
[1777168933174,52.47,77501.72,0.0,0.99213,1e-05,0.97948]
[1777168941231,52.47,77504.25,0.0,0.99215,1e-05,0.977]
[1777168946264,52.47,77502.9,0.0,0.99214,1e-05,0.97833]
[1777168951300,52.47,77502.42,0.0,0.99215,1e-05,0.97696]
[1777168956335,52.47,77499.15,0.0,0.99212,1e-05,0.98017]
[1777168963384,52.47,77499.24,0.0,0.99212,1e-05,0.98008]
[1777168970432,52.47,77499.84,0.0,0.99213,1e-05,0.97949]
[1777168977482,52.47,77495.56,0.0,0.99209,1e-05,0.9837]
[1777168981509,52.47,77490.34,0.0,0.99204,1e-05,0.98886]
[1777168986545,52.47,77491.62,0.0,0.99205,1e-05,0.98759]
[1777168988141,52.47,77497.27,0.0,0.9921,1e-05,0.98202]
[1777168993594,52.47,77499.58,0.0,0.99212,1e-05,0.97975]
[1777168998628,52.47,77500.32,0.0,0.99213,1e-05,0.97902]
[1777169003664,52.47,77501.51,0.0,0.99214,1e-05,0.97785]
[1777169008699,52.47,77501.26,0.0,0.99214,1e-05,0.9781]
[1777169013734,52.47,77501.2,0.0,0.99215,1e-05,0.97632]
[1777169018768,52.47,77501.64,0.0,0.99216,1e-05,0.97588]
[1777169023804,52.47,77501.34,0.0,0.99215,1e-05,0.97618]
[1777169028839,52.47,77502.21,0.0,0.99216,1e-05,0.97533]
[1777169033875,52.47,77501.92,0.0,0.99216,1e-05,0.97561]
[1777169039917,52.47,77501.62,0.0,0.99216,1e-05,0.9759]
[1777169046965,52.47,77500.25,0.0,0.99214,1e-05,0.97725]
[1777169054015,52.47,77500.14,0.0,0.99214,1e-05,0.97735]
[1777169059049,52.47,77505.51,0.0,0.99219,1e-05,0.9721]
[1777169064086,52.47,77505.91,0.0,0.9922,1e-05,0.97171]
[1777169072142,52.47,77506.06,0.0,0.99221,1e-05,0.96973]
[1777169078771,52.47,77507.34,0.0,0.99222,1e-05,0.96849]
[1777169084223,52.47,77507.34,0.0,0.99222,1e-05,0.96849]
[1777169097316,52.47,77505.67,0.0,0.99221,1e-05,0.97011]
[1777169102352,52.47,77504.19,0.0,0.99219,1e-05,0.97156]
[1777169107387,52.47,77504.35,0.0,0.9922,1e-05,0.9714]
[1777169119060,52.47,77504.55,0.0,0.9922,1e-05,0.97121]
[1777169129131,52.47,77505.49,0.0,0.99221,1e-05,0.97029]
[1777169135586,52.47,77504.27,0.0,0.99221,1e-05,0.96965]
[1777169141625,52.47,77503.85,0.0,0.99221,1e-05,0.97006]
[1777169146659,52.47,77501.24,0.0,0.99218,1e-05,0.9726]
[1777169151694,52.47,77501.24,0.0,0.99218,1e-05,0.9726]
[1777169159345,52.47,77502.31,0.0,0.99219,1e-05,0.97156]
[1777169163781,52.47,77510.44,0.0,0.99226,1e-05,0.96365]
[1777169165794,52.47,77516.06,0.0,0.99231,1e-05,0.95821]
[1777169170831,52.47,77515.47,0.0,0.99231,1e-05,0.95878]
[1777169175866,52.47,77514.16,0.0,0.9923,1e-05,0.96005]
[1777169180901,52.47,77511.86,0.0,0.99228,1e-05,0.96227]
[1777169185936,52.47,77510.8,0.0,0.99227,1e-05,0.9633]
[1777169193991,52.47,77510.8,0.0,0.99228,1e-05,0.96148]
[1777169199627,52.47,77507.74,0.0,0.99225,1e-05,0.96444]
[1777169205069,52.47,77507.19,0.0,0.99225,1e-05,0.96498]
[1777169214132,52.47,77506.4,0.0,0.99224,1e-05,0.96575]
[1777169219766,52.47,77505.06,0.0,0.99223,1e-05,0.96705]
[1777169229836,52.47,77504.57,0.0,0.99223,1e-05,0.96752]
[1777169240320,52.47,77503.85,0.0,0.99222,1e-05,0.96823]
[1777169245355,52.47,77500.08,0.0,0.99219,1e-05,0.9719]
[1777169252404,52.47,77500.76,0.0,0.99221,1e-05,0.9694]
[1777169260461,52.47,77500.9,0.0,0.99221,1e-05,0.96927]
[1777169265495,52.47,77501.55,0.0,0.99221,1e-05,0.96863]
[1777169270532,52.47,77501.48,0.0,0.99221,1e-05,0.9687]
[1777169275567,52.47,77501.79,0.0,0.99222,1e-05,0.9684]
[1777169282615,52.47,77503.02,0.0,0.99223,1e-05,0.9672]
[1777169287651,52.47,77499.1,0.0,0.99219,1e-05,0.97102]
[1777169289669,52.47,77496.48,0.0,0.99217,1e-05,0.97358]
[1777169295706,52.47,77496.43,0.0,0.99217,1e-05,0.97363]
[1777169300741,52.47,77497.18,0.0,0.99217,1e-05,0.9729]
[1777169305776,52.47,77498.7,0.0,0.99219,1e-05,0.97141]
[1777169311820,52.47,77498.03,0.0,0.9922,1e-05,0.97023]
[1777169317861,52.47,77498.68,0.0,0.9922,1e-05,0.9696]
[1777169323903,52.47,77498.59,0.0,0.9922,1e-05,0.96969]
[1777169330539,52.47,77498.9,0.0,0.9922,1e-05,0.96939]
[1777169338001,52.47,77501.15,0.0,0.99222,1e-05,0.96719]
[1777169340608,52.47,77507.64,0.0,0.99228,1e-05,0.96089]
[1777169346056,52.47,77510.51,0.0,0.99231,1e-05,0.95812]
[1777169351091,52.47,77510.5,0.0,0.99231,1e-05,0.95813]
[1777169360748,52.47,77508.34,0.0,0.99229,1e-05,0.96022]
[1777169368211,52.47,77511.36,0.0,0.99232,1e-05,0.9573]
[1777169373245,52.47,77514.88,0.0,0.99236,1e-05,0.9521]
[1777169378280,52.47,77520.05,0.0,0.99241,1e-05,0.94714]
[1777169383315,52.47,77519.74,0.0,0.9924,1e-05,0.94744]
[1777169390364,52.47,77519.29,0.0,0.9924,1e-05,0.94787]
[1777169396406,52.47,77523.08,0.0,0.99243,1e-05,0.94424]
[1777169402449,52.47,77523.83,0.0,0.99244,1e-05,0.94353]
[1777169407486,52.47,77525.05,0.0,0.99245,1e-05,0.94237]
[1777169412519,52.47,77524.47,0.0,0.99245,1e-05,0.94292]
[1777169417554,52.47,77526.37,0.0,0.99246,1e-05,0.94111]
[1777169422590,52.47,77527.97,0.0,0.99248,1e-05,0.93959]
[1777169431238,52.47,77529.91,0.0,0.99251,1e-05,0.93596]
[1777169436688,52.47,77530.33,0.0,0.99251,1e-05,0.93556]
[1777169444745,52.47,77530.1,0.0,0.99251,1e-05,0.93578]
[1777169450786,52.47,77527.81,0.0,0.99249,1e-05,0.93795]
[1777169455823,52.47,77525.42,0.0,0.99247,1e-05,0.94022]
[1777169460856,52.47,77524.91,0.0,0.99246,1e-05,0.9407]
[1777169464885,52.47,77519.46,0.0,0.99242,1e-05,0.9459]
[1777169467906,52.47,77519.42,0.0,0.99242,1e-05,0.94594]
[1777169473948,52.47,77519.18,0.0,0.99241,1e-05,0.94617]
[1777169478983,52.47,77519.04,0.0,0.99241,1e-05,0.9463]
[1777169485028,52.47,77518.92,0.0,0.99241,1e-05,0.94642]
[1777169491663,52.47,77518.53,0.0,0.99242,1e-05,0.94498]
[1777169497108,52.47,77515.28,0.0,0.99239,1e-05,0.94809]
[1777169503151,52.47,77515.56,0.0,0.99239,1e-05,0.94783]
[1777169509192,52.47,77515.55,0.0,0.99239,1e-05,0.94783]
[1777169519263,52.47,77515.09,0.0,0.99239,1e-05,0.94828]
[1777169525305,52.47,77515.89,0.0,0.9924,1e-05,0.94751]
[1777169531943,52.47,77515.29,0.0,0.99239,1e-05,0.94808]
[1777169537388,52.47,77514.83,0.0,0.99239,1e-05,0.94852]
[1777169542423,52.47,77513.93,0.0,0.99238,1e-05,0.94939]
[1777169547459,52.47,77518.63,0.0,0.99242,1e-05,0.94489]
[1777169553502,52.47,77517.78,0.0,0.99243,1e-05,0.9439]
[1777169558536,52.47,77517.73,0.0,0.99243,1e-05,0.94395]
[1777169563572,52.47,77521.88,0.0,0.99246,1e-05,0.93999]
[1777169568606,52.47,77521.98,0.0,0.99247,1e-05,0.9399]
[1777169570625,52.47,77534.28,0.0,0.99257,1e-05,0.92826]
[1777169571632,52.47,77540.19,0.0,0.99262,1e-05,0.92271]
[1777169572224,52.47,77538.51,0.0,0.99261,1e-05,0.92428]
[1777169577674,52.47,77541.76,0.0,0.99264,1e-05,0.92124]
[1777169579688,52.47,77547.82,0.0,0.99269,1e-05,0.91559]
[1777169584724,52.47,77551.53,0.0,0.99272,1e-05,0.91214]
[1777169586738,52.47,77556.91,0.0,0.99277,1e-05,0.90716]
[1777169591772,52.47,77565.31,0.0,0.99284,1e-05,0.89943]
[1777169594794,52.47,77571.15,0.0,0.99289,1e-05,0.89409]
[1777169598822,52.47,77574.99,0.0,0.99292,1e-05,0.8906]
[1777169603859,52.47,77576.15,0.0,0.99293,1e-05,0.88954]
[1777169609901,52.47,77575.95,0.0,0.99293,1e-05,0.88972]
[1777169614936,52.47,77578.05,0.0,0.99296,1e-05,0.88609]
[1777169620978,52.47,77577.29,0.0,0.99295,1e-05,0.88678]
[1777169626015,52.47,77576.44,0.0,0.99294,1e-05,0.88755]
[1777169631051,52.47,77576.13,0.0,0.99294,1e-05,0.88783]
[1777169640114,52.47,77575.72,0.0,0.99294,1e-05,0.8882]
[1777169646157,52.47,77575.27,0.0,0.99293,1e-05,0.88861]
[1777169652199,52.47,77576.21,0.0,0.99294,1e-05,0.88776]
[1777169657235,52.47,77575.81,0.0,0.99294,1e-05,0.88812]
[1777169662853,52.47,77575.1,0.0,0.99293,1e-05,0.88877]
[1777169668311,52.47,77574.97,0.0,0.99293,1e-05,0.88888]
[1777169678382,52.47,77574.78,0.0,0.99294,1e-05,0.88733]
[1777169683416,52.47,77573.71,0.0,0.99293,1e-05,0.8883]
[1777169693063,52.47,77573.48,0.0,0.99293,1e-05,0.88851]
[1777169698522,52.47,77573.98,0.0,0.99294,1e-05,0.88806]
[1777169703133,52.47,77579.02,0.0,0.99298,1e-05,0.88349]
[1777169704564,52.47,77585.15,0.0,0.99303,1e-05,0.87797]
[1777169709599,52.47,77587.56,0.0,0.99305,1e-05,0.87581]
[1777169714633,52.47,77585.87,0.0,0.99303,1e-05,0.87732]
[1777169719668,52.47,77584.93,0.0,0.99303,1e-05,0.87817]
[1777169724704,52.47,77587.35,0.0,0.99305,1e-05,0.87599]
[1777169727726,52.47,77589.58,0.0,0.99306,1e-05,0.874]
[1777169733343,52.47,77588.77,0.0,0.99307,1e-05,0.87301]
[1777169740819,52.47,77586.39,0.0,0.99305,1e-05,0.87514]
[1777169745854,52.47,77584.67,0.0,0.99304,1e-05,0.87669]
[1777169750889,52.47,77585.53,0.0,0.99304,1e-05,0.87591]
[1777169755923,52.47,77585.21,0.0,0.99304,1e-05,0.8762]
[1777169760958,52.47,77586.29,0.0,0.99305,1e-05,0.87523]
[1777169765996,52.47,77586.92,0.0,0.99306,1e-05,0.87467]
[1777169771032,52.47,77588.59,0.0,0.99307,1e-05,0.87317]
[1777169776067,52.47,77588.52,0.0,0.99307,1e-05,0.87324]
[1777169781104,52.47,77589.04,0.0,0.99307,1e-05,0.87277]
[1777169786139,52.47,77588.56,0.0,0.99307,1e-05,0.8732]
[1777169793767,52.47,77586.49,0.0,0.99307,1e-05,0.87334]
[1777169803837,52.47,77586.54,0.0,0.99307,1e-05,0.8733]
[1777169809300,52.47,77583.23,0.0,0.99304,1e-05,0.87627]
[1777169814335,52.47,77582.16,0.0,0.99303,1e-05,0.87723]
[1777169819371,52.47,77582.46,0.0,0.99303,1e-05,0.87696]
[1777169824405,52.47,77578.6,0.0,0.993,1e-05,0.88043]
[1777169829439,52.47,77577.32,0.0,0.99299,1e-05,0.88158]
[1777169840517,52.47,77577.16,0.0,0.99299,1e-05,0.88173]
[1777169847566,52.47,77577.14,0.0,0.99299,1e-05,0.88175]
[1777169854189,52.47,77577.64,0.0,0.99301,1e-05,0.87958]
[1777169859649,52.47,77577.47,0.0,0.993,1e-05,0.87973]
[1777169869719,52.47,77578.27,0.0,0.99301,1e-05,0.87901]
[1777169875761,52.47,77578.55,0.0,0.99301,1e-05,0.87876]
[1777169882811,52.47,77578.85,0.0,0.99302,1e-05,0.87849]
[1777169888852,52.47,77579.06,0.0,0.99302,1e-05,0.8783]
[1777169894470,52.47,77579.67,0.0,0.99302,1e-05,0.87775]
[1777169904540,52.47,77579.55,0.0,0.99302,1e-05,0.87786]
[1777169910015,52.47,77573.72,0.0,0.99297,1e-05,0.88311]
[1777169912016,52.47,77571.44,0.0,0.99297,1e-05,0.88345]
[1777169914030,52.47,77578.11,0.0,0.99302,1e-05,0.87744]
[1777169921079,52.47,77579.22,0.0,0.99303,1e-05,0.87644]
[1777169926115,52.47,77575.26,0.0,0.993,1e-05,0.88]
[1777169931150,52.47,77576.58,0.0,0.99301,1e-05,0.87881]
[1777169937191,52.47,77576.67,0.0,0.99301,1e-05,0.87873]
[1777169943234,52.47,77577.42,0.0,0.99302,1e-05,0.87806]
[1777169948270,52.47,77577.82,0.0,0.99302,1e-05,0.8777]
[1777169953303,52.47,77578.27,0.0,0.99302,1e-05,0.87729]
[1777169958338,52.47,77576.68,0.0,0.99301,1e-05,0.87872]
[1777169963374,52.47,77573.68,0.0,0.99299,1e-05,0.88143]
[1777169967406,52.47,77566.09,0.0,0.99292,1e-05,0.8883]
[1777169972437,52.47,77562.9,0.0,0.99291,1e-05,0.88947]
[1777169976465,52.47,77556.47,0.0,0.99286,1e-05,0.89533]
[1777169982506,52.47,77554.67,0.0,0.99284,1e-05,0.89698]
[1777169995178,52.47,77554.94,0.0,0.99284,1e-05,0.89673]
[1777170002649,52.47,77554.41,0.0,0.99284,1e-05,0.89722]
[1777170007682,52.47,77555.74,0.0,0.99285,1e-05,0.896]
[1777170012718,52.47,77556.48,0.0,0.99286,1e-05,0.89532]
[1777170017755,52.47,77555.74,0.0,0.99285,1e-05,0.896]
[1777170021782,52.47,77561.47,0.0,0.9929,1e-05,0.89077]
[1777170026816,52.47,77564.71,0.0,0.99293,1e-05,0.88782]
[1777170031851,52.47,77565.39,0.0,0.99294,1e-05,0.88547]
[1777170036888,52.47,77564.37,0.0,0.99294,1e-05,0.8864]
[1777170041921,52.47,77566.54,0.0,0.99295,1e-05,0.88443]
[1777170046957,52.47,77568.1,0.0,0.99297,1e-05,0.88302]
[1777170051991,52.47,77573.88,0.0,0.99301,1e-05,0.8778]
[1777170055609,52.47,77581.18,0.0,0.99307,1e-05,0.87126]
[1777170061055,52.47,77582.54,0.0,0.99309,1e-05,0.87004]
[1777170066092,52.47,77577.28,0.0,0.99304,1e-05,0.87475]
[1777170068107,52.47,77576.72,0.0,0.99304,1e-05,0.87525]
[1777170074147,52.47,77574.87,0.0,0.99302,1e-05,0.87691]
[1777170086231,52.47,77571.81,0.0,0.993,1e-05,0.87967]
[1777170092272,52.47,77571.36,0.0,0.99301,1e-05,0.87835]
[1777170097307,52.47,77568.57,0.0,0.99298,1e-05,0.88087]
[1777170102343,52.47,77567.76,0.0,0.99298,1e-05,0.8816]
[1777170108385,52.47,77567.29,0.0,0.99297,1e-05,0.88203]
[1777170113420,52.47,77567.62,0.0,0.99298,1e-05,0.88173]
[1777170123487,52.47,77567.27,0.0,0.99297,1e-05,0.88204]
[1777170133560,52.47,77567.33,0.0,0.99297,1e-05,0.88199]
[1777170138595,52.47,77567.0,0.0,0.99297,1e-05,0.88229]
[1777170145643,52.47,77566.73,0.0,0.99297,1e-05,0.88253]
[1777170156312,52.47,77566.48,0.0,0.99298,1e-05,0.88103]
[1777170166383,52.47,77567.0,0.0,0.99298,1e-05,0.88056]
[1777170171843,52.47,77566.89,0.0,0.99298,1e-05,0.88066]
[1777170173857,52.47,77558.13,0.0,0.99291,1e-05,0.8886]
[1777170178891,52.47,77555.05,0.0,0.99289,1e-05,0.89141]
[1777170182920,52.47,77546.82,0.0,0.99282,1e-05,0.89894]
[1777170183926,52.47,77540.3,0.0,0.99276,1e-05,0.90495]
[1777170188961,52.47,77535.88,0.0,0.99272,1e-05,0.90904]
[1777170193999,52.47,77535.82,0.0,0.99272,1e-05,0.90909]
[1777170199031,52.47,77533.94,0.0,0.99271,1e-05,0.91084]
[1777170204075,52.47,77532.3,0.0,0.99269,1e-05,0.91236]
[1777170209105,52.47,77530.93,0.0,0.99268,1e-05,0.91364]
[1777170214140,52.47,77529.89,0.0,0.99269,1e-05,0.91283]
[1777170220181,52.47,77528.64,0.0,0.99268,1e-05,0.914]
[1777170225217,52.47,77527.64,0.0,0.99267,1e-05,0.91493]
[1777170230255,52.47,77529.2,0.0,0.99268,1e-05,0.91348]
[1777170235297,52.47,77517.61,0.0,0.99258,1e-05,0.92432]
[1777170236302,52.47,77510.71,0.0,0.99252,1e-05,0.93083]
[1777170237309,52.47,77510.7,0.0,0.99252,1e-05,0.93084]
[1777170242344,52.47,77511.99,0.0,0.99253,1e-05,0.92962]
[1777170247381,52.47,77514.0,0.0,0.99255,1e-05,0.92772]
[1777170254430,52.47,77514.9,0.0,0.99256,1e-05,0.92688]
[1777170264500,52.47,77516.24,0.0,0.99257,1e-05,0.92561]
[1777170274568,52.47,77516.27,0.0,0.99258,1e-05,0.9238]
[1777170280613,52.47,77518.3,0.0,0.9926,1e-05,0.92189]
[1777170287253,52.47,77517.54,0.0,0.99259,1e-05,0.92261]
[1777170294729,52.47,77517.61,0.0,0.99259,1e-05,0.92254]
[1777170295731,52.47,77535.03,0.0,0.99274,1e-05,0.9063]
[1777170296737,52.47,77555.42,0.0,0.99292,1e-05,0.88759]
[1777170297744,52.47,77567.18,0.0,0.99301,1e-05,0.87696]
[1777170299761,52.47,77566.03,0.0,0.993,1e-05,0.87799]
[1777170303785,52.47,77559.42,0.0,0.99295,1e-05,0.88396]
[1777170308822,52.47,77560.61,0.0,0.99296,1e-05,0.88289]
[1777170313855,52.47,77562.7,0.0,0.99298,1e-05,0.881]
[1777170318890,52.47,77563.48,0.0,0.99298,1e-05,0.88029]
[1777170323925,52.47,77563.98,0.0,0.99299,1e-05,0.87984]
[1777170328961,52.47,77564.14,0.0,0.99299,1e-05,0.8797]
[1777170336013,52.47,77565.81,0.0,0.99302,1e-05,0.87647]
[1777170341046,52.47,77565.55,0.0,0.99301,1e-05,0.8767]
[1777170346080,52.47,77565.3,0.0,0.99301,1e-05,0.87693]
[1777170354136,52.47,77566.1,0.0,0.99302,1e-05,0.87621]
[1777170360179,52.47,77566.18,0.0,0.99302,1e-05,0.87613]
[1777170366221,52.47,77566.36,0.0,0.99302,1e-05,0.87597]
[1777170372262,52.47,77566.41,0.0,0.99302,1e-05,0.87593]
[1777170377887,52.47,77566.62,0.0,0.99302,1e-05,0.87574]
[1777170383339,52.47,77567.45,0.0,0.99303,1e-05,0.87499]
[1777170388374,52.47,77567.44,0.0,0.99303,1e-05,0.875]
[1777170393410,52.47,77568.17,0.0,0.99305,1e-05,0.87263]
[1777170398444,52.47,77567.96,0.0,0.99305,1e-05,0.87282]
[1777170403480,52.47,77567.91,0.0,0.99305,1e-05,0.87286]
[1777170408515,52.47,77568.24,0.0,0.99305,1e-05,0.87257]
[1777170414556,52.47,77567.77,0.0,0.99304,1e-05,0.87299]
[1777170424626,52.47,77567.34,0.0,0.99304,1e-05,0.87337]
[1777170429662,52.47,77567.42,0.0,0.99304,1e-05,0.8733]
[1777170435703,52.47,77567.47,0.0,0.99304,1e-05,0.87326]
[1777170440739,52.47,77567.54,0.0,0.99304,1e-05,0.87319]
[1777170448378,52.47,77566.93,0.0,0.99304,1e-05,0.87374]
[1777170454836,52.47,77567.08,0.0,0.99305,1e-05,0.87189]
[1777170459871,52.47,77566.99,0.0,0.99305,1e-05,0.87197]
[1777170466921,52.47,77569.48,0.0,0.99307,1e-05,0.86974]
[1777170478008,52.47,77571.86,0.0,0.99309,1e-05,0.86761]
[1777170483044,52.47,77573.14,0.0,0.9931,1e-05,0.86647]
[1777170488658,52.47,77573.32,0.0,0.9931,1e-05,0.86631]
[1777170494120,52.47,77573.99,0.0,0.99311,1e-05,0.86571]
[1777170499156,52.47,77574.58,0.0,0.99311,1e-05,0.86519]
[1777170504232,52.47,77575.76,0.0,0.99312,1e-05,0.86414]
[1777170509263,52.47,77574.73,0.0,0.99311,1e-05,0.86505]
[1777170514297,52.47,77576.44,0.0,0.99314,1e-05,0.86183]
[1777170519333,52.47,77578.49,0.0,0.99316,1e-05,0.86001]
[1777170525374,52.47,77579.41,0.0,0.99317,1e-05,0.8592]
[1777170530410,52.47,77578.98,0.0,0.99316,1e-05,0.85958]
[1777170539008,52.47,77580.61,0.0,0.99318,1e-05,0.85813]
[1777170544507,52.47,77582.16,0.0,0.99319,1e-05,0.85676]
[1777170549543,52.47,77582.89,0.0,0.99319,1e-05,0.85612]
[1777170555585,52.47,77582.87,0.0,0.99319,1e-05,0.85614]
[1777170561628,52.47,77583.91,0.0,0.9932,1e-05,0.85522]
[1777170566663,52.47,77586.13,0.0,0.99322,1e-05,0.85326]
[1777170572705,52.47,77589.01,0.0,0.99326,1e-05,0.84904]
[1777170577739,52.47,77588.65,0.0,0.99325,1e-05,0.84936]
[1777170582775,52.47,77585.49,0.0,0.99323,1e-05,0.85213]
[1777170588817,52.47,77586.07,0.0,0.99323,1e-05,0.85162]
[1777170598930,52.47,77586.44,0.0,0.99324,1e-05,0.8513]
[1777170603965,52.47,77587.0,0.0,0.99324,1e-05,0.85081]
[1777170609000,52.47,77587.93,0.0,0.99325,1e-05,0.84999]
[1777170615041,52.47,77587.16,0.0,0.99324,1e-05,0.85067]
[1777170620075,52.47,77587.26,0.0,0.99324,1e-05,0.85058]
[1777170625112,52.47,77586.98,0.0,0.99324,1e-05,0.85082]
[1777170632160,52.47,77587.21,0.0,0.99325,1e-05,0.84893]
[1777170639209,52.47,77587.24,0.0,0.99325,1e-05,0.84891]
[1777170645251,52.47,77587.22,0.0,0.99325,1e-05,0.84893]
[1777170655321,52.47,77587.51,0.0,0.99326,1e-05,0.84867]
[1777170661363,52.47,77587.37,0.0,0.99326,1e-05,0.84879]
[1777170666398,52.47,77587.1,0.0,0.99325,1e-05,0.84903]
[1777170673447,52.47,77587.36,0.0,0.99326,1e-05,0.8488]
[1777170679993,52.47,77587.33,0.0,0.99326,1e-05,0.84883]
[1777170690063,52.47,77587.28,0.0,0.99325,1e-05,0.84887]
[1777170695602,52.47,77587.33,0.0,0.99327,1e-05,0.84714]
[1777170706679,52.47,77587.38,0.0,0.99327,1e-05,0.8471]
[1777170716750,52.47,77587.48,0.0,0.99327,1e-05,0.84701]
[1777170723810,52.47,77587.65,0.0,0.99327,1e-05,0.84686]
[1777170728837,52.47,77587.6,0.0,0.99327,1e-05,0.84691]
[1777170733869,52.47,77588.11,0.0,0.99327,1e-05,0.84646]
[1777170738906,52.47,77590.76,0.0,0.9933,1e-05,0.84414]
[1777170743941,52.47,77591.11,0.0,0.9933,1e-05,0.84384]
[1777170748976,52.47,77601.61,0.0,0.99338,1e-05,0.83472]
[1777170749982,52.47,77603.47,0.0,0.9934,1e-05,0.83311]
[1777170753004,52.47,77606.12,0.0,0.99343,1e-05,0.82916]
[1777170758038,52.47,77605.36,0.0,0.99342,1e-05,0.82982]
[1777170760053,52.47,77599.99,0.0,0.99338,1e-05,0.83445]
[1777170765089,52.47,77597.02,0.0,0.99336,1e-05,0.83702]
[1777170770123,52.47,77595.04,0.0,0.99334,1e-05,0.83874]
[1777170775159,52.47,77593.98,0.0,0.99333,1e-05,0.83966]
[1777170780196,52.47,77592.87,0.0,0.99333,1e-05,0.84063]
[1777170786235,52.47,77592.15,0.0,0.99332,1e-05,0.84125]
[1777170791273,52.47,77591.34,0.0,0.99331,1e-05,0.84196]
[1777170796306,52.47,77588.85,0.0,0.99329,1e-05,0.84413]
[1777170801340,52.47,77586.48,0.0,0.99327,1e-05,0.8462]
[1777170806375,52.47,77586.01,0.0,0.99327,1e-05,0.84662]
[1777170811411,52.47,77586.74,0.0,0.99329,1e-05,0.84429]
[1777170816445,52.47,77586.03,0.0,0.99328,1e-05,0.84491]
[1777170821480,52.47,77586.3,0.0,0.99329,1e-05,0.84468]
[1777170826515,52.47,77586.72,0.0,0.99329,1e-05,0.84431]
[1777170834571,52.47,77586.78,0.0,0.99329,1e-05,0.84426]
[1777170839606,52.47,77586.81,0.0,0.99329,1e-05,0.84423]
[1777170842627,52.47,77581.29,0.0,0.99325,1e-05,0.84907]
[1777170847663,52.47,77578.01,0.0,0.99322,1e-05,0.85195]
[1777170855718,52.47,77580.46,0.0,0.99324,1e-05,0.8498]
[1777170861307,52.47,77585.93,0.0,0.99328,1e-05,0.845]
[1777170869817,52.47,77586.23,0.0,0.99329,1e-05,0.84474]
[1777170878880,52.47,77586.39,0.0,0.9933,1e-05,0.84292]
[1777170883915,52.47,77585.39,0.0,0.99329,1e-05,0.84379]
[1777170886936,52.47,77584.23,0.0,0.99328,1e-05,0.8448]
[1777170888950,52.47,77584.73,0.0,0.99329,1e-05,0.84437]
[1777170893987,52.47,77585.03,0.0,0.99329,1e-05,0.8441]
[1777170899022,52.47,77582.94,0.0,0.99327,1e-05,0.84593]
[1777170907079,52.47,77584.13,0.0,0.99328,1e-05,0.84489]
[1777170912113,52.47,77584.59,0.0,0.99329,1e-05,0.84449]
[1777170917147,52.47,77584.75,0.0,0.99329,1e-05,0.84435]
[1777170922183,52.47,77585.2,0.0,0.99329,1e-05,0.84396]
[1777170931246,52.47,77585.28,0.0,0.9933,1e-05,0.8422]
[1777170936280,52.47,77585.79,0.0,0.99331,1e-05,0.84176]
[1777170941317,52.47,77586.13,0.0,0.99331,1e-05,0.84146]
[1777170946353,52.47,77585.99,0.0,0.99331,1e-05,0.84159]
[1777170951939,52.47,77586.74,0.0,0.99332,1e-05,0.84093]
[1777170959444,52.47,77586.75,0.0,0.99332,1e-05,0.84092]
[1777170966495,52.47,77586.74,0.0,0.99332,1e-05,0.84093]
[1777170972536,52.47,77587.09,0.0,0.99332,1e-05,0.84063]
[1777170977570,52.47,77586.9,0.0,0.99332,1e-05,0.84079]
[1777170982606,52.47,77587.22,0.0,0.99332,1e-05,0.84051]
[1777170985626,52.47,77577.4,0.0,0.99324,1e-05,0.8491]
[1777170992221,52.47,77579.7,0.0,0.99327,1e-05,0.8454]
[1777170997710,52.47,77581.21,0.0,0.99328,1e-05,0.84408]
[1777171002745,52.47,77584.42,0.0,0.99331,1e-05,0.84127]
[1777171008789,52.47,77584.53,0.0,0.99331,1e-05,0.84118]
[1777171013822,52.47,77585.23,0.0,0.99332,1e-05,0.84057]
[1777171019865,52.47,77585.18,0.0,0.99332,1e-05,0.84061]
[1777171024900,52.47,77585.48,0.0,0.99332,1e-05,0.84035]
[1777171032502,52.47,77586.04,0.0,0.99332,1e-05,0.83986]
[1777171037990,52.47,77586.17,0.0,0.99332,1e-05,0.83975]
[1777171047054,52.47,77586.69,0.0,0.99333,1e-05,0.8393]
[1777171052642,52.47,77586.78,0.0,0.99334,1e-05,0.83754]
[1777171059139,52.47,77586.62,0.0,0.99334,1e-05,0.83768]
[1777171064176,52.47,77586.86,0.0,0.99334,1e-05,0.83747]
[1777171069211,52.47,77586.89,0.0,0.99334,1e-05,0.83745]
[1777171074246,52.47,77586.82,0.0,0.99334,1e-05,0.83751]
[1777171079280,52.47,77587.06,0.0,0.99334,1e-05,0.8373]
[1777171084316,52.47,77587.34,0.0,0.99335,1e-05,0.83706]
[1777171089351,52.47,77587.13,0.0,0.99334,1e-05,0.83724]
[1777171095392,52.47,77587.2,0.0,0.99335,1e-05,0.83718]
[1777171101434,52.47,77586.56,0.0,0.99334,1e-05,0.83773]
[1777171107476,52.47,77586.4,0.0,0.99334,1e-05,0.83787]
[1777171112511,52.47,77587.15,0.0,0.99336,1e-05,0.83555]
[1777171118554,52.47,77587.12,0.0,0.99336,1e-05,0.83557]
[1777171123589,52.47,77586.85,0.0,0.99336,1e-05,0.83581]
[1777171129635,52.47,77587.21,0.0,0.99336,1e-05,0.83549]
[1777171134667,52.47,77587.36,0.0,0.99336,1e-05,0.83536]
[1777171139701,52.47,77587.32,0.0,0.99336,1e-05,0.8354]
[1777171144735,52.47,77587.4,0.0,0.99336,1e-05,0.83533]
[1777171151784,52.47,77587.28,0.0,0.99336,1e-05,0.83543]
[1777171156820,52.47,77587.24,0.0,0.99336,1e-05,0.83547]
[1777171163491,52.47,77587.27,0.0,0.99336,1e-05,0.83544]
[1777171170918,52.47,77587.36,0.0,0.99336,1e-05,0.83536]
[1777171176960,52.47,77587.04,0.0,0.99337,1e-05,0.83397]
[1777171181995,52.47,77586.79,0.0,0.99337,1e-05,0.83418]
[1777171191060,52.47,77587.5,0.0,0.99337,1e-05,0.83357]
[1777171196095,52.47,77587.22,0.0,0.99337,1e-05,0.83381]
[1777171201132,52.47,77587.53,0.0,0.99337,1e-05,0.83354]
[1777171206167,52.47,77587.62,0.0,0.99337,1e-05,0.83347]
[1777171213837,52.47,77587.77,0.0,0.99338,1e-05,0.83334]
[1777171223907,52.47,77587.47,0.0,0.99337,1e-05,0.8336]
[1777171229330,52.47,77587.4,0.0,0.99337,1e-05,0.83366]
[1777171237385,52.47,77587.46,0.0,0.99339,1e-05,0.83193]
[1777171243426,52.47,77587.31,0.0,0.99338,1e-05,0.83206]
[1777171248462,52.47,77582.74,0.0,0.99335,1e-05,0.83602]
[1777171250476,52.47,77576.73,0.0,0.9933,1e-05,0.84125]
[1777171255511,52.47,77576.85,0.0,0.9933,1e-05,0.84115]
[1777171262560,52.47,77574.49,0.0,0.99328,1e-05,0.84321]
[1777171267594,52.47,77573.13,0.0,0.99327,1e-05,0.8444]
[1777171272629,52.47,77572.09,0.0,0.99326,1e-05,0.84531]
[1777171277664,52.47,77570.26,0.0,0.99325,1e-05,0.84692]
[1777171284331,52.47,77567.92,0.0,0.99323,1e-05,0.84897]
[1777171289749,52.47,77566.27,0.0,0.99322,1e-05,0.85042]
[1777171294783,52.47,77563.86,0.0,0.99321,1e-05,0.85085]
[1777171296798,52.47,77558.17,0.0,0.99316,1e-05,0.85588]
[1777171298812,52.47,77555.24,0.0,0.99314,1e-05,0.85848]
[1777171303847,52.47,77554.61,0.0,0.99314,1e-05,0.85904]
[1777171310896,52.47,77554.88,0.0,0.99314,1e-05,0.8588]
[1777171316938,52.47,77555.18,0.0,0.99314,1e-05,0.85853]
[1777171321976,52.47,77555.52,0.0,0.99314,1e-05,0.85823]
[1777171327010,52.47,77554.65,0.0,0.99314,1e-05,0.859]
[1777171332043,52.47,77552.31,0.0,0.99312,1e-05,0.86108]
[1777171338085,52.47,77550.77,0.0,0.9931,1e-05,0.86245]
[1777171344755,52.47,77552.42,0.0,0.99312,1e-05,0.86098]
[1777171350170,52.47,77554.03,0.0,0.99313,1e-05,0.85955]
[1777171356211,52.47,77555.08,0.0,0.99315,1e-05,0.85691]
[1777171361247,52.47,77555.62,0.0,0.99316,1e-05,0.85643]
[1777171366284,52.47,77555.77,0.0,0.99316,1e-05,0.8563]
[1777171372323,52.47,77556.31,0.0,0.99316,1e-05,0.85582]
[1777171377358,52.47,77557.42,0.0,0.99317,1e-05,0.85484]
[1777171382393,52.47,77562.68,0.0,0.99321,1e-05,0.85019]
[1777171387428,52.47,77562.88,0.0,0.99322,1e-05,0.85002]
[1777171394478,52.47,77561.44,0.0,0.9932,1e-05,0.85128]
[1777171397499,52.47,77555.15,0.0,0.99315,1e-05,0.85685]
[1777171403541,52.47,77553.22,0.0,0.99314,1e-05,0.85856]
[1777171409587,52.47,77552.34,0.0,0.99313,1e-05,0.85934]
[1777171415255,52.47,77552.19,0.0,0.99314,1e-05,0.85776]
[1777171422678,52.47,77551.87,0.0,0.99314,1e-05,0.85805]
[1777171430735,52.47,77551.86,0.0,0.99314,1e-05,0.85806]
[1777171435770,52.47,77551.56,0.0,0.99314,1e-05,0.85832]
[1777171441812,52.47,77551.66,0.0,0.99314,1e-05,0.85824]
[1777171446846,52.47,77551.61,0.0,0.99314,1e-05,0.85828]
[1777171451882,52.47,77551.24,0.0,0.99314,1e-05,0.85861]
[1777171458932,52.47,77550.84,0.0,0.99313,1e-05,0.85896]
[1777171465606,52.47,77551.43,0.0,0.99314,1e-05,0.85844]
[1777171472024,52.47,77551.43,0.0,0.99315,1e-05,0.85673]
[1777171482094,52.47,77551.6,0.0,0.99315,1e-05,0.85658]
[1777171487129,52.47,77551.15,0.0,0.99315,1e-05,0.85698]
[1777171496194,52.47,77551.36,0.0,0.99315,1e-05,0.85679]
[1777171501226,52.47,77549.04,0.0,0.99313,1e-05,0.85885]
[1777171506262,52.47,77549.47,0.0,0.99313,1e-05,0.85847]
[1777171511298,52.47,77545.51,0.0,0.9931,1e-05,0.862]
[1777171516332,52.47,77546.13,0.0,0.99311,1e-05,0.86144]
[1777171521367,52.47,77544.68,0.0,0.99309,1e-05,0.86274]
[1777171526404,52.47,77545.66,0.0,0.9931,1e-05,0.86186]
[1777171531439,52.47,77544.82,0.0,0.99311,1e-05,0.86089]
[1777171536474,52.47,77544.98,0.0,0.99311,1e-05,0.86075]
[1777171541509,52.47,77544.86,0.0,0.99311,1e-05,0.86086]
[1777171547551,52.47,77545.19,0.0,0.99311,1e-05,0.86057]
[1777171552585,52.47,77547.04,0.0,0.99313,1e-05,0.85892]
[1777171557620,52.47,77546.93,0.0,0.99313,1e-05,0.85902]
[1777171563665,52.47,77547.23,0.0,0.99313,1e-05,0.85875]
[1777171568700,52.47,77546.58,0.0,0.99312,1e-05,0.85933]
[1777171574741,52.47,77546.72,0.0,0.99312,1e-05,0.8592]
[1777171579776,52.47,77546.9,0.0,0.99313,1e-05,0.85904]
[1777171581792,52.47,77541.35,0.0,0.99308,1e-05,0.86399]
[1777171583805,52.47,77537.52,0.0,0.99305,1e-05,0.86742]
[1777171589848,52.47,77533.76,0.0,0.99302,1e-05,0.8708]
[1777171594884,52.47,77531.04,0.0,0.99301,1e-05,0.87151]
[1777171599919,52.47,77528.79,0.0,0.99299,1e-05,0.87354]
[1777171606980,52.47,77526.32,0.0,0.99297,1e-05,0.87577]
[1777171612029,52.47,77524.64,0.0,0.99296,1e-05,0.87729]
[1777171617063,52.47,77514.75,0.0,0.99287,1e-05,0.88629]
[1777171618071,52.47,77508.44,0.0,0.99282,1e-05,0.89207]
[1777171619079,52.47,77507.2,0.0,0.99281,1e-05,0.89321]
[1777171622099,52.47,77501.45,0.0,0.99276,1e-05,0.89851]
[1777171623110,52.47,77493.24,0.0,0.99269,1e-05,0.90612]
[1777171628147,52.47,77490.34,0.0,0.99266,1e-05,0.90882]
[1777171633177,52.47,77484.72,0.0,0.99262,1e-05,0.91408]
[1777171638213,52.47,77481.8,0.0,0.99259,1e-05,0.91682]
[1777171643247,52.47,77477.79,0.0,0.99256,1e-05,0.92059]
[1777171648283,52.47,77475.82,0.0,0.99254,1e-05,0.92245]
[1777171650297,52.47,77480.3,0.0,0.99258,1e-05,0.91823]
[1777171655332,52.47,77478.05,0.0,0.99257,1e-05,0.91855]
[1777171660366,52.47,77475.69,0.0,0.99255,1e-05,0.92077]
[1777171667010,52.47,77473.35,0.0,0.99253,1e-05,0.92298]
[1777171670436,52.47,77478.45,0.0,0.99258,1e-05,0.91817]
[1777171673457,52.47,77484.38,0.0,0.99263,1e-05,0.9126]
[1777171679500,52.47,77487.43,0.0,0.99265,1e-05,0.90975]
[1777171684534,52.47,77489.56,0.0,0.99267,1e-05,0.90776]
[1777171691584,52.47,77492.08,0.0,0.99269,1e-05,0.90542]
[1777171697223,52.47,77494.54,0.0,0.99271,1e-05,0.90313]
[1777171707292,52.47,77496.39,0.0,0.99273,1e-05,0.90142]
[1777171717362,52.47,77498.12,0.0,0.99276,1e-05,0.89804]
[1777171723808,52.47,77498.71,0.0,0.99276,1e-05,0.8975]
[1777171725822,52.47,77504.54,0.0,0.99281,1e-05,0.89213]
[1777171727432,52.47,77506.31,0.0,0.99283,1e-05,0.8905]
[1777171732872,52.47,77505.43,0.0,0.99282,1e-05,0.89131]
[1777171738913,52.47,77505.78,0.0,0.99282,1e-05,0.89099]
[1777171743948,52.47,77505.31,0.0,0.99282,1e-05,0.89142]
[1777171749991,52.47,77504.96,0.0,0.99282,1e-05,0.89174]
[1777171756032,52.47,77504.34,0.0,0.99281,1e-05,0.89231]
[1777171761067,52.47,77504.45,0.0,0.99281,1e-05,0.89221]
[1777171767713,52.47,77503.88,0.0,0.99281,1e-05,0.89273]
[1777171773149,52.47,77503.6,0.0,0.99282,1e-05,0.89123]
[1777171778188,52.47,77499.38,0.0,0.99278,1e-05,0.89511]
[1777171780200,52.47,77493.52,0.0,0.99273,1e-05,0.90053]
[1777171785236,52.47,77494.22,0.0,0.99274,1e-05,0.89988]
[1777171790281,52.47,77495.97,0.0,0.99275,1e-05,0.89826]
[1777171797922,52.47,77496.83,0.0,0.99276,1e-05,0.89746]
[1777171805376,52.47,77497.5,0.0,0.99277,1e-05,0.89685]
[1777171810411,52.47,77497.99,0.0,0.99277,1e-05,0.89639]
[1777171818065,52.47,77498.57,0.0,0.99278,1e-05,0.89586]
[1777171822495,52.47,77503.91,0.0,0.99282,1e-05,0.89094]
[1777171827530,52.47,77504.82,0.0,0.99283,1e-05,0.89011]
[1777171838205,52.47,77505.26,0.0,0.99285,1e-05,0.88795]
[1777171848275,52.47,77505.93,0.0,0.99285,1e-05,0.88733]
[1777171858345,52.47,77507.26,0.0,0.99286,1e-05,0.88612]
[1777171863781,52.47,77507.13,0.0,0.99286,1e-05,0.88624]
[1777171868819,52.47,77507.24,0.0,0.99286,1e-05,0.88614]
[1777171875865,52.47,77507.73,0.0,0.99287,1e-05,0.88569]
[1777171882969,52.47,77510.8,0.0,0.99289,1e-05,0.88289]
[1777171884973,52.47,77517.86,0.0,0.99295,1e-05,0.87647]
[1777171885980,52.47,77518.49,0.0,0.99296,1e-05,0.8759]
[1777171892021,52.47,77516.61,0.0,0.99296,1e-05,0.87586]
[1777171898066,52.47,77516.47,0.0,0.99296,1e-05,0.87599]
[1777171903100,52.47,77516.42,0.0,0.99296,1e-05,0.87603]
[1777171908136,52.47,77516.19,0.0,0.99295,1e-05,0.87624]
[1777171915185,52.47,77515.6,0.0,0.99295,1e-05,0.87678]
[1777171920220,52.47,77515.62,0.0,0.99295,1e-05,0.87676]
[1777171925254,52.47,77520.29,0.0,0.99299,1e-05,0.87253]
[1777171930290,52.47,77523.04,0.0,0.99301,1e-05,0.87006]
[1777171935324,52.47,77528.25,0.0,0.99305,1e-05,0.86537]
[1777171942373,52.47,77530.14,0.0,0.99307,1e-05,0.86368]
[1777171947409,52.47,77531.58,0.0,0.99308,1e-05,0.86239]
[1777171952444,52.47,77533.02,0.0,0.99311,1e-05,0.85939]
[1777171957478,52.47,77535.38,0.0,0.99313,1e-05,0.85729]
[1777171962514,52.47,77536.06,0.0,0.99313,1e-05,0.85668]
[1777171969123,52.47,77536.28,0.0,0.99313,1e-05,0.85649]
[1777171975605,52.47,77537.11,0.0,0.99314,1e-05,0.85575]
[1777171980640,52.47,77537.11,0.0,0.99314,1e-05,0.85575]
[1777171986681,52.47,77537.55,0.0,0.99314,1e-05,0.85536]
[1777171997756,52.47,77537.98,0.0,0.99315,1e-05,0.85498]
[1777172006822,52.47,77538.28,0.0,0.99315,1e-05,0.85471]
[1777172011857,52.47,77538.64,0.0,0.99317,1e-05,0.85268]
[1777172015886,52.47,77533.93,0.0,0.99313,1e-05,0.85686]
[1777172020921,52.47,77534.01,0.0,0.99313,1e-05,0.85679]
[1777172026964,52.47,77535.07,0.0,0.99314,1e-05,0.85585]
[1777172031999,52.47,77535.52,0.0,0.99314,1e-05,0.85545]
[1777172037033,52.47,77536.99,0.0,0.99315,1e-05,0.85414]
[1777172044082,52.47,77537.81,0.0,0.99316,1e-05,0.85341]
[1777172049683,52.47,77538.19,0.0,0.99316,1e-05,0.85308]
[1777172059753,52.47,77537.41,0.0,0.99316,1e-05,0.85377]
[1777172069262,52.47,77535.24,0.0,0.99314,1e-05,0.8557]
[1777172075309,52.47,77536.1,0.0,0.99316,1e-05,0.85322]
[1777172080344,52.47,77527.75,0.0,0.99309,1e-05,0.86065]
[1777172082357,52.47,77525.46,0.0,0.99307,1e-05,0.86269]
[1777172087393,52.47,77521.76,0.0,0.99304,1e-05,0.86601]
[1777172093434,52.47,77518.17,0.0,0.99301,1e-05,0.86924]
[1777172098469,52.47,77522.77,0.0,0.99305,1e-05,0.8651]
[1777172103507,52.47,77519.72,0.0,0.99302,1e-05,0.86784]
[1777172104514,52.47,77509.28,0.0,0.99294,1e-05,0.87727]
[1777172105520,52.47,77503.52,0.0,0.99289,1e-05,0.88251]
[1777172107535,52.47,77502.53,0.0,0.99288,1e-05,0.88342]
[1777172113577,52.47,77502.36,0.0,0.99288,1e-05,0.88357]
[1777172118613,52.47,77497.33,0.0,0.99284,1e-05,0.88817]
[1777172124654,52.47,77498.2,0.0,0.99284,1e-05,0.88738]
[1777172130249,52.47,77498.18,0.0,0.99284,1e-05,0.88739]
[1777172135732,52.47,77498.45,0.0,0.99286,1e-05,0.88539]
[1777172140767,52.47,77498.73,0.0,0.99286,1e-05,0.88513]
[1777172150390,52.47,77499.17,0.0,0.99286,1e-05,0.88473]
[1777172155872,52.47,77499.33,0.0,0.99287,1e-05,0.88458]
[1777172161914,52.47,77502.35,0.0,0.99289,1e-05,0.88183]
[1777172168967,52.47,77501.56,0.0,0.99289,1e-05,0.88255]
[1777172179032,52.47,77505.06,0.0,0.99291,1e-05,0.87936]
[1777172184069,52.47,77505.53,0.0,0.99292,1e-05,0.87893]
[1777172189103,52.47,77505.58,0.0,0.99292,1e-05,0.87889]
[1777172198166,52.47,77505.55,0.0,0.99293,1e-05,0.87716]
[1777172205217,52.47,77504.48,0.0,0.99292,1e-05,0.87814]
[1777172210809,52.47,77506.84,0.0,0.99294,1e-05,0.87599]
[1777172216291,52.47,77506.75,0.0,0.99294,1e-05,0.87608]
[1777172221326,52.47,77504.18,0.0,0.99292,1e-05,0.87841]
[1777172226361,52.47,77503.48,0.0,0.99292,1e-05,0.87904]
[1777172231396,52.47,77502.85,0.0,0.99291,1e-05,0.87962]
[1777172238445,52.47,77501.51,0.0,0.9929,1e-05,0.88084]
[1777172244487,52.47,77501.66,0.0,0.9929,1e-05,0.8807]
[1777172251093,52.47,77501.31,0.0,0.99291,1e-05,0.87927]
[1777172256572,52.47,77500.89,0.0,0.99291,1e-05,0.87965]
[1777172261607,52.47,77501.04,0.0,0.99291,1e-05,0.87951]
[1777172266643,52.47,77501.31,0.0,0.99291,1e-05,0.87927]
[1777172271679,52.47,77500.71,0.0,0.99291,1e-05,0.87981]
[1777172278727,52.47,77502.31,0.0,0.99292,1e-05,0.87836]
[1777172286787,52.47,77502.89,0.0,0.99292,1e-05,0.87783]
[1777172291817,52.47,77503.41,0.0,0.99293,1e-05,0.87736]
[1777172296852,52.47,77503.16,0.0,0.99293,1e-05,0.87759]
[1777172301887,52.47,77502.87,0.0,0.99292,1e-05,0.87785]
[1777172306923,52.47,77504.22,0.0,0.99293,1e-05,0.87662]
[1777172314978,52.47,77504.46,0.0,0.99295,1e-05,0.87466]
[1777172322027,52.47,77505.02,0.0,0.99296,1e-05,0.87415]
[1777172330083,52.47,77504.02,0.0,0.99295,1e-05,0.87506]
[1777172337133,52.47,77502.24,0.0,0.99293,1e-05,0.87667]
[1777172345188,52.47,77501.63,0.0,0.99293,1e-05,0.87723]
[1777172350224,52.47,77502.17,0.0,0.99293,1e-05,0.87674]
[1777172355260,52.47,77503.29,0.0,0.99294,1e-05,0.87572]
[1777172360295,52.47,77502.98,0.0,0.99294,1e-05,0.876]
[1777172366336,52.47,77502.49,0.0,0.99293,1e-05,0.87644]
[1777172371938,52.47,77502.02,0.0,0.99294,1e-05,0.87512]
[1777172380443,52.47,77502.88,0.0,0.99295,1e-05,0.87434]
[1777172388499,52.47,77503.33,0.0,0.99295,1e-05,0.87394]
[1777172393538,52.47,77504.59,0.0,0.99297,1e-05,0.8728]
[1777172397563,52.47,77514.12,0.0,0.99304,1e-05,0.86421]
[1777172398569,52.47,77520.87,0.0,0.9931,1e-05,0.85817]
[1777172399576,52.47,77520.02,0.0,0.99309,1e-05,0.85893]
[1777172404612,52.47,77519.25,0.0,0.99309,1e-05,0.85962]
[1777172408640,52.47,77505.98,0.0,0.99298,1e-05,0.87154]
[1777172409647,52.47,77507.85,0.0,0.99299,1e-05,0.86985]
[1777172414683,52.47,77506.65,0.0,0.99298,1e-05,0.87093]
[1777172422738,52.47,77505.64,0.0,0.99297,1e-05,0.87185]
[1777172428780,52.47,77503.6,0.0,0.99296,1e-05,0.87369]
[1777172433818,52.47,77503.07,0.0,0.99297,1e-05,0.87243]
[1777172438853,52.47,77502.4,0.0,0.99296,1e-05,0.87303]
[1777172443890,52.47,77501.99,0.0,0.99296,1e-05,0.8734]
[1777172450939,52.47,77502.08,0.0,0.99296,1e-05,0.87332]
[1777172455976,52.47,77500.85,0.0,0.99295,1e-05,0.87444]
[1777172457989,52.47,77495.74,0.0,0.9929,1e-05,0.87908]
[1777172463025,52.47,77493.58,0.0,0.99289,1e-05,0.88105]
[1777172468059,52.47,77494.4,0.0,0.99289,1e-05,0.8803]
[1777172473095,52.47,77497.33,0.0,0.99292,1e-05,0.87763]
[1777172478129,52.47,77497.77,0.0,0.99292,1e-05,0.87723]
[1777172485178,52.47,77497.62,0.0,0.99292,1e-05,0.87737]
[1777172490214,52.47,77498.43,0.0,0.99293,1e-05,0.87663]
[1777172496255,52.47,77498.06,0.0,0.99294,1e-05,0.87522]
[1777172501291,52.47,77498.54,0.0,0.99294,1e-05,0.87478]
[1777172506326,52.47,77498.72,0.0,0.99294,1e-05,0.87462]
[1777172512931,52.47,77498.94,0.0,0.99295,1e-05,0.87442]
[1777172519417,52.47,77499.01,0.0,0.99295,1e-05,0.87436]
[1777172524451,52.47,77499.39,0.0,0.99295,1e-05,0.87401]
[1777172529486,52.47,77499.93,0.0,0.99295,1e-05,0.87352]
[1777172537542,52.47,77500.11,0.0,0.99296,1e-05,0.87336]
[1777172543149,52.47,77499.96,0.0,0.99295,1e-05,0.87349]
[1777172548621,52.47,77499.98,0.0,0.99295,1e-05,0.87348]
[1777172553659,52.47,77500.06,0.0,0.99297,1e-05,0.87166]
[1777172558691,52.47,77499.8,0.0,0.99297,1e-05,0.87189]
[1777172564736,52.47,77498.76,0.0,0.99296,1e-05,0.87283]
[1777172570777,52.47,77498.79,0.0,0.99296,1e-05,0.87281]
[1777172575811,52.47,77498.44,0.0,0.99295,1e-05,0.87312]
[1777172580847,52.47,77498.93,0.0,0.99296,1e-05,0.87268]
[1777172593499,52.47,77499.17,0.0,0.99296,1e-05,0.87246]
[1777172603569,52.47,77500.1,0.0,0.99297,1e-05,0.87162]
[1777172609046,52.47,77500.19,0.0,0.99297,1e-05,0.87154]
[1777172614081,52.47,77499.9,0.0,0.99298,1e-05,0.87006]
[1777172620123,52.47,77499.93,0.0,0.99298,1e-05,0.87003]
[1777172625158,52.47,77499.86,0.0,0.99298,1e-05,0.87009]
[1777172630204,52.47,77499.75,0.0,0.99298,1e-05,0.87019]
[1777172635240,52.47,77502.57,0.0,0.993,1e-05,0.86765]
[1777172640274,52.47,77502.47,0.0,0.993,1e-05,0.86774]
[1777172645310,52.47,77501.78,0.0,0.993,1e-05,0.86836]
[1777172653365,52.47,77500.92,0.0,0.99299,1e-05,0.86914]
[1777172658401,52.47,77500.92,0.0,0.99299,1e-05,0.86914]
[1777172663990,52.47,77501.0,0.0,0.99299,1e-05,0.86907]
[1777172669477,52.47,77500.83,0.0,0.99299,1e-05,0.86922]
[1777172675520,52.47,77500.36,0.0,0.993,1e-05,0.8679]
[1777172680554,52.47,77500.28,0.0,0.993,1e-05,0.86797]
[1777172685590,52.47,77500.45,0.0,0.993,1e-05,0.86782]
[1777172690624,52.47,77500.5,0.0,0.993,1e-05,0.86777]
[1777172696667,52.47,77500.96,0.0,0.993,1e-05,0.86736]
[1777172702708,52.47,77501.06,0.0,0.993,1e-05,0.86727]
[1777172707743,52.47,77500.83,0.0,0.993,1e-05,0.86748]
[1777172714356,52.47,77500.51,0.0,0.993,1e-05,0.86777]
[1777172720834,52.47,77501.01,0.0,0.993,1e-05,0.86731]
[1777172725869,52.47,77500.59,0.0,0.993,1e-05,0.86769]
[1777172730906,52.47,77500.44,0.0,0.993,1e-05,0.86783]
[1777172735940,52.47,77500.83,0.0,0.99302,1e-05,0.86574]
[1777172740975,52.47,77500.82,0.0,0.99302,1e-05,0.86575]
[1777172746010,52.47,77500.42,0.0,0.99301,1e-05,0.86611]
[1777172753059,52.47,77500.02,0.0,0.99301,1e-05,0.86647]
[1777172758094,52.47,77500.14,0.0,0.99301,1e-05,0.86636]
[1777172764136,52.47,77499.8,0.0,0.99301,1e-05,0.86666]
[1777172772193,52.47,77500.16,0.0,0.99301,1e-05,0.86634]
[1777172777228,52.47,77499.88,0.0,0.99301,1e-05,0.86659]
[1777172784849,52.47,77500.06,0.0,0.99301,1e-05,0.86643]
[1777172791325,52.47,77500.04,0.0,0.99302,1e-05,0.86471]
[1777172796360,52.47,77498.21,0.0,0.99301,1e-05,0.86635]
[1777172804416,52.47,77498.04,0.0,0.99301,1e-05,0.86651]
[1777172809453,52.47,77498.43,0.0,0.99301,1e-05,0.86616]
[1777172814498,52.47,77498.62,0.0,0.99301,1e-05,0.86599]
[1777172822552,52.47,77498.99,0.0,0.99301,1e-05,0.86565]
[1777172827588,52.47,77499.12,0.0,0.99302,1e-05,0.86554]
[1777172835202,52.47,77499.29,0.0,0.99302,1e-05,0.86538]
[1777172840679,52.47,77496.72,0.0,0.993,1e-05,0.8677]
[1777172848750,52.47,77498.36,0.0,0.99301,1e-05,0.86622]
[1777172855342,52.47,77499.52,0.0,0.99303,1e-05,0.86344]
[1777172860846,52.47,77500.21,0.0,0.99304,1e-05,0.86282]
[1777172866889,52.47,77500.91,0.0,0.99304,1e-05,0.86219]
[1777172871925,52.47,77499.42,0.0,0.99303,1e-05,0.86353]
[1777172877966,52.47,77499.79,0.0,0.99303,1e-05,0.86319]
[1777172885553,52.47,77499.98,0.0,0.99304,1e-05,0.86302]
[1777172895624,52.47,77500.53,0.0,0.99304,1e-05,0.86253]
[1777172905693,52.47,77501.05,0.0,0.99304,1e-05,0.86206]
[1777172911198,52.47,77500.87,0.0,0.99306,1e-05,0.86049]
[1777172916233,52.47,77502.93,0.0,0.99307,1e-05,0.85865]
[1777172924290,52.47,77502.54,0.0,0.99307,1e-05,0.85899]
[1777172932346,52.47,77503.26,0.0,0.99308,1e-05,0.85835]
[1777172939395,52.47,77503.02,0.0,0.99307,1e-05,0.85856]
[1777172946443,52.47,77500.62,0.0,0.99305,1e-05,0.86071]
[1777172953492,52.47,77495.23,0.0,0.99301,1e-05,0.86556]
[1777172958528,52.47,77491.51,0.0,0.99298,1e-05,0.86891]
[1777172963562,52.47,77487.49,0.0,0.99295,1e-05,0.87255]
[1777172968598,52.47,77484.48,0.0,0.99292,1e-05,0.87528]
[1777172974639,52.47,77481.11,0.0,0.99291,1e-05,0.87659]
[1777172984710,52.47,77478.0,0.0,0.99288,1e-05,0.87943]
[1777172996325,52.47,77481.49,0.0,0.99291,1e-05,0.87625]
[1777172997802,52.47,77497.37,0.0,0.99304,1e-05,0.86189]
[1777173002840,52.47,77494.96,0.0,0.99302,1e-05,0.86406]
[1777173010898,52.47,77498.2,0.0,0.99305,1e-05,0.86115]
[1777173016466,52.47,77501.56,0.0,0.99308,1e-05,0.85814]
[1777173021976,52.47,77504.58,0.0,0.9931,1e-05,0.85544]
[1777173027011,52.47,77506.48,0.0,0.99312,1e-05,0.85375]
[1777173032045,52.47,77508.53,0.0,0.99315,1e-05,0.8502]
[1777173037082,52.47,77510.38,0.0,0.99316,1e-05,0.84856]
[1777173042117,52.47,77511.27,0.0,0.99317,1e-05,0.84777]
[1777173047151,52.47,77512.58,0.0,0.99318,1e-05,0.84661]
[1777173052186,52.47,77513.62,0.0,0.99319,1e-05,0.8457]
[1777173058229,52.47,77515.3,0.0,0.9932,1e-05,0.84421]
[1777173064271,52.47,77515.97,0.0,0.99321,1e-05,0.84362]
[1777173075345,52.47,77517.04,0.0,0.99322,1e-05,0.84268]
[1777173084410,52.47,77517.65,0.0,0.99322,1e-05,0.84214]
[1777173097031,52.47,77518.14,0.0,0.99324,1e-05,0.84]
[1777173102538,52.47,77518.34,0.0,0.99324,1e-05,0.83983]
[1777173112605,52.47,77518.62,0.0,0.99324,1e-05,0.83958]
[1777173120664,52.47,77518.84,0.0,0.99324,1e-05,0.83939]
[1777173125698,52.47,77518.3,0.0,0.99324,1e-05,0.83986]
[1777173135768,52.47,77518.88,0.0,0.99324,1e-05,0.83935]
[1777173145838,52.47,77519.03,0.0,0.99325,1e-05,0.83922]
[1777173155911,52.47,77519.15,0.0,0.99326,1e-05,0.83741]
[1777173161953,52.47,77519.27,0.0,0.99326,1e-05,0.8373]
[1777173167526,52.47,77519.15,0.0,0.99326,1e-05,0.83741]
[1777173176052,52.47,77519.35,0.0,0.99326,1e-05,0.83723]
[1777173181086,52.47,77517.29,0.0,0.99325,1e-05,0.83904]
[1777173187671,52.47,77517.38,0.0,0.99325,1e-05,0.83896]
[1777173193171,52.47,77523.85,0.0,0.9933,1e-05,0.8333]
[1777173194180,52.47,77529.1,0.0,0.99334,1e-05,0.82872]
[1777173198207,52.47,77534.07,0.0,0.99338,1e-05,0.82441]
[1777173203240,52.47,77531.5,0.0,0.99336,1e-05,0.82664]
[1777173209282,52.47,77530.88,0.0,0.99335,1e-05,0.82718]
[1777173217880,52.47,77532.55,0.0,0.99338,1e-05,0.82404]
[1777173223380,52.47,77533.31,0.0,0.99339,1e-05,0.82339]
[1777173228417,52.47,77534.03,0.0,0.99339,1e-05,0.82276]
[1777173234459,52.47,77532.47,0.0,0.99338,1e-05,0.82411]
[1777173239496,52.47,77531.85,0.0,0.99338,1e-05,0.82465]
[1777173244531,52.47,77531.32,0.0,0.99337,1e-05,0.82511]
[1777173253594,52.47,77532.61,0.0,0.99338,1e-05,0.82399]
[1777173258629,52.47,77532.47,0.0,0.99338,1e-05,0.82411]
[1777173265678,52.47,77530.98,0.0,0.99337,1e-05,0.8254]
[1777173271720,52.47,77529.43,0.0,0.99337,1e-05,0.82506]
[1777173276754,52.47,77528.86,0.0,0.99336,1e-05,0.82555]
[1777173283804,52.47,77528.19,0.0,0.99336,1e-05,0.82613]
[1777173287836,52.47,77532.7,0.0,0.9934,1e-05,0.82223]
[1777173292867,52.47,77532.91,0.0,0.9934,1e-05,0.82205]
[1777173297901,52.47,77531.8,0.0,0.99339,1e-05,0.82301]
[1777173302937,52.47,77533.77,0.0,0.9934,1e-05,0.82131]
[1777173308511,52.47,77532.6,0.0,0.99339,1e-05,0.82232]
[1777173314016,52.47,77531.67,0.0,0.99339,1e-05,0.82312]
[1777173319051,52.47,77531.29,0.0,0.99338,1e-05,0.82345]
[1777173328652,52.47,77530.46,0.0,0.99338,1e-05,0.82417]
[1777173338722,52.47,77529.42,0.0,0.99338,1e-05,0.82338]
[1777173344228,52.47,77530.03,0.0,0.99339,1e-05,0.82285]
[1777173350269,52.47,77529.72,0.0,0.99338,1e-05,0.82312]
[1777173358863,52.47,77529.07,0.0,0.99338,1e-05,0.82368]
[1777173364368,52.47,77534.03,0.0,0.99342,1e-05,0.8194]
[1777173369402,52.47,77537.78,0.0,0.99345,1e-05,0.81617]
[1777173374437,52.47,77535.44,0.0,0.99343,1e-05,0.81819]
[1777173379473,52.47,77534.09,0.0,0.99342,1e-05,0.81935]
[1777173384508,52.47,77533.36,0.0,0.99341,1e-05,0.81998]
[1777173389543,52.47,77532.37,0.0,0.99341,1e-05,0.82083]
[1777173394579,52.47,77531.36,0.0,0.99341,1e-05,0.82002]
[1777173399614,52.47,77528.95,0.0,0.99339,1e-05,0.8221]
[1777173407670,52.47,77530.12,0.0,0.9934,1e-05,0.82109]
[1777173419753,52.47,77529.74,0.0,0.9934,1e-05,0.82142]
[1777173424789,52.47,77529.69,0.0,0.9934,1e-05,0.82146]
[1777173430831,52.47,77531.07,0.0,0.99341,1e-05,0.82027]
[1777173435865,52.47,77531.61,0.0,0.99341,1e-05,0.8198]
[1777173443921,52.47,77531.03,0.0,0.99341,1e-05,0.8203]
[1777173448957,52.47,77531.19,0.0,0.99341,1e-05,0.82017]
[1777173456011,52.47,77530.48,0.0,0.99342,1e-05,0.81909]
[1777173466073,52.47,77529.44,0.0,0.99341,1e-05,0.81999]
[1777173471110,52.47,77530.3,0.0,0.99342,1e-05,0.81925]
[1777173476146,52.47,77531.64,0.0,0.99343,1e-05,0.8181]
[1777173481180,52.47,77531.55,0.0,0.99343,1e-05,0.81817]
[1777173490243,52.47,77530.2,0.0,0.99341,1e-05,0.81934]
[1777173499850,52.47,77529.91,0.0,0.99341,1e-05,0.81959]
[1777173506356,52.47,77529.63,0.0,0.99341,1e-05,0.81983]
[1777173512397,52.47,77529.02,0.0,0.99342,1e-05,0.81867]
[1777173517433,52.47,77528.64,0.0,0.99342,1e-05,0.819]
[1777173526496,52.47,77528.57,0.0,0.99342,1e-05,0.81906]
[1777173532537,52.47,77528.25,0.0,0.99341,1e-05,0.81933]
[1777173538579,52.47,77527.96,0.0,0.99341,1e-05,0.81958]
[1777173548647,52.47,77527.81,0.0,0.99341,1e-05,0.81971]
[1777173555702,52.47,77528.12,0.0,0.99341,1e-05,0.81945]
[1777173564761,52.47,77528.07,0.0,0.99341,1e-05,0.81949]
[1777173569798,52.47,77526.5,0.0,0.9934,1e-05,0.82084]
[1777173571812,52.47,77521.79,0.0,0.99337,1e-05,0.82323]
[1777173573826,52.47,77527.56,0.0,0.99342,1e-05,0.81825]
[1777173575839,52.47,77520.23,0.0,0.99336,1e-05,0.82458]
[1777173577853,52.47,77517.76,0.0,0.99334,1e-05,0.82672]
[1777173585909,52.47,77518.14,0.0,0.99335,1e-05,0.82639]
[1777173588931,52.47,77510.71,0.0,0.99329,1e-05,0.83287]
[1777173596987,52.47,77511.91,0.0,0.9933,1e-05,0.83182]
[1777173602022,52.47,77513.16,0.0,0.99331,1e-05,0.83073]
[1777173605044,52.47,77518.33,0.0,0.99335,1e-05,0.82623]
[1777173608065,52.47,77519.02,0.0,0.99335,1e-05,0.82563]
[1777173613099,52.47,77520.13,0.0,0.99336,1e-05,0.82467]
[1777173620714,52.47,77521.78,0.0,0.99337,1e-05,0.82324]
[1777173630783,52.47,77522.94,0.0,0.99338,1e-05,0.82223]
[1777173640854,52.47,77523.62,0.0,0.9934,1e-05,0.81996]
[1777173651366,52.47,77524.49,0.0,0.99341,1e-05,0.81921]
[1777173660995,52.47,77524.68,0.0,0.99341,1e-05,0.81904]
[1777173666472,52.47,77526.0,0.0,0.99342,1e-05,0.81791]
[1777173681144,52.47,77525.86,0.0,0.99342,1e-05,0.81803]
[1777173687618,52.47,77525.82,0.0,0.99342,1e-05,0.81806]
[1777173692654,52.47,77525.66,0.0,0.99343,1e-05,0.81652]
[1777173697689,52.47,77525.79,0.0,0.99343,1e-05,0.81641]
[1777173704737,52.47,77525.64,0.0,0.99343,1e-05,0.81653]
[1777173711353,52.47,77525.66,0.0,0.99343,1e-05,0.81652]
[1777173719843,52.47,77525.91,0.0,0.99343,1e-05,0.8163]
[1777173726897,52.47,77525.6,0.0,0.99343,1e-05,0.81657]
[1777173732936,52.47,77525.99,0.0,0.99343,1e-05,0.81623]
[1777173737973,52.47,77525.49,0.0,0.99343,1e-05,0.81666]
[1777173743007,52.47,77524.96,0.0,0.99343,1e-05,0.81712]
[1777173748044,52.47,77520.96,0.0,0.99339,1e-05,0.82057]
[1777173753078,52.47,77516.79,0.0,0.99337,1e-05,0.82249]
[1777173762141,52.47,77516.99,0.0,0.99338,1e-05,0.82231]
[1777173767177,52.47,77513.82,0.0,0.99335,1e-05,0.82506]
[1777173774225,52.47,77515.05,0.0,0.99336,1e-05,0.82399]
[1777173780267,52.47,77515.15,0.0,0.99336,1e-05,0.82391]
[1777173785302,52.47,77516.19,0.0,0.99337,1e-05,0.82301]
[1777173791345,52.47,77516.04,0.0,0.99337,1e-05,0.82314]
[1777173796380,52.47,77516.03,0.0,0.99337,1e-05,0.82314]
[1777173801415,52.47,77516.9,0.0,0.99337,1e-05,0.82239]
[1777173808465,52.47,77516.15,0.0,0.99337,1e-05,0.82304]
[1777173818532,52.47,77517.03,0.0,0.99339,1e-05,0.82059]
[1777173825583,52.47,77517.44,0.0,0.99339,1e-05,0.82023]
[1777173832197,52.47,77517.65,0.0,0.99339,1e-05,0.82005]
[1777173842266,52.47,77518.05,0.0,0.9934,1e-05,0.81971]
[1777173847739,52.47,77518.67,0.0,0.9934,1e-05,0.81917]
[1777173852774,52.47,77518.65,0.0,0.9934,1e-05,0.81919]
[1777173862406,52.47,77518.55,0.0,0.9934,1e-05,0.81928]
[1777173867879,52.47,77518.64,0.0,0.9934,1e-05,0.8192]
[1777173879960,52.47,77518.33,0.0,0.99341,1e-05,0.81778]
[1777173884999,52.47,77520.46,0.0,0.99343,1e-05,0.81594]
[1777173890034,52.47,77522.23,0.0,0.99344,1e-05,0.81442]
[1777173895071,52.47,77521.13,0.0,0.99343,1e-05,0.81537]
[1777173902120,52.47,77520.8,0.0,0.99343,1e-05,0.81565]
[1777173909169,52.47,77520.48,0.0,0.99343,1e-05,0.81593]
[1777173914203,52.47,77517.91,0.0,0.99341,1e-05,0.81814]
[1777173919240,52.47,77514.7,0.0,0.99338,1e-05,0.82091]
[1777173925280,52.47,77513.37,0.0,0.99337,1e-05,0.82206]
[1777173930316,52.47,77510.48,0.0,0.99335,1e-05,0.82457]
[1777173935353,52.47,77509.9,0.0,0.99336,1e-05,0.82338]
[1777173940388,52.47,77510.22,0.0,0.99336,1e-05,0.8231]
[1777173945423,52.47,77509.91,0.0,0.99336,1e-05,0.82337]
[1777173951468,52.47,77507.83,0.0,0.99334,1e-05,0.82517]
[1777173957510,52.47,77508.72,0.0,0.99335,1e-05,0.8244]
[1777173963107,52.47,77509.61,0.0,0.99336,1e-05,0.82363]
[1777173968587,52.47,77510.34,0.0,0.99336,1e-05,0.823]
[1777173973622,52.47,77507.76,0.0,0.99334,1e-05,0.82523]
[1777173978656,52.47,77508.54,0.0,0.99335,1e-05,0.82456]
[1777173983691,52.47,77509.44,0.0,0.99336,1e-05,0.82378]
[1777173988728,52.47,77509.66,0.0,0.99336,1e-05,0.82359]
[1777173994768,52.47,77510.09,0.0,0.99337,1e-05,0.82152]
[1777174000810,52.47,77510.42,0.0,0.99338,1e-05,0.82123]
[1777174006852,52.47,77510.81,0.0,0.99338,1e-05,0.82089]
[1777174013458,52.47,77511.4,0.0,0.99338,1e-05,0.82038]
[1777174018937,52.47,77511.76,0.0,0.99339,1e-05,0.82007]
[1777174023971,52.47,77512.69,0.0,0.99339,1e-05,0.81927]
[1777174029008,52.47,77515.62,0.0,0.99342,1e-05,0.81674]
[1777174035050,52.47,77514.5,0.0,0.99341,1e-05,0.81771]
[1777174041091,52.47,77513.28,0.0,0.9934,1e-05,0.81876]
[1777174051160,52.47,77513.27,0.0,0.99341,1e-05,0.81708]
[1777174060226,52.47,77513.38,0.0,0.99341,1e-05,0.81699]
[1777174072309,52.47,77512.63,0.0,0.99341,1e-05,0.81763]
[1777174082377,52.47,77512.81,0.0,0.99341,1e-05,0.81748]
[1777174089429,52.47,77512.95,0.0,0.99341,1e-05,0.81736]
[1777174094464,52.47,77513.1,0.0,0.99341,1e-05,0.81723]
[1777174104534,52.47,77513.14,0.0,0.99341,1e-05,0.81719]
[1777174109569,52.47,77510.07,0.0,0.99339,1e-05,0.81984]
[1777174114604,52.47,77509.29,0.0,0.99339,1e-05,0.81883]
[1777174119642,52.47,77510.04,0.0,0.9934,1e-05,0.81818]
[1777174125682,52.47,77510.6,0.0,0.9934,1e-05,0.8177]
[1777174134302,52.47,77511.6,0.0,0.99341,1e-05,0.81683]
[1777174139780,52.47,77511.67,0.0,0.99341,1e-05,0.81677]
[1777174144816,52.47,77512.09,0.0,0.99342,1e-05,0.81641]
[1777174149850,52.47,77512.69,0.0,0.99342,1e-05,0.81589]
[1777174155893,52.47,77512.6,0.0,0.99342,1e-05,0.81597]
[1777174164515,52.47,77512.97,0.0,0.99342,1e-05,0.81565]
[1777174165965,52.47,77505.31,0.0,0.99336,1e-05,0.82227]
[1777174166972,52.47,77491.93,0.0,0.99325,1e-05,0.83394]
[1777174169992,52.47,77484.24,0.0,0.99319,1e-05,0.84071]
[1777174175029,52.47,77479.55,0.0,0.99317,1e-05,0.84313]
[1777174180065,52.47,77478.99,0.0,0.99316,1e-05,0.84363]
[1777174181070,52.47,77472.33,0.0,0.99311,1e-05,0.84955]
[1777174182077,52.47,77466.66,0.0,0.99306,1e-05,0.85462]
[1777174183085,52.47,77453.35,0.0,0.99295,1e-05,0.86661]
[1777174188120,52.47,77450.71,0.0,0.99293,1e-05,0.86901]
[1777174193154,52.47,77448.86,0.0,0.99291,1e-05,0.87069]
[1777174198190,52.47,77447.91,0.0,0.9929,1e-05,0.87155]
[1777174202217,52.47,77442.18,0.0,0.99285,1e-05,0.87679]
[1777174206246,52.47,77434.5,0.0,0.99279,1e-05,0.88384]
[1777174211281,52.47,77430.7,0.0,0.99275,1e-05,0.88735]
[1777174216316,52.47,77430.09,0.0,0.99275,1e-05,0.88791]
[1777174221351,52.47,77429.75,0.0,0.99275,1e-05,0.88823]
[1777174226386,52.47,77427.2,0.0,0.99272,1e-05,0.89059]
[1777174231421,52.47,77426.65,0.0,0.99273,1e-05,0.88931]
[1777174236457,52.47,77423.93,0.0,0.99271,1e-05,0.89183]
[1777174241492,52.47,77420.09,0.0,0.99268,1e-05,0.8954]
[1777174246528,52.47,77420.3,0.0,0.99268,1e-05,0.89521]
[1777174250555,52.47,77414.39,0.0,0.99263,1e-05,0.90073]
[1777174255590,52.47,77411.87,0.0,0.9926,1e-05,0.90309]
[1777174262640,52.47,77413.17,0.0,0.99261,1e-05,0.90187]
[1777174267675,52.47,77414.57,0.0,0.99263,1e-05,0.90056]
[1777174272709,52.47,77416.16,0.0,0.99264,1e-05,0.89907]
[1777174277745,52.47,77417.29,0.0,0.99265,1e-05,0.89802]
[1777174282785,52.47,77416.84,0.0,0.99265,1e-05,0.89844]
[1777174285803,52.47,77422.22,0.0,0.99269,1e-05,0.89342]
[1777174290837,52.47,77418.94,0.0,0.99267,1e-05,0.89647]
[1777174295877,52.47,77416.19,0.0,0.99266,1e-05,0.89724]
[1777174300908,52.47,77412.71,0.0,0.99262,1e-05,0.90049]
[1777174307957,52.47,77409.68,0.0,0.9926,1e-05,0.90333]
[1777174312991,52.47,77409.93,0.0,0.9926,1e-05,0.9031]
[1777174318026,52.47,77410.37,0.0,0.9926,1e-05,0.90268]
[1777174323062,52.47,77420.57,0.0,0.99269,1e-05,0.89315]
[1777174328098,52.47,77424.01,0.0,0.99272,1e-05,0.88996]
[1777174333134,52.47,77425.29,0.0,0.99273,1e-05,0.88877]
[1777174339175,52.47,77429.28,0.0,0.99277,1e-05,0.88508]
[1777174344210,52.47,77428.07,0.0,0.99276,1e-05,0.8862]
[1777174349249,52.47,77426.03,0.0,0.99274,1e-05,0.88809]
[1777174353273,52.47,77421.2,0.0,0.99271,1e-05,0.89077]
[1777174355864,52.47,77416.03,0.0,0.99267,1e-05,0.89558]
[1777174361329,52.47,77411.9,0.0,0.99263,1e-05,0.89944]
[1777174365934,52.47,77402.0,0.0,0.99254,1e-05,0.90874]
[1777174371400,52.47,77401.1,0.0,0.99254,1e-05,0.90959]
[1777174376433,52.47,77400.91,0.0,0.99253,1e-05,0.90977]
[1777174383483,52.47,77400.7,0.0,0.99253,1e-05,0.90997]
[1777174388517,52.47,77400.34,0.0,0.99253,1e-05,0.91031]
[1777174393553,52.47,77399.75,0.0,0.99252,1e-05,0.91087]
[1777174398587,52.47,77401.57,0.0,0.99254,1e-05,0.90915]
[1777174403627,52.47,77402.38,0.0,0.99255,1e-05,0.90839]
[1777174408662,52.47,77400.77,0.0,0.99253,1e-05,0.90991]
[1777174413697,52.47,77400.38,0.0,0.99254,1e-05,0.90845]
[1777174418732,52.47,77399.9,0.0,0.99254,1e-05,0.9089]
[1777174423767,52.47,77399.65,0.0,0.99254,1e-05,0.90914]
[1777174428801,52.47,77399.01,0.0,0.99253,1e-05,0.90974]
[1777174434843,52.47,77398.36,0.0,0.99253,1e-05,0.91036]
[1777174440886,52.47,77397.52,0.0,0.99252,1e-05,0.91115]
[1777174445920,52.47,77397.78,0.0,0.99252,1e-05,0.91091]
[1777174450955,52.47,77397.89,0.0,0.99252,1e-05,0.9108]
[1777174455995,52.47,77397.99,0.0,0.99252,1e-05,0.91071]
[1777174466638,52.47,77398.02,0.0,0.99252,1e-05,0.91068]
[1777174472103,52.47,77398.72,0.0,0.99254,1e-05,0.90819]
[1777174478145,52.47,77398.5,0.0,0.99254,1e-05,0.9084]
[1777174479156,52.47,77391.41,0.0,0.99248,1e-05,0.91512]
[1777174480164,52.47,77381.87,0.0,0.99239,1e-05,0.92422]
[1777174481166,52.47,77372.69,0.0,0.99231,1e-05,0.93305]
[1777174482172,52.47,77364.64,0.0,0.99223,1e-05,0.94085]
[1777174486201,52.47,77374.16,0.0,0.99232,1e-05,0.93163]
[1777174487210,52.47,77381.1,0.0,0.99239,1e-05,0.92496]
[1777174489226,52.47,77372.77,0.0,0.99231,1e-05,0.93297]
[1777174490241,52.47,77367.52,0.0,0.99226,1e-05,0.93805]
[1777174491240,52.47,77356.74,0.0,0.99216,1e-05,0.94856]
[1777174496275,52.47,77358.75,0.0,0.99218,1e-05,0.9466]
[1777174498290,52.47,77366.0,0.0,0.99225,1e-05,0.93953]
[1777174501312,52.47,77372.17,0.0,0.9923,1e-05,0.93355]
[1777174504336,52.47,77364.97,0.0,0.99224,1e-05,0.94053]
[1777174505344,52.47,77357.89,0.0,0.99217,1e-05,0.94744]
[1777174508364,52.47,77347.9,0.0,0.99208,1e-05,0.95725]
[1777174509372,52.47,77341.95,0.0,0.99202,1e-05,0.96314]
[1777174510379,52.47,77336.22,0.0,0.99197,1e-05,0.96884]
[1777174515415,52.47,77337.35,0.0,0.99198,1e-05,0.96771]
[1777174520453,52.47,77340.82,0.0,0.99201,1e-05,0.96426]
[1777174523475,52.47,77345.85,0.0,0.99206,1e-05,0.95928]
[1777174530524,52.47,77349.71,0.0,0.9921,1e-05,0.95547]
[1777174532538,52.47,77354.41,0.0,0.99216,1e-05,0.94896]
[1777174537169,52.47,77365.87,0.0,0.99226,1e-05,0.93779]
[1777174542607,52.47,77365.63,0.0,0.99226,1e-05,0.93802]
[1777174547643,52.47,77364.67,0.0,0.99225,1e-05,0.93895]
[1777174552678,52.47,77359.01,0.0,0.9922,1e-05,0.94446]
[1777174557713,52.47,77354.05,0.0,0.99215,1e-05,0.94931]
[1777174562750,52.47,77352.39,0.0,0.99214,1e-05,0.95094]
[1777174567783,52.47,77350.64,0.0,0.99212,1e-05,0.95266]
[1777174572819,52.47,77348.34,0.0,0.9921,1e-05,0.95493]
[1777174578861,52.47,77348.22,0.0,0.9921,1e-05,0.95504]
[1777174582890,52.47,77356.0,0.0,0.99217,1e-05,0.9474]
[1777174584904,52.47,77363.34,0.0,0.99224,1e-05,0.94025]
[1777174586918,52.47,77364.79,0.0,0.99225,1e-05,0.93884]
[1777174587925,52.47,77369.96,0.0,0.9923,1e-05,0.93383]
[1777174589939,52.47,77373.44,0.0,0.99233,1e-05,0.93047]
[1777174594974,52.47,77375.28,0.0,0.99236,1e-05,0.92684]
[1777174601016,52.47,77379.8,0.0,0.9924,1e-05,0.92251]
[1777174606051,52.47,77379.28,0.0,0.9924,1e-05,0.923]
[1777174608072,52.47,77364.87,0.0,0.99227,1e-05,0.93689]
[1777174609074,52.47,77344.03,0.0,0.99207,1e-05,0.95728]
[1777174610085,52.47,77340.1,0.0,0.99204,1e-05,0.96117]
[1777174615118,52.47,77340.78,0.0,0.99204,1e-05,0.96049]
[1777174620151,52.47,77341.6,0.0,0.99205,1e-05,0.95968]
[1777174625187,52.47,77342.85,0.0,0.99206,1e-05,0.95845]
[1777174630221,52.47,77341.74,0.0,0.99205,1e-05,0.95954]
[1777174636263,52.47,77341.77,0.0,0.99205,1e-05,0.95951]
[1777174641299,52.47,77341.64,0.0,0.99205,1e-05,0.95964]
[1777174646333,52.47,77342.43,0.0,0.99206,1e-05,0.95886]
[1777174649355,52.47,77349.36,0.0,0.99212,1e-05,0.95203]
[1777174654390,52.47,77351.04,0.0,0.99215,1e-05,0.9485]
[1777174659424,52.47,77353.08,0.0,0.99217,1e-05,0.9465]
[1777174663453,52.47,77358.35,0.0,0.99222,1e-05,0.94135]
[1777174666474,52.47,77363.28,0.0,0.99227,1e-05,0.93656]
[1777174669495,52.47,77357.79,0.0,0.99222,1e-05,0.9419]
[1777174674529,52.47,77356.45,0.0,0.9922,1e-05,0.94321]
[1777174679572,52.47,77350.13,0.0,0.99215,1e-05,0.94939]
[1777174684607,52.47,77348.73,0.0,0.99213,1e-05,0.95076]
[1777174689643,52.47,77347.55,0.0,0.99212,1e-05,0.95192]
[1777174694678,52.47,77344.09,0.0,0.99209,1e-05,0.95533]
[1777174699712,52.47,77341.93,0.0,0.99207,1e-05,0.95746]
[1777174704748,52.47,77340.44,0.0,0.99205,1e-05,0.95893]
[1777174709783,52.47,77338.76,0.0,0.99204,1e-05,0.96059]
[1777174714817,52.47,77338.27,0.0,0.99205,1e-05,0.95918]
[1777174718432,52.47,77343.54,0.0,0.9921,1e-05,0.95397]
[1777174723882,52.47,77346.68,0.0,0.99213,1e-05,0.95089]
[1777174728917,52.47,77346.0,0.0,0.99212,1e-05,0.95155]
[1777174733953,52.47,77346.36,0.0,0.99213,1e-05,0.9512]
[1777174738988,52.47,77349.82,0.0,0.99216,1e-05,0.94781]
[1777174741001,52.47,77352.06,0.0,0.99218,1e-05,0.94561]
[1777174748053,52.47,77348.19,0.0,0.99214,1e-05,0.9494]
[1777174753088,52.47,77347.37,0.0,0.99213,1e-05,0.95021]
[1777174758123,52.47,77348.8,0.0,0.99215,1e-05,0.94881]
[1777174763157,52.47,77349.81,0.0,0.99216,1e-05,0.94782]
[1777174768193,52.47,77349.58,0.0,0.99216,1e-05,0.94804]
[1777174776248,52.47,77353.85,0.0,0.99221,1e-05,0.94199]
[1777174781284,52.47,77352.96,0.0,0.9922,1e-05,0.94285]
[1777174786318,52.47,77355.6,0.0,0.99223,1e-05,0.94028]
[1777174792361,52.47,77355.39,0.0,0.99222,1e-05,0.94049]
[1777174799411,52.47,77352.79,0.0,0.9922,1e-05,0.94302]
[1777174804445,52.47,77352.04,0.0,0.99219,1e-05,0.94375]
[1777174810487,52.47,77352.31,0.0,0.9922,1e-05,0.94349]
[1777174819135,52.47,77352.52,0.0,0.9922,1e-05,0.94328]
[1777174824585,52.47,77352.73,0.0,0.9922,1e-05,0.94308]
[1777174829620,52.47,77353.18,0.0,0.9922,1e-05,0.94264]
[1777174837676,52.47,77353.41,0.0,0.99222,1e-05,0.94054]
[1777174843720,52.47,77353.94,0.0,0.99223,1e-05,0.94002]
[1777174849346,52.47,77354.41,0.0,0.99223,1e-05,0.93956]
[1777174854798,52.47,77357.88,0.0,0.99226,1e-05,0.93619]
[1777174861847,52.47,77356.72,0.0,0.99225,1e-05,0.93732]
[1777174866901,52.47,77357.77,0.0,0.99226,1e-05,0.9363]
[1777174871933,52.47,77357.48,0.0,0.99226,1e-05,0.93658]
[1777174876967,52.47,77356.31,0.0,0.99225,1e-05,0.93772]
[1777174882003,52.47,77356.28,0.0,0.99225,1e-05,0.93775]
[1777174887039,52.47,77356.15,0.0,0.99225,1e-05,0.93787]
[1777174892073,52.47,77355.78,0.0,0.99226,1e-05,0.93636]
[1777174897109,52.47,77355.44,0.0,0.99225,1e-05,0.93669]
[1777174902143,52.47,77355.36,0.0,0.99225,1e-05,0.93677]
[1777174907182,52.47,77355.49,0.0,0.99226,1e-05,0.93664]
[1777174913221,52.47,77355.22,0.0,0.99225,1e-05,0.9369]
[1777174920270,52.47,77355.09,0.0,0.99225,1e-05,0.93703]
[1777174925307,52.47,77354.85,0.0,0.99225,1e-05,0.93726]
[1777174930341,52.47,77354.68,0.0,0.99225,1e-05,0.93743]
[1777174935377,52.47,77355.02,0.0,0.99225,1e-05,0.9371]
[1777174940411,52.47,77354.86,0.0,0.99225,1e-05,0.93725]
[1777174945448,52.47,77354.72,0.0,0.99225,1e-05,0.93739]
[1777174950482,52.47,77354.64,0.0,0.99225,1e-05,0.93747]
[1777174956524,52.47,77354.55,0.0,0.99226,1e-05,0.93568]
[1777174961560,52.47,77355.46,0.0,0.99227,1e-05,0.9348]
[1777174967602,52.47,77357.77,0.0,0.99229,1e-05,0.93256]
[1777174972636,52.47,77362.29,0.0,0.99233,1e-05,0.9282]
[1777174977671,52.47,77365.47,0.0,0.99236,1e-05,0.92514]
[1777174982707,52.47,77368.81,0.0,0.99239,1e-05,0.92193]
[1777174989756,52.47,77373.02,0.0,0.99243,1e-05,0.9179]
[1777174994791,52.47,77375.53,0.0,0.99245,1e-05,0.91551]
[1777175000402,52.47,77377.22,0.0,0.99247,1e-05,0.9139]
[1777175010471,52.47,77380.18,0.0,0.9925,1e-05,0.91109]
[1777175020541,52.47,77382.75,0.0,0.99253,1e-05,0.90682]
[1777175023994,52.47,77389.8,0.0,0.9926,1e-05,0.90018]
[1777175029029,52.47,77391.43,0.0,0.99261,1e-05,0.89865]
[1777175034064,52.47,77391.71,0.0,0.99261,1e-05,0.89839]
[1777175039100,52.47,77393.46,0.0,0.99263,1e-05,0.89675]
[1777175045141,52.47,77393.79,0.0,0.99263,1e-05,0.89644]
[1777175050754,52.47,77393.73,0.0,0.99263,1e-05,0.89649]
[1777175056268,52.47,77393.04,0.0,0.99262,1e-05,0.89714]
[1777175064324,52.47,77392.5,0.0,0.99262,1e-05,0.89764]
[1777175070366,52.47,77392.37,0.0,0.99262,1e-05,0.89777]
[1777175080438,52.47,77392.14,0.0,0.99263,1e-05,0.89616]
[1777175085472,52.47,77391.87,0.0,0.99263,1e-05,0.89642]
[1777175091515,52.47,77392.45,0.0,0.99263,1e-05,0.89587]
[1777175099571,52.47,77392.37,0.0,0.99263,1e-05,0.89595]
[1777175104606,52.47,77392.33,0.0,0.99263,1e-05,0.89599]
[1777175109640,52.47,77392.4,0.0,0.99263,1e-05,0.89592]
[1777175114677,52.47,77392.61,0.0,0.99263,1e-05,0.89572]
[1777175117699,52.47,77386.34,0.0,0.99258,1e-05,0.90161]
[1777175124747,52.47,77387.22,0.0,0.99259,1e-05,0.90078]
[1777175129783,52.47,77387.8,0.0,0.99259,1e-05,0.90023]
[1777175134816,52.47,77387.87,0.0,0.99261,1e-05,0.89835]
[1777175141864,52.47,77388.49,0.0,0.99261,1e-05,0.89777]
[1777175146902,52.47,77383.49,0.0,0.99257,1e-05,0.90246]
[1777175152941,52.47,77381.48,0.0,0.99255,1e-05,0.90436]
[1777175157978,52.47,77384.06,0.0,0.99257,1e-05,0.90193]
[1777175164019,52.47,77384.87,0.0,0.99258,1e-05,0.90117]
[1777175169054,52.47,77385.68,0.0,0.99259,1e-05,0.9004]
[1777175176169,52.47,77388.7,0.0,0.99261,1e-05,0.89757]
[1777175181672,52.47,77389.73,0.0,0.99262,1e-05,0.8966]
[1777175189253,52.47,77389.84,0.0,0.99262,1e-05,0.8965]
[1777175194287,52.47,77390.69,0.0,0.99265,1e-05,0.89389]
[1777175199324,52.47,77391.8,0.0,0.99266,1e-05,0.89285]
[1777175204358,52.47,77391.88,0.0,0.99266,1e-05,0.89278]
[1777175209393,52.47,77391.92,0.0,0.99266,1e-05,0.89274]
[1777175215435,52.47,77392.15,0.0,0.99266,1e-05,0.89252]
[1777175221959,52.47,77392.47,0.0,0.99266,1e-05,0.89222]
[1777175227519,52.47,77392.21,0.0,0.99266,1e-05,0.89247]
[1777175232554,52.47,77392.23,0.0,0.99266,1e-05,0.89245]
[1777175240610,52.47,77391.93,0.0,0.99266,1e-05,0.89273]
[1777175245644,52.47,77391.79,0.0,0.99266,1e-05,0.89286]
[1777175252170,52.47,77391.83,0.0,0.99267,1e-05,0.89101]
[1777175257729,52.47,77391.79,0.0,0.99267,1e-05,0.89105]
[1777175264778,52.47,77391.72,0.0,0.99267,1e-05,0.89111]
[1777175269815,52.47,77391.85,0.0,0.99267,1e-05,0.89099]
[1777175278910,52.47,77392.08,0.0,0.99267,1e-05,0.89078]
[1777175285933,52.47,77391.95,0.0,0.99267,1e-05,0.8909]
[1777175290968,52.47,77389.97,0.0,0.99266,1e-05,0.89274]
[1777175296006,52.47,77392.37,0.0,0.99268,1e-05,0.89051]
[1777175302046,52.47,77392.43,0.0,0.99268,1e-05,0.89045]
[1777175307082,52.47,77392.37,0.0,0.99268,1e-05,0.89051]
[1777175312116,52.47,77392.48,0.0,0.99269,1e-05,0.88859]
[1777175317152,52.47,77395.23,0.0,0.99272,1e-05,0.88604]
[1777175322187,52.47,77394.72,0.0,0.99271,1e-05,0.88651]
[1777175328229,52.47,77394.13,0.0,0.99271,1e-05,0.88706]
[1777175333264,52.47,77393.3,0.0,0.9927,1e-05,0.88783]
[1777175339306,52.47,77392.92,0.0,0.9927,1e-05,0.88818]
[1777175344342,52.47,77392.96,0.0,0.9927,1e-05,0.88814]
[1777175349376,52.47,77393.3,0.0,0.9927,1e-05,0.88783]
[1777175354412,52.47,77392.81,0.0,0.99269,1e-05,0.88828]
[1777175362949,52.47,77392.5,0.0,0.99269,1e-05,0.88857]
[1777175368511,52.47,77392.58,0.0,0.99269,1e-05,0.8885]
[1777175374560,52.47,77392.64,0.0,0.99271,1e-05,0.88663]
[1777175379589,52.47,77392.71,0.0,0.99271,1e-05,0.88657]
[1777175384623,52.47,77392.71,0.0,0.99271,1e-05,0.88657]
[1777175393165,52.47,77392.47,0.0,0.99271,1e-05,0.88679]
[1777175403235,52.47,77391.92,0.0,0.9927,1e-05,0.8873]
[1777175408791,52.47,77391.98,0.0,0.9927,1e-05,0.88725]
[1777175414834,52.47,77392.65,0.0,0.99271,1e-05,0.88662]
[1777175419868,52.47,77393.41,0.0,0.99271,1e-05,0.88592]
[1777175424904,52.47,77393.77,0.0,0.99272,1e-05,0.88558]
[1777175433446,52.47,77394.5,0.0,0.99274,1e-05,0.8831]
[1777175440017,52.47,77394.82,0.0,0.99274,1e-05,0.88281]
[1777175447062,52.47,77395.24,0.0,0.99274,1e-05,0.88242]
[1777175452096,52.47,77395.44,0.0,0.99275,1e-05,0.88223]
[1777175457132,52.47,77395.66,0.0,0.99275,1e-05,0.88203]
[1777175463658,52.47,77395.69,0.0,0.99275,1e-05,0.882]
[1777175470225,52.47,77396.09,0.0,0.99275,1e-05,0.88163]
[1777175475259,52.47,77397.15,0.0,0.99276,1e-05,0.88065]
[1777175480296,52.47,77396.97,0.0,0.99276,1e-05,0.88082]
[1777175485329,52.47,77400.62,0.0,0.99279,1e-05,0.87745]
[1777175486337,52.47,77409.38,0.0,0.99287,1e-05,0.86941]
[1777175491371,52.47,77413.89,0.0,0.99292,1e-05,0.86352]
[1777175498421,52.47,77415.73,0.0,0.99294,1e-05,0.86185]
[1777175501441,52.47,77412.39,0.0,0.99291,1e-05,0.86488]
[1777175508491,52.47,77412.8,0.0,0.99291,1e-05,0.86451]
[1777175513528,52.47,77408.0,0.0,0.99287,1e-05,0.86889]
[1777175518560,52.47,77405.76,0.0,0.99285,1e-05,0.87094]
[1777175524080,52.47,77401.55,0.0,0.99281,1e-05,0.8748]
[1777175529637,52.47,77400.81,0.0,0.99281,1e-05,0.87548]
[1777175535680,52.47,77399.64,0.0,0.9928,1e-05,0.87656]
[1777175540715,52.47,77398.7,0.0,0.99279,1e-05,0.87742]
[1777175545750,52.47,77398.2,0.0,0.99278,1e-05,0.87788]
[1777175550785,52.47,77398.05,0.0,0.99278,1e-05,0.87802]
[1777175555820,52.47,77396.29,0.0,0.99278,1e-05,0.87785]
[1777175560856,52.47,77393.52,0.0,0.99276,1e-05,0.8804]
[1777175565891,52.47,77393.7,0.0,0.99276,1e-05,0.88024]
[1777175570925,52.47,77394.01,0.0,0.99276,1e-05,0.87995]
[1777175575960,52.47,77394.14,0.0,0.99276,1e-05,0.87983]
[1777175580996,52.47,77392.52,0.0,0.99275,1e-05,0.88133]
[1777175587040,52.47,77392.4,0.0,0.99275,1e-05,0.88144]
[1777175593084,52.47,77392.98,0.0,0.99275,1e-05,0.8809]
[1777175599126,52.47,77393.34,0.0,0.99276,1e-05,0.88057]
[1777175604161,52.47,77393.76,0.0,0.99276,1e-05,0.88018]
[1777175609196,52.47,77393.68,0.0,0.99276,1e-05,0.88026]
[1777175614710,52.47,77393.89,0.0,0.99278,1e-05,0.87826]
[1777175620276,52.47,77393.8,0.0,0.99278,1e-05,0.87834]
[1777175625311,52.47,77392.91,0.0,0.99277,1e-05,0.87917]
[1777175630346,52.47,77391.88,0.0,0.99276,1e-05,0.88012]
[1777175636389,52.47,77391.4,0.0,0.99275,1e-05,0.88056]
[1777175641423,52.47,77392.85,0.0,0.99277,1e-05,0.87922]
[1777175646458,52.47,77393.44,0.0,0.99277,1e-05,0.87868]
[1777175651494,52.47,77393.28,0.0,0.99277,1e-05,0.87882]
[1777175658543,52.47,77393.76,0.0,0.99277,1e-05,0.87838]
[1777175661564,52.47,77399.08,0.0,0.99282,1e-05,0.87348]
[1777175667607,52.47,77399.71,0.0,0.99283,1e-05,0.8729]
[1777175672641,52.47,77399.13,0.0,0.99284,1e-05,0.87164]
[1777175682712,52.47,77398.41,0.0,0.99283,1e-05,0.87231]
[1777175687746,52.47,77395.14,0.0,0.9928,1e-05,0.87531]
[1777175693789,52.47,77394.99,0.0,0.9928,1e-05,0.87545]
[1777175698823,52.47,77395.19,0.0,0.9928,1e-05,0.87526]
[1777175703859,52.47,77395.75,0.0,0.99281,1e-05,0.87475]
[1777175709900,52.47,77396.08,0.0,0.99281,1e-05,0.87445]
[1777175715414,52.47,77396.1,0.0,0.99281,1e-05,0.87443]
[1777175720979,52.47,77396.42,0.0,0.99281,1e-05,0.87413]
[1777175726015,52.47,77396.51,0.0,0.99281,1e-05,0.87405]
[1777175728028,52.47,77402.17,0.0,0.99286,1e-05,0.86886]
[1777175734071,52.47,77404.6,0.0,0.9929,1e-05,0.86486]
[1777175739106,52.47,77403.73,0.0,0.99289,1e-05,0.86565]
[1777175745626,52.47,77403.18,0.0,0.99288,1e-05,0.86615]
[1777175748168,52.47,77408.36,0.0,0.99293,1e-05,0.86144]
[1777175753203,52.47,77409.11,0.0,0.99294,1e-05,0.86076]
[1777175758239,52.47,77410.15,0.0,0.99294,1e-05,0.85981]
[1777175763274,52.47,77409.71,0.0,0.99294,1e-05,0.86021]
[1777175769316,52.47,77409.07,0.0,0.99294,1e-05,0.86079]
[1777175776364,52.47,77407.57,0.0,0.99292,1e-05,0.86215]
[1777175782407,52.47,77406.76,0.0,0.99292,1e-05,0.86289]
[1777175787442,52.47,77406.96,0.0,0.99292,1e-05,0.86271]
[1777175792476,52.47,77405.87,0.0,0.99292,1e-05,0.86192]
[1777175796505,52.47,77400.14,0.0,0.99287,1e-05,0.86714]
[1777175802547,52.47,77399.67,0.0,0.99287,1e-05,0.86757]
[1777175810604,52.47,77400.15,0.0,0.99287,1e-05,0.86713]
[1777175815639,52.47,77399.54,0.0,0.99287,1e-05,0.86769]
[1777175820673,52.47,77399.81,0.0,0.99287,1e-05,0.86744]
[1777175826242,52.47,77400.02,0.0,0.99287,1e-05,0.86725]
[1777175831751,52.47,77400.5,0.0,0.99288,1e-05,0.86681]
[1777175836786,52.47,77399.91,0.0,0.99287,1e-05,0.86735]
[1777175841821,52.47,77399.64,0.0,0.99287,1e-05,0.8676]
[1777175846855,52.47,77398.81,0.0,0.99286,1e-05,0.86836]
[1777175852897,52.47,77398.46,0.0,0.99287,1e-05,0.86689]
[1777175857932,52.47,77398.5,0.0,0.99287,1e-05,0.86685]
[1777175863974,52.47,77398.26,0.0,0.99287,1e-05,0.86707]
[1777175870017,52.47,77398.75,0.0,0.99288,1e-05,0.86663]
[1777175875051,52.47,77402.53,0.0,0.99291,1e-05,0.86318]
[1777175880087,52.47,77403.41,0.0,0.99292,1e-05,0.86238]
[1777175886662,52.47,77402.7,0.0,0.99291,1e-05,0.86302]
[1777175892171,52.47,77402.98,0.0,0.99291,1e-05,0.86277]
[1777175896733,52.47,77410.12,0.0,0.99297,1e-05,0.85629]
[1777175902241,52.47,77411.25,0.0,0.99298,1e-05,0.85527]
[1777175905262,52.47,77416.38,0.0,0.99303,1e-05,0.85065]
[1777175910296,52.47,77416.73,0.0,0.99303,1e-05,0.85033]
[1777175916872,52.47,77416.96,0.0,0.99304,1e-05,0.84837]
[1777175922380,52.47,77419.26,0.0,0.99306,1e-05,0.8463]
[1777175930436,52.47,77421.72,0.0,0.99308,1e-05,0.8441]
[1777175937013,52.47,77423.49,0.0,0.9931,1e-05,0.84252]
[1777175942520,52.47,77424.04,0.0,0.9931,1e-05,0.84203]
[1777175948563,52.47,77424.39,0.0,0.99311,1e-05,0.84172]
[1777175953598,52.47,77425.06,0.0,0.99311,1e-05,0.84112]
[1777175958635,52.47,77424.01,0.0,0.9931,1e-05,0.84206]
[1777175963669,52.47,77420.82,0.0,0.99308,1e-05,0.84491]
[1777175973738,52.47,77419.23,0.0,0.99308,1e-05,0.84457]
[1777175981796,52.47,77418.85,0.0,0.99307,1e-05,0.84491]
[1777175986851,52.47,77418.63,0.0,0.99307,1e-05,0.84511]
[1777175987838,52.47,77399.51,0.0,0.99291,1e-05,0.86237]
[1777175988846,52.47,77399.29,0.0,0.99291,1e-05,0.86257]
[1777175989853,52.47,77398.2,0.0,0.9929,1e-05,0.86356]
[1777175994887,52.47,77397.75,0.0,0.9929,1e-05,0.86397]
[1777175999921,52.47,77397.48,0.0,0.99289,1e-05,0.86421]
[1777176002943,52.47,77392.43,0.0,0.99285,1e-05,0.86883]
[1777176006970,52.47,77388.47,0.0,0.99281,1e-05,0.87246]
[1777176013014,52.47,77387.54,0.0,0.99281,1e-05,0.87332]
[1777176018048,52.47,77387.22,0.0,0.9928,1e-05,0.87361]
[1777176023084,52.47,77390.59,0.0,0.99283,1e-05,0.87052]
[1777176028121,52.47,77390.31,0.0,0.99283,1e-05,0.87077]
[1777176037721,52.47,77390.0,0.0,0.99284,1e-05,0.86926]
[1777176043224,52.47,77389.83,0.0,0.99284,1e-05,0.86942]
[1777176048260,52.47,77388.95,0.0,0.99283,1e-05,0.87023]
[1777176053293,52.47,77389.22,0.0,0.99284,1e-05,0.86998]
[1777176060343,52.47,77389.19,0.0,0.99284,1e-05,0.87001]
[1777176067934,52.47,77387.85,0.0,0.99282,1e-05,0.87124]
[1777176073434,52.47,77388.26,0.0,0.99283,1e-05,0.87086]
[1777176078004,52.47,77395.67,0.0,0.99289,1e-05,0.86408]
[1777176079475,52.47,77395.53,0.0,0.99289,1e-05,0.86421]
[1777176084511,52.47,77393.15,0.0,0.99287,1e-05,0.86638]
[1777176089546,52.47,77392.69,0.0,0.99287,1e-05,0.8668]
[1777176096595,52.47,77392.58,0.0,0.99288,1e-05,0.86511]
[1777176103644,52.47,77391.9,0.0,0.99287,1e-05,0.86573]
[1777176109686,52.47,77391.57,0.0,0.99287,1e-05,0.86604]
[1777176118286,52.47,77389.12,0.0,0.99285,1e-05,0.86828]
[1777176126806,52.47,77390.2,0.0,0.99286,1e-05,0.86729]
[1777176132847,52.47,77390.87,0.0,0.99286,1e-05,0.86668]
[1777176137885,52.47,77390.99,0.0,0.99287,1e-05,0.86657]
[1777176142920,52.47,77392.73,0.0,0.99288,1e-05,0.86498]
[1777176147957,52.47,77393.42,0.0,0.99289,1e-05,0.86435]
[1777176152990,52.47,77393.93,0.0,0.99291,1e-05,0.8621]
[1777176158025,52.47,77394.28,0.0,0.99291,1e-05,0.86178]
[1777176161047,52.47,77404.64,0.0,0.993,1e-05,0.85239]
[1777176162054,52.47,77403.43,0.0,0.99299,1e-05,0.85348]
[1777176167092,52.47,77403.13,0.0,0.99298,1e-05,0.85375]
[1777176172132,52.47,77404.95,0.0,0.993,1e-05,0.85211]
[1777176177163,52.47,77403.98,0.0,0.99299,1e-05,0.85298]
[1777176182199,52.47,77409.91,0.0,0.99304,1e-05,0.84765]
[1777176184212,52.47,77416.47,0.0,0.9931,1e-05,0.84178]
[1777176189248,52.47,77422.2,0.0,0.99314,1e-05,0.83667]
[1777176194282,52.47,77425.22,0.0,0.99317,1e-05,0.834]
[1777176199318,52.47,77427.05,0.0,0.99318,1e-05,0.83238]
[1777176204353,52.47,77429.09,0.0,0.9932,1e-05,0.83058]
[1777176209387,52.47,77430.19,0.0,0.99321,1e-05,0.82961]
[1777176214425,52.47,77429.14,0.0,0.99322,1e-05,0.82879]
[1777176220467,52.47,77429.86,0.0,0.99322,1e-05,0.82816]
[1777176225502,52.47,77429.9,0.0,0.99322,1e-05,0.82813]
[1777176230538,52.47,77430.09,0.0,0.99322,1e-05,0.82796]
[1777176232550,52.47,77422.02,0.0,0.99316,1e-05,0.83509]
[1777176237585,52.47,77417.97,0.0,0.99312,1e-05,0.83869]
[1777176242621,52.47,77417.65,0.0,0.99312,1e-05,0.83897]
[1777176249199,52.47,77416.95,0.0,0.99311,1e-05,0.83959]
[1777176254704,52.47,77415.05,0.0,0.9931,1e-05,0.84129]
[1777176259740,52.47,77413.59,0.0,0.99309,1e-05,0.84259]
[1777176264775,52.47,77413.75,0.0,0.99309,1e-05,0.84245]
[1777176269810,52.47,77418.07,0.0,0.99312,1e-05,0.8386]
[1777176274845,52.47,77419.71,0.0,0.99315,1e-05,0.83539]
[1777176282902,52.47,77422.71,0.0,0.99318,1e-05,0.83273]
[1777176287937,52.47,77424.34,0.0,0.99319,1e-05,0.83129]
[1777176291964,52.47,77408.9,0.0,0.99306,1e-05,0.84503]
[1777176292972,52.47,77401.15,0.0,0.993,1e-05,0.852]
[1777176295992,52.47,77400.37,0.0,0.99299,1e-05,0.8527]
[1777176302038,52.47,77398.13,0.0,0.99297,1e-05,0.85472]
[1777176307072,52.47,77398.23,0.0,0.99297,1e-05,0.85463]
[1777176312108,52.47,77397.97,0.0,0.99297,1e-05,0.85487]
[1777176317143,52.47,77396.64,0.0,0.99296,1e-05,0.85607]
[1777176322178,52.47,77397.0,0.0,0.99296,1e-05,0.85575]
[1777176327215,52.47,77401.43,0.0,0.993,1e-05,0.85174]
[1777176333257,52.47,77401.23,0.0,0.99301,1e-05,0.85015]
[1777176337283,52.47,77406.54,0.0,0.99305,1e-05,0.84538]
[1777176345339,52.47,77406.35,0.0,0.99305,1e-05,0.84555]
[1777176350375,52.47,77403.92,0.0,0.99303,1e-05,0.84773]
[1777176357423,52.47,77401.54,0.0,0.99301,1e-05,0.84987]
[1777176362469,52.47,77400.48,0.0,0.993,1e-05,0.85083]
[1777176367494,52.47,77399.22,0.0,0.99299,1e-05,0.85197]
[1777176374543,52.47,77398.02,0.0,0.99298,1e-05,0.85305]
[1777176380110,52.47,77398.61,0.0,0.99299,1e-05,0.85252]
[1777176385621,52.47,77398.98,0.0,0.99299,1e-05,0.85218]
[1777176386626,52.47,77410.54,0.0,0.99309,1e-05,0.8418]
[1777176387634,52.47,77419.72,0.0,0.99317,1e-05,0.83364]
[1777176391661,52.47,77417.84,0.0,0.99316,1e-05,0.83356]
[1777176396696,52.47,77418.99,0.0,0.99317,1e-05,0.83254]
[1777176402738,52.47,77421.05,0.0,0.99319,1e-05,0.83072]
[1777176407773,52.47,77420.88,0.0,0.99319,1e-05,0.83087]
[1777176413817,52.47,77422.93,0.0,0.99321,1e-05,0.82906]
[1777176418850,52.47,77424.07,0.0,0.99322,1e-05,0.82805]
[1777176426906,52.47,77425.62,0.0,0.99323,1e-05,0.82669]
[1777176432948,52.47,77426.45,0.0,0.99323,1e-05,0.82596]
[1777176435969,52.47,77431.84,0.0,0.99328,1e-05,0.82123]
[1777176441005,52.47,77432.68,0.0,0.99329,1e-05,0.82049]
[1777176447051,52.47,77432.97,0.0,0.99329,1e-05,0.82024]
[1777176452086,52.47,77433.0,0.0,0.9933,1e-05,0.81849]
[1777176458128,52.47,77436.44,0.0,0.99333,1e-05,0.81549]
[1777176463162,52.47,77436.45,0.0,0.99333,1e-05,0.81548]
[1777176468198,52.47,77435.34,0.0,0.99332,1e-05,0.81645]
[1777176475246,52.47,77434.19,0.0,0.99331,1e-05,0.81745]
[1777176480281,52.47,77432.67,0.0,0.9933,1e-05,0.81878]
[1777176487330,52.47,77437.38,0.0,0.99334,1e-05,0.81467]
[1777176493373,52.47,77441.27,0.0,0.99337,1e-05,0.8113]
[1777176498408,52.47,77441.76,0.0,0.99337,1e-05,0.81087]
[1777176499417,52.47,77450.07,0.0,0.99344,1e-05,0.80371]
[1777176500424,52.47,77451.62,0.0,0.99345,1e-05,0.80237]
[1777176505458,52.47,77454.28,0.0,0.99347,1e-05,0.80009]
[1777176511029,52.47,77455.41,0.0,0.9935,1e-05,0.79743]
[1777176516534,52.47,77455.78,0.0,0.9935,1e-05,0.79712]
[1777176522576,52.47,77455.73,0.0,0.9935,1e-05,0.79716]
[1777176529627,52.47,77454.27,0.0,0.99349,1e-05,0.79841]
[1777176537682,52.47,77451.4,0.0,0.99346,1e-05,0.80086]
[1777176542717,52.47,77449.92,0.0,0.99345,1e-05,0.80213]
[1777176547751,52.47,77448.07,0.0,0.99344,1e-05,0.80372]
[1777176552787,52.47,77446.71,0.0,0.99343,1e-05,0.80489]
[1777176558829,52.47,77445.7,0.0,0.99342,1e-05,0.80576]
[1777176563865,52.47,77444.76,0.0,0.99341,1e-05,0.80657]
[1777176568899,52.47,77447.07,0.0,0.99343,1e-05,0.80458]
[1777176573935,52.47,77449.16,0.0,0.99346,1e-05,0.80109]
[1777176581526,52.47,77451.21,0.0,0.99348,1e-05,0.79933]
[1777176587026,52.47,77453.55,0.0,0.9935,1e-05,0.79733]
[1777176593068,52.47,77454.91,0.0,0.99351,1e-05,0.79617]
[1777176600118,52.47,77456.68,0.0,0.99352,1e-05,0.79466]
[1777176607167,52.47,77457.8,0.0,0.99353,1e-05,0.79371]
[1777176612203,52.47,77458.5,0.0,0.99353,1e-05,0.79311]
[1777176618245,52.47,77459.8,0.0,0.99355,1e-05,0.79201]
[1777176623280,52.47,77460.2,0.0,0.99355,1e-05,0.79167]
[1777176631878,52.47,77460.66,0.0,0.99357,1e-05,0.78959]
[1777176638387,52.47,77461.05,0.0,0.99357,1e-05,0.78926]
[1777176643422,52.47,77461.36,0.0,0.99357,1e-05,0.789]
[1777176650469,52.47,77461.71,0.0,0.99357,1e-05,0.7887]
[1777176655505,52.47,77459.07,0.0,0.99355,1e-05,0.79094]
[1777176660541,52.47,77456.84,0.0,0.99354,1e-05,0.79283]
[1777176665574,52.47,77460.71,0.0,0.99357,1e-05,0.78955]
[1777176671618,52.47,77462.24,0.0,0.99358,1e-05,0.78825]
[1777176675648,52.47,77467.14,0.0,0.99362,1e-05,0.78412]
[1777176679673,52.47,77471.79,0.0,0.99365,1e-05,0.78021]
[1777176684708,52.47,77475.21,0.0,0.99368,1e-05,0.77734]
[1777176689743,52.47,77478.1,0.0,0.9937,1e-05,0.77493]
[1777176694778,52.47,77477.95,0.0,0.99371,1e-05,0.7734]
[1777176698808,52.47,77483.03,0.0,0.99375,1e-05,0.76917]
[1777176703841,52.47,77479.73,0.0,0.99373,1e-05,0.77191]
[1777176708879,52.47,77478.93,0.0,0.99372,1e-05,0.77258]
[1777176713913,52.47,77478.27,0.0,0.99372,1e-05,0.77313]
[1777176718947,52.47,77479.05,0.0,0.99372,1e-05,0.77248]
[1777176723984,52.47,77479.14,0.0,0.99372,1e-05,0.7724]
[1777176729021,52.47,77478.62,0.0,0.99372,1e-05,0.77284]
[1777176734055,52.47,77482.03,0.0,0.99375,1e-05,0.77]
[1777176736069,52.47,77486.82,0.0,0.99378,1e-05,0.76604]
[1777176741105,52.47,77491.5,0.0,0.99382,1e-05,0.76218]
[1777176742659,52.47,77497.54,0.0,0.99386,1e-05,0.75722]
[1777176748155,52.47,77494.68,0.0,0.99384,1e-05,0.75957]
[1777176754204,52.47,77494.98,0.0,0.99386,1e-05,0.75769]
[1777176762800,52.47,77493.03,0.0,0.99384,1e-05,0.75928]
[1777176768294,52.47,77489.29,0.0,0.99381,1e-05,0.76236]
[1777176777356,52.47,77488.47,0.0,0.99381,1e-05,0.76303]
[1777176783400,52.47,77487.24,0.0,0.9938,1e-05,0.76404]
[1777176788433,52.47,77489.12,0.0,0.99381,1e-05,0.7625]
[1777176793468,52.47,77487.85,0.0,0.9938,1e-05,0.76354]
[1777176798503,52.47,77486.76,0.0,0.99379,1e-05,0.76444]
[1777176808576,52.47,77485.62,0.0,0.99379,1e-05,0.76538]
[1777176817639,52.47,77486.26,0.0,0.9938,1e-05,0.76321]
[1777176822674,52.47,77487.13,0.0,0.99381,1e-05,0.76249]
[1777176827710,52.47,77487.01,0.0,0.99381,1e-05,0.76259]
[1777176832745,52.47,77486.53,0.0,0.99381,1e-05,0.76299]
[1777176840801,52.47,77485.61,0.0,0.9938,1e-05,0.76374]
[1777176845835,52.47,77481.32,0.0,0.99377,1e-05,0.76729]
[1777176850874,52.47,77481.58,0.0,0.99377,1e-05,0.76707]
[1777176856916,52.47,77477.17,0.0,0.99373,1e-05,0.77073]
[1777176861951,52.47,77476.79,0.0,0.99373,1e-05,0.77105]
[1777176866985,52.47,77474.35,0.0,0.99371,1e-05,0.77308]
[1777176873570,52.47,77473.98,0.0,0.99372,1e-05,0.77172]
[1777176882092,52.47,77474.94,0.0,0.99373,1e-05,0.77093]
[1777176887126,52.47,77475.57,0.0,0.99373,1e-05,0.7704]
[1777176892160,52.47,77475.63,0.0,0.99374,1e-05,0.77035]
[1777176897196,52.47,77476.29,0.0,0.99374,1e-05,0.7698]
[1777176902230,52.47,77476.91,0.0,0.99374,1e-05,0.76929]
[1777176907266,52.47,77477.82,0.0,0.99375,1e-05,0.76853]
[1777176912301,52.47,77477.85,0.0,0.99375,1e-05,0.76851]
[1777176917338,52.47,77479.06,0.0,0.99376,1e-05,0.76751]
[1777176922434,52.47,77480.1,0.0,0.99377,1e-05,0.76665]
[1777176929482,52.47,77481.98,0.0,0.99378,1e-05,0.76509]
[1777176935525,52.47,77481.35,0.0,0.99379,1e-05,0.76396]
[1777176943581,52.47,77480.67,0.0,0.99379,1e-05,0.76453]
[1777176954131,52.47,77480.42,0.0,0.99379,1e-05,0.76473]
[1777176959693,52.47,77480.02,0.0,0.99378,1e-05,0.76506]
[1777176969760,52.47,77479.56,0.0,0.99378,1e-05,0.76544]
[1777176979829,52.47,77479.25,0.0,0.99378,1e-05,0.7657]
[1777176984869,52.47,77479.12,0.0,0.99378,1e-05,0.76581]
[1777176991917,52.47,77479.09,0.0,0.99379,1e-05,0.76418]
[1777176997960,52.47,77478.72,0.0,0.99379,1e-05,0.76449]
[1777177000985,52.47,77484.16,0.0,0.99383,1e-05,0.76001]
[1777177006016,52.47,77482.03,0.0,0.99381,1e-05,0.76176]
[1777177010045,52.47,77475.34,0.0,0.99376,1e-05,0.76728]
[1777177018099,52.47,77476.09,0.0,0.99376,1e-05,0.76666]
[1777177024626,52.47,77476.59,0.0,0.99377,1e-05,0.76625]
[1777177032201,52.47,77476.86,0.0,0.99377,1e-05,0.76602]
[1777177037235,52.47,77477.81,0.0,0.99378,1e-05,0.76524]
[1777177042272,52.47,77477.81,0.0,0.99378,1e-05,0.76524]
[1777177047306,52.47,77477.88,0.0,0.99378,1e-05,0.76518]
[1777177054837,52.47,77477.9,0.0,0.99379,1e-05,0.76352]
[1777177060397,52.47,77477.76,0.0,0.99379,1e-05,0.76363]
[1777177065432,52.47,77477.16,0.0,0.99379,1e-05,0.76413]
[1777177070466,52.47,77477.85,0.0,0.99379,1e-05,0.76356]
[1777177075501,52.47,77477.69,0.0,0.99379,1e-05,0.76369]
[1777177080538,52.47,77478.44,0.0,0.9938,1e-05,0.76307]
[1777177086578,52.47,77478.41,0.0,0.9938,1e-05,0.76309]
[1777177095123,52.47,77478.24,0.0,0.99379,1e-05,0.76323]
[1777177101684,52.47,77478.5,0.0,0.9938,1e-05,0.76302]
[1777177106718,52.47,77478.58,0.0,0.9938,1e-05,0.76295]
[1777177112761,52.47,77478.28,0.0,0.99381,1e-05,0.76155]
[1777177121824,52.47,77478.31,0.0,0.99381,1e-05,0.76153]
[1777177126858,52.47,77478.48,0.0,0.99381,1e-05,0.76139]
[1777177131893,52.47,77479.25,0.0,0.99382,1e-05,0.76076]
[1777177136928,52.47,77478.65,0.0,0.99381,1e-05,0.76125]
[1777177141964,52.47,77478.58,0.0,0.99381,1e-05,0.76131]
[1777177146998,52.47,77478.72,0.0,0.99381,1e-05,0.76119]
[1777177153042,52.47,77478.35,0.0,0.99381,1e-05,0.7615]
[1777177158076,52.47,77478.52,0.0,0.99381,1e-05,0.76136]
[1777177163111,52.47,77475.68,0.0,0.99379,1e-05,0.7637]
[1777177170160,52.47,77476.15,0.0,0.99379,1e-05,0.76331]
[1777177175195,52.47,77476.51,0.0,0.99381,1e-05,0.76137]
[1777177177209,52.47,77471.53,0.0,0.99377,1e-05,0.76548]
[1777177182244,52.47,77470.97,0.0,0.99376,1e-05,0.76594]
[1777177187279,52.47,77471.23,0.0,0.99377,1e-05,0.76573]
[1777177192314,52.47,77472.2,0.0,0.99377,1e-05,0.76492]
[1777177194329,52.47,77479.95,0.0,0.99383,1e-05,0.75854]
[1777177195825,52.47,77488.45,0.0,0.9939,1e-05,0.75159]
[1777177201377,52.47,77486.25,0.0,0.99388,1e-05,0.75338]
[1777177208427,52.47,77481.69,0.0,0.99385,1e-05,0.75711]
[1777177213462,52.47,77480.44,0.0,0.99384,1e-05,0.75813]
[1777177218498,52.47,77480.02,0.0,0.99383,1e-05,0.75848]
[1777177223534,52.47,77479.2,0.0,0.99383,1e-05,0.75915]
[1777177228569,52.47,77478.8,0.0,0.99382,1e-05,0.75948]
[1777177236105,52.47,77477.85,0.0,0.99383,1e-05,0.75862]
[1777177242666,52.47,77477.63,0.0,0.99383,1e-05,0.7588]
[1777177247701,52.47,77477.41,0.0,0.99383,1e-05,0.75898]
[1777177254759,52.47,77477.59,0.0,0.99383,1e-05,0.75883]
[1777177260801,52.47,77477.37,0.0,0.99383,1e-05,0.75901]
[1777177266316,52.47,77476.9,0.0,0.99382,1e-05,0.7594]
[1777177272886,52.47,77476.67,0.0,0.99382,1e-05,0.75959]
[1777177277921,52.47,77476.46,0.0,0.99382,1e-05,0.75976]
[1777177283964,52.47,77475.25,0.0,0.99381,1e-05,0.76076]
[1777177288998,52.47,77475.12,0.0,0.99381,1e-05,0.76086]
[1777177296046,52.47,77475.29,0.0,0.99382,1e-05,0.75908]
[1777177301081,52.47,77475.07,0.0,0.99382,1e-05,0.75926]
[1777177306116,52.47,77479.05,0.0,0.99385,1e-05,0.75599]
[1777177311152,52.47,77479.01,0.0,0.99385,1e-05,0.75603]
[1777177316670,52.47,77478.84,0.0,0.99385,1e-05,0.75616]
[1777177322228,52.47,77478.52,0.0,0.99385,1e-05,0.75643]
[1777177327263,52.47,77478.26,0.0,0.99385,1e-05,0.75664]
[1777177333305,52.47,77478.16,0.0,0.99385,1e-05,0.75672]
[1777177342368,52.47,77477.64,0.0,0.99384,1e-05,0.75715]
[1777177347404,52.47,77477.3,0.0,0.99384,1e-05,0.75743]
[1777177352438,52.47,77476.51,0.0,0.99385,1e-05,0.75643]
[1777177357477,52.47,77476.96,0.0,0.99385,1e-05,0.75606]
[1777177363515,52.47,77476.94,0.0,0.99385,1e-05,0.75608]
[1777177370564,52.47,77476.92,0.0,0.99385,1e-05,0.7561]
[1777177375600,52.47,77476.98,0.0,0.99385,1e-05,0.75605]
[1777177381642,52.47,77476.78,0.0,0.99385,1e-05,0.75621]
[1777177387160,52.47,77476.55,0.0,0.99385,1e-05,0.7564]
[1777177393726,52.47,77476.52,0.0,0.99385,1e-05,0.75643]
[1777177398760,52.47,77474.9,0.0,0.99383,1e-05,0.75775]
[1777177407300,52.47,77474.71,0.0,0.99383,1e-05,0.75791]
[1777177412859,52.47,77474.97,0.0,0.99385,1e-05,0.75605]
[1777177417893,52.47,77477.31,0.0,0.99387,1e-05,0.75414]
[1777177425954,52.47,77478.13,0.0,0.99387,1e-05,0.75347]
[1777177430990,52.47,77477.63,0.0,0.99387,1e-05,0.75388]
[1777177437510,52.47,77477.48,0.0,0.99387,1e-05,0.754]
[1777177443073,52.47,77477.21,0.0,0.99386,1e-05,0.75422]
[1777177448109,52.47,77477.03,0.0,0.99386,1e-05,0.75437]
[1777177453144,52.47,77474.93,0.0,0.99385,1e-05,0.75609]
[1777177458180,52.47,77473.3,0.0,0.99383,1e-05,0.75742]
[1777177463215,52.47,77473.32,0.0,0.99383,1e-05,0.75741]
[1777177469257,52.47,77475.44,0.0,0.99385,1e-05,0.75567]
[1777177475299,52.47,77475.51,0.0,0.99386,1e-05,0.75397]
[1777177480336,52.47,77475.62,0.0,0.99387,1e-05,0.75388]
[1777177485370,52.47,77475.12,0.0,0.99386,1e-05,0.75429]
[1777177491413,52.47,77473.98,0.0,0.99385,1e-05,0.75522]
[1777177492419,52.47,77482.39,0.0,0.99392,1e-05,0.74836]
[1777177493426,52.47,77490.93,0.0,0.99398,1e-05,0.74145]
[1777177494433,52.47,77490.53,0.0,0.99398,1e-05,0.74177]
[1777177501482,52.47,77491.76,0.0,0.99399,1e-05,0.74078]
[1777177504503,52.47,77486.77,0.0,0.99395,1e-05,0.74481]
[1777177510544,52.47,77488.11,0.0,0.99396,1e-05,0.74372]
[1777177515579,52.47,77486.9,0.0,0.99395,1e-05,0.7447]
[1777177520615,52.47,77485.49,0.0,0.99394,1e-05,0.74584]
[1777177525649,52.47,77485.12,0.0,0.99394,1e-05,0.74614]
[1777177530685,52.47,77484.98,0.0,0.99394,1e-05,0.74626]
[1777177535720,52.47,77486.27,0.0,0.99396,1e-05,0.74359]
[1777177541761,52.47,77488.12,0.0,0.99397,1e-05,0.74209]
[1777177546797,52.47,77487.66,0.0,0.99397,1e-05,0.74246]
[1777177555859,52.47,77485.77,0.0,0.99395,1e-05,0.74399]
[1777177560895,52.47,77484.24,0.0,0.99394,1e-05,0.74523]
[1777177565929,52.47,77482.92,0.0,0.99393,1e-05,0.7463]
[1777177572979,52.47,77481.4,0.0,0.99392,1e-05,0.74753]
[1777177578493,52.47,77480.51,0.0,0.99392,1e-05,0.74826]
[1777177588562,52.47,77479.22,0.0,0.99391,1e-05,0.74931]
[1777177594126,52.47,77478.34,0.0,0.99391,1e-05,0.74839]
[1777177599160,52.47,77477.43,0.0,0.9939,1e-05,0.74913]
[1777177604198,52.47,77477.55,0.0,0.99391,1e-05,0.74903]
[1777177618300,52.47,77476.82,0.0,0.9939,1e-05,0.74963]
[1777177625346,52.47,77476.43,0.0,0.9939,1e-05,0.74995]
[1777177632396,52.47,77475.64,0.0,0.99389,1e-05,0.75059]
[1777177637431,52.47,77471.56,0.0,0.99386,1e-05,0.75392]
[1777177642466,52.47,77470.39,0.0,0.99385,1e-05,0.75488]
[1777177648987,52.47,77471.02,0.0,0.99386,1e-05,0.75436]
[1777177654550,52.47,77471.26,0.0,0.99387,1e-05,0.75253]
[1777177665624,52.47,77473.35,0.0,0.99389,1e-05,0.75082]
[1777177670661,52.47,77473.89,0.0,0.99389,1e-05,0.75038]
[1777177675696,52.47,77474.64,0.0,0.9939,1e-05,0.74977]
[1777177682746,52.47,77477.47,0.0,0.99392,1e-05,0.74747]
[1777177689267,52.47,77476.83,0.0,0.99391,1e-05,0.74799]
[1777177694829,52.47,77473.48,0.0,0.99389,1e-05,0.75071]
[1777177699865,52.47,77474.19,0.0,0.99389,1e-05,0.75014]
[1777177704899,52.47,77474.42,0.0,0.9939,1e-05,0.74995]
[1777177714969,52.47,77473.66,0.0,0.9939,1e-05,0.74893]
[1777177723028,52.47,77474.81,0.0,0.99391,1e-05,0.748]
[1777177729547,52.47,77475.38,0.0,0.99392,1e-05,0.74753]
[1777177735112,52.47,77475.73,0.0,0.99392,1e-05,0.74725]
[1777177740148,52.47,77475.7,0.0,0.99392,1e-05,0.74727]
[1777177745183,52.47,77474.68,0.0,0.99391,1e-05,0.7481]
[1777177751225,52.47,77475.98,0.0,0.99392,1e-05,0.74704]
[1777177756260,52.47,77476.02,0.0,0.99392,1e-05,0.74701]
[1777177763308,52.47,77476.41,0.0,0.99392,1e-05,0.7467]
[1777177769827,52.47,77476.6,0.0,0.99392,1e-05,0.74654]
[1777177778414,52.47,77476.18,0.0,0.99393,1e-05,0.74525]
[1777177783449,52.47,77476.36,0.0,0.99394,1e-05,0.74511]
[1777177789491,52.47,77476.56,0.0,0.99394,1e-05,0.74494]
[1777177796541,52.47,77476.63,0.0,0.99394,1e-05,0.74489]
[1777177801576,52.47,77478.5,0.0,0.99395,1e-05,0.74337]
[1777177809633,52.47,77478.01,0.0,0.99395,1e-05,0.74377]
[1777177815675,52.47,77478.07,0.0,0.99395,1e-05,0.74372]
[1777177823732,52.47,77477.3,0.0,0.99394,1e-05,0.74434]
[1777177828766,52.47,77475.07,0.0,0.99393,1e-05,0.74615]
[1777177836824,52.47,77474.31,0.0,0.99393,1e-05,0.74514]
[1777177839844,52.47,77468.73,0.0,0.99389,1e-05,0.74968]
[1777177844880,52.47,77465.61,0.0,0.99387,1e-05,0.75222]
[1777177846894,52.47,77457.07,0.0,0.9938,1e-05,0.75924]
[1777177847901,52.47,77448.48,0.0,0.99374,1e-05,0.76634]
[1777177849917,52.47,77438.92,0.0,0.99366,1e-05,0.77432]
[1777177851929,52.47,77436.42,0.0,0.99364,1e-05,0.77642]
[1777177856968,52.47,77437.54,0.0,0.99365,1e-05,0.77548]
[1777177862000,52.47,77435.11,0.0,0.99363,1e-05,0.77752]
[1777177867039,52.47,77433.91,0.0,0.99362,1e-05,0.77853]
[1777177872072,52.47,77434.93,0.0,0.99363,1e-05,0.77767]
[1777177877107,52.47,77435.5,0.0,0.99363,1e-05,0.77719]
[1777177879121,52.47,77440.51,0.0,0.99367,1e-05,0.77299]
[1777177880601,52.47,77445.74,0.0,0.99371,1e-05,0.76862]
[1777177890674,52.47,77450.98,0.0,0.99375,1e-05,0.76427]
[1777177900743,52.47,77454.01,0.0,0.99379,1e-05,0.76011]
[1777177906310,52.47,77455.03,0.0,0.9938,1e-05,0.75926]
[1777177912352,52.47,77455.3,0.0,0.9938,1e-05,0.75904]
[1777177917386,52.47,77456.12,0.0,0.99381,1e-05,0.75837]
[1777177924435,52.47,77456.83,0.0,0.99381,1e-05,0.75778]
[1777177929470,52.47,77456.73,0.0,0.99381,1e-05,0.75786]
[1777177935513,52.47,77457.55,0.0,0.99382,1e-05,0.75719]
[1777177941023,52.47,77458.25,0.0,0.99382,1e-05,0.75661]
[1777177948609,52.47,77458.88,0.0,0.99383,1e-05,0.7561]
[1777177953642,52.47,77459.11,0.0,0.99384,1e-05,0.75426]
[1777177959682,52.47,77459.09,0.0,0.99384,1e-05,0.75428]
[1777177971236,52.47,77459.8,0.0,0.99385,1e-05,0.75369]
[1777177977809,52.47,77460.01,0.0,0.99385,1e-05,0.75352]
[1777177982843,52.47,77460.55,0.0,0.99385,1e-05,0.75308]
[1777177988885,52.47,77460.44,0.0,0.99385,1e-05,0.75317]
[1777177996940,52.47,77460.63,0.0,0.99386,1e-05,0.75301]
[1777178001976,52.47,77460.67,0.0,0.99386,1e-05,0.75298]
[1777178006004,52.47,77454.96,0.0,0.99381,1e-05,0.75767]
[1777178011039,52.47,77450.36,0.0,0.99379,1e-05,0.75981]
[1777178021109,52.47,77447.06,0.0,0.99376,1e-05,0.76254]
[1777178026145,52.47,77441.06,0.0,0.99372,1e-05,0.76752]
[1777178031656,52.47,77435.75,0.0,0.99368,1e-05,0.77195]
[1777178037220,52.47,77432.99,0.0,0.99365,1e-05,0.77426]
[1777178042256,52.47,77430.96,0.0,0.99364,1e-05,0.77597]
[1777178047293,52.47,77429.23,0.0,0.99362,1e-05,0.77742]
[1777178053336,52.47,77425.27,0.0,0.99359,1e-05,0.78076]
[1777178058372,52.47,77425.25,0.0,0.99359,1e-05,0.78078]
[1777178060384,52.47,77431.18,0.0,0.99364,1e-05,0.77578]
[1777178066427,52.47,77431.62,0.0,0.99364,1e-05,0.77541]
[1777178071936,52.47,77433.14,0.0,0.99367,1e-05,0.77246]
[1777178077503,52.47,77435.44,0.0,0.99369,1e-05,0.77053]
[1777178082008,52.47,77441.41,0.0,0.99373,1e-05,0.76556]
[1777178087574,52.47,77443.85,0.0,0.99375,1e-05,0.76353]
[1777178092608,52.47,77446.63,0.0,0.99377,1e-05,0.76123]
[1777178097643,52.47,77447.93,0.0,0.99378,1e-05,0.76016]
[1777178103686,52.47,77449.93,0.0,0.9938,1e-05,0.75851]
[1777178108722,52.47,77451.14,0.0,0.99381,1e-05,0.75751]
[1777178113757,52.47,77452.28,0.0,0.99382,1e-05,0.75657]
[1777178118792,52.47,77453.19,0.0,0.99382,1e-05,0.75582]
[1777178127855,52.47,77454.69,0.0,0.99384,1e-05,0.75459]
[1777178136918,52.47,77455.86,0.0,0.99386,1e-05,0.75198]
[1777178142963,52.47,77457.51,0.0,0.99387,1e-05,0.75063]
[1777178149002,52.47,77457.88,0.0,0.99387,1e-05,0.75033]
[1777178154039,52.47,77458.52,0.0,0.99388,1e-05,0.74981]
[1777178160078,52.47,77458.96,0.0,0.99388,1e-05,0.74945]
[1777178170149,52.47,77459.24,0.0,0.99388,1e-05,0.74922]
[1777178175186,52.47,77459.28,0.0,0.99388,1e-05,0.74919]
[1777178180219,52.47,77459.59,0.0,0.99389,1e-05,0.74893]
[1777178186261,52.47,77458.27,0.0,0.99388,1e-05,0.75001]
[1777178191296,52.47,77458.33,0.0,0.99389,1e-05,0.74832]
[1777178196330,52.47,77459.86,0.0,0.9939,1e-05,0.74707]
[1777178202850,52.47,77460.25,0.0,0.9939,1e-05,0.74676]
[1777178211437,52.47,77460.9,0.0,0.99391,1e-05,0.74623]
[1777178212924,52.47,77466.05,0.0,0.99395,1e-05,0.74205]
[1777178218487,52.47,77465.91,0.0,0.99395,1e-05,0.74216]
[1777178222997,52.47,77471.55,0.0,0.99399,1e-05,0.73761]
[1777178228561,52.47,77470.35,0.0,0.99398,1e-05,0.73857]
[1777178233595,52.47,77469.87,0.0,0.99398,1e-05,0.73896]
[1777178239639,52.47,77469.28,0.0,0.99397,1e-05,0.73944]
[1777178244672,52.47,77468.74,0.0,0.99397,1e-05,0.73987]
[1777178249708,52.47,77468.57,0.0,0.99397,1e-05,0.74001]
[1777178254742,52.47,77468.28,0.0,0.99398,1e-05,0.73862]
[1777178259777,52.47,77467.89,0.0,0.99397,1e-05,0.73893]
[1777178265820,52.47,77469.44,0.0,0.99399,1e-05,0.73768]
[1777178273347,52.47,77469.5,0.0,0.99399,1e-05,0.73763]
[1777178278916,52.47,77469.49,0.0,0.99399,1e-05,0.73764]
[1777178283952,52.47,77472.29,0.0,0.99401,1e-05,0.73539]
[1777178291000,52.47,77471.83,0.0,0.994,1e-05,0.73576]
[1777178299056,52.47,77470.23,0.0,0.99399,1e-05,0.73705]
[1777178306108,52.47,77469.04,0.0,0.99398,1e-05,0.738]
[1777178311141,52.47,77469.36,0.0,0.994,1e-05,0.73612]
[1777178316177,52.47,77467.99,0.0,0.99399,1e-05,0.73723]
[1777178324233,52.47,77467.95,0.0,0.99399,1e-05,0.73726]
[1777178334302,52.47,77468.31,0.0,0.99399,1e-05,0.73697]
[1777178339337,52.47,77468.27,0.0,0.99399,1e-05,0.737]
[1777178346387,52.47,77468.57,0.0,0.99399,1e-05,0.73676]
[1777178351422,52.47,77468.52,0.0,0.99399,1e-05,0.7368]
[1777178356457,52.47,77469.45,0.0,0.994,1e-05,0.73605]
[1777178361493,52.47,77468.89,0.0,0.994,1e-05,0.7365]
[1777178366527,52.47,77467.71,0.0,0.99399,1e-05,0.73745]
[1777178371564,52.47,77468.0,0.0,0.994,1e-05,0.73559]
[1777178376598,52.47,77467.65,0.0,0.994,1e-05,0.73587]
[1777178381633,52.47,77464.3,0.0,0.99397,1e-05,0.73857]
[1777178394192,52.47,77464.7,0.0,0.99398,1e-05,0.73825]
[1777178402781,52.47,77464.92,0.0,0.99398,1e-05,0.73807]
[1777178407815,52.47,77465.09,0.0,0.99398,1e-05,0.73794]
[1777178412851,52.47,77465.06,0.0,0.99398,1e-05,0.73796]
[1777178417886,52.47,77469.53,0.0,0.99401,1e-05,0.73436]
[1777178424403,52.47,77468.99,0.0,0.99401,1e-05,0.7348]
[1777178429970,52.47,77471.01,0.0,0.99402,1e-05,0.73318]
[1777178435010,52.47,77470.41,0.0,0.99403,1e-05,0.73204]
[1777178439032,52.47,77476.53,0.0,0.99408,1e-05,0.72715]
[1777178440040,52.47,77479.95,0.0,0.9941,1e-05,0.72443]
[1777178445074,52.47,77479.05,0.0,0.9941,1e-05,0.72514]
[1777178450111,52.47,77486.83,0.0,0.99415,1e-05,0.71898]
[1777178451119,52.47,77486.27,0.0,0.99415,1e-05,0.71942]
[1777178454139,52.47,77494.02,0.0,0.99421,1e-05,0.71332]
[1777178457161,52.47,77501.96,0.0,0.99426,1e-05,0.70712]
[1777178462196,52.47,77505.63,0.0,0.99429,1e-05,0.70427]
[1777178467232,52.47,77508.11,0.0,0.99431,1e-05,0.70235]
[1777178472266,52.47,77509.61,0.0,0.99432,1e-05,0.70119]
[1777178477302,52.47,77510.91,0.0,0.99433,1e-05,0.70019]
[1777178482337,52.47,77508.6,0.0,0.99431,1e-05,0.70197]
[1777178487371,52.47,77505.19,0.0,0.99429,1e-05,0.70461]
[1777178494421,52.47,77505.56,0.0,0.9943,1e-05,0.70275]
[1777178499455,52.47,77505.78,0.0,0.9943,1e-05,0.70258]
[1777178504494,52.47,77510.62,0.0,0.99434,1e-05,0.69885]
[1777178506511,52.47,77519.48,0.0,0.9944,1e-05,0.69205]
[1777178511543,52.47,77520.62,0.0,0.99441,1e-05,0.69118]
[1777178521614,52.47,77521.16,0.0,0.99441,1e-05,0.69076]
[1777178524637,52.47,77526.93,0.0,0.99445,1e-05,0.68637]
[1777178529673,52.47,77528.32,0.0,0.99446,1e-05,0.68532]
[1777178535184,52.47,77529.85,0.0,0.99447,1e-05,0.68416]
[1777178540749,52.47,77531.53,0.0,0.99448,1e-05,0.68289]
[1777178545785,52.47,77532.45,0.0,0.99449,1e-05,0.6822]
[1777178552834,52.47,77533.96,0.0,0.99451,1e-05,0.67952]
[1777178557868,52.47,77534.45,0.0,0.99452,1e-05,0.67915]
[1777178562904,52.47,77535.54,0.0,0.99452,1e-05,0.67833]
[1777178568946,52.47,77536.74,0.0,0.99453,1e-05,0.67743]
[1777178573982,52.47,77538.55,0.0,0.99455,1e-05,0.67607]
[1777178579017,52.47,77538.26,0.0,0.99454,1e-05,0.67629]
[1777178585545,52.47,77541.29,0.0,0.99456,1e-05,0.67402]
[1777178591102,52.47,77542.33,0.0,0.99457,1e-05,0.67325]
[1777178596142,52.47,77542.11,0.0,0.99457,1e-05,0.67341]
[1777178601174,52.47,77540.92,0.0,0.99456,1e-05,0.6743]
[1777178606208,52.47,77539.69,0.0,0.99455,1e-05,0.67522]
[1777178611244,52.47,77541.15,0.0,0.99458,1e-05,0.6726]
[1777178616278,52.47,77538.34,0.0,0.99456,1e-05,0.6747]
[1777178622323,52.47,77537.52,0.0,0.99455,1e-05,0.67532]
[1777178628365,52.47,77534.65,0.0,0.99453,1e-05,0.67747]
[1777178633399,52.47,77533.93,0.0,0.99453,1e-05,0.67801]
[1777178638433,52.47,77535.13,0.0,0.99453,1e-05,0.67711]
[1777178643468,52.47,77534.32,0.0,0.99453,1e-05,0.67772]
[1777178648503,52.47,77534.21,0.0,0.99453,1e-05,0.6778]
[1777178653539,52.47,77535.74,0.0,0.99454,1e-05,0.67665]
[1777178659580,52.47,77535.8,0.0,0.99454,1e-05,0.67661]
[1777178666113,52.47,77535.9,0.0,0.99454,1e-05,0.67653]
[1777178675692,52.47,77535.55,0.0,0.99455,1e-05,0.67526]
[1777178680728,52.47,77536.33,0.0,0.99455,1e-05,0.67468]
[1777178685763,52.47,77536.63,0.0,0.99456,1e-05,0.67445]
[1777178690798,52.47,77536.99,0.0,0.99456,1e-05,0.67418]
[1777178695832,52.47,77537.01,0.0,0.99456,1e-05,0.67417]
[1777178700867,52.47,77537.7,0.0,0.99456,1e-05,0.67365]
[1777178706394,52.47,77540.88,0.0,0.99459,1e-05,0.67128]
[1777178711944,52.47,77540.64,0.0,0.99458,1e-05,0.67146]
[1777178716979,52.47,77540.1,0.0,0.99458,1e-05,0.67186]
[1777178724028,52.47,77539.79,0.0,0.99458,1e-05,0.67209]
[1777178729064,52.47,77539.31,0.0,0.99457,1e-05,0.67245]
[1777178735105,52.47,77539.23,0.0,0.99459,1e-05,0.67099]
[1777178740141,52.47,77540.5,0.0,0.99459,1e-05,0.67004]
[1777178745176,52.47,77539.41,0.0,0.99459,1e-05,0.67085]
[1777178750210,52.47,77537.69,0.0,0.99458,1e-05,0.67214]
[1777178755246,52.47,77537.73,0.0,0.99458,1e-05,0.67211]
[1777178761287,52.47,77538.09,0.0,0.99458,1e-05,0.67184]
[1777178766814,52.47,77539.39,0.0,0.99459,1e-05,0.67087]
[1777178773371,52.47,77538.94,0.0,0.99458,1e-05,0.6712]
[1777178778408,52.47,77538.79,0.0,0.99458,1e-05,0.67132]
[1777178785455,52.47,77538.57,0.0,0.99458,1e-05,0.67148]
[1777178791501,52.47,77538.05,0.0,0.99459,1e-05,0.67034]
[1777178797543,52.47,77537.69,0.0,0.99459,1e-05,0.67061]
[1777178802577,52.47,77540.54,0.0,0.99461,1e-05,0.66849]
[1777178807612,52.47,77539.15,0.0,0.9946,1e-05,0.66952]
[1777178815674,52.47,77538.02,0.0,0.99459,1e-05,0.67037]
[1777178820708,52.47,77538.28,0.0,0.99459,1e-05,0.67017]
[1777178825744,52.47,77537.57,0.0,0.99459,1e-05,0.6707]
[1777178830779,52.47,77537.02,0.0,0.99458,1e-05,0.67111]
[1777178833801,52.47,77543.59,0.0,0.99463,1e-05,0.66623]
[1777178834809,52.47,77552.56,0.0,0.99469,1e-05,0.65961]
[1777178835816,52.47,77554.21,0.0,0.9947,1e-05,0.6584]
[1777178840849,52.47,77553.27,0.0,0.99469,1e-05,0.65909]
[1777178845884,52.47,77552.16,0.0,0.99469,1e-05,0.65991]
[1777178849913,52.47,77554.64,0.0,0.9947,1e-05,0.65809]
[1777178851928,52.47,77560.19,0.0,0.99475,1e-05,0.65253]
[1777178856962,52.47,77561.55,0.0,0.99476,1e-05,0.65154]
[1777178858977,52.47,77567.7,0.0,0.9948,1e-05,0.64708]
[1777178859984,52.47,77581.61,0.0,0.99489,1e-05,0.6371]
[1777178860991,52.47,77589.12,0.0,0.99494,1e-05,0.63176]
[1777178867035,52.47,77587.83,0.0,0.99493,1e-05,0.63267]
[1777178868040,52.47,77595.15,0.0,0.99498,1e-05,0.6275]
[1777178869047,52.47,77608.05,0.0,0.99506,1e-05,0.61848]
[1777178874083,52.47,77608.55,0.0,0.99506,1e-05,0.61813]
[1777178879116,52.47,77605.57,0.0,0.99505,1e-05,0.6202]
[1777178884152,52.47,77615.72,0.0,0.99511,1e-05,0.61316]
[1777178889187,52.47,77610.38,0.0,0.99508,1e-05,0.61686]
[1777178894222,52.47,77607.95,0.0,0.99506,1e-05,0.61855]
[1777178899257,52.47,77605.26,0.0,0.99504,1e-05,0.62042]
[1777178904293,52.47,77603.9,0.0,0.99504,1e-05,0.62137]
[1777178909329,52.47,77598.61,0.0,0.995,1e-05,0.62507]
[1777178913356,52.47,77591.33,0.0,0.99497,1e-05,0.62874]
[1777178918393,52.47,77589.96,0.0,0.99496,1e-05,0.62971]
[1777178920406,52.47,77599.0,0.0,0.99502,1e-05,0.62335]
[1777178921412,52.47,77606.52,0.0,0.99506,1e-05,0.6181]
[1777178922420,52.47,77604.94,0.0,0.99505,1e-05,0.6192]
[1777178927948,52.47,77635.16,0.0,0.99524,1e-05,0.59847]
[1777178928461,52.47,77635.16,0.0,0.99524,1e-05,0.59847]
[1777178929470,52.47,77633.53,0.0,0.99523,1e-05,0.59957]
[1777178931498,52.47,77652.89,0.0,0.99535,1e-05,0.58658]
[1777178932513,52.47,77692.25,0.0,0.99558,1e-05,0.56092]
[1777178933516,52.47,77725.9,0.0,0.99577,1e-05,0.53976]
[1777178934523,52.47,77732.32,0.0,0.9958,1e-05,0.5358]
[1777178935532,52.47,77738.91,0.0,0.99584,1e-05,0.53176]
[1777178936537,52.47,77740.76,0.0,0.99585,1e-05,0.53063]
[1777178938029,52.47,77751.19,0.0,0.9959,1e-05,0.52431]
[1777178939558,52.47,77754.94,0.0,0.99592,1e-05,0.52205]
[1777178940564,52.47,77760.49,0.0,0.99595,1e-05,0.51872]
[1777178941576,52.47,77761.53,0.0,0.99596,1e-05,0.5181]
[1777178943592,52.47,77778.62,0.0,0.99605,1e-05,0.50798]
[1777178944597,52.47,77786.54,0.0,0.99609,1e-05,0.50335]
[1777178945607,52.47,77781.25,0.0,0.99606,1e-05,0.50644]
[1777178948103,52.47,77792.94,0.0,0.99612,1e-05,0.49964]
[1777178953664,52.47,77795.18,0.0,0.99613,1e-05,0.49834]
[1777178956685,52.47,77800.29,0.0,0.99616,1e-05,0.4954]
[1777178961720,52.47,77794.82,0.0,0.99613,1e-05,0.49855]
[1777178964741,52.47,77787.53,0.0,0.99609,1e-05,0.50278]
[1777178966755,52.47,77778.59,0.0,0.99605,1e-05,0.508]
[1777178967764,52.47,77775.4,0.0,0.99603,1e-05,0.50988]
[1777178969776,52.47,77766.84,0.0,0.99599,1e-05,0.51494]
[1777178971795,52.47,77758.69,0.0,0.99595,1e-05,0.51854]
[1777178976826,52.47,77760.26,0.0,0.99596,1e-05,0.5176]
[1777178981860,52.47,77758.44,0.0,0.99595,1e-05,0.51868]
[1777178986895,52.47,77753.45,0.0,0.99592,1e-05,0.52168]
[1777178990924,52.47,77747.24,0.0,0.99589,1e-05,0.52542]
[1777178993945,52.47,77739.41,0.0,0.99585,1e-05,0.53017]
[1777178998980,52.47,77740.6,0.0,0.99586,1e-05,0.52945]
[1777179004015,52.47,77737.94,0.0,0.99584,1e-05,0.53107]
[1777179009051,52.47,77736.05,0.0,0.99583,1e-05,0.53222]
[1777179012072,52.47,77733.55,0.0,0.99582,1e-05,0.53375]
[1777179015093,52.47,77737.62,0.0,0.99584,1e-05,0.53126]
[1777179020129,52.47,77733.46,0.0,0.99582,1e-05,0.53381]
[1777179025163,52.47,77732.32,0.0,0.99581,1e-05,0.53451]
[1777179027177,52.47,77722.64,0.0,0.99576,1e-05,0.54047]
[1777179028184,52.47,77714.11,0.0,0.99571,1e-05,0.54578]
[1777179029191,52.47,77717.42,0.0,0.99573,1e-05,0.54372]
[1777179033219,52.47,77709.61,0.0,0.9957,1e-05,0.54728]
[1777179034226,52.47,77706.44,0.0,0.99568,1e-05,0.54927]
[1777179039262,52.47,77707.5,0.0,0.99568,1e-05,0.54861]
[1777179043290,52.47,77702.22,0.0,0.99565,1e-05,0.55193]
[1777179048325,52.47,77699.64,0.0,0.99564,1e-05,0.55356]
[1777179053359,52.47,77699.03,0.0,0.99564,1e-05,0.55394]
[1777179056380,52.47,77707.14,0.0,0.99568,1e-05,0.54883]
[1777179060409,52.47,77710.11,0.0,0.9957,1e-05,0.54697]
[1777179062426,52.47,77717.3,0.0,0.99574,1e-05,0.54248]
[1777179063430,52.47,77726.32,0.0,0.99579,1e-05,0.5369]
[1777179066453,52.47,77735.28,0.0,0.99584,1e-05,0.5314]
[1777179068470,52.47,77740.6,0.0,0.99587,1e-05,0.52816]
[1777179071485,52.47,77747.44,0.0,0.9959,1e-05,0.52402]
[1777179073507,52.47,77752.64,0.0,0.99593,1e-05,0.52089]
[1777179079048,52.47,77755.97,0.0,0.99595,1e-05,0.5189]
[1777179081555,52.47,77761.48,0.0,0.99598,1e-05,0.51561]
[1777179086590,52.47,77767.53,0.0,0.99601,1e-05,0.51202]
[1777179089117,52.47,77761.54,0.0,0.99598,1e-05,0.51558]
[1777179094647,52.47,77764.38,0.0,0.996,1e-05,0.51264]
[1777179096660,52.47,77769.62,0.0,0.99603,1e-05,0.50954]
[1777179101695,52.47,77773.33,0.0,0.99605,1e-05,0.50736]
[1777179104716,52.47,77767.47,0.0,0.99602,1e-05,0.51081]
[1777179109751,52.47,77767.24,0.0,0.99602,1e-05,0.51094]
[1777179114787,52.47,77766.49,0.0,0.99601,1e-05,0.51139]
[1777179119822,52.47,77768.61,0.0,0.99602,1e-05,0.51014]
[1777179122843,52.47,77744.58,0.0,0.9959,1e-05,0.52448]
[1777179123853,52.47,77744.21,0.0,0.99589,1e-05,0.5247]
[1777179129397,52.47,77742.71,0.0,0.99589,1e-05,0.52561]
[1777179134929,52.47,77739.26,0.0,0.99587,1e-05,0.5277]
[1777179139964,52.47,77743.41,0.0,0.99589,1e-05,0.52518]
[1777179143992,52.47,77747.88,0.0,0.99591,1e-05,0.52249]
[1777179146007,52.47,77736.56,0.0,0.99585,1e-05,0.52934]
[1777179151041,52.47,77732.5,0.0,0.99584,1e-05,0.53053]
[1777179155069,52.47,77738.77,0.0,0.99588,1e-05,0.52672]
[1777179157085,52.47,77745.47,0.0,0.99591,1e-05,0.52267]
[1777179158090,52.47,77744.06,0.0,0.9959,1e-05,0.52352]
[1777179159153,52.47,77755.27,0.0,0.99596,1e-05,0.51679]
[1777179161126,52.47,77804.1,0.0,0.99621,0.0,0.48837]
[1777179162134,52.47,77815.42,0.0,0.99627,0.0,0.48198]
[1777179163140,52.47,77813.41,0.0,0.99626,0.0,0.48311]
[1777179165153,52.47,77807.05,0.0,0.99623,0.0,0.4867]
[1777179166163,52.47,77799.59,0.0,0.99619,0.0,0.49094]
[1777179167167,52.47,77804.76,0.0,0.99622,0.0,0.48799]
[1777179170188,52.47,77799.34,0.0,0.99619,0.0,0.49108]
[1777179175224,52.47,77802.26,0.0,0.9962,0.0,0.48941]
[1777179180260,52.47,77800.96,0.0,0.9962,0.0,0.49015]
[1777179185294,52.47,77805.54,0.0,0.99622,0.0,0.48755]
[1777179190330,52.47,77804.94,0.0,0.99622,0.0,0.48789]
[1777179195365,52.47,77800.09,0.0,0.99619,0.0,0.49065]
[1777179200401,52.47,77796.27,0.0,0.99617,1e-05,0.49283]
[1777179205436,52.47,77791.35,0.0,0.99615,1e-05,0.49566]
[1777179210470,52.47,77791.86,0.0,0.99615,1e-05,0.49536]
[1777179215504,52.47,77789.91,0.0,0.99615,1e-05,0.49526]
[1777179220541,52.47,77785.46,0.0,0.99613,1e-05,0.49783]
[1777179225575,52.47,77786.39,0.0,0.99613,1e-05,0.49729]
[1777179230610,52.47,77789.32,0.0,0.99615,1e-05,0.4956]
[1777179235645,52.47,77788.7,0.0,0.99614,1e-05,0.49596]
[1777179240684,52.47,77788.22,0.0,0.99614,1e-05,0.49624]
[1777179245718,52.47,77790.21,0.0,0.99615,1e-05,0.49509]
[1777179250753,52.47,77790.45,0.0,0.99615,1e-05,0.49495]
[1777179255789,52.47,77795.21,0.0,0.99618,1e-05,0.49222]
[1777179257802,52.47,77796.94,0.0,0.99619,1e-05,0.49123]
[1777179260327,52.47,77803.69,0.0,0.99622,0.0,0.48739]
[1777179260825,52.47,77803.69,0.0,0.99622,0.0,0.48739]
[1777179265860,52.47,77803.91,0.0,0.99622,0.0,0.48727]
[1777179270894,52.47,77803.39,0.0,0.99622,0.0,0.48756]
[1777179275929,52.47,77801.68,0.0,0.99622,0.0,0.48733]
[1777179278951,52.47,77795.44,0.0,0.99619,1e-05,0.49088]
[1777179280467,52.47,77794.45,0.0,0.99618,1e-05,0.49144]
[1777179286000,52.47,77793.81,0.0,0.99618,1e-05,0.49181]
[1777179291041,52.47,77796.64,0.0,0.99619,0.0,0.49019]
[1777179296071,52.47,77792.12,0.0,0.99617,1e-05,0.49277]
[1777179301105,52.47,77794.54,0.0,0.99618,1e-05,0.49139]
[1777179306140,52.47,77796.11,0.0,0.99619,0.0,0.49049]
[1777179311176,52.47,77794.33,0.0,0.99618,1e-05,0.49151]
[1777179312185,52.47,77786.98,0.0,0.99615,1e-05,0.49573]
[1777179313192,52.47,77784.09,0.0,0.99613,1e-05,0.49739]
[1777179318228,52.47,77781.53,0.0,0.99612,1e-05,0.49887]
[1777179325279,52.47,77783.09,0.0,0.99613,1e-05,0.49797]
[1777179330323,52.47,77782.8,0.0,0.99612,1e-05,0.49814]
[1777179331327,52.47,77769.26,0.0,0.99606,1e-05,0.50478]
[1777179332333,52.47,77760.98,0.0,0.99602,1e-05,0.50964]
[1777179333340,52.47,77759.91,0.0,0.99602,1e-05,0.51027]
[1777179335355,52.47,77766.46,0.0,0.99605,1e-05,0.50642]
[1777179340389,52.47,77764.3,0.0,0.99604,1e-05,0.50768]
[1777179345425,52.47,77762.04,0.0,0.99603,1e-05,0.50901]
[1777179350460,52.47,77763.84,0.0,0.99604,1e-05,0.50796]
[1777179354487,52.47,77769.0,0.0,0.99606,1e-05,0.50493]
[1777179360530,52.47,77771.37,0.0,0.99607,1e-05,0.50354]
[1777179364558,52.47,77787.57,0.0,0.99616,1e-05,0.49416]
[1777179365564,52.47,77787.49,0.0,0.99616,1e-05,0.49421]
[1777179370599,52.47,77786.58,0.0,0.99615,1e-05,0.49473]
[1777179375635,52.47,77781.38,0.0,0.99613,1e-05,0.49773]
[1777179380671,52.47,77780.87,0.0,0.99612,1e-05,0.49802]
[1777179385705,52.47,77781.05,0.0,0.99612,1e-05,0.49792]
[1777179391238,52.47,77774.77,0.0,0.9961,1e-05,0.50033]
[1777179393765,52.47,77771.35,0.0,0.99608,1e-05,0.50232]
[1777179398799,52.47,77764.27,0.0,0.99605,1e-05,0.50646]
[1777179401822,52.47,77759.26,0.0,0.99602,1e-05,0.5094]
[1777179404843,52.47,77755.79,0.0,0.996,1e-05,0.51145]
[1777179409878,52.47,77752.29,0.0,0.99599,1e-05,0.51353]
[1777179415920,52.47,77747.55,0.0,0.99596,1e-05,0.51635]
[1777179421448,52.47,77745.0,0.0,0.99595,1e-05,0.51787]
[1777179425991,52.47,77755.99,0.0,0.996,1e-05,0.51134]
[1777179426997,52.47,77755.65,0.0,0.996,1e-05,0.51154]
[1777179432033,52.47,77752.89,0.0,0.99599,1e-05,0.51317]
[1777179437068,52.47,77757.2,0.0,0.99601,1e-05,0.51062]
[1777179442104,52.47,77757.83,0.0,0.99601,1e-05,0.51025]
[1777179447138,52.47,77764.31,0.0,0.99605,1e-05,0.50643]
[1777179452172,52.47,77764.66,0.0,0.99606,1e-05,0.50498]
[1777179456202,52.47,77772.37,0.0,0.9961,1e-05,0.50049]
[1777179457207,52.47,77771.83,0.0,0.9961,1e-05,0.5008]
[1777179462242,52.47,77771.32,0.0,0.99609,1e-05,0.5011]
[1777179467279,52.47,77772.29,0.0,0.9961,1e-05,0.50053]
[1777179472314,52.47,77772.16,0.0,0.9961,1e-05,0.50061]
[1777179478355,52.47,77771.86,0.0,0.9961,1e-05,0.50078]
[1777179483390,52.47,77771.31,0.0,0.99609,1e-05,0.5011]
[1777179488426,52.47,77771.8,0.0,0.9961,1e-05,0.50082]
[1777179494468,52.47,77770.99,0.0,0.99609,1e-05,0.50129]
[1777179502523,52.47,77770.37,0.0,0.99609,1e-05,0.50165]
[1777179507558,52.47,77769.67,0.0,0.99609,1e-05,0.50206]
[1777179512595,52.47,77767.88,0.0,0.99609,1e-05,0.50186]
[1777179515618,52.47,77762.39,0.0,0.99606,1e-05,0.50507]
[1777179520651,52.47,77761.24,0.0,0.99605,1e-05,0.50574]
[1777179524679,52.47,77766.43,0.0,0.99608,1e-05,0.50271]
[1777179526694,52.47,77771.06,0.0,0.9961,1e-05,0.50001]
[1777179531729,52.47,77772.44,0.0,0.99611,1e-05,0.49921]
[1777179536763,52.47,77772.44,0.0,0.99611,1e-05,0.49921]
[1777179541797,52.47,77774.63,0.0,0.99612,1e-05,0.49795]
[1777179546832,52.47,77773.61,0.0,0.99611,1e-05,0.49854]
[1777179552361,52.47,77773.39,0.0,0.99611,1e-05,0.49866]
[1777179557909,52.47,77771.33,0.0,0.9961,1e-05,0.49986]
[1777179562945,52.47,77768.5,0.0,0.99609,1e-05,0.5015]
[1777179567981,52.47,77769.1,0.0,0.99609,1e-05,0.50115]
[1777179573015,52.47,77768.84,0.0,0.9961,1e-05,0.50007]
[1777179578050,52.47,77769.61,0.0,0.9961,1e-05,0.49962]
[1777179583086,52.47,77769.17,0.0,0.9961,1e-05,0.49988]
[1777179590134,52.47,77770.13,0.0,0.99611,1e-05,0.49932]
[1777179595169,52.47,77770.55,0.0,0.99611,1e-05,0.49908]
[1777179600205,52.47,77769.75,0.0,0.9961,1e-05,0.49954]
[1777179605244,52.47,77766.59,0.0,0.99609,1e-05,0.50138]
[1777179610275,52.47,77767.26,0.0,0.99609,1e-05,0.50099]
[1777179615311,52.47,77767.98,0.0,0.9961,1e-05,0.50057]
[1777179620345,52.47,77770.04,0.0,0.99611,1e-05,0.49937]
[1777179625381,52.47,77771.71,0.0,0.99611,1e-05,0.4984]
[1777179630416,52.47,77773.02,0.0,0.99612,1e-05,0.49765]
[1777179635451,52.47,77770.85,0.0,0.99612,1e-05,0.49767]
[1777179640486,52.47,77765.84,0.0,0.99609,1e-05,0.50058]
[1777179641492,52.47,77761.53,0.0,0.99607,1e-05,0.50309]
[1777179643507,52.47,77757.31,0.0,0.99605,1e-05,0.50556]
[1777179644513,52.47,77751.74,0.0,0.99602,1e-05,0.50884]
[1777179646528,52.47,77748.14,0.0,0.996,1e-05,0.51096]
[1777179650555,52.47,77740.4,0.0,0.99596,1e-05,0.51556]
[1777179655591,52.47,77736.99,0.0,0.99594,1e-05,0.5176]
[1777179660625,52.47,77737.33,0.0,0.99595,1e-05,0.5174]
[1777179665661,52.47,77736.73,0.0,0.99594,1e-05,0.51776]
[1777179670696,52.47,77734.8,0.0,0.99593,1e-05,0.51891]
[1777179675731,52.47,77734.23,0.0,0.99593,1e-05,0.51926]
[1777179680766,52.47,77733.92,0.0,0.99593,1e-05,0.51944]
[1777179686808,52.47,77733.72,0.0,0.99593,1e-05,0.51956]
[1777179691842,52.47,77739.34,0.0,0.99597,1e-05,0.51493]
[1777179696877,52.47,77735.89,0.0,0.99595,1e-05,0.51699]
[1777179700905,52.47,77730.44,0.0,0.99592,1e-05,0.52026]
[1777179705942,52.47,77726.51,0.0,0.9959,1e-05,0.52263]
[1777179710977,52.47,77725.89,0.0,0.99589,1e-05,0.523]
[1777179716013,52.47,77726.85,0.0,0.9959,1e-05,0.52242]
[1777179721048,52.47,77727.64,0.0,0.9959,1e-05,0.52195]
[1777179726084,52.47,77729.94,0.0,0.99592,1e-05,0.52056]
[1777179731118,52.47,77731.86,0.0,0.99593,1e-05,0.51941]
[1777179736153,52.47,77739.22,0.0,0.99596,1e-05,0.515]
[1777179742196,52.47,77739.38,0.0,0.99597,1e-05,0.51491]
[1777179747230,52.47,77735.77,0.0,0.99595,1e-05,0.51706]
[1777179753772,52.47,77735.05,0.0,0.99595,1e-05,0.51623]
[1777179759316,52.47,77734.55,0.0,0.99595,1e-05,0.51653]
[1777179764350,52.47,77734.01,0.0,0.99595,1e-05,0.51685]
[1777179770391,52.47,77733.48,0.0,0.99594,1e-05,0.51717]
[1777179776435,52.47,77733.41,0.0,0.99594,1e-05,0.51721]
[1777179783982,52.47,77732.63,0.0,0.99594,1e-05,0.51768]
[1777179789531,52.47,77732.26,0.0,0.99594,1e-05,0.5179]
[1777179794561,52.47,77732.98,0.0,0.99594,1e-05,0.51747]
[1777179799596,52.47,77730.66,0.0,0.99593,1e-05,0.51886]
[1777179804630,52.47,77727.52,0.0,0.99591,1e-05,0.52074]
[1777179808659,52.47,77723.67,0.0,0.99589,1e-05,0.52307]
[1777179813695,52.47,77719.75,0.0,0.99588,1e-05,0.52416]
[1777179818730,52.47,77719.3,0.0,0.99588,1e-05,0.52443]
[1777179823764,52.47,77724.12,0.0,0.9959,1e-05,0.52152]
[1777179828801,52.47,77725.52,0.0,0.99591,1e-05,0.52067]
[1777179834333,52.47,77725.93,0.0,0.99591,1e-05,0.52043]
[1777179839878,52.47,77721.1,0.0,0.99589,1e-05,0.52334]
[1777179844912,52.47,77721.99,0.0,0.99589,1e-05,0.5228]
[1777179849947,52.47,77721.88,0.0,0.99589,1e-05,0.52287]
[1777179854982,52.47,77720.46,0.0,0.99588,1e-05,0.52373]
[1777179860022,52.47,77716.79,0.0,0.99586,1e-05,0.52595]
[1777179865053,52.47,77715.52,0.0,0.99586,1e-05,0.52673]
[1777179870088,52.47,77713.97,0.0,0.99585,1e-05,0.52767]
[1777179875124,52.47,77713.21,0.0,0.99586,1e-05,0.52685]
[1777179880158,52.47,77712.48,0.0,0.99585,1e-05,0.52729]
[1777179884187,52.47,77721.07,0.0,0.9959,1e-05,0.52208]
[1777179889222,52.47,77722.4,0.0,0.9959,1e-05,0.52128]
[1777179894757,52.47,77723.9,0.0,0.99591,1e-05,0.52037]
[1777179900299,52.47,77725.85,0.0,0.99592,1e-05,0.5192]
[1777179905349,52.47,77726.73,0.0,0.99593,1e-05,0.51867]
[1777179910386,52.47,77727.75,0.0,0.99593,1e-05,0.51806]
[1777179915421,52.47,77728.68,0.0,0.99594,1e-05,0.5175]
[1777179920457,52.47,77729.23,0.0,0.99594,1e-05,0.51717]
[1777179925492,52.47,77729.67,0.0,0.99594,1e-05,0.51691]
[1777179933549,52.47,77730.0,0.0,0.99595,1e-05,0.51544]
[1777179938583,52.47,77730.36,0.0,0.99596,1e-05,0.51523]
[1777179945117,52.47,77730.79,0.0,0.99596,1e-05,0.51497]
[1777179951674,52.47,77730.99,0.0,0.99596,1e-05,0.51485]
[1777179957716,52.47,77731.24,0.0,0.99596,1e-05,0.5147]
[1777179962753,52.47,77731.27,0.0,0.99596,1e-05,0.51469]
[1777179967787,52.47,77731.64,0.0,0.99596,1e-05,0.51446]
[1777179973829,52.47,77731.95,0.0,0.99597,1e-05,0.51428]
[1777179979870,52.47,77731.58,0.0,0.99596,1e-05,0.5145]
[1777179984905,52.47,77732.18,0.0,0.99597,1e-05,0.51414]
[1777179987932,52.47,77743.06,0.0,0.99602,1e-05,0.50769]
[1777179988934,52.47,77744.09,0.0,0.99603,1e-05,0.50709]
[1777179995982,52.47,77741.36,0.0,0.99602,1e-05,0.50744]
[1777180001018,52.47,77739.93,0.0,0.99602,1e-05,0.50829]
[1777180003031,52.47,77744.98,0.0,0.99604,1e-05,0.50531]
[1777180004039,52.47,77747.69,0.0,0.99606,1e-05,0.50372]
[1777180009073,52.47,77746.5,0.0,0.99605,1e-05,0.50442]
[1777180014108,52.47,77745.13,0.0,0.99604,1e-05,0.50522]
[1777180020151,52.47,77743.42,0.0,0.99603,1e-05,0.50623]
[1777180025186,52.47,77742.65,0.0,0.99603,1e-05,0.50668]
[1777180030221,52.47,77741.72,0.0,0.99603,1e-05,0.50723]
[1777180033242,52.47,77736.21,0.0,0.996,1e-05,0.51049]
[1777180038277,52.47,77736.19,0.0,0.996,1e-05,0.5105]
[1777180043312,52.47,77736.79,0.0,0.996,1e-05,0.51014]
[1777180050361,52.47,77737.2,0.0,0.996,1e-05,0.5099]
[1777180055893,52.47,77737.21,0.0,0.99601,1e-05,0.50864]
[1777180061438,52.47,77737.83,0.0,0.99602,1e-05,0.50827]
[1777180066474,52.47,77738.4,0.0,0.99602,1e-05,0.50793]
[1777180071508,52.47,77738.39,0.0,0.99602,1e-05,0.50794]
[1777180076542,52.47,77737.95,0.0,0.99602,1e-05,0.5082]
[1777180081579,52.47,77736.21,0.0,0.99601,1e-05,0.50923]
[1777180086612,52.47,77735.03,0.0,0.996,1e-05,0.50993]
[1777180088626,52.47,77729.83,0.0,0.99597,1e-05,0.51301]
[1777180093744,52.47,77729.81,0.0,0.99597,1e-05,0.51303]
[1777180098779,52.47,77730.18,0.0,0.99598,1e-05,0.51281]
[1777180103814,52.47,77731.22,0.0,0.99598,1e-05,0.51219]
[1777180109856,52.47,77732.36,0.0,0.99599,1e-05,0.51151]
[1777180114891,52.47,77731.97,0.0,0.99599,1e-05,0.51048]
[1777180116321,52.47,77739.97,0.0,0.99604,1e-05,0.50576]
[1777180117911,52.47,77746.07,0.0,0.99607,1e-05,0.50218]
[1777180118919,52.47,77747.14,0.0,0.99607,1e-05,0.50155]
[1777180123954,52.47,77745.65,0.0,0.99607,1e-05,0.50242]
[1777180128990,52.47,77746.44,0.0,0.99607,1e-05,0.50196]
[1777180134025,52.47,77747.43,0.0,0.99607,1e-05,0.50138]
[1777180140068,52.47,77746.92,0.0,0.99607,1e-05,0.50168]
[1777180142082,52.47,77766.27,0.0,0.99617,1e-05,0.49049]
[1777180143089,52.47,77782.72,0.0,0.99625,0.0,0.48115]
[1777180144096,52.47,77788.73,0.0,0.99628,0.0,0.47777]
[1777180145103,52.47,77788.38,0.0,0.99628,0.0,0.47797]
[1777180150138,52.47,77787.82,0.0,0.99628,0.0,0.47828]
[1777180155172,52.47,77788.0,0.0,0.99628,0.0,0.47818]
[1777180160208,52.47,77789.14,0.0,0.99628,0.0,0.47754]
[1777180165244,52.47,77789.92,0.0,0.99629,0.0,0.47711]
[1777180170277,52.47,77790.73,0.0,0.99629,0.0,0.47665]
[1777180175313,52.47,77794.56,0.0,0.99632,0.0,0.47333]
[1777180178334,52.47,77801.46,0.0,0.99635,0.0,0.46951]
[1777180180351,52.47,77812.81,0.0,0.99641,0.0,0.46328]
[1777180181355,52.47,77819.73,0.0,0.99644,0.0,0.45952]
[1777180186390,52.47,77808.52,0.0,0.99639,0.0,0.46563]
[1777180191425,52.47,77803.21,0.0,0.99636,0.0,0.46854]
[1777180196460,52.47,77802.59,0.0,0.99636,0.0,0.46888]
[1777180199481,52.47,77797.54,0.0,0.99633,0.0,0.47167]
[1777180204516,52.47,77796.59,0.0,0.99633,0.0,0.4722]
[1777180211565,52.47,77797.83,0.0,0.99634,0.0,0.47151]
[1777180217022,52.47,77798.46,0.0,0.99634,0.0,0.47116]
[1777180222642,52.47,77797.74,0.0,0.99634,0.0,0.47156]
[1777180227677,52.47,77797.67,0.0,0.99634,0.0,0.4716]
[1777180232711,52.47,77798.85,0.0,0.99635,0.0,0.46976]
[1777180237749,52.47,77798.86,0.0,0.99635,0.0,0.46976]
[1777180243790,52.47,77800.53,0.0,0.99636,0.0,0.46884]
[1777180248825,52.47,77800.18,0.0,0.99636,0.0,0.46903]
[1777180254868,52.47,77800.03,0.0,0.99636,0.0,0.46911]
[1777180261920,52.47,77800.29,0.0,0.99636,0.0,0.46897]
[1777180267375,52.47,77799.45,0.0,0.99635,0.0,0.46943]
[1777180272994,52.47,77800.07,0.0,0.99636,0.0,0.46909]
[1777180278031,52.47,77800.54,0.0,0.99636,0.0,0.46883]
[1777180286086,52.47,77800.13,0.0,0.99636,0.0,0.46906]
[1777180291121,52.47,77799.74,0.0,0.99636,0.0,0.46809]
[1777180295154,52.47,77811.98,0.0,0.99642,0.0,0.46139]
[1777180296157,52.47,77821.64,0.0,0.99647,0.0,0.45617]
[1777180297585,52.47,77814.94,0.0,0.99644,0.0,0.45979]
[1777180301202,52.47,77810.95,0.0,0.99642,0.0,0.46195]
[1777180302209,52.47,77816.86,0.0,0.99645,0.0,0.45875]
[1777180303215,52.47,77821.7,0.0,0.99647,0.0,0.45613]
[1777180305229,52.47,77823.26,0.0,0.99648,0.0,0.4553]
[1777180306237,52.47,77829.06,0.0,0.9965,0.0,0.45219]
[1777180307657,52.47,77837.83,0.0,0.99654,0.0,0.44752]
[1777180313286,52.47,77837.74,0.0,0.99654,0.0,0.44757]
[1777180316330,52.47,77868.63,0.0,0.99668,0.0,0.43148]
[1777180317327,52.47,77944.74,0.0,0.997,0.0,0.39396]
[1777180318335,52.47,78002.64,0.0,0.99723,0.0,0.36736]
[1777180319342,52.47,78008.14,0.0,0.99725,0.0,0.36492]
[1777180320349,52.47,78010.81,0.0,0.99726,0.0,0.36373]
[1777180321360,52.47,78043.68,0.0,0.99738,0.0,0.34947]
[1777180322367,52.47,78043.68,0.0,0.99738,0.0,0.34947]
[1777180323371,52.47,78035.98,0.0,0.99735,0.0,0.35277]
[1777180324378,52.47,78020.02,0.0,0.99729,0.0,0.35969]
[1777180325385,52.47,78019.49,0.0,0.99729,0.0,0.35992]
[1777180328408,52.47,78013.46,0.0,0.99727,0.0,0.36257]
[1777180329416,52.47,78010.68,0.0,0.99726,0.0,0.36379]
[1777180331431,52.47,78000.07,0.0,0.99722,0.0,0.3685]
[1777180332444,52.47,77992.39,0.0,0.99719,0.0,0.37195]
[1777180333445,52.47,77990.9,0.0,0.99719,0.0,0.37262]
[1777180337473,52.47,77987.77,0.0,0.99717,0.0,0.37403]
[1777180341500,52.47,77983.14,0.0,0.99716,0.0,0.37613]
[1777180344537,52.47,77973.73,0.0,0.99712,0.0,0.38044]
[1777180345542,52.47,77962.83,0.0,0.99708,0.0,0.38547]
[1777180347555,52.47,77977.69,0.0,0.99713,0.0,0.37862]
[1777180348562,52.47,77974.89,0.0,0.99712,0.0,0.3799]
[1777180351583,52.47,77969.92,0.0,0.99711,0.0,0.38118]
[1777180352590,52.47,77962.21,0.0,0.99708,0.0,0.38474]
[1777180353596,52.47,77955.4,0.0,0.99705,0.0,0.38791]
[1777180354603,52.47,77954.16,0.0,0.99705,0.0,0.38849]
[1777180359638,52.47,77952.9,0.0,0.99704,0.0,0.38908]
[1777180360646,52.47,77958.45,0.0,0.99707,0.0,0.38649]
[1777180361654,52.47,77969.54,0.0,0.99711,0.0,0.38135]
[1777180362659,52.47,77972.56,0.0,0.99712,0.0,0.37996]
[1777180367695,52.47,77968.54,0.0,0.99711,0.0,0.38181]
[1777180371723,52.47,77975.87,0.0,0.99713,0.0,0.37845]
[1777180372733,52.47,77998.44,0.0,0.99722,0.0,0.36825]
[1777180373737,52.47,78008.22,0.0,0.99726,0.0,0.3639]
[1777180374744,52.47,78002.68,0.0,0.99724,0.0,0.36636]
[1777180375751,52.47,78001.62,0.0,0.99723,0.0,0.36683]
[1777180380786,52.47,78000.33,0.0,0.99723,0.0,0.3674]
[1777180385821,52.47,78004.15,0.0,0.99724,0.0,0.3657]
[1777180386828,52.47,77998.53,0.0,0.99722,0.0,0.36821]
[1777180388256,52.47,77993.25,0.0,0.9972,0.0,0.37057]
[1777180389851,52.47,77995.03,0.0,0.99721,0.0,0.36977]
[1777180393878,52.47,78006.47,0.0,0.99725,0.0,0.36468]
[1777180394885,52.47,78013.19,0.0,0.99728,0.0,0.36171]
[1777180395899,52.47,78019.26,0.0,0.9973,0.0,0.35905]
[1777180396898,52.47,78032.34,0.0,0.99735,0.0,0.35338]
[1777180398331,52.47,78052.48,0.0,0.99742,0.0,0.3448]
[1777180398917,52.47,78052.48,0.0,0.99742,0.0,0.3448]
[1777180399921,52.47,78063.98,0.0,0.99746,0.0,0.33998]
[1777180400928,52.47,78074.95,0.0,0.9975,0.0,0.33544]
[1777180401934,52.47,78081.39,0.0,0.99752,0.0,0.3328]
[1777180402941,52.47,78089.05,0.0,0.99754,0.0,0.32969]
[1777180403958,52.47,78106.39,0.0,0.9976,0.0,0.32273]
[1777180406973,52.47,78114.0,0.0,0.99763,0.0,0.31972]
[1777180408402,52.47,78101.0,0.0,0.99758,0.0,0.32488]
[1777180408989,52.47,78101.0,0.0,0.99758,0.0,0.32488]
[1777180411004,52.47,78098.97,0.0,0.99758,0.0,0.32479]
[1777180414022,52.47,78082.92,0.0,0.99753,0.0,0.33127]
[1777180415029,52.47,78071.17,0.0,0.99749,0.0,0.33608]
[1777180416035,52.47,78064.01,0.0,0.99747,0.0,0.33904]
[1777180417046,52.47,78054.34,0.0,0.99743,0.0,0.34308]
[1777180418472,52.47,78068.8,0.0,0.99748,0.0,0.33706]
[1777180419058,52.47,78068.8,0.0,0.99748,0.0,0.33706]
[1777180420065,52.47,78070.24,0.0,0.99749,0.0,0.33646]
[1777180425099,52.47,78067.53,0.0,0.99748,0.0,0.33758]
[1777180427113,52.47,78072.72,0.0,0.9975,0.0,0.33544]
[1777180430135,52.47,78085.03,0.0,0.99754,0.0,0.33041]
[1777180431141,52.47,78101.59,0.0,0.99759,0.0,0.32375]
[1777180432148,52.47,78099.23,0.0,0.99759,0.0,0.32469]
[1777180435169,52.47,78108.91,0.0,0.99762,0.0,0.32084]
[1777180436177,52.47,78123.71,0.0,0.99767,0.0,0.31503]
[1777180437184,52.47,78132.09,0.0,0.99769,0.0,0.31178]
[1777180438622,52.47,78129.51,0.0,0.99768,0.0,0.31278]
[1777180440205,52.47,78123.59,0.0,0.99766,0.0,0.31508]
[1777180441211,52.47,78119.81,0.0,0.99765,0.0,0.31655]
[1777180446247,52.47,78110.23,0.0,0.99762,0.0,0.32032]
[1777180447258,52.47,78103.91,0.0,0.9976,0.0,0.32282]
[1777180448705,52.47,78103.15,0.0,0.9976,0.0,0.32313]
[1777180450275,52.47,78108.86,0.0,0.99762,0.0,0.32086]
[1777180454303,52.47,78099.25,0.0,0.99759,0.0,0.32468]
[1777180455310,52.47,78086.63,0.0,0.99754,0.0,0.32976]
[1777180456318,52.47,78080.68,0.0,0.99752,0.0,0.33218]
[1777180457327,52.47,78074.83,0.0,0.9975,0.0,0.33458]
[1777180458774,52.47,78074.08,0.0,0.9975,0.0,0.33488]
[1777180464383,52.47,78078.14,0.0,0.99751,0.0,0.33322]
[1777180465388,52.47,78080.71,0.0,0.99752,0.0,0.33217]
[1777180468845,52.47,78073.64,0.0,0.9975,0.0,0.33506]
[1777180471429,52.47,78126.18,0.0,0.99768,0.0,0.3132]
[1777180472436,52.47,78126.18,0.0,0.99768,0.0,0.3132]
[1777180473444,52.47,78127.17,0.0,0.99768,0.0,0.31282]
[1777180475457,52.47,78119.52,0.0,0.99766,0.0,0.31579]
[1777180477470,52.47,78114.61,0.0,0.99764,0.0,0.31771]
[1777180479484,52.47,78111.28,0.0,0.99763,0.0,0.31902]
[1777180481499,52.47,78121.94,0.0,0.99767,0.0,0.31485]
[1777180482505,52.47,78129.16,0.0,0.99769,0.0,0.31205]
[1777180483512,52.47,78144.97,0.0,0.99774,0.0,0.30599]
[1777180484519,52.47,78148.77,0.0,0.99775,0.0,0.30455]
[1777180486534,52.47,78138.81,0.0,0.99772,0.0,0.30834]
[1777180487541,52.47,78136.95,0.0,0.99771,0.0,0.30905]
[1777180492576,52.47,78139.08,0.0,0.99772,0.0,0.30824]
[1777180497611,52.47,78133.4,0.0,0.9977,0.0,0.31041]
[1777180500632,52.47,78126.94,0.0,0.99768,0.0,0.3129]
[1777180503653,52.47,78125.79,0.0,0.99768,0.0,0.31335]
[1777180505667,52.47,78134.51,0.0,0.99771,0.0,0.30999]
[1777180506675,52.47,78139.56,0.0,0.99772,0.0,0.30805]
[1777180507681,52.47,78150.03,0.0,0.99775,0.0,0.30408]
[1777180508707,52.47,78153.53,0.0,0.99777,0.0,0.30276]
[1777180511712,52.47,78161.64,0.0,0.99779,0.0,0.29972]
[1777180513726,52.47,78161.86,0.0,0.99779,0.0,0.29964]
[1777180518761,52.47,78157.13,0.0,0.99778,0.0,0.30141]
[1777180519767,52.47,78142.75,0.0,0.99773,0.0,0.30684]
[1777180520780,52.47,78131.98,0.0,0.9977,0.0,0.31096]
[1777180521781,52.47,78131.75,0.0,0.9977,0.0,0.31105]
[1777180526818,52.47,78131.59,0.0,0.9977,0.0,0.31111]
[1777180531853,52.47,78128.74,0.0,0.99769,0.0,0.31134]
[1777180532859,52.47,78134.65,0.0,0.99771,0.0,0.30907]
[1777180533866,52.47,78134.58,0.0,0.99771,0.0,0.3091]
[1777180538903,52.47,78127.28,0.0,0.99769,0.0,0.3119]
[1777180540927,52.47,78121.88,0.0,0.99767,0.0,0.31399]
[1777180541933,52.47,78133.18,0.0,0.99771,0.0,0.30963]
[1777180542940,52.47,78138.41,0.0,0.99772,0.0,0.30763]
[1777180545961,52.47,78133.18,0.0,0.99771,0.0,0.30963]
[1777180546968,52.47,78125.44,0.0,0.99768,0.0,0.31261]
[1777180547975,52.47,78123.3,0.0,0.99768,0.0,0.31344]
[1777180549407,52.47,78116.21,0.0,0.99765,0.0,0.3162]
[1777180551003,52.47,78094.09,0.0,0.99758,0.0,0.32495]
[1777180552005,52.47,78086.91,0.0,0.99756,0.0,0.32784]
[1777180553011,52.47,78084.06,0.0,0.99755,0.0,0.32899]
[1777180554018,52.47,78083.68,0.0,0.99755,0.0,0.32914]
[1777180556030,52.47,78075.15,0.0,0.99752,0.0,0.33261]
[1777180558045,52.47,78067.4,0.0,0.99749,0.0,0.3358]
[1777180559478,52.47,78062.68,0.0,0.99747,0.0,0.33775]
[1777180562073,52.47,78063.69,0.0,0.99748,0.0,0.33733]
[1777180564087,52.47,78074.43,0.0,0.99752,0.0,0.33291]
[1777180566102,52.47,78074.37,0.0,0.99751,0.0,0.33293]
[1777180568115,52.47,78069.32,0.0,0.9975,0.0,0.335]
[1777180570130,52.47,78065.63,0.0,0.99748,0.0,0.33653]
[1777180575166,52.47,78068.31,0.0,0.99749,0.0,0.33542]
[1777180579639,52.47,78073.64,0.0,0.99751,0.0,0.33323]
[1777180582223,52.47,78078.32,0.0,0.99753,0.0,0.33132]
[1777180586251,52.47,78069.77,0.0,0.9975,0.0,0.33482]
[1777180587257,52.47,78061.49,0.0,0.99747,0.0,0.33824]
[1777180588265,52.47,78056.56,0.0,0.99745,0.0,0.34029]
[1777180590279,52.47,78055.19,0.0,0.99745,0.0,0.34086]
[1777180595314,52.47,78061.51,0.0,0.99748,0.0,0.33731]
[1777180596321,52.47,78068.38,0.0,0.9975,0.0,0.33447]
[1777180597327,52.47,78070.74,0.0,0.99751,0.0,0.3335]
[1777180602363,52.47,78068.29,0.0,0.9975,0.0,0.33451]
[1777180607400,52.47,78062.98,0.0,0.99748,0.0,0.3367]
[1777180610419,52.47,78059.72,0.0,0.99747,0.0,0.33805]
[1777180614468,52.47,78054.29,0.0,0.99745,0.0,0.34031]
[1777180615454,52.47,78049.05,0.0,0.99743,0.0,0.3425]
[1777180616460,52.47,78054.67,0.0,0.99745,0.0,0.34015]
[1777180617467,52.47,78058.87,0.0,0.99747,0.0,0.3384]
[1777180622503,52.47,78052.55,0.0,0.99745,0.0,0.34103]
[1777180624517,52.47,78043.9,0.0,0.99742,0.0,0.34466]
[1777180630009,52.47,78039.8,0.0,0.9974,0.0,0.3464]
[1777180631568,52.47,78072.38,0.0,0.99751,0.0,0.33283]
[1777180632574,52.47,78105.31,0.0,0.99762,0.0,0.3196]
[1777180633581,52.47,78103.63,0.0,0.99762,0.0,0.32027]
[1777180637609,52.47,78110.88,0.0,0.99764,0.0,0.31741]
[1777180642645,52.47,78135.08,0.0,0.99772,0.0,0.30804]
[1777180643651,52.47,78152.7,0.0,0.99778,0.0,0.30138]
[1777180644658,52.47,78156.9,0.0,0.99779,0.0,0.29981]
[1777180649692,52.47,78151.82,0.0,0.99777,0.0,0.30171]
[1777180651719,52.47,78141.26,0.0,0.99775,0.0,0.30483]
[1777180652713,52.47,78136.5,0.0,0.99773,0.0,0.30664]
[1777180654727,52.47,78131.49,0.0,0.99772,0.0,0.30855]
[1777180655735,52.47,78121.51,0.0,0.99768,0.0,0.31239]
[1777180656741,52.47,78116.84,0.0,0.99767,0.0,0.3142]
[1777180658756,52.47,78112.67,0.0,0.99766,0.0,0.31583]
[1777180663792,52.47,78112.42,0.0,0.99765,0.0,0.31593]
[1777180668826,52.47,78105.83,0.0,0.99763,0.0,0.31851]
[1777180669833,52.47,78093.85,0.0,0.99759,0.0,0.32326]
[1777180670857,52.47,78091.07,0.0,0.99758,0.0,0.32437]
[1777180672855,52.47,78083.38,0.0,0.99756,0.0,0.32746]
[1777180673862,52.47,78077.03,0.0,0.99754,0.0,0.33003]
[1777180674872,52.47,78073.03,0.0,0.99752,0.0,0.33165]
[1777180676882,52.47,78070.14,0.0,0.99751,0.0,0.33283]
[1777180679907,52.47,78066.27,0.0,0.9975,0.0,0.33442]
[1777180684941,52.47,78067.91,0.0,0.99751,0.0,0.33375]
[1777180689975,52.47,78069.63,0.0,0.99751,0.0,0.33304]
[1777180690983,52.47,78078.56,0.0,0.99754,0.0,0.32941]
[1777180691989,52.47,78077.81,0.0,0.99754,0.0,0.32971]
[1777180694003,52.47,78069.95,0.0,0.99751,0.0,0.33291]
[1777180695010,52.47,78071.84,0.0,0.99752,0.0,0.33214]
[1777180700046,52.47,78066.99,0.0,0.9975,0.0,0.33413]
[1777180705081,52.47,78061.82,0.0,0.99749,0.0,0.33625]
[1777180708102,52.47,78052.8,0.0,0.99745,0.0,0.34]
[1777180709109,52.47,78047.43,0.0,0.99744,0.0,0.34224]
[1777180711124,52.47,78041.27,0.0,0.99742,0.0,0.34389]
[1777180713138,52.47,78034.25,0.0,0.9974,0.0,0.34686]
[1777180716172,52.47,78061.33,0.0,0.99749,0.0,0.33553]
[1777180717181,52.47,78061.33,0.0,0.99749,0.0,0.33553]
[1777180718187,52.47,78070.84,0.0,0.99752,0.0,0.33163]
[1777180719194,52.47,78077.77,0.0,0.99755,0.0,0.32882]
[1777180720631,52.47,78068.42,0.0,0.99751,0.0,0.33262]
[1777180722215,52.47,78059.79,0.0,0.99748,0.0,0.33617]
[1777180723223,52.47,78061.29,0.0,0.99749,0.0,0.33555]
[1777180728258,52.47,78059.56,0.0,0.99748,0.0,0.33626]
[1777180730702,52.47,78053.51,0.0,0.99746,0.0,0.33877]
[1777180732286,52.47,78046.88,0.0,0.99744,0.0,0.34154]
[1777180733292,52.47,78051.12,0.0,0.99745,0.0,0.33977]
[1777180735307,52.47,78053.68,0.0,0.99746,0.0,0.3387]
[1777180740773,52.47,78054.01,0.0,0.99746,0.0,0.33856]
[1777180746384,52.47,78056.16,0.0,0.99747,0.0,0.33767]
[1777180751418,52.47,78053.0,0.0,0.99746,0.0,0.33898]
[1777180756454,52.47,78052.56,0.0,0.99746,0.0,0.33917]
[1777180760913,52.47,78048.57,0.0,0.99745,0.0,0.34083]
[1777180766526,52.47,78050.68,0.0,0.99745,0.0,0.33995]
[1777180771585,52.47,78045.3,0.0,0.99744,0.0,0.34126]
[1777180772569,52.47,78086.67,0.0,0.99758,0.0,0.32433]
[1777180773575,52.47,78123.14,0.0,0.9977,0.0,0.31003]
[1777180774582,52.47,78132.02,0.0,0.99773,0.0,0.30663]
[1777180775589,52.47,78132.35,0.0,0.99773,0.0,0.3065]
[1777180781052,52.47,78132.26,0.0,0.99773,0.0,0.30654]
[1777180786669,52.47,78128.11,0.0,0.99772,0.0,0.30812]
[1777180792709,52.47,78125.99,0.0,0.99771,0.0,0.30893]
[1777180797744,52.47,78123.04,0.0,0.9977,0.0,0.31006]
[1777180802780,52.47,78109.03,0.0,0.99766,0.0,0.31549]
[1777180803787,52.47,78102.17,0.0,0.99763,0.0,0.31818]
[1777180805800,52.47,78092.24,0.0,0.9976,0.0,0.32211]
[1777180807814,52.47,78087.06,0.0,0.99758,0.0,0.32418]
[1777180812850,52.47,78084.71,0.0,0.99758,0.0,0.32512]
[1777180814864,52.47,78090.96,0.0,0.9976,0.0,0.32262]
[1777180815870,52.47,78108.91,0.0,0.99766,0.0,0.31554]
[1777180816879,52.47,78122.33,0.0,0.9977,0.0,0.31034]
[1777180820907,52.47,78126.28,0.0,0.99771,0.0,0.30882]
[1777180825943,52.47,78131.75,0.0,0.99773,0.0,0.30673]
[1777180830979,52.47,78132.3,0.0,0.99773,0.0,0.30652]
[1777180836015,52.47,78132.48,0.0,0.99774,0.0,0.30559]
[1777180841058,52.47,78134.95,0.0,0.99774,0.0,0.30466]
[1777180844078,52.47,78140.83,0.0,0.99776,0.0,0.30244]
[1777180849115,52.47,78143.69,0.0,0.99777,0.0,0.30136]
[1777180854150,52.47,78146.66,0.0,0.99778,0.0,0.30025]
[1777180859185,52.47,78146.33,0.0,0.99778,0.0,0.30037]
[1777180864221,52.47,78146.89,0.0,0.99778,0.0,0.30016]
[1777180869254,52.47,78140.59,0.0,0.99776,0.0,0.30253]
[1777180874290,52.47,78138.83,0.0,0.99776,0.0,0.30319]
[1777180879326,52.47,78138.25,0.0,0.99776,0.0,0.30341]
[1777180884361,52.47,78137.87,0.0,0.99775,0.0,0.30355]
[1777180889395,52.47,78136.98,0.0,0.99775,0.0,0.30389]
[1777180894432,52.47,78133.26,0.0,0.99775,0.0,0.30444]
[1777180899467,52.47,78131.11,0.0,0.99774,0.0,0.30526]
[1777180903494,52.47,78115.25,0.0,0.99769,0.0,0.31133]
[1777180904501,52.47,78107.74,0.0,0.99766,0.0,0.31424]
[1777180905509,52.47,78103.59,0.0,0.99765,0.0,0.31586]
[1777180906516,52.47,78096.87,0.0,0.99763,0.0,0.3185]
[1777180907523,52.47,78092.08,0.0,0.99761,0.0,0.32039]
[1777180909540,52.47,78089.99,0.0,0.99761,0.0,0.32122]
[1777180913568,52.47,78101.74,0.0,0.99765,0.0,0.31658]
[1777180914576,52.47,78104.81,0.0,0.99766,0.0,0.31538]
[1777180919611,52.47,78106.78,0.0,0.99766,0.0,0.31461]
[1777180924651,52.47,78101.29,0.0,0.99764,0.0,0.31676]
[1777180928678,52.47,78096.04,0.0,0.99763,0.0,0.31883]
[1777180932123,52.47,78090.14,0.0,0.99761,0.0,0.32116]
[1777180937741,52.47,78085.63,0.0,0.99759,0.0,0.32296]
[1777180942775,52.47,78084.66,0.0,0.99759,0.0,0.32334]
[1777180947815,52.47,78084.08,0.0,0.99759,0.0,0.32357]
[1777180952846,52.47,78082.44,0.0,0.99759,0.0,0.32333]
[1777180958887,52.47,78081.8,0.0,0.99759,0.0,0.32359]
[1777180963923,52.47,78081.94,0.0,0.99759,0.0,0.32353]
[1777180968958,52.47,78078.81,0.0,0.99758,0.0,0.32478]
[1777180973994,52.47,78073.58,0.0,0.99756,0.0,0.32689]
[1777180979031,52.47,78070.61,0.0,0.99755,0.0,0.32809]
[1777180985072,52.47,78070.24,0.0,0.99755,0.0,0.32824]
[1777180989100,52.47,78064.48,0.0,0.99753,0.0,0.33058]
[1777180994135,52.47,78062.13,0.0,0.99752,0.0,0.33153]
[1777180997157,52.47,78056.12,0.0,0.9975,0.0,0.334]
[1777181002192,52.47,78055.16,0.0,0.9975,0.0,0.33439]
[1777181007226,52.47,78050.22,0.0,0.99748,0.0,0.33643]
[1777181010247,52.47,78042.81,0.0,0.99745,0.0,0.33951]
[1777181015283,52.47,78041.31,0.0,0.99745,0.0,0.3392]
[1777181020317,52.47,78042.35,0.0,0.99746,0.0,0.33877]
[1777181024346,52.47,78050.59,0.0,0.99749,0.0,0.33535]
[1777181025354,52.47,78056.57,0.0,0.99751,0.0,0.33289]
[1777181030389,52.47,78053.49,0.0,0.9975,0.0,0.33416]
[1777181035424,52.47,78060.7,0.0,0.99752,0.0,0.3312]
[1777181040458,52.47,78060.05,0.0,0.99752,0.0,0.33147]
[1777181046501,52.47,78061.78,0.0,0.99753,0.0,0.33076]
[1777181047510,52.47,78054.74,0.0,0.9975,0.0,0.33364]
[1777181048517,52.47,78049.09,0.0,0.99748,0.0,0.33597]
[1777181053033,52.47,78038.75,0.0,0.99745,0.0,0.34027]
[1777181058589,52.47,78038.2,0.0,0.99744,0.0,0.3405]
[1777181063624,52.47,78035.67,0.0,0.99744,0.0,0.34156]
[1777181068659,52.47,78034.34,0.0,0.99743,0.0,0.34212]
[1777181071680,52.47,78028.16,0.0,0.99742,0.0,0.34378]
[1777181073191,52.47,78032.73,0.0,0.99743,0.0,0.34185]
[1777181074703,52.47,78036.16,0.0,0.99744,0.0,0.34042]
[1777181079736,52.47,78036.02,0.0,0.99744,0.0,0.34048]
[1777181084772,52.47,78037.02,0.0,0.99745,0.0,0.34006]
[1777181089807,52.47,78037.67,0.0,0.99745,0.0,0.33979]
[1777181094844,52.47,78038.64,0.0,0.99745,0.0,0.33938]
[1777181099879,52.47,78038.84,0.0,0.99745,0.0,0.3393]
[1777181104913,52.47,78038.07,0.0,0.99745,0.0,0.33962]
[1777181110957,52.47,78036.5,0.0,0.99744,0.0,0.34028]
[1777181116998,52.47,78035.87,0.0,0.99744,0.0,0.34054]
[1777181122033,52.47,78033.3,0.0,0.99743,0.0,0.34162]
[1777181127069,52.47,78031.16,0.0,0.99743,0.0,0.34251]
[1777181132103,52.47,78034.61,0.0,0.99745,0.0,0.34013]
[1777181137139,52.47,78034.31,0.0,0.99744,0.0,0.34026]
[1777181142174,52.47,78032.98,0.0,0.99744,0.0,0.34081]
[1777181147209,52.47,78030.14,0.0,0.99743,0.0,0.342]
[1777181152244,52.47,78030.14,0.0,0.99743,0.0,0.342]
[1777181157279,52.47,78029.07,0.0,0.99743,0.0,0.34245]
[1777181162314,52.47,78029.09,0.0,0.99743,0.0,0.34245]
[1777181165335,52.47,78037.04,0.0,0.99745,0.0,0.33912]
[1777181166342,52.47,78044.29,0.0,0.99748,0.0,0.33611]
[1777181168356,52.47,78050.72,0.0,0.9975,0.0,0.33345]
[1777181172384,52.47,78060.22,0.0,0.99753,0.0,0.32957]
[1777181177419,52.47,78063.14,0.0,0.99754,0.0,0.32839]
[1777181182454,52.47,78062.41,0.0,0.99754,0.0,0.32868]
[1777181187488,52.47,78058.62,0.0,0.99753,0.0,0.33022]
[1777181192523,52.47,78055.61,0.0,0.99752,0.0,0.33054]
[1777181197559,52.47,78054.42,0.0,0.99752,0.0,0.33102]
[1777181202594,52.47,78058.61,0.0,0.99753,0.0,0.32931]
[1777181204607,52.47,78081.61,0.0,0.99761,0.0,0.32008]
[1777181205615,52.47,78091.42,0.0,0.99764,0.0,0.31622]
[1777181211656,52.47,78087.86,0.0,0.99763,0.0,0.31761]
[1777181216692,52.47,78096.57,0.0,0.99766,0.0,0.3142]
[1777181218707,52.47,78103.18,0.0,0.99768,0.0,0.31163]
[1777181222735,52.47,78115.09,0.0,0.99772,0.0,0.30705]
[1777181224250,52.47,78121.51,0.0,0.99774,0.0,0.30461]
[1777181224749,52.47,78121.51,0.0,0.99774,0.0,0.30461]
[1777181225755,52.47,78114.69,0.0,0.99772,0.0,0.30721]
[1777181226763,52.47,78112.38,0.0,0.99771,0.0,0.30809]
[1777181231798,52.47,78109.09,0.0,0.9977,0.0,0.30935]
[1777181236832,52.47,78109.59,0.0,0.9977,0.0,0.30916]
[1777181241867,52.47,78110.73,0.0,0.99771,0.0,0.30872]
[1777181246903,52.47,78114.68,0.0,0.99772,0.0,0.30721]
[1777181248916,52.47,78124.95,0.0,0.99775,0.0,0.30331]
[1777181249923,52.47,78129.54,0.0,0.99777,0.0,0.30158]
[1777181254958,52.47,78130.5,0.0,0.99777,0.0,0.30036]
[1777181259994,52.47,78133.16,0.0,0.99778,0.0,0.29937]
[1777181266037,52.47,78138.09,0.0,0.9978,0.0,0.29753]
[1777181268051,52.47,78144.65,0.0,0.99782,0.0,0.2951]
[1777181269061,52.47,78152.32,0.0,0.99784,0.0,0.29228]
[1777181270066,52.47,78154.99,0.0,0.99785,0.0,0.29131]
[1777181275101,52.47,78157.93,0.0,0.99786,0.0,0.29024]
[1777181280135,52.47,78161.56,0.0,0.99787,0.0,0.28892]
[1777181285171,52.47,78161.37,0.0,0.99787,0.0,0.28899]
[1777181288193,52.47,78167.05,0.0,0.99789,0.0,0.28694]
[1777181293228,52.47,78166.2,0.0,0.99788,0.0,0.28724]
[1777181298263,52.47,78169.39,0.0,0.99789,0.0,0.2861]
[1777181303296,52.47,78174.81,0.0,0.99791,0.0,0.28416]
[1777181304305,52.47,78179.19,0.0,0.99792,0.0,0.2826]
[1777181305311,52.47,78180.56,0.0,0.99792,0.0,0.28211]
[1777181307325,52.47,78187.79,0.0,0.99795,0.0,0.27956]
[1777181308333,52.47,78189.34,0.0,0.99795,0.0,0.27901]
[1777181310347,52.47,78182.29,0.0,0.99793,0.0,0.2815]
[1777181311354,52.47,78160.55,0.0,0.99787,0.0,0.28846]
[1777181312363,52.47,78152.87,0.0,0.99785,0.0,0.29125]
[1777181313368,52.47,78149.76,0.0,0.99784,0.0,0.29239]
[1777181315381,52.47,78145.09,0.0,0.99783,0.0,0.2941]
[1777181319411,52.47,78139.95,0.0,0.99781,0.0,0.296]
[1777181324447,52.47,78139.36,0.0,0.99781,0.0,0.29622]
[1777181327467,52.47,78133.01,0.0,0.99779,0.0,0.29858]
[1777181328477,52.47,78126.63,0.0,0.99777,0.0,0.30097]
[1777181331494,52.47,78121.32,0.0,0.99775,0.0,0.30297]
[1777181334515,52.47,78115.27,0.0,0.99773,0.0,0.30526]
[1777181339551,52.47,78114.49,0.0,0.99773,0.0,0.30556]
[1777181345123,52.47,78114.91,0.0,0.99773,0.0,0.3054]
[1777181350629,52.47,78114.67,0.0,0.99773,0.0,0.30549]
[1777181356670,52.47,78113.41,0.0,0.99773,0.0,0.30597]
[1777181359691,52.47,78107.83,0.0,0.99771,0.0,0.3081]
[1777181364727,52.47,78107.15,0.0,0.99771,0.0,0.30836]
[1777181368755,52.47,78101.18,0.0,0.99769,0.0,0.31066]
[1777181370769,52.47,78095.93,0.0,0.99767,0.0,0.31269]
[1777181375804,52.47,78094.82,0.0,0.99767,0.0,0.31225]
[1777181381845,52.47,78092.63,0.0,0.99767,0.0,0.3131]
[1777181386881,52.47,78088.73,0.0,0.99765,0.0,0.31462]
[1777181389901,52.47,78083.43,0.0,0.99764,0.0,0.3167]
[1777181395474,52.47,78086.82,0.0,0.99765,0.0,0.31537]
[1777181400981,52.47,78087.49,0.0,0.99765,0.0,0.3151]
[1777181401988,52.47,78094.06,0.0,0.99767,0.0,0.31254]
[1777181402995,52.47,78111.66,0.0,0.99773,0.0,0.30577]
[1777181404002,52.47,78123.37,0.0,0.99776,0.0,0.30134]
[1777181405562,52.47,78128.53,0.0,0.99778,0.0,0.2994]
[1777181409051,52.47,78135.4,0.0,0.9978,0.0,0.29684]
[1777181411068,52.47,78142.23,0.0,0.99782,0.0,0.29432]
[1777181413079,52.47,78149.34,0.0,0.99784,0.0,0.29171]
[1777181414086,52.47,78151.72,0.0,0.99785,0.0,0.29084]
[1777181419121,52.47,78149.79,0.0,0.99785,0.0,0.29155]
[1777181420128,52.47,78158.81,0.0,0.99787,0.0,0.28827]
[1777181421135,52.47,78168.25,0.0,0.9979,0.0,0.28487]
[1777181422142,52.47,78170.66,0.0,0.99791,0.0,0.28401]
[1777181427177,52.47,78168.14,0.0,0.9979,0.0,0.28491]
[1777181430198,52.47,78163.59,0.0,0.99789,0.0,0.28654]
[1777181433218,52.47,78157.59,0.0,0.99787,0.0,0.28788]
[1777181434226,52.47,78159.54,0.0,0.99788,0.0,0.28718]
[1777181435773,52.47,78165.38,0.0,0.9979,0.0,0.28508]
[1777181438253,52.47,78169.58,0.0,0.99791,0.0,0.28358]
[1777181443289,52.47,78174.05,0.0,0.99792,0.0,0.28199]
[1777181444297,52.47,78164.17,0.0,0.99789,0.0,0.28551]
[1777181445842,52.47,78145.59,0.0,0.99784,0.0,0.29225]
[1777181447317,52.47,78142.82,0.0,0.99783,0.0,0.29327]
[1777181449333,52.47,78135.99,0.0,0.99781,0.0,0.29578]
[1777181450341,52.47,78129.36,0.0,0.99779,0.0,0.29825]
[1777181451346,52.47,78126.07,0.0,0.99778,0.0,0.29948]
[1777181453362,52.47,78123.82,0.0,0.99777,0.0,0.30032]
[1777181457393,52.47,78117.85,0.0,0.99775,0.0,0.30256]
[1777181460415,52.47,78114.27,0.0,0.99774,0.0,0.30392]
[1777181465449,52.47,78114.48,0.0,0.99774,0.0,0.30384]
[1777181470486,52.47,78112.7,0.0,0.99774,0.0,0.30452]
[1777181475520,52.47,78109.8,0.0,0.99773,0.0,0.30562]
[1777181480556,52.47,78108.87,0.0,0.99773,0.0,0.30597]
[1777181482570,52.47,78102.01,0.0,0.9977,0.0,0.3086]
[1777181483576,52.47,78094.67,0.0,0.99768,0.0,0.31143]
[1777181484584,52.47,78093.34,0.0,0.99768,0.0,0.31195]
[1777181486602,52.47,78085.84,0.0,0.99765,0.0,0.31487]
[1777181487606,52.47,78083.36,0.0,0.99764,0.0,0.31584]
[1777181491633,52.47,78074.48,0.0,0.99762,0.0,0.31845]
[1777181492640,52.47,78069.1,0.0,0.9976,0.0,0.32058]
[1777181494654,52.47,78061.85,0.0,0.99758,0.0,0.32347]
[1777181499689,52.47,78061.35,0.0,0.99758,0.0,0.32367]
[1777181504724,52.47,78062.66,0.0,0.99758,0.0,0.32315]
[1777181506739,52.47,78069.51,0.0,0.9976,0.0,0.32042]
[1777181508754,52.47,78073.87,0.0,0.99762,0.0,0.31869]
[1777181513787,52.47,78073.63,0.0,0.99762,0.0,0.31878]
[1777181518823,52.47,78074.03,0.0,0.99762,0.0,0.31862]
[1777181523857,52.47,78070.69,0.0,0.99761,0.0,0.31995]
[1777181526878,52.47,78066.34,0.0,0.99759,0.0,0.32168]
[1777181531913,52.47,78063.22,0.0,0.99758,0.0,0.32292]
[1777181536949,52.47,78061.08,0.0,0.99758,0.0,0.32378]
[1777181539970,52.47,78056.0,0.0,0.99756,0.0,0.32582]
[1777181545010,52.47,78055.3,0.0,0.99756,0.0,0.32611]
[1777181551046,52.47,78055.74,0.0,0.99757,0.0,0.32502]
[1777181554068,52.47,78064.66,0.0,0.99759,0.0,0.32145]
[1777181560109,52.47,78064.6,0.0,0.99759,0.0,0.32147]
[1777181565145,52.47,78066.76,0.0,0.9976,0.0,0.32061]
[1777181570180,52.47,78064.54,0.0,0.99759,0.0,0.3215]
[1777181572193,52.47,78057.55,0.0,0.99757,0.0,0.32429]
[1777181575215,52.47,78056.43,0.0,0.99757,0.0,0.32474]
[1777181580249,52.47,78055.42,0.0,0.99756,0.0,0.32515]
[1777181585285,52.47,78055.67,0.0,0.99756,0.0,0.32505]
[1777181588310,52.47,78051.33,0.0,0.99755,0.0,0.3268]
[1777181592337,52.47,78046.68,0.0,0.99753,0.0,0.32869]
[1777181597372,52.47,78043.94,0.0,0.99753,0.0,0.3298]
[1777181602408,52.47,78052.21,0.0,0.99755,0.0,0.32645]
[1777181607442,52.47,78048.55,0.0,0.99754,0.0,0.32793]
[1777181610464,52.47,78043.39,0.0,0.99752,0.0,0.33003]
[1777181613484,52.47,78040.11,0.0,0.99752,0.0,0.33045]
[1777181618519,52.47,78044.74,0.0,0.99753,0.0,0.32856]
[1777181623554,52.47,78048.94,0.0,0.99755,0.0,0.32686]
[1777181625569,52.47,78052.19,0.0,0.99756,0.0,0.32555]
[1777181630603,52.47,78053.01,0.0,0.99756,0.0,0.32521]
[1777181635644,52.47,78053.86,0.0,0.99757,0.0,0.32487]
[1777181641682,52.47,78055.73,0.0,0.99757,0.0,0.32412]
[1777181646717,52.47,78054.28,0.0,0.99757,0.0,0.3247]
[1777181651751,52.47,78056.5,0.0,0.99757,0.0,0.32381]
[1777181653767,52.47,78063.54,0.0,0.9976,0.0,0.321]
[1777181656792,52.47,78066.37,0.0,0.99761,0.0,0.31987]
[1777181660815,52.47,78071.49,0.0,0.99762,0.0,0.31785]
[1777181665850,52.47,78072.15,0.0,0.99763,0.0,0.31759]
[1777181670886,52.47,78070.54,0.0,0.99762,0.0,0.31822]
[1777181675920,52.47,78069.58,0.0,0.99762,0.0,0.31771]
[1777181680956,52.47,78066.28,0.0,0.99761,0.0,0.31901]
[1777181685990,52.47,78067.56,0.0,0.99762,0.0,0.31851]
[1777181691025,52.47,78067.3,0.0,0.99762,0.0,0.31861]
[1777181696061,52.47,78066.98,0.0,0.99762,0.0,0.31874]
[1777181702108,52.47,78065.49,0.0,0.99761,0.0,0.31933]
[1777181707139,52.47,78063.71,0.0,0.9976,0.0,0.32003]
[1777181709153,52.47,78059.06,0.0,0.99759,0.0,0.32189]
[1777181714188,52.47,78060.27,0.0,0.99759,0.0,0.3214]
[1777181719222,52.47,78059.93,0.0,0.99759,0.0,0.32154]
[1777181721236,52.47,78068.25,0.0,0.99762,0.0,0.31823]
[1777181726271,52.47,78068.18,0.0,0.99762,0.0,0.31826]
[1777181731306,52.47,78067.93,0.0,0.99763,0.0,0.31747]
[1777181736341,52.47,78065.12,0.0,0.99762,0.0,0.31858]
[1777181741377,52.47,78061.0,0.0,0.9976,0.0,0.32021]
[1777181747964,52.47,78061.14,0.0,0.9976,0.0,0.32016]
[1777181753460,52.47,78059.34,0.0,0.9976,0.0,0.32087]
[1777181758496,52.47,78063.01,0.0,0.99761,0.0,0.31942]
[1777181760509,52.47,78064.74,0.0,0.99761,0.0,0.31873]
[1777181765545,52.47,78061.61,0.0,0.9976,0.0,0.31997]
[1777181768105,52.47,78056.54,0.0,0.99759,0.0,0.32199]
[1777181773608,52.47,78057.02,0.0,0.99759,0.0,0.3218]
[1777181775621,52.47,78045.39,0.0,0.99755,0.0,0.32647]
[1777181776630,52.47,78039.16,0.0,0.99753,0.0,0.329]
[1777181778174,52.47,78033.31,0.0,0.99751,0.0,0.33139]
[1777181781664,52.47,78038.39,0.0,0.99753,0.0,0.32932]
[1777181783678,52.47,78044.52,0.0,0.99755,0.0,0.32683]
[1777181785692,52.47,78050.45,0.0,0.99757,0.0,0.32443]
[1777181790727,52.47,78050.66,0.0,0.99757,0.0,0.32435]
[1777181795761,52.47,78052.12,0.0,0.99758,0.0,0.32286]
[1777181800797,52.47,78048.39,0.0,0.99757,0.0,0.32435]
[1777181803818,52.47,78042.82,0.0,0.99755,0.0,0.3266]
[1777181806840,52.47,78039.36,0.0,0.99754,0.0,0.32801]
[1777181811875,52.47,78040.78,0.0,0.99754,0.0,0.32743]
[1777181816910,52.47,78036.39,0.0,0.99753,0.0,0.32921]
[1777181821945,52.47,78035.71,0.0,0.99752,0.0,0.32949]
[1777181825974,52.47,78041.15,0.0,0.99754,0.0,0.32728]
[1777181826981,52.47,78043.0,0.0,0.99755,0.0,0.32653]
[1777181832018,52.47,78049.57,0.0,0.99757,0.0,0.32388]
[1777181838598,52.47,78049.18,0.0,0.99757,0.0,0.32404]
[1777181844101,52.47,78050.16,0.0,0.99757,0.0,0.32364]
[1777181849136,52.47,78045.09,0.0,0.99756,0.0,0.32568]
[1777181851151,52.47,78036.25,0.0,0.99753,0.0,0.32835]
[1777181854171,52.47,78031.28,0.0,0.99752,0.0,0.33038]
[1777181859206,52.47,78026.93,0.0,0.9975,0.0,0.33216]
[1777181864241,52.47,78023.11,0.0,0.99749,0.0,0.33374]
[1777181869276,52.47,78022.71,0.0,0.99749,0.0,0.3339]
[1777181874311,52.47,78021.75,0.0,0.99748,0.0,0.3343]
[1777181876327,52.47,78029.53,0.0,0.99751,0.0,0.3311]
[1777181881362,52.47,78027.52,0.0,0.9975,0.0,0.33192]
[1777181886396,52.47,78025.35,0.0,0.9975,0.0,0.33281]
[1777181892438,52.47,78024.71,0.0,0.99749,0.0,0.33308]
[1777181897473,52.47,78025.59,0.0,0.9975,0.0,0.33272]
[1777181902510,52.47,78024.29,0.0,0.99749,0.0,0.33325]
[1777181909092,52.47,78027.61,0.0,0.9975,0.0,0.33189]
[1777181914593,52.47,78026.57,0.0,0.99751,0.0,0.33139]
[1777181919629,52.47,78029.41,0.0,0.99752,0.0,0.33023]
[1777181925671,52.47,78026.59,0.0,0.99751,0.0,0.33138]
[1777181931712,52.47,78024.78,0.0,0.9975,0.0,0.33212]
[1777181936747,52.47,78028.24,0.0,0.99751,0.0,0.3307]
[1777181941783,52.47,78030.68,0.0,0.99752,0.0,0.32971]
[1777181946817,52.47,78033.54,0.0,0.99753,0.0,0.32854]
[1777181952860,52.47,78029.92,0.0,0.99752,0.0,0.33002]
[1777181957896,52.47,78031.56,0.0,0.99752,0.0,0.32935]
[1777181962930,52.47,78034.96,0.0,0.99753,0.0,0.32796]
[1777181967966,52.47,78038.23,0.0,0.99755,0.0,0.32664]
[1777181973004,52.47,78040.13,0.0,0.99756,0.0,0.32496]
[1777181979044,52.47,78042.58,0.0,0.99757,0.0,0.32397]
[1777181984079,52.47,78038.97,0.0,0.99756,0.0,0.32543]
[1777181989669,52.47,78041.35,0.0,0.99756,0.0,0.32447]
[1777181997170,52.47,78043.78,0.0,0.99757,0.0,0.32349]
[1777181998177,52.47,78049.77,0.0,0.99759,0.0,0.32109]
[1777182000191,52.47,78054.57,0.0,0.99761,0.0,0.31918]
[1777182001198,52.47,78065.35,0.0,0.99764,0.0,0.31493]
[1777182003214,52.47,78068.68,0.0,0.99765,0.0,0.31362]
[1777182007241,52.47,78062.82,0.0,0.99763,0.0,0.31592]
[1777182011268,52.47,78068.19,0.0,0.99765,0.0,0.31381]
[1777182016305,52.47,78060.83,0.0,0.99763,0.0,0.3167]
[1777182017311,52.47,78055.75,0.0,0.99761,0.0,0.31871]
[1777182022349,52.47,78054.12,0.0,0.99761,0.0,0.31936]
[1777182027380,52.47,78051.95,0.0,0.9976,0.0,0.32022]
[1777182032415,52.47,78052.46,0.0,0.99761,0.0,0.31912]
[1777182037450,52.47,78051.88,0.0,0.99761,0.0,0.31935]
[1777182038458,52.47,78046.79,0.0,0.99759,0.0,0.32138]
[1777182040473,52.47,78039.13,0.0,0.99756,0.0,0.32445]
[1777182044499,52.47,78033.3,0.0,0.99754,0.0,0.32681]
[1777182049535,52.47,78028.61,0.0,0.99753,0.0,0.32871]
[1777182056584,52.47,78028.43,0.0,0.99753,0.0,0.32879]
[1777182061618,52.47,78030.76,0.0,0.99753,0.0,0.32784]
[1777182070241,52.47,78026.94,0.0,0.99752,0.0,0.3294]
[1777182075724,52.47,78022.75,0.0,0.99751,0.0,0.33111]
[1777182080759,52.47,78021.18,0.0,0.9975,0.0,0.33175]
[1777182085794,52.47,78020.81,0.0,0.9975,0.0,0.33191]
[1777182090830,52.47,78020.38,0.0,0.9975,0.0,0.33208]
[1777182095864,52.47,78022.06,0.0,0.99751,0.0,0.33047]
[1777182101906,52.47,78020.44,0.0,0.99751,0.0,0.33113]
[1777182107949,52.47,78019.8,0.0,0.9975,0.0,0.3314]
[1777182112985,52.47,78021.71,0.0,0.99751,0.0,0.33061]
[1777182118019,52.47,78022.05,0.0,0.99751,0.0,0.33047]
[1777182123056,52.47,78021.87,0.0,0.99751,0.0,0.33055]
[1777182128091,52.47,78017.56,0.0,0.9975,0.0,0.33232]
[1777182139165,52.47,78017.67,0.0,0.9975,0.0,0.33227]
[1777182141184,52.47,78023.15,0.0,0.99751,0.0,0.33002]
[1777182142197,52.47,78026.05,0.0,0.99752,0.0,0.32884]
[1777182147225,52.47,78024.06,0.0,0.99752,0.0,0.32965]
[1777182153267,52.47,78023.73,0.0,0.99752,0.0,0.32887]
[1777182158301,52.47,78022.34,0.0,0.99752,0.0,0.32943]
[1777182163337,52.47,78020.07,0.0,0.99751,0.0,0.33036]
[1777182168372,52.47,78021.38,0.0,0.99752,0.0,0.32983]
[1777182173406,52.47,78018.46,0.0,0.99751,0.0,0.33102]
[1777182178442,52.47,78020.35,0.0,0.99751,0.0,0.33025]
[1777182183477,52.47,78019.59,0.0,0.99751,0.0,0.33056]
[1777182188513,52.47,78021.17,0.0,0.99751,0.0,0.32991]
[1777182193547,52.47,78019.38,0.0,0.99751,0.0,0.33065]
[1777182199591,52.47,78017.47,0.0,0.9975,0.0,0.33143]
[1777182204625,52.47,78016.33,0.0,0.9975,0.0,0.3319]
[1777182211229,52.47,78015.01,0.0,0.9975,0.0,0.33151]
[1777182217717,52.47,78017.18,0.0,0.99751,0.0,0.33062]
[1777182222753,52.47,78019.44,0.0,0.99752,0.0,0.3297]
[1777182227788,52.47,78017.46,0.0,0.99751,0.0,0.33051]
[1777182232822,52.47,78016.09,0.0,0.9975,0.0,0.33107]
[1777182237860,52.47,78017.52,0.0,0.99751,0.0,0.33048]
[1777182242895,52.47,78017.16,0.0,0.99751,0.0,0.33063]
[1777182247929,52.47,78017.5,0.0,0.99751,0.0,0.33049]
[1777182252964,52.47,78017.65,0.0,0.99751,0.0,0.33043]
[1777182261583,52.47,78017.0,0.0,0.99751,0.0,0.3307]
[1777182271653,52.47,78018.73,0.0,0.99752,0.0,0.32907]
[1777182277133,52.47,78023.23,0.0,0.99754,0.0,0.32723]
[1777182289214,52.47,78018.31,0.0,0.99752,0.0,0.32924]
[1777182294254,52.47,78018.54,0.0,0.99752,0.0,0.32915]
[1777182299288,52.47,78016.83,0.0,0.99751,0.0,0.32984]
[1777182304322,52.47,78020.35,0.0,0.99753,0.0,0.32841]
[1777182306337,52.47,78024.54,0.0,0.99754,0.0,0.3267]
[1777182311372,52.47,78027.4,0.0,0.99755,0.0,0.32554]
[1777182316407,52.47,78029.98,0.0,0.99756,0.0,0.3245]
[1777182322449,52.47,78031.73,0.0,0.99756,0.0,0.3238]
[1777182327483,52.47,78034.4,0.0,0.99757,0.0,0.32272]
[1777182332524,52.47,78035.95,0.0,0.99759,0.0,0.3212]
[1777182337554,52.47,78036.09,0.0,0.99759,0.0,0.32114]
[1777182342591,52.47,78035.02,0.0,0.99758,0.0,0.32157]
[1777182347624,52.47,78030.82,0.0,0.99757,0.0,0.32325]
[1777182352660,52.47,78023.73,0.0,0.99754,0.0,0.32612]
[1777182359708,52.47,78019.23,0.0,0.99753,0.0,0.32794]
[1777182364746,52.47,78018.84,0.0,0.99753,0.0,0.3281]
[1777182369779,52.47,78020.6,0.0,0.99753,0.0,0.32739]
[1777182374815,52.47,78022.53,0.0,0.99754,0.0,0.3266]
[1777182379849,52.47,78024.21,0.0,0.99755,0.0,0.32592]
[1777182384885,52.47,78024.78,0.0,0.99755,0.0,0.32569]
[1777182389922,52.47,78024.22,0.0,0.99755,0.0,0.32592]
[1777182394956,52.47,78025.72,0.0,0.99756,0.0,0.3244]
[1777182402567,52.47,78025.64,0.0,0.99756,0.0,0.32443]
[1777182404019,52.47,78018.2,0.0,0.99753,0.0,0.32745]
[1777182405026,52.47,78013.86,0.0,0.99752,0.0,0.32922]
[1777182409053,52.47,78011.71,0.0,0.99751,0.0,0.33009]
[1777182414089,52.47,78007.75,0.0,0.9975,0.0,0.33172]
[1777182418117,52.47,78003.73,0.0,0.99748,0.0,0.33338]
[1777182420130,52.47,77998.66,0.0,0.99746,0.0,0.33548]
[1777182421137,52.47,77991.49,0.0,0.99744,0.0,0.33847]
[1777182422712,52.47,77988.22,0.0,0.99743,0.0,0.33984]
[1777182428186,52.47,77991.58,0.0,0.99744,0.0,0.33843]
[1777182432782,52.47,77986.02,0.0,0.99742,0.0,0.34077]
[1777182438257,52.47,77984.43,0.0,0.99741,0.0,0.34144]
[1777182443292,52.47,77985.28,0.0,0.99742,0.0,0.34108]
[1777182448335,52.47,77991.97,0.0,0.99744,0.0,0.33827]
[1777182451347,52.47,78001.1,0.0,0.99748,0.0,0.33354]
[1777182452921,52.47,78002.23,0.0,0.99748,0.0,0.33307]
[1777182455376,52.47,78011.65,0.0,0.99752,0.0,0.3292]
[1777182456383,52.47,78013.02,0.0,0.99752,0.0,0.32864]
[1777182461419,52.47,78014.13,0.0,0.99752,0.0,0.32818]
[1777182464442,52.47,78009.09,0.0,0.99751,0.0,0.33024]
[1777182469477,52.47,78010.99,0.0,0.99751,0.0,0.32947]
[1777182472498,52.47,78018.72,0.0,0.99754,0.0,0.32632]
[1777182477533,52.47,78021.29,0.0,0.99755,0.0,0.32528]
[1777182480554,52.47,78027.81,0.0,0.99757,0.0,0.32265]
[1777182485589,52.47,78027.68,0.0,0.99757,0.0,0.3227]
[1777182488611,52.47,78033.33,0.0,0.99759,0.0,0.32044]
[1777182493644,52.47,78032.72,0.0,0.99759,0.0,0.32068]
[1777182499686,52.47,78028.82,0.0,0.99757,0.0,0.32224]
[1777182503716,52.47,78023.79,0.0,0.99756,0.0,0.32427]
[1777182507743,52.47,78017.82,0.0,0.99754,0.0,0.32668]
[1777182509766,52.47,78014.05,0.0,0.99752,0.0,0.32822]
[1777182514791,52.47,78016.46,0.0,0.99754,0.0,0.32632]
[1777182519829,52.47,78016.91,0.0,0.99754,0.0,0.32613]
[1777182524864,52.47,78016.97,0.0,0.99754,0.0,0.32611]
[1777182529899,52.47,78023.18,0.0,0.99756,0.0,0.3236]
[1777182534934,52.47,78021.22,0.0,0.99756,0.0,0.32439]
[1777182539968,52.47,78020.82,0.0,0.99755,0.0,0.32455]
[1777182545004,52.47,78023.16,0.0,0.99756,0.0,0.32361]
[1777182550040,52.47,78021.61,0.0,0.99756,0.0,0.32423]
[1777182555074,52.47,78021.79,0.0,0.99756,0.0,0.32416]
[1777182562122,52.47,78020.35,0.0,0.99755,0.0,0.32474]
[1777182567157,52.47,78018.94,0.0,0.99755,0.0,0.32531]
[1777182571185,52.47,78028.31,0.0,0.99759,0.0,0.32063]
[1777182573764,52.47,78029.39,0.0,0.99759,0.0,0.3202]
[1777182579241,52.47,78029.1,0.0,0.99759,0.0,0.32032]
[1777182585284,52.47,78031.72,0.0,0.9976,0.0,0.31927]
[1777182590318,52.47,78031.06,0.0,0.9976,0.0,0.31954]
[1777182595353,52.47,78038.03,0.0,0.99762,0.0,0.31677]
[1777182596361,52.47,78038.32,0.0,0.99762,0.0,0.31665]
[1777182601396,52.47,78036.35,0.0,0.99761,0.0,0.31743]
[1777182606431,52.47,78031.94,0.0,0.9976,0.0,0.31918]
[1777182611466,52.47,78033.61,0.0,0.9976,0.0,0.31852]
[1777182617508,52.47,78033.97,0.0,0.99761,0.0,0.31838]
[1777182622543,52.47,78033.88,0.0,0.9976,0.0,0.31841]
[1777182627578,52.47,78032.92,0.0,0.9976,0.0,0.31879]
[1777182632613,52.47,78033.58,0.0,0.99761,0.0,0.31763]
[1777182637647,52.47,78033.97,0.0,0.99761,0.0,0.31748]
[1777182642683,52.47,78033.95,0.0,0.99761,0.0,0.31749]
[1777182648724,52.47,78033.67,0.0,0.99761,0.0,0.3176]
[1777182651748,52.47,78026.12,0.0,0.99759,0.0,0.3206]
[1777182652752,52.47,78029.79,0.0,0.9976,0.0,0.31914]
[1777182655775,52.47,78031.8,0.0,0.9976,0.0,0.31834]
[1777182660811,52.47,78033.31,0.0,0.99761,0.0,0.31774]
[1777182665851,52.47,78030.25,0.0,0.9976,0.0,0.31896]
[1777182670881,52.47,78027.01,0.0,0.99759,0.0,0.32025]
[1777182675915,52.47,78024.59,0.0,0.99758,0.0,0.32122]
[1777182680951,52.47,78023.82,0.0,0.99758,0.0,0.32152]
[1777182685985,52.47,78022.21,0.0,0.99757,0.0,0.32217]
[1777182691020,52.47,78019.56,0.0,0.99757,0.0,0.32233]
[1777182698071,52.47,78019.08,0.0,0.99757,0.0,0.32252]
[1777182704113,52.47,78020.66,0.0,0.99757,0.0,0.32188]
[1777182711162,52.47,78019.81,0.0,0.99757,0.0,0.32223]
[1777182716196,52.47,78019.72,0.0,0.99757,0.0,0.32226]
[1777182719218,52.47,78012.52,0.0,0.99755,0.0,0.32517]
[1777182724835,52.47,78009.87,0.0,0.99754,0.0,0.32624]
[1777182730296,52.47,78010.11,0.0,0.99754,0.0,0.32614]
[1777182735331,52.47,78010.4,0.0,0.99754,0.0,0.32603]
[1777182740365,52.47,78005.42,0.0,0.99752,0.0,0.32805]
[1777182741373,52.47,78003.72,0.0,0.99752,0.0,0.32875]
[1777182746408,52.47,78003.49,0.0,0.99752,0.0,0.32884]
[1777182751443,52.47,78003.68,0.0,0.99752,0.0,0.32784]
[1777182756478,52.47,78002.97,0.0,0.99752,0.0,0.32813]
[1777182761513,52.47,78003.3,0.0,0.99752,0.0,0.328]
[1777182767554,52.47,78004.97,0.0,0.99753,0.0,0.32731]
[1777182772592,52.47,78008.97,0.0,0.99754,0.0,0.32569]
[1777182778634,52.47,78010.14,0.0,0.99754,0.0,0.32521]
[1777182783670,52.47,78009.86,0.0,0.99754,0.0,0.32533]
[1777182788705,52.47,78008.22,0.0,0.99754,0.0,0.32599]
[1777182793739,52.47,78008.47,0.0,0.99754,0.0,0.32589]
[1777182805398,52.47,78005.48,0.0,0.99753,0.0,0.32711]
[1777182810864,52.47,78001.34,0.0,0.99751,0.0,0.3288]
[1777182815894,52.47,78000.77,0.0,0.99752,0.0,0.32811]
[1777182820928,52.47,78000.54,0.0,0.99752,0.0,0.3282]
[1777182825964,52.47,77999.84,0.0,0.99752,0.0,0.32849]
[1777182830999,52.47,78000.13,0.0,0.99752,0.0,0.32837]
[1777182836034,52.47,77998.51,0.0,0.99751,0.0,0.32903]
[1777182841071,52.47,77998.32,0.0,0.99751,0.0,0.32911]
[1777182846105,52.47,77998.57,0.0,0.99751,0.0,0.32901]
[1777182851139,52.47,77997.56,0.0,0.99751,0.0,0.32942]
[1777182856175,52.47,77997.44,0.0,0.99751,0.0,0.32947]
[1777182863224,52.47,77999.65,0.0,0.99752,0.0,0.32856]
[1777182868259,52.47,77999.48,0.0,0.99751,0.0,0.32863]
[1777182873293,52.47,77995.55,0.0,0.99751,0.0,0.32932]
[1777182880342,52.47,77996.5,0.0,0.99751,0.0,0.32893]
[1777182884371,52.47,77990.94,0.0,0.99749,0.0,0.33121]
[1777182890413,52.47,77989.68,0.0,0.99749,0.0,0.33173]
[1777182895452,52.47,77993.98,0.0,0.9975,0.0,0.32996]
[1777182900488,52.47,77995.05,0.0,0.99751,0.0,0.32952]
[1777182906107,52.47,77995.64,0.0,0.99751,0.0,0.32928]
[1777182911564,52.47,77994.88,0.0,0.99751,0.0,0.32959]
[1777182916599,52.47,77997.04,0.0,0.99751,0.0,0.32871]
[1777182921634,52.47,77996.17,0.0,0.99751,0.0,0.32906]
[1777182926669,52.47,77995.6,0.0,0.99751,0.0,0.3293]
[1777182931704,52.47,77994.07,0.0,0.99751,0.0,0.329]
[1777182939761,52.47,77995.04,0.0,0.99751,0.0,0.3286]
[1777182944795,52.47,77995.44,0.0,0.99751,0.0,0.32844]
[1777182949831,52.47,77996.23,0.0,0.99752,0.0,0.32811]
[1777182956456,52.47,77996.91,0.0,0.99752,0.0,0.32784]
[1777182961918,52.47,77997.73,0.0,0.99752,0.0,0.3275]
[1777182966952,52.47,78000.01,0.0,0.99753,0.0,0.32657]
[1777182972995,52.47,78000.41,0.0,0.99753,0.0,0.32641]
[1777182978031,52.47,77999.53,0.0,0.99753,0.0,0.32677]
[1777182983066,52.47,77998.6,0.0,0.99753,0.0,0.32715]
[1777182988101,52.47,77998.73,0.0,0.99753,0.0,0.32709]
[1777182993135,52.47,77997.83,0.0,0.99753,0.0,0.32654]
[1777182998170,52.47,77998.63,0.0,0.99753,0.0,0.32621]
[1777183003205,52.47,77998.89,0.0,0.99753,0.0,0.32611]
[1777183015293,52.47,77999.05,0.0,0.99753,0.0,0.32604]
[1777183020328,52.47,77999.04,0.0,0.99753,0.0,0.32605]
[1777183026370,52.47,77999.24,0.0,0.99753,0.0,0.32596]
[1777183031404,52.47,77998.05,0.0,0.99753,0.0,0.32645]
[1777183036441,52.47,77998.21,0.0,0.99753,0.0,0.32638]
[1777183041476,52.47,77994.72,0.0,0.99752,0.0,0.32781]
[1777183047518,52.47,77995.7,0.0,0.99752,0.0,0.32741]
[1777183053561,52.47,77996.55,0.0,0.99753,0.0,0.32614]
[1777183058596,52.47,77991.69,0.0,0.99752,0.0,0.32812]
[1777183063630,52.47,77991.8,0.0,0.99752,0.0,0.32807]
[1777183068666,52.47,77993.0,0.0,0.99752,0.0,0.32758]
[1777183074707,52.47,77994.85,0.0,0.99753,0.0,0.32683]
[1777183079744,52.47,77995.52,0.0,0.99753,0.0,0.32656]
[1777183083772,52.47,78000.7,0.0,0.99755,0.0,0.32445]
[1777183085788,52.47,78006.29,0.0,0.99757,0.0,0.3222]
[1777183091829,52.47,78006.07,0.0,0.99756,0.0,0.32228]
[1777183093843,52.47,78011.22,0.0,0.99758,0.0,0.32022]
[1777183098878,52.47,78009.86,0.0,0.99758,0.0,0.32076]
[1777183103912,52.47,78007.84,0.0,0.99757,0.0,0.32157]
[1777183109954,52.47,78006.0,0.0,0.99756,0.0,0.32231]
[1777183117579,52.47,78004.41,0.0,0.99757,0.0,0.32204]
[1777183124052,52.47,78003.43,0.0,0.99756,0.0,0.32243]
[1777183129087,52.47,78002.92,0.0,0.99756,0.0,0.32264]
[1777183137721,52.47,78002.47,0.0,0.99756,0.0,0.32282]
[1777183143187,52.47,78002.29,0.0,0.99756,0.0,0.32289]
[1777183147215,52.47,77990.69,0.0,0.99752,0.0,0.3276]
[1777183147790,52.47,77992.74,0.0,0.99753,0.0,0.32677]
[1777183153257,52.47,77993.77,0.0,0.99753,0.0,0.32635]
[1777183158294,52.47,77994.69,0.0,0.99753,0.0,0.32597]
[1777183163330,52.47,77991.49,0.0,0.99752,0.0,0.32728]
[1777183169371,52.47,77992.9,0.0,0.99753,0.0,0.3267]
[1777183175413,52.47,77992.17,0.0,0.99753,0.0,0.32608]
[1777183180450,52.47,77987.78,0.0,0.99752,0.0,0.32787]
[1777183183471,52.47,77982.28,0.0,0.9975,0.0,0.33012]
[1777183189514,52.47,77985.69,0.0,0.99751,0.0,0.32872]
[1777183194548,52.47,77985.44,0.0,0.99751,0.0,0.32883]
[1777183199582,52.47,77987.8,0.0,0.99752,0.0,0.32786]
[1777183203611,52.47,77996.69,0.0,0.99755,0.0,0.32424]
[1777183204618,52.47,78001.75,0.0,0.99756,0.0,0.3222]
[1777183206632,52.47,78006.92,0.0,0.99758,0.0,0.32012]
[1777183211667,52.47,78009.3,0.0,0.99759,0.0,0.31917]
[1777183217708,52.47,78007.88,0.0,0.99758,0.0,0.31974]
[1777183222744,52.47,78008.42,0.0,0.99759,0.0,0.31952]
[1777183228788,52.47,78006.38,0.0,0.99758,0.0,0.32034]
[1777183233822,52.47,78008.33,0.0,0.99759,0.0,0.31865]
[1777183235883,52.47,78029.86,0.0,0.99766,0.0,0.31016]
[1777183238420,52.47,78022.76,0.0,0.99764,0.0,0.31294]
[1777183239886,52.47,78020.71,0.0,0.99763,0.0,0.31375]
[1777183244923,52.47,78020.74,0.0,0.99763,0.0,0.31373]
[1777183249957,52.47,78020.93,0.0,0.99763,0.0,0.31366]
[1777183254992,52.47,78020.72,0.0,0.99763,0.0,0.31374]
[1777183260027,52.47,78020.48,0.0,0.99763,0.0,0.31384]
[1777183265065,52.47,78020.88,0.0,0.99763,0.0,0.31368]
[1777183268631,52.47,78012.98,0.0,0.99761,0.0,0.3168]
[1777183270099,52.47,78013.1,0.0,0.99761,0.0,0.31675]
[1777183277148,52.47,78013.51,0.0,0.99761,0.0,0.31659]
[1777183282184,52.47,78015.04,0.0,0.99762,0.0,0.31598]
[1777183284198,52.47,78022.65,0.0,0.99764,0.0,0.31298]
[1777183286212,52.47,78024.89,0.0,0.99765,0.0,0.3121]
[1777183291246,52.47,78022.58,0.0,0.99765,0.0,0.31212]
[1777183296282,52.47,78022.35,0.0,0.99765,0.0,0.31221]
[1777183301317,52.47,78021.74,0.0,0.99764,0.0,0.31245]
[1777183307361,52.47,78021.1,0.0,0.99764,0.0,0.3127]
[1777183314409,52.47,78020.04,0.0,0.99764,0.0,0.31311]
[1777183322466,52.47,78019.84,0.0,0.99764,0.0,0.31319]
[1777183327501,52.47,78021.5,0.0,0.99764,0.0,0.31254]
[1777183331529,52.47,78025.82,0.0,0.99766,0.0,0.31085]
[1777183336563,52.47,78025.04,0.0,0.99765,0.0,0.31115]
[1777183341598,52.47,78023.7,0.0,0.99765,0.0,0.31168]
[1777183346633,52.47,78021.09,0.0,0.99764,0.0,0.3127]
[1777183349655,52.47,78015.64,0.0,0.99762,0.0,0.31485]
[1777183351669,52.47,78013.8,0.0,0.99762,0.0,0.31468]
[1777183357711,52.47,78010.53,0.0,0.99761,0.0,0.31597]
[1777183362747,52.47,78009.84,0.0,0.99761,0.0,0.31624]
[1777183367780,52.47,78011.66,0.0,0.99762,0.0,0.31552]
[1777183372815,52.47,78011.35,0.0,0.99762,0.0,0.31564]
[1777183377850,52.47,78012.75,0.0,0.99762,0.0,0.31509]
[1777183382888,52.47,78014.37,0.0,0.99763,0.0,0.31445]
[1777183387920,52.47,78017.58,0.0,0.99764,0.0,0.31319]
[1777183392955,52.47,78017.81,0.0,0.99764,0.0,0.3131]
[1777183399545,52.47,78017.95,0.0,0.99764,0.0,0.31304]
[1777183405040,52.47,78018.11,0.0,0.99764,0.0,0.31298]
[1777183412090,52.47,78016.0,0.0,0.99764,0.0,0.31291]
[1777183417124,52.47,78019.32,0.0,0.99765,0.0,0.31161]
[1777183423166,52.47,78019.03,0.0,0.99765,0.0,0.31172]
[1777183428201,52.47,78017.44,0.0,0.99764,0.0,0.31235]
[1777183433238,52.47,78016.64,0.0,0.99764,0.0,0.31266]
[1777183438272,52.47,78012.39,0.0,0.99763,0.0,0.31433]
[1777183444313,52.47,78009.53,0.0,0.99762,0.0,0.31546]
[1777183449917,52.47,78007.69,0.0,0.99761,0.0,0.31619]
[1777183456399,52.47,78006.51,0.0,0.99761,0.0,0.31666]
[1777183461436,52.47,78005.72,0.0,0.9976,0.0,0.31697]
[1777183466469,52.47,78006.57,0.0,0.99761,0.0,0.31664]
[1777183475533,52.47,78006.07,0.0,0.99761,0.0,0.31593]
[1777183482582,52.47,78005.33,0.0,0.99761,0.0,0.31623]
[1777183483588,52.47,78016.69,0.0,0.99765,0.0,0.31175]
[1777183484596,52.47,78026.68,0.0,0.99768,0.0,0.30786]
[1777183485602,52.47,78027.28,0.0,0.99768,0.0,0.30762]
[1777183491646,52.47,78025.99,0.0,0.99768,0.0,0.30812]
[1777183496682,52.47,78026.68,0.0,0.99768,0.0,0.30786]
[1777183501718,52.47,78026.55,0.0,0.99768,0.0,0.30791]
[1777183508764,52.47,78027.14,0.0,0.99768,0.0,0.30768]
[1777183513800,52.47,78016.87,0.0,0.99765,0.0,0.31168]
[1777183514807,52.47,78013.78,0.0,0.99764,0.0,0.31289]
[1777183519842,52.47,78011.86,0.0,0.99763,0.0,0.31364]
[1777183524877,52.47,78010.96,0.0,0.99763,0.0,0.314]
[1777183529911,52.47,78011.48,0.0,0.99763,0.0,0.31379]
[1777183532932,52.47,78017.56,0.0,0.99766,0.0,0.31052]
[1777183537968,52.47,78016.92,0.0,0.99765,0.0,0.31077]
[1777183543003,52.47,78017.54,0.0,0.99766,0.0,0.31052]
[1777183548037,52.47,78016.98,0.0,0.99765,0.0,0.31074]
[1777183553073,52.47,78015.79,0.0,0.99765,0.0,0.31121]
[1777183560123,52.47,78016.24,0.0,0.99765,0.0,0.31103]
[1777183565158,52.47,78017.84,0.0,0.99766,0.0,0.31041]
[1777183570761,52.47,78017.89,0.0,0.99766,0.0,0.31039]
[1777183576235,52.47,78017.88,0.0,0.99766,0.0,0.31039]
[1777183586304,52.47,78017.88,0.0,0.99766,0.0,0.31039]
[1777183597383,52.47,78017.98,0.0,0.99766,0.0,0.30946]
[1777183602418,52.47,78016.7,0.0,0.99766,0.0,0.30996]
[1777183609467,52.47,78016.81,0.0,0.99766,0.0,0.30992]
[1777183614501,52.47,78016.57,0.0,0.99766,0.0,0.31001]
[1777183619536,52.47,78016.76,0.0,0.99766,0.0,0.30994]
[1777183624571,52.47,78016.77,0.0,0.99766,0.0,0.30993]
[1777183629607,52.47,78017.05,0.0,0.99766,0.0,0.30982]
[1777183634642,52.47,78015.74,0.0,0.99766,0.0,0.31033]
[1777183641252,52.47,78016.25,0.0,0.99766,0.0,0.31014]
[1777183651322,52.47,78015.83,0.0,0.99766,0.0,0.30941]
[1777183657803,52.47,78016.11,0.0,0.99767,0.0,0.3093]
[1777183662838,52.47,78013.92,0.0,0.99766,0.0,0.31015]
[1777183668880,52.47,78013.42,0.0,0.99766,0.0,0.31035]
[1777183673915,52.47,78014.15,0.0,0.99766,0.0,0.31006]
[1777183678949,52.47,78013.1,0.0,0.99766,0.0,0.31047]
[1777183683986,52.47,78013.74,0.0,0.99766,0.0,0.31022]
[1777183689025,52.47,78013.99,0.0,0.99766,0.0,0.31013]
[1777183697092,52.47,78014.52,0.0,0.99766,0.0,0.30992]
[1777183706155,52.47,78015.13,0.0,0.99766,0.0,0.30968]
[1777183711190,52.47,78015.11,0.0,0.99767,0.0,0.3088]
[1777183716226,52.47,78015.2,0.0,0.99767,0.0,0.30877]
[1777183721260,52.47,78015.48,0.0,0.99767,0.0,0.30866]
[1777183726296,52.47,78014.77,0.0,0.99767,0.0,0.30893]
[1777183731331,52.47,78013.66,0.0,0.99766,0.0,0.30937]
[1777183736367,52.47,78012.93,0.0,0.99766,0.0,0.30965]
[1777183741969,52.47,78010.81,0.0,0.99765,0.0,0.31048]
[1777183747444,52.47,78009.31,0.0,0.99765,0.0,0.31106]
[1777183754493,52.47,78007.93,0.0,0.99764,0.0,0.31161]
[1777183759527,52.47,78007.13,0.0,0.99764,0.0,0.31192]
[1777183762112,52.47,77994.65,0.0,0.9976,0.0,0.31685]
[1777183762548,52.47,77994.65,0.0,0.9976,0.0,0.31685]
[1777183763555,52.47,77994.67,0.0,0.9976,0.0,0.31684]
[1777183768590,52.47,77995.65,0.0,0.9976,0.0,0.31645]
[1777183773626,52.47,77996.25,0.0,0.99761,0.0,0.31531]
[1777183779667,52.47,77995.91,0.0,0.99761,0.0,0.31545]
[1777183789737,52.47,77995.78,0.0,0.99761,0.0,0.3155]
[1777183794773,52.47,77995.36,0.0,0.99761,0.0,0.31566]
[1777183802393,52.47,77997.33,0.0,0.99762,0.0,0.31488]
[1777183806862,52.47,78002.34,0.0,0.99763,0.0,0.3129]
[1777183811894,52.47,78002.31,0.0,0.99763,0.0,0.31292]
[1777183816927,52.47,78001.69,0.0,0.99763,0.0,0.31316]
[1777183821965,52.47,78001.35,0.0,0.99763,0.0,0.31329]
[1777183827000,52.47,78004.37,0.0,0.99764,0.0,0.31211]
[1777183833044,52.47,78004.81,0.0,0.99765,0.0,0.31104]
[1777183839087,52.47,78004.17,0.0,0.99765,0.0,0.31129]
[1777183853184,52.47,78003.37,0.0,0.99764,0.0,0.3116]
[1777183856205,52.47,77996.59,0.0,0.99762,0.0,0.31427]
[1777183861240,52.47,77997.06,0.0,0.99762,0.0,0.31409]
[1777183868288,52.47,77997.65,0.0,0.99762,0.0,0.31385]
[1777183873323,52.47,77998.49,0.0,0.99763,0.0,0.31352]
[1777183881380,52.47,77999.42,0.0,0.99763,0.0,0.31316]
[1777183886415,52.47,77999.62,0.0,0.99763,0.0,0.31308]
[1777183890445,52.47,78004.94,0.0,0.99765,0.0,0.31099]
[1777183895480,52.47,78004.69,0.0,0.99765,0.0,0.31019]
[1777183903095,52.47,78004.05,0.0,0.99765,0.0,0.31044]
[1777183908571,52.47,78001.58,0.0,0.99764,0.0,0.31141]
[1777183914614,52.47,78000.34,0.0,0.99764,0.0,0.3119]
[1777183919649,52.47,77999.69,0.0,0.99764,0.0,0.31215]
[1777183924683,52.47,78000.36,0.0,0.99764,0.0,0.31189]
[1777183933306,52.47,78000.37,0.0,0.99764,0.0,0.31188]
[1777183940796,52.47,78000.44,0.0,0.99764,0.0,0.31186]
[1777183953446,52.47,78001.47,0.0,0.99765,0.0,0.31056]
[1777183963516,52.47,78002.7,0.0,0.99765,0.0,0.31008]
[1777183968994,52.47,78002.9,0.0,0.99765,0.0,0.31]
[1777183974029,52.47,78002.6,0.0,0.99765,0.0,0.31012]
[1777183979064,52.47,78002.88,0.0,0.99765,0.0,0.31001]
[1777183984101,52.47,78005.16,0.0,0.99766,0.0,0.30912]
[1777183985106,52.47,78010.96,0.0,0.99768,0.0,0.30686]
[1777183986112,52.47,78012.87,0.0,0.99769,0.0,0.30612]
[1777183993164,52.47,78011.69,0.0,0.99768,0.0,0.30658]
[1777184002227,52.47,78010.03,0.0,0.99768,0.0,0.30722]
[1777184004241,52.47,78018.82,0.0,0.99771,0.0,0.30383]
[1777184005247,52.47,78019.42,0.0,0.99771,0.0,0.3036]
[1777184013868,52.47,78018.35,0.0,0.99771,0.0,0.30313]
[1777184023374,52.47,78018.33,0.0,0.99771,0.0,0.30314]
[1777184029415,52.47,78020.25,0.0,0.99772,0.0,0.30241]
[1777184034450,52.47,78019.71,0.0,0.99772,0.0,0.30261]
[1777184039486,52.47,78019.05,0.0,0.99771,0.0,0.30286]
[1777184044521,52.47,78017.03,0.0,0.99771,0.0,0.30364]
[1777184049555,52.47,78010.42,0.0,0.99769,0.0,0.30619]
[1777184054591,52.47,78007.88,0.0,0.99768,0.0,0.30717]
[1777184059625,52.47,78006.78,0.0,0.99767,0.0,0.3076]
[1777184066676,52.47,78009.14,0.0,0.99768,0.0,0.30668]
[1777184072717,52.47,78011.6,0.0,0.9977,0.0,0.30485]
[1777184081779,52.47,78013.15,0.0,0.9977,0.0,0.30425]
[1777184092856,52.47,78014.93,0.0,0.99771,0.0,0.30357]
[1777184097892,52.47,78015.61,0.0,0.99771,0.0,0.3033]
[1777184102927,52.47,78015.99,0.0,0.99771,0.0,0.30316]
[1777184107961,52.47,78019.7,0.0,0.99772,0.0,0.30174]
[1777184112997,52.47,78020.02,0.0,0.99772,0.0,0.30162]
[1777184118031,52.47,78018.97,0.0,0.99772,0.0,0.30202]
[1777184124641,52.47,78018.77,0.0,0.99772,0.0,0.3021]
[1777184130115,52.47,78018.31,0.0,0.99772,0.0,0.30227]
[1777184135151,52.47,78015.06,0.0,0.99771,0.0,0.30264]
[1777184140185,52.47,78015.45,0.0,0.99772,0.0,0.30249]
[1777184143207,52.47,78007.77,0.0,0.99769,0.0,0.30544]
[1777184149248,52.47,78009.8,0.0,0.9977,0.0,0.30466]
[1777184154284,52.47,78012.57,0.0,0.99771,0.0,0.30359]
[1777184159320,52.47,78012.08,0.0,0.9977,0.0,0.30378]
[1777184164931,52.47,78012.35,0.0,0.99771,0.0,0.30368]
[1777184170397,52.47,78013.4,0.0,0.99771,0.0,0.30327]
[1777184180468,52.47,78014.63,0.0,0.99771,0.0,0.3028]
[1777184185503,52.47,78015.21,0.0,0.99771,0.0,0.30258]
[1777184192552,52.47,78015.9,0.0,0.99772,0.0,0.30144]
[1777184201614,52.47,78016.48,0.0,0.99773,0.0,0.30122]
[1777184209670,52.47,78016.47,0.0,0.99772,0.0,0.30122]
[1777184214707,52.47,78016.25,0.0,0.99772,0.0,0.30131]
[1777184220749,52.47,78016.57,0.0,0.99773,0.0,0.30118]
[1777184225784,52.47,78016.82,0.0,0.99773,0.0,0.30109]
[1777184230819,52.47,78015.35,0.0,0.99772,0.0,0.30165]
[1777184235853,52.47,78014.77,0.0,0.99772,0.0,0.30187]
[1777184236861,52.47,78008.34,0.0,0.9977,0.0,0.30434]
[1777184237867,52.47,78007.67,0.0,0.9977,0.0,0.30459]
[1777184242903,52.47,78006.31,0.0,0.99769,0.0,0.30512]
[1777184245492,52.47,77998.04,0.0,0.99767,0.0,0.30833]
[1777184246930,52.47,77997.79,0.0,0.99766,0.0,0.30842]
[1777184251966,52.47,77994.06,0.0,0.99766,0.0,0.30898]
[1777184257001,52.47,77993.35,0.0,0.99766,0.0,0.30926]
[1777184262035,52.47,77989.5,0.0,0.99764,0.0,0.31077]
[1777184265633,52.47,77984.76,0.0,0.99763,0.0,0.31263]
[1777184271100,52.47,77983.02,0.0,0.99762,0.0,0.31332]
[1777184276135,52.47,77985.46,0.0,0.99763,0.0,0.31236]
[1777184282176,52.47,77985.13,0.0,0.99763,0.0,0.31249]
[1777184287213,52.47,77984.25,0.0,0.99763,0.0,0.31283]
[1777184292247,52.47,77982.32,0.0,0.99762,0.0,0.3136]
[1777184302317,52.47,77981.47,0.0,0.99762,0.0,0.31393]
[1777184304330,52.47,77976.28,0.0,0.9976,0.0,0.31599]
[1777184305912,52.47,77971.01,0.0,0.99758,0.0,0.3181]
[1777184310374,52.47,77965.73,0.0,0.99756,0.0,0.32022]
[1777184315408,52.47,77962.57,0.0,0.99756,0.0,0.32057]
[1777184321450,52.47,77958.65,0.0,0.99755,0.0,0.32216]
[1777184326484,52.47,77956.28,0.0,0.99754,0.0,0.32312]
[1777184331521,52.47,77953.49,0.0,0.99753,0.0,0.32425]
[1777184336558,52.47,77952.54,0.0,0.99752,0.0,0.32464]
[1777184343605,52.47,77949.99,0.0,0.99752,0.0,0.32568]
[1777184349647,52.47,77949.12,0.0,0.99751,0.0,0.32604]
[1777184350654,52.47,77943.8,0.0,0.99749,0.0,0.32822]
[1777184352667,52.47,77940.63,0.0,0.99748,0.0,0.32953]
[1777184356697,52.47,77937.32,0.0,0.99747,0.0,0.3309]
[1777184362738,52.47,77936.24,0.0,0.99747,0.0,0.33135]
[1777184367774,52.47,77936.36,0.0,0.99747,0.0,0.3313]
[1777184373816,52.47,77936.1,0.0,0.99747,0.0,0.33046]
[1777184378851,52.47,77938.48,0.0,0.99748,0.0,0.32948]
[1777184385899,52.47,77939.82,0.0,0.99749,0.0,0.32892]
[1777184390934,52.47,77939.09,0.0,0.99748,0.0,0.32922]
[1777184395970,52.47,77939.01,0.0,0.99748,0.0,0.32926]
[1777184396977,52.47,77931.9,0.0,0.99746,0.0,0.33221]
[1777184402012,52.47,77932.39,0.0,0.99746,0.0,0.332]
[1777184407047,52.47,77931.6,0.0,0.99746,0.0,0.33233]
[1777184412081,52.47,77930.65,0.0,0.99745,0.0,0.33273]
[1777184417117,52.47,77931.65,0.0,0.99746,0.0,0.33231]
[1777184425172,52.47,77937.31,0.0,0.99748,0.0,0.32996]
[1777184430207,52.47,77940.25,0.0,0.99749,0.0,0.32875]
[1777184436835,52.47,77942.19,0.0,0.9975,0.0,0.32701]
[1777184446905,52.47,77943.82,0.0,0.99751,0.0,0.32634]
[1777184453368,52.47,77945.37,0.0,0.99751,0.0,0.32571]
[1777184458405,52.47,77947.1,0.0,0.99752,0.0,0.325]
[1777184460417,52.47,77954.85,0.0,0.99755,0.0,0.32185]
[1777184464446,52.47,77954.54,0.0,0.99755,0.0,0.32197]
[1777184469481,52.47,77953.11,0.0,0.99754,0.0,0.32255]
[1777184474516,52.47,77953.94,0.0,0.99754,0.0,0.32222]
[1777184479550,52.47,77953.62,0.0,0.99754,0.0,0.32235]
[1777184484586,52.47,77954.08,0.0,0.99754,0.0,0.32216]
[1777184491634,52.47,77952.57,0.0,0.99755,0.0,0.32185]
[1777184493648,52.47,77942.93,0.0,0.99751,0.0,0.32577]
[1777184495663,52.47,77942.04,0.0,0.99751,0.0,0.32614]
[1777184497257,52.47,77935.59,0.0,0.99749,0.0,0.32879]
[1777184502712,52.47,77933.56,0.0,0.99748,0.0,0.32963]
[1777184508754,52.47,77931.84,0.0,0.99747,0.0,0.33034]
[1777184513788,52.47,77931.25,0.0,0.99747,0.0,0.33059]
[1777184518824,52.47,77931.05,0.0,0.99747,0.0,0.33067]
[1777184523858,52.47,77929.99,0.0,0.99747,0.0,0.33111]
[1777184528893,52.47,77929.17,0.0,0.99746,0.0,0.33145]
[1777184533929,52.47,77928.64,0.0,0.99746,0.0,0.33167]
[1777184538963,52.47,77929.03,0.0,0.99746,0.0,0.33151]
[1777184544000,52.47,77927.5,0.0,0.99746,0.0,0.33214]
[1777184549033,52.47,77927.16,0.0,0.99746,0.0,0.33229]
[1777184554069,52.47,77926.89,0.0,0.99746,0.0,0.33145]
[1777184559104,52.47,77926.4,0.0,0.99746,0.0,0.33166]
[1777184565150,52.47,77926.32,0.0,0.99746,0.0,0.33169]
[1777184572362,52.47,77926.76,0.0,0.99746,0.0,0.33151]
[1777184577819,52.47,77924.95,0.0,0.99746,0.0,0.33226]
[1777184583440,52.47,77925.03,0.0,0.99746,0.0,0.33223]
[1777184589481,52.47,77924.44,0.0,0.99745,0.0,0.33247]
[1777184594517,52.47,77924.96,0.0,0.99746,0.0,0.33226]
[1777184599551,52.47,77924.86,0.0,0.99746,0.0,0.3323]
[1777184605594,52.47,77925.31,0.0,0.99746,0.0,0.33211]
[1777184610629,52.47,77928.16,0.0,0.99747,0.0,0.33092]
[1777184618102,52.47,77928.33,0.0,0.99747,0.0,0.32991]
[1777184624727,52.47,77928.51,0.0,0.99748,0.0,0.32984]
[1777184629762,52.47,77927.77,0.0,0.99747,0.0,0.33014]
[1777184634797,52.47,77927.8,0.0,0.99747,0.0,0.33013]
[1777184639831,52.47,77925.46,0.0,0.99746,0.0,0.3311]
[1777184644867,52.47,77927.9,0.0,0.99747,0.0,0.33009]
[1777184649901,52.47,77927.32,0.0,0.99747,0.0,0.33033]
[1777184658965,52.47,77926.32,0.0,0.99747,0.0,0.33074]
[1777184663999,52.47,77925.97,0.0,0.99747,0.0,0.33089]
[1777184669034,52.47,77925.53,0.0,0.99746,0.0,0.33107]
[1777184674070,52.47,77925.51,0.0,0.99747,0.0,0.33014]
[1777184680111,52.47,77925.28,0.0,0.99747,0.0,0.33023]
[1777184685147,52.47,77925.15,0.0,0.99747,0.0,0.33028]
[1777184690182,52.47,77922.35,0.0,0.99746,0.0,0.33145]
[1777184696224,52.47,77926.09,0.0,0.99747,0.0,0.32989]
[1777184702267,52.47,77928.35,0.0,0.99748,0.0,0.32896]
[1777184707302,52.47,77930.51,0.0,0.99749,0.0,0.32807]
[1777184712338,52.47,77932.99,0.0,0.9975,0.0,0.32705]
[1777184718382,52.47,77936.24,0.0,0.99751,0.0,0.32571]
[1777184723418,52.47,77937.66,0.0,0.99751,0.0,0.32513]
[1777184728874,52.47,77938.33,0.0,0.99752,0.0,0.32486]
[1777184735500,52.47,77938.29,0.0,0.99752,0.0,0.32394]
[1777184740535,52.47,77938.0,0.0,0.99752,0.0,0.32406]
[1777184745570,52.47,77938.25,0.0,0.99752,0.0,0.32396]
[1777184751613,52.47,77938.39,0.0,0.99752,0.0,0.3239]
[1777184759146,52.47,77938.83,0.0,0.99753,0.0,0.32372]
[1777184762694,52.47,77944.84,0.0,0.99755,0.0,0.32128]
[1777184763701,52.47,77946.96,0.0,0.99755,0.0,0.32042]
[1777184769216,52.47,77948.19,0.0,0.99756,0.0,0.31993]
[1777184774779,52.47,77946.88,0.0,0.99755,0.0,0.32045]
[1777184779814,52.47,77945.71,0.0,0.99755,0.0,0.32093]
[1777184786864,52.47,77944.81,0.0,0.99755,0.0,0.32129]
[1777184791898,52.47,77943.75,0.0,0.99755,0.0,0.3208]
[1777184799430,52.47,77942.78,0.0,0.99755,0.0,0.32119]
[1777184804989,52.47,77942.33,0.0,0.99754,0.0,0.32137]
[1777184810024,52.47,77941.91,0.0,0.99754,0.0,0.32154]
[1777184819572,52.47,77941.32,0.0,0.99754,0.0,0.32178]
[1777184830166,52.47,77940.9,0.0,0.99754,0.0,0.32195]
[1777184835201,52.47,77940.74,0.0,0.99754,0.0,0.32202]
[1777184840235,52.47,77940.89,0.0,0.99754,0.0,0.32195]
[1777184847285,52.47,77940.58,0.0,0.99754,0.0,0.32208]
[1777184848292,52.47,77945.77,0.0,0.99756,0.0,0.31998]
[1777184851312,52.47,77947.85,0.0,0.99757,0.0,0.31822]
[1777184856348,52.47,77949.42,0.0,0.99758,0.0,0.31759]
[1777184867425,52.47,77950.59,0.0,0.99758,0.0,0.31712]
[1777184871453,52.47,77956.69,0.0,0.9976,0.0,0.31469]
[1777184876488,52.47,77958.87,0.0,0.99761,0.0,0.31382]
[1777184880516,52.47,77964.14,0.0,0.99763,0.0,0.31173]
[1777184883537,52.47,77969.27,0.0,0.99764,0.0,0.30972]
[1777184888571,52.47,77971.66,0.0,0.99765,0.0,0.30878]
[1777184892599,52.47,77966.1,0.0,0.99763,0.0,0.31096]
[1777184894613,52.47,77964.78,0.0,0.99763,0.0,0.31148]
[1777184900132,52.47,77960.09,0.0,0.99761,0.0,0.31334]
[1777184902670,52.47,77956.45,0.0,0.9976,0.0,0.31478]
[1777184907705,52.47,77956.22,0.0,0.9976,0.0,0.31487]
[1777184912739,52.47,77955.34,0.0,0.9976,0.0,0.31431]
[1777184917774,52.47,77954.47,0.0,0.9976,0.0,0.31466]
[1777184922810,52.47,77952.87,0.0,0.99759,0.0,0.3153]
[1777184927845,52.47,77949.14,0.0,0.99758,0.0,0.31679]
[1777184932880,52.47,77954.48,0.0,0.9976,0.0,0.31465]
[1777184937915,52.47,77952.37,0.0,0.99759,0.0,0.31549]
[1777184942955,52.47,77951.39,0.0,0.99759,0.0,0.31589]
[1777184950482,52.47,77951.75,0.0,0.99759,0.0,0.31574]
[1777184956045,52.47,77951.75,0.0,0.99759,0.0,0.31574]
[1777184962089,52.47,77951.91,0.0,0.99759,0.0,0.31568]
[1777184964102,52.47,77944.73,0.0,0.99757,0.0,0.31856]
[1777184967122,52.47,77937.28,0.0,0.99754,0.0,0.32156]
[1777184970625,52.47,77932.29,0.0,0.99752,0.0,0.32359]
[1777184973164,52.47,77929.29,0.0,0.99752,0.0,0.32389]
[1777184978199,52.47,77928.43,0.0,0.99752,0.0,0.32424]
[1777184983234,52.47,77932.34,0.0,0.99753,0.0,0.32264]
[1777184988270,52.47,77928.72,0.0,0.99752,0.0,0.32412]
[1777184993305,52.47,77926.28,0.0,0.99751,0.0,0.32512]
[1777184995318,52.47,77924.3,0.0,0.9975,0.0,0.32593]
[1777184998340,52.47,77930.94,0.0,0.99753,0.0,0.32321]
[1777185001361,52.47,77936.01,0.0,0.99754,0.0,0.32115]
[1777185006399,52.47,77940.09,0.0,0.99756,0.0,0.3195]
[1777185011431,52.47,77940.46,0.0,0.99756,0.0,0.31935]
[1777185016467,52.47,77941.5,0.0,0.99756,0.0,0.31893]
[1777185025528,52.47,77941.16,0.0,0.99756,0.0,0.31907]
[1777185031572,52.47,77941.57,0.0,0.99757,0.0,0.31799]
[1777185036608,52.47,77945.6,0.0,0.99758,0.0,0.31637]
[1777185041642,52.47,77944.9,0.0,0.99758,0.0,0.31665]
[1777185046677,52.47,77944.0,0.0,0.99758,0.0,0.31701]
[1777185051715,52.47,77943.01,0.0,0.99757,0.0,0.31741]
[1777185056751,52.47,77942.92,0.0,0.99757,0.0,0.31744]
[1777185061786,52.47,77944.85,0.0,0.99758,0.0,0.31667]
[1777185067828,52.47,77943.71,0.0,0.99758,0.0,0.31713]
[1777185072863,52.47,77943.17,0.0,0.99758,0.0,0.31734]
[1777185078905,52.47,77943.66,0.0,0.99758,0.0,0.31715]
[1777185083942,52.47,77943.21,0.0,0.99758,0.0,0.31733]
[1777185089982,52.47,77943.39,0.0,0.99758,0.0,0.31725]
[1777185095018,52.47,77943.91,0.0,0.99758,0.0,0.31613]
[1777185100054,52.47,77942.5,0.0,0.99758,0.0,0.31669]
[1777185110123,52.47,77942.06,0.0,0.99758,0.0,0.31687]
[1777185115158,52.47,77942.66,0.0,0.99758,0.0,0.31663]
[1777185121677,52.47,77942.71,0.0,0.99758,0.0,0.31661]
[1777185127239,52.47,77942.82,0.0,0.99758,0.0,0.31656]
[1777185132278,52.47,77942.26,0.0,0.99758,0.0,0.31679]
[1777185137315,52.47,77942.95,0.0,0.99758,0.0,0.31651]
[1777185143354,52.47,77942.87,0.0,0.99758,0.0,0.31654]
[1777185148391,52.47,77941.08,0.0,0.99758,0.0,0.31726]
[1777185155439,52.47,77941.53,0.0,0.99758,0.0,0.31616]
[1777185161956,52.47,77941.43,0.0,0.99758,0.0,0.3162]
[1777185167525,52.47,77941.31,0.0,0.99758,0.0,0.31625]
[1777185172559,52.47,77941.33,0.0,0.99758,0.0,0.31624]
[1777185177593,52.47,77941.29,0.0,0.99758,0.0,0.31626]
[1777185182629,52.47,77941.44,0.0,0.99758,0.0,0.3162]
[1777185188671,52.47,77938.19,0.0,0.99757,0.0,0.3175]
[1777185195720,52.47,77938.94,0.0,0.99757,0.0,0.3172]
[1777185200755,52.47,77937.98,0.0,0.99757,0.0,0.31759]
[1777185205791,52.47,77936.72,0.0,0.99757,0.0,0.31809]
[1777185210826,52.47,77932.25,0.0,0.99755,0.0,0.3199]
[1777185213846,52.47,77937.02,0.0,0.99758,0.0,0.31705]
[1777185220896,52.47,77937.83,0.0,0.99758,0.0,0.31673]
[1777185226938,52.47,77937.12,0.0,0.99758,0.0,0.31701]
[1777185232455,52.47,77938.19,0.0,0.99758,0.0,0.31658]
[1777185240030,52.47,77938.92,0.0,0.99758,0.0,0.31629]
[1777185246071,52.47,77937.9,0.0,0.99758,0.0,0.3167]
[1777185251106,52.47,77939.09,0.0,0.99758,0.0,0.31622]
[1777185256140,52.47,77939.46,0.0,0.99758,0.0,0.31607]
[1777185262664,52.47,77940.09,0.0,0.99759,0.0,0.31582]
[1777185272735,52.47,77940.44,0.0,0.99759,0.0,0.31477]
[1777185278294,52.47,77940.63,0.0,0.99759,0.0,0.31469]
[1777185286350,52.47,77940.78,0.0,0.99759,0.0,0.31463]
[1777185287358,52.47,77931.85,0.0,0.99756,0.0,0.31821]
[1777185289371,52.47,77926.53,0.0,0.99755,0.0,0.32036]
[1777185290381,52.47,77928.15,0.0,0.99755,0.0,0.3197]
[1777185295414,52.47,77931.99,0.0,0.99756,0.0,0.31815]
[1777185300448,52.47,77933.84,0.0,0.99757,0.0,0.31741]
[1777185305484,52.47,77932.88,0.0,0.99757,0.0,0.31779]
[1777185313023,52.47,77931.82,0.0,0.99756,0.0,0.31822]
[1777185318575,52.47,77931.23,0.0,0.99756,0.0,0.31846]
[1777185324617,52.47,77930.33,0.0,0.99756,0.0,0.31882]
[1777185329653,52.47,77929.47,0.0,0.99756,0.0,0.31917]
[1777185334688,52.47,77929.95,0.0,0.99756,0.0,0.31805]
[1777185339733,52.47,77930.13,0.0,0.99757,0.0,0.31798]
[1777185344767,52.47,77929.55,0.0,0.99756,0.0,0.31821]
[1777185352823,52.47,77929.57,0.0,0.99756,0.0,0.3182]
[1777185357858,52.47,77929.51,0.0,0.99756,0.0,0.31823]
[1777185362893,52.47,77929.64,0.0,0.99756,0.0,0.31818]
[1777185367928,52.47,77929.75,0.0,0.99756,0.0,0.31813]
[1777185372964,52.47,77929.89,0.0,0.99756,0.0,0.31807]
[1777185377998,52.47,77929.22,0.0,0.99756,0.0,0.31834]
[1777185383036,52.47,77928.79,0.0,0.99756,0.0,0.31852]
[1777185388071,52.47,77929.65,0.0,0.99756,0.0,0.31817]
[1777185393584,52.47,77929.09,0.0,0.99757,0.0,0.31747]
[1777185399149,52.47,77929.25,0.0,0.99757,0.0,0.31741]
[1777185404183,52.47,77928.81,0.0,0.99757,0.0,0.31759]
[1777185409218,52.47,77929.58,0.0,0.99757,0.0,0.31728]
[1777185414254,52.47,77929.86,0.0,0.99757,0.0,0.31716]
[1777185419289,52.47,77927.15,0.0,0.99756,0.0,0.31825]
[1777185423795,52.47,77928.66,0.0,0.99757,0.0,0.31765]
[1777185429358,52.47,77930.19,0.0,0.99757,0.0,0.31703]
[1777185434394,52.47,77929.77,0.0,0.99757,0.0,0.3172]
[1777185440435,52.47,77932.22,0.0,0.99758,0.0,0.31622]
[1777185446478,52.47,77934.36,0.0,0.99759,0.0,0.31536]
[1777185448492,52.47,77939.44,0.0,0.9976,0.0,0.31334]
[1777185454005,52.47,77938.55,0.0,0.99761,0.0,0.31278]
[1777185462590,52.47,77935.33,0.0,0.9976,0.0,0.31406]
[1777185467625,52.47,77939.3,0.0,0.99761,0.0,0.31248]
[1777185469642,52.47,77944.57,0.0,0.99763,0.0,0.31039]
[1777185474676,52.47,77944.66,0.0,0.99763,0.0,0.31036]
[1777185479710,52.47,77948.9,0.0,0.99764,0.0,0.30869]
[1777185485752,52.47,77949.35,0.0,0.99764,0.0,0.30852]
[1777185490791,52.47,77949.16,0.0,0.99764,0.0,0.30859]
[1777185495827,52.47,77949.34,0.0,0.99764,0.0,0.30852]
[1777185500861,52.47,77949.34,0.0,0.99764,0.0,0.30852]
[1777185505897,52.47,77950.85,0.0,0.99765,0.0,0.30793]
[1777185511939,52.47,77950.59,0.0,0.99765,0.0,0.30713]
[1777185519995,52.47,77951.49,0.0,0.99766,0.0,0.30678]
[1777185524023,52.47,77957.11,0.0,0.99768,0.0,0.30459]
[1777185529057,52.47,77962.25,0.0,0.99769,0.0,0.3026]
[1777185535100,52.47,77968.19,0.0,0.99771,0.0,0.30032]
[1777185545170,52.47,77972.75,0.0,0.99773,0.0,0.29858]
[1777185552219,52.47,77976.1,0.0,0.99774,0.0,0.2973]
[1777185558260,52.47,77977.24,0.0,0.99774,0.0,0.29687]
[1777185563295,52.47,77976.01,0.0,0.99774,0.0,0.29734]
[1777185569338,52.47,77978.11,0.0,0.99774,0.0,0.29654]
[1777185574847,52.47,77978.9,0.0,0.99775,0.0,0.29536]
[1777185580415,52.47,77978.39,0.0,0.99775,0.0,0.29556]
[1777185585449,52.47,77978.33,0.0,0.99775,0.0,0.29558]
[1777185594988,52.47,77977.38,0.0,0.99775,0.0,0.29594]
[1777185600558,52.47,77979.57,0.0,0.99776,0.0,0.29511]
[1777185601564,52.47,77987.25,0.0,0.99778,0.0,0.29223]
[1777185602572,52.47,77991.21,0.0,0.99779,0.0,0.29075]
[1777185605064,52.47,77996.01,0.0,0.99781,0.0,0.28897]
[1777185610627,52.47,78001.94,0.0,0.99783,0.0,0.28678]
[1777185612642,52.47,78004.26,0.0,0.99783,0.0,0.28592]
[1777185617680,52.47,77995.23,0.0,0.99781,0.0,0.28925]
[1777185618684,52.47,77991.07,0.0,0.99779,0.0,0.2908]
[1777185623721,52.47,77987.49,0.0,0.99778,0.0,0.29214]
[1777185628763,52.47,77984.01,0.0,0.99777,0.0,0.29344]
[1777185633799,52.47,77979.69,0.0,0.99776,0.0,0.29419]
[1777185638832,52.47,77977.33,0.0,0.99776,0.0,0.29508]
[1777185643868,52.47,77975.62,0.0,0.99775,0.0,0.29573]
[1777185648903,52.47,77975.96,0.0,0.99775,0.0,0.2956]
[1777185655952,52.47,77973.76,0.0,0.99774,0.0,0.29643]
[1777185660987,52.47,77972.15,0.0,0.99774,0.0,0.29704]
[1777185666025,52.47,77972.25,0.0,0.99774,0.0,0.29701]
[1777185673075,52.47,77970.47,0.0,0.99773,0.0,0.29768]
[1777185678106,52.47,77971.23,0.0,0.99774,0.0,0.29739]
[1777185681129,52.47,77977.99,0.0,0.99776,0.0,0.29483]
[1777185685156,52.47,77987.36,0.0,0.99779,0.0,0.29132]
[1777185689184,52.47,77993.84,0.0,0.99781,0.0,0.28891]
[1777185694225,52.47,77996.05,0.0,0.99782,0.0,0.28724]
[1777185700267,52.47,78001.34,0.0,0.99784,0.0,0.28529]
[1777185705303,52.47,78002.82,0.0,0.99784,0.0,0.28475]
[1777185710338,52.47,78005.12,0.0,0.99785,0.0,0.28391]
[1777185715373,52.47,78008.6,0.0,0.99786,0.0,0.28264]
[1777185720409,52.47,78014.64,0.0,0.99788,0.0,0.28045]
[1777185723433,52.47,78027.43,0.0,0.99792,0.0,0.27587]
[1777185724442,52.47,78033.52,0.0,0.99794,0.0,0.27371]
[1777185725445,52.47,78034.02,0.0,0.99794,0.0,0.27353]
[1777185730479,52.47,78032.36,0.0,0.99793,0.0,0.27412]
[1777185735993,52.47,78033.59,0.0,0.99794,0.0,0.27369]
[1777185741557,52.47,78033.54,0.0,0.99794,0.0,0.2737]
[1777185746592,52.47,78032.97,0.0,0.99793,0.0,0.27391]
[1777185751627,52.47,78032.78,0.0,0.99794,0.0,0.27315]
[1777185756664,52.47,78031.4,0.0,0.99793,0.0,0.27364]
[1777185760691,52.47,78025.26,0.0,0.99792,0.0,0.27581]
[1777185766203,52.47,78018.57,0.0,0.9979,0.0,0.2782]
[1777185771769,52.47,78017.0,0.0,0.99789,0.0,0.27877]
[1777185776273,52.47,78014.25,0.0,0.99788,0.0,0.27975]
[1777185781842,52.47,78013.96,0.0,0.99788,0.0,0.27986]
[1777185786875,52.47,78014.52,0.0,0.99788,0.0,0.27966]
[1777185791910,52.47,78014.54,0.0,0.99788,0.0,0.27965]
[1777185796944,52.47,78014.27,0.0,0.99788,0.0,0.27975]
[1777185801980,52.47,78015.91,0.0,0.99789,0.0,0.27916]
[1777185807016,52.47,78015.43,0.0,0.99789,0.0,0.27933]
[1777185812052,52.47,78017.32,0.0,0.9979,0.0,0.27781]
[1777185817086,52.47,78013.94,0.0,0.99789,0.0,0.27903]
[1777185822120,52.47,78014.57,0.0,0.99789,0.0,0.2788]
[1777185827155,52.47,78014.6,0.0,0.99789,0.0,0.27879]
[1777185832190,52.47,78012.32,0.0,0.99788,0.0,0.27961]
[1777185837226,52.47,78011.97,0.0,0.99788,0.0,0.27974]
[1777185843267,52.47,78012.24,0.0,0.99788,0.0,0.27964]
[1777185848303,52.47,78014.72,0.0,0.99789,0.0,0.27875]
[1777185854344,52.47,78015.55,0.0,0.99789,0.0,0.27845]
[1777185859379,52.47,78015.99,0.0,0.99789,0.0,0.27829]
[1777185864415,52.47,78016.93,0.0,0.9979,0.0,0.27795]
[1777185870457,52.47,78017.59,0.0,0.9979,0.0,0.27772]
[1777185876499,52.47,78017.91,0.0,0.99791,0.0,0.27677]
[1777185881534,52.47,78017.62,0.0,0.99791,0.0,0.27687]
[1777185886569,52.47,78017.94,0.0,0.99791,0.0,0.27676]
[1777185891605,52.47,78018.32,0.0,0.99791,0.0,0.27662]
[1777185897124,52.47,78018.94,0.0,0.99791,0.0,0.2764]
[1777185902682,52.47,78018.99,0.0,0.99791,0.0,0.27638]
[1777185907716,52.47,78019.47,0.0,0.99791,0.0,0.27621]
[1777185914765,52.47,78019.7,0.0,0.99791,0.0,0.27613]
[1777185924836,52.47,78020.12,0.0,0.99791,0.0,0.27598]
[1777185929870,52.47,78021.21,0.0,0.99792,0.0,0.27559]
[1777185934906,52.47,78020.12,0.0,0.99792,0.0,0.27515]
[1777185941960,52.47,78020.36,0.0,0.99792,0.0,0.27507]
[1777185947474,52.47,78020.12,0.0,0.99792,0.0,0.27515]
[1777185956059,52.47,78019.72,0.0,0.99792,0.0,0.27529]
[1777185963107,52.47,78019.87,0.0,0.99792,0.0,0.27524]
[1777185971163,52.47,78020.09,0.0,0.99792,0.0,0.27516]
[1777185976199,52.47,78019.94,0.0,0.99792,0.0,0.27521]
[1777185983250,52.47,78016.14,0.0,0.99791,0.0,0.27657]
[1777185991307,52.47,78014.39,0.0,0.99791,0.0,0.27636]
[1777185997831,52.47,78014.85,0.0,0.99791,0.0,0.2762]
[1777186004402,52.47,78015.18,0.0,0.99791,0.0,0.27608]
[1777186009432,52.47,78014.8,0.0,0.99791,0.0,0.27621]
[1777186013460,52.47,78019.6,0.0,0.99792,0.0,0.27451]
[1777186018495,52.47,78019.61,0.0,0.99792,0.0,0.2745]
[1777186023531,52.47,78019.21,0.0,0.99792,0.0,0.27464]
[1777186028566,52.47,78019.54,0.0,0.99792,0.0,0.27453]
[1777186033600,52.47,78020.27,0.0,0.99793,0.0,0.27427]
[1777186041659,52.47,78019.07,0.0,0.99792,0.0,0.27469]
[1777186046695,52.47,78018.91,0.0,0.99792,0.0,0.27475]
[1777186049716,52.47,78012.85,0.0,0.9979,0.0,0.27691]
[1777186050723,52.47,78000.42,0.0,0.99787,0.0,0.28139]
[1777186051731,52.47,77993.24,0.0,0.99785,0.0,0.28315]
[1777186056764,52.47,77988.52,0.0,0.99784,0.0,0.28488]
[1777186061799,52.47,77987.69,0.0,0.99783,0.0,0.28518]
[1777186066837,52.47,77983.91,0.0,0.99782,0.0,0.28657]
[1777186071870,52.47,77966.64,0.0,0.99777,0.0,0.293]
[1777186072876,52.47,77962.56,0.0,0.99775,0.0,0.29454]
[1777186074891,52.47,77956.33,0.0,0.99773,0.0,0.2969]
[1777186075897,52.47,77949.8,0.0,0.99771,0.0,0.29939]
[1777186076905,52.47,77947.15,0.0,0.9977,0.0,0.30041]
[1777186081940,52.47,77946.2,0.0,0.9977,0.0,0.30077]
[1777186086975,52.47,77941.73,0.0,0.99769,0.0,0.3025]
[1777186092013,52.47,77938.97,0.0,0.99768,0.0,0.30357]
[1777186097045,52.47,77937.39,0.0,0.99767,0.0,0.30418]
[1777186098529,52.47,77929.41,0.0,0.99765,0.0,0.30729]
[1777186100065,52.47,77926.75,0.0,0.99764,0.0,0.30834]
[1777186107114,52.47,77922.19,0.0,0.99762,0.0,0.31014]
[1777186112150,52.47,77920.61,0.0,0.99762,0.0,0.30985]
[1777186117184,52.47,77922.09,0.0,0.99763,0.0,0.30927]
[1777186122222,52.47,77920.99,0.0,0.99762,0.0,0.3097]
[1777186127256,52.47,77917.66,0.0,0.99761,0.0,0.31102]
[1777186132292,52.47,77916.35,0.0,0.99761,0.0,0.31154]
[1777186138814,52.47,77914.78,0.0,0.9976,0.0,0.31216]
[1777186144377,52.47,77913.71,0.0,0.9976,0.0,0.31259]
[1777186149411,52.47,77912.88,0.0,0.9976,0.0,0.31292]
[1777186154446,52.47,77914.35,0.0,0.9976,0.0,0.31233]
[1777186156461,52.47,77922.22,0.0,0.99763,0.0,0.30921]
[1777186157467,52.47,77929.35,0.0,0.99765,0.0,0.30641]
[1777186158474,52.47,77930.24,0.0,0.99765,0.0,0.30607]
[1777186164519,52.47,77930.68,0.0,0.99766,0.0,0.30589]
[1777186167537,52.47,77924.63,0.0,0.99764,0.0,0.30827]
[1777186168544,52.47,77919.45,0.0,0.99762,0.0,0.31031]
[1777186169555,52.47,77916.87,0.0,0.99761,0.0,0.31133]
[1777186172574,52.47,77912.14,0.0,0.9976,0.0,0.31229]
[1777186179094,52.47,77911.74,0.0,0.9976,0.0,0.31245]
[1777186184661,52.47,77910.44,0.0,0.99759,0.0,0.31297]
[1777186189695,52.47,77909.02,0.0,0.99759,0.0,0.31354]
[1777186194731,52.47,77908.02,0.0,0.99759,0.0,0.31394]
[1777186199765,52.47,77906.33,0.0,0.99758,0.0,0.31461]
[1777186204801,52.47,77910.27,0.0,0.99759,0.0,0.31304]
[1777186207832,52.47,77901.57,0.0,0.99756,0.0,0.31653]
[1777186208839,52.47,77899.36,0.0,0.99756,0.0,0.31742]
[1777186213873,52.47,77903.13,0.0,0.99757,0.0,0.3159]
[1777186218908,52.47,77904.68,0.0,0.99757,0.0,0.31527]
[1777186223943,52.47,77905.62,0.0,0.99758,0.0,0.3149]
[1777186229985,52.47,77906.36,0.0,0.99758,0.0,0.3146]
[1777186236027,52.47,77906.58,0.0,0.99759,0.0,0.31359]
[1777186241063,52.47,77907.11,0.0,0.99759,0.0,0.31338]
[1777186246102,52.47,77907.18,0.0,0.99759,0.0,0.31335]
[1777186248141,52.47,77900.31,0.0,0.99757,0.0,0.31611]
[1777186249598,52.47,77898.21,0.0,0.99756,0.0,0.31695]
[1777186250126,52.47,77898.21,0.0,0.99756,0.0,0.31695]
[1777186256168,52.47,77899.83,0.0,0.99757,0.0,0.3163]
[1777186261202,52.47,77900.7,0.0,0.99757,0.0,0.31595]
[1777186266238,52.47,77892.37,0.0,0.99754,0.0,0.31931]
[1777186267246,52.47,77886.35,0.0,0.99752,0.0,0.32177]
[1777186268252,52.47,77888.58,0.0,0.99753,0.0,0.32086]
[1777186273286,52.47,77889.17,0.0,0.99753,0.0,0.32062]
[1777186278322,52.47,77890.7,0.0,0.99753,0.0,0.31999]
[1777186283357,52.47,77891.85,0.0,0.99754,0.0,0.31953]
[1777186288392,52.47,77893.13,0.0,0.99754,0.0,0.31901]
[1777186297455,52.47,77894.5,0.0,0.99755,0.0,0.31752]
[1777186302490,52.47,77893.77,0.0,0.99755,0.0,0.31781]
[1777186308532,52.47,77895.39,0.0,0.99756,0.0,0.31716]
[1777186313567,52.47,77895.97,0.0,0.99756,0.0,0.31693]
[1777186319610,52.47,77897.39,0.0,0.99756,0.0,0.31635]
[1777186324645,52.47,77898.21,0.0,0.99757,0.0,0.31602]
[1777186329681,52.47,77898.51,0.0,0.99757,0.0,0.3159]
[1777186334716,52.47,77899.62,0.0,0.99757,0.0,0.31546]
[1777186339752,52.47,77900.13,0.0,0.99757,0.0,0.31525]
[1777186343779,52.47,77906.34,0.0,0.99759,0.0,0.31277]
[1777186347807,52.47,77910.38,0.0,0.99761,0.0,0.31116]
[1777186352842,52.47,77909.96,0.0,0.99761,0.0,0.31041]
[1777186357877,52.47,77909.28,0.0,0.99761,0.0,0.31068]
[1777186363918,52.47,77908.88,0.0,0.99761,0.0,0.31084]
[1777186368953,52.47,77909.42,0.0,0.99761,0.0,0.31062]
[1777186373990,52.47,77909.2,0.0,0.99761,0.0,0.31071]
[1777186379026,52.47,77908.7,0.0,0.99761,0.0,0.31091]
[1777186384060,52.47,77909.0,0.0,0.99761,0.0,0.31079]
[1777186389097,52.47,77908.92,0.0,0.99761,0.0,0.31082]
[1777186394131,52.47,77910.87,0.0,0.99762,0.0,0.31005]
[1777186399167,52.47,77912.5,0.0,0.99762,0.0,0.30941]
[1777186400654,52.47,77919.13,0.0,0.99764,0.0,0.3068]
[1777186402187,52.47,77926.28,0.0,0.99767,0.0,0.304]
[1777186403193,52.47,77932.95,0.0,0.99769,0.0,0.30142]
[1777186404201,52.47,77938.0,0.0,0.99771,0.0,0.29947]
[1777186406214,52.47,77939.8,0.0,0.99771,0.0,0.29878]
[1777186410724,52.47,77945.22,0.0,0.99773,0.0,0.29671]
[1777186416285,52.47,77946.73,0.0,0.99774,0.0,0.29526]
[1777186421320,52.47,77949.21,0.0,0.99775,0.0,0.29432]
[1777186426356,52.47,77951.97,0.0,0.99776,0.0,0.29328]
[1777186431391,52.47,77952.42,0.0,0.99776,0.0,0.29311]
[1777186432398,52.47,77958.02,0.0,0.99778,0.0,0.291]
[1777186434412,52.47,77960.79,0.0,0.99779,0.0,0.28997]
[1777186436425,52.47,77967.53,0.0,0.99781,0.0,0.28746]
[1777186437433,52.47,77973.13,0.0,0.99783,0.0,0.2854]
[1777186442468,52.47,77975.37,0.0,0.99783,0.0,0.28457]
[1777186445489,52.47,77980.94,0.0,0.99785,0.0,0.28253]
[1777186448510,52.47,77978.97,0.0,0.99784,0.0,0.28325]
[1777186449517,52.47,77973.09,0.0,0.99783,0.0,0.28541]
[1777186451004,52.47,77966.3,0.0,0.9978,0.0,0.28792]
[1777186452540,52.47,77961.79,0.0,0.99779,0.0,0.2896]
[1777186457572,52.47,77962.56,0.0,0.99779,0.0,0.28931]
[1777186462608,52.47,77961.64,0.0,0.99779,0.0,0.28965]
[1777186466639,52.47,77955.79,0.0,0.99777,0.0,0.29184]
[1777186468653,52.47,77950.02,0.0,0.99775,0.0,0.29401]
[1777186473687,52.47,77947.99,0.0,0.99775,0.0,0.2939]
[1777186478722,52.47,77946.01,0.0,0.99775,0.0,0.29465]
[1777186483758,52.47,77944.84,0.0,0.99774,0.0,0.29509]
[1777186490810,52.47,77943.61,0.0,0.99774,0.0,0.29556]
[1777186496852,52.47,77942.81,0.0,0.99774,0.0,0.29586]
[1777186501887,52.47,77944.34,0.0,0.99774,0.0,0.29528]
[1777186506923,52.47,77934.2,0.0,0.99771,0.0,0.29915]
[1777186507928,52.47,77930.08,0.0,0.99769,0.0,0.30074]
[1777186512963,52.47,77935.12,0.0,0.99771,0.0,0.2988]
[1777186517998,52.47,77935.86,0.0,0.99771,0.0,0.29852]
[1777186523033,52.47,77942.9,0.0,0.99774,0.0,0.29583]
[1777186528069,52.47,77946.95,0.0,0.99775,0.0,0.29429]
[1777186530084,52.47,77942.18,0.0,0.99773,0.0,0.2961]
[1777186535118,52.47,77945.67,0.0,0.99775,0.0,0.2939]
[1777186540153,52.47,77948.84,0.0,0.99776,0.0,0.2927]
[1777186545189,52.47,77950.88,0.0,0.99777,0.0,0.29194]
[1777186550224,52.47,77955.27,0.0,0.99778,0.0,0.29029]
[1777186555259,52.47,77959.3,0.0,0.9978,0.0,0.28879]
[1777186561300,52.47,77963.57,0.0,0.99781,0.0,0.2872]
[1777186566342,52.47,77965.38,0.0,0.99781,0.0,0.28653]
[1777186571852,52.47,77967.11,0.0,0.99782,0.0,0.2859]
[1777186577417,52.47,77968.64,0.0,0.99783,0.0,0.28533]
[1777186582451,52.47,77970.81,0.0,0.99783,0.0,0.28453]
[1777186587486,52.47,77974.86,0.0,0.99784,0.0,0.28305]
[1777186588494,52.47,77980.93,0.0,0.99786,0.0,0.28084]
[1777186589501,52.47,77986.69,0.0,0.99788,0.0,0.27875]
[1777186590508,52.47,77986.6,0.0,0.99788,0.0,0.27879]
[1777186594535,52.47,77989.86,0.0,0.9979,0.0,0.27677]
[1777186599570,52.47,77987.23,0.0,0.99789,0.0,0.27772]
[1777186604606,52.47,77987.82,0.0,0.99789,0.0,0.27751]
[1777186609641,52.47,77988.79,0.0,0.99789,0.0,0.27716]
[1777186614676,52.47,77990.2,0.0,0.9979,0.0,0.27665]
[1777186619710,52.47,77990.1,0.0,0.9979,0.0,0.27669]
[1777186624746,52.47,77990.02,0.0,0.9979,0.0,0.27672]
[1777186629781,52.47,77989.4,0.0,0.9979,0.0,0.27694]
[1777186635822,52.47,77989.57,0.0,0.9979,0.0,0.27688]
[1777186642343,52.47,77993.54,0.0,0.99791,0.0,0.27546]
[1777186648916,52.47,77994.92,0.0,0.99791,0.0,0.27496]
[1777186653951,52.47,77995.99,0.0,0.99792,0.0,0.27375]
[1777186658985,52.47,77996.38,0.0,0.99792,0.0,0.27361]
[1777186663013,52.47,77986.72,0.0,0.99789,0.0,0.27706]
[1777186668049,52.47,77979.97,0.0,0.99787,0.0,0.27949]
[1777186670066,52.47,77976.85,0.0,0.99786,0.0,0.28062]
[1777186673090,52.47,77969.4,0.0,0.99784,0.0,0.28334]
[1777186679126,52.47,77966.58,0.0,0.99783,0.0,0.28437]
[1777186687181,52.47,77971.04,0.0,0.99785,0.0,0.28274]
[1777186692693,52.47,77974.05,0.0,0.99785,0.0,0.28164]
[1777186701280,52.47,77978.52,0.0,0.99787,0.0,0.28002]
[1777186703294,52.47,77983.88,0.0,0.99788,0.0,0.27808]
[1777186708328,52.47,77986.19,0.0,0.99789,0.0,0.27725]
[1777186713363,52.47,77988.29,0.0,0.9979,0.0,0.27566]
[1777186718398,52.47,77990.96,0.0,0.99791,0.0,0.27471]
[1777186724439,52.47,77991.6,0.0,0.99791,0.0,0.27448]
[1777186729479,52.47,77992.91,0.0,0.99792,0.0,0.27401]
[1777186735517,52.47,77986.81,0.0,0.9979,0.0,0.27619]
[1777186741560,52.47,77982.12,0.0,0.99789,0.0,0.27787]
[1777186747606,52.47,77979.74,0.0,0.99788,0.0,0.27873]
[1777186753118,52.47,77977.6,0.0,0.99787,0.0,0.2795]
[1777186760693,52.47,77973.75,0.0,0.99786,0.0,0.2809]
[1777186771769,52.47,77969.57,0.0,0.99785,0.0,0.28157]
[1777186776805,52.47,77971.22,0.0,0.99786,0.0,0.28097]
[1777186781840,52.47,77973.04,0.0,0.99786,0.0,0.28031]
[1777186786877,52.47,77971.82,0.0,0.99786,0.0,0.28075]
[1777186791912,52.47,77970.42,0.0,0.99786,0.0,0.28126]
[1777186796946,52.47,77969.53,0.0,0.99785,0.0,0.28158]
[1777186801981,52.47,77978.69,0.0,0.99788,0.0,0.27826]
[1777186803472,52.47,77990.88,0.0,0.99792,0.0,0.2739]
[1777186806030,52.47,77992.54,0.0,0.99792,0.0,0.27331]
[1777186811074,52.47,77996.57,0.0,0.99794,0.0,0.27188]
[1777186813560,52.47,77991.14,0.0,0.99792,0.0,0.27381]
[1777186819131,52.47,77995.46,0.0,0.99793,0.0,0.27228]
[1777186825172,52.47,77996.88,0.0,0.99794,0.0,0.27177]
[1777186831215,52.47,77999.36,0.0,0.99795,0.0,0.27007]
[1777186836250,52.47,78001.9,0.0,0.99796,0.0,0.26918]
[1777186841285,52.47,78006.02,0.0,0.99797,0.0,0.26774]
[1777186846320,52.47,78009.79,0.0,0.99798,0.0,0.26643]
[1777186853369,52.47,78014.32,0.0,0.99799,0.0,0.26486]
[1777186858406,52.47,78016.36,0.0,0.998,0.0,0.26416]
[1777186863443,52.47,78017.67,0.0,0.998,0.0,0.26371]
[1777186868480,52.47,78017.45,0.0,0.998,0.0,0.26379]
[1777186874520,52.47,78018.34,0.0,0.99801,0.0,0.26348]
[1777186879555,52.47,78016.75,0.0,0.998,0.0,0.26403]
[1777186888619,52.47,78015.02,0.0,0.998,0.0,0.26462]
[1777186894124,52.47,78014.21,0.0,0.998,0.0,0.26409]
[1777186899696,52.47,78008.26,0.0,0.99798,0.0,0.26615]
[1777186901710,52.47,78004.1,0.0,0.99797,0.0,0.26759]
[1777186902717,52.47,78009.32,0.0,0.99799,0.0,0.26578]
[1777186904732,52.47,78013.46,0.0,0.998,0.0,0.26435]
[1777186909766,52.48,78013.53,0.0,0.99799,0.0,0.26501]
[1777186914265,52.52,78017.47,0.0,0.99799,0.0,0.265]
[1777186919837,52.59,78012.19,0.0,0.99795,0.0,0.27009]
[1777186924872,52.68,78007.8,0.0,0.9979,0.0,0.27541]
[1777186929907,52.79,78004.25,0.0,0.99785,0.0,0.28134]
[1777186934943,52.87,78001.69,0.0,0.99782,0.0,0.28571]
[1777186939978,52.89,78000.42,0.0,0.99781,0.0,0.28676]
[1777186950048,53.07,77998.26,0.0,0.99774,0.0,0.29552]
[1777186955082,53.23,77997.43,0.0,0.99768,0.0,0.30201]
[1777186960118,53.4,77996.45,0.0,0.99761,0.0,0.31017]
[1777186971195,53.81,77995.44,0.0,0.99744,0.0,0.33005]
[1777186976230,54.02,77994.88,0.0,0.99735,0.0,0.34016]
[1777186981264,54.23,77994.22,0.0,0.99726,0.0,0.35093]
[1777186986301,54.42,77994.17,0.0,0.99718,0.0,0.36]
[1777186989322,54.51,77991.48,0.0,0.99713,0.0,0.36577]
[1777186994828,54.53,77993.76,0.0,0.99713,0.0,0.36603]
[1777187000398,54.59,77996.11,0.0,0.99711,0.0,0.36789]
[1777187005434,54.61,77995.13,0.0,0.9971,0.0,0.36936]
[1777187011476,54.63,77994.31,0.0,0.99709,0.0,0.36989]
[1777187016511,54.66,77993.97,0.0,0.99708,0.0,0.37126]
[1777187022553,54.68,77993.78,0.0,0.99707,0.0,0.37255]
[1777187030609,54.71,77998.31,0.0,0.99708,0.0,0.37211]
[1777187032622,54.72,77993.48,0.0,0.99705,0.0,0.37465]
[1777187039672,54.74,77995.63,0.0,0.99705,0.0,0.375]
[1777187044706,54.76,78001.15,0.0,0.99706,0.0,0.37347]
[1777187049742,54.78,78002.03,0.0,0.99706,0.0,0.37403]
[1777187054777,54.8,78002.67,0.0,0.99705,0.0,0.3747]
[1777187059813,54.82,77999.3,0.0,0.99703,0.0,0.37716]
[1777187064847,54.84,77998.56,0.0,0.99702,0.0,0.37841]
[1777187069883,54.85,77998.95,0.0,0.99701,0.0,0.37915]
[1777187075388,54.87,78000.24,0.0,0.99702,0.0,0.37839]
[1777187080960,54.89,78001.2,0.0,0.99701,0.0,0.37904]
[1777187085995,54.91,78002.45,0.0,0.99701,0.0,0.37936]
[1777187091032,54.93,77997.6,0.0,0.99698,0.0,0.38245]
[1777187096068,54.94,77998.47,0.0,0.99698,0.0,0.38291]
[1777187099096,54.95,77993.29,0.0,0.99695,0.0,0.38578]
[1777187104130,54.97,77990.04,0.0,0.99693,0.0,0.3881]
[1777187109166,54.98,77987.91,0.0,0.99692,0.0,0.38991]
[1777187114198,55.0,77986.39,0.0,0.9969,0.0,0.39143]
[1777187119233,55.02,77986.71,0.0,0.9969,0.0,0.3921]
[1777187125745,55.04,77987.36,0.0,0.99689,0.0,0.39295]
[1777187131317,55.05,77987.41,0.0,0.99689,0.0,0.39264]
[1777187133331,55.06,77993.18,0.0,0.99691,0.0,0.3903]
[1777187135816,55.07,77992.86,0.0,0.99691,0.0,0.39096]
[1777187141387,55.08,77991.13,0.0,0.99689,0.0,0.39261]
[1777187146424,55.1,77990.5,0.0,0.99688,0.0,0.39375]
[1777187151457,55.12,77994.04,0.0,0.99689,0.0,0.39293]
[1777187153472,55.12,77999.59,0.0,0.99691,0.0,0.3907]
[1777187158507,55.14,78002.44,0.0,0.99691,0.0,0.39023]
[1777187163542,55.15,78005.67,0.0,0.99692,0.0,0.38956]
[1777187170591,55.18,78007.6,0.0,0.99692,0.0,0.3898]
[1777187171598,55.18,78002.39,0.0,0.9969,0.0,0.39237]
[1777187173611,55.18,77997.1,0.0,0.99687,0.0,0.39513]
[1777187180661,55.2,77994.43,0.0,0.99685,0.0,0.39742]
[1777187186167,55.22,77992.96,0.0,0.99684,0.0,0.39901]
[1777187191739,55.24,77991.37,0.0,0.99683,0.0,0.39953]
[1777187196773,55.25,77989.18,0.0,0.99682,0.0,0.40131]
[1777187204830,55.27,77987.01,0.0,0.9968,0.0,0.40353]
[1777187212886,55.3,77986.99,0.0,0.99678,0.0,0.40474]
[1777187219936,55.46,77986.65,0.0,0.99671,0.0,0.41358]
[1777187225977,55.47,77986.47,0.0,0.9967,0.0,0.41447]
[1777187231014,55.48,77988.97,0.0,0.9967,0.0,0.41394]
[1777187236517,55.5,77989.33,0.0,0.9967,0.0,0.41445]
[1777187242090,55.58,77988.32,0.0,0.99666,0.0,0.41933]
[1777187248135,55.59,77987.86,0.0,0.99665,0.0,0.42032]
[1777187253167,55.6,77986.94,0.0,0.99665,0.0,0.42024]
[1777187258203,55.61,77984.85,0.0,0.99663,0.0,0.42189]
[1777187264244,55.63,77984.54,0.0,0.99662,0.0,0.42279]
[1777187272304,55.65,77984.49,0.0,0.99661,0.0,0.4238]
[1777187276801,55.66,77975.42,0.0,0.99657,0.0,0.42887]
[1777187279353,55.66,77974.52,0.0,0.99656,0.0,0.42954]
[1777187284387,55.67,77974.31,0.0,0.99656,0.0,0.4302]
[1777187289422,55.68,77974.54,0.0,0.99655,0.0,0.43063]
[1777187294457,55.69,77975.29,0.0,0.99655,0.0,0.43078]
[1777187301506,55.7,77976.07,0.0,0.99655,0.0,0.43112]
[1777187307012,55.71,77976.63,0.0,0.99655,0.0,0.43146]
[1777187313591,55.72,77976.67,0.0,0.99655,0.0,0.43085]
[1777187319633,55.74,77976.7,0.0,0.99655,0.0,0.43144]
[1777187324667,55.74,77977.03,0.0,0.99654,0.0,0.43177]
[1777187329703,55.75,77979.12,0.0,0.99655,0.0,0.43123]
[1777187334739,55.76,77976.86,0.0,0.99653,0.0,0.43284]
[1777187339773,55.77,77976.95,0.0,0.99653,0.0,0.43327]
[1777187345816,55.78,77976.5,0.0,0.99652,0.0,0.43406]
[1777187350850,55.79,77975.07,0.0,0.99651,0.0,0.43532]
[1777187356898,55.8,77975.76,0.0,0.99651,0.0,0.43552]
[1777187361927,55.81,77976.65,0.0,0.99651,0.0,0.43552]
[1777187366964,55.84,77976.99,0.0,0.99649,0.0,0.43735]
[1777187371998,55.86,77976.62,0.0,0.99649,0.0,0.43751]
[1777187377033,55.87,77976.88,0.0,0.99649,0.0,0.4378]
[1777187382068,55.88,77977.33,0.0,0.99649,0.0,0.43799]
[1777187387573,55.89,77977.22,0.0,0.99648,0.0,0.43847]
[1777187393145,55.9,77977.67,0.0,0.99648,0.0,0.43873]
[1777187398180,55.9,77977.96,0.0,0.99648,0.0,0.43899]
[1777187404222,55.91,77978.18,0.0,0.99647,0.0,0.43937]
[1777187409257,55.98,77978.11,0.0,0.99644,0.0,0.44325]
[1777187414291,56.04,77977.99,0.0,0.99641,0.0,0.44681]
[1777187422347,56.13,77978.3,0.0,0.99636,0.0,0.45159]
[1777187427856,56.13,77978.02,0.0,0.99636,0.0,0.45201]
[1777187435439,56.14,77978.94,0.0,0.99637,0.0,0.45077]
[1777187440474,56.14,77978.91,0.0,0.99637,0.0,0.45107]
[1777187445509,56.15,77981.83,0.0,0.99638,0.0,0.44986]
[1777187450544,56.16,77982.05,0.0,0.99638,0.0,0.45005]
[1777187455578,56.16,77981.06,0.0,0.99637,0.0,0.45085]
[1777187459606,56.16,77987.89,0.0,0.9964,0.0,0.44759]
[1777187464642,56.17,77985.38,0.0,0.99638,0.0,0.4492]
[1777187469679,56.17,77984.63,0.0,0.99638,0.0,0.44983]
[1777187475719,56.17,77984.54,0.0,0.99638,0.0,0.44988]
[1777187478208,56.17,77991.31,0.0,0.99641,0.0,0.44642]
[1777187481761,56.17,77993.24,0.0,0.99642,0.0,0.44544]
[1777187486796,56.17,77991.94,0.0,0.99641,0.0,0.4461]
[1777187496867,56.17,77989.26,0.0,0.99641,0.0,0.44624]
[1777187505930,56.17,77986.76,0.0,0.9964,0.0,0.44752]
[1777187510966,56.17,77985.8,0.0,0.99639,0.0,0.44801]
[1777187517010,56.18,77985.86,0.0,0.99639,0.0,0.44819]
[1777187522045,56.18,77985.52,0.0,0.99639,0.0,0.44871]
[1777187529093,56.19,77985.46,0.0,0.99638,0.0,0.44922]
[1777187538156,56.2,77985.06,0.0,0.99638,0.0,0.45004]
[1777187547219,56.21,77984.7,0.0,0.99637,0.0,0.45082]
[1777187555274,56.22,77984.49,0.0,0.99637,0.0,0.45023]
[1777187563331,56.23,77984.44,0.0,0.99637,0.0,0.4508]
[1777187568366,56.24,77984.23,0.0,0.99636,0.0,0.45125]
[1777187573400,56.24,77983.24,0.0,0.99636,0.0,0.45209]
[1777187578942,56.25,77981.86,0.0,0.99635,0.0,0.45312]
[1777187584478,56.26,77982.13,0.0,0.99634,0.0,0.45336]
[1777187589513,56.26,77982.24,0.0,0.99634,0.0,0.45361]
[1777187595555,56.27,77982.28,0.0,0.99634,0.0,0.45396]
[1777187600589,56.27,77985.63,0.0,0.99635,0.0,0.45255]
[1777187605625,56.28,77987.97,0.0,0.99636,0.0,0.45167]
[1777187612673,56.29,77990.58,0.0,0.99638,0.0,0.44954]
[1777187617709,56.29,77991.85,0.0,0.99638,0.0,0.44922]
[1777187622744,56.3,77991.21,0.0,0.99637,0.0,0.44988]
[1777187629297,56.31,77989.7,0.0,0.99636,0.0,0.45111]
[1777187634828,56.31,77989.15,0.0,0.99636,0.0,0.45171]
[1777187639862,56.32,77991.27,0.0,0.99636,0.0,0.45095]
[1777187644897,56.32,77993.22,0.0,0.99637,0.0,0.45027]
[1777187649933,56.33,77994.67,0.0,0.99637,0.0,0.44985]
[1777187657990,56.34,77997.01,0.0,0.99638,0.0,0.44915]
[1777187663024,56.34,77998.16,0.0,0.99638,0.0,0.44887]
[1777187668059,56.35,77999.44,0.0,0.99639,0.0,0.44853]
[1777187673094,56.35,78000.14,0.0,0.9964,0.0,0.44725]
[1777187679136,56.36,78000.93,0.0,0.9964,0.0,0.44722]
[1777187689207,56.37,78002.3,0.0,0.9964,0.0,0.44719]
[1777187694240,56.38,78002.62,0.0,0.9964,0.0,0.44733]
[1777187699276,56.38,77999.71,0.0,0.99638,0.0,0.4491]
[1777187704314,56.39,78005.5,0.0,0.9964,0.0,0.44645]
[1777187710355,56.4,78008.07,0.0,0.99641,0.0,0.44552]
[1777187715390,56.4,78009.74,0.0,0.99642,0.0,0.44498]
[1777187720426,56.41,78011.39,0.0,0.99642,0.0,0.44444]
[1777187727475,56.41,78012.97,0.0,0.99643,0.0,0.44406]
[1777187732510,56.42,78014.12,0.0,0.99644,0.0,0.44255]
[1777187737543,56.42,78014.85,0.0,0.99644,0.0,0.44248]
[1777187742581,56.43,78015.79,0.0,0.99644,0.0,0.4423]
[1777187748623,56.44,78016.61,0.0,0.99644,0.0,0.44224]
[1777187754664,56.44,78017.17,0.0,0.99644,0.0,0.44231]
[1777187760214,56.45,78014.78,0.0,0.99643,0.0,0.44379]
[1777187765742,56.45,78010.25,0.0,0.9964,0.0,0.44641]
[1777187770776,56.46,78006.96,0.0,0.99639,0.0,0.44834]
[1777187775814,56.46,78003.1,0.0,0.99637,0.0,0.45056]
[1777187780848,56.47,78006.44,0.0,0.99638,0.0,0.4491]
[1777187785883,56.47,78011.95,0.0,0.9964,0.0,0.44656]
[1777187790917,56.47,78017.03,0.0,0.99642,0.0,0.44424]
[1777187795953,56.48,78021.6,0.0,0.99645,0.0,0.44098]
[1777187800991,56.48,78019.76,0.0,0.99644,0.0,0.44218]
[1777187806027,56.49,78015.63,0.0,0.99642,0.0,0.44454]
[1777187811062,56.49,78011.5,0.0,0.9964,0.0,0.44692]
[1777187816097,56.5,78008.71,0.0,0.99638,0.0,0.44862]
[1777187821131,56.5,78005.27,0.0,0.99636,0.0,0.45066]
[1777187826167,56.51,78002.69,0.0,0.99635,0.0,0.45226]
[1777187834223,56.52,77999.09,0.0,0.99633,0.0,0.45456]
[1777187840265,56.52,77996.98,0.0,0.99632,0.0,0.45598]
[1777187845301,56.53,77996.47,0.0,0.99631,0.0,0.45652]
[1777187850845,56.53,77994.21,0.0,0.9963,0.0,0.45801]
[1777187856377,56.54,77992.9,0.0,0.9963,0.0,0.45777]
[1777187861413,56.54,77991.91,0.0,0.99629,0.0,0.45856]
[1777187867454,56.55,77990.73,0.0,0.99628,0.0,0.4595]
[1777187872491,56.55,77989.52,0.0,0.99627,0.0,0.4604]
[1777187879539,56.56,77988.56,0.0,0.99627,0.0,0.46127]
[1777187884574,56.57,77988.7,0.0,0.99626,0.0,0.46146]
[1777187890616,56.57,77989.47,0.0,0.99627,0.0,0.46138]
[1777187895650,56.58,77989.26,0.0,0.99626,0.0,0.46176]
[1777187900685,56.58,77989.52,0.0,0.99626,0.0,0.46188]
[1777187911265,56.59,77989.5,0.0,0.99627,0.0,0.46115]
[1777187916799,56.59,77988.93,0.0,0.99626,0.0,0.46176]
[1777187921335,56.6,77974.8,0.0,0.99619,0.0,0.46938]
[1777187922842,56.6,77973.29,0.0,0.99618,0.0,0.47026]
[1777187925862,56.6,77978.81,0.0,0.99621,0.0,0.46745]
[1777187931407,56.6,77980.31,0.0,0.99621,0.0,0.46685]
[1777187936940,56.61,77985.57,0.0,0.99624,0.0,0.46431]
[1777187941975,56.61,77989.78,0.0,0.99626,0.0,0.46228]
[1777187947010,56.61,77988.67,0.0,0.99625,0.0,0.46302]
[1777187950036,56.62,77986.54,0.0,0.99624,0.0,0.46421]
[1777187951549,56.62,77978.56,0.0,0.9962,0.0,0.46845]
[1777187958087,56.62,77983.54,0.0,0.99622,0.0,0.4659]
[1777187963123,56.62,77987.12,0.0,0.99624,0.0,0.46409]
[1777187968156,56.62,77985.99,0.0,0.99623,0.0,0.46475]
[1777187973192,56.62,77986.07,0.0,0.99624,0.0,0.46353]
[1777187978228,56.62,77987.8,0.0,0.99625,0.0,0.46273]
[1777187983263,56.62,77991.12,0.0,0.99626,0.0,0.46112]
[1777187991319,56.63,77993.5,0.0,0.99627,0.0,0.4601]
[1777187994340,56.63,77998.77,0.0,0.9963,0.0,0.45745]
[1777187999375,56.63,77999.15,0.0,0.9963,0.0,0.45742]
[1777188004410,56.64,77999.71,0.0,0.9963,0.0,0.45728]
[1777188010456,56.64,77999.92,0.0,0.9963,0.0,0.45735]
[1777188015489,56.64,78000.49,0.0,0.9963,0.0,0.4572]
[1777188020524,56.64,78000.35,0.0,0.9963,0.0,0.45742]
[1777188025558,56.65,78000.64,0.0,0.9963,0.0,0.45744]
[1777188030593,56.65,78000.85,0.0,0.9963,0.0,0.45747]
[1777188035628,56.65,78006.07,0.0,0.99633,0.0,0.45369]
[1777188038654,56.65,78011.79,0.0,0.99636,0.0,0.45087]
[1777188043684,56.66,78013.02,0.0,0.99636,0.0,0.45043]
[1777188048720,56.66,78014.3,0.0,0.99637,0.0,0.44996]
[1777188053755,56.66,78014.8,0.0,0.99637,0.0,0.44989]
[1777188059796,56.67,78015.67,0.0,0.99637,0.0,0.44967]
[1777188064831,56.67,78016.63,0.0,0.99637,0.0,0.44933]
[1777188069867,56.67,78017.61,0.0,0.99637,0.0,0.44901]
[1777188074902,56.68,78016.24,0.0,0.99637,0.0,0.4499]
[1777188079937,56.68,78011.92,0.0,0.99634,0.0,0.45229]
[1777188084972,56.68,78008.91,0.0,0.99633,0.0,0.45401]
[1777188090009,56.69,78005.82,0.0,0.99631,0.0,0.45574]
[1777188095042,56.69,78004.34,0.0,0.99632,0.0,0.45526]
[1777188100078,56.69,78002.6,0.0,0.99631,0.0,0.45615]
[1777188104106,56.69,78007.66,0.0,0.99633,0.0,0.45355]
[1777188109140,56.69,78012.71,0.0,0.99635,0.0,0.45097]
[1777188114175,56.69,78017.28,0.0,0.99638,0.0,0.44864]
[1777188119211,56.69,78020.67,0.0,0.99639,0.0,0.44692]
[1777188124246,56.69,78023.85,0.0,0.99641,0.0,0.44532]
[1777188129280,56.69,78024.41,0.0,0.99641,0.0,0.44503]
[1777188134315,56.69,78026.96,0.0,0.99642,0.0,0.44375]
[1777188139350,56.69,78030.36,0.0,0.99644,0.0,0.44204]
[1777188144385,56.69,78033.3,0.0,0.99645,0.0,0.44057]
[1777188147406,56.69,78027.91,0.0,0.99642,0.0,0.44327]
[1777188150429,56.69,78022.76,0.0,0.9964,0.0,0.44587]
[1777188152956,56.69,78018.7,0.0,0.99639,0.0,0.44669]
[1777188159491,56.69,78011.76,0.0,0.99636,0.0,0.45021]
[1777188165534,56.69,78007.53,0.0,0.99634,0.0,0.45237]
[1777188171575,56.69,78004.09,0.0,0.99632,0.0,0.45414]
[1777188177617,56.69,78007.44,0.0,0.99634,0.0,0.45242]
[1777188182653,56.69,78008.68,0.0,0.99635,0.0,0.45179]
[1777188190708,56.69,78005.67,0.0,0.99633,0.0,0.45333]
[1777188195744,56.69,78003.02,0.0,0.99632,0.0,0.45469]
[1777188199771,56.69,78008.58,0.0,0.99635,0.0,0.45184]
[1777188204807,56.69,78012.28,0.0,0.99636,0.0,0.44995]
[1777188212868,56.69,78018.47,0.0,0.9964,0.0,0.44558]
[1777188217897,56.69,78022.35,0.0,0.99642,0.0,0.44362]
[1777188221925,56.69,78027.44,0.0,0.99644,0.0,0.44106]
[1777188226961,56.69,78026.99,0.0,0.99644,0.0,0.44129]
[1777188231996,56.69,78029.86,0.0,0.99645,0.0,0.43985]
[1777188238037,56.69,78031.93,0.0,0.99646,0.0,0.43882]
[1777188243588,56.69,78033.12,0.0,0.99647,0.0,0.43823]
[1777188247101,56.69,78026.16,0.0,0.99644,0.0,0.44171]
[1777188252137,56.69,78022.93,0.0,0.99642,0.0,0.44333]
[1777188257173,56.69,78022.14,0.0,0.99642,0.0,0.44373]
[1777188262206,56.69,78021.78,0.0,0.99642,0.0,0.44391]
[1777188267242,56.69,78021.26,0.0,0.99641,0.0,0.44417]
[1777188273798,56.69,78020.61,0.0,0.99642,0.0,0.44327]
[1777188279326,56.69,78020.6,0.0,0.99642,0.0,0.44328]
[1777188284360,56.69,78020.42,0.0,0.99642,0.0,0.44337]
[1777188289396,56.69,78020.35,0.0,0.99642,0.0,0.4434]
[1777188294430,56.69,78020.1,0.0,0.99642,0.0,0.44353]
[1777188301480,56.69,78019.44,0.0,0.99641,0.0,0.44386]
[1777188308530,56.69,78019.2,0.0,0.99641,0.0,0.44398]
[1777188314087,56.69,78018.91,0.0,0.99641,0.0,0.44413]
[1777188319606,56.69,78018.78,0.0,0.99641,0.0,0.44419]
[1777188327663,56.69,78019.13,0.0,0.99641,0.0,0.44402]
[1777188334711,56.69,78018.65,0.0,0.99642,0.0,0.44303]
[1777188339748,56.69,78018.07,0.0,0.99642,0.0,0.44332]
[1777188344783,56.69,78018.68,0.0,0.99642,0.0,0.44302]
[1777188349819,56.69,78018.57,0.0,0.99642,0.0,0.44307]
[1777188355859,56.69,78017.87,0.0,0.99642,0.0,0.44342]
[1777188361903,56.69,78018.09,0.0,0.99642,0.0,0.44331]
[1777188371971,56.69,78015.44,0.0,0.99641,0.0,0.44465]
[1777188377006,56.69,78006.83,0.0,0.99637,0.0,0.44901]
[1777188384056,56.69,78002.71,0.0,0.99635,0.0,0.45111]
[1777188394642,56.69,78001.3,0.0,0.99635,0.0,0.45059]
[1777188401174,56.69,78001.25,0.0,0.99635,0.0,0.45062]
[1777188406211,56.69,78000.67,0.0,0.99635,0.0,0.45091]
[1777188411247,56.69,77997.2,0.0,0.99633,0.0,0.45269]
[1777188417290,56.69,77996.01,0.0,0.99633,0.0,0.4533]
[1777188422324,56.69,77997.21,0.0,0.99633,0.0,0.45268]
[1777188427359,56.69,77998.54,0.0,0.99634,0.0,0.452]
[1777188432395,56.69,77999.6,0.0,0.99634,0.0,0.45146]
[1777188437428,56.69,78000.36,0.0,0.99635,0.0,0.45107]
[1777188444996,56.69,78002.05,0.0,0.99635,0.0,0.45021]
[1777188455066,56.69,77999.21,0.0,0.99635,0.0,0.45042]
[1777188463611,56.69,77998.14,0.0,0.99635,0.0,0.45096]
[1777188469653,56.69,77995.86,0.0,0.99633,0.0,0.45213]
[1777188474687,56.69,77995.09,0.0,0.99633,0.0,0.45253]
[1777188479722,56.69,77996.99,0.0,0.99634,0.0,0.45155]
[1777188485372,56.69,77998.66,0.0,0.99635,0.0,0.4507]
[1777188491809,56.69,78000.23,0.0,0.99636,0.0,0.4499]
[1777188497850,56.69,78001.35,0.0,0.99636,0.0,0.44933]
[1777188502884,56.69,78002.26,0.0,0.99636,0.0,0.44886]
[1777188512952,56.69,78002.73,0.0,0.99638,0.0,0.44739]
[1777188517991,56.69,78002.83,0.0,0.99638,0.0,0.44734]
[1777188523027,56.69,78002.92,0.0,0.99638,0.0,0.44729]
[1777188527052,56.69,77997.92,0.0,0.99635,0.0,0.44983]
[1777188535723,56.69,77994.22,0.0,0.99634,0.0,0.45173]
[1777188542157,56.69,77990.87,0.0,0.99632,0.0,0.45344]
[1777188547193,56.69,77988.83,0.0,0.99631,0.0,0.45449]
[1777188552228,56.69,77987.62,0.0,0.99631,0.0,0.45512]
[1777188554242,56.69,77983.75,0.0,0.99629,0.0,0.45718]
[1777188559276,56.69,77983.35,0.0,0.99628,0.0,0.45744]
[1777188565318,56.69,77984.76,0.0,0.99629,0.0,0.45682]
[1777188571361,56.69,77984.08,0.0,0.9963,0.0,0.45604]
[1777188576396,56.69,77984.13,0.0,0.9963,0.0,0.45602]
[1777188581431,56.69,77983.37,0.0,0.99629,0.0,0.45641]
[1777188586465,56.69,77983.01,0.0,0.99629,0.0,0.45659]
[1777188592508,56.69,77982.85,0.0,0.99629,0.0,0.45682]
[1777188598550,56.7,77981.44,0.0,0.99628,0.0,0.45776]
[1777188603585,56.7,77981.51,0.0,0.99628,0.0,0.45789]
[1777188609628,56.7,77981.19,0.0,0.99628,0.0,0.45809]
[1777188616284,56.7,77985.19,0.0,0.9963,0.0,0.45602]
[1777188622719,56.7,77983.43,0.0,0.99629,0.0,0.45693]
[1777188626367,56.7,77978.56,0.0,0.99626,0.0,0.45946]
[1777188631782,56.7,77978.02,0.0,0.99627,0.0,0.45848]
[1777188636437,56.7,77972.52,0.0,0.99625,0.0,0.46134]
[1777188641852,56.7,77972.93,0.0,0.99625,0.0,0.46113]
[1777188646887,56.7,77976.37,0.0,0.99626,0.0,0.45933]
[1777188651921,56.7,77975.9,0.0,0.99626,0.0,0.45962]
[1777188659979,56.7,77974.48,0.0,0.99625,0.0,0.46051]
[1777188666021,56.71,77972.35,0.0,0.99624,0.0,0.46173]
[1777188671056,56.71,77972.26,0.0,0.99624,0.0,0.4618]
[1777188677099,56.71,77971.93,0.0,0.99624,0.0,0.46197]
[1777188684146,56.71,77971.69,0.0,0.99624,0.0,0.46214]
[1777188689181,56.71,77970.75,0.0,0.99623,0.0,0.46274]
[1777188694216,56.71,77970.53,0.0,0.99624,0.0,0.46169]
[1777188699251,56.71,77967.84,0.0,0.99623,0.0,0.46317]
[1777188704286,56.71,77968.14,0.0,0.99623,0.0,0.46306]
[1777188709321,56.71,77968.32,0.0,0.99623,0.0,0.46297]
[1777188714357,56.71,77969.35,0.0,0.99623,0.0,0.46243]
[1777188720398,56.71,77970.01,0.0,0.99624,0.0,0.46208]
[1777188725433,56.71,77974.36,0.0,0.99626,0.0,0.45981]
[1777188731475,56.71,77973.67,0.0,0.99626,0.0,0.46017]
[1777188736512,56.71,77972.75,0.0,0.99625,0.0,0.46065]
[1777188741545,56.71,77971.47,0.0,0.99624,0.0,0.46132]
[1777188747210,56.71,77971.71,0.0,0.99625,0.0,0.4612]
[1777188752623,56.71,77969.83,0.0,0.99625,0.0,0.46091]
[1777188757657,56.71,77968.05,0.0,0.99624,0.0,0.46184]
[1777188762693,56.71,77968.01,0.0,0.99624,0.0,0.46186]
[1777188767729,56.71,77968.2,0.0,0.99624,0.0,0.46176]
[1777188770755,56.71,77962.75,0.0,0.99621,0.0,0.46461]
[1777188771761,56.71,77960.3,0.0,0.9962,0.0,0.4659]
[1777188773772,56.71,77955.98,0.0,0.99618,0.0,0.46818]
[1777188778808,56.71,77954.98,0.0,0.99618,0.0,0.46871]
[1777188784850,56.71,77954.63,0.0,0.99617,0.0,0.4689]
[1777188789885,56.71,77952.01,0.0,0.99616,0.0,0.47028]
[1777188794920,56.71,77949.01,0.0,0.99615,0.0,0.47188]
[1777188803983,56.71,77944.78,0.0,0.99613,0.0,0.47414]
[1777188809017,56.71,77942.53,0.0,0.99611,0.0,0.47534]
[1777188814052,56.71,77940.52,0.0,0.99611,0.0,0.47512]
[1777188819087,56.71,77938.47,0.0,0.9961,0.0,0.47623]
[1777188828153,56.71,77935.67,0.0,0.99609,0.0,0.47776]
[1777188830168,56.71,77943.16,0.0,0.99613,0.0,0.47375]
[1777188836211,56.72,77948.82,0.0,0.99615,0.0,0.47088]
[1777188841246,56.72,77952.18,0.0,0.99617,0.0,0.46914]
[1777188846282,56.72,77955.63,0.0,0.99619,0.0,0.46737]
[1777188851316,56.72,77956.03,0.0,0.99619,0.0,0.4672]
[1777188853331,56.72,77961.07,0.0,0.99621,0.0,0.46456]
[1777188859374,56.72,77964.0,0.0,0.99623,0.0,0.46309]
[1777188868054,56.72,77967.34,0.0,0.99624,0.0,0.46147]
[1777188873471,56.72,77969.34,0.0,0.99626,0.0,0.45924]
[1777188879513,56.73,77970.81,0.0,0.99627,0.0,0.45858]
[1777188887568,56.73,77971.81,0.0,0.99627,0.0,0.45821]
[1777188892605,56.73,77971.9,0.0,0.99627,0.0,0.45825]
[1777188897638,56.73,77971.91,0.0,0.99627,0.0,0.45832]
[1777188902673,56.73,77972.38,0.0,0.99627,0.0,0.45807]
[1777188908336,56.73,77973.03,0.0,0.99627,0.0,0.45774]
[1777188914762,56.73,77973.39,0.0,0.99627,0.0,0.45755]
[1777188919797,56.73,77973.51,0.0,0.99628,0.0,0.45749]
[1777188924833,56.73,77973.68,0.0,0.99628,0.0,0.45742]
[1777188929868,56.73,77973.81,0.0,0.99628,0.0,0.45739]
[1777188934902,56.73,77973.0,0.0,0.99628,0.0,0.45655]
[1777188936917,56.73,77967.85,0.0,0.99626,0.0,0.45922]
[1777188941951,56.73,77964.71,0.0,0.99624,0.0,0.46086]
[1777188946987,56.73,77961.96,0.0,0.99623,0.0,0.4623]
[1777188954036,56.73,77958.99,0.0,0.99622,0.0,0.46385]
[1777188959070,56.73,77957.36,0.0,0.99621,0.0,0.46471]
[1777188965113,56.73,77955.78,0.0,0.9962,0.0,0.46554]
[1777188971154,56.73,77954.48,0.0,0.99619,0.0,0.46622]
[1777188976194,56.73,77953.48,0.0,0.99619,0.0,0.46675]
[1777188980218,56.73,77958.5,0.0,0.99621,0.0,0.46411]
[1777188985252,56.73,77959.83,0.0,0.99622,0.0,0.46341]
[1777188990289,56.73,77961.64,0.0,0.99623,0.0,0.46246]
[1777188997339,56.73,77963.09,0.0,0.99625,0.0,0.46043]
[1777189002373,56.73,77964.06,0.0,0.99625,0.0,0.45993]
[1777189007409,56.73,77964.78,0.0,0.99625,0.0,0.45955]
[1777189019109,56.73,77966.31,0.0,0.99626,0.0,0.45876]
[1777189024527,56.73,77967.2,0.0,0.99626,0.0,0.45829]
[1777189029566,56.73,77967.43,0.0,0.99627,0.0,0.45817]
[1777189034597,56.73,77967.61,0.0,0.99627,0.0,0.45808]
[1777189039634,56.73,77967.77,0.0,0.99627,0.0,0.458]
[1777189044668,56.73,77966.53,0.0,0.99626,0.0,0.45864]
[1777189049702,56.73,77967.05,0.0,0.99626,0.0,0.45837]
[1777189056753,56.73,77967.03,0.0,0.99627,0.0,0.45712]
[1777189062795,56.73,77967.98,0.0,0.99628,0.0,0.45663]
[1777189067829,56.73,77967.3,0.0,0.99628,0.0,0.45698]
[1777189073872,56.73,77967.53,0.0,0.99628,0.0,0.45686]
[1777189079913,56.73,77966.85,0.0,0.99627,0.0,0.45721]
[1777189084949,56.73,77962.49,0.0,0.99625,0.0,0.45948]
[1777189089983,56.73,77959.42,0.0,0.99624,0.0,0.46108]
[1777189095021,56.73,77957.22,0.0,0.99623,0.0,0.46223]
[1777189098041,56.73,77964.03,0.0,0.99626,0.0,0.45868]
[1777189103075,56.73,77964.92,0.0,0.99626,0.0,0.45821]
[1777189108110,56.73,77966.01,0.0,0.99627,0.0,0.45765]
[1777189115159,56.73,77967.14,0.0,0.99628,0.0,0.4558]
[1777189124222,56.73,77968.27,0.0,0.99629,0.0,0.45521]
[1777189129884,56.73,77979.29,0.0,0.99634,0.0,0.44955]
[1777189131271,56.73,77979.63,0.0,0.99634,0.0,0.44938]
[1777189136306,56.73,77977.99,0.0,0.99634,0.0,0.45022]
[1777189141341,56.73,77977.47,0.0,0.99633,0.0,0.45048]
[1777189146375,56.73,77969.64,0.0,0.9963,0.0,0.45451]
[1777189151410,56.73,77967.86,0.0,0.99629,0.0,0.45543]
[1777189156447,56.73,77966.7,0.0,0.99628,0.0,0.45603]
[1777189162488,56.73,77966.92,0.0,0.99628,0.0,0.45591]
[1777189170167,56.73,77968.09,0.0,0.99629,0.0,0.45531]
[1777189176587,56.73,77969.6,0.0,0.99631,0.0,0.45327]
[1777189182630,56.73,77969.75,0.0,0.99631,0.0,0.45319]
[1777189190307,56.73,77970.76,0.0,0.99631,0.0,0.45267]
[1777189195721,56.73,77971.21,0.0,0.99631,0.0,0.45244]
[1777189200757,56.73,77970.45,0.0,0.99631,0.0,0.45283]
[1777189205791,56.73,77970.67,0.0,0.99631,0.0,0.45272]
[1777189210826,56.73,77970.64,0.0,0.99631,0.0,0.45274]
[1777189215861,56.73,77970.93,0.0,0.99631,0.0,0.45259]
[1777189221903,56.73,77971.15,0.0,0.99631,0.0,0.45247]
[1777189226938,56.73,77971.2,0.0,0.99631,0.0,0.45245]
[1777189232981,56.73,77971.96,0.0,0.99633,0.0,0.4508]
[1777189240687,56.73,77971.93,0.0,0.99633,0.0,0.45082]
[1777189246071,56.73,77971.92,0.0,0.99633,0.0,0.45082]
[1777189254126,56.73,77971.88,0.0,0.99633,0.0,0.45084]
[1777189260828,56.73,77971.86,0.0,0.99633,0.0,0.45085]
[1777189270898,56.73,77971.84,0.0,0.99633,0.0,0.45086]
[1777189276281,56.73,77971.84,0.0,0.99633,0.0,0.45086]
[1777189281315,56.73,77972.16,0.0,0.99633,0.0,0.4507]
[1777189286350,56.73,77973.45,0.0,0.99633,0.0,0.45004]
[1777189291385,56.73,77973.7,0.0,0.99635,0.0,0.44866]
[1777189296420,56.73,77976.61,0.0,0.99636,0.0,0.44718]
[1777189302463,56.73,77975.18,0.0,0.99635,0.0,0.44791]
[1777189307498,56.73,77976.12,0.0,0.99636,0.0,0.44743]
[1777189312532,56.73,77974.68,0.0,0.99635,0.0,0.44816]
[1777189319584,56.73,77974.11,0.0,0.99635,0.0,0.44845]
[1777189329655,56.73,77973.63,0.0,0.99635,0.0,0.4487]
[1777189334689,56.73,77973.52,0.0,0.99634,0.0,0.44875]
[1777189340731,56.73,77973.46,0.0,0.99634,0.0,0.44878]
[1777189351462,56.73,77973.07,0.0,0.99635,0.0,0.44774]
[1777189356843,56.73,77971.65,0.0,0.99635,0.0,0.44846]
[1777189361880,56.73,77971.81,0.0,0.99635,0.0,0.44838]
[1777189371603,56.73,77972.02,0.0,0.99635,0.0,0.44827]
[1777189377001,56.73,77971.98,0.0,0.99635,0.0,0.44829]
[1777189383042,56.73,77972.19,0.0,0.99635,0.0,0.44818]
[1777189388077,56.73,77973.62,0.0,0.99636,0.0,0.44746]
[1777189396133,56.73,77973.19,0.0,0.99635,0.0,0.44767]
[1777189401814,56.73,77974.77,0.0,0.99636,0.0,0.44687]
[1777189408217,56.73,77974.15,0.0,0.99636,0.0,0.44718]
[1777189418285,56.73,77973.35,0.0,0.99636,0.0,0.44635]
[1777189423322,56.73,77973.15,0.0,0.99636,0.0,0.44645]
[1777189429364,56.73,77972.91,0.0,0.99636,0.0,0.44657]
[1777189440438,56.73,77972.06,0.0,0.99636,0.0,0.447]
[1777189450509,56.73,77972.54,0.0,0.99636,0.0,0.44676]
[1777189460579,56.73,77972.33,0.0,0.99636,0.0,0.44687]
[1777189470648,56.73,77972.18,0.0,0.99636,0.0,0.44694]
[1777189479715,56.73,77972.08,0.0,0.99637,0.0,0.44575]
[1777189484751,56.73,77969.59,0.0,0.99636,0.0,0.44701]
[1777189489785,56.73,77968.44,0.0,0.99635,0.0,0.4476]
[1777189496836,56.73,77969.36,0.0,0.99636,0.0,0.44713]
[1777189501870,56.73,77969.43,0.0,0.99636,0.0,0.4471]
[1777189508920,56.73,77972.0,0.0,0.99637,0.0,0.44579]
[1777189513954,56.73,77971.99,0.0,0.99637,0.0,0.44579]
[1777189518989,56.73,77973.28,0.0,0.99637,0.0,0.44514]
[1777189524024,56.73,77975.11,0.0,0.99638,0.0,0.44421]
[1777189532080,56.73,77975.97,0.0,0.9964,0.0,0.44253]
[1777189542151,56.73,77974.77,0.0,0.99639,0.0,0.44314]
[1777189551213,56.73,77974.53,0.0,0.99639,0.0,0.44326]
[1777189560276,56.73,77976.1,0.0,0.9964,0.0,0.44247]
[1777189566318,56.73,77976.29,0.0,0.9964,0.0,0.44237]
[1777189571354,56.73,77975.55,0.0,0.99639,0.0,0.44275]
[1777189581423,56.73,77976.53,0.0,0.9964,0.0,0.44225]
[1777189589480,56.73,77975.92,0.0,0.9964,0.0,0.44256]
[1777189594514,56.73,77975.31,0.0,0.9964,0.0,0.44163]
[1777189600558,56.73,77974.68,0.0,0.9964,0.0,0.44195]
[1777189605594,56.73,77974.24,0.0,0.9964,0.0,0.44217]
[1777189613291,56.73,77973.55,0.0,0.99639,0.0,0.44252]
[1777189621706,56.73,77973.42,0.0,0.99639,0.0,0.44258]
[1777189633431,56.73,77975.49,0.0,0.9964,0.0,0.44154]
[1777189643502,56.73,77976.92,0.0,0.99641,0.0,0.44082]
[1777189649903,56.73,77977.58,0.0,0.99641,0.0,0.44048]
[1777189661985,56.73,77978.09,0.0,0.99643,0.0,0.43899]
[1777189672055,56.73,77978.79,0.0,0.99643,0.0,0.43864]
[1777189682127,56.73,77979.29,0.0,0.99643,0.0,0.43839]
[1777189689178,56.73,77979.55,0.0,0.99643,0.0,0.43826]
[1777189700253,56.73,77979.88,0.0,0.99643,0.0,0.4381]
[1777189710323,56.73,77980.05,0.0,0.99643,0.0,0.43801]
[1777189716367,56.73,77978.24,0.0,0.99644,0.0,0.43769]
[1777189721403,56.73,77976.36,0.0,0.99643,0.0,0.43863]
[1777189728452,56.73,77975.26,0.0,0.99642,0.0,0.43918]
[1777189734134,56.73,77974.61,0.0,0.99642,0.0,0.43951]
[1777189741540,56.73,77973.95,0.0,0.99642,0.0,0.43984]
[1777189749599,56.73,77973.39,0.0,0.99641,0.0,0.44012]
[1777189754635,56.73,77972.18,0.0,0.99641,0.0,0.44073]
[1777189759669,56.73,77972.21,0.0,0.99641,0.0,0.44072]
[1777189769739,56.73,77972.2,0.0,0.99641,0.0,0.44072]
[1777189774774,56.73,77972.66,0.0,0.99642,0.0,0.43926]
[1777189782831,56.73,77972.24,0.0,0.99642,0.0,0.43947]
[1777189787866,56.73,77977.05,0.0,0.99644,0.0,0.43705]
[1777189790887,56.73,77979.05,0.0,0.99645,0.0,0.43605]
[1777189796929,56.73,77977.26,0.0,0.99644,0.0,0.43695]
[1777189801964,56.73,77976.83,0.0,0.99644,0.0,0.43716]
[1777189806999,56.73,77978.25,0.0,0.99645,0.0,0.43645]
[1777189812035,56.73,77977.99,0.0,0.99644,0.0,0.43658]
[1777189817071,56.73,77972.86,0.0,0.99642,0.0,0.43915]
[1777189823112,56.73,77971.99,0.0,0.99642,0.0,0.43959]
[1777189830161,56.73,77970.32,0.0,0.99641,0.0,0.44043]
[1777189836203,56.73,77969.36,0.0,0.99641,0.0,0.43968]
[1777189838216,56.73,77974.75,0.0,0.99644,0.0,0.43697]
[1777189841238,56.73,77977.42,0.0,0.99645,0.0,0.43564]
[1777189846275,56.73,77976.59,0.0,0.99645,0.0,0.43605]
[1777189851308,56.73,77976.52,0.0,0.99645,0.0,0.43609]
[1777189860371,56.73,77984.83,0.0,0.99649,0.0,0.43195]
[1777189865406,56.73,77987.04,0.0,0.9965,0.0,0.43086]
[1777189866413,56.73,77981.57,0.0,0.99647,0.0,0.43357]
[1777189867420,56.73,77979.55,0.0,0.99646,0.0,0.43458]
[1777189872457,56.73,77980.19,0.0,0.99646,0.0,0.43426]
[1777189881519,56.73,77978.36,0.0,0.99646,0.0,0.43517]
[1777189886558,56.73,77980.23,0.0,0.99646,0.0,0.43424]
[1777189887563,56.73,78003.8,0.0,0.99657,0.0,0.42264]
[1777189888569,56.73,78028.21,0.0,0.99668,0.0,0.41091]
[1777189893605,56.73,78033.3,0.0,0.99671,0.0,0.40733]
[1777189898640,56.73,78037.0,0.0,0.99672,0.0,0.40559]
[1777189903674,56.73,78040.41,0.0,0.99674,0.0,0.40399]
[1777189908709,56.73,78043.06,0.0,0.99675,0.0,0.40276]
[1777189913744,56.73,78044.49,0.0,0.99676,0.0,0.40209]
[1777189918780,56.73,78047.21,0.0,0.99677,0.0,0.40083]
[1777189923829,56.73,78050.05,0.0,0.99678,0.0,0.39951]
[1777189924827,56.73,78071.22,0.0,0.99687,0.0,0.38981]
[1777189925835,56.73,78070.04,0.0,0.99686,0.0,0.39034]
[1777189926841,56.73,78070.61,0.0,0.99686,0.0,0.39008]
[1777189935546,56.73,78066.51,0.0,0.99685,0.0,0.39195]
[1777189940940,56.73,78062.17,0.0,0.99683,0.0,0.39393]
[1777189951009,56.73,78060.48,0.0,0.99683,0.0,0.39356]
[1777189956046,56.73,78060.19,0.0,0.99683,0.0,0.3937]
[1777189961082,56.73,78059.91,0.0,0.99683,0.0,0.39382]
[1777189968133,56.73,78059.79,0.0,0.99683,0.0,0.39388]
[1777189973168,56.73,78060.52,0.0,0.99683,0.0,0.39354]
[1777189980220,56.73,78060.42,0.0,0.99683,0.0,0.39359]
[1777189985899,56.73,78059.42,0.0,0.99683,0.0,0.39405]
[1777189991295,56.73,78054.36,0.0,0.99681,0.0,0.39637]
[1777189996331,56.73,78055.4,0.0,0.99681,0.0,0.39589]
[1777190001365,56.73,78056.05,0.0,0.99681,0.0,0.39559]
[1777190007407,56.73,78056.25,0.0,0.99681,0.0,0.3955]
[1777190009422,56.73,78048.19,0.0,0.99678,0.0,0.39922]
[1777190010428,56.73,78048.3,0.0,0.99678,0.0,0.39917]
[1777190015463,56.73,78050.36,0.0,0.9968,0.0,0.39707]
[1777190020500,56.73,78051.55,0.0,0.9968,0.0,0.39652]
[1777190026542,56.73,78052.96,0.0,0.99681,0.0,0.39587]
[1777190031577,56.73,78056.56,0.0,0.99682,0.0,0.39422]
[1777190036612,56.73,78056.99,0.0,0.99683,0.0,0.39402]
[1777190041646,56.73,78057.42,0.0,0.99683,0.0,0.39382]
[1777190046682,56.73,78057.96,0.0,0.99683,0.0,0.39358]
[1777190052723,56.73,78058.14,0.0,0.99683,0.0,0.39349]
[1777190061788,56.73,78061.14,0.0,0.99684,0.0,0.39212]
[1777190066825,56.73,78060.38,0.0,0.99684,0.0,0.39247]
[1777190071859,56.73,78060.68,0.0,0.99685,0.0,0.3912]
[1777190076893,56.73,78060.97,0.0,0.99685,0.0,0.39107]
[1777190084950,56.73,78060.69,0.0,0.99685,0.0,0.39119]
[1777190089985,56.73,78060.35,0.0,0.99685,0.0,0.39135]
[1777190095020,56.73,78056.59,0.0,0.99683,0.0,0.39306]
[1777190100056,56.73,78051.02,0.0,0.99681,0.0,0.39562]
[1777190105091,56.73,78056.83,0.0,0.99683,0.0,0.39295]
[1777190113146,56.73,78055.2,0.0,0.99683,0.0,0.3937]
[1777190119188,56.73,78053.66,0.0,0.99682,0.0,0.39441]
[1777190124223,56.73,78052.59,0.0,0.99682,0.0,0.3949]
[1777190128252,56.73,78065.55,0.0,0.99687,0.0,0.38899]
[1777190129258,56.73,78072.65,0.0,0.9969,0.0,0.38578]
[1777190130266,56.73,78065.39,0.0,0.99687,0.0,0.38906]
[1777190132280,56.73,78064.47,0.0,0.99688,0.0,0.38835]
[1777190137314,56.73,78064.92,0.0,0.99688,0.0,0.38814]
[1777190142349,56.73,78062.65,0.0,0.99687,0.0,0.38917]
[1777190149399,56.73,78059.61,0.0,0.99686,0.0,0.39055]
[1777190157454,56.73,78056.79,0.0,0.99684,0.0,0.39184]
[1777190162490,56.73,78055.59,0.0,0.99684,0.0,0.39238]
[1777190167542,56.73,78055.72,0.0,0.99684,0.0,0.39232]
[1777190169561,56.73,78061.45,0.0,0.99686,0.0,0.38972]
[1777190170563,56.73,78066.71,0.0,0.99688,0.0,0.38733]
[1777190172577,56.73,78071.84,0.0,0.99691,0.0,0.38502]
[1777190175598,56.73,78078.12,0.0,0.99693,0.0,0.38221]
[1777190179627,56.73,78083.28,0.0,0.99695,0.0,0.37992]
[1777190181640,56.73,78087.76,0.0,0.99697,0.0,0.37793]
[1777190186675,56.73,78095.02,0.0,0.997,0.0,0.37474]
[1777190188689,56.73,78102.09,0.0,0.99703,0.0,0.37165]
[1777190196744,56.73,78104.17,0.0,0.99704,0.0,0.36965]
[1777190197752,56.73,78104.62,0.0,0.99704,0.0,0.36946]
[1777190199766,56.73,78099.28,0.0,0.99702,0.0,0.37178]
[1777190203794,56.73,78098.35,0.0,0.99702,0.0,0.37218]
[1777190208829,56.73,78100.42,0.0,0.99703,0.0,0.37128]
[1777190216885,56.73,78100.44,0.0,0.99703,0.0,0.37127]
[1777190219910,56.73,78097.04,0.0,0.99701,0.0,0.37276]
[1777190224940,56.73,78096.77,0.0,0.99701,0.0,0.37287]
[1777190229975,56.73,78093.77,0.0,0.997,0.0,0.37419]
[1777190231989,56.73,78088.95,0.0,0.99698,0.0,0.3763]
[1777190237025,56.73,78089.31,0.0,0.99698,0.0,0.37614]
[1777190239038,56.73,78084.31,0.0,0.99696,0.0,0.37835]
[1777190244073,56.73,78082.29,0.0,0.99696,0.0,0.37925]
[1777190249109,56.73,78082.49,0.0,0.99696,0.0,0.37916]
[1777190256158,56.73,78084.56,0.0,0.99697,0.0,0.37713]
[1777190261192,56.73,78088.73,0.0,0.99699,0.0,0.3753]
[1777190263207,56.73,78095.79,0.0,0.99702,0.0,0.37221]
[1777190267864,56.73,78100.91,0.0,0.99704,0.0,0.36998]
[1777190273276,56.73,78102.37,0.0,0.99704,0.0,0.36935]
[1777190278312,56.73,78103.63,0.0,0.99705,0.0,0.3688]
[1777190283347,56.73,78107.06,0.0,0.99706,0.0,0.36732]
[1777190286368,56.73,78107.96,0.0,0.99707,0.0,0.36693]
[1777190291403,56.73,78105.42,0.0,0.99706,0.0,0.36803]
[1777190298075,56.73,78101.64,0.0,0.99704,0.0,0.36966]
[1777190303487,56.73,78097.11,0.0,0.99702,0.0,0.37163]
[1777190308521,56.73,78098.18,0.0,0.99703,0.0,0.37117]
[1777190313557,56.73,78099.83,0.0,0.99704,0.0,0.36936]
[1777190318591,56.73,78096.35,0.0,0.99703,0.0,0.37087]
[1777190323626,56.73,78097.14,0.0,0.99703,0.0,0.37053]
[1777190329669,56.73,78094.72,0.0,0.99702,0.0,0.37158]
[1777190334704,56.73,78092.63,0.0,0.99701,0.0,0.37249]
[1777190340746,56.73,78090.66,0.0,0.99701,0.0,0.37335]
[1777190346787,56.73,78091.3,0.0,0.99701,0.0,0.37307]
[1777190352900,56.73,78090.81,0.0,0.99701,0.0,0.37329]
[1777190356928,56.73,78090.55,0.0,0.99701,0.0,0.3734]
[1777190358496,56.73,78090.56,0.0,0.99701,0.0,0.3734]
[1777190360957,56.73,78090.65,0.0,0.99701,0.0,0.37336]
[1777190366999,56.73,78090.43,0.0,0.99701,0.0,0.37345]
[1777190368567,56.79,78090.22,0.0,0.99698,0.0,0.37647]
[1777190371026,56.97,78090.3,0.0,0.99691,0.0,0.38419]
[1777190373041,57.09,78091.87,0.0,0.99686,0.0,0.38944]
[1777190376062,57.27,78096.07,0.0,0.9968,0.0,0.39656]
[1777190378076,57.39,78095.03,0.0,0.99674,0.0,0.40312]
[1777190382105,57.62,78093.84,0.0,0.99662,0.0,0.41601]
[1777190386132,57.86,78093.19,0.0,0.99651,0.0,0.42888]
[1777190387140,57.92,78092.78,0.0,0.99648,0.0,0.43225]
[1777190389154,58.04,78092.71,0.0,0.99642,0.0,0.43868]
[1777190395195,58.4,78092.57,0.0,0.99624,0.0,0.45826]
[1777190396203,58.46,78092.72,0.0,0.99621,0.0,0.46148]
[1777190400522,58.63,78093.7,0.0,0.99612,0.0,0.47095]
[1777190402457,58.69,78134.09,0.0,0.99628,0.0,0.45371]
[1777190400099,58.69,78134.09,0.0,0.99628,0.0,0.45371]
[1777190410925,58.69,78134.09,0.0,0.99628,0.0,0.45371]
[1777190412323,58.69,78103.67,0.0,0.99614,0.0,0.46914]
[1777190417371,58.69,78098.8,0.0,0.99612,0.0,0.47166]
[1777190422409,58.69,78098.75,0.0,0.99612,0.0,0.47168]
[1777190429007,58.69,78100.55,0.0,0.99612,0.0,0.47075]
[1777190434496,58.69,78088.52,0.0,0.99608,0.0,0.47568]
[1777190436506,58.69,78078.89,0.0,0.99603,0.0,0.48072]
[1777190441544,58.69,78078.06,0.0,0.99603,0.0,0.48116]
[1777190445571,58.69,78077.4,0.0,0.99602,0.0,0.48151]
[1777190450608,58.69,78077.78,0.0,0.99602,0.0,0.48131]
[1777190455643,58.69,78080.03,0.0,0.99604,0.0,0.48012]
[1777190460677,58.69,78078.95,0.0,0.99603,0.0,0.48069]
[1777190466719,58.69,78075.9,0.0,0.99602,0.0,0.4823]
[1777190471754,58.69,78072.18,0.0,0.996,0.0,0.48426]
[1777190477796,58.69,78074.24,0.0,0.99601,0.0,0.48317]
[1777190479367,58.69,78080.29,0.0,0.99604,0.0,0.47999]
[1777190480817,58.69,78088.34,0.0,0.99608,0.0,0.47577]
[1777190481825,58.69,78087.05,0.0,0.99607,0.0,0.47645]
[1777190486859,58.69,78091.03,0.0,0.99609,0.0,0.47437]
[1777190491895,58.69,78094.84,0.0,0.99612,0.0,0.47108]
[1777190496929,58.69,78096.66,0.0,0.99613,0.0,0.47014]
[1777190501964,58.69,78097.31,0.0,0.99613,0.0,0.46981]
[1777190507002,58.69,78097.93,0.0,0.99613,0.0,0.46949]
[1777190512037,58.69,78097.83,0.0,0.99613,0.0,0.46954]
[1777190517071,58.69,78100.7,0.0,0.99615,0.0,0.46806]
[1777190522106,58.69,78102.36,0.0,0.99615,0.0,0.46721]
[1777190523114,58.69,78107.04,0.0,0.99618,0.0,0.46481]
[1777190525128,58.69,78111.76,0.0,0.9962,0.0,0.46241]
[1777190530163,58.69,78112.82,0.0,0.9962,0.0,0.46187]
[1777190535198,58.69,78113.17,0.0,0.99621,0.0,0.46169]
[1777190540282,58.69,78110.97,0.0,0.9962,0.0,0.46281]
[1777190545314,58.69,78108.82,0.0,0.99619,0.0,0.4639]
[1777190552363,58.69,78108.13,0.0,0.99619,0.0,0.46296]
[1777190557398,58.69,78105.95,0.0,0.99618,0.0,0.46407]
[1777190562433,58.69,78105.55,0.0,0.99618,0.0,0.46428]
[1777190567468,58.69,78106.16,0.0,0.99618,0.0,0.46396]
[1777190570490,58.69,78100.13,0.0,0.99615,0.0,0.46705]
[1777190575524,58.69,78102.25,0.0,0.99616,0.0,0.46596]
[1777190580559,58.69,78103.07,0.0,0.99617,0.0,0.46554]
[1777190585595,58.69,78101.66,0.0,0.99616,0.0,0.46627]
[1777190590629,58.69,78102.17,0.0,0.99616,0.0,0.466]
[1777190597681,58.69,78105.64,0.0,0.99618,0.0,0.46423]
[1777190604730,58.69,78106.96,0.0,0.99619,0.0,0.46356]
[1777190610281,58.69,78107.41,0.0,0.99619,0.0,0.46333]
[1777190616814,58.69,78106.87,0.0,0.9962,0.0,0.46231]
[1777190624870,58.69,78106.3,0.0,0.99619,0.0,0.4626]
[1777190630421,58.69,78103.39,0.0,0.99618,0.0,0.46408]
[1777190635946,58.69,78104.39,0.0,0.99618,0.0,0.46357]
[1777190640981,58.69,78106.35,0.0,0.99619,0.0,0.46257]
[1777190646020,58.69,78111.58,0.0,0.99622,0.0,0.45991]
[1777190651055,58.69,78113.23,0.0,0.99623,0.0,0.45908]
[1777190656091,58.69,78114.01,0.0,0.99623,0.0,0.45868]
[1777190665154,58.69,78115.15,0.0,0.99624,0.0,0.45811]
[1777190670189,58.69,78115.39,0.0,0.99624,0.0,0.45799]
[1777190675223,58.69,78114.65,0.0,0.99624,0.0,0.45708]
[1777190681266,58.69,78116.16,0.0,0.99625,0.0,0.45631]
[1777190688314,58.69,78116.59,0.0,0.99625,0.0,0.4561]
[1777190693350,58.69,78115.91,0.0,0.99625,0.0,0.45644]
[1777190698384,58.69,78116.43,0.0,0.99625,0.0,0.45618]
[1777190703421,58.69,78116.96,0.0,0.99625,0.0,0.45591]
[1777190708458,58.69,78120.42,0.0,0.99627,0.0,0.45417]
[1777190710472,58.69,78133.11,0.0,0.99633,0.0,0.44785]
[1777190715507,58.69,78132.92,0.0,0.99633,0.0,0.44794]
[1777190720541,58.69,78136.91,0.0,0.99635,0.0,0.44597]
[1777190725577,58.69,78138.97,0.0,0.99636,0.0,0.44496]
[1777190731124,58.69,78139.28,0.0,0.99637,0.0,0.44355]
[1777190734640,58.69,78130.34,0.0,0.99633,0.0,0.44796]
[1777190739675,58.69,78128.4,0.0,0.99632,0.0,0.44892]
[1777190745717,58.69,78126.77,0.0,0.99631,0.0,0.44973]
[1777190750753,58.69,78122.08,0.0,0.99629,0.0,0.45207]
[1777190755788,58.69,78120.31,0.0,0.99628,0.0,0.45295]
[1777190758808,58.69,78113.86,0.0,0.99625,0.0,0.45619]
[1777190763843,58.69,78115.15,0.0,0.99626,0.0,0.45554]
[1777190767872,58.69,78123.23,0.0,0.99629,0.0,0.45149]
[1777190768878,58.69,78123.3,0.0,0.99629,0.0,0.45146]
[1777190773916,58.69,78122.2,0.0,0.99629,0.0,0.45201]
[1777190778952,58.69,78122.07,0.0,0.99629,0.0,0.45207]
[1777190783986,58.69,78120.56,0.0,0.99628,0.0,0.45283]
[1777190789023,58.69,78120.33,0.0,0.99628,0.0,0.45294]
[1777190794057,58.69,78119.65,0.0,0.99629,0.0,0.45201]
[1777190800099,58.69,78119.56,0.0,0.99629,0.0,0.45205]
[1777190806142,58.69,78119.27,0.0,0.99629,0.0,0.4522]
[1777190811684,58.69,78118.77,0.0,0.99628,0.0,0.45245]
[1777190817219,58.69,78118.55,0.0,0.99628,0.0,0.45256]
[1777190822254,58.69,78113.71,0.0,0.99626,0.0,0.45498]
[1777190828296,58.69,78114.85,0.0,0.99627,0.0,0.45441]
[1777190833332,58.69,78115.17,0.0,0.99627,0.0,0.45425]
[1777190838367,58.69,78114.85,0.0,0.99627,0.0,0.45441]
[1777190844409,58.69,78115.31,0.0,0.99627,0.0,0.45418]
[1777190851964,58.69,78115.8,0.0,0.99628,0.0,0.45266]
[1777190858507,58.69,78119.7,0.0,0.9963,0.0,0.45071]
[1777190863542,58.69,78121.27,0.0,0.99631,0.0,0.44993]
[1777190868577,58.69,78120.58,0.0,0.9963,0.0,0.45027]
[1777190873612,58.69,78119.96,0.0,0.9963,0.0,0.45058]
[1777190878647,58.69,78119.52,0.0,0.9963,0.0,0.4508]
[1777190882676,58.69,78111.34,0.0,0.99626,0.0,0.45489]
[1777190887711,58.69,78110.54,0.0,0.99626,0.0,0.45529]
[1777190892747,58.69,78110.94,0.0,0.99626,0.0,0.45509]
[1777190895767,58.69,78096.86,0.0,0.99619,0.0,0.46222]
[1777190897781,58.69,78089.33,0.0,0.99616,0.0,0.46607]
[1777190900802,58.69,78098.38,0.0,0.9962,0.0,0.46145]
[1777190905836,58.69,78099.7,0.0,0.9962,0.0,0.46078]
[1777190907851,58.69,78090.38,0.0,0.99616,0.0,0.46553]
[1777190912885,58.69,78083.19,0.0,0.99614,0.0,0.46792]
[1777190919935,58.69,78087.11,0.0,0.99616,0.0,0.46591]
[1777190925977,58.69,78089.72,0.0,0.99617,0.0,0.46457]
[1777190931014,58.69,78089.27,0.0,0.99617,0.0,0.4648]
[1777190936046,58.69,78089.24,0.0,0.99617,0.0,0.46481]
[1777190941083,58.69,78087.02,0.0,0.99615,0.0,0.46595]
[1777190946118,58.69,78086.3,0.0,0.99615,0.0,0.46632]
[1777190951153,58.69,78089.48,0.0,0.99617,0.0,0.46469]
[1777190957195,58.69,78090.28,0.0,0.99617,0.0,0.46428]
[1777190962775,58.69,78089.77,0.0,0.99617,0.0,0.46454]
[1777190972845,58.69,78088.82,0.0,0.99617,0.0,0.46373]
[1777190978342,58.69,78088.68,0.0,0.99617,0.0,0.4638]
[1777190983377,58.69,78087.35,0.0,0.99617,0.0,0.46448]
[1777190989420,58.69,78087.16,0.0,0.99617,0.0,0.46457]
[1777190994454,58.69,78086.67,0.0,0.99616,0.0,0.46483]
[1777191000499,58.69,78087.08,0.0,0.99617,0.0,0.46462]
[1777191005531,58.69,78086.95,0.0,0.99616,0.0,0.46468]
[1777191010569,58.69,78086.93,0.0,0.99616,0.0,0.46469]
[1777191016614,58.69,78086.44,0.0,0.99616,0.0,0.46494]
[1777191021649,58.69,78086.44,0.0,0.99616,0.0,0.46494]
[1777191026685,58.69,78085.64,0.0,0.99616,0.0,0.46535]
[1777191031720,58.69,78085.25,0.0,0.99617,0.0,0.46425]
[1777191036756,58.69,78085.0,0.0,0.99617,0.0,0.46438]
[1777191041792,58.69,78084.15,0.0,0.99616,0.0,0.46481]
[1777191047838,58.69,78084.32,0.0,0.99616,0.0,0.46473]
[1777191051863,58.69,78058.62,0.0,0.99604,0.0,0.47806]
[1777191056898,58.69,78059.92,0.0,0.99604,0.0,0.47738]
[1777191061933,58.69,78061.81,0.0,0.99605,0.0,0.47639]
[1777191066969,58.69,78055.97,0.0,0.99603,0.0,0.47945]
[1777191072003,58.69,78057.56,0.0,0.99603,0.0,0.47862]
[1777191077039,58.69,78060.04,0.0,0.99605,0.0,0.47732]
[1777191082073,58.69,78063.28,0.0,0.99606,0.0,0.47562]
[1777191087108,58.69,78065.24,0.0,0.99607,0.0,0.47459]
[1777191092143,58.69,78060.94,0.0,0.99606,0.0,0.47551]
[1777191097179,58.69,78058.74,0.0,0.99605,0.0,0.47667]
[1777191102214,58.69,78057.8,0.0,0.99605,0.0,0.47716]
[1777191107250,58.69,78058.21,0.0,0.99605,0.0,0.47694]
[1777191110272,58.69,78064.22,0.0,0.99608,0.0,0.4738]
[1777191113838,58.69,78069.06,0.0,0.9961,0.0,0.47128]
[1777191121348,58.69,78065.95,0.0,0.99608,0.0,0.4729]
[1777191126383,58.69,78067.79,0.0,0.99609,0.0,0.47194]
[1777191131419,58.69,78070.72,0.0,0.99611,0.0,0.47042]
[1777191136454,58.69,78072.61,0.0,0.99612,0.0,0.46944]
[1777191141488,58.69,78074.63,0.0,0.99613,0.0,0.4684]
[1777191147530,58.69,78077.15,0.0,0.99614,0.0,0.4671]
[1777191152565,58.69,78078.12,0.0,0.99615,0.0,0.46529]
[1777191157600,58.69,78077.63,0.0,0.99615,0.0,0.46554]
[1777191163643,58.69,78077.02,0.0,0.99615,0.0,0.46586]
[1777191168677,58.69,78078.52,0.0,0.99616,0.0,0.46509]
[1777191173713,58.69,78079.47,0.0,0.99616,0.0,0.4646]
[1777191183783,58.69,78082.33,0.0,0.99617,0.0,0.46314]
[1777191188820,58.69,78081.98,0.0,0.99617,0.0,0.46331]
[1777191194860,58.69,78080.82,0.0,0.99617,0.0,0.46391]
[1777191199895,58.69,78080.06,0.0,0.99616,0.0,0.4643]
[1777191204930,58.69,78079.71,0.0,0.99616,0.0,0.46448]
[1777191209965,58.69,78080.71,0.0,0.99617,0.0,0.46396]
[1777191215000,58.69,78081.5,0.0,0.99618,0.0,0.46226]
[1777191220035,58.69,78083.58,0.0,0.99619,0.0,0.4612]
[1777191225071,58.69,78083.21,0.0,0.99619,0.0,0.46138]
[1777191230107,58.69,78086.18,0.0,0.9962,0.0,0.45987]
[1777191235143,58.69,78086.18,0.0,0.9962,0.0,0.45987]
[1777191240176,58.69,78088.8,0.0,0.99622,0.0,0.45854]
[1777191245212,58.69,78092.57,0.0,0.99623,0.0,0.45663]
[1777191251254,58.69,78091.25,0.0,0.99623,0.0,0.4573]
[1777191258303,58.69,78090.47,0.0,0.99622,0.0,0.4577]
[1777191263339,58.69,78090.49,0.0,0.99622,0.0,0.45769]
[1777191274961,58.69,78089.42,0.0,0.99623,0.0,0.45694]
[1777191280458,58.69,78088.46,0.0,0.99622,0.0,0.45742]
[1777191285494,58.69,78087.68,0.0,0.99622,0.0,0.45782]
[1777191290529,58.69,78086.16,0.0,0.99621,0.0,0.45859]
[1777191295564,58.69,78086.3,0.0,0.99621,0.0,0.45852]
[1777191300599,58.69,78086.42,0.0,0.99621,0.0,0.45845]
[1777191306641,58.69,78086.69,0.0,0.99622,0.0,0.45832]
[1777191311676,58.69,78085.3,0.0,0.99621,0.0,0.45902]
[1777191321750,58.69,78085.02,0.0,0.99621,0.0,0.45917]
[1777191325316,58.69,78090.38,0.0,0.99623,0.0,0.45645]
[1777191330814,58.69,78090.43,0.0,0.99623,0.0,0.45642]
[1777191343901,58.69,78090.58,0.0,0.99624,0.0,0.45506]
[1777191349945,58.69,78090.49,0.0,0.99624,0.0,0.4551]
[1777191354980,58.69,78090.97,0.0,0.99625,0.0,0.45486]
[1777191362037,58.69,78090.68,0.0,0.99625,0.0,0.45501]
[1777191368080,58.69,78090.56,0.0,0.99624,0.0,0.45507]
[1777191375131,58.69,78089.44,0.0,0.99624,0.0,0.45563]
[1777191380170,58.69,78090.43,0.0,0.99624,0.0,0.45513]
[1777191385203,58.69,78088.22,0.0,0.99623,0.0,0.45625]
[1777191390238,58.69,78084.85,0.0,0.99622,0.0,0.45796]
[1777191395809,58.69,78084.77,0.0,0.99623,0.0,0.4567]
[1777191401315,58.69,78085.0,0.0,0.99623,0.0,0.45659]
[1777191406350,58.69,78082.89,0.0,0.99622,0.0,0.45765]
[1777191412393,58.69,78082.89,0.0,0.99622,0.0,0.45765]
[1777191413400,58.69,78072.68,0.0,0.99617,0.0,0.46285]
[1777191415413,58.69,78063.85,0.0,0.99613,0.0,0.46739]
[1777191420450,58.69,78057.37,0.0,0.9961,0.0,0.47075]
[1777191426021,58.69,78051.88,0.0,0.99607,0.0,0.4736]
[1777191431532,58.69,78046.96,0.0,0.99605,0.0,0.47618]
[1777191436090,58.69,78041.36,0.0,0.99602,0.0,0.47912]
[1777191441606,58.69,78044.72,0.0,0.99603,0.0,0.47736]
[1777191447644,58.69,78039.38,0.0,0.99601,0.0,0.48017]
[1777191452680,58.69,78036.63,0.0,0.99601,0.0,0.48028]
[1777191458722,58.69,78034.7,0.0,0.996,0.0,0.4813]
[1777191463756,58.69,78033.54,0.0,0.99599,0.0,0.48192]
[1777191468791,58.69,78032.28,0.0,0.99598,0.0,0.48258]
[1777191473828,58.69,78031.32,0.0,0.99598,0.0,0.48309]
[1777191478862,58.69,78029.17,0.0,0.99597,1e-05,0.48424]
[1777191483898,58.69,78028.84,0.0,0.99597,1e-05,0.48441]
[1777191488933,58.69,78028.23,0.0,0.99596,1e-05,0.48474]
[1777191493967,58.69,78024.46,0.0,0.99594,1e-05,0.48675]
[1777191499003,58.69,78024.5,0.0,0.99594,1e-05,0.48673]
[1777191504041,58.69,78020.56,0.0,0.99592,1e-05,0.48884]
[1777191509074,58.69,78020.07,0.0,0.99592,1e-05,0.4891]
[1777191514108,58.69,78019.65,0.0,0.99593,1e-05,0.48797]
[1777191519144,58.69,78019.45,0.0,0.99593,1e-05,0.48807]
[1777191525186,58.69,78019.52,0.0,0.99593,1e-05,0.48804]
[1777191530221,58.69,78020.43,0.0,0.99594,1e-05,0.48755]
[1777191535256,58.69,78021.5,0.0,0.99594,1e-05,0.48698]
[1777191540290,58.69,78021.42,0.0,0.99594,1e-05,0.48702]
[1777191545326,58.69,78025.71,0.0,0.99596,1e-05,0.48473]
[1777191550361,58.69,78026.31,0.0,0.99596,1e-05,0.48441]
[1777191555397,58.69,78025.35,0.0,0.99596,1e-05,0.48492]
[1777191560431,58.69,78023.59,0.0,0.99595,1e-05,0.48586]
[1777191565466,58.69,78020.09,0.0,0.99593,1e-05,0.48773]
[1777191575537,58.69,78019.97,0.0,0.99594,1e-05,0.48644]
[1777191581579,58.69,78019.67,0.0,0.99594,1e-05,0.4866]
[1777191587146,58.69,78017.38,0.0,0.99593,1e-05,0.48782]
[1777191592655,58.69,78016.8,0.0,0.99593,1e-05,0.48813]
[1777191598697,58.69,78017.02,0.0,0.99593,1e-05,0.48802]
[1777191603733,58.69,78018.86,0.0,0.99594,1e-05,0.48703]
[1777191608767,58.69,78019.45,0.0,0.99594,1e-05,0.48672]
[1777191615816,58.69,78019.45,0.0,0.99594,1e-05,0.48672]
[1777191620851,58.69,78020.86,0.0,0.99595,1e-05,0.48596]
[1777191625888,58.69,78020.51,0.0,0.99595,1e-05,0.48615]
[1777191630922,58.69,78019.4,0.0,0.99594,1e-05,0.48674]
[1777191635956,58.69,78019.7,0.0,0.99595,1e-05,0.48522]
[1777191640991,58.69,78018.08,0.0,0.99595,1e-05,0.48609]
[1777191646027,58.69,78019.04,0.0,0.99595,1e-05,0.48558]
[1777191652069,58.69,78018.54,0.0,0.99595,1e-05,0.48584]
[1777191656096,58.69,78017.34,0.0,0.99594,1e-05,0.48649]
[1777191662138,58.69,78023.78,0.0,0.99597,1e-05,0.48305]
[1777191667174,58.69,78028.7,0.0,0.996,0.0,0.48044]
[1777191677832,58.69,78036.19,0.0,0.99604,0.0,0.47649]
[1777191686307,58.69,78040.22,0.0,0.99606,0.0,0.47438]
[1777191693355,58.69,78042.95,0.0,0.99608,0.0,0.47162]
[1777191698391,58.69,78044.44,0.0,0.99609,0.0,0.47084]
[1777191706449,58.69,78046.79,0.0,0.9961,0.0,0.46962]
[1777191711484,58.69,78047.34,0.0,0.9961,0.0,0.46934]
[1777191718124,58.69,78048.1,0.0,0.99611,0.0,0.46894]
[1777191723567,58.69,78048.25,0.0,0.99611,0.0,0.46887]
[1777191728602,58.69,78047.9,0.0,0.9961,0.0,0.46905]
[1777191733638,58.69,78041.71,0.0,0.99607,0.0,0.47227]
[1777191734644,58.69,78034.77,0.0,0.99604,0.0,0.4759]
[1777191738672,58.69,78029.52,0.0,0.99601,0.0,0.47866]
[1777191743707,58.69,78024.28,0.0,0.99599,0.0,0.48143]
[1777191748743,58.69,78020.5,0.0,0.99597,1e-05,0.48344]
[1777191749750,58.69,78025.45,0.0,0.99599,0.0,0.48081]
[1777191751764,58.69,78033.6,0.0,0.99604,0.0,0.47518]
[1777191756801,58.69,78031.8,0.0,0.99604,0.0,0.47612]
[1777191761834,58.69,78031.44,0.0,0.99603,0.0,0.47631]
[1777191766871,58.69,78031.32,0.0,0.99603,0.0,0.47637]
[1777191771906,58.69,78032.23,0.0,0.99604,0.0,0.47589]
[1777191778549,58.69,78031.13,0.0,0.99603,0.0,0.47647]
[1777191786005,58.69,78029.97,0.0,0.99603,0.0,0.47708]
[1777191788618,58.69,78023.36,0.0,0.99599,0.0,0.48057]
[1777191795069,58.69,78023.11,0.0,0.99599,0.0,0.48071]
[1777191800105,58.69,78021.69,0.0,0.99599,0.0,0.48146]
[1777191805140,58.69,78020.83,0.0,0.99598,1e-05,0.48192]
[1777191812188,58.69,78024.89,0.0,0.99601,0.0,0.47842]
[1777191818830,58.69,78025.04,0.0,0.99601,0.0,0.47834]
[1777191822258,58.69,78037.07,0.0,0.99607,0.0,0.47203]
[1777191823266,58.69,78037.92,0.0,0.99608,0.0,0.47158]
[1777191828304,58.69,78037.66,0.0,0.99608,0.0,0.47172]
[1777191833337,58.69,78036.26,0.0,0.99607,0.0,0.47245]
[1777191838970,58.69,78039.57,0.0,0.99609,0.0,0.47072]
[1777191844415,58.69,78038.24,0.0,0.99608,0.0,0.47142]
[1777191849449,58.69,78038.24,0.0,0.99608,0.0,0.47142]
[1777191856497,58.69,78039.04,0.0,0.99608,0.0,0.471]
[1777191861533,58.69,78040.26,0.0,0.99609,0.0,0.47036]
[1777191867576,58.69,78040.39,0.0,0.99609,0.0,0.4703]
[1777191872610,58.69,78040.22,0.0,0.9961,0.0,0.46906]
[1777191877644,58.69,78040.08,0.0,0.9961,0.0,0.46913]
[1777191882680,58.69,78039.91,0.0,0.9961,0.0,0.46922]
[1777191887715,58.69,78039.66,0.0,0.9961,0.0,0.46935]
[1777191892751,58.69,78039.7,0.0,0.9961,0.0,0.46933]
[1777191899393,58.69,78040.15,0.0,0.9961,0.0,0.46909]
[1777191901825,58.69,78053.87,0.0,0.99617,0.0,0.46202]
[1777191902826,58.69,78054.27,0.0,0.99617,0.0,0.46181]
[1777191904839,58.69,78059.82,0.0,0.99619,0.0,0.45898]
[1777191910882,58.69,78056.37,0.0,0.99618,0.0,0.46074]
[1777191916924,58.69,78056.27,0.0,0.99618,0.0,0.46079]
[1777191926994,58.69,78060.39,0.0,0.9962,0.0,0.45869]
[1777191932034,58.69,78062.54,0.0,0.99622,0.0,0.4563]
[1777191937068,58.69,78063.6,0.0,0.99622,0.0,0.45576]
[1777191942104,58.69,78065.83,0.0,0.99623,0.0,0.45463]
[1777191947139,58.69,78066.14,0.0,0.99623,0.0,0.45447]
[1777191952173,58.69,78064.47,0.0,0.99623,0.0,0.45532]
[1777191958217,58.69,78065.59,0.0,0.99623,0.0,0.45475]
[1777191963251,58.69,78066.4,0.0,0.99624,0.0,0.45434]
[1777191969885,58.69,78068.41,0.0,0.99624,0.0,0.45333]
[1777191976342,58.69,78068.89,0.0,0.99625,0.0,0.45309]
[1777191981378,58.69,78069.15,0.0,0.99625,0.0,0.45295]
[1777191989434,58.69,78069.5,0.0,0.99625,0.0,0.45278]
[1777191996483,58.69,78069.68,0.0,0.99626,0.0,0.4514]
[1777192003533,58.69,78065.37,0.0,0.99624,0.0,0.45357]
[1777192010166,58.69,78064.34,0.0,0.99624,0.0,0.45409]
[1777192015616,58.69,78066.53,0.0,0.99625,0.0,0.45298]
[1777192021659,58.69,78067.2,0.0,0.99625,0.0,0.45264]
[1777192026693,58.69,78065.55,0.0,0.99624,0.0,0.45348]
[1777192031730,58.69,78064.48,0.0,0.99624,0.0,0.45402]
[1777192036765,58.69,78064.04,0.0,0.99623,0.0,0.45424]
[1777192042807,58.69,78062.77,0.0,0.99623,0.0,0.45488]
[1777192047841,58.69,78062.26,0.0,0.99623,0.0,0.45514]
[1777192053883,58.69,78062.64,0.0,0.99624,0.0,0.45365]
[1777192058918,58.69,78061.77,0.0,0.99623,0.0,0.45409]
[1777192063954,58.69,78061.44,0.0,0.99623,0.0,0.45426]
[1777192071004,58.69,78060.79,0.0,0.99623,0.0,0.45459]
[1777192074027,58.69,78064.27,0.0,0.99625,0.0,0.45283]
[1777192079063,58.69,78064.29,0.0,0.99625,0.0,0.45282]
[1777192084098,58.69,78063.96,0.0,0.99624,0.0,0.45298]
[1777192086112,58.69,78068.11,0.0,0.99626,0.0,0.4509]
[1777192091146,58.69,78066.39,0.0,0.99626,0.0,0.45176]
[1777192097189,58.69,78065.28,0.0,0.99625,0.0,0.45232]
[1777192102224,58.69,78064.52,0.0,0.99625,0.0,0.4527]
[1777192107259,58.69,78063.55,0.0,0.99624,0.0,0.45319]
[1777192112293,58.69,78066.33,0.0,0.99627,0.0,0.4505]
[1777192117328,58.69,78065.19,0.0,0.99626,0.0,0.45107]
[1777192122364,58.69,78064.26,0.0,0.99626,0.0,0.45154]
[1777192127398,58.69,78063.16,0.0,0.99625,0.0,0.45209]
[1777192132433,58.69,78062.73,0.0,0.99625,0.0,0.45231]
[1777192137469,58.69,78066.53,0.0,0.99627,0.0,0.4504]
[1777192142503,58.69,78066.48,0.0,0.99627,0.0,0.45043]
[1777192147539,58.69,78066.36,0.0,0.99627,0.0,0.45049]
[1777192154587,58.69,78068.21,0.0,0.99628,0.0,0.44956]
[1777192159622,58.69,78071.84,0.0,0.99629,0.0,0.44774]
[1777192164657,58.69,78074.19,0.0,0.9963,0.0,0.44657]
[1777192171293,58.69,78070.73,0.0,0.9963,0.0,0.44701]
[1777192176741,58.69,78068.68,0.0,0.99629,0.0,0.44804]
[1777192182784,58.69,78068.44,0.0,0.99629,0.0,0.44816]
[1777192188826,58.69,78067.36,0.0,0.99628,0.0,0.4487]
[1777192197889,58.69,78072.29,0.0,0.9963,0.0,0.44624]
[1777192207960,58.69,78077.81,0.0,0.99633,0.0,0.4435]
[1777192208967,58.69,78072.6,0.0,0.99631,0.0,0.44608]
[1777192210980,58.69,78068.12,0.0,0.99629,0.0,0.44832]
[1777192216037,58.69,78064.23,0.0,0.99627,0.0,0.45027]
[1777192221067,58.69,78061.72,0.0,0.99626,0.0,0.45153]
[1777192226102,58.69,78057.51,0.0,0.99624,0.0,0.45365]
[1777192232145,58.69,78056.74,0.0,0.99624,0.0,0.45274]
[1777192234158,58.69,78067.94,0.0,0.99629,0.0,0.44712]
[1777192239193,58.69,78071.98,0.0,0.99631,0.0,0.44511]
[1777192246243,58.69,78069.25,0.0,0.9963,0.0,0.44647]
[1777192251278,58.69,78067.32,0.0,0.99629,0.0,0.44743]
[1777192256313,58.69,78065.74,0.0,0.99628,0.0,0.44822]
[1777192261948,58.69,78060.76,0.0,0.99626,0.0,0.45072]
[1777192269403,58.69,78063.05,0.0,0.99627,0.0,0.44957]
[1777192275446,58.69,78062.11,0.0,0.99627,0.0,0.45004]
[1777192280482,58.69,78063.02,0.0,0.99627,0.0,0.44958]
[1777192285517,58.69,78068.51,0.0,0.9963,0.0,0.44684]
[1777192292160,58.69,78070.23,0.0,0.99632,0.0,0.4447]
[1777192297601,58.69,78074.99,0.0,0.99634,0.0,0.44234]
[1777192302636,58.69,78076.79,0.0,0.99635,0.0,0.44145]
[1777192312299,58.69,78081.53,0.0,0.99637,0.0,0.43912]
[1777192317741,58.69,78082.75,0.0,0.99637,0.0,0.43852]
[1777192322776,58.69,78083.06,0.0,0.99637,0.0,0.43837]
[1777192327810,58.69,78085.48,0.0,0.99639,0.0,0.43718]
[1777192333853,58.69,78090.42,0.0,0.99641,0.0,0.43477]
[1777192338888,58.69,78094.71,0.0,0.99643,0.0,0.43268]
[1777192343923,58.69,78099.59,0.0,0.99645,0.0,0.43032]
[1777192345937,58.69,78105.5,0.0,0.99648,0.0,0.42748]
[1777192350972,58.69,78109.53,0.0,0.99649,0.0,0.42555]
[1777192356010,58.69,78110.06,0.0,0.99651,0.0,0.42406]
[1777192362654,58.69,78110.53,0.0,0.99651,0.0,0.42383]
[1777192368094,58.69,78110.9,0.0,0.99651,0.0,0.42366]
[1777192373127,58.69,78113.18,0.0,0.99652,0.0,0.42257]
[1777192380177,58.69,78113.3,0.0,0.99652,0.0,0.42251]
[1777192385211,58.69,78113.17,0.0,0.99652,0.0,0.42258]
[1777192391253,58.69,78113.35,0.0,0.99652,0.0,0.42249]
[1777192396289,58.69,78113.28,0.0,0.99652,0.0,0.42252]
[1777192402331,58.69,78113.3,0.0,0.99652,0.0,0.42251]
[1777192407365,58.69,78112.98,0.0,0.99652,0.0,0.42267]
[1777192412401,58.69,78112.66,0.0,0.99653,0.0,0.42159]
[1777192417435,58.69,78111.88,0.0,0.99652,0.0,0.42196]
[1777192423079,58.69,78112.33,0.0,0.99653,0.0,0.42174]
[1777192430526,58.69,78112.33,0.0,0.99653,0.0,0.42174]
[1777192436569,58.69,78112.35,0.0,0.99653,0.0,0.42174]
[1777192441606,58.69,78112.42,0.0,0.99653,0.0,0.4217]
[1777192446640,58.69,78112.68,0.0,0.99653,0.0,0.42158]
[1777192453290,58.69,78112.31,0.0,0.99653,0.0,0.42175]
[1777192458726,58.69,78112.94,0.0,0.99653,0.0,0.42146]
[1777192463762,58.69,78113.54,0.0,0.99653,0.0,0.42117]
[1777192465776,58.69,78119.62,0.0,0.99656,0.0,0.4183]
[1777192466782,58.69,78121.47,0.0,0.99657,0.0,0.41743]
[1777192473439,58.69,78125.37,0.0,0.99659,0.0,0.41438]
[1777192478867,58.69,78127.98,0.0,0.9966,0.0,0.41316]
[1777192483901,58.69,78130.41,0.0,0.99661,0.0,0.41203]
[1777192488937,58.69,78131.13,0.0,0.99662,0.0,0.41169]
[1777192501023,58.69,78132.51,0.0,0.99662,0.0,0.41105]
[1777192506058,58.69,78133.26,0.0,0.99663,0.0,0.4107]
[1777192510087,58.69,78144.01,0.0,0.99667,0.0,0.40574]
[1777192511095,58.69,78147.03,0.0,0.99669,0.0,0.40436]
[1777192516130,58.69,78147.21,0.0,0.99669,0.0,0.40427]
[1777192521174,58.69,78145.06,0.0,0.99668,0.0,0.40526]
[1777192522181,58.69,78150.77,0.0,0.9967,0.0,0.40265]
[1777192527216,58.69,78146.05,0.0,0.99668,0.0,0.40481]
[1777192532250,58.69,78144.71,0.0,0.99669,0.0,0.40423]
[1777192537286,58.69,78141.79,0.0,0.99667,0.0,0.40556]
[1777192542321,58.69,78140.81,0.0,0.99667,0.0,0.40601]
[1777192549369,58.69,78140.23,0.0,0.99667,0.0,0.40628]
[1777192555411,58.69,78140.97,0.0,0.99667,0.0,0.40594]
[1777192560446,58.69,78142.81,0.0,0.99668,0.0,0.4051]
[1777192563468,58.69,78149.23,0.0,0.9967,0.0,0.40216]
[1777192565483,58.69,78152.99,0.0,0.99672,0.0,0.40045]
[1777192570518,58.69,78150.08,0.0,0.99671,0.0,0.40177]
[1777192573539,58.69,78158.82,0.0,0.99674,0.0,0.39781]
[1777192578578,58.69,78159.45,0.0,0.99675,0.0,0.39753]
[1777192582608,58.69,78165.51,0.0,0.99677,0.0,0.3948]
[1777192583616,58.69,78170.42,0.0,0.99679,0.0,0.3926]
[1777192588650,58.69,78172.0,0.0,0.9968,0.0,0.3919]
[1777192592678,58.69,78177.9,0.0,0.99683,0.0,0.38812]
[1777192595699,58.69,78186.85,0.0,0.99687,0.0,0.38418]
[1777192600734,58.69,78197.87,0.0,0.99691,0.0,0.37938]
[1777192605769,58.69,78202.01,0.0,0.99693,0.0,0.37759]
[1777192610805,58.69,78202.41,0.0,0.99693,0.0,0.37742]
[1777192615839,58.69,78198.37,0.0,0.99691,0.0,0.37916]
[1777192620875,58.69,78201.2,0.0,0.99693,0.0,0.37794]
[1777192624513,58.69,78207.09,0.0,0.99695,0.0,0.3754]
[1777192629936,58.69,78208.74,0.0,0.99695,0.0,0.3747]
[1777192634972,58.69,78209.46,0.0,0.99696,0.0,0.37439]
[1777192640009,58.69,78209.18,0.0,0.99696,0.0,0.37451]
[1777192645041,58.69,78207.21,0.0,0.99695,0.0,0.37535]
[1777192650076,58.69,78202.62,0.0,0.99693,0.0,0.37733]
[1777192656119,58.69,78200.73,0.0,0.99693,0.0,0.37701]
[1777192661153,58.69,78199.59,0.0,0.99693,0.0,0.3775]
[1777192666189,58.69,78198.71,0.0,0.99692,0.0,0.37788]
[1777192671223,58.69,78195.73,0.0,0.99691,0.0,0.37917]
[1777192676258,58.69,78192.59,0.0,0.9969,0.0,0.38053]
[1777192681294,58.69,78190.97,0.0,0.99689,0.0,0.38124]
[1777192686328,58.69,78190.14,0.0,0.99689,0.0,0.3816]
[1777192691363,58.69,78179.25,0.0,0.99685,0.0,0.38637]
[1777192692371,58.69,78172.55,0.0,0.99682,0.0,0.38933]
[1777192697405,58.69,78168.2,0.0,0.9968,0.0,0.39126]
[1777192702441,58.69,78168.6,0.0,0.9968,0.0,0.39108]
[1777192707476,58.69,78169.28,0.0,0.99681,0.0,0.39078]
[1777192712511,58.69,78168.79,0.0,0.99681,0.0,0.38983]
[1777192717547,58.69,78170.52,0.0,0.99682,0.0,0.38907]
[1777192722582,58.69,78165.7,0.0,0.9968,0.0,0.39121]
[1777192727616,58.69,78163.92,0.0,0.99679,0.0,0.392]
[1777192732652,58.69,78164.14,0.0,0.99679,0.0,0.3919]
[1777192740707,58.69,78164.17,0.0,0.99679,0.0,0.39189]
[1777192744736,58.69,78159.08,0.0,0.99677,0.0,0.39417]
[1777192749771,58.69,78154.61,0.0,0.99676,0.0,0.39617]
[1777192752792,58.69,78149.17,0.0,0.99673,0.0,0.39863]
[1777192757827,58.69,78146.72,0.0,0.99672,0.0,0.39974]
[1777192762862,58.69,78144.6,0.0,0.99671,0.0,0.4007]
[1777192767896,58.69,78140.11,0.0,0.99669,0.0,0.40275]
[1777192775594,58.69,78138.67,0.0,0.9967,0.0,0.40222]
[1777192781001,58.69,78138.58,0.0,0.9967,0.0,0.40226]
[1777192786035,58.69,78137.46,0.0,0.99669,0.0,0.40277]
[1777192793085,58.69,78137.23,0.0,0.99669,0.0,0.40287]
[1777192800134,58.69,78137.22,0.0,0.99669,0.0,0.40288]
[1777192803155,58.69,78143.47,0.0,0.99672,0.0,0.40003]
[1777192808191,58.69,78143.32,0.0,0.99672,0.0,0.4001]
[1777192813225,58.69,78142.86,0.0,0.99672,0.0,0.40031]
[1777192819266,58.69,78141.91,0.0,0.99671,0.0,0.40074]
[1777192824305,58.69,78141.24,0.0,0.99671,0.0,0.40105]
[1777192829340,58.69,78140.6,0.0,0.99671,0.0,0.40134]
[1777192834376,58.69,78140.3,0.0,0.99671,0.0,0.40028]
[1777192840418,58.69,78139.41,0.0,0.99671,0.0,0.40069]
[1777192845454,58.69,78128.16,0.0,0.99666,0.0,0.40584]
[1777192846467,58.69,78123.94,0.0,0.99665,0.0,0.40778]
[1777192851496,58.69,78121.79,0.0,0.99664,0.0,0.40878]
[1777192853510,58.69,78111.98,0.0,0.99659,0.0,0.41334]
[1777192858545,58.69,78110.55,0.0,0.99659,0.0,0.41401]
[1777192863581,58.69,78110.57,0.0,0.99659,0.0,0.414]
[1777192868616,58.69,78109.29,0.0,0.99658,0.0,0.4146]
[1777192873650,58.69,78116.24,0.0,0.99661,0.0,0.41135]
[1777192878688,58.69,78119.81,0.0,0.99663,0.0,0.4097]
[1777192883722,58.69,78121.71,0.0,0.99664,0.0,0.40881]
[1777192888755,58.69,78126.01,0.0,0.99665,0.0,0.40683]
[1777192889763,58.69,78118.07,0.0,0.99662,0.0,0.4105]
[1777192894798,58.69,78114.75,0.0,0.99662,0.0,0.41084]
[1777192899832,58.69,78115.12,0.0,0.99662,0.0,0.41066]
[1777192904867,58.69,78114.57,0.0,0.99661,0.0,0.41092]
[1777192912923,58.69,78115.01,0.0,0.99662,0.0,0.41071]
[1777192916956,58.69,78103.89,0.0,0.99657,0.0,0.41592]
[1777192917962,58.69,78081.77,0.0,0.99647,0.0,0.42643]
[1777192922999,58.69,78083.53,0.0,0.99648,0.0,0.42559]
[1777192928032,58.69,78082.63,0.0,0.99647,0.0,0.42602]
[1777192933067,58.69,78082.85,0.0,0.99648,0.0,0.42591]
[1777192938102,58.69,78082.3,0.0,0.99647,0.0,0.42618]
[1777192941126,58.69,78064.76,0.0,0.99639,0.0,0.43468]
[1777192942132,58.69,78058.26,0.0,0.99636,0.0,0.43786]
[1777192943141,58.69,78058.39,0.0,0.99636,0.0,0.4378]
[1777192948175,58.69,78055.96,0.0,0.99635,0.0,0.43899]
[1777192950189,58.69,78045.42,0.0,0.9963,0.0,0.44422]
[1777192951196,58.69,78041.65,0.0,0.9963,0.0,0.44481]
[1777192952203,58.69,78036.13,0.0,0.99627,0.0,0.44757]
[1777192953209,58.69,78032.5,0.0,0.99625,0.0,0.44939]
[1777192955225,58.69,78039.88,0.0,0.99629,0.0,0.44569]
[1777192956867,58.69,78043.13,0.0,0.9963,0.0,0.44407]
[1777192962278,58.69,78041.31,0.0,0.9963,0.0,0.44498]
[1777192967312,58.69,78039.41,0.0,0.99629,0.0,0.44593]
[1777192972347,58.69,78037.51,0.0,0.99628,0.0,0.44688]
[1777192977383,58.69,78036.79,0.0,0.99627,0.0,0.44724]
[1777192982418,58.69,78037.3,0.0,0.99628,0.0,0.44698]
[1777192987453,58.69,78035.83,0.0,0.99627,0.0,0.44772]
[1777192992488,58.69,78035.07,0.0,0.99627,0.0,0.4481]
[1777192997524,58.69,78034.5,0.0,0.99626,0.0,0.44839]
[1777193002559,58.69,78032.25,0.0,0.99625,0.0,0.44952]
[1777193006588,58.69,78022.61,0.0,0.99621,0.0,0.45439]
[1777193008601,58.69,78020.99,0.0,0.9962,0.0,0.45522]
[1777193013637,58.69,78019.4,0.0,0.9962,0.0,0.45471]
[1777193019679,58.69,78018.73,0.0,0.9962,0.0,0.45506]
[1777193023706,58.69,78023.27,0.0,0.99622,0.0,0.45275]
[1777193028742,58.69,78027.27,0.0,0.99624,0.0,0.45073]
[1777193030757,58.69,78034.36,0.0,0.99627,0.0,0.44716]
[1777193035792,58.69,78037.63,0.0,0.99629,0.0,0.44553]
[1777193040826,58.69,78037.71,0.0,0.99629,0.0,0.44549]
[1777193045861,58.69,78038.25,0.0,0.99629,0.0,0.44522]
[1777193050898,58.69,78042.96,0.0,0.99631,0.0,0.44287]
[1777193055931,58.69,78042.63,0.0,0.99631,0.0,0.44303]
[1777193060966,58.69,78042.18,0.0,0.99631,0.0,0.44326]
[1777193067009,58.69,78041.49,0.0,0.99631,0.0,0.4436]
[1777193072046,58.69,78040.92,0.0,0.99631,0.0,0.4426]
[1777193074058,58.69,78034.08,0.0,0.99628,0.0,0.44601]
[1777193079093,58.69,78036.36,0.0,0.99629,0.0,0.44487]
[1777193084126,58.69,78036.97,0.0,0.9963,0.0,0.44457]
[1777193089165,58.69,78037.33,0.0,0.9963,0.0,0.44439]
[1777193094200,58.69,78037.3,0.0,0.9963,0.0,0.4444]
[1777193103263,58.69,78038.4,0.0,0.9963,0.0,0.44385]
[1777193110314,58.69,78039.77,0.0,0.99631,0.0,0.44317]
[1777193117994,58.69,78039.71,0.0,0.99631,0.0,0.4432]
[1777193123403,58.69,78039.42,0.0,0.99631,0.0,0.44334]
[1777193128438,58.69,78039.23,0.0,0.99631,0.0,0.44344]
[1777193133474,58.69,78039.54,0.0,0.99632,0.0,0.442]
[1777193138509,58.69,78039.85,0.0,0.99632,0.0,0.44185]
[1777193144551,58.69,78038.84,0.0,0.99632,0.0,0.44235]
[1777193149586,58.69,78039.14,0.0,0.99632,0.0,0.4422]
[1777193157646,58.69,78038.48,0.0,0.99631,0.0,0.44253]
[1777193162677,58.69,78037.63,0.0,0.99631,0.0,0.44295]
[1777193167713,58.69,78038.68,0.0,0.99631,0.0,0.44243]
[1777193172748,58.69,78037.22,0.0,0.99631,0.0,0.44315]
[1777193178794,58.69,78037.81,0.0,0.99631,0.0,0.44286]
[1777193183829,58.69,78038.1,0.0,0.99631,0.0,0.44271]
[1777193188864,58.69,78035.36,0.0,0.9963,0.0,0.44408]
[1777193193898,58.69,78033.39,0.0,0.9963,0.0,0.44377]
[1777193198934,58.69,78033.63,0.0,0.9963,0.0,0.44365]
[1777193203970,58.69,78033.86,0.0,0.9963,0.0,0.44354]
[1777193209005,58.69,78031.65,0.0,0.99629,0.0,0.44464]
[1777193214039,58.69,78032.28,0.0,0.9963,0.0,0.44433]
[1777193219074,58.69,78033.75,0.0,0.9963,0.0,0.44359]
[1777193225117,58.69,78035.39,0.0,0.99631,0.0,0.44278]
[1777193228137,58.69,78042.12,0.0,0.99634,0.0,0.43944]
[1777193230152,58.69,78048.72,0.0,0.99637,0.0,0.43619]
[1777193235186,58.69,78047.06,0.0,0.99636,0.0,0.437]
[1777193241229,58.69,78045.78,0.0,0.99636,0.0,0.43763]
[1777193246265,58.69,78044.88,0.0,0.99635,0.0,0.43808]
[1777193251299,58.69,78041.36,0.0,0.99635,0.0,0.43854]
[1777193256334,58.69,78039.51,0.0,0.99634,0.0,0.43945]
[1777193261368,58.69,78035.68,0.0,0.99632,0.0,0.44135]
[1777193267410,58.69,78035.52,0.0,0.99632,0.0,0.44143]
[1777193272446,58.69,78037.13,0.0,0.99633,0.0,0.44063]
[1777193277480,58.69,78038.59,0.0,0.99634,0.0,0.4399]
[1777193282515,58.69,78040.13,0.0,0.99634,0.0,0.43914]
[1777193287550,58.69,78040.66,0.0,0.99634,0.0,0.43888]
[1777193292586,58.69,78039.33,0.0,0.99634,0.0,0.43954]
[1777193299311,58.69,78039.59,0.0,0.99634,0.0,0.43941]
[1777193306683,58.69,78039.45,0.0,0.99634,0.0,0.43948]
[1777193313732,58.69,78039.04,0.0,0.99635,0.0,0.4384]
[1777193318768,58.69,78038.34,0.0,0.99634,0.0,0.43875]
[1777193323804,58.69,78040.5,0.0,0.99635,0.0,0.43768]
[1777193329845,58.69,78043.61,0.0,0.99637,0.0,0.43615]
[1777193334881,58.69,78041.5,0.0,0.99636,0.0,0.43719]
[1777193339916,58.69,78041.28,0.0,0.99636,0.0,0.4373]
[1777193343946,58.69,78037.43,0.0,0.99634,0.0,0.4392]
[1777193348978,58.69,78037.17,0.0,0.99634,0.0,0.43933]
[1777193356034,58.69,78037.73,0.0,0.99634,0.0,0.43905]
[1777193361069,58.69,78038.06,0.0,0.99634,0.0,0.43889]
[1777193366104,58.69,78040.58,0.0,0.99635,0.0,0.43764]
[1777193371145,58.69,78039.34,0.0,0.99636,0.0,0.43698]
[1777193376180,58.69,78038.91,0.0,0.99636,0.0,0.43719]
[1777193381216,58.69,78036.33,0.0,0.99635,0.0,0.43846]
[1777193386251,58.69,78036.9,0.0,0.99635,0.0,0.43818]
[1777193391285,58.69,78035.6,0.0,0.99634,0.0,0.43882]
[1777193396320,58.69,78036.04,0.0,0.99634,0.0,0.4386]
[1777193401355,58.69,78036.21,0.0,0.99634,0.0,0.43852]
[1777193406391,58.69,78036.96,0.0,0.99635,0.0,0.43815]
[1777193411427,58.69,78037.6,0.0,0.99635,0.0,0.43783]
[1777193416461,58.69,78037.55,0.0,0.99635,0.0,0.43786]
[1777193421496,58.69,78037.83,0.0,0.99635,0.0,0.43772]
[1777193427538,58.69,78037.51,0.0,0.99635,0.0,0.43788]
[1777193434589,58.69,78038.03,0.0,0.99636,0.0,0.43634]
[1777193440306,58.69,78038.51,0.0,0.99637,0.0,0.43611]
[1777193446671,58.69,78038.95,0.0,0.99637,0.0,0.43589]
[1777193455734,58.69,78038.92,0.0,0.99637,0.0,0.43591]
[1777193460780,58.69,78038.68,0.0,0.99637,0.0,0.43603]
[1777193465821,58.69,78038.96,0.0,0.99637,0.0,0.43589]
[1777193470856,58.69,78039.0,0.0,0.99637,0.0,0.43587]
[1777193476898,58.69,78038.99,0.0,0.99637,0.0,0.43587]
[1777193481932,58.69,78038.53,0.0,0.99637,0.0,0.4361]
[1777193486967,58.69,78038.86,0.0,0.99637,0.0,0.43594]
[1777193494016,58.69,78038.78,0.0,0.99638,0.0,0.4347]
[1777193500058,58.69,78038.92,0.0,0.99638,0.0,0.43463]
[1777193505093,58.69,78038.9,0.0,0.99638,0.0,0.43464]
[1777193510132,58.69,78038.31,0.0,0.99638,0.0,0.43493]
[1777193515167,58.69,78038.26,0.0,0.99638,0.0,0.43496]
[1777193520202,58.69,78038.56,0.0,0.99638,0.0,0.43481]
[1777193525236,58.69,78038.61,0.0,0.99638,0.0,0.43479]
[1777193530272,58.69,78038.57,0.0,0.99638,0.0,0.4348]
[1777193535306,58.69,78037.83,0.0,0.99637,0.0,0.43517]
[1777193537320,58.69,78032.55,0.0,0.99635,0.0,0.43777]
[1777193542356,58.69,78033.58,0.0,0.99635,0.0,0.43726]
[1777193548397,58.69,78033.53,0.0,0.99635,0.0,0.43728]
[1777193550411,58.69,78040.41,0.0,0.99639,0.0,0.4339]
[1777193555446,58.69,78043.01,0.0,0.99641,0.0,0.43136]
[1777193561489,58.69,78043.13,0.0,0.99641,0.0,0.43131]
[1777193567531,58.69,78042.19,0.0,0.9964,0.0,0.43176]
[1777193572566,58.69,78041.65,0.0,0.9964,0.0,0.43203]
[1777193579616,58.69,78041.16,0.0,0.9964,0.0,0.43227]
[1777193584650,58.69,78040.87,0.0,0.9964,0.0,0.43241]
[1777193589687,58.69,78040.51,0.0,0.9964,0.0,0.43258]
[1777193594720,58.69,78040.01,0.0,0.99639,0.0,0.43283]
[1777193601429,58.69,78038.58,0.0,0.99639,0.0,0.43353]
[1777193611499,58.69,78039.0,0.0,0.9964,0.0,0.43205]
[1777193618888,58.69,78039.02,0.0,0.9964,0.0,0.43204]
[1777193625938,58.69,78038.95,0.0,0.9964,0.0,0.43208]
[1777193631639,58.69,78040.29,0.0,0.99641,0.0,0.43142]
[1777193641709,58.69,78040.06,0.0,0.9964,0.0,0.43154]
[1777193649101,58.69,78040.38,0.0,0.99641,0.0,0.43138]
[1777193657157,58.69,78040.13,0.0,0.9964,0.0,0.4315]
[1777193662194,58.69,78039.94,0.0,0.9964,0.0,0.43159]
[1777193667228,58.69,78040.17,0.0,0.9964,0.0,0.43148]
[1777193673269,58.69,78039.65,0.0,0.99641,0.0,0.43047]
[1777193680319,58.69,78039.56,0.0,0.99641,0.0,0.43051]
[1777193681326,58.69,78050.61,0.0,0.99646,0.0,0.42516]
[1777193686361,58.69,78049.35,0.0,0.99646,0.0,0.42577]
[1777193691396,58.69,78048.49,0.0,0.99645,0.0,0.42618]
[1777193699452,58.69,78045.62,0.0,0.99644,0.0,0.42757]
[1777193704489,58.69,78044.8,0.0,0.99644,0.0,0.42797]
[1777193709593,58.69,78044.03,0.0,0.99643,0.0,0.42834]
[1777193716639,58.69,78042.79,0.0,0.99643,0.0,0.42894]
[1777193722272,58.69,78041.16,0.0,0.99642,0.0,0.42973]
[1777193730735,58.69,78040.66,0.0,0.99642,0.0,0.42998]
[1777193735772,58.69,78039.12,0.0,0.99642,0.0,0.42946]
[1777193740807,58.69,78039.1,0.0,0.99642,0.0,0.42947]
[1777193745842,58.69,78039.21,0.0,0.99642,0.0,0.42942]
[1777193752482,58.69,78039.37,0.0,0.99642,0.0,0.42934]
[1777193759942,58.69,78039.02,0.0,0.99642,0.0,0.42951]
[1777193764978,58.69,78035.36,0.0,0.9964,0.0,0.43129]
[1777193770012,58.69,78036.08,0.0,0.99641,0.0,0.43094]
[1777193775048,58.69,78036.18,0.0,0.99641,0.0,0.43089]
[1777193780082,58.69,78035.06,0.0,0.9964,0.0,0.43144]
[1777193785118,58.69,78032.35,0.0,0.99639,0.0,0.43276]
[1777193790153,58.69,78032.24,0.0,0.99639,0.0,0.43281]
[1777193798209,58.69,78030.82,0.0,0.99639,0.0,0.43224]
[1777193805258,58.69,78032.6,0.0,0.9964,0.0,0.43137]
[1777193810293,58.69,78034.88,0.0,0.99641,0.0,0.43026]
[1777193815327,58.69,78036.67,0.0,0.99642,0.0,0.42939]
[1777193822383,58.69,78036.83,0.0,0.99642,0.0,0.42931]
[1777193828418,58.69,78037.02,0.0,0.99642,0.0,0.42922]
[1777193839496,58.69,78037.5,0.0,0.99642,0.0,0.42898]
[1777193846544,58.69,78036.95,0.0,0.99642,0.0,0.42925]
[1777193851580,58.69,78037.03,0.0,0.99643,0.0,0.42795]
[1777193856615,58.69,78037.1,0.0,0.99643,0.0,0.42791]
[1777193861651,58.69,78036.49,0.0,0.99643,0.0,0.42821]
[1777193871721,58.69,78037.16,0.0,0.99643,0.0,0.42788]
[1777193877763,58.69,78036.92,0.0,0.99643,0.0,0.428]
[1777193882798,58.69,78036.37,0.0,0.99643,0.0,0.42827]
[1777193888840,58.69,78035.85,0.0,0.99643,0.0,0.42852]
[1777193893875,58.69,78036.15,0.0,0.99643,0.0,0.42837]
[1777193899918,58.69,78036.66,0.0,0.99643,0.0,0.42813]
[1777193905959,58.69,78037.06,0.0,0.99643,0.0,0.42793]
[1777193910993,58.69,78037.43,0.0,0.99643,0.0,0.42775]
[1777193916029,58.69,78041.86,0.0,0.99646,0.0,0.42435]
[1777193921064,58.69,78041.22,0.0,0.99646,0.0,0.42466]
[1777193928113,58.69,78040.66,0.0,0.99646,0.0,0.42493]
[1777193933749,58.69,78043.4,0.0,0.99647,0.0,0.42361]
[1777193939191,58.69,78043.77,0.0,0.99647,0.0,0.42344]
[1777193944224,58.69,78043.22,0.0,0.99647,0.0,0.4237]
[1777193949259,58.69,78042.61,0.0,0.99647,0.0,0.42399]
[1777193954296,58.69,78041.76,0.0,0.99646,0.0,0.4244]
[1777193959332,58.69,78038.98,0.0,0.99645,0.0,0.42574]
[1777193964366,58.69,78038.14,0.0,0.99645,0.0,0.42615]
[1777193969401,58.69,78038.07,0.0,0.99645,0.0,0.42618]
[1777193974437,58.69,78038.2,0.0,0.99646,0.0,0.42486]
[1777193979471,58.69,78038.72,0.0,0.99646,0.0,0.42461]
[1777193984509,58.69,78038.72,0.0,0.99646,0.0,0.42461]
[1777193989542,58.69,78037.46,0.0,0.99645,0.0,0.42522]
[1777193994577,58.69,78037.62,0.0,0.99645,0.0,0.42514]
[1777194001634,58.69,78037.68,0.0,0.99646,0.0,0.42511]
[1777194002642,58.69,78027.9,0.0,0.99641,0.0,0.42985]
[1777194003648,58.69,78025.53,0.0,0.9964,0.0,0.43101]
[1777194008685,58.69,78028.44,0.0,0.99641,0.0,0.42959]
[1777194013719,58.69,78030.49,0.0,0.99642,0.0,0.42859]
[1777194018754,58.69,78031.33,0.0,0.99643,0.0,0.42818]
[1777194023791,58.69,78032.62,0.0,0.99643,0.0,0.42756]
[1777194028829,58.69,78034.36,0.0,0.99644,0.0,0.42672]
[1777194034450,58.69,78034.86,0.0,0.99645,0.0,0.42521]
[1777194039902,58.69,78036.11,0.0,0.99646,0.0,0.42461]
[1777194044939,58.69,78037.4,0.0,0.99646,0.0,0.42399]
[1777194049974,58.69,78036.29,0.0,0.99646,0.0,0.42452]
[1777194056017,58.69,78036.95,0.0,0.99646,0.0,0.42421]
[1777194063065,58.69,78037.58,0.0,0.99646,0.0,0.4239]
[1777194071122,58.69,78037.98,0.0,0.99647,0.0,0.42371]
[1777194076157,58.69,78036.01,0.0,0.99646,0.0,0.42466]
[1777194081196,58.69,78035.38,0.0,0.99645,0.0,0.42496]
[1777194086227,58.69,78035.47,0.0,0.99646,0.0,0.42492]
[1777194091261,58.69,78036.06,0.0,0.99647,0.0,0.42338]
[1777194098311,58.69,78036.2,0.0,0.99647,0.0,0.42331]
[1777194104945,58.69,78036.16,0.0,0.99647,0.0,0.42333]
[1777194110395,58.69,78034.69,0.0,0.99646,0.0,0.42404]
[1777194115016,58.69,78029.0,0.0,0.99644,0.0,0.42678]
[1777194120465,58.69,78027.36,0.0,0.99643,0.0,0.42758]
[1777194122479,58.69,78021.85,0.0,0.9964,0.0,0.43026]
[1777194127514,58.69,78018.07,0.0,0.99639,0.0,0.43211]
[1777194132548,58.69,78015.54,0.0,0.99637,0.0,0.43335]
[1777194137584,58.69,78013.18,0.0,0.99636,0.0,0.43451]
[1777194142620,58.69,78012.74,0.0,0.99636,0.0,0.43472]
[1777194147662,58.69,78010.46,0.0,0.99635,0.0,0.43585]
[1777194152691,58.69,78008.06,0.0,0.99635,0.0,0.43574]
[1777194157727,58.69,78007.33,0.0,0.99635,0.0,0.4361]
[1777194162762,58.69,78004.5,0.0,0.99633,0.0,0.4375]
[1777194168803,58.69,78003.4,0.0,0.99633,0.0,0.43805]
[1777194173839,58.69,78002.83,0.0,0.99633,0.0,0.43833]
[1777194178874,58.69,78002.74,0.0,0.99633,0.0,0.43838]
[1777194183909,58.69,78001.81,0.0,0.99632,0.0,0.43884]
[1777194188949,58.69,78001.69,0.0,0.99632,0.0,0.4389]
[1777194192976,58.69,77993.25,0.0,0.99628,0.0,0.4431]
[1777194198011,58.69,77992.63,0.0,0.99628,0.0,0.44341]
[1777194203046,58.69,78001.87,0.0,0.99632,0.0,0.43881]
[1777194204053,58.69,78009.7,0.0,0.99636,0.0,0.43494]
[1777194206066,58.69,78016.79,0.0,0.99639,0.0,0.43146]
[1777194211102,58.69,78013.63,0.0,0.99639,0.0,0.43173]
[1777194216137,58.69,78014.9,0.0,0.99639,0.0,0.43111]
[1777194221171,58.69,78014.21,0.0,0.99639,0.0,0.43144]
[1777194226207,58.69,78014.61,0.0,0.99639,0.0,0.43125]
[1777194231241,58.69,78014.64,0.0,0.99639,0.0,0.43123]
[1777194236277,58.69,78015.06,0.0,0.99639,0.0,0.43103]
[1777194241311,58.69,78015.21,0.0,0.99639,0.0,0.43095]
[1777194247353,58.69,78015.45,0.0,0.99639,0.0,0.43084]
[1777194252388,58.69,78011.52,0.0,0.99638,0.0,0.43276]
[1777194257424,58.69,78009.55,0.0,0.99637,0.0,0.43373]
[1777194260444,58.69,78004.3,0.0,0.99634,0.0,0.43632]
[1777194266066,58.69,78002.24,0.0,0.99633,0.0,0.43733]
[1777194271529,58.69,78002.68,0.0,0.99635,0.0,0.43583]
[1777194276563,58.69,78002.26,0.0,0.99634,0.0,0.43604]
[1777194281598,58.69,78001.96,0.0,0.99634,0.0,0.43618]
[1777194286633,58.69,78001.48,0.0,0.99634,0.0,0.43642]
[1777194291685,58.69,78001.64,0.0,0.99634,0.0,0.43634]
[1777194296704,58.69,78002.05,0.0,0.99634,0.0,0.43614]
[1777194302746,58.69,78002.11,0.0,0.99634,0.0,0.43611]
[1777194307784,58.69,78002.32,0.0,0.99634,0.0,0.43601]
[1777194313825,58.69,78006.68,0.0,0.99636,0.0,0.43386]
[1777194318859,58.69,78009.19,0.0,0.99638,0.0,0.43263]
[1777194319867,58.69,78014.79,0.0,0.9964,0.0,0.42989]
[1777194326915,58.69,78013.79,0.0,0.9964,0.0,0.43037]
[1777194331953,58.69,78013.19,0.0,0.99641,0.0,0.42939]
[1777194342020,58.69,78012.53,0.0,0.9964,0.0,0.42972]
[1777194347058,58.69,78012.26,0.0,0.9964,0.0,0.42985]
[1777194356701,58.69,78012.1,0.0,0.9964,0.0,0.42993]
[1777194362163,58.69,78005.01,0.0,0.99637,0.0,0.4334]
[1777194370219,58.69,78004.15,0.0,0.99636,0.0,0.43382]
[1777194377267,58.69,78004.28,0.0,0.99636,0.0,0.43376]
[1777194382303,58.69,78003.99,0.0,0.99636,0.0,0.4339]
[1777194388344,58.69,78003.38,0.0,0.99636,0.0,0.4342]
[1777194393380,58.69,78002.56,0.0,0.99637,0.0,0.43332]
[1777194397407,58.69,77997.92,0.0,0.99634,0.0,0.43561]
[1777194404458,58.69,77998.84,0.0,0.99635,0.0,0.43515]
[1777194409492,58.69,77996.48,0.0,0.99634,0.0,0.43632]
[1777194417548,58.69,77998.07,0.0,0.99635,0.0,0.43553]
[1777194422583,58.69,77996.74,0.0,0.99634,0.0,0.43619]
[1777194423591,58.69,77990.04,0.0,0.99631,0.0,0.43951]
[1777194428624,58.69,77985.87,0.0,0.99629,0.0,0.44159]
[1777194435675,58.69,77984.36,0.0,0.99628,0.0,0.44235]
[1777194440710,58.69,77983.42,0.0,0.99628,0.0,0.44282]
[1777194442724,58.69,77988.59,0.0,0.9963,0.0,0.44023]
[1777194447336,58.69,77993.15,0.0,0.99632,0.0,0.43797]
[1777194452793,58.69,77990.06,0.0,0.99632,0.0,0.43821]
[1777194457829,58.69,77988.63,0.0,0.99631,0.0,0.43892]
[1777194463870,58.69,77986.94,0.0,0.9963,0.0,0.43976]
[1777194470920,58.69,77985.61,0.0,0.9963,0.0,0.44042]
[1777194477545,58.69,77982.7,0.0,0.99628,0.0,0.44188]
[1777194486024,58.69,77982.66,0.0,0.99628,0.0,0.4419]
[1777194491071,58.69,77985.88,0.0,0.9963,0.0,0.44029]
[1777194496095,58.69,77985.77,0.0,0.9963,0.0,0.44034]
[1777194501130,58.69,77983.12,0.0,0.99629,0.0,0.44167]
[1777194502137,58.69,77980.22,0.0,0.99627,0.0,0.44312]
[1777194507172,58.69,77979.83,0.0,0.99627,0.0,0.44331]
[1777194512207,58.69,77977.66,0.0,0.99627,0.0,0.4431]
[1777194517825,58.69,77978.18,0.0,0.99627,0.0,0.44283]
[1777194524291,58.69,77978.56,0.0,0.99628,0.0,0.44264]
[1777194530334,58.69,77977.96,0.0,0.99627,0.0,0.44295]
[1777194535368,58.69,77977.27,0.0,0.99627,0.0,0.44329]
[1777194541410,58.69,77977.16,0.0,0.99627,0.0,0.44335]
[1777194547453,58.69,77977.52,0.0,0.99627,0.0,0.44317]
[1777194552488,58.69,77976.71,0.0,0.99627,0.0,0.44357]
[1777194557523,58.69,77973.47,0.0,0.99625,0.0,0.4452]
[1777194563565,58.69,77968.45,0.0,0.99623,0.0,0.44774]
[1777194568600,58.69,77967.15,0.0,0.99622,0.0,0.44839]
[1777194573634,58.69,77966.92,0.0,0.99623,0.0,0.44719]
[1777194578670,58.69,77966.29,0.0,0.99623,0.0,0.44751]
[1777194583706,58.69,77965.32,0.0,0.99622,0.0,0.448]
[1777194590754,58.69,77964.39,0.0,0.99622,0.0,0.44848]
[1777194595793,58.69,77966.21,0.0,0.99623,0.0,0.44755]
[1777194600829,58.69,77967.27,0.0,0.99623,0.0,0.44702]
[1777194605863,58.69,77968.87,0.0,0.99624,0.0,0.44621]
[1777194610899,58.69,77969.15,0.0,0.99624,0.0,0.44607]
[1777194615934,58.69,77969.78,0.0,0.99624,0.0,0.44575]
[1777194620968,58.69,77971.02,0.0,0.99625,0.0,0.44512]
[1777194626006,58.69,77970.82,0.0,0.99625,0.0,0.44523]
[1777194632050,58.69,77971.46,0.0,0.99626,0.0,0.44359]
[1777194638669,58.69,77972.24,0.0,0.99627,0.0,0.4432]
[1777194644134,58.69,77972.3,0.0,0.99627,0.0,0.44317]
[1777194649169,58.69,77973.14,0.0,0.99627,0.0,0.44275]
[1777194656217,58.69,77973.29,0.0,0.99627,0.0,0.44268]
[1777194663266,58.69,77972.21,0.0,0.99627,0.0,0.44322]
[1777194668301,58.69,77971.32,0.0,0.99626,0.0,0.44366]
[1777194673336,58.69,77972.07,0.0,0.99627,0.0,0.44329]
[1777194678372,58.69,77972.04,0.0,0.99627,0.0,0.4433]
[1777194683406,58.69,77972.24,0.0,0.99627,0.0,0.4432]
[1777194688442,58.69,77972.42,0.0,0.99627,0.0,0.44311]
[1777194694484,58.69,77973.47,0.0,0.99628,0.0,0.44128]
[1777194699519,58.69,77973.48,0.0,0.99628,0.0,0.44128]
[1777194704554,58.69,77972.88,0.0,0.99628,0.0,0.44158]
[1777194714624,58.69,77973.62,0.0,0.99628,0.0,0.44121]
[1777194717646,58.69,77978.8,0.0,0.99631,0.0,0.43862]
[1777194722681,58.69,77979.44,0.0,0.99631,0.0,0.4383]
[1777194727716,58.69,77978.48,0.0,0.99631,0.0,0.43878]
[1777194735772,58.69,77977.5,0.0,0.9963,0.0,0.43927]
[1777194740807,58.69,77976.3,0.0,0.9963,0.0,0.43987]
[1777194745841,58.69,77976.57,0.0,0.9963,0.0,0.43973]
[1777194750877,58.69,77977.78,0.0,0.9963,0.0,0.43913]
[1777194755913,58.69,77977.97,0.0,0.99631,0.0,0.43774]
[1777194762961,58.69,77978.34,0.0,0.99632,0.0,0.43755]
[1777194767997,58.69,77978.6,0.0,0.99632,0.0,0.43742]
[1777194773034,58.69,77979.01,0.0,0.99632,0.0,0.43722]
[1777194778069,58.69,77978.91,0.0,0.99632,0.0,0.43727]
[1777194783105,58.69,77979.42,0.0,0.99632,0.0,0.43702]
[1777194788139,58.69,77979.73,0.0,0.99632,0.0,0.43686]
[1777194793176,58.69,77980.99,0.0,0.99633,0.0,0.43624]
[1777194799795,58.69,77985.01,0.0,0.99635,0.0,0.43425]
[1777194802238,58.69,77986.26,0.0,0.99635,0.0,0.43363]
[1777194807274,58.69,77987.25,0.0,0.99636,0.0,0.43315]
[1777194812307,58.69,77986.62,0.0,0.99637,0.0,0.43217]
[1777194817342,58.69,77985.63,0.0,0.99636,0.0,0.43266]
[1777194822381,58.69,77985.06,0.0,0.99636,0.0,0.43294]
[1777194827414,58.69,77984.65,0.0,0.99636,0.0,0.43314]
[1777194832450,58.69,77983.49,0.0,0.99635,0.0,0.43371]
[1777194837485,58.69,77983.98,0.0,0.99635,0.0,0.43347]
[1777194842520,58.69,77985.67,0.0,0.99636,0.0,0.43264]
[1777194847555,58.69,77984.72,0.0,0.99636,0.0,0.4331]
[1777194853597,58.69,77983.43,0.0,0.99635,0.0,0.43374]
[1777194858637,58.69,77983.27,0.0,0.99635,0.0,0.43382]
[1777194863671,58.69,77984.66,0.0,0.99636,0.0,0.43313]
[1777194869714,58.69,77983.83,0.0,0.99635,0.0,0.43354]
[1777194874748,58.69,77983.68,0.0,0.99636,0.0,0.43233]
[1777194880364,58.69,77983.14,0.0,0.99636,0.0,0.4326]
[1777194885825,58.69,77983.28,0.0,0.99636,0.0,0.43253]
[1777194891867,58.69,77982.74,0.0,0.99636,0.0,0.43279]
[1777194896902,58.69,77984.95,0.0,0.99637,0.0,0.43171]
[1777194901937,58.69,77985.83,0.0,0.99637,0.0,0.43127]
[1777194906972,58.69,77985.15,0.0,0.99637,0.0,0.43161]
[1777194912011,58.69,77987.03,0.0,0.99638,0.0,0.43068]
[1777194917044,58.69,77985.4,0.0,0.99637,0.0,0.43148]
[1777194922078,58.69,77984.5,0.0,0.99637,0.0,0.43193]
[1777194927113,58.69,77983.77,0.0,0.99636,0.0,0.43229]
[1777194932148,58.69,77983.0,0.0,0.99637,0.0,0.43138]
[1777194937183,58.69,77982.62,0.0,0.99637,0.0,0.43156]
[1777194944233,58.69,77982.19,0.0,0.99637,0.0,0.43178]
[1777194949268,58.69,77982.72,0.0,0.99637,0.0,0.43152]
[1777194955311,58.69,77982.12,0.0,0.99637,0.0,0.43181]
[1777194960925,58.69,77981.44,0.0,0.99636,0.0,0.43214]
[1777194966388,58.69,77977.96,0.0,0.99635,0.0,0.43386]
[1777194971422,58.69,77981.5,0.0,0.99636,0.0,0.43212]
[1777194976458,58.69,77980.98,0.0,0.99636,0.0,0.43237]
[1777194982500,58.69,77981.19,0.0,0.99636,0.0,0.43227]
[1777194987536,58.69,77980.64,0.0,0.99636,0.0,0.43254]
[1777194992572,58.69,77981.07,0.0,0.99637,0.0,0.43104]
[1777194997607,58.69,77981.2,0.0,0.99637,0.0,0.43098]
[1777195003651,58.69,77980.46,0.0,0.99637,0.0,0.43134]
[1777195009691,58.69,77980.42,0.0,0.99637,0.0,0.43136]
[1777195017748,58.69,77980.33,0.0,0.99637,0.0,0.4314]
[1777195022785,58.69,77978.53,0.0,0.99636,0.0,0.43229]
[1777195027819,58.69,77976.73,0.0,0.99635,0.0,0.43318]
[1777195032852,58.69,77974.37,0.0,0.99634,0.0,0.43434]
[1777195037888,58.69,77974.77,0.0,0.99634,0.0,0.43414]
[1777195043929,58.69,77975.1,0.0,0.99634,0.0,0.43398]
[1777195049974,58.69,77976.15,0.0,0.99635,0.0,0.43346]
[1777195058029,58.69,77977.22,0.0,0.99636,0.0,0.43165]
[1777195067092,58.69,77978.31,0.0,0.99637,0.0,0.43111]
[1777195072127,58.69,77978.71,0.0,0.99637,0.0,0.43091]
[1777195077163,58.69,77981.88,0.0,0.99639,0.0,0.42936]
[1777195082198,58.69,77981.77,0.0,0.99639,0.0,0.42941]
[1777195087234,58.69,77983.46,0.0,0.99639,0.0,0.42859]
[1777195092271,58.69,77985.4,0.0,0.9964,0.0,0.42764]
[1777195100324,58.69,77983.86,0.0,0.9964,0.0,0.42839]
[1777195105359,58.69,77983.28,0.0,0.99639,0.0,0.42867]
[1777195110394,58.69,77982.98,0.0,0.99639,0.0,0.42882]
[1777195115430,58.69,77982.56,0.0,0.9964,0.0,0.42775]
[1777195120465,58.69,77982.33,0.0,0.9964,0.0,0.42786]
[1777195127515,58.69,77981.79,0.0,0.9964,0.0,0.42812]
[1777195142204,58.69,77980.44,0.0,0.99639,0.0,0.42878]
[1777195147660,58.69,77980.45,0.0,0.99639,0.0,0.42878]
[1777195154709,58.69,77977.74,0.0,0.99638,0.0,0.4301]
[1777195159744,58.69,77978.38,0.0,0.99638,0.0,0.42979]
[1777195164779,58.69,77978.66,0.0,0.99638,0.0,0.42965]
[1777195172836,58.69,77979.05,0.0,0.99639,0.0,0.42818]
[1777195174848,58.69,77972.84,0.0,0.99637,0.0,0.43122]
[1777195179884,58.69,77974.04,0.0,0.99637,0.0,0.43063]
[1777195185926,58.69,77974.72,0.0,0.99637,0.0,0.4303]
[1777195188946,58.69,77967.4,0.0,0.99634,0.0,0.43391]
[1777195194993,58.69,77969.13,0.0,0.99635,0.0,0.43305]
[1777195200039,58.69,77970.57,0.0,0.99635,0.0,0.43234]
[1777195205065,58.69,77974.35,0.0,0.99637,0.0,0.43048]
[1777195210099,58.69,77972.91,0.0,0.99637,0.0,0.43119]
[1777195213121,58.69,77978.64,0.0,0.99639,0.0,0.42838]
[1777195214128,58.69,77980.27,0.0,0.9964,0.0,0.42758]
[1777195218155,58.69,77986.5,0.0,0.99643,0.0,0.42455]
[1777195223195,58.69,77983.65,0.0,0.99642,0.0,0.42594]
[1777195228226,58.69,77984.45,0.0,0.99642,0.0,0.42555]
[1777195233262,58.69,77983.8,0.0,0.99643,0.0,0.42459]
[1777195238297,58.69,77983.07,0.0,0.99642,0.0,0.42494]
[1777195243332,58.69,77983.1,0.0,0.99642,0.0,0.42493]
[1777195251397,58.69,77981.8,0.0,0.99642,0.0,0.42556]
[1777195256424,58.69,77980.88,0.0,0.99641,0.0,0.42601]
[1777195263053,58.69,77981.99,0.0,0.99642,0.0,0.42547]
[1777195270526,58.69,77981.74,0.0,0.99642,0.0,0.42559]
[1777195276563,58.69,77982.55,0.0,0.99642,0.0,0.4252]
[1777195281598,58.69,77986.13,0.0,0.99644,0.0,0.42346]
[1777195286633,58.69,77987.02,0.0,0.99644,0.0,0.42303]
[1777195293263,58.69,77988.1,0.0,0.99646,0.0,0.42124]
[1777195298718,58.69,77989.14,0.0,0.99646,0.0,0.42074]
[1777195304759,58.69,77990.24,0.0,0.99647,0.0,0.42021]
[1777195310802,58.69,77990.44,0.0,0.99647,0.0,0.42011]
[1777195316844,58.69,77990.96,0.0,0.99647,0.0,0.41986]
[1777195323473,58.69,77990.87,0.0,0.99647,0.0,0.41991]
[1777195332955,58.69,77990.8,0.0,0.99647,0.0,0.41994]
[1777195337992,58.69,77987.85,0.0,0.99646,0.0,0.42136]
[1777195343613,58.69,77989.42,0.0,0.99646,0.0,0.4206]
[1777195351083,58.69,77991.58,0.0,0.99648,0.0,0.4183]
[1777195356117,58.69,77993.03,0.0,0.99649,0.0,0.41761]
[1777195361153,58.69,77995.91,0.0,0.9965,0.0,0.41623]
[1777195366188,58.69,77999.69,0.0,0.99652,0.0,0.41443]
[1777195372229,58.69,78003.72,0.0,0.99654,0.0,0.41252]
[1777195377264,58.69,78006.86,0.0,0.99655,0.0,0.41103]
[1777195382299,58.69,78009.16,0.0,0.99656,0.0,0.40995]
[1777195385321,58.69,78015.91,0.0,0.99659,0.0,0.40678]
[1777195390355,58.69,78016.86,0.0,0.9966,0.0,0.40634]
[1777195397406,58.69,78015.86,0.0,0.99659,0.0,0.4068]
[1777195403449,58.69,78017.52,0.0,0.9966,0.0,0.40603]
[1777195408483,58.69,78018.26,0.0,0.9966,0.0,0.40568]
[1777195414525,58.69,78019.19,0.0,0.99662,0.0,0.40402]
[1777195419560,58.69,78020.02,0.0,0.99662,0.0,0.40363]
[1777195424595,58.69,78020.41,0.0,0.99662,0.0,0.40345]
[1777195429632,58.69,78021.13,0.0,0.99662,0.0,0.40312]
[1777195436679,58.69,78021.55,0.0,0.99663,0.0,0.40292]
[1777195441714,58.69,78022.08,0.0,0.99663,0.0,0.40267]
[1777195446749,58.69,78023.9,0.0,0.99664,0.0,0.40183]
[1777195451785,58.69,78023.34,0.0,0.99663,0.0,0.40209]
[1777195456822,58.69,78023.66,0.0,0.99664,0.0,0.40194]
[1777195461857,58.69,78022.6,0.0,0.99663,0.0,0.40243]
[1777195468907,58.69,78022.79,0.0,0.99663,0.0,0.40235]
[1777195474524,58.69,78023.07,0.0,0.99664,0.0,0.40099]
[1777195479985,58.69,78023.27,0.0,0.99664,0.0,0.4009]
[1777195486027,58.69,78024.86,0.0,0.99665,0.0,0.40016]
[1777195494664,58.69,78024.78,0.0,0.99665,0.0,0.4002]
[1777195500125,58.69,78024.73,0.0,0.99665,0.0,0.40022]
[1777195506167,58.69,78024.7,0.0,0.99665,0.0,0.40024]
[1777195511211,58.69,78024.51,0.0,0.99665,0.0,0.40033]
[1777195518259,58.69,78024.42,0.0,0.99665,0.0,0.40037]
[1777195523298,58.69,78024.4,0.0,0.99665,0.0,0.40038]
[1777195529341,58.69,78024.15,0.0,0.99665,0.0,0.40049]
[1777195534947,58.69,78024.09,0.0,0.99666,0.0,0.3993]
[1777195541423,58.69,78024.04,0.0,0.99666,0.0,0.39932]
[1777195547466,58.69,78023.82,0.0,0.99666,0.0,0.39942]
[1777195555091,58.69,78021.79,0.0,0.99665,0.0,0.40036]
[1777195561564,58.69,78022.06,0.0,0.99665,0.0,0.40023]
[1777195567606,58.69,78024.1,0.0,0.99666,0.0,0.39929]
[1777195575231,58.69,78023.24,0.0,0.99665,0.0,0.39969]
[1777195579695,58.69,78032.68,0.0,0.9967,0.0,0.39536]
[1777195581709,58.69,78037.05,0.0,0.99671,0.0,0.39337]
[1777195586745,58.69,78034.79,0.0,0.9967,0.0,0.39439]
[1777195591780,58.69,78032.87,0.0,0.99671,0.0,0.39406]
[1777195596816,58.69,78031.55,0.0,0.9967,0.0,0.39466]
[1777195601851,58.69,78031.17,0.0,0.9967,0.0,0.39484]
[1777195606886,58.69,78032.22,0.0,0.9967,0.0,0.39436]
[1777195611921,58.69,78034.92,0.0,0.99671,0.0,0.39313]
[1777195616955,58.69,78034.74,0.0,0.99671,0.0,0.39321]
[1777195624009,58.69,78033.5,0.0,0.99671,0.0,0.39377]
[1777195625583,58.69,78041.48,0.0,0.99674,0.0,0.39015]
[1777195627026,58.69,78043.11,0.0,0.99675,0.0,0.38942]
[1777195632063,58.69,78042.76,0.0,0.99675,0.0,0.38958]
[1777195637097,58.69,78043.08,0.0,0.99675,0.0,0.38943]
[1777195638105,58.69,78048.48,0.0,0.99677,0.0,0.387]
[1777195639112,58.69,78050.13,0.0,0.99678,0.0,0.38626]
[1777195642132,58.69,78043.33,0.0,0.99675,0.0,0.38932]
[1777195647169,58.69,78038.2,0.0,0.99673,0.0,0.39164]
[1777195653209,58.69,78037.98,0.0,0.99674,0.0,0.39054]
[1777195658244,58.69,78036.7,0.0,0.99673,0.0,0.39111]
[1777195663279,58.69,78035.23,0.0,0.99673,0.0,0.39178]
[1777195668314,58.69,78030.79,0.0,0.99671,0.0,0.3938]
[1777195674357,58.69,78029.91,0.0,0.9967,0.0,0.3942]
[1777195679392,58.69,78029.1,0.0,0.9967,0.0,0.39457]
[1777195684426,58.69,78025.76,0.0,0.99669,0.0,0.3961]
[1777195689462,58.69,78026.09,0.0,0.99669,0.0,0.39595]
[1777195695510,58.69,78025.57,0.0,0.99668,0.0,0.39618]
[1777195701551,58.69,78023.23,0.0,0.99667,0.0,0.39726]
[1777195704573,58.69,78016.16,0.0,0.99664,0.0,0.40051]
[1777195709608,58.69,78018.11,0.0,0.99665,0.0,0.39961]
[1777195714642,58.69,78008.16,0.0,0.99662,0.0,0.403]
[1777195715650,58.69,78004.91,0.0,0.9966,0.0,0.40451]
[1777195720685,58.69,78005.44,0.0,0.99661,0.0,0.40426]
[1777195725720,58.69,78007.34,0.0,0.99661,0.0,0.40338]
[1777195731762,58.69,78007.9,0.0,0.99662,0.0,0.40312]
[1777195738811,58.69,78006.45,0.0,0.99661,0.0,0.40379]
[1777195743847,58.69,78007.47,0.0,0.99662,0.0,0.40332]
[1777195748883,58.69,78006.21,0.0,0.99661,0.0,0.4039]
[1777195753916,58.69,78006.45,0.0,0.99661,0.0,0.40379]
[1777195758951,58.69,78011.86,0.0,0.99663,0.0,0.40128]
[1777195763986,58.69,78011.42,0.0,0.99663,0.0,0.40148]
[1777195774056,58.69,78011.33,0.0,0.99664,0.0,0.4003]
[1777195783120,58.69,78009.84,0.0,0.99664,0.0,0.40099]
[1777195788155,58.69,78009.37,0.0,0.99663,0.0,0.4012]
[1777195793190,58.69,78009.72,0.0,0.99664,0.0,0.40104]
[1777195803259,58.69,78010.14,0.0,0.99664,0.0,0.40085]
[1777195813329,58.69,78010.48,0.0,0.99664,0.0,0.40069]
[1777195818366,58.69,78010.31,0.0,0.99664,0.0,0.40077]
[1777195822392,58.69,78004.85,0.0,0.99661,0.0,0.4033]
[1777195825414,58.69,77999.24,0.0,0.99659,0.0,0.40592]
[1777195831456,58.69,77998.49,0.0,0.9966,0.0,0.40504]
[1777195836491,58.69,78002.33,0.0,0.99661,0.0,0.40324]
[1777195842532,58.69,78003.39,0.0,0.99662,0.0,0.40275]
[1777195847568,58.69,78003.6,0.0,0.99662,0.0,0.40265]
[1777195852605,58.69,78003.69,0.0,0.99662,0.0,0.40261]
[1777195857645,58.69,78003.26,0.0,0.99662,0.0,0.40281]
[1777195862676,58.69,78002.57,0.0,0.99661,0.0,0.40313]
[1777195867712,58.69,78002.69,0.0,0.99661,0.0,0.40308]
[1777195872746,58.69,78002.71,0.0,0.99661,0.0,0.40307]
[1777195878793,58.69,78000.64,0.0,0.99661,0.0,0.40403]
[1777195881815,58.69,77995.41,0.0,0.99658,0.0,0.40648]
[1777195883827,58.69,77993.57,0.0,0.99657,0.0,0.40734]
[1777195888863,58.69,77994.9,0.0,0.99658,0.0,0.40672]
[1777195894904,58.69,77995.54,0.0,0.99659,0.0,0.40518]
[1777195899939,58.69,77995.85,0.0,0.99659,0.0,0.40503]
[1777195904974,58.69,77996.79,0.0,0.9966,0.0,0.40459]
[1777195910009,58.69,77997.39,0.0,0.9966,0.0,0.40431]
[1777195915044,58.69,77998.6,0.0,0.99661,0.0,0.40375]
[1777195921086,58.69,77999.1,0.0,0.99661,0.0,0.40351]
[1777195927812,58.69,77999.76,0.0,0.99661,0.0,0.40321]
[1777195933170,58.69,77999.33,0.0,0.99661,0.0,0.40341]
[1777195937882,58.69,77994.25,0.0,0.99659,0.0,0.40578]
[1777195943241,58.69,77991.06,0.0,0.99657,0.0,0.40728]
[1777195948275,58.69,77987.39,0.0,0.99656,0.0,0.409]
[1777195953310,58.69,77984.33,0.0,0.99655,0.0,0.4092]
[1777195958345,58.69,77981.73,0.0,0.99654,0.0,0.41043]
[1777195963380,58.69,77980.49,0.0,0.99654,0.0,0.41102]
[1777195968415,58.69,77980.08,0.0,0.99653,0.0,0.41121]
[1777195973450,58.69,77979.47,0.0,0.99653,0.0,0.4115]
[1777195979492,58.69,77979.22,0.0,0.99653,0.0,0.41162]
[1777195983520,58.69,77974.06,0.0,0.99651,0.0,0.41407]
[1777195988556,58.69,77972.06,0.0,0.9965,0.0,0.41503]
[1777195992583,58.69,77981.14,0.0,0.99654,0.0,0.41071]
[1777195993591,58.69,77977.64,0.0,0.99652,0.0,0.41237]
[1777195998626,58.69,77979.65,0.0,0.99653,0.0,0.41141]
[1777196003660,58.69,77978.17,0.0,0.99653,0.0,0.41212]
[1777196010716,58.69,77975.85,0.0,0.99652,0.0,0.41322]
[1777196016756,58.69,77973.92,0.0,0.99652,0.0,0.41288]
[1777196021792,58.69,77972.98,0.0,0.99651,0.0,0.41333]
[1777196026827,58.69,77971.9,0.0,0.99651,0.0,0.41384]
[1777196031862,58.69,77971.06,0.0,0.9965,0.0,0.41424]
[1777196036897,58.69,77969.95,0.0,0.9965,0.0,0.41477]
[1777196041932,58.69,77967.61,0.0,0.99649,0.0,0.41589]
[1777196046967,58.69,77968.46,0.0,0.99649,0.0,0.41548]
[1777196052005,58.69,77967.68,0.0,0.99649,0.0,0.41586]
[1777196057046,58.69,77966.34,0.0,0.99648,0.0,0.4165]
[1777196062081,58.69,77966.77,0.0,0.99648,0.0,0.41629]
[1777196067116,58.69,77966.3,0.0,0.99648,0.0,0.41652]
[1777196072151,58.69,77966.44,0.0,0.99649,0.0,0.41519]
[1777196078192,58.69,77966.53,0.0,0.99649,0.0,0.41514]
[1777196088262,58.69,77966.18,0.0,0.99649,0.0,0.41531]
[1777196095311,58.69,77965.4,0.0,0.99649,0.0,0.41568]
[1777196104374,58.69,77965.42,0.0,0.99649,0.0,0.41567]
[1777196110417,58.69,77965.35,0.0,0.99649,0.0,0.41571]
[1777196116458,58.69,77965.37,0.0,0.99649,0.0,0.4157]
[1777196121494,58.69,77965.58,0.0,0.99649,0.0,0.4156]
[1777196127535,58.69,77965.46,0.0,0.99649,0.0,0.41566]
[1777196133580,58.69,77967.17,0.0,0.99651,0.0,0.41358]
[1777196139288,58.69,77966.34,0.0,0.9965,0.0,0.41397]
[1777196147676,58.69,77966.05,0.0,0.9965,0.0,0.41411]
[1777196154724,58.69,77965.84,0.0,0.9965,0.0,0.41421]
[1777196159760,58.69,77966.06,0.0,0.9965,0.0,0.4141]
[1777196166809,58.69,77965.82,0.0,0.9965,0.0,0.41422]
[1777196173858,58.69,77964.39,0.0,0.99649,0.0,0.4149]
[1777196179577,58.69,77964.69,0.0,0.9965,0.0,0.41476]
[1777196184934,58.69,77964.76,0.0,0.9965,0.0,0.41473]
[1777196194001,58.69,77964.94,0.0,0.99651,0.0,0.41338]
[1777196199034,58.69,77964.8,0.0,0.99651,0.0,0.41344]
[1777196204069,58.69,77964.86,0.0,0.99651,0.0,0.41342]
[1777196209787,58.69,77966.75,0.0,0.99652,0.0,0.41251]
[1777196215147,58.69,77966.55,0.0,0.99652,0.0,0.41261]
[1777196221196,58.69,77966.43,0.0,0.99651,0.0,0.41267]
[1777196226229,58.69,77966.31,0.0,0.99651,0.0,0.41272]
[1777196231264,58.69,77966.2,0.0,0.99651,0.0,0.41278]
[1777196236300,58.69,77965.43,0.0,0.99651,0.0,0.41314]
[1777196241334,58.69,77962.97,0.0,0.9965,0.0,0.41432]
[1777196246370,58.69,77963.13,0.0,0.9965,0.0,0.41424]
[1777196251405,58.69,77963.36,0.0,0.99651,0.0,0.41287]
[1777196257446,58.69,77963.32,0.0,0.99651,0.0,0.41289]
[1777196262481,58.69,77963.66,0.0,0.99651,0.0,0.41273]
[1777196267517,58.69,77963.77,0.0,0.99651,0.0,0.41267]
[1777196268524,58.69,77953.76,0.0,0.99647,0.0,0.41746]
[1777196270207,58.69,77947.83,0.0,0.99644,0.0,0.42033]
[1777196275572,58.69,77952.16,0.0,0.99646,0.0,0.41824]
[1777196280607,58.69,77952.95,0.0,0.99646,0.0,0.41785]
[1777196286649,58.69,77955.53,0.0,0.99648,0.0,0.41661]
[1777196291685,58.69,77955.47,0.0,0.99648,0.0,0.41664]
[1777196297726,58.69,77951.66,0.0,0.99646,0.0,0.41848]
[1777196302761,58.69,77948.97,0.0,0.99645,0.0,0.41977]
[1777196308803,58.69,77946.85,0.0,0.99644,0.0,0.4208]
[1777196313838,58.69,77946.01,0.0,0.99644,0.0,0.41993]
[1777196318874,58.69,77942.25,0.0,0.99642,0.0,0.42175]
[1777196324915,58.69,77944.09,0.0,0.99643,0.0,0.42086]
[1777196329950,58.69,77945.99,0.0,0.99644,0.0,0.41994]
[1777196334986,58.69,77944.65,0.0,0.99644,0.0,0.42059]
[1777196340027,58.69,77945.31,0.0,0.99644,0.0,0.42027]
[1777196345058,58.69,77944.1,0.0,0.99643,0.0,0.42085]
[1777196351101,58.69,77943.58,0.0,0.99643,0.0,0.42111]
[1777196358149,58.69,77943.29,0.0,0.99643,0.0,0.42125]
[1777196367218,58.69,77940.57,0.0,0.99642,0.0,0.42257]
[1777196372253,58.69,77938.18,0.0,0.99642,0.0,0.42244]
[1777196377288,58.69,77940.03,0.0,0.99643,0.0,0.42155]
[1777196382326,58.69,77940.31,0.0,0.99643,0.0,0.42141]
[1777196387358,58.69,77943.67,0.0,0.99644,0.0,0.41978]
[1777196393404,58.69,77943.28,0.0,0.99644,0.0,0.41997]
[1777196398439,58.69,77943.45,0.0,0.99644,0.0,0.41989]
[1777196405487,58.69,77943.62,0.0,0.99644,0.0,0.41981]
[1777196410523,58.69,77947.03,0.0,0.99646,0.0,0.41816]
[1777196415559,58.69,77945.52,0.0,0.99645,0.0,0.41889]
[1777196420593,58.69,77945.25,0.0,0.99645,0.0,0.41902]
[1777196426635,58.69,77944.86,0.0,0.99645,0.0,0.41921]
[1777196431670,58.69,77944.36,0.0,0.99646,0.0,0.41817]
[1777196436705,58.69,77943.21,0.0,0.99645,0.0,0.41873]
[1777196441741,58.69,77942.71,0.0,0.99645,0.0,0.41897]
[1777196446776,58.69,77936.9,0.0,0.99642,0.0,0.42178]
[1777196451474,58.69,77934.44,0.0,0.99641,0.0,0.42298]
[1777196455838,58.69,77932.32,0.0,0.9964,0.0,0.42401]
[1777196461544,58.69,77931.99,0.0,0.9964,0.0,0.42417]
[1777196466915,58.69,77934.2,0.0,0.99641,0.0,0.4231]
[1777196468931,58.69,77944.86,0.0,0.99646,0.0,0.41793]
[1777196469938,58.69,77946.09,0.0,0.99646,0.0,0.41734]
[1777196474972,58.69,77946.61,0.0,0.99647,0.0,0.41709]
[1777196481684,58.69,77944.6,0.0,0.99646,0.0,0.41806]
[1777196487057,58.69,77942.94,0.0,0.99645,0.0,0.41886]
[1777196493101,58.69,77941.08,0.0,0.99645,0.0,0.41848]
[1777196498136,58.69,77940.58,0.0,0.99645,0.0,0.41872]
[1777196502166,58.69,77935.53,0.0,0.99643,0.0,0.42116]
[1777196505186,58.69,77932.23,0.0,0.99641,0.0,0.42277]
[1777196510221,58.69,77928.38,0.0,0.99639,0.0,0.42465]
[1777196515255,58.69,77929.29,0.0,0.9964,0.0,0.4242]
[1777196521298,58.69,77930.83,0.0,0.9964,0.0,0.42345]
[1777196526332,58.69,77934.67,0.0,0.99642,0.0,0.42158]
[1777196531367,58.69,77934.59,0.0,0.99642,0.0,0.42162]
[1777196536404,58.69,77934.45,0.0,0.99642,0.0,0.42169]
[1777196541438,58.69,77934.79,0.0,0.99642,0.0,0.42152]
[1777196548486,58.69,77933.68,0.0,0.99642,0.0,0.42206]
[1777196554528,58.69,77934.13,0.0,0.99643,0.0,0.42056]
[1777196559563,58.69,77931.6,0.0,0.99642,0.0,0.42179]
[1777196564598,58.69,77934.0,0.0,0.99643,0.0,0.42062]
[1777196568626,58.69,77929.73,0.0,0.99641,0.0,0.4227]
[1777196575676,58.69,77930.78,0.0,0.99641,0.0,0.42219]
[1777196580710,58.69,77933.98,0.0,0.99643,0.0,0.42063]
[1777196585745,58.69,77937.04,0.0,0.99644,0.0,0.41915]
[1777196590780,58.69,77938.59,0.0,0.99645,0.0,0.4184]
[1777196596822,58.69,77938.27,0.0,0.99645,0.0,0.41856]
[1777196602551,58.69,77963.92,0.0,0.99657,0.0,0.40633]
[1777196602865,58.69,77963.82,0.0,0.99656,0.0,0.40637]
[1777196607900,58.69,77964.9,0.0,0.99657,0.0,0.40586]
[1777196612935,58.69,77964.4,0.0,0.99658,0.0,0.40485]
[1777196617969,58.69,77965.07,0.0,0.99658,0.0,0.40454]
[1777196620991,58.69,77975.84,0.0,0.99663,0.0,0.39951]
[1777196626026,58.69,77979.19,0.0,0.99664,0.0,0.39796]
[1777196632761,58.69,77978.49,0.0,0.99664,0.0,0.39828]
[1777196642831,58.69,77977.79,0.0,0.99664,0.0,0.39861]
[1777196648181,58.69,77977.28,0.0,0.99663,0.0,0.39884]
[1777196653215,58.69,77978.1,0.0,0.99664,0.0,0.39847]
[1777196658250,58.69,77977.56,0.0,0.99664,0.0,0.39872]
[1777196663287,58.69,77979.19,0.0,0.99664,0.0,0.39796]
[1777196668321,58.69,77978.63,0.0,0.99664,0.0,0.39822]
[1777196673355,58.69,77978.1,0.0,0.99665,0.0,0.39723]
[1777196678390,58.69,77976.39,0.0,0.99664,0.0,0.39802]
[1777196685440,58.69,77972.02,0.0,0.99662,0.0,0.40005]
[1777196690474,58.69,77972.01,0.0,0.99662,0.0,0.40005]
[1777196695511,58.69,77971.88,0.0,0.99662,0.0,0.40012]
[1777196702560,58.69,77970.58,0.0,0.99662,0.0,0.40072]
[1777196707595,58.69,77969.93,0.0,0.99661,0.0,0.40102]
[1777196712630,58.69,77968.65,0.0,0.99661,0.0,0.40162]
[1777196717665,58.69,77967.88,0.0,0.9966,0.0,0.40198]
[1777196723709,58.69,77967.3,0.0,0.9966,0.0,0.40225]
[1777196728744,58.69,77963.35,0.0,0.99658,0.0,0.4041]
[1777196737808,58.69,77962.95,0.0,0.99659,0.0,0.40304]
[1777196742841,58.69,77962.56,0.0,0.99659,0.0,0.40322]
[1777196747877,58.69,77962.11,0.0,0.99659,0.0,0.40343]
[1777196752912,58.69,77951.17,0.0,0.99654,0.0,0.40858]
[1777196753919,58.69,77946.74,0.0,0.99652,0.0,0.41068]
[1777196758954,58.69,77951.37,0.0,0.99654,0.0,0.40849]
[1777196763988,58.69,77954.37,0.0,0.99655,0.0,0.40707]
[1777196770031,58.69,77953.86,0.0,0.99655,0.0,0.40731]
[1777196775069,58.69,77953.01,0.0,0.99655,0.0,0.40771]
[1777196783814,58.69,77951.92,0.0,0.99654,0.0,0.40823]
[1777196791177,58.69,77951.45,0.0,0.99655,0.0,0.40719]
[1777196796212,58.69,77950.39,0.0,0.99655,0.0,0.40769]
[1777196801248,58.69,77953.65,0.0,0.99656,0.0,0.40616]
[1777196806286,58.69,77953.3,0.0,0.99656,0.0,0.40632]
[1777196814024,58.69,77953.19,0.0,0.99656,0.0,0.40637]
[1777196819377,58.69,77954.62,0.0,0.99657,0.0,0.4057]
[1777196824412,58.69,77955.51,0.0,0.99657,0.0,0.40528]
[1777196829447,58.69,77955.7,0.0,0.99657,0.0,0.40519]
[1777196834481,58.69,77951.27,0.0,0.99655,0.0,0.40728]
[1777196841532,58.69,77951.12,0.0,0.99655,0.0,0.40735]
[1777196846568,58.69,77952.76,0.0,0.99656,0.0,0.40658]
[1777196854304,58.69,77954.69,0.0,0.99658,0.0,0.40442]
[1777196859662,58.69,77955.64,0.0,0.99658,0.0,0.40397]
[1777196864699,58.69,77955.27,0.0,0.99658,0.0,0.40414]
[1777196869734,58.69,77951.54,0.0,0.99656,0.0,0.4059]
[1777196874769,58.69,77958.79,0.0,0.99659,0.0,0.40249]
[1777196879803,58.69,77958.36,0.0,0.99659,0.0,0.4027]
[1777196884874,58.69,77961.94,0.0,0.99661,0.0,0.40102]
[1777196889909,58.69,77961.45,0.0,0.99661,0.0,0.40125]
[1777196895952,58.69,77956.78,0.0,0.99659,0.0,0.40343]
[1777196900986,58.69,77960.62,0.0,0.9966,0.0,0.40164]
[1777196907028,58.69,77959.62,0.0,0.9966,0.0,0.40211]
[1777196912064,58.69,77960.34,0.0,0.99661,0.0,0.40053]
[1777196917099,58.69,77959.86,0.0,0.99661,0.0,0.40075]
[1777196924147,58.69,77960.32,0.0,0.99661,0.0,0.40054]
[1777196929183,58.69,77957.14,0.0,0.9966,0.0,0.40202]
[1777196934869,58.69,77957.01,0.0,0.9966,0.0,0.40208]
[1777196941266,58.69,77956.83,0.0,0.9966,0.0,0.40217]
[1777196946301,58.69,77956.74,0.0,0.9966,0.0,0.40221]
[1777196951339,58.69,77957.61,0.0,0.9966,0.0,0.4018]
[1777196956372,58.69,77957.05,0.0,0.9966,0.0,0.40206]
[1777196963420,58.69,77957.49,0.0,0.9966,0.0,0.40186]
[1777196968458,58.69,77957.88,0.0,0.9966,0.0,0.40167]
[1777196973492,58.69,77957.58,0.0,0.99661,0.0,0.40057]
[1777196978525,58.69,77958.25,0.0,0.99661,0.0,0.40026]
[1777196981550,58.69,77963.68,0.0,0.99664,0.0,0.39774]
[1777196986586,58.69,77966.08,0.0,0.99665,0.0,0.39663]
[1777196991620,58.69,77968.05,0.0,0.99666,0.0,0.39572]
[1777196998668,58.69,77969.14,0.0,0.99666,0.0,0.39522]
[1777197005718,58.69,77971.2,0.0,0.99667,0.0,0.39427]
[1777197010753,58.69,77972.42,0.0,0.99667,0.0,0.39371]
[1777197015792,58.69,77975.8,0.0,0.99669,0.0,0.39216]
[1777197020827,58.69,77976.36,0.0,0.99669,0.0,0.3919]
[1777197026870,58.69,77978.97,0.0,0.9967,0.0,0.39071]
[1777197033918,58.69,77981.75,0.0,0.99673,0.0,0.38823]
[1777197038953,58.69,77983.84,0.0,0.99673,0.0,0.38728]
[1777197045644,58.69,77985.7,0.0,0.99674,0.0,0.38644]
[1777197051038,58.69,77986.71,0.0,0.99675,0.0,0.38598]
[1777197058091,58.69,77988.3,0.0,0.99675,0.0,0.38527]
[1777197065136,58.69,77989.51,0.0,0.99676,0.0,0.38472]
[1777197071178,58.69,77990.15,0.0,0.99676,0.0,0.38443]
[1777197080242,58.69,77992.12,0.0,0.99677,0.0,0.38355]
[1777197084269,58.69,78001.97,0.0,0.99681,0.0,0.37915]
[1777197090311,58.69,78002.23,0.0,0.99681,0.0,0.37903]
[1777197096004,58.69,78000.39,0.0,0.99681,0.0,0.37866]
[1777197102395,58.69,77999.47,0.0,0.99681,0.0,0.37907]
[1777197107430,58.69,77998.58,0.0,0.99681,0.0,0.37946]
[1777197111458,58.69,78005.4,0.0,0.99684,0.0,0.37644]
[1777197114481,58.69,78009.53,0.0,0.99685,0.0,0.37462]
[1777197119515,58.69,78007.95,0.0,0.99685,0.0,0.37532]
[1777197120521,58.69,78000.59,0.0,0.99682,0.0,0.37857]
[1777197123543,58.69,77995.02,0.0,0.99679,0.0,0.38105]
[1777197128577,58.69,77992.92,0.0,0.99678,0.0,0.38199]
[1777197133613,58.69,77992.82,0.0,0.99678,0.0,0.38203]
[1777197138648,58.69,77994.29,0.0,0.99679,0.0,0.38138]
[1777197143683,58.69,77993.59,0.0,0.99679,0.0,0.38169]
[1777197148718,58.69,77992.89,0.0,0.99678,0.0,0.382]
[1777197154760,58.69,77992.86,0.0,0.99679,0.0,0.38082]
[1777197160802,58.69,77993.69,0.0,0.9968,0.0,0.38045]
[1777197166497,58.69,77996.25,0.0,0.99681,0.0,0.37931]
[1777197172887,58.69,77995.37,0.0,0.9968,0.0,0.3797]
[1777197179935,58.69,77994.76,0.0,0.9968,0.0,0.37997]
[1777197184969,58.69,77994.24,0.0,0.9968,0.0,0.3802]
[1777197185977,58.69,78000.63,0.0,0.99683,0.0,0.37736]
[1777197186984,58.69,78003.4,0.0,0.99684,0.0,0.37614]
[1777197192019,58.69,78002.9,0.0,0.99683,0.0,0.37636]
[1777197197054,58.69,78002.32,0.0,0.99683,0.0,0.37661]
[1777197203096,58.69,78001.59,0.0,0.99683,0.0,0.37694]
[1777197208130,58.69,78001.8,0.0,0.99683,0.0,0.37684]
[1777197213166,58.69,78001.37,0.0,0.99684,0.0,0.37585]
[1777197218201,58.69,78001.56,0.0,0.99684,0.0,0.37576]
[1777197223235,58.69,78003.34,0.0,0.99685,0.0,0.37498]
[1777197228270,58.69,78002.85,0.0,0.99684,0.0,0.37519]
[1777197233306,58.69,78002.16,0.0,0.99684,0.0,0.3755]
[1777197238340,58.69,78000.72,0.0,0.99684,0.0,0.37613]
[1777197243375,58.69,77999.26,0.0,0.99683,0.0,0.37678]
[1777197248410,58.69,77998.51,0.0,0.99683,0.0,0.37711]
[1777197253446,58.69,77993.91,0.0,0.99681,0.0,0.37915]
[1777197259487,58.69,77994.31,0.0,0.99681,0.0,0.37897]
[1777197264522,58.69,77992.66,0.0,0.9968,0.0,0.37971]
[1777197269558,58.69,77993.61,0.0,0.99681,0.0,0.37929]
[1777197275599,58.69,77993.69,0.0,0.99682,0.0,0.37806]
[1777197280634,58.69,77996.42,0.0,0.99683,0.0,0.37685]
[1777197287338,58.69,77996.83,0.0,0.99683,0.0,0.37666]
[1777197292719,58.69,77997.34,0.0,0.99683,0.0,0.37644]
[1777197302789,58.69,77996.24,0.0,0.99683,0.0,0.37693]
[1777197307825,58.69,77994.93,0.0,0.99682,0.0,0.37751]
[1777197312861,58.69,77994.31,0.0,0.99682,0.0,0.37778]
[1777197317895,58.69,77994.24,0.0,0.99682,0.0,0.37781]
[1777197322930,58.69,77994.74,0.0,0.99682,0.0,0.37759]
[1777197329981,58.69,77994.89,0.0,0.99682,0.0,0.37752]
[1777197335017,58.69,77999.65,0.0,0.99685,0.0,0.37423]
[1777197337030,58.69,78000.24,0.0,0.99685,0.0,0.37397]
[1777197345086,58.69,77999.54,0.0,0.99685,0.0,0.37428]
[1777197350121,58.69,77999.91,0.0,0.99685,0.0,0.37412]
[1777197355156,58.69,77999.81,0.0,0.99685,0.0,0.37416]
[1777197362206,58.69,77999.49,0.0,0.99685,0.0,0.3743]
[1777197367898,58.69,77999.61,0.0,0.99685,0.0,0.37425]
[1777197373283,58.69,77998.73,0.0,0.99685,0.0,0.37464]
[1777197378321,58.69,77999.09,0.0,0.99685,0.0,0.37448]
[1777197388038,58.69,77999.1,0.0,0.99685,0.0,0.37448]
[1777197398108,58.69,77999.38,0.0,0.99686,0.0,0.37317]
[1777197408178,58.69,77999.68,0.0,0.99686,0.0,0.37304]
[1777197414574,58.69,77999.78,0.0,0.99686,0.0,0.37299]
[1777197420616,58.69,77999.78,0.0,0.99686,0.0,0.37299]
[1777197425650,58.69,77999.99,0.0,0.99686,0.0,0.3729]
[1777197431693,58.69,78000.04,0.0,0.99686,0.0,0.37288]
[1777197438388,58.69,77999.96,0.0,0.99686,0.0,0.37291]
[1777197446798,58.69,77999.99,0.0,0.99686,0.0,0.3729]
[1777197452840,58.69,78000.5,0.0,0.99687,0.0,0.3715]
[1777197458528,58.69,77998.76,0.0,0.99687,0.0,0.37226]
[1777197468598,58.69,77999.01,0.0,0.99687,0.0,0.37215]
[1777197474995,58.69,77999.09,0.0,0.99687,0.0,0.37211]
[1777197480033,58.69,77999.21,0.0,0.99687,0.0,0.37206]
[1777197485067,58.69,77999.44,0.0,0.99687,0.0,0.37196]
[1777197490107,58.69,78000.78,0.0,0.99687,0.0,0.37137]
[1777197495137,58.69,78000.4,0.0,0.99687,0.0,0.37154]
[1777197500172,58.69,77999.85,0.0,0.99687,0.0,0.37178]
[1777197505207,58.69,77999.9,0.0,0.99687,0.0,0.37176]
[1777197510242,58.69,78000.07,0.0,0.99687,0.0,0.37168]
[1777197515278,58.69,78000.17,0.0,0.99688,0.0,0.37046]
[1777197521320,58.69,78000.41,0.0,0.99688,0.0,0.37036]
[1777197528369,58.69,78000.58,0.0,0.99688,0.0,0.37028]
[1777197537432,58.69,78000.34,0.0,0.99688,0.0,0.37039]
[1777197542466,58.69,78000.65,0.0,0.99688,0.0,0.37025]
[1777197547504,58.69,78000.41,0.0,0.99688,0.0,0.37036]
[1777197552541,58.69,78001.92,0.0,0.99689,0.0,0.3697]
[1777197557575,58.69,78004.74,0.0,0.9969,0.0,0.36847]
[1777197562609,58.69,78004.55,0.0,0.9969,0.0,0.36855]
[1777197567645,58.69,78003.42,0.0,0.99689,0.0,0.36904]
[1777197573686,58.69,78003.27,0.0,0.9969,0.0,0.36794]
[1777197579729,58.69,78002.58,0.0,0.9969,0.0,0.36824]
[1777197584763,58.69,78002.16,0.0,0.9969,0.0,0.36842]
[1777197589798,58.69,78001.34,0.0,0.9969,0.0,0.36878]
[1777197595841,58.69,78001.09,0.0,0.9969,0.0,0.36888]
[1777197600875,58.69,78000.89,0.0,0.99689,0.0,0.36897]
[1777197605913,58.69,77997.33,0.0,0.99688,0.0,0.37052]
[1777197610951,58.69,77997.56,0.0,0.99688,0.0,0.37042]
[1777197615981,58.69,77998.3,0.0,0.99688,0.0,0.3701]
[1777197621015,58.69,77998.19,0.0,0.99688,0.0,0.37015]
[1777197625044,58.69,77989.35,0.0,0.99685,0.0,0.37403]
[1777197626051,58.69,77982.43,0.0,0.99682,0.0,0.37708]
[1777197633099,58.69,77984.47,0.0,0.99684,0.0,0.37499]
[1777197639792,58.69,77985.39,0.0,0.99684,0.0,0.37458]
[1777197645183,58.69,77987.57,0.0,0.99685,0.0,0.37362]
[1777197650218,58.69,77987.19,0.0,0.99685,0.0,0.37379]
[1777197655254,58.69,77985.71,0.0,0.99684,0.0,0.37444]
[1777197658276,58.69,77979.52,0.0,0.99682,0.0,0.37718]
[1777197664317,58.69,77980.46,0.0,0.99682,0.0,0.37676]
[1777197669353,58.69,77981.7,0.0,0.99682,0.0,0.37621]
[1777197671366,58.69,77975.51,0.0,0.9968,0.0,0.37897]
[1777197673380,58.69,77973.68,0.0,0.99679,0.0,0.37978]
[1777197678415,58.69,77971.94,0.0,0.99678,0.0,0.38056]
[1777197683449,58.69,77971.34,0.0,0.99678,0.0,0.38083]
[1777197688484,58.69,77970.28,0.0,0.99678,0.0,0.3813]
[1777197694526,58.69,77969.21,0.0,0.99678,0.0,0.38058]
[1777197699561,58.69,77969.41,0.0,0.99678,0.0,0.38049]
[1777197705603,58.69,77968.01,0.0,0.99678,0.0,0.38111]
[1777197710638,58.69,77965.66,0.0,0.99677,0.0,0.38217]
[1777197715673,58.69,77967.15,0.0,0.99677,0.0,0.3815]
[1777197720709,58.69,77967.74,0.0,0.99678,0.0,0.38124]
[1777197725744,58.69,77968.31,0.0,0.99678,0.0,0.38098]
[1777197731785,58.69,77967.15,0.0,0.99677,0.0,0.3815]
[1777197736821,58.69,77965.67,0.0,0.99677,0.0,0.38216]
[1777197742863,58.69,77964.82,0.0,0.99676,0.0,0.38255]
[1777197747898,58.69,77964.67,0.0,0.99676,0.0,0.38261]
[1777197754947,58.69,77963.83,0.0,0.99677,0.0,0.38178]
[1777197760988,58.69,77963.14,0.0,0.99677,0.0,0.38209]
[1777197766026,58.69,77963.16,0.0,0.99677,0.0,0.38208]
[1777197771061,58.69,77962.76,0.0,0.99676,0.0,0.38226]
[1777197777104,58.69,77962.7,0.0,0.99676,0.0,0.38229]
[1777197782138,58.69,77963.38,0.0,0.99677,0.0,0.38198]
[1777197788181,58.69,77962.88,0.0,0.99676,0.0,0.38221]
[1777197793216,58.69,77962.89,0.0,0.99676,0.0,0.3822]
[1777197795230,58.69,77969.45,0.0,0.99679,0.0,0.37927]
[1777197800917,58.69,77969.54,0.0,0.99679,0.0,0.37923]
[1777197806306,58.69,77968.9,0.0,0.99679,0.0,0.37951]
[1777197812368,58.69,77971.57,0.0,0.99681,0.0,0.37712]
[1777197817402,58.69,77970.3,0.0,0.99681,0.0,0.37769]
[1777197822437,58.69,77968.06,0.0,0.9968,0.0,0.37868]
[1777197828480,58.69,77965.79,0.0,0.99679,0.0,0.3797]
[1777197833515,58.69,77964.99,0.0,0.99678,0.0,0.38006]
[1777197840566,58.69,77964.25,0.0,0.99678,0.0,0.38039]
[1777197845598,58.69,77963.75,0.0,0.99678,0.0,0.38061]
[1777197850633,58.69,77965.08,0.0,0.99678,0.0,0.38002]
[1777197856675,58.69,77963.84,0.0,0.99678,0.0,0.38057]
[1777197861710,58.69,77961.29,0.0,0.99677,0.0,0.38171]
[1777197867754,58.69,77961.76,0.0,0.99677,0.0,0.3815]
[1777197872790,58.69,77961.92,0.0,0.99678,0.0,0.38022]
[1777197878832,58.69,77963.01,0.0,0.99678,0.0,0.37974]
[1777197883867,58.69,77963.31,0.0,0.99679,0.0,0.3796]
[1777197888903,58.69,77963.13,0.0,0.99679,0.0,0.37968]
[1777197894948,58.69,77963.01,0.0,0.99678,0.0,0.37974]
[1777197900990,58.69,77962.72,0.0,0.99678,0.0,0.37987]
[1777197912068,58.69,77963.08,0.0,0.99679,0.0,0.37971]
[1777197917103,58.69,77962.82,0.0,0.99678,0.0,0.37982]
[1777197923145,58.69,77962.58,0.0,0.99678,0.0,0.37993]
[1777197929187,58.69,77962.67,0.0,0.99678,0.0,0.37989]
[1777197940262,58.69,77962.87,0.0,0.99679,0.0,0.3786]
[1777197950332,58.69,77962.92,0.0,0.99679,0.0,0.37857]
[1777197955369,58.69,77962.88,0.0,0.99679,0.0,0.37859]
[1777197962042,58.69,77962.97,0.0,0.99679,0.0,0.37855]
[1777197967453,58.69,77962.96,0.0,0.99679,0.0,0.37855]
[1777197969467,58.69,77975.75,0.0,0.99685,0.0,0.37289]
[1777197974502,58.69,77975.25,0.0,0.99685,0.0,0.37311]
[1777197980543,58.69,77978.58,0.0,0.99686,0.0,0.37164]
[1777197985579,58.69,77980.71,0.0,0.99687,0.0,0.37071]
[1777197990617,58.69,77989.59,0.0,0.99691,0.0,0.36683]
[1777197992255,58.69,77994.23,0.0,0.99693,0.0,0.36366]
[1777197998673,58.69,77996.01,0.0,0.99694,0.0,0.36289]
[1777198003708,58.69,77998.35,0.0,0.99695,0.0,0.36189]
[1777198006728,58.69,78012.92,0.0,0.99701,0.0,0.35568]
[1777198007736,58.69,78019.52,0.0,0.99704,0.0,0.3529]
[1777198008743,58.69,78020.66,0.0,0.99704,0.0,0.35242]
[1777198013780,58.69,78019.1,0.0,0.99703,0.0,0.35308]
[1777198018813,58.69,78019.63,0.0,0.99704,0.0,0.35285]
[1777198023852,58.69,78018.5,0.0,0.99703,0.0,0.35333]
[1777198028887,58.69,78016.94,0.0,0.99703,0.0,0.35398]
[1777198033922,58.69,78011.38,0.0,0.997,0.0,0.35633]
[1777198038957,58.69,78010.05,0.0,0.997,0.0,0.35689]
[1777198043991,58.69,78026.01,0.0,0.99706,0.0,0.35018]
[1777198045000,58.69,78030.73,0.0,0.99708,0.0,0.34822]
[1777198050035,58.69,78031.48,0.0,0.99708,0.0,0.34791]
[1777198053056,58.69,78039.61,0.0,0.99712,0.0,0.34344]
[1777198054063,58.69,78042.2,0.0,0.99713,0.0,0.34237]
[1777198056078,58.69,78047.85,0.0,0.99716,0.0,0.34007]
[1777198061112,58.69,78047.29,0.0,0.99715,0.0,0.3403]
[1777198066147,58.69,78051.1,0.0,0.99717,0.0,0.33875]
[1777198071183,58.69,78052.28,0.0,0.99717,0.0,0.33827]
[1777198076218,58.69,78055.29,0.0,0.99718,0.0,0.33706]
[1777198081252,58.69,78057.47,0.0,0.99719,0.0,0.33618]
[1777198085282,58.69,78063.4,0.0,0.99721,0.0,0.3338]
[1777198089310,58.69,78058.55,0.0,0.9972,0.0,0.33575]
[1777198094344,58.69,78062.23,0.0,0.99721,0.0,0.33427]
[1777198097364,58.69,78056.21,0.0,0.99719,0.0,0.33669]
[1777198098372,58.69,78050.49,0.0,0.99717,0.0,0.339]
[1777198103407,58.69,78056.31,0.0,0.99719,0.0,0.33665]
[1777198108441,58.69,78056.28,0.0,0.99719,0.0,0.33666]
[1777198113476,58.69,78054.58,0.0,0.99719,0.0,0.33624]
[1777198118510,58.69,78053.73,0.0,0.99719,0.0,0.33658]
[1777198125560,58.69,78054.13,0.0,0.99719,0.0,0.33642]
[1777198130596,58.69,78054.65,0.0,0.99719,0.0,0.33621]
[1777198135630,58.69,78055.2,0.0,0.99719,0.0,0.33599]
[1777198140665,58.69,78055.56,0.0,0.99719,0.0,0.33585]
[1777198145701,58.69,78059.78,0.0,0.99721,0.0,0.33415]
[1777198147714,58.69,78064.55,0.0,0.99723,0.0,0.33225]
[1777198153373,58.69,78062.79,0.0,0.99722,0.0,0.33295]
[1777198158793,58.69,78065.36,0.0,0.99723,0.0,0.33193]
[1777198163828,58.69,78068.09,0.0,0.99724,0.0,0.33084]
[1777198168862,58.69,78068.77,0.0,0.99724,0.0,0.33057]
[1777198173897,58.69,78064.8,0.0,0.99724,0.0,0.33106]
[1777198178932,58.69,78054.31,0.0,0.9972,0.0,0.33525]
[1777198179938,58.69,78048.32,0.0,0.99718,0.0,0.33766]
[1777198180946,58.69,78047.76,0.0,0.99717,0.0,0.33789]
[1777198185980,58.69,78047.66,0.0,0.99717,0.0,0.33793]
[1777198190016,58.69,78053.79,0.0,0.9972,0.0,0.33546]
[1777198195051,58.69,78049.17,0.0,0.99718,0.0,0.33732]
[1777198197068,58.69,78044.2,0.0,0.99716,0.0,0.33933]
[1777198202104,58.69,78041.42,0.0,0.99715,0.0,0.34046]
[1777198207139,58.69,78038.52,0.0,0.99714,0.0,0.34165]
[1777198212175,58.69,78037.45,0.0,0.99713,0.0,0.34208]
[1777198217211,58.69,78042.97,0.0,0.99715,0.0,0.33983]
[1777198222245,58.69,78043.87,0.0,0.99716,0.0,0.33947]
[1777198227280,58.69,78044.04,0.0,0.99716,0.0,0.3394]
[1777198232315,58.69,78039.47,0.0,0.99715,0.0,0.34015]
[1777198237351,58.69,78039.51,0.0,0.99715,0.0,0.34013]
[1777198242391,58.69,78039.49,0.0,0.99715,0.0,0.34014]
[1777198247421,58.69,78038.61,0.0,0.99715,0.0,0.3405]
[1777198252456,58.69,78039.04,0.0,0.99715,0.0,0.34032]
[1777198258497,58.69,78040.34,0.0,0.99715,0.0,0.33979]
[1777198263533,58.69,78042.35,0.0,0.99716,0.0,0.33898]
[1777198268569,58.69,78044.33,0.0,0.99717,0.0,0.33817]
[1777198271591,58.69,78049.61,0.0,0.99719,0.0,0.33604]
[1777198276626,58.69,78051.03,0.0,0.99719,0.0,0.33547]
[1777198281661,58.69,78049.91,0.0,0.99719,0.0,0.33592]
[1777198286696,58.69,78048.91,0.0,0.99719,0.0,0.33632]
[1777198294353,58.69,78048.44,0.0,0.99719,0.0,0.33541]
[1777198299786,58.69,78047.76,0.0,0.99719,0.0,0.33568]
[1777198304821,58.69,78047.15,0.0,0.99719,0.0,0.33593]
[1777198310864,58.69,78046.95,0.0,0.99719,0.0,0.33601]
[1777198316905,58.69,78042.24,0.0,0.99717,0.0,0.33791]
[1777198321941,58.69,78041.83,0.0,0.99717,0.0,0.33808]
[1777198326975,58.69,78042.44,0.0,0.99717,0.0,0.33783]
[1777198334633,58.69,78043.43,0.0,0.99717,0.0,0.33743]
[1777198340066,58.69,78046.89,0.0,0.99719,0.0,0.33603]
[1777198345104,58.69,78046.56,0.0,0.99719,0.0,0.33617]
[1777198350137,58.69,78046.11,0.0,0.99718,0.0,0.33635]
[1777198355172,58.69,78041.84,0.0,0.99718,0.0,0.33697]
[1777198361214,58.69,78042.35,0.0,0.99718,0.0,0.33676]
[1777198367258,58.69,78042.73,0.0,0.99718,0.0,0.33661]
[1777198372294,58.69,78042.97,0.0,0.99718,0.0,0.33651]
[1777198380372,58.69,78043.15,0.0,0.99718,0.0,0.33644]
[1777198385406,58.69,78043.95,0.0,0.99719,0.0,0.33612]
[1777198390442,58.69,78043.89,0.0,0.99719,0.0,0.33614]
[1777198396483,58.69,78045.08,0.0,0.99719,0.0,0.33566]
[1777198401518,58.69,78045.65,0.0,0.99719,0.0,0.33543]
[1777198408567,58.69,78045.09,0.0,0.99719,0.0,0.33566]
[1777198413602,58.69,78045.97,0.0,0.9972,0.0,0.3342]
[1777198421659,58.69,78045.05,0.0,0.9972,0.0,0.33457]
[1777198426694,58.69,78044.86,0.0,0.9972,0.0,0.33465]
[1777198431729,58.69,78044.65,0.0,0.9972,0.0,0.33473]
[1777198436765,58.69,78044.48,0.0,0.9972,0.0,0.3348]
[1777198442807,58.69,78043.02,0.0,0.99719,0.0,0.33539]
[1777198447841,58.69,78043.09,0.0,0.99719,0.0,0.33536]
[1777198455475,58.69,78043.29,0.0,0.99719,0.0,0.33528]
[1777198460933,58.69,78043.05,0.0,0.99719,0.0,0.33537]
[1777198466974,58.69,78043.04,0.0,0.99719,0.0,0.33538]
[1777198475616,58.69,78042.52,0.0,0.9972,0.0,0.33449]
[1777198482080,58.69,78042.42,0.0,0.9972,0.0,0.33453]
[1777198487116,58.69,78042.84,0.0,0.9972,0.0,0.33436]
[1777198492151,58.69,78042.57,0.0,0.9972,0.0,0.33447]
[1777198497186,58.69,78042.42,0.0,0.9972,0.0,0.33453]
[1777198502221,58.69,78042.24,0.0,0.9972,0.0,0.3346]
[1777198508263,58.69,78042.55,0.0,0.9972,0.0,0.33447]
[1777198515311,58.69,78043.44,0.0,0.9972,0.0,0.33412]
[1777198520346,58.69,78043.26,0.0,0.9972,0.0,0.33419]
[1777198525969,58.69,78043.34,0.0,0.9972,0.0,0.33416]
[1777198531425,58.69,78042.95,0.0,0.99721,0.0,0.33321]
[1777198536459,58.69,78045.12,0.0,0.99722,0.0,0.33234]
[1777198541493,58.69,78047.06,0.0,0.99722,0.0,0.33157]
[1777198546528,58.69,78046.53,0.0,0.99722,0.0,0.33178]
[1777198551564,58.69,78046.04,0.0,0.99722,0.0,0.33198]
[1777198557606,58.69,78045.71,0.0,0.99722,0.0,0.33211]
[1777198559623,58.69,78039.6,0.0,0.9972,0.0,0.33456]
[1777198564654,58.69,78040.21,0.0,0.9972,0.0,0.33431]
[1777198569690,58.69,78040.75,0.0,0.9972,0.0,0.3341]
[1777198575731,58.69,78041.58,0.0,0.9972,0.0,0.33376]
[1777198582780,58.69,78041.77,0.0,0.9972,0.0,0.33369]
[1777198587815,58.69,78042.11,0.0,0.99721,0.0,0.33355]
[1777198592850,58.69,78041.92,0.0,0.99721,0.0,0.33253]
[1777198597885,58.69,78042.66,0.0,0.99722,0.0,0.33223]
[1777198603927,58.69,78043.25,0.0,0.99722,0.0,0.332]
[1777198608964,58.69,78043.18,0.0,0.99722,0.0,0.33202]
[1777198613997,58.69,78043.47,0.0,0.99722,0.0,0.33191]
[1777198619035,58.69,78043.67,0.0,0.99722,0.0,0.33183]
[1777198624070,58.69,78043.9,0.0,0.99722,0.0,0.33174]
[1777198633134,58.69,78042.8,0.0,0.99722,0.0,0.33218]
[1777198638167,58.69,78044.37,0.0,0.99722,0.0,0.33155]
[1777198644209,58.69,78044.21,0.0,0.99722,0.0,0.33161]
[1777198649245,58.69,78044.3,0.0,0.99722,0.0,0.33158]
[1777198654280,58.69,78044.09,0.0,0.99723,0.0,0.33057]
[1777198659315,58.69,78044.05,0.0,0.99723,0.0,0.33058]
[1777198665359,58.69,78044.06,0.0,0.99723,0.0,0.33058]
[1777198670392,58.69,78042.89,0.0,0.99723,0.0,0.33104]
[1777198676433,58.69,78042.96,0.0,0.99723,0.0,0.33102]
[1777198681469,58.69,78043.18,0.0,0.99723,0.0,0.33093]
[1777198686504,58.69,78041.22,0.0,0.99722,0.0,0.33171]
[1777198691541,58.69,78037.34,0.0,0.99721,0.0,0.33326]
[1777198696576,58.69,78034.7,0.0,0.9972,0.0,0.33432]
[1777198697582,58.69,78023.95,0.0,0.99716,0.0,0.33867]
[1777198698589,58.69,78021.95,0.0,0.99715,0.0,0.33948]
[1777198703625,58.69,78022.65,0.0,0.99715,0.0,0.3392]
[1777198710675,58.69,78023.39,0.0,0.99715,0.0,0.33889]
[1777198715710,58.69,78023.24,0.0,0.99716,0.0,0.33784]
[1777198721755,58.69,78022.17,0.0,0.99716,0.0,0.33828]
[1777198726786,58.69,78021.55,0.0,0.99716,0.0,0.33853]
[1777198731821,58.69,78020.26,0.0,0.99715,0.0,0.33905]
[1777198733837,58.69,78025.6,0.0,0.99717,0.0,0.33689]
[1777198739878,58.69,78026.32,0.0,0.99717,0.0,0.33659]
[1777198744912,58.69,78026.61,0.0,0.99717,0.0,0.33648]
[1777198749947,58.69,78030.62,0.0,0.99719,0.0,0.33486]
[1777198754984,58.69,78033.28,0.0,0.9972,0.0,0.33379]
[1777198762033,58.69,78036.75,0.0,0.99721,0.0,0.3324]
[1777198767069,58.69,78039.82,0.0,0.99722,0.0,0.33117]
[1777198772103,58.69,78040.53,0.0,0.99724,0.0,0.32979]
[1777198777735,58.69,78039.46,0.0,0.99723,0.0,0.33022]
[1777198785195,58.69,78038.09,0.0,0.99723,0.0,0.33077]
[1777198794257,58.69,78038.44,0.0,0.99723,0.0,0.33063]
[1777198799293,58.69,78039.28,0.0,0.99723,0.0,0.33029]
[1777198803320,58.69,78033.93,0.0,0.99721,0.0,0.33243]
[1777198813390,58.69,78029.83,0.0,0.9972,0.0,0.33407]
[1777198819434,58.69,78028.63,0.0,0.99719,0.0,0.33455]
[1777198828085,58.69,78026.65,0.0,0.99718,0.0,0.33535]
[1777198833533,58.69,78024.96,0.0,0.99719,0.0,0.33493]
[1777198838568,58.69,78030.48,0.0,0.99721,0.0,0.33271]
[1777198844610,58.69,78032.03,0.0,0.99721,0.0,0.33209]
[1777198849645,58.69,78031.41,0.0,0.99721,0.0,0.33234]
[1777198855689,58.69,78031.84,0.0,0.99721,0.0,0.33216]
[1777198860724,58.69,78037.06,0.0,0.99723,0.0,0.33008]
[1777198865760,58.69,78038.59,0.0,0.99724,0.0,0.32947]
[1777198870798,58.69,78034.62,0.0,0.99722,0.0,0.33105]
[1777198875832,58.69,78034.89,0.0,0.99722,0.0,0.33095]
[1777198881874,58.69,78035.12,0.0,0.99722,0.0,0.33085]
[1777198886909,58.69,78035.28,0.0,0.99723,0.0,0.33079]
[1777198896978,58.69,78035.99,0.0,0.99724,0.0,0.32941]
[1777198905035,58.69,78036.1,0.0,0.99724,0.0,0.32937]
[1777198910070,58.69,78036.23,0.0,0.99724,0.0,0.32932]
[1777198915104,58.69,78035.85,0.0,0.99724,0.0,0.32947]
[1777198922153,58.69,78036.0,0.0,0.99724,0.0,0.32941]
[1777198928788,58.69,78036.23,0.0,0.99724,0.0,0.32932]
[1777198934237,58.69,78036.39,0.0,0.99724,0.0,0.32925]
[1777198940279,58.69,78036.7,0.0,0.99724,0.0,0.32913]
[1777198944312,58.69,78040.66,0.0,0.99725,0.0,0.32756]
[1777198951356,58.69,78040.31,0.0,0.99726,0.0,0.32661]
[1777198959000,58.69,78041.63,0.0,0.99727,0.0,0.32609]
[1777198969071,58.69,78041.49,0.0,0.99727,0.0,0.32615]
[1777198975526,58.69,78041.21,0.0,0.99727,0.0,0.32626]
[1777198985595,58.69,78040.19,0.0,0.99726,0.0,0.32666]
[1777198990631,58.69,78040.46,0.0,0.99726,0.0,0.32655]
[1777198999281,58.69,78041.22,0.0,0.99727,0.0,0.32625]
[1777199008758,58.69,78041.17,0.0,0.99727,0.0,0.32627]
[1777199017820,58.69,78040.42,0.0,0.99727,0.0,0.32548]
[1777199022856,58.69,78038.64,0.0,0.99726,0.0,0.32618]
[1777199028898,58.69,78038.68,0.0,0.99727,0.0,0.32617]
[1777199034939,58.69,78038.15,0.0,0.99726,0.0,0.32638]
[1777199040981,58.69,78038.03,0.0,0.99726,0.0,0.32642]
[1777199046016,58.69,78036.44,0.0,0.99726,0.0,0.32705]
[1777199051051,58.69,78035.98,0.0,0.99726,0.0,0.32723]
[1777199059107,58.69,78036.49,0.0,0.99726,0.0,0.32703]
[1777199065150,58.69,78036.34,0.0,0.99726,0.0,0.32709]
[1777199072201,58.69,78036.42,0.0,0.99727,0.0,0.32597]
[1777199077235,58.69,78035.85,0.0,0.99726,0.0,0.3262]
[1777199083277,58.69,78036.19,0.0,0.99726,0.0,0.32606]
[1777199088313,58.69,78036.56,0.0,0.99727,0.0,0.32592]
[1777199096367,58.69,78036.7,0.0,0.99727,0.0,0.32586]
[1777199102410,58.69,78037.23,0.0,0.99727,0.0,0.32565]
[1777199108451,58.69,78037.54,0.0,0.99727,0.0,0.32553]
[1777199114493,58.69,78037.64,0.0,0.99727,0.0,0.32549]
[1777199120252,58.69,78039.32,0.0,0.99728,0.0,0.32483]
[1777199125572,58.69,78039.25,0.0,0.99728,0.0,0.32486]
[1777199131614,58.69,78039.3,0.0,0.99729,0.0,0.32376]
[1777199138663,58.69,78039.29,0.0,0.99729,0.0,0.32376]
[1777199143699,58.69,78041.85,0.0,0.99729,0.0,0.32276]
[1777199150462,58.69,78044.34,0.0,0.9973,0.0,0.32179]
[1777199155782,58.69,78044.16,0.0,0.9973,0.0,0.32186]
[1777199160818,58.69,78043.63,0.0,0.9973,0.0,0.32206]
[1777199165852,58.69,78044.02,0.0,0.9973,0.0,0.32191]
[1777199170888,58.69,78043.96,0.0,0.9973,0.0,0.32193]
[1777199175923,58.69,78041.63,0.0,0.99729,0.0,0.32284]
[1777199185992,58.69,78040.58,0.0,0.99729,0.0,0.32325]
[1777199191028,58.69,78040.28,0.0,0.9973,0.0,0.32229]
[1777199196062,58.69,78036.84,0.0,0.99728,0.0,0.32364]
[1777199201098,58.69,78035.08,0.0,0.99728,0.0,0.32433]
[1777199206134,58.69,78034.62,0.0,0.99728,0.0,0.32451]
[1777199211169,58.69,78032.61,0.0,0.99727,0.0,0.3253]
[1777199216203,58.69,78028.57,0.0,0.99725,0.0,0.32689]
[1777199222246,58.69,78028.33,0.0,0.99725,0.0,0.32699]
[1777199227280,58.69,78025.28,0.0,0.99724,0.0,0.3282]
[1777199232316,58.69,78021.94,0.0,0.99723,0.0,0.32952]
[1777199238358,58.69,78018.16,0.0,0.99722,0.0,0.33103]
[1777199243394,58.69,78014.95,0.0,0.9972,0.0,0.33232]
[1777199248428,58.69,78012.66,0.0,0.99719,0.0,0.33324]
[1777199254470,58.69,78012.1,0.0,0.9972,0.0,0.33236]
[1777199259505,58.69,78010.48,0.0,0.9972,0.0,0.33301]
[1777199264541,58.69,78010.17,0.0,0.99719,0.0,0.33313]
[1777199269575,58.69,78010.09,0.0,0.99719,0.0,0.33316]
[1777199277631,58.69,78009.69,0.0,0.99719,0.0,0.33332]
[1777199283673,58.69,78010.96,0.0,0.9972,0.0,0.33281]
[1777199288709,58.69,78011.69,0.0,0.9972,0.0,0.33252]
[1777199293744,58.69,78007.95,0.0,0.99719,0.0,0.33403]
[1777199298779,58.69,78006.48,0.0,0.99718,0.0,0.33462]
[1777199304822,58.69,78007.99,0.0,0.99719,0.0,0.33401]
[1777199309856,58.69,78008.51,0.0,0.99719,0.0,0.3338]
[1777199314891,58.69,78008.63,0.0,0.9972,0.0,0.33264]
[1777199319927,58.69,78009.37,0.0,0.9972,0.0,0.33235]
[1777199326977,58.69,78010.76,0.0,0.99721,0.0,0.33179]
[1777199333018,58.69,78011.56,0.0,0.99721,0.0,0.33147]
[1777199338062,58.69,78011.3,0.0,0.99721,0.0,0.33157]
[1777199344104,58.69,78012.07,0.0,0.99721,0.0,0.33126]
[1777199349140,58.69,78012.57,0.0,0.99721,0.0,0.33106]
[1777199358202,58.69,78013.17,0.0,0.99721,0.0,0.33082]
[1777199363239,58.69,78014.11,0.0,0.99722,0.0,0.33045]
[1777199370290,58.69,78014.64,0.0,0.99722,0.0,0.33024]
[1777199375322,58.69,78014.84,0.0,0.99723,0.0,0.32906]
[1777199380357,58.69,78014.5,0.0,0.99723,0.0,0.32919]
[1777199387406,58.69,78014.37,0.0,0.99723,0.0,0.32924]
[1777199392441,58.69,78014.61,0.0,0.99723,0.0,0.32915]
[1777199397476,58.69,78014.79,0.0,0.99723,0.0,0.32908]
[1777199407548,58.69,78013.81,0.0,0.99723,0.0,0.32947]
[1777199412584,58.69,78012.99,0.0,0.99722,0.0,0.32979]
[1777199417616,58.69,78011.57,0.0,0.99722,0.0,0.33036]
[1777199424697,58.69,78009.73,0.0,0.99721,0.0,0.3311]
[1777199429701,58.69,78007.53,0.0,0.9972,0.0,0.33198]
[1777199434737,58.69,78005.83,0.0,0.99721,0.0,0.33155]
[1777199439772,58.69,78004.68,0.0,0.9972,0.0,0.33202]
[1777199444806,58.69,78000.22,0.0,0.99718,0.0,0.33381]
[1777199449843,58.69,78000.8,0.0,0.99719,0.0,0.33358]
[1777199454877,58.69,78001.41,0.0,0.99719,0.0,0.33333]
[1777199459914,58.69,78003.85,0.0,0.9972,0.0,0.33235]
[1777199464947,58.69,78004.71,0.0,0.9972,0.0,0.332]
[1777199469984,58.69,78004.06,0.0,0.9972,0.0,0.33226]
[1777199482067,58.69,78005.18,0.0,0.9972,0.0,0.33181]
[1777199488109,58.69,78005.8,0.0,0.99721,0.0,0.33157]
[1777199498180,58.69,78006.77,0.0,0.99722,0.0,0.33007]
[1777199503214,58.69,78006.91,0.0,0.99722,0.0,0.33002]
[1777199508253,58.69,78006.69,0.0,0.99722,0.0,0.33011]
[1777199514294,58.69,78006.83,0.0,0.99722,0.0,0.33005]
[1777199523085,58.69,78006.6,0.0,0.99722,0.0,0.33014]
[1777199529401,58.69,78006.54,0.0,0.99722,0.0,0.33017]
[1777199536450,58.69,78006.12,0.0,0.99722,0.0,0.33033]
[1777199543226,58.69,78005.94,0.0,0.99721,0.0,0.33041]
[1777199548571,58.69,78006.32,0.0,0.99722,0.0,0.33025]
[1777199553578,58.69,78007.06,0.0,0.99723,0.0,0.32886]
[1777199559619,58.69,78007.55,0.0,0.99723,0.0,0.32866]
[1777199568682,58.69,78007.47,0.0,0.99723,0.0,0.32869]
[1777199575731,58.69,78007.49,0.0,0.99723,0.0,0.32869]
[1777199583789,58.69,78007.65,0.0,0.99723,0.0,0.32862]
[1777199591848,58.69,78007.74,0.0,0.99723,0.0,0.32859]
[1777199598896,58.69,78009.03,0.0,0.99724,0.0,0.32807]
[1777199603931,58.69,78009.78,0.0,0.99724,0.0,0.32777]
[1777199608966,58.69,78009.67,0.0,0.99724,0.0,0.32782]
[1777199618030,58.69,78009.31,0.0,0.99725,0.0,0.32686]
[1777199623785,58.69,78009.43,0.0,0.99725,0.0,0.32682]
[1777199630114,58.69,78009.39,0.0,0.99725,0.0,0.32683]
[1777199641191,58.69,78008.82,0.0,0.99724,0.0,0.32706]
[1777199646225,58.69,78009.1,0.0,0.99724,0.0,0.32695]
[1777199651260,58.69,78009.08,0.0,0.99724,0.0,0.32696]
[1777199656295,58.69,78016.1,0.0,0.99727,0.0,0.32418]
[1777199663344,58.69,78020.28,0.0,0.99729,0.0,0.32254]
[1777199673414,58.69,78024.16,0.0,0.99731,0.0,0.31994]
[1777199683486,58.69,78024.7,0.0,0.99731,0.0,0.31973]
[1777199691542,58.69,78021.93,0.0,0.9973,0.0,0.32081]
[1777199697584,58.69,78020.09,0.0,0.99729,0.0,0.32153]
[1777199702620,58.69,78020.99,0.0,0.9973,0.0,0.32118]
[1777199708661,58.69,78019.86,0.0,0.99729,0.0,0.32162]
[1777199713697,58.69,78017.47,0.0,0.99728,0.0,0.32256]
[1777199719738,58.69,78016.54,0.0,0.99728,0.0,0.32292]
[1777199728802,58.69,78015.71,0.0,0.99728,0.0,0.32325]
[1777199733838,58.69,78015.14,0.0,0.99729,0.0,0.32238]
[1777199738872,58.69,78018.2,0.0,0.9973,0.0,0.32119]
[1777199744917,58.69,78021.72,0.0,0.99731,0.0,0.31981]
[1777199753980,58.69,78025.72,0.0,0.99732,0.0,0.31826]
[1777199759015,58.69,78027.46,0.0,0.99733,0.0,0.31759]
[1777199764775,58.69,78028.98,0.0,0.99734,0.0,0.317]
[1777199771099,58.69,78030.69,0.0,0.99734,0.0,0.31634]
[1777199777159,58.69,78031.58,0.0,0.99735,0.0,0.316]
[1777199783202,58.69,78033.21,0.0,0.99735,0.0,0.31537]
[1777199788237,58.69,78034.03,0.0,0.99735,0.0,0.31506]
[1777199793271,58.69,78037.99,0.0,0.99738,0.0,0.31248]
[1777199798306,58.69,78037.81,0.0,0.99738,0.0,0.31254]
[1777199803342,58.69,78037.83,0.0,0.99738,0.0,0.31254]
[1777199813411,58.69,78038.1,0.0,0.99738,0.0,0.31243]
[1777199818447,58.69,78037.05,0.0,0.99737,0.0,0.31283]
[1777199825195,58.69,78035.07,0.0,0.99737,0.0,0.31359]
[1777199833552,58.69,78036.57,0.0,0.99737,0.0,0.31302]
[1777199840600,58.69,78036.24,0.0,0.99737,0.0,0.31314]
[1777199845636,58.69,78036.51,0.0,0.99737,0.0,0.31304]
[1777199850670,58.69,78036.69,0.0,0.99737,0.0,0.31297]
[1777199864775,58.69,78037.06,0.0,0.99738,0.0,0.31177]
[1777199872832,58.69,78037.04,0.0,0.99738,0.0,0.31178]
[1777199877866,58.69,78037.28,0.0,0.99738,0.0,0.31169]
[1777199883912,58.69,78037.73,0.0,0.99739,0.0,0.31151]
[1777199889953,58.69,78037.64,0.0,0.99738,0.0,0.31155]
[1777199895995,58.69,78037.53,0.0,0.99738,0.0,0.31159]
[1777199902037,58.69,78037.53,0.0,0.99738,0.0,0.31159]
[1777199906065,58.69,78031.0,0.0,0.99736,0.0,0.31409]
[1777199911101,58.69,78031.28,0.0,0.99737,0.0,0.31291]
[1777199916136,58.69,78032.06,0.0,0.99737,0.0,0.31262]
[1777199921171,58.69,78032.72,0.0,0.99738,0.0,0.31236]
[1777199926207,58.69,78032.71,0.0,0.99738,0.0,0.31237]
[1777199931242,58.69,78033.07,0.0,0.99738,0.0,0.31223]
[1777199936276,58.69,78033.29,0.0,0.99738,0.0,0.31215]
[1777199941312,58.69,78033.88,0.0,0.99738,0.0,0.31192]
[1777199946349,58.69,78034.45,0.0,0.99738,0.0,0.3117]
[1777199952389,58.69,78034.84,0.0,0.99738,0.0,0.31156]
[1777199962458,58.69,78034.62,0.0,0.99738,0.0,0.31164]
[1777199967493,58.69,78034.71,0.0,0.99738,0.0,0.3116]
[1777199976265,58.69,78035.09,0.0,0.99739,0.0,0.3104]
[1777199981591,58.69,78032.78,0.0,0.99738,0.0,0.31128]
[1777199986626,58.69,78032.83,0.0,0.99738,0.0,0.31126]
[1777199991661,58.69,78033.12,0.0,0.99739,0.0,0.31115]
[1777199996697,58.69,78032.6,0.0,0.99738,0.0,0.31135]
[1777200002742,58.69,78032.21,0.0,0.99738,0.0,0.3115]
[1777200007775,58.69,78032.06,0.0,0.99738,0.0,0.31155]
[1777200012814,58.69,78032.18,0.0,0.99738,0.0,0.31151]
[1777200017845,58.69,78031.88,0.0,0.99738,0.0,0.31162]
[1777200022880,58.69,78032.02,0.0,0.99738,0.0,0.31157]
[1777200028922,58.69,78032.52,0.0,0.99738,0.0,0.31138]
[1777200033956,58.69,78034.0,0.0,0.9974,0.0,0.30976]
[1777200038991,58.69,78034.49,0.0,0.9974,0.0,0.30957]
[1777200044027,58.69,78035.04,0.0,0.9974,0.0,0.30936]
[1777200049066,58.69,78035.1,0.0,0.9974,0.0,0.30934]
[1777200055108,58.69,78034.95,0.0,0.9974,0.0,0.3094]
[1777200060143,58.69,78034.68,0.0,0.9974,0.0,0.3095]
[1777200065178,58.69,78034.82,0.0,0.9974,0.0,0.30945]
[1777200070212,58.69,78035.14,0.0,0.9974,0.0,0.30933]
[1777200076256,58.69,78038.06,0.0,0.99741,0.0,0.30822]
[1777200083304,58.69,78038.11,0.0,0.99741,0.0,0.3082]
[1777200089345,58.69,78038.15,0.0,0.99741,0.0,0.30819]
[1777200096396,58.69,78038.33,0.0,0.99742,0.0,0.30707]
[1777200097403,58.69,78027.72,0.0,0.99738,0.0,0.31108]
[1777200098409,58.69,78012.08,0.0,0.99733,0.0,0.31709]
[1777200103444,58.69,78008.62,0.0,0.99731,0.0,0.31843]
[1777200109486,58.69,78004.94,0.0,0.9973,0.0,0.31986]
[1777200114521,58.69,78003.94,0.0,0.9973,0.0,0.32025]
[1777200119555,58.69,78004.87,0.0,0.9973,0.0,0.31989]
[1777200124590,58.69,78004.41,0.0,0.9973,0.0,0.32007]
[1777200129625,58.69,78003.74,0.0,0.9973,0.0,0.32033]
[1777200134663,58.69,78014.01,0.0,0.99733,0.0,0.31634]
[1777200137390,58.69,78014.61,0.0,0.99734,0.0,0.31611]
[1777200142717,58.69,78014.41,0.0,0.99734,0.0,0.31619]
[1777200147753,58.69,78011.13,0.0,0.99732,0.0,0.31746]
[1777200152787,58.69,78011.41,0.0,0.99733,0.0,0.31627]
[1777200157822,58.69,78015.97,0.0,0.99735,0.0,0.31451]
[1777200160843,58.69,78021.38,0.0,0.99737,0.0,0.31244]
[1777200165878,58.69,78021.84,0.0,0.99737,0.0,0.31226]
[1777200170914,58.69,78022.83,0.0,0.99738,0.0,0.31189]
[1777200176955,58.69,78024.97,0.0,0.99738,0.0,0.31107]
[1777200182999,58.69,78027.41,0.0,0.99739,0.0,0.31014]
[1777200188034,58.69,78028.6,0.0,0.9974,0.0,0.30969]
[1777200193067,58.69,78030.35,0.0,0.9974,0.0,0.30903]
[1777200199110,58.69,78031.55,0.0,0.99741,0.0,0.30857]
[1777200204144,58.69,78031.54,0.0,0.99741,0.0,0.30858]
[1777200209180,58.69,78032.46,0.0,0.99741,0.0,0.30823]
[1777200215222,58.69,78034.03,0.0,0.99742,0.0,0.30659]
[1777200217236,58.69,78028.16,0.0,0.9974,0.0,0.3088]
[1777200226298,58.69,78029.91,0.0,0.99741,0.0,0.30814]
[1777200232340,58.69,78030.16,0.0,0.99741,0.0,0.30804]
[1777200237377,58.69,78031.48,0.0,0.99741,0.0,0.30755]
[1777200242411,58.69,78032.0,0.0,0.99742,0.0,0.30735]
[1777200247447,58.69,78031.81,0.0,0.99742,0.0,0.30742]
[1777200252484,58.69,78032.84,0.0,0.99742,0.0,0.30703]
[1777200257517,58.69,78033.34,0.0,0.99742,0.0,0.30685]
[1777200262551,58.69,78033.35,0.0,0.99742,0.0,0.30684]
[1777200267586,58.69,78033.17,0.0,0.99742,0.0,0.30691]
[1777200272623,58.69,78032.59,0.0,0.99743,0.0,0.30608]
[1777200278382,58.69,78032.67,0.0,0.99743,0.0,0.30605]
[1777200286719,58.69,78033.22,0.0,0.99743,0.0,0.30584]
[1777200298521,58.69,78016.88,0.0,0.99737,0.0,0.31203]
[1777200298804,58.69,78016.88,0.0,0.99737,0.0,0.31203]
[1777200303838,58.69,78014.92,0.0,0.99736,0.0,0.31278]
[1777200308873,58.69,78011.43,0.0,0.99735,0.0,0.31412]
[1777200313909,58.69,78009.06,0.0,0.99734,0.0,0.31503]
[1777200323976,58.69,78003.53,0.0,0.99732,0.0,0.31717]
[1777200329014,58.69,78002.78,0.0,0.99732,0.0,0.31746]
[1777200334048,58.69,78004.68,0.0,0.99734,0.0,0.31565]
[1777200339083,58.69,78008.1,0.0,0.99735,0.0,0.31433]
[1777200345127,58.69,78006.19,0.0,0.99734,0.0,0.31506]
[1777200351168,58.69,78006.14,0.0,0.99734,0.0,0.31508]
[1777200359224,58.69,78004.0,0.0,0.99733,0.0,0.31591]
[1777200364258,58.69,78007.48,0.0,0.99735,0.0,0.31457]
[1777200369294,58.69,78009.43,0.0,0.99735,0.0,0.31382]
[1777200372321,58.69,78003.73,0.0,0.99733,0.0,0.31601]
[1777200373324,58.69,78001.99,0.0,0.99733,0.0,0.31669]
[1777200378358,58.69,78000.98,0.0,0.99732,0.0,0.31708]
[1777200383392,58.69,78002.06,0.0,0.99733,0.0,0.31666]
[1777200388427,58.69,78005.82,0.0,0.99734,0.0,0.31521]
[1777200394469,58.69,78007.76,0.0,0.99736,0.0,0.31339]
[1777200400511,58.69,78010.52,0.0,0.99737,0.0,0.31233]
[1777200405547,58.69,78012.19,0.0,0.99737,0.0,0.31169]
[1777200410583,58.69,78012.25,0.0,0.99737,0.0,0.31167]
[1777200415617,58.69,78010.23,0.0,0.99737,0.0,0.31244]
[1777200421659,58.69,78010.93,0.0,0.99737,0.0,0.31217]
[1777200426695,58.69,78011.53,0.0,0.99737,0.0,0.31194]
[1777200431730,58.69,78011.39,0.0,0.99737,0.0,0.312]
[1777200438778,58.69,78011.98,0.0,0.99737,0.0,0.31177]
[1777200443813,58.69,78011.61,0.0,0.99737,0.0,0.31191]
[1777200449574,58.69,78010.9,0.0,0.99737,0.0,0.31218]
[1777200454891,58.69,78007.48,0.0,0.99736,0.0,0.31242]
[1777200460933,58.69,78007.95,0.0,0.99737,0.0,0.31224]
[1777200465968,58.69,78005.09,0.0,0.99736,0.0,0.31334]
[1777200471003,58.69,78005.53,0.0,0.99736,0.0,0.31317]
[1777200476037,58.69,78005.1,0.0,0.99736,0.0,0.31334]
[1777200481072,58.69,78004.89,0.0,0.99735,0.0,0.31342]
[1777200486107,58.69,78003.55,0.0,0.99735,0.0,0.31393]
[1777200491143,58.69,78003.42,0.0,0.99735,0.0,0.31398]
[1777200496177,58.69,78003.59,0.0,0.99735,0.0,0.31392]
[1777200501213,58.69,78002.73,0.0,0.99735,0.0,0.31425]
[1777200506251,58.69,78003.1,0.0,0.99735,0.0,0.31411]
[1777200509272,58.69,77997.84,0.0,0.99733,0.0,0.31614]
[1777200513301,58.69,77993.55,0.0,0.99732,0.0,0.31672]
[1777200518335,58.69,77990.81,0.0,0.99731,0.0,0.31778]
[1777200523371,58.69,77988.92,0.0,0.99731,0.0,0.31852]
[1777200526391,58.69,77994.1,0.0,0.99732,0.0,0.3165]
[1777200531426,58.69,77995.73,0.0,0.99733,0.0,0.31587]
[1777200538475,58.69,77996.66,0.0,0.99733,0.0,0.31551]
[1777200543512,58.69,77996.28,0.0,0.99733,0.0,0.31566]
[1777200548546,58.69,77995.63,0.0,0.99733,0.0,0.31591]
[1777200553581,58.69,77994.72,0.0,0.99733,0.0,0.31626]
[1777200558616,58.69,77993.51,0.0,0.99732,0.0,0.31673]
[1777200563651,58.69,77994.6,0.0,0.99733,0.0,0.31631]
[1777200568686,58.69,77991.0,0.0,0.99731,0.0,0.31771]
[1777200573721,58.69,77987.01,0.0,0.99731,0.0,0.31818]
[1777200578757,58.69,77989.0,0.0,0.99731,0.0,0.3174]
[1777200583792,58.69,77990.94,0.0,0.99732,0.0,0.31665]
[1777200590841,58.69,77993.53,0.0,0.99733,0.0,0.31565]
[1777200596882,58.69,77994.32,0.0,0.99733,0.0,0.31534]
[1777200601917,58.69,77996.75,0.0,0.99734,0.0,0.3144]
[1777200606951,58.69,77997.04,0.0,0.99734,0.0,0.31429]
[1777200611989,58.69,77998.49,0.0,0.99735,0.0,0.31373]
[1777200617026,58.69,77997.42,0.0,0.99735,0.0,0.31414]
[1777200622061,58.69,77995.15,0.0,0.99734,0.0,0.31502]
[1777200627095,58.69,77991.53,0.0,0.99732,0.0,0.31642]
[1777200632132,58.69,77986.39,0.0,0.99731,0.0,0.31733]
[1777200638173,58.69,77981.41,0.0,0.9973,0.0,0.31927]
[1777200643208,58.69,77979.1,0.0,0.99729,0.0,0.32018]
[1777200649251,58.69,77977.92,0.0,0.99728,0.0,0.32064]
[1777200657305,58.69,77975.13,0.0,0.99727,0.0,0.32174]
[1777200663348,58.69,77980.6,0.0,0.99729,0.0,0.31959]
[1777200669389,58.69,77984.76,0.0,0.99731,0.0,0.31797]
[1777200674425,58.69,77990.44,0.0,0.99733,0.0,0.31576]
[1777200679460,58.69,77992.41,0.0,0.99734,0.0,0.315]
[1777200684495,58.69,77994.52,0.0,0.99734,0.0,0.31419]
[1777200689529,58.69,77995.71,0.0,0.99735,0.0,0.31373]
[1777200694564,58.69,77996.77,0.0,0.99736,0.0,0.31225]
[1777200701332,58.69,77998.19,0.0,0.99737,0.0,0.3117]
[1777200706649,58.69,78001.72,0.0,0.99738,0.0,0.31035]
[1777200711686,58.69,78002.96,0.0,0.99738,0.0,0.30988]
[1777200714705,58.69,77997.52,0.0,0.99736,0.0,0.31196]
[1777200719741,58.69,78000.59,0.0,0.99737,0.0,0.31079]
[1777200726789,58.69,78000.69,0.0,0.99737,0.0,0.31075]
[1777200736860,58.69,78001.66,0.0,0.99738,0.0,0.31038]
[1777200741894,58.69,78002.64,0.0,0.99738,0.0,0.31]
[1777200746929,58.69,78003.7,0.0,0.99739,0.0,0.3096]
[1777200756997,58.69,78003.82,0.0,0.99739,0.0,0.30849]
[1777200762035,58.69,78004.46,0.0,0.9974,0.0,0.30825]
[1777200768078,58.69,78005.03,0.0,0.9974,0.0,0.30803]
[1777200774120,58.69,78005.09,0.0,0.9974,0.0,0.30801]
[1777200781893,58.69,78005.17,0.0,0.9974,0.0,0.30798]
[1777200784194,58.69,77998.12,0.0,0.99737,0.0,0.31066]
[1777200787212,58.69,77992.15,0.0,0.99735,0.0,0.31295]
[1777200791963,58.69,77986.49,0.0,0.99733,0.0,0.31513]
[1777200798291,58.69,77984.75,0.0,0.99733,0.0,0.3158]
[1777200802033,58.69,77979.27,0.0,0.99731,0.0,0.31793]
[1777200808373,58.69,77976.58,0.0,0.9973,0.0,0.31898]
[1777200813407,58.69,77974.73,0.0,0.9973,0.0,0.31861]
[1777200818443,58.69,77976.62,0.0,0.9973,0.0,0.31788]
[1777200820456,58.69,77982.14,0.0,0.99733,0.0,0.31573]
[1777200827505,58.69,77983.47,0.0,0.99733,0.0,0.31522]
[1777200832541,58.69,77980.62,0.0,0.99732,0.0,0.31632]
[1777200839591,58.69,77983.93,0.0,0.99733,0.0,0.31504]
[1777200844625,58.69,77987.84,0.0,0.99735,0.0,0.31353]
[1777200852383,58.69,77988.42,0.0,0.99735,0.0,0.31331]
[1777200862453,58.69,77992.47,0.0,0.99736,0.0,0.31175]
[1777200867785,58.69,77994.32,0.0,0.99737,0.0,0.31104]
[1777200873829,58.69,77994.87,0.0,0.99738,0.0,0.30977]
[1777200878862,58.69,77995.65,0.0,0.99738,0.0,0.30947]
[1777200889937,58.69,77996.22,0.0,0.99739,0.0,0.30925]
[1777200894975,58.69,77997.14,0.0,0.99739,0.0,0.3089]
[1777200901018,58.69,77997.27,0.0,0.99739,0.0,0.30885]
[1777200907060,58.69,77997.12,0.0,0.99739,0.0,0.30891]
[1777200912097,58.69,77997.87,0.0,0.99739,0.0,0.30862]
[1777200921164,58.69,77998.49,0.0,0.99739,0.0,0.30839]
[1777200929217,58.69,77998.89,0.0,0.99739,0.0,0.30824]
[1777200936266,58.69,78000.46,0.0,0.99741,0.0,0.30658]
[1777200941300,58.69,78002.29,0.0,0.99742,0.0,0.30589]
[1777200946336,58.69,78007.01,0.0,0.99743,0.0,0.30412]
[1777200953084,58.69,78006.08,0.0,0.99743,0.0,0.30447]
[1777200958419,58.69,78005.58,0.0,0.99743,0.0,0.30465]
[1777200964461,58.69,78005.15,0.0,0.99743,0.0,0.30481]
[1777200973224,58.69,78005.03,0.0,0.99743,0.0,0.30486]
[1777200978560,58.69,78002.41,0.0,0.99742,0.0,0.30585]
[1777200986617,58.69,78002.73,0.0,0.99742,0.0,0.30573]
[1777200993364,58.69,78002.84,0.0,0.99743,0.0,0.30463]
[1777200998701,58.69,78002.72,0.0,0.99743,0.0,0.30467]
[1777201009775,58.69,78002.66,0.0,0.99743,0.0,0.3047]
[1777201014812,58.69,78002.45,0.0,0.99743,0.0,0.30477]
[1777201022869,58.69,78001.26,0.0,0.99742,0.0,0.30522]
[1777201027904,58.69,77999.36,0.0,0.99741,0.0,0.30594]
[1777201032940,58.69,77998.38,0.0,0.99741,0.0,0.30631]
[1777201042005,58.69,77998.09,0.0,0.99741,0.0,0.30642]
[1777201048053,58.69,77997.05,0.0,0.99741,0.0,0.30681]
[1777201054089,58.69,77996.3,0.0,0.99741,0.0,0.30603]
[1777201061138,58.69,77996.99,0.0,0.99741,0.0,0.30577]
[1777201067181,58.69,77999.02,0.0,0.99742,0.0,0.30501]
[1777201072216,58.69,78000.23,0.0,0.99743,0.0,0.30455]
[1777201077251,58.69,78003.2,0.0,0.99744,0.0,0.30344]
[1777201079266,58.69,78006.24,0.0,0.99745,0.0,0.3023]
[1777201084299,58.69,78007.29,0.0,0.99745,0.0,0.30191]
[1777201093363,58.69,78006.9,0.0,0.99745,0.0,0.30206]
[1777201098398,58.69,78006.27,0.0,0.99745,0.0,0.30229]
[1777201104139,58.69,78004.68,0.0,0.99744,0.0,0.30289]
[1777201114209,58.69,78004.61,0.0,0.99745,0.0,0.30186]
[1777201119575,58.69,78005.02,0.0,0.99745,0.0,0.30171]
[1777201124620,58.69,78004.24,0.0,0.99745,0.0,0.302]
[1777201129652,58.69,78003.54,0.0,0.99745,0.0,0.30226]
[1777201135695,58.69,78003.84,0.0,0.99745,0.0,0.30215]
[1777201142742,58.69,78003.93,0.0,0.99745,0.0,0.30212]
[1777201148784,58.69,78001.3,0.0,0.99744,0.0,0.3031]
[1777201154493,58.69,77999.69,0.0,0.99743,0.0,0.3037]
[1777201161876,58.69,77998.61,0.0,0.99743,0.0,0.30411]
[1777201170940,58.69,77998.23,0.0,0.99743,0.0,0.30425]
[1777201175975,58.69,77997.68,0.0,0.99743,0.0,0.3034]
[1777201181010,58.69,77997.11,0.0,0.99743,0.0,0.30362]
[1777201187052,58.69,77996.61,0.0,0.99743,0.0,0.3038]
[1777201193094,58.69,77997.61,0.0,0.99743,0.0,0.30343]
[1777201198129,58.69,77996.16,0.0,0.99743,0.0,0.30397]
[1777201203164,58.69,77995.55,0.0,0.99743,0.0,0.3042]
[1777201206185,58.69,78004.43,0.0,0.99746,0.0,0.30088]
[1777201211221,58.69,78007.47,0.0,0.99747,0.0,0.29975]
[1777201216255,58.69,78009.33,0.0,0.99748,0.0,0.29906]
[1777201221291,58.69,78010.81,0.0,0.99748,0.0,0.29851]
[1777201224312,58.69,78015.98,0.0,0.9975,0.0,0.29661]
[1777201229347,58.69,78019.26,0.0,0.99751,0.0,0.29541]
[1777201235388,58.69,78021.58,0.0,0.99753,0.0,0.29353]
[1777201241431,58.69,78023.5,0.0,0.99753,0.0,0.29283]
[1777201246466,58.69,78027.89,0.0,0.99755,0.0,0.29124]
[1777201251501,58.69,78037.78,0.0,0.99758,0.0,0.28768]
[1777201252507,58.69,78041.06,0.0,0.99759,0.0,0.28651]
[1777201257542,58.69,78042.41,0.0,0.9976,0.0,0.28602]
[1777201262588,58.69,78042.72,0.0,0.9976,0.0,0.28591]
[1777201268631,58.69,78044.33,0.0,0.9976,0.0,0.28534]
[1777201273666,58.69,78049.03,0.0,0.99762,0.0,0.28368]
[1777201275340,58.69,78054.87,0.0,0.99764,0.0,0.28162]
[1777201280716,58.69,78054.23,0.0,0.99764,0.0,0.28184]
[1777201282729,58.69,78059.23,0.0,0.99765,0.0,0.28009]
[1777201285410,58.69,78064.83,0.0,0.99767,0.0,0.27814]
[1777201290785,58.69,78065.7,0.0,0.99767,0.0,0.27784]
[1777201295821,58.69,78069.57,0.0,0.99769,0.0,0.27552]
[1777201300855,58.69,78071.35,0.0,0.9977,0.0,0.2749]
[1777201305893,58.69,78073.82,0.0,0.99771,0.0,0.27405]
[1777201310926,58.69,78072.97,0.0,0.99771,0.0,0.27435]
[1777201315621,58.69,78066.62,0.0,0.99768,0.0,0.27653]
[1777201320998,58.69,78065.31,0.0,0.99768,0.0,0.27699]
[1777201327040,58.69,78064.86,0.0,0.99768,0.0,0.27714]
[1777201332075,58.69,78063.67,0.0,0.99768,0.0,0.27756]
[1777201337110,58.69,78064.22,0.0,0.99768,0.0,0.27737]
[1777201344159,58.69,78064.3,0.0,0.99768,0.0,0.27734]
[1777201352215,58.69,78064.88,0.0,0.99769,0.0,0.27615]
[1777201357249,58.69,78065.15,0.0,0.99769,0.0,0.27606]
[1777201362288,58.69,78065.36,0.0,0.99769,0.0,0.27599]
[1777201367322,58.69,78067.29,0.0,0.99769,0.0,0.27532]
[1777201370343,58.69,78060.56,0.0,0.99767,0.0,0.27765]
[1777201374372,58.69,78054.76,0.0,0.99765,0.0,0.27967]
[1777201379407,58.69,78051.15,0.0,0.99764,0.0,0.28093]
[1777201381421,58.69,78044.97,0.0,0.99762,0.0,0.28311]
[1777201384443,58.69,78039.92,0.0,0.99761,0.0,0.2849]
[1777201387464,58.69,78035.82,0.0,0.99759,0.0,0.28636]
[1777201392499,58.69,78034.94,0.0,0.99759,0.0,0.28667]
[1777201398540,58.69,78031.92,0.0,0.99758,0.0,0.28775]
[1777201403574,58.69,78030.27,0.0,0.99757,0.0,0.28834]
[1777201412637,58.69,78031.28,0.0,0.99758,0.0,0.28697]
[1777201418679,58.69,78033.31,0.0,0.99759,0.0,0.28624]
[1777201425729,58.69,78033.99,0.0,0.99759,0.0,0.286]
[1777201431772,58.69,78036.15,0.0,0.9976,0.0,0.28523]
[1777201436806,58.69,78035.85,0.0,0.9976,0.0,0.28534]
[1777201441841,58.69,78035.64,0.0,0.9976,0.0,0.28541]
[1777201447882,58.69,78036.15,0.0,0.9976,0.0,0.28523]
[1777201452918,58.69,78036.36,0.0,0.9976,0.0,0.28516]
[1777201457953,58.69,78036.4,0.0,0.9976,0.0,0.28514]
[1777201462987,58.69,78036.69,0.0,0.9976,0.0,0.28504]
[1777201468023,58.69,78036.72,0.0,0.9976,0.0,0.28503]
[1777201473058,58.69,78036.43,0.0,0.99761,0.0,0.28412]
[1777201478093,58.69,78036.99,0.0,0.99761,0.0,0.28393]
[1777201484137,58.69,78037.17,0.0,0.99761,0.0,0.28386]
[1777201490176,58.69,78037.49,0.0,0.99761,0.0,0.28375]
[1777201495212,58.69,78037.5,0.0,0.99761,0.0,0.28375]
[1777201502261,58.69,78037.76,0.0,0.99761,0.0,0.28365]
[1777201508304,58.69,78039.23,0.0,0.99762,0.0,0.28313]
[1777201513338,58.69,78039.12,0.0,0.99762,0.0,0.28317]
[1777201520386,58.69,78040.44,0.0,0.99762,0.0,0.28271]
[1777201525421,58.69,78039.89,0.0,0.99762,0.0,0.2829]
[1777201533479,58.69,78039.64,0.0,0.99763,0.0,0.28199]
[1777201538514,58.69,78038.93,0.0,0.99763,0.0,0.28224]
[1777201544558,58.69,78038.99,0.0,0.99763,0.0,0.28222]
[1777201553621,58.69,78038.12,0.0,0.99762,0.0,0.28252]
[1777201558657,58.69,78037.31,0.0,0.99762,0.0,0.28281]
[1777201563691,58.69,78037.98,0.0,0.99762,0.0,0.28257]
[1777201570740,58.69,78039.0,0.0,0.99763,0.0,0.28221]
[1777201575776,58.69,78044.02,0.0,0.99764,0.0,0.28045]
[1777201580809,58.69,78043.85,0.0,0.99764,0.0,0.28051]
[1777201586852,58.69,78043.74,0.0,0.99764,0.0,0.28055]
[1777201591887,58.69,78044.82,0.0,0.99765,0.0,0.27917]
[1777201596921,58.69,78044.9,0.0,0.99765,0.0,0.27915]
[1777201607666,58.69,78046.05,0.0,0.99766,0.0,0.27874]
[1777201611023,58.69,78050.95,0.0,0.99767,0.0,0.27704]
[1777201617736,58.69,78053.1,0.0,0.99768,0.0,0.27629]
[1777201623103,58.69,78056.58,0.0,0.99769,0.0,0.27509]
[1777201624118,58.69,78064.65,0.0,0.99772,0.0,0.27232]
[1777201629145,58.69,78068.67,0.0,0.99773,0.0,0.27095]
[1777201633173,58.69,78061.14,0.0,0.99771,0.0,0.27352]
[1777201634181,58.69,78055.36,0.0,0.99769,0.0,0.27551]
[1777201639216,58.69,78052.99,0.0,0.99768,0.0,0.27633]
[1777201644253,58.69,78051.99,0.0,0.99768,0.0,0.27668]
[1777201649286,58.69,78052.71,0.0,0.99768,0.0,0.27643]
[1777201654322,58.69,78055.93,0.0,0.9977,0.0,0.27433]
[1777201661371,58.69,78055.4,0.0,0.9977,0.0,0.27452]
[1777201667413,58.69,78054.78,0.0,0.99769,0.0,0.27473]
[1777201672449,58.69,78055.07,0.0,0.9977,0.0,0.27463]
[1777201678156,58.69,78055.65,0.0,0.9977,0.0,0.27443]
[1777201683525,58.69,78054.44,0.0,0.99769,0.0,0.27485]
[1777201688560,58.69,78054.43,0.0,0.99769,0.0,0.27485]
[1777201693596,58.69,78053.93,0.0,0.99769,0.0,0.27502]
[1777201698632,58.69,78052.81,0.0,0.99769,0.0,0.27541]
[1777201703666,58.69,78052.63,0.0,0.99769,0.0,0.27547]
[1777201709711,58.69,78052.9,0.0,0.99769,0.0,0.27538]
[1777201714743,58.69,78053.21,0.0,0.9977,0.0,0.27429]
[1777201720785,58.69,78053.59,0.0,0.9977,0.0,0.27416]
[1777201727836,58.69,78053.68,0.0,0.9977,0.0,0.27413]
[1777201735908,58.69,78053.79,0.0,0.9977,0.0,0.27409]
[1777201741951,58.69,78053.77,0.0,0.9977,0.0,0.2741]
[1777201748652,58.69,78053.92,0.0,0.9977,0.0,0.27405]
[1777201754034,58.69,78053.45,0.0,0.9977,0.0,0.27421]
[1777201762090,58.69,78054.08,0.0,0.9977,0.0,0.27399]
[1777201767125,58.69,78054.07,0.0,0.9977,0.0,0.27399]
[1777201777195,58.69,78054.38,0.0,0.99771,0.0,0.27291]
[1777201783242,58.69,78054.42,0.0,0.99771,0.0,0.27289]
[1777201788933,58.69,78054.08,0.0,0.99771,0.0,0.27301]
[1777201794317,58.69,78054.28,0.0,0.99771,0.0,0.27294]
[1777201799352,58.69,78054.82,0.0,0.99771,0.0,0.27276]
[1777201805393,58.69,78054.84,0.0,0.99771,0.0,0.27275]
[1777201815465,58.69,78054.8,0.0,0.99771,0.0,0.27276]
[1777201821505,58.69,78054.84,0.0,0.99771,0.0,0.27275]
[1777201826540,58.69,78054.29,0.0,0.99771,0.0,0.27294]
[1777201831576,58.69,78054.88,0.0,0.99772,0.0,0.27176]
[1777201838625,58.69,78054.92,0.0,0.99772,0.0,0.27175]
[1777201843660,58.69,78054.7,0.0,0.99772,0.0,0.27182]
[1777201848694,58.69,78055.85,0.0,0.99772,0.0,0.27143]
[1777201853731,58.69,78055.1,0.0,0.99772,0.0,0.27169]
[1777201859425,58.69,78055.29,0.0,0.99772,0.0,0.27162]
[1777201864807,58.69,78055.27,0.0,0.99772,0.0,0.27163]
[1777201869842,58.69,78057.15,0.0,0.99773,0.0,0.27099]
[1777201874877,58.69,78057.1,0.0,0.99773,0.0,0.271]
[1777201880920,58.69,78056.9,0.0,0.99773,0.0,0.27107]
[1777201885954,58.69,78056.92,0.0,0.99773,0.0,0.27106]
[1777201890991,58.69,78056.74,0.0,0.99773,0.0,0.27113]
[1777201893004,58.69,78063.69,0.0,0.99776,0.0,0.2678]
[1777201894012,58.69,78067.86,0.0,0.99777,0.0,0.2664]
[1777201895024,58.69,78076.74,0.0,0.9978,0.0,0.26343]
[1777201896027,58.69,78078.46,0.0,0.9978,0.0,0.26286]
[1777201900056,58.69,78086.4,0.0,0.99783,0.0,0.26023]
[1777201903076,58.69,78089.13,0.0,0.99783,0.0,0.25934]
[1777201908113,58.69,78091.24,0.0,0.99784,0.0,0.25865]
[1777201913146,58.69,78093.05,0.0,0.99785,0.0,0.25805]
[1777201918182,58.69,78088.21,0.0,0.99783,0.0,0.25964]
[1777201923217,58.69,78084.69,0.0,0.99782,0.0,0.2608]
[1777201928251,58.69,78082.66,0.0,0.99781,0.0,0.26147]
[1777201931274,58.69,78077.54,0.0,0.9978,0.0,0.26316]
[1777201934293,58.69,78074.18,0.0,0.99779,0.0,0.26428]
[1777201939991,58.69,78074.54,0.0,0.99779,0.0,0.26416]
[1777201945370,58.69,78072.81,0.0,0.99778,0.0,0.26474]
[1777201950405,58.69,78072.64,0.0,0.99778,0.0,0.26479]
[1777201955440,58.69,78073.13,0.0,0.99779,0.0,0.26368]
[1777201960475,58.69,78070.69,0.0,0.99779,0.0,0.26449]
[1777201965510,58.69,78064.31,0.0,0.99777,0.0,0.26663]
[1777201972560,58.69,78060.88,0.0,0.99775,0.0,0.26778]
[1777201978601,58.69,78059.19,0.0,0.99775,0.0,0.26835]
[1777201984644,58.69,78060.5,0.0,0.99775,0.0,0.26791]
[1777201990342,58.69,78063.12,0.0,0.99776,0.0,0.26703]
[1777201996728,58.69,78064.97,0.0,0.99777,0.0,0.26641]
[1777202001762,58.69,78062.47,0.0,0.99776,0.0,0.26725]
[1777202008814,58.69,78061.29,0.0,0.99776,0.0,0.26764]
[1777202013848,58.69,78055.16,0.0,0.99774,0.0,0.26875]
[1777202019892,58.69,78054.11,0.0,0.99774,0.0,0.26911]
[1777202025933,58.69,78055.19,0.0,0.99774,0.0,0.26874]
[1777202030968,58.69,78056.88,0.0,0.99775,0.0,0.26817]
[1777202037009,58.69,78053.74,0.0,0.99774,0.0,0.26923]
[1777202042045,58.69,78051.99,0.0,0.99773,0.0,0.26983]
[1777202047080,58.69,78051.71,0.0,0.99773,0.0,0.26992]
[1777202053122,58.69,78049.14,0.0,0.99773,0.0,0.2708]
[1777202058157,58.69,78051.04,0.0,0.99773,0.0,0.27015]
[1777202063191,58.69,78052.44,0.0,0.99774,0.0,0.26967]
[1777202069233,58.69,78055.35,0.0,0.99774,0.0,0.26869]
[1777202077292,58.69,78055.77,0.0,0.99775,0.0,0.26758]
[1777202084341,58.69,78054.64,0.0,0.99775,0.0,0.26796]
[1777202086356,58.69,78048.96,0.0,0.99773,0.0,0.26988]
[1777202088373,58.69,78047.49,0.0,0.99773,0.0,0.27038]
[1777202093404,58.69,78047.27,0.0,0.99773,0.0,0.27046]
[1777202101460,58.69,78047.8,0.0,0.99773,0.0,0.27028]
[1777202106497,58.69,78048.52,0.0,0.99773,0.0,0.27003]
[1777202111531,58.69,78048.64,0.0,0.99773,0.0,0.26999]
[1777202118580,58.69,78048.89,0.0,0.99773,0.0,0.26991]
[1777202126636,58.69,78050.36,0.0,0.99774,0.0,0.26941]
[1777202131671,58.69,78049.2,0.0,0.99774,0.0,0.26883]
[1777202136706,58.69,78049.27,0.0,0.99774,0.0,0.26881]
[1777202144762,58.69,78049.92,0.0,0.99774,0.0,0.26859]
[1777202149798,58.69,78052.44,0.0,0.99775,0.0,0.26773]
[1777202154832,58.69,78051.83,0.0,0.99775,0.0,0.26794]
[1777202159868,58.69,78052.21,0.0,0.99775,0.0,0.26781]
[1777202164902,58.69,78051.69,0.0,0.99775,0.0,0.26799]
[1777202171603,58.69,78056.36,0.0,0.99776,0.0,0.26641]
[1777202176986,58.69,78058.19,0.0,0.99777,0.0,0.2658]
[1777202182022,58.69,78061.51,0.0,0.99778,0.0,0.26468]
[1777202187060,58.69,78065.94,0.0,0.99779,0.0,0.26321]
[1777202192094,58.69,78068.84,0.0,0.99781,0.0,0.26129]
[1777202198135,58.69,78069.97,0.0,0.99781,0.0,0.26092]
[1777202205185,58.69,78073.8,0.0,0.99783,0.0,0.25966]
[1777202211226,58.69,78076.55,0.0,0.99783,0.0,0.25875]
[1777202214247,58.69,78071.1,0.0,0.99782,0.0,0.26055]
[1777202219282,58.69,78072.98,0.0,0.99782,0.0,0.25993]
[1777202225325,58.69,78075.46,0.0,0.99783,0.0,0.25911]
[1777202231367,58.69,78080.02,0.0,0.99784,0.0,0.25762]
[1777202236402,58.69,78077.11,0.0,0.99784,0.0,0.25857]
[1777202241437,58.69,78073.31,0.0,0.99782,0.0,0.25982]
[1777202246472,58.69,78072.18,0.0,0.99782,0.0,0.26019]
[1777202251507,58.69,78069.82,0.0,0.99782,0.0,0.26002]
[1777202255534,58.69,78064.55,0.0,0.99781,0.0,0.26176]
[1777202260576,58.69,78060.18,0.0,0.99779,0.0,0.26321]
[1777202265607,58.69,78057.74,0.0,0.99778,0.0,0.26403]
[1777202271648,58.69,78058.35,0.0,0.99779,0.0,0.26382]
[1777202276683,58.69,78056.72,0.0,0.99778,0.0,0.26437]
[1777202281723,58.69,78056.42,0.0,0.99778,0.0,0.26447]
[1777202287766,58.69,78055.49,0.0,0.99778,0.0,0.26478]
[1777202292801,58.69,78054.49,0.0,0.99777,0.0,0.26511]
[1777202297836,58.69,78052.8,0.0,0.99777,0.0,0.26568]
[1777202303880,58.69,78052.22,0.0,0.99777,0.0,0.26588]
[1777202308915,58.69,78051.66,0.0,0.99776,0.0,0.26606]
[1777202313949,58.69,78050.41,0.0,0.99777,0.0,0.26552]
[1777202322656,58.69,78049.69,0.0,0.99777,0.0,0.26576]
[1777202328047,58.69,78049.01,0.0,0.99776,0.0,0.26599]
[1777202334089,58.69,78049.3,0.0,0.99777,0.0,0.26589]
[1777202339124,58.69,78049.11,0.0,0.99776,0.0,0.26596]
[1777202344159,58.69,78049.12,0.0,0.99776,0.0,0.26595]
[1777202350202,58.69,78048.64,0.0,0.99776,0.0,0.26612]
[1777202356246,58.69,78048.98,0.0,0.99776,0.0,0.266]
[1777202361282,58.69,78046.09,0.0,0.99776,0.0,0.26697]
[1777202367320,58.69,78045.0,0.0,0.99775,0.0,0.26734]
[1777202373011,58.69,78045.32,0.0,0.99776,0.0,0.26627]
[1777202378398,58.69,78044.12,0.0,0.99776,0.0,0.26667]
[1777202383432,58.69,78043.04,0.0,0.99775,0.0,0.26704]
[1777202391490,58.69,78043.26,0.0,0.99775,0.0,0.26696]
[1777202396524,58.69,78043.52,0.0,0.99776,0.0,0.26687]
[1777202401559,58.69,78047.97,0.0,0.99777,0.0,0.26538]
[1777202406594,58.69,78050.8,0.0,0.99778,0.0,0.26443]
[1777202413295,58.69,78054.49,0.0,0.99779,0.0,0.2632]
[1777202420693,58.69,78057.41,0.0,0.9978,0.0,0.26222]
[1777202426737,58.69,78059.46,0.0,0.99781,0.0,0.26154]
[1777202432778,58.69,78060.75,0.0,0.99782,0.0,0.26017]
[1777202437811,58.69,78058.43,0.0,0.99781,0.0,0.26093]
[1777202442846,58.69,78056.93,0.0,0.99781,0.0,0.26143]
[1777202450906,58.69,78054.23,0.0,0.9978,0.0,0.26233]
[1777202457952,58.69,78052.37,0.0,0.99779,0.0,0.26294]
[1777202463658,58.69,78050.99,0.0,0.99779,0.0,0.2634]
[1777202470037,58.69,78050.09,0.0,0.99778,0.0,0.26371]
[1777202475070,58.69,78049.9,0.0,0.99778,0.0,0.26377]
[1777202482119,58.69,78048.3,0.0,0.99778,0.0,0.2643]
[1777202489168,58.69,78047.78,0.0,0.99778,0.0,0.26448]
[1777202495210,58.69,78048.0,0.0,0.99779,0.0,0.26344]
[1777202501252,58.69,78047.8,0.0,0.99778,0.0,0.26351]
[1777202508301,58.69,78047.39,0.0,0.99778,0.0,0.26365]
[1777202513342,58.69,78047.55,0.0,0.99778,0.0,0.26359]
[1777202518373,58.69,78048.34,0.0,0.99779,0.0,0.26333]
[1777202524079,58.69,78048.46,0.0,0.99779,0.0,0.26329]
[1777202529451,58.69,78048.34,0.0,0.99779,0.0,0.26333]
[1777202534486,58.69,78047.97,0.0,0.99779,0.0,0.26345]
[1777202544219,58.69,78047.92,0.0,0.99778,0.0,0.26347]
[1777202550602,58.69,78047.63,0.0,0.99778,0.0,0.26357]
[1777202555637,58.69,78047.87,0.0,0.99779,0.0,0.26253]
[1777202561679,58.69,78048.96,0.0,0.9978,0.0,0.26217]
[1777202570742,58.69,78051.86,0.0,0.99781,0.0,0.2612]
[1777202576783,58.69,78056.14,0.0,0.99782,0.0,0.25979]
[1777202581818,58.69,78059.07,0.0,0.99783,0.0,0.25882]
[1777202586854,58.69,78062.16,0.0,0.99784,0.0,0.25781]
[1777202591891,58.69,78066.39,0.0,0.99785,0.0,0.25643]
[1777202596925,58.69,78070.21,0.0,0.99786,0.0,0.25518]
[1777202604982,58.69,78072.73,0.0,0.99787,0.0,0.25437]
[1777202610018,58.69,78074.96,0.0,0.99788,0.0,0.25364]
[1777202615051,58.69,78075.18,0.0,0.99788,0.0,0.25264]
[1777202620087,58.69,78075.51,0.0,0.99789,0.0,0.25254]
[1777202625122,58.69,78077.02,0.0,0.99789,0.0,0.25205]
[1777202630156,58.69,78076.7,0.0,0.99789,0.0,0.25215]
[1777202637206,58.69,78078.01,0.0,0.99789,0.0,0.25173]
[1777202642241,58.69,78081.1,0.0,0.9979,0.0,0.25074]
[1777202647276,58.69,78079.17,0.0,0.9979,0.0,0.25136]
[1777202649290,58.69,78084.07,0.0,0.99791,0.0,0.24979]
[1777202650299,58.69,78090.19,0.0,0.99793,0.0,0.24785]
[1777202653317,58.69,78095.75,0.0,0.99795,0.0,0.2461]
[1777202656339,58.69,78100.18,0.0,0.99796,0.0,0.24471]
[1777202659360,58.69,78107.17,0.0,0.99798,0.0,0.24253]
[1777202665061,58.69,78108.51,0.0,0.99798,0.0,0.24211]
[1777202670451,58.69,78108.48,0.0,0.99798,0.0,0.24212]
[1777202675487,58.69,78109.18,0.0,0.99799,0.0,0.24101]
[1777202680522,58.69,78110.72,0.0,0.998,0.0,0.24053]
[1777202681529,58.69,78116.21,0.0,0.99801,0.0,0.23884]
[1777202682536,58.69,78121.11,0.0,0.99803,0.0,0.23735]
[1777202684550,58.69,78122.68,0.0,0.99803,0.0,0.23687]
[1777202689585,58.69,78126.34,0.0,0.99804,0.0,0.23576]
[1777202694620,58.69,78125.86,0.0,0.99804,0.0,0.2359]
[1777202699654,58.69,78126.24,0.0,0.99804,0.0,0.23579]
[1777202704695,58.69,78129.04,0.0,0.99805,0.0,0.23494]
[1777202709730,58.69,78130.89,0.0,0.99805,0.0,0.23438]
[1777202714766,58.69,78130.27,0.0,0.99805,0.0,0.23457]
[1777202719801,58.69,78131.25,0.0,0.99805,0.0,0.23427]
[1777202725844,58.69,78128.67,0.0,0.99805,0.0,0.23505]
[1777202730877,58.69,78127.12,0.0,0.99804,0.0,0.23552]
[1777202735915,58.69,78126.91,0.0,0.99805,0.0,0.2347]
[1777202738943,58.69,78120.21,0.0,0.99803,0.0,0.23673]
[1777202739944,58.69,78117.12,0.0,0.99802,0.0,0.23767]
[1777202744981,58.69,78116.61,0.0,0.99802,0.0,0.23783]
[1777202750017,58.69,78116.29,0.0,0.99802,0.0,0.23793]
[1777202755056,58.69,78116.14,0.0,0.99802,0.0,0.23797]
[1777202760087,58.69,78112.92,0.0,0.99801,0.0,0.23896]
[1777202764115,58.69,78121.95,0.0,0.99803,0.0,0.2362]
[1777202769149,58.69,78121.39,0.0,0.99803,0.0,0.23637]
[1777202774185,58.69,78122.27,0.0,0.99804,0.0,0.23611]
[1777202780227,58.69,78120.78,0.0,0.99803,0.0,0.23656]
[1777202785263,58.69,78121.39,0.0,0.99803,0.0,0.23637]
[1777202790297,58.69,78126.93,0.0,0.99805,0.0,0.2347]
[1777202795977,58.69,78127.4,0.0,0.99806,0.0,0.23368]
[1777202799361,58.69,78137.49,0.0,0.99809,0.0,0.23066]
[1777202800370,58.69,78143.69,0.0,0.9981,0.0,0.22882]
[1777202804397,58.69,78152.51,0.0,0.99813,0.0,0.22623]
[1777202806047,58.69,78158.02,0.0,0.99814,0.0,0.22463]
[1777202808423,58.69,78153.07,0.0,0.99813,0.0,0.22607]
[1777202813459,58.69,78156.34,0.0,0.99814,0.0,0.22512]
[1777202818493,58.69,78158.14,0.0,0.99814,0.0,0.22459]
[1777202823529,58.69,78158.81,0.0,0.99814,0.0,0.2244]
[1777202828564,58.69,78157.85,0.0,0.99814,0.0,0.22468]
[1777202831584,58.69,78150.76,0.0,0.99812,0.0,0.22674]
[1777202832593,58.69,78143.29,0.0,0.9981,0.0,0.22894]
[1777202833598,58.69,78140.49,0.0,0.99809,0.0,0.22977]
[1777202837629,58.69,78135.0,0.0,0.99808,0.0,0.2314]
[1777202842662,58.69,78131.88,0.0,0.99807,0.0,0.23233]
[1777202847704,58.69,78129.29,0.0,0.99806,0.0,0.23311]
[1777202852734,58.69,78128.65,0.0,0.99807,0.0,0.23243]
[1777202857769,58.69,78126.44,0.0,0.99806,0.0,0.23309]
[1777202862805,58.69,78130.74,0.0,0.99807,0.0,0.2318]
[1777202867842,58.69,78130.26,0.0,0.99807,0.0,0.23195]
[1777202875897,58.69,78129.53,0.0,0.99807,0.0,0.23216]
[1777202880933,58.69,78128.71,0.0,0.99807,0.0,0.23241]
[1777202885968,58.69,78129.19,0.0,0.99807,0.0,0.23227]
[1777202891008,58.69,78128.93,0.0,0.99807,0.0,0.23234]
[1777202896044,58.69,78126.47,0.0,0.99806,0.0,0.23308]
[1777202901079,58.69,78129.16,0.0,0.99807,0.0,0.23227]
[1777202907120,58.69,78128.23,0.0,0.99807,0.0,0.23255]
[1777202912156,58.69,78129.77,0.0,0.99808,0.0,0.23122]
[1777202917191,58.69,78128.89,0.0,0.99808,0.0,0.23148]
[1777202922225,58.69,78125.34,0.0,0.99807,0.0,0.23254]
[1777202925246,58.69,78121.6,0.0,0.99806,0.0,0.23367]
[1777202930283,58.69,78121.45,0.0,0.99805,0.0,0.23371]
[1777202935316,58.69,78121.43,0.0,0.99805,0.0,0.23372]
[1777202944383,58.69,78122.06,0.0,0.99806,0.0,0.23353]
[1777202946393,58.69,78116.08,0.0,0.99804,0.0,0.23533]
[1777202952435,58.69,78118.03,0.0,0.99805,0.0,0.23474]
[1777202958477,58.69,78119.28,0.0,0.99805,0.0,0.23437]
[1777202963513,58.69,78121.69,0.0,0.99806,0.0,0.23364]
[1777202971570,58.69,78121.5,0.0,0.99806,0.0,0.23282]
[1777202977247,58.69,78123.12,0.0,0.99807,0.0,0.23233]
[1777202978619,58.69,78126.74,0.0,0.99808,0.0,0.23125]
[1777202983654,58.69,78128.82,0.0,0.99808,0.0,0.23063]
[1777202995738,58.69,78126.75,0.0,0.99808,0.0,0.23125]
[1777203001783,58.69,78126.71,0.0,0.99808,0.0,0.23126]
[1777203007457,58.69,78130.2,0.0,0.99809,0.0,0.23022]
[1777203012859,58.69,78134.89,0.0,0.9981,0.0,0.22883]
[1777203016886,58.69,78134.35,0.0,0.9981,0.0,0.22899]
[1777203020914,58.69,78139.43,0.0,0.99811,0.0,0.22749]
[1777203025949,58.69,78137.05,0.0,0.99811,0.0,0.22819]
[1777203030983,58.69,78141.85,0.0,0.99812,0.0,0.22678]
[1777203036020,58.69,78146.04,0.0,0.99814,0.0,0.2247]
[1777203041053,58.69,78144.06,0.0,0.99813,0.0,0.22528]
[1777203047739,58.69,78139.3,0.0,0.99812,0.0,0.22667]
[1777203053140,58.69,78134.57,0.0,0.99811,0.0,0.22806]
[1777203057168,58.69,78128.24,0.0,0.99809,0.0,0.22994]
[1777203059182,58.69,78123.86,0.0,0.99808,0.0,0.23124]
[1777203064217,58.69,78122.32,0.0,0.99807,0.0,0.2317]
[1777203071269,58.69,78121.02,0.0,0.99807,0.0,0.23209]
[1777203076307,58.69,78120.35,0.0,0.99807,0.0,0.23229]
[1777203082350,58.69,78119.61,0.0,0.99806,0.0,0.23251]
[1777203087385,58.69,78119.1,0.0,0.99806,0.0,0.23266]
[1777203093428,58.69,78122.76,0.0,0.99808,0.0,0.2307]
[1777203099472,58.69,78125.0,0.0,0.99809,0.0,0.23003]
[1777203104503,58.69,78126.89,0.0,0.99809,0.0,0.22947]
[1777203109539,58.69,78129.22,0.0,0.9981,0.0,0.22878]
[1777203114574,58.69,78127.96,0.0,0.99809,0.0,0.22915]
[1777203120616,58.69,78126.02,0.0,0.99809,0.0,0.22973]
[1777203125650,58.69,78123.31,0.0,0.99808,0.0,0.23053]
[1777203128303,58.69,78113.03,0.0,0.99805,0.0,0.23361]
[1777203128671,58.69,78113.03,0.0,0.99805,0.0,0.23361]
[1777203130686,58.69,78107.6,0.0,0.99804,0.0,0.23525]
[1777203135720,58.69,78109.44,0.0,0.99804,0.0,0.2347]
[1777203140756,58.69,78113.67,0.0,0.99805,0.0,0.23342]
[1777203145791,58.69,78113.73,0.0,0.99806,0.0,0.2334]
[1777203150825,58.69,78112.61,0.0,0.99805,0.0,0.23374]
[1777203156867,58.69,78114.03,0.0,0.99806,0.0,0.23243]
[1777203161902,58.69,78115.46,0.0,0.99807,0.0,0.232]
[1777203166937,58.69,78115.43,0.0,0.99807,0.0,0.23201]
[1777203171973,58.69,78111.4,0.0,0.99806,0.0,0.23322]
[1777203177009,58.69,78110.46,0.0,0.99805,0.0,0.23351]
[1777203178653,58.69,78091.43,0.0,0.998,0.0,0.2393]
[1777203184057,58.69,78093.78,0.0,0.99801,0.0,0.23858]
[1777203189092,58.69,78098.88,0.0,0.99802,0.0,0.23702]
[1777203194127,58.69,78101.68,0.0,0.99803,0.0,0.23616]
[1777203199161,58.69,78102.12,0.0,0.99803,0.0,0.23603]
[1777203204197,58.69,78103.42,0.0,0.99803,0.0,0.23564]
[1777203209233,58.69,78106.4,0.0,0.99804,0.0,0.23473]
[1777203214267,58.69,78106.84,0.0,0.99805,0.0,0.23372]
[1777203219302,58.69,78109.31,0.0,0.99806,0.0,0.23297]
[1777203225344,58.69,78108.94,0.0,0.99806,0.0,0.23308]
[1777203230379,58.69,78108.59,0.0,0.99806,0.0,0.23319]
[1777203235414,58.69,78108.56,0.0,0.99805,0.0,0.2332]
[1777203240449,58.69,78110.05,0.0,0.99806,0.0,0.23275]
[1777203245484,58.69,78113.34,0.0,0.99807,0.0,0.23176]
[1777203250518,58.69,78113.67,0.0,0.99807,0.0,0.23166]
[1777203255554,58.69,78113.66,0.0,0.99807,0.0,0.23167]
[1777203264619,58.69,78113.78,0.0,0.99807,0.0,0.23163]
[1777203271669,58.69,78113.06,0.0,0.99807,0.0,0.23097]
[1777203279724,58.69,78112.65,0.0,0.99807,0.0,0.23109]
[1777203284760,58.69,78111.02,0.0,0.99807,0.0,0.23158]
[1777203289795,58.69,78108.38,0.0,0.99806,0.0,0.23237]
[1777203294829,58.69,78109.35,0.0,0.99806,0.0,0.23208]
[1777203299864,58.69,78108.96,0.0,0.99806,0.0,0.2322]
[1777203306914,58.69,78109.41,0.0,0.99806,0.0,0.23206]
[1777203313963,58.69,78109.65,0.0,0.99807,0.0,0.23199]
[1777203319633,58.69,78108.4,0.0,0.99806,0.0,0.23237]
[1777203322019,58.69,78099.42,0.0,0.99804,0.0,0.23508]
[1777203327054,58.69,78094.13,0.0,0.99802,0.0,0.23669]
[1777203332089,58.69,78090.6,0.0,0.99802,0.0,0.23687]
[1777203337123,58.69,78086.64,0.0,0.99801,0.0,0.23809]
[1777203342159,58.69,78089.16,0.0,0.99801,0.0,0.23731]
[1777203347193,58.69,78091.67,0.0,0.99802,0.0,0.23655]
[1777203352228,58.69,78093.65,0.0,0.99803,0.0,0.23594]
[1777203357263,58.69,78094.82,0.0,0.99803,0.0,0.23559]
[1777203362299,58.69,78095.14,0.0,0.99803,0.0,0.23549]
[1777203367335,58.69,78094.3,0.0,0.99803,0.0,0.23575]
[1777203372369,58.69,78094.24,0.0,0.99803,0.0,0.23576]
[1777203377405,58.69,78095.02,0.0,0.99803,0.0,0.23553]
[1777203382440,58.69,78095.96,0.0,0.99803,0.0,0.23524]
[1777203387474,58.69,78092.68,0.0,0.99802,0.0,0.23624]
[1777203392510,58.69,78094.36,0.0,0.99804,0.0,0.23484]
[1777203397544,58.69,78091.07,0.0,0.99803,0.0,0.23584]
[1777203403586,58.69,78089.56,0.0,0.99802,0.0,0.2363]
[1777203408628,58.69,78089.46,0.0,0.99802,0.0,0.23633]
[1777203413657,58.69,78091.2,0.0,0.99803,0.0,0.2358]
[1777203419699,58.69,78093.61,0.0,0.99803,0.0,0.23507]
[1777203427755,58.69,78093.09,0.0,0.99803,0.0,0.23522]
[1777203432791,58.69,78093.75,0.0,0.99804,0.0,0.23502]
[1777203437826,58.69,78094.73,0.0,0.99804,0.0,0.23473]
[1777203442861,58.69,78095.62,0.0,0.99804,0.0,0.23446]
[1777203447895,58.69,78096.75,0.0,0.99804,0.0,0.23412]
[1777203452931,58.69,78096.38,0.0,0.99805,0.0,0.23334]
[1777203458972,58.69,78096.26,0.0,0.99805,0.0,0.23338]
[1777203465016,58.69,78093.09,0.0,0.99804,0.0,0.23434]
[1777203470686,58.69,78092.9,0.0,0.99804,0.0,0.2344]
[1777203476092,58.69,78090.93,0.0,0.99803,0.0,0.23499]
[1777203487169,58.69,78094.01,0.0,0.99804,0.0,0.23406]
[1777203493211,58.69,78095.32,0.0,0.99805,0.0,0.23366]
[1777203500895,58.69,78096.84,0.0,0.99805,0.0,0.2332]
[1777203508317,58.69,78098.17,0.0,0.99805,0.0,0.2328]
[1777203514360,58.69,78099.33,0.0,0.99807,0.0,0.23158]
[1777203519395,58.69,78100.56,0.0,0.99807,0.0,0.23121]
[1777203525438,58.69,78100.55,0.0,0.99807,0.0,0.23121]
[1777203530473,58.69,78101.52,0.0,0.99807,0.0,0.23092]
[1777203536515,58.69,78098.78,0.0,0.99806,0.0,0.23174]
[1777203541551,58.69,78093.97,0.0,0.99805,0.0,0.23319]
[1777203546587,58.69,78093.97,0.0,0.99805,0.0,0.23319]
[1777203552626,58.69,78091.77,0.0,0.99804,0.0,0.23385]
[1777203557662,58.69,78092.74,0.0,0.99805,0.0,0.23356]
[1777203562697,58.69,78090.82,0.0,0.99804,0.0,0.23414]
[1777203568739,58.69,78088.93,0.0,0.99804,0.0,0.23471]
[1777203575788,58.69,78091.43,0.0,0.99805,0.0,0.23307]
[1777203580823,58.69,78093.31,0.0,0.99806,0.0,0.2325]
[1777203587872,58.69,78095.38,0.0,0.99806,0.0,0.23188]
[1777203592907,58.69,78096.38,0.0,0.99806,0.0,0.23158]
[1777203599957,58.69,78097.69,0.0,0.99807,0.0,0.23119]
[1777203604993,58.69,78098.49,0.0,0.99807,0.0,0.23095]
[1777203611686,58.69,78099.79,0.0,0.99807,0.0,0.23056]
[1777203617082,58.69,78097.94,0.0,0.99807,0.0,0.23111]
[1777203622116,58.69,78098.83,0.0,0.99807,0.0,0.23085]
[1777203627151,58.69,78096.22,0.0,0.99806,0.0,0.23163]
[1777203637221,58.69,78092.66,0.0,0.99806,0.0,0.23182]
[1777203644272,58.69,78090.84,0.0,0.99806,0.0,0.23237]
[1777203650312,58.69,78089.49,0.0,0.99805,0.0,0.23277]
[1777203655348,58.69,78091.6,0.0,0.99806,0.0,0.23214]
[1777203660383,58.69,78094.58,0.0,0.99807,0.0,0.23124]
[1777203665418,58.69,78095.36,0.0,0.99807,0.0,0.23101]
[1777203669446,58.69,78101.27,0.0,0.99809,0.0,0.22924]
[1777203674482,58.69,78100.77,0.0,0.99808,0.0,0.22939]
[1777203679518,58.69,78101.92,0.0,0.99809,0.0,0.22905]
[1777203684552,58.69,78101.68,0.0,0.99809,0.0,0.22912]
[1777203689588,58.69,78102.31,0.0,0.99809,0.0,0.22894]
[1777203694622,58.69,78103.35,0.0,0.9981,0.0,0.22776]
[1777203700667,58.69,78103.28,0.0,0.9981,0.0,0.22778]
[1777203705701,58.69,78102.52,0.0,0.9981,0.0,0.228]
[1777203712392,58.69,78102.59,0.0,0.9981,0.0,0.22798]
[1777203717786,58.69,78100.75,0.0,0.99809,0.0,0.22853]
[1777203722822,58.69,78100.06,0.0,0.99809,0.0,0.22873]
[1777203727857,58.69,78100.1,0.0,0.99809,0.0,0.22872]
[1777203737925,58.69,78100.45,0.0,0.99809,0.0,0.22862]
[1777203745984,58.69,78100.7,0.0,0.99809,0.0,0.22854]
[1777203752027,58.69,78096.44,0.0,0.99809,0.0,0.22894]
[1777203758069,58.69,78093.44,0.0,0.99808,0.0,0.22983]
[1777203763103,58.69,78094.51,0.0,0.99808,0.0,0.22951]
[1777203771160,58.69,78095.97,0.0,0.99808,0.0,0.22907]
[1777203779215,58.69,78096.97,0.0,0.99809,0.0,0.22878]
[1777203784325,58.69,78098.28,0.0,0.99809,0.0,0.22839]
[1777203792963,58.69,78097.26,0.0,0.99809,0.0,0.22869]
[1777203798425,58.69,78096.74,0.0,0.99809,0.0,0.22885]
[1777203807487,58.69,78093.36,0.0,0.99808,0.0,0.22985]
[1777203813105,58.69,78089.57,0.0,0.99807,0.0,0.23011]
[1777203818563,58.69,78089.88,0.0,0.99808,0.0,0.23001]
[1777203823598,58.69,78089.9,0.0,0.99808,0.0,0.23001]
[1777203828633,58.69,78091.06,0.0,0.99808,0.0,0.22966]
[1777203833668,58.69,78095.06,0.0,0.99809,0.0,0.22847]
[1777203838703,58.69,78092.82,0.0,0.99808,0.0,0.22914]
[1777203843738,58.69,78091.1,0.0,0.99808,0.0,0.22965]
[1777203848773,58.69,78089.89,0.0,0.99808,0.0,0.23001]
[1777203855825,58.69,78088.22,0.0,0.99807,0.0,0.23051]
[1777203860860,58.69,78087.58,0.0,0.99807,0.0,0.2307]
[1777203865895,58.69,78086.87,0.0,0.99807,0.0,0.23091]
[1777203870931,58.69,78086.57,0.0,0.99807,0.0,0.231]
[1777203876975,58.69,78090.31,0.0,0.99808,0.0,0.22901]
[1777203883018,58.69,78091.35,0.0,0.99809,0.0,0.2287]
[1777203888053,58.69,78089.83,0.0,0.99808,0.0,0.22915]
[1777203893088,58.69,78088.63,0.0,0.99808,0.0,0.22951]
[1777203899129,58.69,78090.24,0.0,0.99808,0.0,0.22903]
[1777203904165,58.69,78092.59,0.0,0.99809,0.0,0.22833]
[1777203909199,58.69,78092.09,0.0,0.99809,0.0,0.22848]
[1777203914234,58.69,78090.09,0.0,0.99808,0.0,0.22908]
[1777203919270,58.69,78090.53,0.0,0.99808,0.0,0.22895]
[1777203921284,58.69,78070.63,0.0,0.99803,0.0,0.23493]
[1777203922290,58.69,78064.27,0.0,0.99801,0.0,0.23688]
[1777203923297,58.69,78063.84,0.0,0.99801,0.0,0.23701]
[1777203928334,58.69,78065.33,0.0,0.99801,0.0,0.23655]
[1777203933367,58.69,78062.36,0.0,0.99801,0.0,0.23656]
[1777203940417,58.69,78059.98,0.0,0.99801,0.0,0.23729]
[1777203944444,58.69,78054.37,0.0,0.99799,0.0,0.23902]
[1777203949480,58.69,78054.49,0.0,0.99799,0.0,0.23899]
[1777203954514,58.69,78054.2,0.0,0.99799,0.0,0.23908]
[1777203959551,58.69,78054.93,0.0,0.99799,0.0,0.23885]
[1777203966600,58.69,78053.52,0.0,0.99799,0.0,0.23929]
[1777203971636,58.69,78052.07,0.0,0.99798,0.0,0.23974]
[1777203976669,58.69,78055.2,0.0,0.99799,0.0,0.23877]
[1777203981706,58.69,78055.05,0.0,0.99799,0.0,0.23881]
[1777203986739,58.69,78054.49,0.0,0.99799,0.0,0.23899]
[1777203991775,58.69,78052.82,0.0,0.99799,0.0,0.2386]
[1777203997816,58.69,78050.69,0.0,0.99799,0.0,0.23926]
[1777204002851,58.69,78050.43,0.0,0.99799,0.0,0.23934]
[1777204007886,58.69,78049.13,0.0,0.99798,0.0,0.23974]
[1777204012941,58.69,78048.96,0.0,0.99798,0.0,0.23979]
[1777204017979,58.69,78048.86,0.0,0.99798,0.0,0.23982]
[1777204023015,58.69,78050.99,0.0,0.99799,0.0,0.23916]
[1777204028049,58.69,78051.63,0.0,0.99799,0.0,0.23897]
[1777204033084,58.69,78050.61,0.0,0.99799,0.0,0.23928]
[1777204041141,58.69,78048.38,0.0,0.99798,0.0,0.23997]
[1777204047183,58.69,78047.17,0.0,0.99798,0.0,0.24035]
[1777204052218,58.69,78046.14,0.0,0.99798,0.0,0.23976]
[1777204059266,58.69,78045.14,0.0,0.99798,0.0,0.24007]
[1777204064303,58.69,78044.0,0.0,0.99797,0.0,0.24042]
[1777204071351,58.69,78043.24,0.0,0.99797,0.0,0.24066]
[1777204076386,58.69,78041.06,0.0,0.99797,0.0,0.24134]
[1777204082428,58.69,78041.51,0.0,0.99797,0.0,0.2412]
[1777204087462,58.69,78044.39,0.0,0.99798,0.0,0.2403]
[1777204093504,58.69,78043.87,0.0,0.99797,0.0,0.24046]
[1777204098540,58.69,78045.15,0.0,0.99798,0.0,0.24007]
[1777204103575,58.69,78048.55,0.0,0.99799,0.0,0.23901]
[1777204110624,58.69,78054.47,0.0,0.998,0.0,0.23719]
[1777204121701,58.69,78058.32,0.0,0.99802,0.0,0.23511]
[1777204123714,58.69,78063.56,0.0,0.99804,0.0,0.23352]
[1777204127743,58.69,78071.02,0.0,0.99806,0.0,0.23126]
[1777204132778,58.69,78075.26,0.0,0.99807,0.0,0.22999]
[1777204136806,58.69,78081.05,0.0,0.99809,0.0,0.22827]
[1777204141840,58.69,78085.29,0.0,0.9981,0.0,0.22701]
[1777204143855,58.69,78092.82,0.0,0.99812,0.0,0.22479]
[1777204153925,58.69,78098.42,0.0,0.99813,0.0,0.22316]
[1777204165576,58.69,78102.69,0.0,0.99815,0.0,0.22191]
[1777204175660,58.69,78105.07,0.0,0.99816,0.0,0.22037]
[1777204185730,58.69,78106.34,0.0,0.99816,0.0,0.22001]
[1777204191184,58.69,78106.78,0.0,0.99816,0.0,0.21988]
[1777204196219,58.69,78106.59,0.0,0.99816,0.0,0.21994]
[1777204201253,58.69,78108.32,0.0,0.99817,0.0,0.21944]
[1777204204275,58.69,78116.11,0.0,0.99819,0.0,0.21721]
[1777204206290,58.69,78119.66,0.0,0.9982,0.0,0.2162]
[1777204211324,58.69,78119.74,0.0,0.9982,0.0,0.21618]
[1777204219381,58.69,78119.31,0.0,0.9982,0.0,0.2163]
[1777204224416,58.69,78118.77,0.0,0.9982,0.0,0.21646]
[1777204229451,58.69,78118.61,0.0,0.99819,0.0,0.2165]
[1777204235493,58.69,78118.09,0.0,0.9982,0.0,0.21581]
[1777204244556,58.69,78117.92,0.0,0.9982,0.0,0.21586]
[1777204251604,58.69,78117.71,0.0,0.9982,0.0,0.21592]
[1777204261676,58.69,78117.52,0.0,0.9982,0.0,0.21597]
[1777204266713,58.69,78117.92,0.0,0.9982,0.0,0.21586]
[1777204273761,58.69,78117.32,0.0,0.9982,0.0,0.21603]
[1777204278795,58.69,78119.44,0.0,0.9982,0.0,0.21543]
[1777204284841,58.69,78118.51,0.0,0.9982,0.0,0.21569]
[1777204289876,58.69,78117.74,0.0,0.9982,0.0,0.21591]
[1777204294913,58.69,78120.18,0.0,0.99821,0.0,0.21438]
[1777204299959,58.69,78126.5,0.0,0.99823,0.0,0.21261]
[1777204304982,58.69,78129.92,0.0,0.99824,0.0,0.21166]
[1777204313037,58.69,78130.38,0.0,0.99824,0.0,0.21153]
[1777204318072,58.69,78127.91,0.0,0.99823,0.0,0.21222]
[1777204324114,58.69,78127.13,0.0,0.99823,0.0,0.21244]
[1777204329151,58.69,78125.29,0.0,0.99823,0.0,0.21295]
[1777204335194,58.69,78124.81,0.0,0.99822,0.0,0.21308]
[1777204340228,58.69,78125.08,0.0,0.99823,0.0,0.21301]
[1777204345263,58.69,78124.86,0.0,0.99822,0.0,0.21307]
[1777204350297,58.69,78123.4,0.0,0.99822,0.0,0.21348]
[1777204355332,58.69,78123.14,0.0,0.99823,0.0,0.21272]
[1777204360367,58.69,78121.91,0.0,0.99822,0.0,0.21307]
[1777204365403,58.69,78119.34,0.0,0.99822,0.0,0.21379]
[1777204370438,58.69,78117.99,0.0,0.99821,0.0,0.21417]
[1777204375473,58.69,78118.41,0.0,0.99821,0.0,0.21405]
[1777204386550,58.69,78117.83,0.0,0.99821,0.0,0.21421]
[1777204393598,58.69,78117.59,0.0,0.99821,0.0,0.21428]
[1777204400651,58.69,78117.2,0.0,0.99821,0.0,0.21439]
[1777204402663,58.69,78111.48,0.0,0.9982,0.0,0.216]
[1777204405683,58.69,78109.48,0.0,0.99819,0.0,0.21657]
[1777204411725,58.69,78109.8,0.0,0.9982,0.0,0.21564]
[1777204416760,58.69,78108.33,0.0,0.9982,0.0,0.21606]
[1777204421796,58.69,78111.05,0.0,0.9982,0.0,0.21529]
[1777204426830,58.69,78112.12,0.0,0.99821,0.0,0.21498]
[1777204433878,58.69,78116.61,0.0,0.99822,0.0,0.21372]
[1777204438914,58.69,78118.06,0.0,0.99822,0.0,0.21331]
[1777204444956,58.69,78119.04,0.0,0.99822,0.0,0.21304]
[1777204452007,58.69,78119.56,0.0,0.99822,0.0,0.21289]
[1777204457641,58.69,78120.53,0.0,0.99823,0.0,0.21262]
[1777204463083,58.69,78120.86,0.0,0.99823,0.0,0.21253]
[1777204468118,58.69,78119.97,0.0,0.99823,0.0,0.21278]
[1777204473152,58.69,78119.59,0.0,0.99823,0.0,0.21205]
[1777204483223,58.69,78118.61,0.0,0.99823,0.0,0.21233]
[1777204489265,58.69,78117.97,0.0,0.99823,0.0,0.21251]
[1777204495306,58.69,78119.01,0.0,0.99823,0.0,0.21221]
[1777204501348,58.69,78119.75,0.0,0.99823,0.0,0.21201]
[1777204507993,58.69,78120.43,0.0,0.99823,0.0,0.21182]
[1777204513433,58.69,78120.64,0.0,0.99823,0.0,0.21176]
[1777204518467,58.69,78120.98,0.0,0.99824,0.0,0.21167]
[1777204524510,58.69,78121.17,0.0,0.99824,0.0,0.21161]
[1777204529544,58.69,78121.08,0.0,0.99824,0.0,0.21164]
[1777204535586,58.69,78120.99,0.0,0.99824,0.0,0.21084]
[1777204546667,58.69,78121.21,0.0,0.99824,0.0,0.21077]
[1777204551702,58.69,78121.12,0.0,0.99824,0.0,0.2108]
[1777204556738,58.69,78122.26,0.0,0.99825,0.0,0.21048]
[1777204560765,58.69,78128.32,0.0,0.99826,0.0,0.20881]
[1777204561773,58.69,78129.29,0.0,0.99826,0.0,0.20854]
[1777204566807,58.69,78130.66,0.0,0.99827,0.0,0.20817]
[1777204572850,58.69,78131.11,0.0,0.99827,0.0,0.20804]
[1777204577884,58.69,78132.62,0.0,0.99827,0.0,0.20763]
[1777204581913,58.69,78127.16,0.0,0.99826,0.0,0.20913]
[1777204585940,58.69,78124.54,0.0,0.99825,0.0,0.20985]
[1777204592989,58.69,78124.99,0.0,0.99826,0.0,0.20891]
[1777204598026,58.69,78125.07,0.0,0.99826,0.0,0.20888]
[1777204604069,58.69,78124.04,0.0,0.99826,0.0,0.20917]
[1777204608694,58.69,78118.82,0.0,0.99824,0.0,0.21061]
[1777204614138,58.69,78118.12,0.0,0.99824,0.0,0.21081]
[1777204625213,58.69,78120.16,0.0,0.99825,0.0,0.21024]
[1777204630251,58.69,78120.83,0.0,0.99825,0.0,0.21005]
[1777204637300,58.69,78121.2,0.0,0.99825,0.0,0.20995]
[1777204648974,58.69,78120.65,0.0,0.99825,0.0,0.2101]
[1777204659045,58.69,78121.56,0.0,0.99826,0.0,0.20903]
[1777204664489,58.69,78121.98,0.0,0.99826,0.0,0.20891]
[1777204669524,58.69,78121.9,0.0,0.99826,0.0,0.20894]
[1777204679186,58.69,78122.06,0.0,0.99826,0.0,0.20889]
[1777204684629,58.69,78121.68,0.0,0.99826,0.0,0.209]
[1777204693692,58.69,78122.13,0.0,0.99826,0.0,0.20887]
[1777204699733,58.69,78122.31,0.0,0.99826,0.0,0.20882]
[1777204705779,58.69,78122.46,0.0,0.99826,0.0,0.20878]
[1777204710817,58.69,78122.12,0.0,0.99826,0.0,0.20888]
[1777204715850,58.69,78122.77,0.0,0.99827,0.0,0.20788]
[1777204725922,58.69,78122.28,0.0,0.99827,0.0,0.20801]
[1777204734987,58.69,78122.27,0.0,0.99827,0.0,0.20801]
[1777204741030,58.69,78122.87,0.0,0.99827,0.0,0.20785]
[1777204749679,58.69,78122.21,0.0,0.99827,0.0,0.20803]
[1777204755127,58.69,78122.11,0.0,0.99827,0.0,0.20806]
[1777204763184,58.69,78121.89,0.0,0.99826,0.0,0.20812]
[1777204768219,58.69,78120.04,0.0,0.99826,0.0,0.20863]
[1777204773253,58.69,78119.65,0.0,0.99827,0.0,0.20791]
[1777204780302,58.69,78119.41,0.0,0.99826,0.0,0.20798]
[1777204785343,58.69,78117.76,0.0,0.99826,0.0,0.20843]
[1777204788358,58.69,78112.68,0.0,0.99825,0.0,0.20984]
[1777204793394,58.69,78110.72,0.0,0.99824,0.0,0.21038]
[1777204798429,58.69,78109.9,0.0,0.99824,0.0,0.21061]
[1777204803464,58.69,78110.48,0.0,0.99824,0.0,0.21045]
[1777204808499,58.69,78109.9,0.0,0.99824,0.0,0.21061]
[1777204813533,58.69,78113.89,0.0,0.99825,0.0,0.2095]
[1777204818568,58.69,78116.43,0.0,0.99826,0.0,0.2088]
[1777204823603,58.69,78116.65,0.0,0.99826,0.0,0.20874]
[1777204828638,58.69,78116.55,0.0,0.99826,0.0,0.20877]
[1777204833674,58.69,78117.33,0.0,0.99827,0.0,0.20773]
[1777204840310,58.69,78115.28,0.0,0.99826,0.0,0.2083]
[1777204845757,58.69,78116.8,0.0,0.99827,0.0,0.20788]
[1777204852807,58.69,78118.31,0.0,0.99827,0.0,0.20746]
[1777204857843,58.69,78120.14,0.0,0.99827,0.0,0.20696]
[1777204863885,58.69,78120.36,0.0,0.99827,0.0,0.2069]
[1777204869927,58.69,78120.53,0.0,0.99827,0.0,0.20685]
[1777204874964,58.69,78120.45,0.0,0.99827,0.0,0.20688]
[1777204879999,58.69,78120.57,0.0,0.99827,0.0,0.20684]
[1777204885033,58.69,78120.59,0.0,0.99827,0.0,0.20684]
[1777204890068,58.69,78121.13,0.0,0.99828,0.0,0.20669]
[1777204899133,58.69,78121.79,0.0,0.99828,0.0,0.2057]
[1777204904171,58.69,78120.09,0.0,0.99828,0.0,0.20616]
[1777204909207,58.69,78118.14,0.0,0.99828,0.0,0.20669]
[1777204912232,58.69,78111.87,0.0,0.99826,0.0,0.20841]
[1777204917267,58.69,78112.07,0.0,0.99826,0.0,0.20836]
[1777204922302,58.69,78112.25,0.0,0.99826,0.0,0.20831]
[1777204927338,58.69,78112.31,0.0,0.99826,0.0,0.20829]
[1777204932372,58.69,78105.58,0.0,0.99824,0.0,0.21015]
[1777204934386,58.69,78098.31,0.0,0.99822,0.0,0.21218]
[1777204937408,58.69,78093.02,0.0,0.99821,0.0,0.21366]
[1777204942442,58.69,78086.61,0.0,0.99819,0.0,0.21548]
[1777204947478,58.69,78082.12,0.0,0.99818,0.0,0.21675]
[1777204952513,58.69,78076.69,0.0,0.99817,0.0,0.21746]
[1777204957548,58.69,78075.01,0.0,0.99817,0.0,0.21794]
[1777204962584,58.69,78073.34,0.0,0.99817,0.0,0.21842]
[1777204967619,58.69,78066.67,0.0,0.99815,0.0,0.22034]
[1777204973666,58.69,78065.77,0.0,0.99814,0.0,0.2206]
[1777204978701,58.69,78064.32,0.0,0.99814,0.0,0.22102]
[1777204983735,58.69,78064.37,0.0,0.99814,0.0,0.22101]
[1777204988771,58.69,78065.41,0.0,0.99814,0.0,0.22071]
[1777204993806,58.69,78067.13,0.0,0.99815,0.0,0.22021]
[1777205001445,58.69,78066.75,0.0,0.99815,0.0,0.22032]
[1777205006896,58.69,78066.77,0.0,0.99815,0.0,0.22031]
[1777205011932,58.69,78067.0,0.0,0.99816,0.0,0.21939]
[1777205017973,58.69,78066.62,0.0,0.99815,0.0,0.2195]
[1777205023009,58.69,78063.68,0.0,0.99815,0.0,0.22035]
[1777205030058,58.69,78063.93,0.0,0.99815,0.0,0.22028]
[1777205035092,58.69,78065.99,0.0,0.99815,0.0,0.21968]
[1777205040131,58.69,78065.1,0.0,0.99815,0.0,0.21994]
[1777205045166,58.69,78065.07,0.0,0.99815,0.0,0.21995]
[1777205051207,58.69,78066.95,0.0,0.99816,0.0,0.2194]
[1777205056242,58.69,78066.9,0.0,0.99816,0.0,0.21942]
[1777205061278,58.69,78063.28,0.0,0.99815,0.0,0.22046]
[1777205066312,58.69,78062.74,0.0,0.99814,0.0,0.22062]
[1777205071348,58.69,78062.56,0.0,0.99815,0.0,0.21981]
[1777205076383,58.69,78060.58,0.0,0.99815,0.0,0.22039]
[1777205081418,58.69,78059.41,0.0,0.99814,0.0,0.22073]
[1777205086457,58.69,78057.16,0.0,0.99814,0.0,0.22138]
[1777205091488,58.69,78055.19,0.0,0.99813,0.0,0.22195]
[1777205096522,58.69,78056.66,0.0,0.99813,0.0,0.22152]
[1777205101557,58.69,78055.29,0.0,0.99813,0.0,0.22192]
[1777205106593,58.69,78054.58,0.0,0.99813,0.0,0.22213]
[1777205109615,58.69,78059.58,0.0,0.99814,0.0,0.22068]
[1777205119684,58.69,78055.34,0.0,0.99813,0.0,0.22191]
[1777205129754,58.69,78052.91,0.0,0.99812,0.0,0.22262]
[1777205135796,58.69,78050.47,0.0,0.99812,0.0,0.22246]
[1777205142436,58.69,78049.24,0.0,0.99812,0.0,0.22282]
[1777205149893,58.69,78048.35,0.0,0.99812,0.0,0.22309]
[1777205154929,58.69,78047.68,0.0,0.99812,0.0,0.22328]
[1777205162577,58.69,78050.77,0.0,0.99813,0.0,0.22238]
[1777205168024,58.69,78052.76,0.0,0.99813,0.0,0.2218]
[1777205176078,58.69,78055.13,0.0,0.99814,0.0,0.22111]
[1777205181113,58.69,78056.61,0.0,0.99814,0.0,0.22068]
[1777205188162,58.69,78058.05,0.0,0.99815,0.0,0.22026]
[1777205193197,58.69,78061.28,0.0,0.99816,0.0,0.21847]
[1777205198233,58.69,78058.72,0.0,0.99815,0.0,0.2192]
[1777205203267,58.69,78057.46,0.0,0.99815,0.0,0.21957]
[1777205210317,58.69,78055.25,0.0,0.99814,0.0,0.22021]
[1777205215353,58.69,78054.78,0.0,0.99814,0.0,0.22034]
[1777205222402,58.69,78052.39,0.0,0.99814,0.0,0.22104]
[1777205227436,58.69,78052.55,0.0,0.99814,0.0,0.22099]
[1777205232472,58.69,78051.54,0.0,0.99813,0.0,0.22129]
[1777205238514,58.69,78053.46,0.0,0.99814,0.0,0.22073]
[1777205243549,58.69,78057.42,0.0,0.99815,0.0,0.21958]
[1777205248586,58.69,78058.89,0.0,0.99815,0.0,0.21915]
[1777205253620,58.69,78060.18,0.0,0.99817,0.0,0.21793]
[1777205258654,58.69,78060.23,0.0,0.99817,0.0,0.21791]
[1777205263690,58.69,78056.84,0.0,0.99816,0.0,0.21889]
[1777205268725,58.69,78057.52,0.0,0.99816,0.0,0.21869]
[1777205273767,58.69,78053.4,0.0,0.99815,0.0,0.21988]
[1777205281817,58.69,78053.83,0.0,0.99815,0.0,0.21976]
[1777205293487,58.69,78055.63,0.0,0.99815,0.0,0.21924]
[1777205298939,58.69,78055.86,0.0,0.99815,0.0,0.21917]
[1777205303974,58.69,78056.72,0.0,0.99816,0.0,0.21892]
[1777205311023,58.69,78056.24,0.0,0.99816,0.0,0.2182]
[1777205317066,58.69,78056.04,0.0,0.99816,0.0,0.21826]
[1777205322100,58.69,78053.76,0.0,0.99816,0.0,0.21892]
[1777205327135,58.69,78050.29,0.0,0.99815,0.0,0.21992]
[1777205332171,58.69,78049.82,0.0,0.99814,0.0,0.22006]
[1777205337206,58.69,78050.87,0.0,0.99815,0.0,0.21975]
[1777205342241,58.69,78049.16,0.0,0.99814,0.0,0.22025]
[1777205348283,58.69,78049.84,0.0,0.99814,0.0,0.22005]
[1777205353908,58.69,78051.22,0.0,0.99815,0.0,0.21965]
[1777205360367,58.69,78052.6,0.0,0.99815,0.0,0.21925]
[1777205365402,58.69,78053.19,0.0,0.99815,0.0,0.21908]
[1777205373459,58.69,78054.68,0.0,0.99816,0.0,0.21779]
[1777205378493,58.69,78056.49,0.0,0.99817,0.0,0.21728]
[1777205383528,58.69,78056.76,0.0,0.99817,0.0,0.2172]
[1777205388563,58.69,78057.26,0.0,0.99817,0.0,0.21705]
[1777205394190,58.69,78057.32,0.0,0.99817,0.0,0.21704]
[1777205399641,58.69,78057.41,0.0,0.99817,0.0,0.21701]
[1777205406690,58.69,78057.72,0.0,0.99817,0.0,0.21692]
[1777205414330,58.69,78058.5,0.0,0.99817,0.0,0.2167]
[1777205419782,58.69,78058.1,0.0,0.99817,0.0,0.21681]
[1777205425823,58.69,78058.7,0.0,0.99818,0.0,0.21664]
[1777205430858,58.69,78058.83,0.0,0.99818,0.0,0.2166]
[1777205438916,58.69,78059.06,0.0,0.99818,0.0,0.21569]
[1777205444543,58.69,78058.89,0.0,0.99818,0.0,0.21574]
[1777205449991,58.69,78059.0,0.0,0.99818,0.0,0.2157]
[1777205456039,58.69,78058.85,0.0,0.99818,0.0,0.21575]
[1777205461078,58.69,78056.96,0.0,0.99818,0.0,0.21629]
[1777205464680,58.69,78053.09,0.0,0.99817,0.0,0.2174]
[1777205470150,58.69,78053.21,0.0,0.99817,0.0,0.21736]
[1777205473166,58.69,78046.88,0.0,0.99815,0.0,0.21919]
[1777205476187,58.69,78038.7,0.0,0.99813,0.0,0.22156]
[1777205477193,58.69,78037.45,0.0,0.99812,0.0,0.22193]
[1777205482229,58.69,78035.87,0.0,0.99812,0.0,0.22239]
[1777205489277,58.69,78034.6,0.0,0.99812,0.0,0.22276]
[1777205494890,58.69,78032.06,0.0,0.99812,0.0,0.22264]
[1777205496326,58.69,78024.15,0.0,0.9981,0.0,0.22497]
[1777205498341,58.69,78018.94,0.0,0.99808,0.0,0.22651]
[1777205503376,58.69,78023.44,0.0,0.99809,0.0,0.22518]
[1777205508410,58.69,78026.17,0.0,0.9981,0.0,0.22437]
[1777205513445,58.69,78027.52,0.0,0.9981,0.0,0.22397]
[1777205518481,58.69,78028.92,0.0,0.99811,0.0,0.22356]
[1777205523516,58.69,78029.28,0.0,0.99811,0.0,0.22345]
[1777205528551,58.69,78030.09,0.0,0.99811,0.0,0.22321]
[1777205533586,58.69,78030.44,0.0,0.99811,0.0,0.22311]
[1777205538620,58.69,78030.72,0.0,0.99811,0.0,0.22303]
[1777205543656,58.69,78031.08,0.0,0.99811,0.0,0.22292]
[1777205551712,58.69,78032.89,0.0,0.99813,0.0,0.22152]
[1777205556746,58.69,78033.05,0.0,0.99813,0.0,0.22147]
[1777205561782,58.69,78033.01,0.0,0.99813,0.0,0.22149]
[1777205567823,58.69,78031.59,0.0,0.99812,0.0,0.2219]
[1777205572860,58.69,78031.12,0.0,0.99812,0.0,0.22204]
[1777205578901,58.69,78031.23,0.0,0.99812,0.0,0.22201]
[1777205583939,58.69,78029.82,0.0,0.99812,0.0,0.22242]
[1777205585950,58.69,78023.18,0.0,0.9981,0.0,0.22437]
[1777205589980,58.69,78017.81,0.0,0.99809,0.0,0.22597]
[1777205595014,58.69,78013.43,0.0,0.99807,0.0,0.22727]
[1777205600049,58.69,78007.55,0.0,0.99806,0.0,0.22904]
[1777205605085,58.69,78005.03,0.0,0.99805,0.0,0.2298]
[1777205607098,58.69,77999.7,0.0,0.99803,0.0,0.23141]
[1777205611128,58.69,77995.6,0.0,0.99803,0.0,0.23175]
[1777205616162,58.69,77993.09,0.0,0.99802,0.0,0.23252]
[1777205621198,58.69,77988.26,0.0,0.99801,0.0,0.234]
[1777205625226,58.69,77981.86,0.0,0.99799,0.0,0.23597]
[1777205630265,58.69,77981.29,0.0,0.99799,0.0,0.23615]
[1777205635882,58.69,77980.33,0.0,0.99799,0.0,0.23644]
[1777205641341,58.69,77980.44,0.0,0.99799,0.0,0.23641]
[1777205646377,58.69,77980.21,0.0,0.99798,0.0,0.23648]
[1777205651411,58.69,77980.03,0.0,0.99798,0.0,0.23654]
[1777205656447,58.69,77976.75,0.0,0.99797,0.0,0.23755]
[1777205661483,58.69,77978.26,0.0,0.99798,0.0,0.23708]
[1777205666517,58.69,77980.68,0.0,0.99799,0.0,0.23633]
[1777205671552,58.69,77980.13,0.0,0.99799,0.0,0.23559]
[1777205676587,58.69,77979.33,0.0,0.99799,0.0,0.23584]
[1777205681621,58.69,77979.26,0.0,0.99799,0.0,0.23586]
[1777205686657,58.69,77979.88,0.0,0.99799,0.0,0.23567]
[1777205691693,58.69,77980.26,0.0,0.99799,0.0,0.23555]
[1777205696727,58.69,77980.18,0.0,0.99799,0.0,0.23557]
[1777205701762,58.69,77980.04,0.0,0.99799,0.0,0.23562]
[1777205706799,58.69,77979.72,0.0,0.99799,0.0,0.23572]
[1777205711832,58.69,77979.32,0.0,0.99799,0.0,0.23584]
[1777205716868,58.69,77981.97,0.0,0.998,0.0,0.23502]
[1777205721903,58.69,77981.07,0.0,0.99799,0.0,0.2353]
[1777205726937,58.69,77979.33,0.0,0.99799,0.0,0.23584]
[1777205731972,58.69,77978.29,0.0,0.99799,0.0,0.23524]
[1777205737007,58.69,77973.56,0.0,0.99798,0.0,0.23671]
[1777205742042,58.69,77972.49,0.0,0.99798,0.0,0.23704]
[1777205747081,58.69,77966.39,0.0,0.99796,0.0,0.23894]
[1777205752116,58.69,77961.25,0.0,0.99794,0.0,0.24055]
[1777205757150,58.69,77961.06,0.0,0.99794,0.0,0.24061]
[1777205762186,58.69,77961.13,0.0,0.99794,0.0,0.24059]
[1777205767220,58.69,77961.26,0.0,0.99794,0.0,0.24055]
[1777205772256,58.69,77960.65,0.0,0.99794,0.0,0.24074]
[1777205777291,58.69,77960.92,0.0,0.99794,0.0,0.24066]
[1777205782326,58.69,77966.56,0.0,0.99796,0.0,0.23889]
[1777205783333,58.69,77969.69,0.0,0.99797,0.0,0.23791]
[1777205786353,58.69,77971.4,0.0,0.99797,0.0,0.23738]
[1777205791388,58.69,77972.79,0.0,0.99799,0.0,0.23603]
[1777205797005,58.69,77974.61,0.0,0.99799,0.0,0.23547]
[1777205802465,58.69,77975.49,0.0,0.99799,0.0,0.23519]
[1777205808508,58.69,77976.99,0.0,0.998,0.0,0.23473]
[1777205813545,58.69,77975.51,0.0,0.99799,0.0,0.23519]
[1777205818578,58.69,77975.54,0.0,0.99799,0.0,0.23518]
[1777205820591,58.69,77980.9,0.0,0.99801,0.0,0.23353]
[1777205825627,58.69,77988.98,0.0,0.99803,0.0,0.23106]
[1777205827215,58.69,77989.56,0.0,0.99803,0.0,0.23089]
[1777205832681,58.69,77986.12,0.0,0.99802,0.0,0.23193]
[1777205834690,58.69,77979.71,0.0,0.99801,0.0,0.23389]
[1777205839726,58.69,77976.85,0.0,0.998,0.0,0.23477]
[1777205844760,58.69,77972.58,0.0,0.99799,0.0,0.23609]
[1777205849796,58.69,77970.95,0.0,0.99798,0.0,0.2366]
[1777205855837,58.69,77969.77,0.0,0.99798,0.0,0.23605]
[1777205860873,58.69,77965.98,0.0,0.99797,0.0,0.23722]
[1777205865907,58.69,77965.24,0.0,0.99797,0.0,0.23745]
[1777205870942,58.69,77964.6,0.0,0.99797,0.0,0.23765]
[1777205876984,58.69,77969.0,0.0,0.99798,0.0,0.23628]
[1777205883028,58.69,77969.03,0.0,0.99798,0.0,0.23628]
[1777205888062,58.69,77969.57,0.0,0.99798,0.0,0.23611]
[1777205893097,58.69,77969.82,0.0,0.99798,0.0,0.23603]
[1777205898132,58.69,77969.98,0.0,0.99799,0.0,0.23598]
[1777205903167,58.69,77969.42,0.0,0.99798,0.0,0.23615]
[1777205909209,58.69,77968.97,0.0,0.99798,0.0,0.23629]
[1777205914244,58.69,77974.65,0.0,0.99801,0.0,0.23363]
[1777205919279,58.69,77974.86,0.0,0.99801,0.0,0.23356]
[1777205924314,58.69,77976.11,0.0,0.99801,0.0,0.23318]
[1777205929350,58.69,77975.54,0.0,0.99801,0.0,0.23335]
[1777205934384,58.69,77977.03,0.0,0.99801,0.0,0.2329]
[1777205942440,58.69,77977.77,0.0,0.99802,0.0,0.23267]
[1777205947477,58.69,77978.25,0.0,0.99802,0.0,0.23252]
[1777205952510,58.69,77978.0,0.0,0.99802,0.0,0.2326]
[1777205958553,58.69,77978.63,0.0,0.99802,0.0,0.23241]
[1777205963587,58.69,77977.93,0.0,0.99802,0.0,0.23262]
[1777205968623,58.69,77978.15,0.0,0.99802,0.0,0.23255]
[1777205973658,58.69,77978.39,0.0,0.99803,0.0,0.23157]
[1777205981713,58.69,77979.18,0.0,0.99803,0.0,0.23133]
[1777205986749,58.69,77979.38,0.0,0.99803,0.0,0.23127]
[1777205994804,58.69,77979.61,0.0,0.99803,0.0,0.2312]
[1777205999839,58.69,77980.67,0.0,0.99803,0.0,0.23088]
[1777206008479,58.69,77980.44,0.0,0.99803,0.0,0.23095]
[1777206013938,58.69,77979.19,0.0,0.99803,0.0,0.23133]
[1777206018972,58.69,77979.23,0.0,0.99803,0.0,0.23132]
[1777206024010,58.69,77979.08,0.0,0.99803,0.0,0.23136]
[1777206029042,58.69,77979.04,0.0,0.99803,0.0,0.23138]
[1777206030051,58.69,77989.46,0.0,0.99806,0.0,0.22822]
[1777206031060,58.69,77988.45,0.0,0.99806,0.0,0.22763]
[1777206036092,58.69,77989.14,0.0,0.99806,0.0,0.22742]
[1777206041127,58.69,77990.55,0.0,0.99807,0.0,0.227]
[1777206046162,58.69,77989.31,0.0,0.99806,0.0,0.22737]
[1777206051197,58.69,77990.57,0.0,0.99807,0.0,0.227]
[1777206056231,58.69,77991.55,0.0,0.99807,0.0,0.2267]
[1777206061267,58.69,77993.02,0.0,0.99807,0.0,0.22626]
[1777206066302,58.69,77993.62,0.0,0.99808,0.0,0.22608]
[1777206074358,58.69,77994.39,0.0,0.99808,0.0,0.22585]
[1777206080401,58.69,77995.3,0.0,0.99808,0.0,0.22558]
[1777206086442,58.69,77995.66,0.0,0.99808,0.0,0.22547]
[1777206091477,58.69,77993.34,0.0,0.99808,0.0,0.22528]
[1777206096512,58.69,77993.8,0.0,0.99808,0.0,0.22514]
[1777206101548,58.69,77998.06,0.0,0.9981,0.0,0.22388]
[1777206106584,58.69,77998.12,0.0,0.9981,0.0,0.22386]
[1777206111620,58.69,78003.08,0.0,0.99811,0.0,0.2224]
[1777206113633,58.69,78009.99,0.0,0.99813,0.0,0.22037]
[1777206118667,58.69,78009.96,0.0,0.99813,0.0,0.22038]
[1777206123702,58.69,78013.98,0.0,0.99814,0.0,0.21921]
[1777206128737,58.69,78014.88,0.0,0.99814,0.0,0.21895]
[1777206129744,58.69,78027.74,0.0,0.99818,0.0,0.21524]
[1777206130750,58.69,78026.34,0.0,0.99817,0.0,0.21564]
[1777206135787,58.69,78026.79,0.0,0.99817,0.0,0.21551]
[1777206140822,58.69,78026.59,0.0,0.99817,0.0,0.21557]
[1777206145856,58.69,78028.71,0.0,0.99818,0.0,0.21496]
[1777206150891,58.69,78028.7,0.0,0.99818,0.0,0.21497]
[1777206155927,58.69,78028.64,0.0,0.99819,0.0,0.21413]
[1777206161969,58.69,78029.79,0.0,0.99819,0.0,0.2138]
[1777206168011,58.69,78029.88,0.0,0.99819,0.0,0.21378]
[1777206173047,58.69,78029.42,0.0,0.99819,0.0,0.21391]
[1777206179682,58.69,78028.69,0.0,0.99819,0.0,0.21412]
[1777206187144,58.69,78028.9,0.0,0.99819,0.0,0.21406]
[1777206192179,58.69,78030.3,0.0,0.99819,0.0,0.21366]
[1777206197214,58.69,78029.81,0.0,0.99819,0.0,0.2138]
[1777206202250,58.69,78030.4,0.0,0.99819,0.0,0.21363]
[1777206210305,58.69,78031.12,0.0,0.99819,0.0,0.21343]
[1777206215341,58.69,78031.25,0.0,0.9982,0.0,0.21254]
[1777206220375,58.69,78031.06,0.0,0.9982,0.0,0.21259]
[1777206225410,58.69,78024.37,0.0,0.99818,0.0,0.21449]
[1777206230446,58.69,78025.03,0.0,0.99818,0.0,0.2143]
[1777206235480,58.69,78026.4,0.0,0.99819,0.0,0.21391]
[1777206240515,58.69,78026.94,0.0,0.99819,0.0,0.21376]
[1777206245552,58.69,78026.18,0.0,0.99819,0.0,0.21398]
[1777206250591,58.69,78026.38,0.0,0.99819,0.0,0.21392]
[1777206255625,58.69,78026.39,0.0,0.99819,0.0,0.21392]
[1777206260660,58.69,78026.51,0.0,0.99819,0.0,0.21388]
[1777206265696,58.69,78026.98,0.0,0.99819,0.0,0.21375]
[1777206270736,58.69,78022.31,0.0,0.99818,0.0,0.21508]
[1777206276782,58.69,78017.84,0.0,0.99817,0.0,0.2155]
[1777206281817,58.69,78014.61,0.0,0.99816,0.0,0.21643]
[1777206289873,58.69,78011.8,0.0,0.99816,0.0,0.21724]
[1777206294908,58.69,78011.04,0.0,0.99815,0.0,0.21746]
[1777206300524,58.69,78007.04,0.0,0.99814,0.0,0.21862]
[1777206305998,58.69,78004.2,0.0,0.99814,0.0,0.21944]
[1777206311032,58.69,78007.31,0.0,0.99814,0.0,0.21854]
[1777206316067,58.69,78011.28,0.0,0.99815,0.0,0.21739]
[1777206324125,58.69,78014.19,0.0,0.99816,0.0,0.21655]
[1777206330734,58.69,78016.52,0.0,0.99817,0.0,0.21588]
[1777206336208,58.69,78017.89,0.0,0.99818,0.0,0.21463]
[1777206341244,58.69,78013.4,0.0,0.99817,0.0,0.21592]
[1777206346278,58.69,78015.22,0.0,0.99817,0.0,0.21539]
[1777206351314,58.69,78017.42,0.0,0.99818,0.0,0.21476]
[1777206356348,58.69,78018.86,0.0,0.99818,0.0,0.21435]
[1777206362390,58.69,78018.49,0.0,0.99818,0.0,0.21446]
[1777206367426,58.69,78018.43,0.0,0.99818,0.0,0.21448]
[1777206375483,58.69,78018.49,0.0,0.99818,0.0,0.21446]
[1777206381084,58.69,78019.14,0.0,0.99818,0.0,0.21427]
[1777206387566,58.69,78019.23,0.0,0.99818,0.0,0.21425]
[1777206395621,58.69,78019.04,0.0,0.99819,0.0,0.21345]
[1777206401232,58.69,78019.21,0.0,0.99819,0.0,0.2134]
[1777206406699,58.69,78019.26,0.0,0.99819,0.0,0.21338]
[1777206419790,58.69,78019.38,0.0,0.99819,0.0,0.21335]
[1777206424824,58.69,78023.47,0.0,0.9982,0.0,0.21219]
[1777206429861,58.69,78023.02,0.0,0.9982,0.0,0.21232]
[1777206434895,58.69,78022.47,0.0,0.9982,0.0,0.21247]
[1777206439930,58.69,78022.82,0.0,0.9982,0.0,0.21238]
[1777206444965,58.69,78023.55,0.0,0.9982,0.0,0.21217]
[1777206450003,58.69,78023.75,0.0,0.9982,0.0,0.21211]
[1777206455038,58.69,78023.83,0.0,0.99821,0.0,0.21124]
[1777206460074,58.69,78024.05,0.0,0.99821,0.0,0.21118]
[1777206467123,58.69,78024.54,0.0,0.99821,0.0,0.21104]
[1777206472158,58.69,78026.91,0.0,0.99822,0.0,0.21037]
[1777206477195,58.69,78029.11,0.0,0.99822,0.0,0.20976]
[1777206482227,58.69,78026.61,0.0,0.99822,0.0,0.21046]
[1777206487270,58.69,78024.05,0.0,0.99821,0.0,0.21118]
[1777206489276,58.69,78012.8,0.0,0.99818,0.0,0.21437]
[1777206494312,58.69,78006.6,0.0,0.99816,0.0,0.21615]
[1777206499347,58.69,78002.42,0.0,0.99815,0.0,0.21735]
[1777206503374,58.69,77997.37,0.0,0.99814,0.0,0.21882]
[1777206505389,58.69,77990.98,0.0,0.99812,0.0,0.22068]
[1777206512007,58.69,77984.74,0.0,0.99811,0.0,0.22164]
[1777206517472,58.69,77979.81,0.0,0.9981,0.0,0.22309]
[1777206522509,58.69,77979.57,0.0,0.9981,0.0,0.22316]
[1777206527542,58.69,77979.57,0.0,0.9981,0.0,0.22316]
[1777206529557,58.69,77971.3,0.0,0.99807,0.0,0.22562]
[1777206534593,58.69,77968.49,0.0,0.99806,0.0,0.22646]
[1777206540633,58.69,77969.02,0.0,0.99807,0.0,0.2263]
[1777206545669,58.69,77968.72,0.0,0.99807,0.0,0.22639]
[1777206550705,58.69,77967.33,0.0,0.99806,0.0,0.22681]
[1777206554734,58.69,77962.13,0.0,0.99805,0.0,0.22838]
[1777206556748,58.69,77961.39,0.0,0.99804,0.0,0.2286]
[1777206559769,58.69,77956.22,0.0,0.99803,0.0,0.23017]
[1777206564804,58.69,77955.9,0.0,0.99803,0.0,0.23027]
[1777206566818,58.69,77961.31,0.0,0.99804,0.0,0.22863]
[1777206568832,58.69,77963.67,0.0,0.99805,0.0,0.22791]
[1777206573870,58.69,77964.29,0.0,0.99806,0.0,0.22683]
[1777206578905,58.69,77967.57,0.0,0.99807,0.0,0.22584]
[1777206583937,58.69,77967.73,0.0,0.99807,0.0,0.2258]
[1777206588973,58.69,77967.4,0.0,0.99807,0.0,0.22589]
[1777206594013,58.69,77968.78,0.0,0.99807,0.0,0.22548]
[1777206599047,58.69,77968.99,0.0,0.99807,0.0,0.22542]
[1777206604083,58.69,77968.2,0.0,0.99807,0.0,0.22565]
[1777206606098,58.69,77961.66,0.0,0.99805,0.0,0.22762]
[1777206607105,58.69,77959.83,0.0,0.99805,0.0,0.22817]
[1777206612138,58.69,77961.44,0.0,0.99805,0.0,0.22768]
[1777206617174,58.69,77960.81,0.0,0.99805,0.0,0.22787]
[1777206622776,58.69,77960.96,0.0,0.99805,0.0,0.22783]
[1777206628250,58.69,77961.31,0.0,0.99805,0.0,0.22772]
[1777206633285,58.69,77959.45,0.0,0.99805,0.0,0.22738]
[1777206638321,58.69,77961.17,0.0,0.99806,0.0,0.22687]
[1777206644362,58.69,77960.23,0.0,0.99806,0.0,0.22715]
[1777206649398,58.69,77959.0,0.0,0.99805,0.0,0.22752]
[1777206654432,58.69,77957.88,0.0,0.99805,0.0,0.22786]
[1777206659468,58.69,77957.21,0.0,0.99805,0.0,0.22806]
[1777206668530,58.69,77955.59,0.0,0.99804,0.0,0.22855]
[1777206675579,58.69,77955.31,0.0,0.99804,0.0,0.22863]
[1777206680615,58.69,77954.98,0.0,0.99804,0.0,0.22873]
[1777206685650,58.69,77952.82,0.0,0.99803,0.0,0.22939]
[1777206690687,58.69,77952.65,0.0,0.99803,0.0,0.22944]
[1777206699750,58.69,77952.8,0.0,0.99804,0.0,0.22849]
[1777206704784,58.69,77954.04,0.0,0.99805,0.0,0.22812]
[1777206707809,58.69,77960.41,0.0,0.99806,0.0,0.2262]
[1777206710827,58.69,77964.02,0.0,0.99807,0.0,0.22512]
[1777206715861,58.69,77960.89,0.0,0.99807,0.0,0.22605]
[1777206720896,58.69,77961.08,0.0,0.99807,0.0,0.226]
[1777206727948,58.69,77957.12,0.0,0.99805,0.0,0.22719]
[1777206732981,58.69,77957.24,0.0,0.99806,0.0,0.22715]
[1777206738016,58.69,77954.39,0.0,0.99805,0.0,0.22801]
[1777206743050,58.69,77955.59,0.0,0.99805,0.0,0.22765]
[1777206748087,58.69,77956.11,0.0,0.99805,0.0,0.22749]
[1777206754130,58.69,77957.51,0.0,0.99806,0.0,0.22617]
[1777206759164,58.69,77957.51,0.0,0.99806,0.0,0.22617]
[1777206764200,58.69,77957.04,0.0,0.99806,0.0,0.22631]
[1777206770244,58.69,77956.88,0.0,0.99806,0.0,0.22636]
[1777206775280,58.69,77957.17,0.0,0.99806,0.0,0.22627]
[1777206782329,58.69,77959.22,0.0,0.99807,0.0,0.22566]
[1777206787363,58.69,77959.44,0.0,0.99807,0.0,0.22559]
[1777206792403,58.69,77958.16,0.0,0.99807,0.0,0.22598]
[1777206799453,58.69,77958.23,0.0,0.99807,0.0,0.22595]
[1777206804488,58.69,77959.7,0.0,0.99807,0.0,0.22551]
[1777206809523,58.69,77962.37,0.0,0.99808,0.0,0.22472]
[1777206814558,58.69,77962.9,0.0,0.99809,0.0,0.22367]
[1777206820600,58.69,77963.7,0.0,0.99809,0.0,0.22343]
[1777206826642,58.69,77964.68,0.0,0.99809,0.0,0.22314]
[1777206831678,58.69,77966.43,0.0,0.9981,0.0,0.22262]
[1777206836711,58.69,77966.95,0.0,0.9981,0.0,0.22247]
[1777206841751,58.69,77965.05,0.0,0.99809,0.0,0.22303]
[1777206846782,58.69,77963.34,0.0,0.99809,0.0,0.22354]
[1777206851818,58.69,77961.37,0.0,0.99808,0.0,0.22412]
[1777206856854,58.69,77960.95,0.0,0.99808,0.0,0.22425]
[1777206861888,58.69,77961.29,0.0,0.99808,0.0,0.22415]
[1777206866922,58.69,77962.03,0.0,0.99808,0.0,0.22393]
[1777206871957,58.69,77962.71,0.0,0.99809,0.0,0.22283]
[1777206876992,58.69,77961.93,0.0,0.99809,0.0,0.22306]
[1777206882029,58.69,77962.11,0.0,0.99809,0.0,0.22301]
[1777206887064,58.69,77960.4,0.0,0.99809,0.0,0.22352]
[1777206893107,58.69,77958.91,0.0,0.99808,0.0,0.22396]
[1777206898142,58.69,77958.06,0.0,0.99808,0.0,0.22422]
[1777206903176,58.69,77956.96,0.0,0.99808,0.0,0.22454]
[1777206909218,58.69,77956.15,0.0,0.99807,0.0,0.22479]
[1777206914826,58.69,77957.55,0.0,0.99808,0.0,0.22437]
[1777206920292,58.69,77959.59,0.0,0.99808,0.0,0.22376]
[1777206930367,58.69,77958.42,0.0,0.99808,0.0,0.22411]
[1777206941443,58.69,77956.13,0.0,0.99808,0.0,0.2239]
[1777206950506,58.69,77954.97,0.0,0.99808,0.0,0.22424]
[1777206955542,58.69,77954.35,0.0,0.99808,0.0,0.22443]
[1777206962591,58.69,77953.42,0.0,0.99807,0.0,0.22471]
[1777206967625,58.69,77953.66,0.0,0.99808,0.0,0.22463]
[1777206972660,58.69,77953.42,0.0,0.99807,0.0,0.22471]
[1777206977695,58.69,77953.57,0.0,0.99807,0.0,0.22466]
[1777206983738,58.69,77954.09,0.0,0.99808,0.0,0.22451]
[1777206990786,58.69,77953.92,0.0,0.99808,0.0,0.22456]
[1777206995821,58.69,77955.87,0.0,0.99809,0.0,0.22308]
[1777207003877,58.69,77959.18,0.0,0.9981,0.0,0.2221]
[1777207009920,58.69,77958.91,0.0,0.9981,0.0,0.22218]
[1777207015526,58.69,77959.02,0.0,0.9981,0.0,0.22215]
[1777207020996,58.69,77959.14,0.0,0.9981,0.0,0.22211]
[1777207026032,58.69,77959.4,0.0,0.9981,0.0,0.22204]
[1777207028047,58.69,77966.25,0.0,0.99812,0.0,0.22002]
[1777207029054,58.69,77967.52,0.0,0.99812,0.0,0.21965]
[1777207035667,58.69,77969.73,0.0,0.99813,0.0,0.219]
[1777207041138,58.69,77973.7,0.0,0.99814,0.0,0.21784]
[1777207046172,58.69,77977.08,0.0,0.99815,0.0,0.21686]
[1777207051208,58.69,77980.6,0.0,0.99816,0.0,0.21498]
[1777207056244,58.69,77984.06,0.0,0.99817,0.0,0.21399]
[1777207061280,58.69,77984.74,0.0,0.99818,0.0,0.21379]
[1777207066315,58.69,77983.65,0.0,0.99817,0.0,0.2141]
[1777207073364,58.69,77982.18,0.0,0.99817,0.0,0.21453]
[1777207079405,58.69,77982.35,0.0,0.99817,0.0,0.21448]
[1777207084440,58.69,77981.97,0.0,0.99817,0.0,0.21459]
[1777207090485,58.69,77983.77,0.0,0.99817,0.0,0.21407]
[1777207095518,58.69,77985.28,0.0,0.99818,0.0,0.21364]
[1777207100553,58.69,77987.03,0.0,0.99818,0.0,0.21314]
[1777207105588,58.69,77987.95,0.0,0.99818,0.0,0.21288]
[1777207112637,58.69,77989.25,0.0,0.9982,0.0,0.21165]
[1777207119686,58.69,77990.58,0.0,0.9982,0.0,0.21127]
[1777207124720,58.69,77991.12,0.0,0.9982,0.0,0.21112]
[1777207134791,58.69,77992.11,0.0,0.9982,0.0,0.21084]
[1777207141843,58.69,77992.42,0.0,0.9982,0.0,0.21075]
[1777207146876,58.69,77992.6,0.0,0.9982,0.0,0.2107]
[1777207151910,58.69,77992.5,0.0,0.9982,0.0,0.21073]
[1777207156946,58.69,77992.19,0.0,0.9982,0.0,0.21082]
[1777207162988,58.69,77992.5,0.0,0.9982,0.0,0.21073]
[1777207168025,58.69,77991.39,0.0,0.9982,0.0,0.21104]
[1777207173061,58.69,77991.65,0.0,0.99821,0.0,0.21012]
[1777207178093,58.69,77991.45,0.0,0.99821,0.0,0.21017]
[1777207183127,58.69,77991.52,0.0,0.99821,0.0,0.21015]
[1777207188163,58.69,77992.23,0.0,0.99821,0.0,0.20995]
[1777207194204,58.69,77992.14,0.0,0.99821,0.0,0.20998]
[1777207201254,58.69,77992.41,0.0,0.99821,0.0,0.2099]
[1777207206870,58.69,77992.5,0.0,0.99821,0.0,0.20988]
[1777207215352,58.69,77992.86,0.0,0.99821,0.0,0.20978]
[1777207217366,58.69,77985.99,0.0,0.99819,0.0,0.21172]
[1777207222401,58.69,77984.34,0.0,0.99819,0.0,0.21219]
[1777207227436,58.69,77980.15,0.0,0.99818,0.0,0.21338]
[1777207233478,58.69,77975.35,0.0,0.99817,0.0,0.21389]
[1777207245561,58.69,77978.8,0.0,0.99818,0.0,0.2129]
[1777207250599,58.69,77973.53,0.0,0.99817,0.0,0.21441]
[1777207255632,58.69,77970.57,0.0,0.99816,0.0,0.21526]
[1777207260668,58.69,77967.8,0.0,0.99815,0.0,0.21606]
[1777207265704,58.69,77966.41,0.0,0.99815,0.0,0.21647]
[1777207270737,58.69,77961.53,0.0,0.99813,0.0,0.21788]
[1777207277360,58.69,77960.11,0.0,0.99813,0.0,0.2183]
[1777207283829,58.69,77959.24,0.0,0.99813,0.0,0.21855]
[1777207289871,58.69,77957.96,0.0,0.99812,0.0,0.21893]
[1777207295912,58.69,77957.4,0.0,0.99813,0.0,0.21821]
[1777207301955,58.69,77956.61,0.0,0.99813,0.0,0.21844]
[1777207307999,58.69,77956.27,0.0,0.99813,0.0,0.21854]
[1777207315047,58.69,77956.16,0.0,0.99813,0.0,0.21857]
[1777207322098,58.69,77955.84,0.0,0.99813,0.0,0.21867]
[1777207327710,58.69,77955.44,0.0,0.99813,0.0,0.21878]
[1777207333178,58.69,77953.29,0.0,0.99812,0.0,0.21941]
[1777207338213,58.69,77951.49,0.0,0.99811,0.0,0.21994]
[1777207343247,58.69,77954.79,0.0,0.99812,0.0,0.21897]
[1777207349288,58.69,77956.07,0.0,0.99813,0.0,0.2186]
[1777207354324,58.69,77956.38,0.0,0.99814,0.0,0.21763]
[1777207359359,58.69,77957.14,0.0,0.99814,0.0,0.21741]
[1777207364394,58.69,77955.58,0.0,0.99813,0.0,0.21786]
[1777207369428,58.69,77955.65,0.0,0.99813,0.0,0.21784]
[1777207375472,58.69,77955.24,0.0,0.99813,0.0,0.21796]
[1777207379501,58.69,77949.84,0.0,0.99812,0.0,0.21954]
[1777207384534,58.69,77949.73,0.0,0.99812,0.0,0.21957]
[1777207389570,58.69,77953.64,0.0,0.99813,0.0,0.21843]
[1777207394604,58.69,77953.77,0.0,0.99813,0.0,0.21839]
[1777207399639,58.69,77953.2,0.0,0.99813,0.0,0.21856]
[1777207405681,58.69,77952.98,0.0,0.99813,0.0,0.21862]
[1777207411724,58.69,77952.5,0.0,0.99813,0.0,0.21788]
[1777207418772,58.69,77951.86,0.0,0.99813,0.0,0.21807]
[1777207423808,58.69,77950.71,0.0,0.99813,0.0,0.2184]
[1777207428843,58.69,77952.3,0.0,0.99813,0.0,0.21794]
[1777207433879,58.69,77952.87,0.0,0.99813,0.0,0.21777]
[1777207439921,58.69,77954.35,0.0,0.99814,0.0,0.21734]
[1777207444955,58.69,77955.0,0.0,0.99814,0.0,0.21715]
[1777207449992,58.69,77954.55,0.0,0.99814,0.0,0.21728]
[1777207455028,58.69,77955.67,0.0,0.99814,0.0,0.21696]
[1777207460062,58.69,77956.5,0.0,0.99814,0.0,0.21672]
[1777207466105,58.69,77956.14,0.0,0.99814,0.0,0.21682]
[1777207471140,58.69,77951.72,0.0,0.99814,0.0,0.21723]
[1777207473154,58.69,77949.94,0.0,0.99813,0.0,0.21775]
[1777207479196,58.69,77951.67,0.0,0.99814,0.0,0.21724]
[1777207484231,58.69,77952.75,0.0,0.99814,0.0,0.21693]
[1777207489265,58.69,77953.22,0.0,0.99814,0.0,0.21679]
[1777207494301,58.69,77954.13,0.0,0.99814,0.0,0.21653]
[1777207499335,58.69,77953.97,0.0,0.99814,0.0,0.21658]
[1777207505378,58.69,77952.45,0.0,0.99814,0.0,0.21702]
[1777207510413,58.69,77950.94,0.0,0.99813,0.0,0.21746]
[1777207515448,58.69,77952.04,0.0,0.99814,0.0,0.21714]
[1777207520484,58.69,77948.53,0.0,0.99813,0.0,0.21816]
[1777207525519,58.69,77948.08,0.0,0.99813,0.0,0.21829]
[1777207530554,58.69,77945.83,0.0,0.99812,0.0,0.21895]
[1777207534581,58.69,77941.63,0.0,0.99812,0.0,0.2193]
[1777207539619,58.69,77938.83,0.0,0.99811,0.0,0.22012]
[1777207541631,58.69,77923.72,0.0,0.99807,0.0,0.22461]
[1777207542639,58.69,77922.9,0.0,0.99806,0.0,0.22486]
[1777207547673,58.69,77921.51,0.0,0.99806,0.0,0.22528]
[1777207552709,58.69,77920.06,0.0,0.99805,0.0,0.22571]
[1777207557743,58.69,77919.02,0.0,0.99805,0.0,0.22603]
[1777207561773,58.69,77911.84,0.0,0.99803,0.0,0.2282]
[1777207562781,58.69,77901.45,0.0,0.998,0.0,0.23138]
[1777207563788,58.69,77893.32,0.0,0.99798,0.0,0.23389]
[1777207564794,58.69,77882.01,0.0,0.99794,0.0,0.23743]
[1777207565803,58.69,77887.69,0.0,0.99796,0.0,0.23565]
[1777207568823,58.69,77882.42,0.0,0.99794,0.0,0.2373]
[1777207569830,58.69,77877.32,0.0,0.99793,0.0,0.23891]
[1777207571844,58.69,77875.69,0.0,0.99792,0.0,0.23943]
[1777207573857,58.69,77858.48,0.0,0.99787,0.0,0.24495]
[1777207574865,58.69,77856.71,0.0,0.99786,0.0,0.24552]
[1777207576894,58.69,77835.43,0.0,0.9978,0.0,0.25251]
[1777207577900,58.69,77815.96,0.0,0.99773,0.0,0.25906]
[1777207578907,58.69,77811.69,0.0,0.99772,0.0,0.26052]
[1777207580922,58.69,77799.34,0.0,0.99768,0.0,0.26477]
[1777207581928,58.69,77793.49,0.0,0.99766,0.0,0.26681]
[1777207582936,58.69,77792.12,0.0,0.99765,0.0,0.26729]
[1777207583943,58.69,77785.88,0.0,0.99763,0.0,0.26948]
[1777207584950,58.69,77785.93,0.0,0.99763,0.0,0.26946]
[1777207589985,58.69,77792.16,0.0,0.99765,0.0,0.26728]
[1777207595024,58.69,77793.73,0.0,0.99767,0.0,0.2657]
[1777207597034,58.69,77786.16,0.0,0.99764,0.0,0.26834]
[1777207599048,58.69,77785.65,0.0,0.99764,0.0,0.26852]
[1777207604082,58.69,77787.88,0.0,0.99765,0.0,0.26774]
[1777207609118,58.69,77787.16,0.0,0.99764,0.0,0.26799]
[1777207613147,58.69,77798.53,0.0,0.99768,0.0,0.26403]
[1777207614153,58.69,77797.55,0.0,0.99768,0.0,0.26437]
[1777207615160,58.69,77790.95,0.0,0.99766,0.0,0.26667]
[1777207616168,58.69,77792.74,0.0,0.99766,0.0,0.26604]
[1777207618182,58.69,77784.6,0.0,0.99764,0.0,0.26889]
[1777207620196,58.69,77781.63,0.0,0.99762,0.0,0.26994]
[1777207623217,58.69,77787.87,0.0,0.99765,0.0,0.26774]
[1777207624224,58.69,77796.95,0.0,0.99768,0.0,0.26458]
[1777207625231,58.69,77801.19,0.0,0.99769,0.0,0.26311]
[1777207627245,58.69,77805.72,0.0,0.99771,0.0,0.26155]
[1777207630266,58.69,77809.44,0.0,0.99772,0.0,0.26028]
[1777207634294,58.69,77817.49,0.0,0.99775,0.0,0.25754]
[1777207635301,58.69,77822.73,0.0,0.99776,0.0,0.25577]
[1777207636308,58.69,77834.36,0.0,0.9978,0.0,0.25188]
[1777207637316,58.69,77839.94,0.0,0.99782,0.0,0.25004]
[1777207638321,58.69,77843.18,0.0,0.99783,0.0,0.24897]
[1777207639331,58.69,77848.69,0.0,0.99785,0.0,0.24716]
[1777207641343,58.69,77853.47,0.0,0.99786,0.0,0.24561]
[1777207646378,58.69,77851.57,0.0,0.99786,0.0,0.24622]
[1777207651412,58.69,77854.3,0.0,0.99787,0.0,0.24437]
[1777207656448,58.69,77856.28,0.0,0.99788,0.0,0.24373]
[1777207660048,58.69,77841.59,0.0,0.99783,0.0,0.24851]
[1777207660476,58.69,77840.65,0.0,0.99783,0.0,0.24882]
[1777207661484,58.69,77834.85,0.0,0.99781,0.0,0.25073]
[1777207665513,58.69,77838.2,0.0,0.99782,0.0,0.24963]
[1777207670546,58.69,77840.19,0.0,0.99783,0.0,0.24897]
[1777207675582,58.69,77841.83,0.0,0.99783,0.0,0.24843]
[1777207680617,58.69,77842.51,0.0,0.99784,0.0,0.24821]
[1777207685652,58.69,77842.08,0.0,0.99783,0.0,0.24835]
[1777207690687,58.69,77841.74,0.0,0.99783,0.0,0.24846]
[1777207695721,58.69,77844.24,0.0,0.99784,0.0,0.24764]
[1777207700757,58.69,77848.51,0.0,0.99785,0.0,0.24625]
[1777207705795,58.69,77851.77,0.0,0.99787,0.0,0.24519]
[1777207710829,58.69,77850.25,0.0,0.99786,0.0,0.24568]
[1777207712844,58.69,77845.7,0.0,0.99785,0.0,0.2462]
[1777207715865,58.69,77841.43,0.0,0.99784,0.0,0.24759]
[1777207720900,58.69,77839.0,0.0,0.99783,0.0,0.24839]
[1777207725939,58.69,77837.73,0.0,0.99783,0.0,0.2488]
[1777207730971,58.69,77837.77,0.0,0.99783,0.0,0.24879]
[1777207736005,58.69,77837.02,0.0,0.99783,0.0,0.24904]
[1777207741039,58.69,77838.79,0.0,0.99783,0.0,0.24845]
[1777207746074,58.69,77841.92,0.0,0.99784,0.0,0.24743]
[1777207751109,58.69,77845.6,0.0,0.99785,0.0,0.24623]
[1777207756146,58.69,77848.1,0.0,0.99786,0.0,0.24541]
[1777207761180,58.69,77849.1,0.0,0.99786,0.0,0.24509]
[1777207766219,58.69,77849.67,0.0,0.99787,0.0,0.24491]
[1777207771250,58.69,77850.35,0.0,0.99788,0.0,0.24372]
[1777207776285,58.69,77849.76,0.0,0.99788,0.0,0.24391]
[1777207781320,58.69,77848.64,0.0,0.99787,0.0,0.24427]
[1777207786355,58.69,77850.84,0.0,0.99788,0.0,0.24356]
[1777207791389,58.69,77851.85,0.0,0.99788,0.0,0.24324]
[1777207796424,58.69,77853.09,0.0,0.99789,0.0,0.24284]
[1777207802467,58.69,77856.19,0.0,0.9979,0.0,0.24184]
[1777207807503,58.69,77861.09,0.0,0.99791,0.0,0.24027]
[1777207808510,58.69,77866.47,0.0,0.99793,0.0,0.23856]
[1777207809517,58.69,77869.18,0.0,0.99794,0.0,0.23771]
[1777207813546,58.69,77873.66,0.0,0.99795,0.0,0.23629]
[1777207818581,58.69,77875.74,0.0,0.99796,0.0,0.23564]
[1777207821178,58.69,77868.26,0.0,0.99793,0.0,0.238]
[1777207827642,58.69,77867.8,0.0,0.99793,0.0,0.23814]
[1777207832678,58.69,77872.02,0.0,0.99795,0.0,0.23587]
[1777207837714,58.69,77873.14,0.0,0.99796,0.0,0.23552]
[1777207842748,58.69,77876.64,0.0,0.99797,0.0,0.23442]
[1777207847783,58.69,77874.49,0.0,0.99796,0.0,0.2351]
[1777207854832,58.69,77872.88,0.0,0.99795,0.0,0.2356]
[1777207859867,58.69,77871.85,0.0,0.99795,0.0,0.23592]
[1777207864905,58.69,77874.22,0.0,0.99796,0.0,0.23518]
[1777207868932,58.69,77881.1,0.0,0.99798,0.0,0.23303]
[1777207873966,58.69,77882.96,0.0,0.99798,0.0,0.23246]
[1777207879001,58.69,77881.87,0.0,0.99798,0.0,0.2328]
[1777207883030,58.69,77870.95,0.0,0.99795,0.0,0.23621]
[1777207884037,58.69,77867.28,0.0,0.99794,0.0,0.23736]
[1777207889071,58.69,77868.72,0.0,0.99794,0.0,0.23691]
[1777207894111,58.69,77867.0,0.0,0.99794,0.0,0.2365]
[1777207899142,58.69,77867.28,0.0,0.99795,0.0,0.23642]
[1777207904180,58.69,77866.78,0.0,0.99794,0.0,0.23657]
[1777207906192,58.69,77871.93,0.0,0.99796,0.0,0.23496]
[1777207911226,58.69,77869.54,0.0,0.99795,0.0,0.23571]
[1777207916262,58.69,77868.7,0.0,0.99795,0.0,0.23597]
[1777207922303,58.69,77869.58,0.0,0.99795,0.0,0.23569]
[1777207927339,58.69,77872.78,0.0,0.99796,0.0,0.23469]
[1777207932374,58.69,77877.68,0.0,0.99798,0.0,0.23316]
[1777207937408,58.69,77876.28,0.0,0.99797,0.0,0.2336]
[1777207942444,58.69,77876.68,0.0,0.99797,0.0,0.23348]
[1777207947478,58.69,77874.78,0.0,0.99797,0.0,0.23407]
[1777207952513,58.69,77871.59,0.0,0.99797,0.0,0.23413]
[1777207957548,58.69,77870.98,0.0,0.99796,0.0,0.23432]
[1777207962583,58.69,77869.74,0.0,0.99796,0.0,0.2347]
[1777207967618,58.69,77866.82,0.0,0.99795,0.0,0.23562]
[1777207972653,58.69,77867.84,0.0,0.99796,0.0,0.2353]
[1777207977690,58.69,77867.78,0.0,0.99796,0.0,0.23532]
[1777207982725,58.69,77867.44,0.0,0.99795,0.0,0.23542]
[1777207987760,58.69,77868.16,0.0,0.99796,0.0,0.2352]
[1777207992794,58.69,77868.28,0.0,0.99796,0.0,0.23516]
[1777207997828,58.69,77868.13,0.0,0.99796,0.0,0.23521]
[1777208003870,58.69,77867.88,0.0,0.99796,0.0,0.23529]
[1777208008905,58.69,77868.44,0.0,0.99796,0.0,0.23511]
[1777208017968,58.69,77868.37,0.0,0.99796,0.0,0.2342]
[1777208025017,58.69,77867.03,0.0,0.99796,0.0,0.23461]
[1777208030053,58.69,77866.76,0.0,0.99796,0.0,0.2347]
[1777208035088,58.69,77866.23,0.0,0.99796,0.0,0.23486]
[1777208039116,58.69,77850.09,0.0,0.99791,0.0,0.23996]
[1777208041130,58.69,77846.95,0.0,0.9979,0.0,0.24097]
[1777208047172,58.69,77852.2,0.0,0.99792,0.0,0.23929]
[1777208052791,58.69,77854.13,0.0,0.99792,0.0,0.23868]
[1777208058249,58.69,77844.12,0.0,0.99789,0.0,0.24188]
[1777208059256,58.69,77839.36,0.0,0.99788,0.0,0.24341]
[1777208064290,58.69,77840.58,0.0,0.99788,0.0,0.24302]
[1777208069325,58.69,77841.11,0.0,0.99788,0.0,0.24285]
[1777208074360,58.69,77841.82,0.0,0.99789,0.0,0.24165]
[1777208079395,58.69,77842.23,0.0,0.99789,0.0,0.24152]
[1777208084431,58.69,77840.18,0.0,0.99789,0.0,0.24218]
[1777208089465,58.69,77839.43,0.0,0.99788,0.0,0.24242]
[1777208094500,58.69,77836.12,0.0,0.99787,0.0,0.24349]
[1777208099536,58.69,77836.14,0.0,0.99787,0.0,0.24348]
[1777208102557,58.69,77842.49,0.0,0.99789,0.0,0.24144]
[1777208103563,58.69,77847.18,0.0,0.99791,0.0,0.23994]
[1777208105578,58.69,77850.85,0.0,0.99792,0.0,0.23877]
[1777208110613,58.69,77851.91,0.0,0.99792,0.0,0.23843]
[1777208111621,58.69,77846.85,0.0,0.99791,0.0,0.24004]
[1777208113634,58.69,77845.16,0.0,0.9979,0.0,0.24058]
[1777208118668,58.69,77846.54,0.0,0.99791,0.0,0.24014]
[1777208123704,58.69,77847.93,0.0,0.99791,0.0,0.2397]
[1777208124711,58.69,77831.52,0.0,0.99786,0.0,0.24498]
[1777208125717,58.69,77820.19,0.0,0.99782,0.0,0.24869]
[1777208126725,58.69,77819.53,0.0,0.99782,0.0,0.24891]
[1777208131760,58.69,77818.58,0.0,0.99783,0.0,0.24824]
[1777208136795,58.69,77812.8,0.0,0.99781,0.0,0.25015]
[1777208141830,58.69,77808.22,0.0,0.99779,0.0,0.25167]
[1777208146868,58.69,77809.63,0.0,0.9978,0.0,0.2512]
[1777208151903,58.69,77808.62,0.0,0.99779,0.0,0.25153]
[1777208156939,58.69,77807.31,0.0,0.99779,0.0,0.25197]
[1777208160965,58.69,77814.55,0.0,0.99781,0.0,0.24957]
[1777208166000,58.69,77815.52,0.0,0.99782,0.0,0.24925]
[1777208170028,58.69,77823.72,0.0,0.99784,0.0,0.24655]
[1777208171035,58.69,77842.35,0.0,0.9979,0.0,0.24052]
[1777208176070,58.69,77846.85,0.0,0.99792,0.0,0.23909]
[1777208181105,58.69,77849.98,0.0,0.99793,0.0,0.23809]
[1777208186141,58.69,77849.53,0.0,0.99792,0.0,0.23824]
[1777208193778,58.69,77850.67,0.0,0.99794,0.0,0.23693]
[1777208196210,58.69,77845.14,0.0,0.99792,0.0,0.23868]
[1777208200239,58.69,77850.21,0.0,0.99793,0.0,0.23707]
[1777208203848,58.69,77855.38,0.0,0.99795,0.0,0.23544]
[1777208207289,58.69,77849.55,0.0,0.99793,0.0,0.23728]
[1777208212324,58.69,77851.1,0.0,0.99794,0.0,0.23679]
[1777208217360,58.69,77845.96,0.0,0.99792,0.0,0.23842]
[1777208222396,58.69,77842.64,0.0,0.99791,0.0,0.23947]
[1777208227431,58.69,77843.93,0.0,0.99791,0.0,0.23906]
[1777208232466,58.69,77840.72,0.0,0.9979,0.0,0.24009]
[1777208237501,58.69,77841.1,0.0,0.99791,0.0,0.23997]
[1777208242536,58.69,77840.94,0.0,0.99791,0.0,0.24002]
[1777208247572,58.69,77838.68,0.0,0.9979,0.0,0.24074]
[1777208253614,58.69,77839.25,0.0,0.99791,0.0,0.2396]
[1777208258649,58.69,77838.19,0.0,0.9979,0.0,0.23994]
[1777208262681,58.69,77824.02,0.0,0.99786,0.0,0.2445]
[1777208263688,58.69,77820.22,0.0,0.99785,0.0,0.24574]
[1777208268723,58.69,77818.52,0.0,0.99784,0.0,0.2463]
[1777208274769,58.69,77816.28,0.0,0.99784,0.0,0.24703]
[1777208276782,58.69,77810.65,0.0,0.99782,0.0,0.24888]
[1777208278797,58.69,77808.73,0.0,0.99781,0.0,0.24952]
[1777208283839,58.69,77805.6,0.0,0.9978,0.0,0.25055]
[1777208288875,58.69,77805.87,0.0,0.9978,0.0,0.25046]
[1777208293909,58.69,77805.4,0.0,0.9978,0.0,0.25062]
[1777208298948,58.69,77805.68,0.0,0.9978,0.0,0.25053]
[1777208303980,58.69,77806.85,0.0,0.99781,0.0,0.25014]
[1777208305994,58.69,77814.35,0.0,0.99783,0.0,0.24766]
[1777208311028,58.69,77812.11,0.0,0.99783,0.0,0.24742]
[1777208316068,58.69,77815.97,0.0,0.99784,0.0,0.24615]
[1777208321102,58.69,77814.76,0.0,0.99784,0.0,0.24655]
[1777208326139,58.69,77814.49,0.0,0.99784,0.0,0.24664]
[1777208331183,58.69,77819.31,0.0,0.99785,0.0,0.24506]
[1777208334800,58.69,77828.27,0.0,0.99788,0.0,0.24216]
[1777208340245,58.69,77831.6,0.0,0.99789,0.0,0.24109]
[1777208345280,58.69,77833.03,0.0,0.9979,0.0,0.24063]
[1777208350315,58.69,77835.17,0.0,0.9979,0.0,0.23994]
[1777208355351,58.69,77836.49,0.0,0.99791,0.0,0.23952]
[1777208360387,58.69,77840.19,0.0,0.99792,0.0,0.23834]
[1777208365422,58.69,77840.33,0.0,0.99792,0.0,0.2383]
[1777208371463,58.69,77840.17,0.0,0.99793,0.0,0.2374]
[1777208376499,58.69,77840.8,0.0,0.99793,0.0,0.2372]
[1777208381533,58.69,77841.22,0.0,0.99793,0.0,0.23707]
[1777208386568,58.69,77841.65,0.0,0.99793,0.0,0.23693]
[1777208391604,58.69,77842.12,0.0,0.99793,0.0,0.23678]
[1777208396638,58.69,77841.4,0.0,0.99793,0.0,0.23701]
[1777208401673,58.69,77840.8,0.0,0.99793,0.0,0.2372]
[1777208406712,58.69,77840.25,0.0,0.99793,0.0,0.23737]
[1777208411744,58.69,77843.06,0.0,0.99794,0.0,0.23648]
[1777208417785,58.69,77843.15,0.0,0.99794,0.0,0.23645]
[1777208422821,58.69,77845.1,0.0,0.99794,0.0,0.23584]
[1777208427856,58.69,77845.19,0.0,0.99794,0.0,0.23581]
[1777208432891,58.69,77848.11,0.0,0.99796,0.0,0.23395]
[1777208437925,58.69,77849.43,0.0,0.99796,0.0,0.23354]
[1777208442960,58.69,77851.27,0.0,0.99797,0.0,0.23296]
[1777208447995,58.69,77853.82,0.0,0.99798,0.0,0.23217]
[1777208453034,58.69,77856.6,0.0,0.99799,0.0,0.23131]
[1777208455049,58.69,77860.8,0.0,0.998,0.0,0.23001]
[1777208460080,58.69,77862.03,0.0,0.998,0.0,0.22963]
[1777208465114,58.69,77862.36,0.0,0.998,0.0,0.22953]
[1777208470149,58.69,77861.65,0.0,0.998,0.0,0.22975]
[1777208475187,58.69,77863.06,0.0,0.998,0.0,0.22931]
[1777208480219,58.69,77862.04,0.0,0.998,0.0,0.22963]
[1777208486261,58.69,77860.75,0.0,0.998,0.0,0.23003]
[1777208487271,58.69,77855.13,0.0,0.99798,0.0,0.23176]
[1777208488275,58.69,77848.4,0.0,0.99796,0.0,0.23386]
[1777208493311,58.69,77847.22,0.0,0.99797,0.0,0.23329]
[1777208498345,58.69,77845.81,0.0,0.99796,0.0,0.23373]
[1777208503380,58.69,77846.02,0.0,0.99796,0.0,0.23366]
[1777208508415,58.69,77843.65,0.0,0.99795,0.0,0.23441]
[1777208513451,58.69,77842.3,0.0,0.99795,0.0,0.23483]
[1777208519492,58.69,77841.15,0.0,0.99795,0.0,0.23519]
[1777208526137,58.69,77841.14,0.0,0.99795,0.0,0.23519]
[1777208531577,58.69,77837.53,0.0,0.99794,0.0,0.23633]
[1777208537619,58.69,77835.98,0.0,0.99793,0.0,0.23682]
[1777208542655,58.69,77827.56,0.0,0.9979,0.0,0.2395]
[1777208543662,58.69,77825.45,0.0,0.9979,0.0,0.24017]
[1777208548695,58.69,77820.57,0.0,0.99788,0.0,0.24174]
[1777208551718,58.69,77816.52,0.0,0.99788,0.0,0.24208]
[1777208557760,58.69,77813.85,0.0,0.99787,0.0,0.24294]
[1777208562795,58.69,77808.61,0.0,0.99785,0.0,0.24464]
[1777208567831,58.69,77809.36,0.0,0.99786,0.0,0.2444]
[1777208572866,58.69,77809.67,0.0,0.99786,0.0,0.2443]
[1777208577901,58.69,77811.07,0.0,0.99786,0.0,0.24384]
[1777208582935,58.69,77808.13,0.0,0.99785,0.0,0.2448]
[1777208587971,58.69,77807.16,0.0,0.99785,0.0,0.24512]
[1777208593007,58.69,77804.87,0.0,0.99784,0.0,0.24587]
[1777208600054,58.69,77805.23,0.0,0.99784,0.0,0.24575]
[1777208605100,58.69,77805.49,0.0,0.99784,0.0,0.24566]
[1777208612139,58.69,77805.93,0.0,0.99785,0.0,0.24454]
[1777208617173,58.69,77806.4,0.0,0.99785,0.0,0.24439]
[1777208621202,58.69,77793.39,0.0,0.99781,0.0,0.24866]
[1777208622209,58.69,77788.56,0.0,0.9978,0.0,0.25026]
[1777208623216,58.69,77789.7,0.0,0.9978,0.0,0.24988]
[1777208630265,58.69,77794.24,0.0,0.99782,0.0,0.24838]
[1777208635299,58.69,77799.6,0.0,0.99783,0.0,0.24661]
[1777208640336,58.69,77800.7,0.0,0.99784,0.0,0.24625]
[1777208645369,58.69,77800.13,0.0,0.99783,0.0,0.24644]
[1777208650407,58.69,77800.6,0.0,0.99784,0.0,0.24628]
[1777208655441,58.69,77803.48,0.0,0.99785,0.0,0.24534]
[1777208660475,58.69,77807.91,0.0,0.99786,0.0,0.2439]
[1777208663496,58.69,77813.15,0.0,0.99788,0.0,0.2422]
[1777208668530,58.69,77816.93,0.0,0.99789,0.0,0.24098]
[1777208673566,58.69,77817.24,0.0,0.9979,0.0,0.23992]
[1777208677191,58.69,77812.12,0.0,0.99788,0.0,0.24156]
[1777208681622,58.69,77818.2,0.0,0.9979,0.0,0.23961]
[1777208684643,58.69,77825.8,0.0,0.99792,0.0,0.23719]
[1777208688671,58.69,77833.62,0.0,0.99795,0.0,0.23472]
[1777208693706,58.69,77838.36,0.0,0.99796,0.0,0.23323]
[1777208698740,58.69,77840.76,0.0,0.99797,0.0,0.23248]
[1777208703775,58.69,77842.19,0.0,0.99797,0.0,0.23204]
[1777208709817,58.69,77843.37,0.0,0.99798,0.0,0.23167]
[1777208714853,58.69,77847.2,0.0,0.99799,0.0,0.23048]
[1777208719888,58.69,77849.59,0.0,0.998,0.0,0.22975]
[1777208725929,58.69,77852.56,0.0,0.99801,0.0,0.22883]
[1777208733991,58.69,77852.73,0.0,0.99801,0.0,0.22785]
[1777208739026,58.69,77853.74,0.0,0.99802,0.0,0.22754]
[1777208748089,58.69,77854.33,0.0,0.99802,0.0,0.22736]
[1777208756145,58.69,77854.71,0.0,0.99802,0.0,0.22725]
[1777208761180,58.69,77853.16,0.0,0.99801,0.0,0.22772]
[1777208766214,58.69,77854.11,0.0,0.99802,0.0,0.22743]
[1777208772256,58.69,77854.02,0.0,0.99802,0.0,0.22746]
[1777208777291,58.69,77854.24,0.0,0.99802,0.0,0.22739]
[1777208782327,58.69,77852.76,0.0,0.99801,0.0,0.22784]
[1777208788368,58.69,77853.51,0.0,0.99802,0.0,0.22761]
[1777208793404,58.69,77853.13,0.0,0.99802,0.0,0.2268]
[1777208798438,58.69,77854.21,0.0,0.99803,0.0,0.22647]
[1777208803474,58.69,77856.85,0.0,0.99803,0.0,0.22567]
[1777208808508,58.69,77856.32,0.0,0.99803,0.0,0.22583]
[1777208813546,58.69,77852.81,0.0,0.99802,0.0,0.2269]
[1777208822608,58.69,77850.56,0.0,0.99802,0.0,0.22759]
[1777208826636,58.69,77839.23,0.0,0.99798,0.0,0.23108]
[1777208827642,58.69,77830.64,0.0,0.99796,0.0,0.23376]
[1777208832678,58.69,77831.91,0.0,0.99796,0.0,0.23336]
[1777208838352,58.69,77829.71,0.0,0.99795,0.0,0.23405]
[1777208843755,58.69,77826.21,0.0,0.99794,0.0,0.23515]
[1777208848790,58.69,77825.02,0.0,0.99794,0.0,0.23553]
[1777208853825,58.69,77825.89,0.0,0.99795,0.0,0.2343]
[1777208858861,58.69,77825.36,0.0,0.99795,0.0,0.23447]
[1777208863895,58.69,77823.64,0.0,0.99794,0.0,0.23501]
[1777208868929,58.69,77824.64,0.0,0.99795,0.0,0.2347]
[1777208874973,58.69,77824.83,0.0,0.99795,0.0,0.23464]
[1777208885045,58.69,77825.11,0.0,0.99795,0.0,0.23455]
[1777208893100,58.69,77822.53,0.0,0.99794,0.0,0.23536]
[1777208898137,58.69,77820.65,0.0,0.99793,0.0,0.23596]
[1777208904179,58.69,77820.9,0.0,0.99793,0.0,0.23588]
[1777208905186,58.69,77826.83,0.0,0.99795,0.0,0.23401]
[1777208906193,58.69,77831.08,0.0,0.99796,0.0,0.23268]
[1777208912235,58.69,77831.84,0.0,0.99798,0.0,0.2315]
[1777208917269,58.69,77836.55,0.0,0.99799,0.0,0.23004]
[1777208922304,58.69,77839.72,0.0,0.998,0.0,0.22906]
[1777208927340,58.69,77843.52,0.0,0.99801,0.0,0.22789]
[1777208931368,58.69,77851.56,0.0,0.99803,0.0,0.22544]
[1777208933381,58.69,77856.43,0.0,0.99805,0.0,0.22396]
[1777208938416,58.69,77860.44,0.0,0.99806,0.0,0.22275]
[1777208940431,58.69,77864.34,0.0,0.99807,0.0,0.22159]
[1777208945465,58.69,77872.3,0.0,0.99809,0.0,0.21922]
[1777208947485,58.69,77875.62,0.0,0.9981,0.0,0.21823]
[1777208950501,58.69,77881.1,0.0,0.99812,0.0,0.21662]
[1777208952516,58.69,77892.18,0.0,0.99815,0.0,0.21339]
[1777208953523,58.69,77894.76,0.0,0.99816,0.0,0.21265]
[1777208955536,58.69,77889.33,0.0,0.99814,0.0,0.21422]
[1777208957551,58.69,77886.73,0.0,0.99814,0.0,0.21498]
[1777208962585,58.69,77884.15,0.0,0.99813,0.0,0.21573]
[1777208967623,58.69,77886.1,0.0,0.99813,0.0,0.21516]
[1777208972657,58.69,77887.37,0.0,0.99814,0.0,0.2139]
[1777208977693,58.69,77889.28,0.0,0.99815,0.0,0.21335]
[1777208982727,58.69,77893.04,0.0,0.99816,0.0,0.21227]
[1777208987762,58.69,77895.51,0.0,0.99817,0.0,0.21155]
[1777208993804,58.69,77895.87,0.0,0.99817,0.0,0.21145]
[1777208999492,58.69,77891.31,0.0,0.99816,0.0,0.21276]
[1777209004887,58.69,77884.61,0.0,0.99814,0.0,0.21471]
[1777209009918,58.69,77883.01,0.0,0.99813,0.0,0.21517]
[1777209014952,58.69,77882.79,0.0,0.99813,0.0,0.21524]
[1777209019988,58.69,77882.44,0.0,0.99813,0.0,0.21534]
[1777209027038,58.69,77882.08,0.0,0.99813,0.0,0.21544]
[1777209038112,58.69,77881.66,0.0,0.99814,0.0,0.21468]
[1777209044160,58.69,77883.61,0.0,0.99814,0.0,0.21411]
[1777209049845,58.69,77883.1,0.0,0.99814,0.0,0.21426]
[1777209051208,58.69,77889.89,0.0,0.99816,0.0,0.21229]
[1777209052227,58.69,77895.37,0.0,0.99817,0.0,0.21072]
[1777209053221,58.69,77909.61,0.0,0.99821,0.0,0.20668]
[1777209054229,58.69,77920.15,0.0,0.99824,0.0,0.20373]
[1777209055235,58.69,77919.98,0.0,0.99824,0.0,0.20378]
[1777209060271,58.69,77912.45,0.0,0.99822,0.0,0.20588]
[1777209065307,58.69,77911.32,0.0,0.99822,0.0,0.2062]
[1777209068328,58.69,77908.88,0.0,0.99821,0.0,0.20688]
[1777209073363,58.69,77911.71,0.0,0.99822,0.0,0.20609]
[1777209078398,58.69,77911.94,0.0,0.99822,0.0,0.20602]
[1777209083434,58.69,77912.99,0.0,0.99822,0.0,0.20573]
[1777209088468,58.69,77911.78,0.0,0.99822,0.0,0.20607]
[1777209093503,58.69,77913.29,0.0,0.99823,0.0,0.20479]
[1777209099545,58.69,77913.83,0.0,0.99823,0.0,0.20464]
[1777209104580,58.69,77909.14,0.0,0.99822,0.0,0.20595]
[1777209109615,58.69,77905.56,0.0,0.99821,0.0,0.20696]
[1777209114650,58.69,77903.8,0.0,0.9982,0.0,0.20745]
[1777209120691,58.69,77902.39,0.0,0.9982,0.0,0.20785]
[1777209125731,58.69,77900.83,0.0,0.9982,0.0,0.20829]
[1777209130764,58.69,77900.09,0.0,0.99819,0.0,0.2085]
[1777209135799,58.69,77899.18,0.0,0.99819,0.0,0.20876]
[1777209140834,58.69,77898.53,0.0,0.99819,0.0,0.20895]
[1777209142849,58.69,77905.94,0.0,0.99821,0.0,0.20685]
[1777209147883,58.69,77911.37,0.0,0.99822,0.0,0.20532]
[1777209153926,58.69,77908.47,0.0,0.99822,0.0,0.20528]
[1777209158961,58.69,77909.54,0.0,0.99823,0.0,0.20498]
[1777209165006,58.69,77911.27,0.0,0.99823,0.0,0.20449]
[1777209170693,58.69,77914.93,0.0,0.99824,0.0,0.20348]
[1777209175073,58.69,77918.36,0.0,0.99825,0.0,0.20252]
[1777209180763,58.69,77925.27,0.0,0.99827,0.0,0.20062]
[1777209182122,58.69,77928.97,0.0,0.99828,0.0,0.19961]
[1777209184136,58.69,77933.94,0.0,0.99829,0.0,0.19825]
[1777209189170,58.69,77933.58,0.0,0.99829,0.0,0.19835]
[1777209194206,58.69,77932.43,0.0,0.99829,0.0,0.19866]
[1777209196219,58.69,77927.27,0.0,0.99827,0.0,0.20007]
[1777209199240,58.69,77919.69,0.0,0.99825,0.0,0.20216]
[1777209204275,58.69,77920.17,0.0,0.99826,0.0,0.20202]
[1777209209310,58.69,77920.1,0.0,0.99826,0.0,0.20204]
[1777209214345,58.69,77920.22,0.0,0.99826,0.0,0.20116]
[1777209219380,58.69,77921.93,0.0,0.99827,0.0,0.20069]
[1777209224416,58.69,77919.48,0.0,0.99826,0.0,0.20137]
[1777209229451,58.69,77916.89,0.0,0.99825,0.0,0.20208]
[1777209234486,58.69,77916.47,0.0,0.99825,0.0,0.2022]
[1777209237510,58.69,77909.99,0.0,0.99824,0.0,0.204]
[1777209242543,58.69,77906.98,0.0,0.99823,0.0,0.20484]
[1777209247577,58.69,77905.83,0.0,0.99822,0.0,0.20516]
[1777209252612,58.69,77904.84,0.0,0.99822,0.0,0.20544]
[1777209257648,58.69,77903.84,0.0,0.99822,0.0,0.20572]
[1777209264697,58.69,77903.07,0.0,0.99822,0.0,0.20593]
[1777209269732,58.69,77901.77,0.0,0.99821,0.0,0.2063]
[1777209274767,58.69,77900.83,0.0,0.99822,0.0,0.2057]
[1777209280809,58.69,77900.46,0.0,0.99822,0.0,0.2058]
[1777209290880,58.69,77899.86,0.0,0.99822,0.0,0.20597]
[1777209299943,58.69,77898.95,0.0,0.99821,0.0,0.20623]
[1777209304978,58.69,77898.81,0.0,0.99821,0.0,0.20627]
[1777209311020,58.69,77898.79,0.0,0.99821,0.0,0.20627]
[1777209318069,58.69,77898.83,0.0,0.99821,0.0,0.20626]
[1777209319076,58.69,77904.77,0.0,0.99823,0.0,0.2046]
[1777209320083,58.69,77910.32,0.0,0.99824,0.0,0.20305]
[1777209322100,58.69,77919.56,0.0,0.99827,0.0,0.2005]
[1777209323105,58.69,77926.3,0.0,0.99829,0.0,0.19866]
[1777209324110,58.69,77933.85,0.0,0.99831,0.0,0.19661]
[1777209325120,58.69,77935.9,0.0,0.99831,0.0,0.19606]
[1777209330152,58.69,77932.28,0.0,0.9983,0.0,0.19704]
[1777209331159,58.69,77925.96,0.0,0.99829,0.0,0.19792]
[1777209332166,58.69,77920.08,0.0,0.99828,0.0,0.19952]
[1777209337202,58.69,77918.57,0.0,0.99827,0.0,0.19993]
[1777209342237,58.69,77917.08,0.0,0.99827,0.0,0.20034]
[1777209346264,58.69,77924.81,0.0,0.99829,0.0,0.19823]
[1777209351955,58.69,77923.99,0.0,0.99829,0.0,0.19845]
[1777209357342,58.69,77927.38,0.0,0.9983,0.0,0.19753]
[1777209362377,58.69,77930.55,0.0,0.9983,0.0,0.19667]
[1777209367412,58.69,77928.88,0.0,0.9983,0.0,0.19712]
[1777209375469,58.69,77929.13,0.0,0.9983,0.0,0.19706]
[1777209379497,58.69,77923.6,0.0,0.99829,0.0,0.19856]
[1777209382517,58.69,77919.01,0.0,0.99827,0.0,0.19981]
[1777209387553,58.69,77916.82,0.0,0.99827,0.0,0.20041]
[1777209392587,58.69,77920.62,0.0,0.99829,0.0,0.19853]
[1777209397623,58.69,77919.35,0.0,0.99828,0.0,0.19888]
[1777209402658,58.69,77917.22,0.0,0.99828,0.0,0.19946]
[1777209407697,58.69,77918.46,0.0,0.99828,0.0,0.19912]
[1777209412731,58.69,77918.91,0.0,0.99828,0.0,0.199]
[1777209418774,58.69,77918.83,0.0,0.99828,0.0,0.19902]
[1777209423812,58.69,77918.55,0.0,0.99828,0.0,0.19909]
[1777209428847,58.69,77919.14,0.0,0.99828,0.0,0.19893]
[1777209434890,58.69,77919.15,0.0,0.99828,0.0,0.19893]
[1777209439925,58.69,77913.85,0.0,0.99827,0.0,0.20038]
[1777209445968,58.69,77911.09,0.0,0.99826,0.0,0.20114]
[1777209453018,58.69,77908.72,0.0,0.99826,0.0,0.20095]
[1777209460066,58.69,77906.47,0.0,0.99826,0.0,0.20157]
[1777209466108,58.69,77904.97,0.0,0.99825,0.0,0.20198]
[1777209471144,58.69,77902.92,0.0,0.99825,0.0,0.20255]
[1777209474164,58.69,77897.66,0.0,0.99823,0.0,0.20401]
[1777209477186,58.69,77886.91,0.0,0.9982,0.0,0.20703]
[1777209478195,58.69,77883.21,0.0,0.99819,0.0,0.20808]
[1777209481214,58.69,77881.14,0.0,0.99819,0.0,0.20867]
[1777209483228,58.69,77873.28,0.0,0.99817,0.0,0.21092]
[1777209484241,58.69,77872.27,0.0,0.99816,0.0,0.21121]
[1777209488262,58.69,77868.94,0.0,0.99815,0.0,0.21217]
[1777209490276,58.69,77874.27,0.0,0.99817,0.0,0.21063]
[1777209495313,58.69,77869.88,0.0,0.99816,0.0,0.2119]
[1777209500347,58.69,77870.29,0.0,0.99816,0.0,0.21178]
[1777209505381,58.69,77868.43,0.0,0.99815,0.0,0.21232]
[1777209513081,58.69,77868.8,0.0,0.99816,0.0,0.21133]
[1777209518472,58.69,77867.16,0.0,0.99816,0.0,0.2118]
[1777209524514,58.69,77868.43,0.0,0.99816,0.0,0.21143]
[1777209529549,58.69,77874.19,0.0,0.99818,0.0,0.20978]
[1777209534584,58.69,77873.94,0.0,0.99817,0.0,0.20985]
[1777209541634,58.69,77873.14,0.0,0.99817,0.0,0.21008]
[1777209546669,58.69,77872.57,0.0,0.99817,0.0,0.21024]
[1777209553362,58.69,77871.71,0.0,0.99817,0.0,0.21049]
[1777209559757,58.69,77871.47,0.0,0.99817,0.0,0.21056]
[1777209565826,58.69,77871.26,0.0,0.99817,0.0,0.21062]
[1777209570860,58.69,77876.51,0.0,0.99818,0.0,0.20911]
[1777209573881,58.69,77880.54,0.0,0.9982,0.0,0.2071]
[1777209578915,58.69,77884.04,0.0,0.99821,0.0,0.20611]
[1777209583951,58.69,77887.08,0.0,0.99822,0.0,0.20525]
[1777209586972,58.69,77893.28,0.0,0.99823,0.0,0.20352]
[1777209592009,58.69,77893.42,0.0,0.99824,0.0,0.20348]
[1777209597043,58.69,77894.04,0.0,0.99824,0.0,0.20331]
[1777209602078,58.69,77891.97,0.0,0.99823,0.0,0.20388]
[1777209607117,58.69,77891.81,0.0,0.99823,0.0,0.20393]
[1777209612150,58.69,77888.76,0.0,0.99822,0.0,0.20478]
[1777209617186,58.69,77884.27,0.0,0.99821,0.0,0.20604]
[1777209619201,58.69,77878.31,0.0,0.99819,0.0,0.20773]
[1777209621215,58.69,77877.01,0.0,0.99819,0.0,0.2081]
[1777209626250,58.69,77875.19,0.0,0.99819,0.0,0.20862]
[1777209631284,58.69,77873.4,0.0,0.99819,0.0,0.20825]
[1777209636321,58.69,77872.45,0.0,0.99819,0.0,0.20852]
[1777209641355,58.69,77872.31,0.0,0.99819,0.0,0.20856]
[1777209646390,58.69,77871.93,0.0,0.99818,0.0,0.20867]
[1777209651425,58.69,77872.29,0.0,0.99819,0.0,0.20857]
[1777209659481,58.69,77871.92,0.0,0.99818,0.0,0.20867]
[1777209671564,58.69,77870.68,0.0,0.99818,0.0,0.20903]
[1777209677607,58.69,77870.93,0.0,0.99818,0.0,0.20896]
[1777209684274,58.69,77870.99,0.0,0.99818,0.0,0.20894]
[1777209689691,58.69,77870.4,0.0,0.99818,0.0,0.20911]
[1777209696741,58.69,77871.02,0.0,0.99819,0.0,0.20806]
[1777209701775,58.69,77871.1,0.0,0.99819,0.0,0.20803]
[1777209706811,58.69,77871.47,0.0,0.99819,0.0,0.20793]
[1777209708825,58.69,77876.72,0.0,0.9982,0.0,0.20644]
[1777209714486,58.69,77878.13,0.0,0.99821,0.0,0.20604]
[1777209719902,58.69,77877.02,0.0,0.99821,0.0,0.20636]
[1777209725945,58.69,77872.15,0.0,0.99819,0.0,0.20774]
[1777209730979,58.69,77872.7,0.0,0.99819,0.0,0.20758]
[1777209736020,58.69,77869.17,0.0,0.99818,0.0,0.20858]
[1777209743064,58.69,77869.67,0.0,0.99819,0.0,0.20844]
[1777209748099,58.69,77870.14,0.0,0.99819,0.0,0.20831]
[1777209754141,58.69,77870.17,0.0,0.99819,0.0,0.20743]
[1777209759175,58.69,77870.37,0.0,0.99819,0.0,0.20737]
[1777209764211,58.69,77871.25,0.0,0.9982,0.0,0.20712]
[1777209769246,58.69,77872.36,0.0,0.9982,0.0,0.2068]
[1777209774282,58.69,77872.12,0.0,0.9982,0.0,0.20687]
[1777209775288,58.69,77880.74,0.0,0.99822,0.0,0.20444]
[1777209776295,58.69,77890.26,0.0,0.99825,0.0,0.20179]
[1777209777302,58.69,77889.49,0.0,0.99825,0.0,0.20201]
[1777209782337,58.69,77890.41,0.0,0.99825,0.0,0.20175]
[1777209788379,58.69,77890.87,0.0,0.99825,0.0,0.20162]
[1777209793413,58.69,77888.85,0.0,0.99824,0.0,0.20218]
[1777209794421,58.69,77883.84,0.0,0.99823,0.0,0.20358]
[1777209797442,58.69,77884.23,0.0,0.99823,0.0,0.20347]
[1777209802476,58.69,77883.82,0.0,0.99823,0.0,0.20358]
[1777209807511,58.69,77885.37,0.0,0.99824,0.0,0.20315]
[1777209812547,58.69,77885.39,0.0,0.99824,0.0,0.20229]
[1777209818589,58.69,77885.2,0.0,0.99824,0.0,0.20234]
[1777209825639,58.69,77886.24,0.0,0.99825,0.0,0.20205]
[1777209831681,58.69,77886.37,0.0,0.99825,0.0,0.20202]
[1777209836716,58.69,77886.62,0.0,0.99825,0.0,0.20195]
[1777209843765,58.69,77887.53,0.0,0.99825,0.0,0.2017]
[1777209849806,58.69,77888.0,0.0,0.99825,0.0,0.20157]
[1777209855478,58.69,77886.5,0.0,0.99825,0.0,0.20198]
[1777209860883,58.69,77879.18,0.0,0.99823,0.0,0.20402]
[1777209865919,58.69,77877.53,0.0,0.99822,0.0,0.20448]
[1777209873974,58.69,77876.01,0.0,0.99822,0.0,0.20405]
[1777209881023,58.69,77873.86,0.0,0.99822,0.0,0.20465]
[1777209887065,58.69,77869.75,0.0,0.99821,0.0,0.2058]
[1777209892102,58.69,77867.24,0.0,0.9982,0.0,0.20651]
[1777209897136,58.69,77865.01,0.0,0.99819,0.0,0.20715]
[1777209902172,58.69,77862.65,0.0,0.99819,0.0,0.20782]
[1777209904187,58.69,77854.8,0.0,0.99817,0.0,0.21006]
[1777209905192,58.69,77852.77,0.0,0.99816,0.0,0.21064]
[1777209910228,58.69,77853.8,0.0,0.99816,0.0,0.21035]
[1777209915262,58.69,77853.99,0.0,0.99816,0.0,0.21029]
[1777209924326,58.69,77854.59,0.0,0.99817,0.0,0.21012]
[1777209932383,58.69,77855.67,0.0,0.99818,0.0,0.20893]
[1777209936410,58.69,77848.68,0.0,0.99816,0.0,0.21094]
[1777209939503,58.69,77847.43,0.0,0.99815,0.0,0.2113]
[1777209943531,58.69,77839.68,0.0,0.99813,0.0,0.21355]
[1777209945545,58.69,77831.86,0.0,0.99811,0.0,0.21584]
[1777209950580,58.69,77832.8,0.0,0.99811,0.0,0.21556]
[1777209952593,58.69,77837.11,0.0,0.99812,0.0,0.2143]
[1777209957628,58.69,77838.51,0.0,0.99813,0.0,0.21389]
[1777209962666,58.69,77837.87,0.0,0.99813,0.0,0.21408]
[1777209966692,58.69,77832.59,0.0,0.99811,0.0,0.21563]
[1777209971727,58.69,77831.73,0.0,0.99811,0.0,0.21588]
[1777209976766,58.69,77824.01,0.0,0.99809,0.0,0.21816]
[1777209981801,58.69,77818.89,0.0,0.99807,0.0,0.21969]
[1777209987842,58.69,77818.52,0.0,0.99807,0.0,0.2198]
[1777209996464,58.69,77816.6,0.0,0.99807,0.0,0.21946]
[1777210001940,58.69,77819.11,0.0,0.99808,0.0,0.21871]
[1777210007982,58.69,77820.89,0.0,0.99809,0.0,0.21818]
[1777210013024,58.69,77821.81,0.0,0.99809,0.0,0.21791]
[1777210015031,58.69,77836.73,0.0,0.99813,0.0,0.21352]
[1777210020066,58.69,77840.85,0.0,0.99814,0.0,0.21232]
[1777210025102,58.69,77846.34,0.0,0.99816,0.0,0.21073]
[1777210026675,58.69,77852.76,0.0,0.99818,0.0,0.20888]
[1777210027115,58.69,77852.76,0.0,0.99818,0.0,0.20888]
[1777210032150,58.69,77857.35,0.0,0.99819,0.0,0.20757]
[1777210037185,58.69,77857.98,0.0,0.99819,0.0,0.2074]
[1777210043227,58.69,77858.67,0.0,0.99819,0.0,0.2072]
[1777210048263,58.69,77858.28,0.0,0.99819,0.0,0.20731]
[1777210053297,58.69,77859.04,0.0,0.9982,0.0,0.20622]
[1777210061353,58.69,77859.93,0.0,0.9982,0.0,0.20597]
[1777210067399,58.69,77863.12,0.0,0.99821,0.0,0.20507]
[1777210068406,58.69,77869.39,0.0,0.99823,0.0,0.20331]
[1777210069415,58.69,77871.07,0.0,0.99823,0.0,0.20284]
[1777210074447,58.69,77870.97,0.0,0.99823,0.0,0.20287]
[1777210079482,58.69,77870.47,0.0,0.99823,0.0,0.20301]
[1777210084518,58.69,77871.14,0.0,0.99823,0.0,0.20282]
[1777210087539,58.69,77875.05,0.0,0.99824,0.0,0.20174]
[1777210093580,58.69,77874.04,0.0,0.99824,0.0,0.20202]
[1777210098616,58.69,77873.59,0.0,0.99824,0.0,0.20214]
[1777210103650,58.69,77872.97,0.0,0.99824,0.0,0.20231]
[1777210109693,58.69,77872.42,0.0,0.99824,0.0,0.20247]
[1777210114727,58.69,77872.39,0.0,0.99824,0.0,0.20162]
[1777210119764,58.69,77872.74,0.0,0.99825,0.0,0.20152]
[1777210124797,58.69,77871.82,0.0,0.99824,0.0,0.20177]
[1777210129833,58.69,77871.78,0.0,0.99824,0.0,0.20179]
[1777210134867,58.69,77871.42,0.0,0.99824,0.0,0.20189]
[1777210139904,58.69,77870.75,0.0,0.99824,0.0,0.20207]
[1777210147521,58.69,77869.69,0.0,0.99824,0.0,0.20237]
[1777210152993,58.69,77869.61,0.0,0.99824,0.0,0.20239]
[1777210163064,58.69,77869.56,0.0,0.99824,0.0,0.2024]
[1777210171122,58.69,77870.17,0.0,0.99825,0.0,0.20138]
[1777210177730,58.69,77870.01,0.0,0.99825,0.0,0.20142]
[1777210183205,58.69,77869.9,0.0,0.99825,0.0,0.20145]
[1777210188240,58.69,77870.23,0.0,0.99825,0.0,0.20136]
[1777210194282,58.69,77872.29,0.0,0.99825,0.0,0.20079]
[1777210199318,58.69,77873.09,0.0,0.99825,0.0,0.20057]
[1777210204354,58.69,77871.61,0.0,0.99825,0.0,0.20098]
[1777210209389,58.69,77872.95,0.0,0.99825,0.0,0.20061]
[1777210214422,58.69,77873.76,0.0,0.99826,0.0,0.20038]
[1777210219457,58.69,77875.85,0.0,0.99826,0.0,0.19981]
[1777210224492,58.69,77876.5,0.0,0.99826,0.0,0.19963]
[1777210231542,58.69,77875.33,0.0,0.99827,0.0,0.1991]
[1777210236578,58.69,77874.46,0.0,0.99826,0.0,0.19934]
[1777210241611,58.69,77879.16,0.0,0.99828,0.0,0.19805]
[1777210246646,58.69,77881.31,0.0,0.99828,0.0,0.19746]
[1777210251682,58.69,77882.72,0.0,0.99829,0.0,0.19708]
[1777210258294,58.69,77884.29,0.0,0.99829,0.0,0.19665]
[1777210263766,58.69,77884.86,0.0,0.99829,0.0,0.1965]
[1777210269809,58.69,77885.66,0.0,0.99829,0.0,0.19628]
[1777210275850,58.69,77886.51,0.0,0.9983,0.0,0.19605]
[1777210281893,58.69,77886.74,0.0,0.9983,0.0,0.19599]
[1777210287937,58.69,77887.73,0.0,0.9983,0.0,0.19572]
[1777210293980,58.69,77888.51,0.0,0.99831,0.0,0.19467]
[1777210299015,58.69,77885.7,0.0,0.9983,0.0,0.19543]
[1777210302036,58.69,77879.76,0.0,0.99829,0.0,0.19704]
[1777210304050,58.69,77877.95,0.0,0.99828,0.0,0.19753]
[1777210309086,58.69,77877.83,0.0,0.99828,0.0,0.19757]
[1777210318154,58.69,77880.99,0.0,0.99829,0.0,0.19671]
[1777210328784,58.69,77879.08,0.0,0.99828,0.0,0.19723]
[1777210333254,58.69,77884.1,0.0,0.9983,0.0,0.19586]
[1777210338854,58.69,77884.0,0.0,0.9983,0.0,0.19589]
[1777210344331,58.69,77885.16,0.0,0.9983,0.0,0.19558]
[1777210349366,58.69,77886.29,0.0,0.9983,0.0,0.19527]
[1777210358994,58.69,77887.69,0.0,0.99831,0.0,0.19406]
[1777210364472,58.69,77894.1,0.0,0.99833,0.0,0.19234]
[1777210369064,58.69,77900.03,0.0,0.99835,0.0,0.19077]
[1777210373535,58.69,77905.05,0.0,0.99836,0.0,0.18944]
[1777210375550,58.69,77912.24,0.0,0.99838,0.0,0.18756]
[1777210381591,58.69,77910.55,0.0,0.99837,0.0,0.188]
[1777210386628,58.69,77913.65,0.0,0.99838,0.0,0.18719]
[1777210391662,58.69,77911.78,0.0,0.99838,0.0,0.18768]
[1777210398710,58.69,77910.29,0.0,0.99837,0.0,0.18807]
[1777210409788,58.69,77908.48,0.0,0.99837,0.0,0.18854]
[1777210413816,58.69,77912.63,0.0,0.99838,0.0,0.18665]
[1777210418851,58.69,77911.23,0.0,0.99838,0.0,0.18701]
[1777210429929,58.69,77915.16,0.0,0.99839,0.0,0.18599]
[1777210435971,58.69,77917.08,0.0,0.9984,0.0,0.1855]
[1777210437986,58.69,77933.14,0.0,0.99843,0.0,0.18139]
[1777210438993,58.69,77949.8,0.0,0.99847,0.0,0.17722]
[1777210440000,58.69,77951.33,0.0,0.99848,0.0,0.17684]
[1777210443021,58.69,77946.19,0.0,0.99847,0.0,0.17811]
[1777210444027,58.69,77946.31,0.0,0.99847,0.0,0.17808]
[1777210449062,58.69,77944.53,0.0,0.99846,0.0,0.17853]
[1777210454097,58.69,77945.42,0.0,0.99846,0.0,0.17831]
[1777210460141,58.69,77945.32,0.0,0.99846,0.0,0.17833]
[1777210464169,58.69,77953.25,0.0,0.99848,0.0,0.17636]
[1777210469204,58.69,77953.82,0.0,0.99848,0.0,0.17622]
[1777210474238,58.69,77951.64,0.0,0.99849,0.0,0.17599]
[1777210479842,58.69,77947.24,0.0,0.99847,0.0,0.17708]
[1777210485315,58.69,77947.36,0.0,0.99848,0.0,0.17705]
[1777210490351,58.69,77948.13,0.0,0.99848,0.0,0.17685]
[1777210495385,58.69,77947.08,0.0,0.99847,0.0,0.17712]
[1777210499985,58.69,77956.52,0.0,0.9985,0.0,0.17479]
[1777210501429,58.69,77957.76,0.0,0.9985,0.0,0.17449]
[1777210504449,58.69,77952.43,0.0,0.99849,0.0,0.17579]
[1777210506465,58.69,77945.63,0.0,0.99847,0.0,0.17747]
[1777210511499,58.69,77939.51,0.0,0.99846,0.0,0.179]
[1777210516533,58.69,77939.87,0.0,0.99846,0.0,0.17891]
[1777210521568,58.69,77938.15,0.0,0.99845,0.0,0.17934]
[1777210526603,58.69,77941.39,0.0,0.99846,0.0,0.17853]
[1777210531638,58.69,77944.69,0.0,0.99848,0.0,0.17693]
[1777210537681,58.69,77944.92,0.0,0.99848,0.0,0.17687]
[1777210543723,58.69,77943.32,0.0,0.99847,0.0,0.17727]
[1777210548757,58.69,77941.18,0.0,0.99847,0.0,0.1778]
[1777210553794,58.69,77938.61,0.0,0.99846,0.0,0.17844]
[1777210558828,58.69,77936.76,0.0,0.99846,0.0,0.1789]
[1777210560405,58.69,77930.32,0.0,0.99844,0.0,0.18052]
[1777210561858,58.69,77930.16,0.0,0.99844,0.0,0.18056]
[1777210566885,58.69,77929.55,0.0,0.99844,0.0,0.18072]
[1777210570490,58.69,77923.32,0.0,0.99842,0.0,0.1823]
[1777210575949,58.69,77923.97,0.0,0.99843,0.0,0.18213]
[1777210580985,58.69,77923.0,0.0,0.99842,0.0,0.18238]
[1777210590050,58.69,77924.75,0.0,0.99843,0.0,0.18193]
[1777210595082,58.69,77928.56,0.0,0.99844,0.0,0.18018]
[1777210597098,58.69,77923.31,0.0,0.99843,0.0,0.1815]
[1777210602131,58.69,77924.51,0.0,0.99843,0.0,0.1812]
[1777210607167,58.69,77923.57,0.0,0.99843,0.0,0.18144]
[1777210613208,58.69,77923.26,0.0,0.99843,0.0,0.18152]
[1777210618244,58.69,77922.22,0.0,0.99843,0.0,0.18178]
[1777210623278,58.69,77924.52,0.0,0.99843,0.0,0.1812]
[1777210630328,58.69,77924.46,0.0,0.99843,0.0,0.18121]
[1777210640396,58.69,77925.69,0.0,0.99844,0.0,0.1809]
[1777210649463,58.69,77926.44,0.0,0.99844,0.0,0.18071]
[1777210655504,58.69,77927.4,0.0,0.99845,0.0,0.17968]
[1777210661126,58.69,77928.57,0.0,0.99845,0.0,0.17939]
[1777210664566,58.69,77936.4,0.0,0.99847,0.0,0.17743]
[1777210671196,58.69,77933.67,0.0,0.99846,0.0,0.17811]
[1777210676650,58.69,77934.75,0.0,0.99846,0.0,0.17784]
[1777210681266,58.69,77940.3,0.0,0.99848,0.0,0.17646]
[1777210686720,58.69,77938.81,0.0,0.99847,0.0,0.17683]
[1777210692762,58.69,77940.8,0.0,0.99848,0.0,0.17634]
[1777210697797,58.69,77943.51,0.0,0.99849,0.0,0.17567]
[1777210702832,58.69,77946.8,0.0,0.99849,0.0,0.17486]
[1777210707867,58.69,77950.26,0.0,0.9985,0.0,0.17401]
[1777210712902,58.69,77952.72,0.0,0.99851,0.0,0.17265]
[1777210717937,58.69,77954.63,0.0,0.99852,0.0,0.17219]
[1777210721548,58.69,77949.39,0.0,0.99851,0.0,0.17346]
[1777210721967,58.69,77949.61,0.0,0.99851,0.0,0.17341]
[1777210723981,58.69,77951.8,0.0,0.99851,0.0,0.17287]
[1777210729015,58.69,77952.15,0.0,0.99851,0.0,0.17279]
[1777210734055,58.69,77952.99,0.0,0.99851,0.0,0.17258]
[1777210739090,58.69,77951.63,0.0,0.99851,0.0,0.17291]
[1777210744126,58.69,77954.41,0.0,0.99852,0.0,0.17224]
[1777210748154,58.69,77969.58,0.0,0.99855,0.0,0.1686]
[1777210749162,58.69,77971.87,0.0,0.99856,0.0,0.16806]
[1777210753189,58.69,77965.58,0.0,0.99854,0.0,0.16955]
[1777210758224,58.69,77965.97,0.0,0.99854,0.0,0.16946]
[1777210760237,58.69,77963.81,0.0,0.99854,0.0,0.16998]
[1777210765273,58.69,77960.28,0.0,0.99853,0.0,0.17082]
[1777210770309,58.69,77957.86,0.0,0.99853,0.0,0.17141]
[1777210775343,58.69,77954.56,0.0,0.99852,0.0,0.17144]
[1777210780378,58.69,77957.15,0.0,0.99853,0.0,0.17082]
[1777210781385,58.69,77962.61,0.0,0.99854,0.0,0.16951]
[1777210782392,58.69,77962.9,0.0,0.99854,0.0,0.16944]
[1777210785414,58.69,77968.61,0.0,0.99856,0.0,0.16808]
[1777210789441,58.69,77974.0,0.0,0.99857,0.0,0.16681]
[1777210793469,58.69,77982.34,0.0,0.99859,0.0,0.16485]
[1777210794475,58.69,77981.71,0.0,0.99859,0.0,0.165]
[1777210797496,58.69,77984.03,0.0,0.99859,0.0,0.16446]
[1777210802531,58.69,77982.03,0.0,0.99859,0.0,0.16493]
[1777210807567,58.69,77982.69,0.0,0.99859,0.0,0.16477]
[1777210813611,58.69,77983.24,0.0,0.99859,0.0,0.16465]
[1777210819652,58.69,77985.29,0.0,0.99859,0.0,0.16417]
[1777210824686,58.69,77983.54,0.0,0.99859,0.0,0.16458]
[1777210829729,58.69,77979.64,0.0,0.99858,0.0,0.16548]
[1777210833759,58.69,77975.21,0.0,0.99858,0.0,0.16578]
[1777210838793,58.69,77970.3,0.0,0.99857,0.0,0.16694]
[1777210848860,58.69,77973.58,0.0,0.99857,0.0,0.16616]
[1777210859938,58.69,77976.23,0.0,0.99858,0.0,0.16554]
[1777210864976,58.69,77977.17,0.0,0.99858,0.0,0.16532]
[1777210871018,58.69,77978.26,0.0,0.99858,0.0,0.16507]
[1777210876053,58.69,77981.79,0.0,0.99859,0.0,0.16425]
[1777210882682,58.69,77982.15,0.0,0.99859,0.0,0.16416]
[1777210892752,58.69,77983.14,0.0,0.9986,0.0,0.1632]
[1777210902822,58.69,77984.08,0.0,0.9986,0.0,0.16298]
[1777210913310,58.69,77984.42,0.0,0.9986,0.0,0.1629]
[1777210921368,58.69,77984.26,0.0,0.9986,0.0,0.16294]
[1777210931439,58.69,77984.29,0.0,0.9986,0.0,0.16293]
[1777210936474,58.69,77984.58,0.0,0.9986,0.0,0.16287]
[1777210941509,58.69,77982.55,0.0,0.9986,0.0,0.16334]
[1777210946544,58.69,77977.85,0.0,0.99859,0.0,0.16443]
[1777210951579,58.69,77977.63,0.0,0.9986,0.0,0.16374]
[1777210956618,58.69,77975.24,0.0,0.99859,0.0,0.1643]
[1777210962657,58.69,77975.74,0.0,0.99859,0.0,0.16418]
[1777210969706,58.69,77976.93,0.0,0.99859,0.0,0.1639]
[1777210974741,58.69,77977.68,0.0,0.9986,0.0,0.16373]
[1777210979778,58.69,77976.51,0.0,0.99859,0.0,0.164]
[1777210987834,58.69,77973.49,0.0,0.99859,0.0,0.1647]
[1777210992870,58.69,77976.76,0.0,0.99859,0.0,0.16394]
[1777211003523,58.69,77979.54,0.0,0.9986,0.0,0.1633]
[1777211013005,58.69,77981.7,0.0,0.99861,0.0,0.16207]
[1777211018043,58.69,77986.74,0.0,0.99862,0.0,0.16091]
[1777211023663,58.69,77991.1,0.0,0.99863,0.0,0.15992]
[1777211029121,58.69,77993.24,0.0,0.99864,0.0,0.15944]
[1777211034155,58.69,77995.13,0.0,0.99864,0.0,0.15901]
[1777211039191,58.69,77992.04,0.0,0.99863,0.0,0.15971]
[1777211041204,58.69,77984.01,0.0,0.99862,0.0,0.16154]
[1777211042212,58.69,77982.43,0.0,0.99861,0.0,0.1619]
[1777211047247,58.69,77984.25,0.0,0.99862,0.0,0.16148]
[1777211053874,58.69,77981.51,0.0,0.99861,0.0,0.16211]
[1777211059331,58.69,77986.47,0.0,0.99862,0.0,0.16098]
[1777211064366,58.69,77989.13,0.0,0.99863,0.0,0.16037]
[1777211069401,58.69,77989.78,0.0,0.99863,0.0,0.16022]
[1777211073430,58.69,77996.21,0.0,0.99865,0.0,0.15805]
[1777211074436,58.69,77997.38,0.0,0.99865,0.0,0.15779]
[1777211079473,58.69,78003.21,0.0,0.99866,0.0,0.15648]
[1777211080480,58.69,78004.07,0.0,0.99866,0.0,0.15629]
[1777211085515,58.69,78008.27,0.0,0.99867,0.0,0.15536]
[1777211087529,58.69,78008.46,0.0,0.99867,0.0,0.15532]
[1777211089543,58.69,78002.76,0.0,0.99866,0.0,0.15658]
[1777211101627,58.69,77995.76,0.0,0.99865,0.0,0.15815]
[1777211102635,58.69,78001.29,0.0,0.99866,0.0,0.15691]
[1777211103641,58.69,77994.27,0.0,0.99864,0.0,0.15849]
[1777211104648,58.69,77989.97,0.0,0.99863,0.0,0.15946]
[1777211107668,58.69,77984.8,0.0,0.99862,0.0,0.16063]
[1777211111698,58.69,77979.8,0.0,0.99861,0.0,0.16178]
[1777211117740,58.69,77977.28,0.0,0.99861,0.0,0.16236]
[1777211122774,58.69,77979.53,0.0,0.99861,0.0,0.16184]
[1777211130831,58.69,77982.23,0.0,0.99862,0.0,0.16122]
[1777211135865,58.69,77984.17,0.0,0.99863,0.0,0.16005]
[1777211140902,58.69,77984.34,0.0,0.99863,0.0,0.16001]
[1777211141909,58.69,77970.25,0.0,0.9986,0.0,0.16325]
[1777211142916,58.69,77969.02,0.0,0.99859,0.0,0.16353]
[1777211147951,58.69,77966.47,0.0,0.99859,0.0,0.16412]
[1777211153995,58.69,77970.4,0.0,0.9986,0.0,0.16321]
[1777211160036,58.69,77970.55,0.0,0.9986,0.0,0.16318]
[1777211166077,58.69,77970.27,0.0,0.9986,0.0,0.16324]
[1777211171113,58.69,77970.8,0.0,0.9986,0.0,0.16312]
[1777211177154,58.69,77972.8,0.0,0.9986,0.0,0.16266]
[1777211184786,58.69,77970.39,0.0,0.9986,0.0,0.16321]
[1777211194856,58.69,77968.69,0.0,0.9986,0.0,0.16287]
[1777211198301,58.69,77963.4,0.0,0.99859,0.0,0.1641]
[1777211203336,58.69,77960.57,0.0,0.99858,0.0,0.16476]
[1777211208371,58.69,77958.68,0.0,0.99858,0.0,0.1652]
[1777211214997,58.69,77960.92,0.0,0.99858,0.0,0.16468]
[1777211220455,58.69,77959.22,0.0,0.99858,0.0,0.16508]
[1777211225491,58.69,77955.8,0.0,0.99857,0.0,0.16588]
[1777211226499,58.69,77950.67,0.0,0.99856,0.0,0.16709]
[1777211231532,58.69,77947.82,0.0,0.99855,0.0,0.16776]
[1777211236575,58.69,77947.32,0.0,0.99855,0.0,0.16788]
[1777211241603,58.69,77944.64,0.0,0.99855,0.0,0.16852]
[1777211246639,58.69,77947.12,0.0,0.99855,0.0,0.16793]
[1777211251674,58.69,77947.51,0.0,0.99856,0.0,0.16709]
[1777211259730,58.69,77951.83,0.0,0.99857,0.0,0.16607]
[1777211265773,58.69,77952.49,0.0,0.99857,0.0,0.16591]
[1777211271815,58.69,77952.73,0.0,0.99857,0.0,0.16585]
[1777211276849,58.69,77955.32,0.0,0.99858,0.0,0.16525]
[1777211281885,58.69,77955.11,0.0,0.99858,0.0,0.1653]
[1777211283898,58.69,77949.09,0.0,0.99856,0.0,0.16671]
[1777211288933,58.69,77949.88,0.0,0.99856,0.0,0.16653]
[1777211295562,58.69,77950.24,0.0,0.99857,0.0,0.16644]
[1777211305632,58.69,77951.29,0.0,0.99857,0.0,0.16619]
[1777211311090,58.69,77948.9,0.0,0.99857,0.0,0.16601]
[1777211317131,58.69,77949.23,0.0,0.99857,0.0,0.16593]
[1777211322165,58.69,77950.26,0.0,0.99857,0.0,0.16569]
[1777211328207,58.69,77951.39,0.0,0.99857,0.0,0.16542]
[1777211333243,58.69,77951.78,0.0,0.99858,0.0,0.16533]
[1777211338279,58.69,77951.66,0.0,0.99858,0.0,0.16536]
[1777211343312,58.69,77952.17,0.0,0.99858,0.0,0.16524]
[1777211348347,58.69,77951.39,0.0,0.99857,0.0,0.16542]
[1777211353383,58.69,77951.81,0.0,0.99858,0.0,0.16533]
[1777211358417,58.69,77951.24,0.0,0.99857,0.0,0.16546]
[1777211366056,58.69,77950.63,0.0,0.99857,0.0,0.1656]
[1777211372515,58.69,77949.9,0.0,0.99858,0.0,0.16503]
[1777211378557,58.69,77953.34,0.0,0.99859,0.0,0.16423]
[1777211383593,58.69,77952.65,0.0,0.99858,0.0,0.16439]
[1777211396267,58.69,77950.6,0.0,0.99858,0.0,0.16487]
[1777211403733,58.69,77948.97,0.0,0.99858,0.0,0.16525]
[1777211408767,58.69,77948.77,0.0,0.99857,0.0,0.16529]
[1777211413804,58.69,77948.74,0.0,0.99857,0.0,0.1653]
[1777211415817,58.69,77941.24,0.0,0.99856,0.0,0.16707]
[1777211416827,58.69,77941.46,0.0,0.99856,0.0,0.16702]
[1777211421861,58.69,77936.24,0.0,0.99855,0.0,0.16826]
[1777211426896,58.69,77936.96,0.0,0.99855,0.0,0.16809]
[1777211431933,58.69,77931.79,0.0,0.99854,0.0,0.16856]
[1777211440997,58.69,77930.16,0.0,0.99854,0.0,0.16895]
[1777211450061,58.69,77930.31,0.0,0.99854,0.0,0.16892]
[1777211456103,58.69,77929.82,0.0,0.99854,0.0,0.16903]
[1777211461137,58.69,77925.74,0.0,0.99853,0.0,0.17001]
[1777211463151,58.69,77938.38,0.0,0.99856,0.0,0.167]
[1777211464160,58.69,77940.96,0.0,0.99856,0.0,0.16639]
[1777211473819,58.69,77937.83,0.0,0.99856,0.0,0.16713]
[1777211479267,58.69,77936.77,0.0,0.99855,0.0,0.16738]
[1777211484300,58.69,77934.91,0.0,0.99855,0.0,0.16782]
[1777211493959,58.69,77934.91,0.0,0.99856,0.0,0.16707]
[1777211504029,58.69,77934.61,0.0,0.99856,0.0,0.16714]
[1777211509476,58.69,77934.34,0.0,0.99856,0.0,0.1672]
[1777211519542,58.69,77934.19,0.0,0.99855,0.0,0.16724]
[1777211532633,58.69,77933.76,0.0,0.99855,0.0,0.16734]
[1777211537672,58.69,77934.32,0.0,0.99856,0.0,0.16721]
[1777211544314,58.69,77935.35,0.0,0.99856,0.0,0.16696]
[1777211549756,58.69,77935.08,0.0,0.99856,0.0,0.16703]
[1777211558819,58.69,77934.87,0.0,0.99856,0.0,0.16632]
[1777211564449,58.69,77934.6,0.0,0.99856,0.0,0.16639]
[1777211570904,58.69,77934.58,0.0,0.99856,0.0,0.16639]
[1777211580970,58.69,77934.53,0.0,0.99856,0.0,0.1664]
[1777211587016,58.69,77934.42,0.0,0.99856,0.0,0.16643]
[1777211592053,58.69,77933.23,0.0,0.99856,0.0,0.16671]
[1777211597100,58.69,77932.77,0.0,0.99856,0.0,0.16682]
[1777211599102,58.69,77926.19,0.0,0.99854,0.0,0.16839]
[1777211601116,58.69,77925.31,0.0,0.99854,0.0,0.1686]
[1777211606153,58.69,77924.68,0.0,0.99854,0.0,0.16875]
[1777211611186,58.69,77925.1,0.0,0.99855,0.0,0.16789]
[1777211615214,58.69,77919.42,0.0,0.99853,0.0,0.16925]
[1777211619242,58.69,77913.14,0.0,0.99852,0.0,0.17076]
[1777211621260,58.69,77912.03,0.0,0.99852,0.0,0.17103]
[1777211626297,58.69,77911.72,0.0,0.99852,0.0,0.1711]
[1777211631332,58.69,77909.24,0.0,0.99851,0.0,0.17171]
[1777211636365,58.69,77911.66,0.0,0.99852,0.0,0.17112]
[1777211641400,58.69,77911.99,0.0,0.99852,0.0,0.17104]
[1777211646438,58.69,77912.54,0.0,0.99852,0.0,0.17091]
[1777211651470,58.69,77919.27,0.0,0.99853,0.0,0.16928]
[1777211653485,58.69,77919.46,0.0,0.99853,0.0,0.16924]
[1777211658519,58.69,77926.71,0.0,0.99855,0.0,0.16751]
[1777211663555,58.69,77927.17,0.0,0.99855,0.0,0.1674]
[1777211668589,58.69,77927.72,0.0,0.99855,0.0,0.16727]
[1777211672618,58.69,77934.26,0.0,0.99857,0.0,0.16497]
[1777211677653,58.69,77937.32,0.0,0.99858,0.0,0.16425]
[1777211682688,58.69,77936.39,0.0,0.99858,0.0,0.16447]
[1777211690754,58.69,77936.61,0.0,0.99858,0.0,0.16442]
[1777211692757,58.69,77941.86,0.0,0.99859,0.0,0.1632]
[1777211695363,58.69,77950.99,0.0,0.99861,0.0,0.16109]
[1777211696788,58.69,77952.39,0.0,0.99861,0.0,0.16076]
[1777211701820,58.69,77952.72,0.0,0.99862,0.0,0.16069]
[1777211706855,58.69,77949.75,0.0,0.99861,0.0,0.16137]
[1777211711891,58.69,77948.9,0.0,0.99861,0.0,0.16157]
[1777211716925,58.69,77950.33,0.0,0.99861,0.0,0.16124]
[1777211721961,58.69,77952.51,0.0,0.99861,0.0,0.16074]
[1777211726996,58.69,77953.94,0.0,0.99862,0.0,0.16041]
[1777211736058,58.69,77955.96,0.0,0.99863,0.0,0.15922]
[1777211745713,58.69,77958.37,0.0,0.99863,0.0,0.15867]
[1777211753179,58.69,77959.58,0.0,0.99864,0.0,0.1584]
[1777211758212,58.69,77960.2,0.0,0.99864,0.0,0.15826]
[1777211763247,58.69,77961.05,0.0,0.99864,0.0,0.15807]
[1777211768283,58.69,77961.61,0.0,0.99864,0.0,0.15794]
[1777211773318,58.69,77961.88,0.0,0.99864,0.0,0.15788]
[1777211779359,58.69,77962.43,0.0,0.99864,0.0,0.15775]
[1777211784394,58.69,77962.69,0.0,0.99864,0.0,0.1577]
[1777211791443,58.69,77962.97,0.0,0.99865,0.0,0.15691]
[1777211796478,58.69,77963.07,0.0,0.99865,0.0,0.15689]
[1777211801514,58.69,77963.23,0.0,0.99865,0.0,0.15685]
[1777211810577,58.69,77963.13,0.0,0.99865,0.0,0.15688]
[1777211815612,58.69,77963.57,0.0,0.99865,0.0,0.15678]
[1777211822662,58.69,77963.58,0.0,0.99865,0.0,0.15678]
[1777211827697,58.69,77963.64,0.0,0.99865,0.0,0.15676]
[1777211832731,58.69,77960.6,0.0,0.99864,0.0,0.15745]
[1777211837767,58.69,77958.81,0.0,0.99864,0.0,0.15785]
[1777211842802,58.69,77958.1,0.0,0.99864,0.0,0.15801]
[1777211847838,58.69,77952.03,0.0,0.99863,0.0,0.15939]
[1777211852872,58.69,77951.88,0.0,0.99863,0.0,0.1587]
[1777211857907,58.69,77950.95,0.0,0.99863,0.0,0.15891]
[1777211862942,58.69,77949.12,0.0,0.99863,0.0,0.15932]
[1777211867977,58.69,77948.73,0.0,0.99862,0.0,0.15941]
[1777211874020,58.69,77947.87,0.0,0.99862,0.0,0.15961]
[1777211879054,58.69,77945.75,0.0,0.99862,0.0,0.16009]
[1777211882076,58.69,77940.67,0.0,0.99861,0.0,0.16126]
[1777211887116,58.69,77937.24,0.0,0.9986,0.0,0.16205]
[1777211893159,58.69,77935.2,0.0,0.9986,0.0,0.16252]
[1777211899201,58.69,77936.29,0.0,0.9986,0.0,0.16227]
[1777211904235,58.69,77937.39,0.0,0.9986,0.0,0.16201]
[1777211909270,58.69,77936.86,0.0,0.9986,0.0,0.16214]
[1777211914305,58.69,77934.99,0.0,0.9986,0.0,0.16183]
[1777211920348,58.69,77932.32,0.0,0.9986,0.0,0.16245]
[1777211925382,58.69,77936.75,0.0,0.9986,0.0,0.16143]
[1777211930417,58.69,77937.01,0.0,0.99861,0.0,0.16137]
[1777211936460,58.69,77935.37,0.0,0.9986,0.0,0.16174]
[1777211947125,58.69,77933.41,0.0,0.9986,0.0,0.1622]
[1777211957612,58.69,77931.98,0.0,0.99859,0.0,0.16253]
[1777211962648,58.69,77929.07,0.0,0.99859,0.0,0.16321]
[1777211967682,58.69,77930.12,0.0,0.99859,0.0,0.16296]
[1777211970703,58.69,77935.14,0.0,0.9986,0.0,0.1618]
[1777211975737,58.69,77938.35,0.0,0.99861,0.0,0.16032]
[1777211980773,58.69,77941.45,0.0,0.99862,0.0,0.15961]
[1777211984800,58.69,77947.09,0.0,0.99863,0.0,0.15833]
[1777211986815,58.69,77955.05,0.0,0.99865,0.0,0.15653]
[1777211987833,58.69,77954.3,0.0,0.99865,0.0,0.1567]
[1777211990844,58.69,77962.18,0.0,0.99867,0.0,0.15494]
[1777211991854,58.69,77962.27,0.0,0.99867,0.0,0.15492]
[1777211993865,58.69,77969.35,0.0,0.99868,0.0,0.15335]
[1777211994874,58.69,77972.5,0.0,0.99869,0.0,0.15266]
[1777211999909,58.69,77972.85,0.0,0.99869,0.0,0.15259]
[1777212001928,58.69,77966.05,0.0,0.99867,0.0,0.15408]
[1777212003943,58.69,77958.02,0.0,0.99866,0.0,0.15587]
[1777212008972,58.69,77956.99,0.0,0.99865,0.0,0.1561]
[1777212014008,58.69,77956.22,0.0,0.99865,0.0,0.15627]
[1777212020048,58.69,77957.37,0.0,0.99866,0.0,0.15602]
[1777212027686,58.69,77958.57,0.0,0.99866,0.0,0.15575]
[1777212033139,58.69,77959.39,0.0,0.99867,0.0,0.15485]
[1777212038175,58.69,77959.47,0.0,0.99867,0.0,0.15483]
[1777212043210,58.69,77955.46,0.0,0.99866,0.0,0.15573]
[1777212045227,58.69,77949.17,0.0,0.99864,0.0,0.15714]
[1777212050258,58.69,77945.59,0.0,0.99864,0.0,0.15795]
[1777212055293,58.69,77943.3,0.0,0.99863,0.0,0.15846]
[1777212060329,58.69,77939.62,0.0,0.99862,0.0,0.1593]
[1777212065363,58.69,77938.47,0.0,0.99862,0.0,0.15956]
[1777212067966,58.69,77933.23,0.0,0.99861,0.0,0.16077]
[1777212071406,58.69,77931.15,0.0,0.99861,0.0,0.16124]
[1777212076441,58.69,77931.17,0.0,0.99861,0.0,0.16124]
[1777212081475,58.69,77932.09,0.0,0.99861,0.0,0.16103]
[1777212087517,58.69,77933.78,0.0,0.99861,0.0,0.16064]
[1777212093561,58.69,77933.56,0.0,0.99862,0.0,0.15996]
[1777212096582,58.69,77926.75,0.0,0.9986,0.0,0.16152]
[1777212103631,58.69,77927.95,0.0,0.9986,0.0,0.16124]
[1777212109673,58.69,77927.89,0.0,0.9986,0.0,0.16126]
[1777212115716,58.69,77929.44,0.0,0.99861,0.0,0.1609]
[1777212121757,58.69,77930.78,0.0,0.99861,0.0,0.16059]
[1777212126793,58.69,77930.42,0.0,0.99861,0.0,0.16068]
[1777212131827,58.69,77931.06,0.0,0.99861,0.0,0.16053]
[1777212138456,58.69,77930.55,0.0,0.99861,0.0,0.16065]
[1777212144915,58.69,77930.19,0.0,0.99861,0.0,0.16073]
[1777212152974,58.69,77929.88,0.0,0.99861,0.0,0.16007]
[1777212158596,58.69,77930.09,0.0,0.99862,0.0,0.16002]
[1777212168666,58.69,77932.05,0.0,0.99862,0.0,0.15957]
[1777212178736,58.69,77931.9,0.0,0.99862,0.0,0.1596]
[1777212184196,58.69,77930.21,0.0,0.99862,0.0,0.15999]
[1777212192253,58.69,77928.87,0.0,0.99861,0.0,0.1603]
[1777212198876,58.69,77927.85,0.0,0.99861,0.0,0.16053]
[1777212208946,58.69,77927.65,0.0,0.99861,0.0,0.16058]
[1777212215415,58.69,77927.59,0.0,0.99862,0.0,0.15986]
[1777212220450,58.69,77927.56,0.0,0.99862,0.0,0.15986]
[1777212226492,58.69,77927.38,0.0,0.99862,0.0,0.1599]
[1777212233541,58.69,77926.87,0.0,0.99861,0.0,0.16002]
[1777212239159,58.69,77926.41,0.0,0.99861,0.0,0.16013]
[1777212244619,58.69,77925.67,0.0,0.99861,0.0,0.1603]
[1777212249654,58.69,77925.47,0.0,0.99861,0.0,0.16034]
[1777212255697,58.69,77925.32,0.0,0.99861,0.0,0.16038]
[1777212261739,58.69,77924.99,0.0,0.99861,0.0,0.16045]
[1777212269795,58.69,77924.7,0.0,0.99861,0.0,0.16052]
[1777212274829,58.69,77924.42,0.0,0.99862,0.0,0.15985]
[1777212279865,58.69,77925.62,0.0,0.99862,0.0,0.15957]
[1777212284899,58.69,77926.03,0.0,0.99862,0.0,0.15948]
[1777212292956,58.69,77926.87,0.0,0.99862,0.0,0.15929]
[1777212300020,58.69,77927.13,0.0,0.99862,0.0,0.15923]
[1777212305041,58.69,77927.43,0.0,0.99862,0.0,0.15916]
[1777212310080,58.69,77927.14,0.0,0.99862,0.0,0.15923]
[1777212317125,58.69,77928.12,0.0,0.99862,0.0,0.159]
[1777212325182,58.69,77928.4,0.0,0.99862,0.0,0.15894]
[1777212333237,58.69,77928.72,0.0,0.99863,0.0,0.15814]
[1777212339859,58.69,77927.6,0.0,0.99863,0.0,0.15839]
[1777212345321,58.69,77927.19,0.0,0.99863,0.0,0.15848]
[1777212351363,58.69,77925.65,0.0,0.99862,0.0,0.15884]
[1777212360006,58.69,77926.0,0.0,0.99863,0.0,0.15876]
[1777212365462,58.69,77925.7,0.0,0.99862,0.0,0.15882]
[1777212370496,58.69,77923.09,0.0,0.99862,0.0,0.15942]
[1777212371503,58.69,77913.66,0.0,0.9986,0.0,0.16159]
[1777212374525,58.69,77904.1,0.0,0.99858,0.0,0.16382]
[1777212380146,58.69,77906.38,0.0,0.99858,0.0,0.16328]
[1777212385601,58.69,77905.99,0.0,0.99858,0.0,0.16337]
[1777212390636,58.69,77908.29,0.0,0.99859,0.0,0.16284]
[1777212395671,58.69,77910.49,0.0,0.9986,0.0,0.16158]
[1777212400708,58.69,77909.39,0.0,0.99859,0.0,0.16184]
[1777212406750,58.69,77910.96,0.0,0.9986,0.0,0.16147]
[1777212411784,58.69,77905.64,0.0,0.99859,0.0,0.16271]
[1777212415812,58.69,77899.12,0.0,0.99857,0.0,0.16424]
[1777212418833,58.69,77885.67,0.0,0.99854,0.0,0.16742]
[1777212419840,58.69,77885.71,0.0,0.99854,0.0,0.16741]
[1777212424875,58.69,77885.85,0.0,0.99854,0.0,0.16738]
[1777212430496,58.69,77890.87,0.0,0.99855,0.0,0.16619]
[1777212435952,58.69,77894.77,0.0,0.99856,0.0,0.16526]
[1777212440987,58.69,77898.11,0.0,0.99857,0.0,0.16447]
[1777212443001,58.69,77905.7,0.0,0.99859,0.0,0.1627]
[1777212448039,58.69,77906.33,0.0,0.99859,0.0,0.16255]
[1777212456097,58.69,77908.4,0.0,0.9986,0.0,0.16133]
[1777212462139,58.69,77909.72,0.0,0.9986,0.0,0.16102]
[1777212468181,58.69,77906.51,0.0,0.99859,0.0,0.16176]
[1777212473216,58.69,77906.08,0.0,0.99859,0.0,0.16186]
[1777212478251,58.69,77906.49,0.0,0.99859,0.0,0.16177]
[1777212483286,58.69,77912.51,0.0,0.99861,0.0,0.16038]
[1777212488322,58.69,77915.41,0.0,0.99861,0.0,0.15971]
[1777212492349,58.69,77921.49,0.0,0.99863,0.0,0.15832]
[1777212497384,58.69,77921.59,0.0,0.99863,0.0,0.1583]
[1777212506446,58.69,77921.49,0.0,0.99863,0.0,0.15832]
[1777212512488,58.69,77920.83,0.0,0.99863,0.0,0.15774]
[1777212517523,58.69,77920.61,0.0,0.99863,0.0,0.15779]
[1777212522559,58.69,77920.39,0.0,0.99863,0.0,0.15784]
[1777212527593,58.69,77921.05,0.0,0.99863,0.0,0.15769]
[1777212532634,58.69,77921.36,0.0,0.99863,0.0,0.15762]
[1777212537664,58.69,77924.03,0.0,0.99864,0.0,0.15702]
[1777212545719,58.69,77924.9,0.0,0.99864,0.0,0.15682]
[1777212551338,58.69,77924.52,0.0,0.99864,0.0,0.15691]
[1777212556797,58.69,77924.16,0.0,0.99864,0.0,0.15699]
[1777212561832,58.69,77923.53,0.0,0.99864,0.0,0.15713]
[1777212566866,58.69,77925.31,0.0,0.99864,0.0,0.15673]
[1777212571489,58.69,77932.37,0.0,0.99866,0.0,0.15442]
[1777212576940,58.69,77932.64,0.0,0.99866,0.0,0.15436]
[1777212578956,58.69,77938.66,0.0,0.99868,0.0,0.15303]
[1777212581562,58.69,77941.48,0.0,0.99868,0.0,0.15241]
[1777212584998,58.69,77947.66,0.0,0.9987,0.0,0.15105]
[1777212586003,58.69,77949.73,0.0,0.9987,0.0,0.1506]
[1777212591037,58.69,77953.84,0.0,0.99871,0.0,0.14971]
[1777212596073,58.69,77956.24,0.0,0.99871,0.0,0.14919]
[1777212601109,58.69,77957.31,0.0,0.99872,0.0,0.14896]
[1777212609165,58.69,77954.98,0.0,0.99871,0.0,0.14946]
[1777212614203,58.69,77955.55,0.0,0.99871,0.0,0.14934]
[1777212619238,58.69,77953.57,0.0,0.99871,0.0,0.14977]
[1777212625279,58.69,77952.19,0.0,0.99871,0.0,0.15007]
[1777212630313,58.69,77952.1,0.0,0.9987,0.0,0.15009]
[1777212635348,58.69,77951.85,0.0,0.99871,0.0,0.14944]
[1777212641390,58.69,77951.62,0.0,0.99871,0.0,0.14949]
[1777212647431,58.69,77951.25,0.0,0.99871,0.0,0.14957]
[1777212652469,58.69,77951.31,0.0,0.99871,0.0,0.14956]
[1777212658509,58.69,77951.39,0.0,0.99871,0.0,0.14954]
[1777212663544,58.69,77948.67,0.0,0.9987,0.0,0.15013]
[1777212668578,58.69,77945.36,0.0,0.9987,0.0,0.15085]
[1777212670593,58.69,77940.34,0.0,0.99869,0.0,0.15195]
[1777212673613,58.69,77937.55,0.0,0.99868,0.0,0.15256]
[1777212678650,58.69,77935.01,0.0,0.99868,0.0,0.15312]
[1777212684693,58.69,77932.43,0.0,0.99867,0.0,0.1537]
[1777212689728,58.69,77932.01,0.0,0.99867,0.0,0.15379]
[1777212701809,58.69,77930.44,0.0,0.99867,0.0,0.15342]
[1777212707855,58.69,77929.83,0.0,0.99867,0.0,0.15356]
[1777212716917,58.69,77928.58,0.0,0.99867,0.0,0.15383]
[1777212722544,58.69,77927.77,0.0,0.99867,0.0,0.15401]
[1777212727995,58.69,77926.59,0.0,0.99866,0.0,0.15428]
[1777212733032,58.69,77926.55,0.0,0.99866,0.0,0.15429]
[1777212738069,58.69,77923.21,0.0,0.99866,0.0,0.15503]
[1777212743102,58.69,77922.53,0.0,0.99865,0.0,0.15518]
[1777212749144,58.69,77923.26,0.0,0.99866,0.0,0.15502]
[1777212754179,58.69,77922.01,0.0,0.99866,0.0,0.15458]
[1777212759213,58.69,77922.26,0.0,0.99866,0.0,0.15452]
[1777212765256,58.69,77922.37,0.0,0.99866,0.0,0.1545]
[1777212770294,58.69,77922.52,0.0,0.99866,0.0,0.15447]
[1777212777341,58.69,77922.68,0.0,0.99866,0.0,0.15443]
[1777212782377,58.69,77922.15,0.0,0.99866,0.0,0.15455]
[1777212787411,58.69,77921.9,0.0,0.99866,0.0,0.1546]
[1777212792447,58.69,77921.8,0.0,0.99866,0.0,0.15463]
[1777212797481,58.69,77922.49,0.0,0.99866,0.0,0.15447]
[1777212804531,58.69,77923.04,0.0,0.99866,0.0,0.15435]
[1777212812588,58.69,77923.97,0.0,0.99867,0.0,0.15343]
[1777212819636,58.69,77924.12,0.0,0.99867,0.0,0.15339]
[1777212825258,58.69,77924.36,0.0,0.99867,0.0,0.15334]
[1777212830714,58.69,77924.53,0.0,0.99867,0.0,0.1533]
[1777212835749,58.69,77924.62,0.0,0.99867,0.0,0.15328]
[1777212842799,58.69,77924.9,0.0,0.99867,0.0,0.15322]
[1777212847835,58.69,77927.98,0.0,0.99868,0.0,0.15254]
[1777212852870,58.69,77928.52,0.0,0.99868,0.0,0.15242]
[1777212862937,58.69,77927.68,0.0,0.99868,0.0,0.1526]
[1777212867975,58.69,77927.3,0.0,0.99868,0.0,0.15269]
[1777212872009,58.69,77937.57,0.0,0.9987,0.0,0.14973]
[1777212873014,58.69,77937.17,0.0,0.9987,0.0,0.14982]
[1777212878050,58.69,77942.55,0.0,0.99871,0.0,0.14865]
[1777212883085,58.69,77947.63,0.0,0.99873,0.0,0.14756]
[1777212885683,58.69,77957.01,0.0,0.99874,0.0,0.14556]
[1777212887112,58.69,77957.14,0.0,0.99874,0.0,0.14554]
[1777212892149,58.69,77954.17,0.0,0.99874,0.0,0.14617]
[1777212897183,58.69,77954.35,0.0,0.99874,0.0,0.14613]
[1777212902217,58.69,77952.04,0.0,0.99873,0.0,0.14662]
[1777212907252,58.69,77950.59,0.0,0.99873,0.0,0.14693]
[1777212911281,58.69,77946.03,0.0,0.99872,0.0,0.1479]
[1777212918330,58.69,77946.31,0.0,0.99872,0.0,0.14784]
[1777212923371,58.69,77945.09,0.0,0.99872,0.0,0.14811]
[1777212928401,58.69,77945.49,0.0,0.99872,0.0,0.14802]
[1777212933436,58.69,77945.21,0.0,0.99873,0.0,0.14739]
[1777212938474,58.69,77942.56,0.0,0.99872,0.0,0.14795]
[1777212943506,58.69,77939.54,0.0,0.99871,0.0,0.1486]
[1777212949548,58.69,77936.88,0.0,0.99871,0.0,0.14918]
[1777212954583,58.69,77934.05,0.0,0.9987,0.0,0.14979]
[1777212959618,58.69,77929.59,0.0,0.99869,0.0,0.15077]
[1777212964654,58.69,77928.33,0.0,0.99869,0.0,0.15104]
[1777212972710,58.69,77927.11,0.0,0.99869,0.0,0.15131]
[1777212979759,58.69,77926.54,0.0,0.99869,0.0,0.15143]
[1777212985801,58.69,77926.31,0.0,0.99869,0.0,0.15148]
[1777212990836,58.69,77926.32,0.0,0.99869,0.0,0.15148]
[1777212996458,58.69,77926.63,0.0,0.99869,0.0,0.1507]
[1777213003927,58.69,77926.72,0.0,0.99869,0.0,0.15069]
[1777213008963,58.69,77926.52,0.0,0.99869,0.0,0.15073]
[1777213013997,58.69,77926.57,0.0,0.99869,0.0,0.15072]
[1777213019036,58.69,77926.63,0.0,0.99869,0.0,0.1507]
[1777213024072,58.69,77926.33,0.0,0.99869,0.0,0.15077]
[1777213031121,58.69,77926.41,0.0,0.99869,0.0,0.15075]
[1777213036738,58.69,77926.02,0.0,0.99869,0.0,0.15084]
[1777213042197,58.69,77925.29,0.0,0.99869,0.0,0.151]
[1777213048239,58.69,77925.6,0.0,0.99869,0.0,0.15093]
[1777213050254,58.69,77919.36,0.0,0.99868,0.0,0.1523]
[1777213055289,58.69,77918.33,0.0,0.99868,0.0,0.15182]
[1777213064351,58.69,77916.85,0.0,0.99868,0.0,0.15214]
[1777213077028,58.69,77916.74,0.0,0.99868,0.0,0.15217]
[1777213083485,58.69,77915.1,0.0,0.99868,0.0,0.15253]
[1777213087513,58.69,77921.23,0.0,0.99869,0.0,0.15118]
[1777213089527,58.69,77923.08,0.0,0.99869,0.0,0.15077]
[1777213094562,58.69,77924.47,0.0,0.9987,0.0,0.15047]
[1777213100603,58.69,77924.41,0.0,0.9987,0.0,0.15048]
[1777213105638,58.69,77929.16,0.0,0.99871,0.0,0.14945]
[1777213107653,58.69,77936.28,0.0,0.99872,0.0,0.14791]
[1777213109667,58.69,77939.73,0.0,0.99873,0.0,0.14717]
[1777213114701,58.69,77945.77,0.0,0.99875,0.0,0.14519]
[1777213119737,58.69,77947.63,0.0,0.99875,0.0,0.1448]
[1777213124771,58.69,77947.37,0.0,0.99875,0.0,0.14485]
[1777213129807,58.69,77945.64,0.0,0.99874,0.0,0.14522]
[1777213134841,58.69,77943.71,0.0,0.99874,0.0,0.14563]
[1777213139877,58.69,77945.08,0.0,0.99874,0.0,0.14534]
[1777213145918,58.69,77947.08,0.0,0.99875,0.0,0.14492]
[1777213150967,58.69,77948.92,0.0,0.99875,0.0,0.14453]
[1777213156997,58.69,77949.07,0.0,0.99875,0.0,0.1445]
[1777213167064,58.69,77949.04,0.0,0.99875,0.0,0.1445]
[1777213171096,58.69,77962.89,0.0,0.99878,0.0,0.14094]
[1777213172102,58.69,77964.29,0.0,0.99879,0.0,0.14065]
[1777213178165,58.69,77970.79,0.0,0.9988,0.0,0.13932]
[1777213179158,58.69,77985.59,0.0,0.99883,0.0,0.13633]
[1777213180165,58.69,78003.05,0.0,0.99886,0.0,0.13287]
[1777213181172,58.69,78010.87,0.0,0.99888,0.0,0.13135]
[1777213182179,58.69,78010.03,0.0,0.99887,0.0,0.13152]
[1777213187801,58.69,78007.55,0.0,0.99887,0.0,0.132]
[1777213190238,58.69,78001.12,0.0,0.99886,0.0,0.13325]
[1777213192250,58.69,77993.42,0.0,0.99884,0.0,0.13477]
[1777213193258,58.69,77992.85,0.0,0.99884,0.0,0.13488]
[1777213194265,58.69,78000.83,0.0,0.99886,0.0,0.13331]
[1777213195272,58.69,77999.24,0.0,0.99885,0.0,0.13362]
[1777213200317,58.69,78002.89,0.0,0.99886,0.0,0.1329]
[1777213203328,58.69,78009.23,0.0,0.99887,0.0,0.13167]
[1777213206350,58.69,78019.24,0.0,0.99889,0.0,0.12974]
[1777213207360,58.69,78038.56,0.0,0.99893,0.0,0.12609]
[1777213209399,58.69,78065.54,0.0,0.99897,0.0,0.12115]
[1777213210405,58.69,78097.01,0.0,0.99902,0.0,0.11561]
[1777213211402,58.69,78112.02,0.0,0.99905,0.0,0.11304]
[1777213212448,58.69,78117.92,0.0,0.99906,0.0,0.11205]
[1777213214429,58.69,78119.45,0.0,0.99906,0.0,0.11179]
[1777213215436,58.69,78105.81,0.0,0.99904,0.0,0.1141]
[1777213216464,58.69,78085.61,0.0,0.999,0.0,0.11759]
[1777213218037,58.69,78073.48,0.0,0.99898,0.0,0.11973]
[1777213221488,58.69,78080.69,0.0,0.999,0.0,0.11845]
[1777213222496,58.69,78091.84,0.0,0.99901,0.0,0.1165]
[1777213223502,58.69,78103.23,0.0,0.99903,0.0,0.11454]
[1777213224509,58.69,78108.0,0.0,0.99904,0.0,0.11373]
[1777213229545,58.69,78109.62,0.0,0.99904,0.0,0.11345]
[1777213230556,58.69,78104.54,0.0,0.99903,0.0,0.11431]
[1777213235588,58.69,78096.97,0.0,0.99903,0.0,0.11504]
[1777213238186,58.69,78105.94,0.0,0.99904,0.0,0.11351]
[1777213238609,58.69,78105.94,0.0,0.99904,0.0,0.11351]
[1777213239616,58.69,78112.04,0.0,0.99905,0.0,0.11248]
[1777213244651,58.69,78116.02,0.0,0.99906,0.0,0.11181]
[1777213249685,58.69,78116.46,0.0,0.99906,0.0,0.11174]
[1777213253713,58.69,78123.66,0.0,0.99907,0.0,0.11054]
[1777213258752,58.69,78125.21,0.0,0.99907,0.0,0.11028]
[1777213259756,58.69,78130.93,0.0,0.99908,0.0,0.10934]
[1777213261784,58.69,78125.7,0.0,0.99907,0.0,0.1102]
[1777213263787,58.69,78134.09,0.0,0.99909,0.0,0.10882]
[1777213264795,58.69,78138.58,0.0,0.99909,0.0,0.10809]
[1777213265801,58.69,78144.53,0.0,0.9991,0.0,0.10713]
[1777213266808,58.69,78151.49,0.0,0.99911,0.0,0.10601]
[1777213267823,58.69,78152.67,0.0,0.99911,0.0,0.10582]
[1777213272855,58.69,78152.53,0.0,0.99911,0.0,0.10585]
[1777213274867,58.69,78159.34,0.0,0.99912,0.0,0.10477]
[1777213275874,58.69,78164.82,0.0,0.99913,0.0,0.10391]
[1777213276884,58.69,78166.91,0.0,0.99913,0.0,0.10358]
[1777213277893,58.69,78161.54,0.0,0.99913,0.0,0.10442]
[1777213278903,58.69,78156.85,0.0,0.99912,0.0,0.10516]
[1777213280914,58.69,78160.46,0.0,0.99912,0.0,0.10459]
[1777213283942,58.69,78167.63,0.0,0.99913,0.0,0.10347]
[1777213285956,58.69,78161.46,0.0,0.99913,0.0,0.10443]
[1777213286963,58.69,78160.17,0.0,0.99912,0.0,0.10464]
[1777213290990,58.69,78166.52,0.0,0.99913,0.0,0.10364]
[1777213295021,58.69,78160.23,0.0,0.99913,0.0,0.1041]
[1777213297042,58.69,78150.7,0.0,0.99911,0.0,0.1056]
[1777213299049,58.69,78144.82,0.0,0.99911,0.0,0.10654]
[1777213302071,58.69,78132.66,0.0,0.99909,0.0,0.10851]
[1777213303077,58.69,78130.49,0.0,0.99908,0.0,0.10886]
[1777213305092,58.69,78122.73,0.0,0.99907,0.0,0.11014]
[1777213307106,58.69,78118.6,0.0,0.99907,0.0,0.11082]
[1777213309119,58.69,78112.15,0.0,0.99906,0.0,0.1119]
[1777213310130,58.69,78108.15,0.0,0.99905,0.0,0.11257]
[1777213313148,58.69,78114.3,0.0,0.99906,0.0,0.11154]
[1777213314155,58.69,78120.52,0.0,0.99907,0.0,0.1105]
[1777213315161,58.69,78123.94,0.0,0.99907,0.0,0.10994]
[1777213320197,58.69,78121.83,0.0,0.99907,0.0,0.11029]
[1777213321205,58.69,78116.43,0.0,0.99906,0.0,0.11118]
[1777213323219,58.69,78114.75,0.0,0.99906,0.0,0.11146]
[1777213328252,58.69,78117.1,0.0,0.99906,0.0,0.11107]
[1777213332281,58.69,78122.55,0.0,0.99907,0.0,0.11017]
[1777213337315,58.69,78120.24,0.0,0.99907,0.0,0.11055]
[1777213338322,58.69,78113.79,0.0,0.99906,0.0,0.11163]
[1777213339330,58.69,78111.17,0.0,0.99905,0.0,0.11206]
[1777213344364,58.69,78107.77,0.0,0.99905,0.0,0.11264]
[1777213349400,58.69,78106.06,0.0,0.99905,0.0,0.11292]
[1777213354444,58.69,78108.9,0.0,0.99906,0.0,0.11189]
[1777213356457,58.69,78114.3,0.0,0.99906,0.0,0.11098]
[1777213361490,58.69,78112.36,0.0,0.99906,0.0,0.11131]
[1777213366526,58.69,78113.62,0.0,0.99906,0.0,0.1111]
[1777213371563,58.69,78104.77,0.0,0.99905,0.0,0.11258]
[1777213374582,58.69,78096.46,0.0,0.99904,0.0,0.11399]
[1777213377604,58.69,78092.45,0.0,0.99903,0.0,0.11467]
[1777213379188,58.69,78084.34,0.0,0.99902,0.0,0.11607]
[1777213380624,58.69,78083.29,0.0,0.99902,0.0,0.11625]
[1777213385659,58.69,78087.73,0.0,0.99902,0.0,0.11549]
[1777213390694,58.69,78095.07,0.0,0.99903,0.0,0.11423]
[1777213392707,58.69,78101.88,0.0,0.99904,0.0,0.11307]
[1777213397743,58.69,78100.18,0.0,0.99904,0.0,0.11336]
[1777213402777,58.69,78099.93,0.0,0.99904,0.0,0.1134]
[1777213404797,58.69,78092.44,0.0,0.99903,0.0,0.11468]
[1777213409827,58.69,78090.42,0.0,0.99903,0.0,0.11502]
[1777213414863,58.69,78087.37,0.0,0.99903,0.0,0.11497]
[1777213417884,58.69,78080.93,0.0,0.99902,0.0,0.11609]
[1777213419898,58.69,78076.04,0.0,0.99901,0.0,0.11694]
[1777213423927,58.69,78069.99,0.0,0.999,0.0,0.118]
[1777213427955,58.69,78066.1,0.0,0.99899,0.0,0.11868]
[1777213432989,58.69,78065.05,0.0,0.99899,0.0,0.11887]
[1777213437019,58.69,78070.09,0.0,0.999,0.0,0.11798]
[1777213439032,58.69,78061.7,0.0,0.99898,0.0,0.11947]
[1777213440038,58.69,78060.13,0.0,0.99898,0.0,0.11975]
[1777213444066,58.69,78065.57,0.0,0.99899,0.0,0.11878]
[1777213445074,58.69,78070.15,0.0,0.999,0.0,0.11797]
[1777213447088,58.69,78078.12,0.0,0.99901,0.0,0.11658]
[1777213449101,58.69,78088.47,0.0,0.99903,0.0,0.11479]
[1777213450109,58.69,78089.24,0.0,0.99903,0.0,0.11465]
[1777213454136,58.69,78080.86,0.0,0.99902,0.0,0.1161]
[1777213455144,58.69,78074.15,0.0,0.99901,0.0,0.11727]
[1777213456150,58.69,78073.47,0.0,0.999,0.0,0.11739]
[1777213461186,58.69,78071.48,0.0,0.999,0.0,0.11774]
[1777213466220,58.69,78070.86,0.0,0.999,0.0,0.11785]
[1777213468236,58.69,78064.43,0.0,0.99899,0.0,0.11898]
[1777213470251,58.69,78064.83,0.0,0.99899,0.0,0.11891]
[1777213475285,58.69,78064.94,0.0,0.999,0.0,0.1183]
[1777213480318,58.69,78065.62,0.0,0.999,0.0,0.11818]
[1777213485357,58.69,78066.44,0.0,0.999,0.0,0.11804]
[1777213490391,58.69,78067.43,0.0,0.999,0.0,0.11786]
[1777213495425,58.69,78069.19,0.0,0.999,0.0,0.11755]
[1777213500460,58.69,78069.73,0.0,0.999,0.0,0.11746]
[1777213505496,58.69,78064.02,0.0,0.99899,0.0,0.11847]
[1777213510530,58.69,78067.77,0.0,0.999,0.0,0.1178]
[1777213515566,58.69,78067.49,0.0,0.999,0.0,0.11785]
[1777213518586,58.69,78061.86,0.0,0.99899,0.0,0.11885]
[1777213520204,58.69,78053.39,0.0,0.99898,0.0,0.12036]
[1777213521607,58.69,78050.48,0.0,0.99897,0.0,0.12088]
[1777213526643,58.69,78055.97,0.0,0.99898,0.0,0.1199]
[1777213531678,58.69,78053.34,0.0,0.99898,0.0,0.11977]
[1777213536712,58.69,78059.64,0.0,0.99899,0.0,0.11865]
[1777213537720,58.69,78063.35,0.0,0.999,0.0,0.118]
[1777213540344,58.69,78069.72,0.0,0.99901,0.0,0.11688]
[1777213545776,58.69,78069.85,0.0,0.99901,0.0,0.11686]
[1777213550811,58.69,78070.03,0.0,0.99901,0.0,0.11683]
[1777213555846,58.69,78071.24,0.0,0.99901,0.0,0.11661]
[1777213560881,58.69,78071.51,0.0,0.99901,0.0,0.11657]
[1777213565916,58.69,78072.17,0.0,0.99901,0.0,0.11645]
[1777213571957,58.69,78072.93,0.0,0.99901,0.0,0.11632]
[1777213576992,58.69,78075.01,0.0,0.99902,0.0,0.11596]
[1777213582028,58.69,78077.04,0.0,0.99902,0.0,0.11561]
[1777213587062,58.69,78076.57,0.0,0.99902,0.0,0.11569]
[1777213592098,58.69,78076.13,0.0,0.99902,0.0,0.11519]
[1777213599146,58.69,78075.94,0.0,0.99902,0.0,0.11522]
[1777213604181,58.69,78075.6,0.0,0.99902,0.0,0.11528]
[1777213608210,58.69,78082.96,0.0,0.99903,0.0,0.11402]
[1777213609217,58.69,78087.83,0.0,0.99904,0.0,0.11319]
[1777213611231,58.69,78084.29,0.0,0.99904,0.0,0.11379]
[1777213612237,58.69,78078.03,0.0,0.99903,0.0,0.11486]
[1777213613245,58.69,78075.3,0.0,0.99902,0.0,0.11533]
[1777213615259,58.69,78071.71,0.0,0.99902,0.0,0.11595]
[1777213620294,58.69,78068.54,0.0,0.99901,0.0,0.1165]
[1777213622308,58.69,78066.68,0.0,0.99901,0.0,0.11683]
[1777213628350,58.69,78067.46,0.0,0.99901,0.0,0.11669]
[1777213633386,58.69,78067.93,0.0,0.99901,0.0,0.11661]
[1777213638420,58.69,78068.37,0.0,0.99901,0.0,0.11653]
[1777213641441,58.69,78063.32,0.0,0.999,0.0,0.11742]
[1777213642449,58.69,78057.39,0.0,0.99899,0.0,0.11846]
[1777213647484,58.69,78058.19,0.0,0.99899,0.0,0.11832]
[1777213650504,58.69,78051.88,0.0,0.99898,0.0,0.11944]
[1777213655540,58.69,78052.89,0.0,0.99899,0.0,0.11867]
[1777213658563,58.69,78044.57,0.0,0.99898,0.0,0.12015]
[1777213661585,58.69,78052.35,0.0,0.99899,0.0,0.11877]
[1777213666625,58.69,78052.17,0.0,0.99899,0.0,0.1188]
[1777213672665,58.69,78047.56,0.0,0.99898,0.0,0.11962]
[1777213677699,58.69,78041.66,0.0,0.99897,0.0,0.12068]
[1777213682734,58.69,78037.0,0.0,0.99896,0.0,0.12152]
[1777213687769,58.69,78042.68,0.0,0.99897,0.0,0.12049]
[1777213692805,58.69,78042.67,0.0,0.99897,0.0,0.12049]
[1777213697841,58.69,78041.54,0.0,0.99897,0.0,0.1207]
[1777213701487,58.69,78035.53,0.0,0.99896,0.0,0.12178]
[1777213706902,58.69,78030.45,0.0,0.99895,0.0,0.12271]
[1777213712948,58.69,78029.56,0.0,0.99896,0.0,0.12227]
[1777213717979,58.69,78029.38,0.0,0.99896,0.0,0.1223]
[1777213724021,58.69,78028.11,0.0,0.99895,0.0,0.12253]
[1777213728050,58.69,78034.41,0.0,0.99896,0.0,0.12138]
[1777213734091,58.69,78037.13,0.0,0.99897,0.0,0.12089]
[1777213739126,58.69,78039.91,0.0,0.99897,0.0,0.12039]
[1777213744161,58.69,78040.42,0.0,0.99897,0.0,0.1203]
[1777213749197,58.69,78041.56,0.0,0.99898,0.0,0.1201]
[1777213754239,58.69,78042.63,0.0,0.99898,0.0,0.11991]
[1777213755243,58.69,78049.36,0.0,0.99899,0.0,0.11871]
[1777213756252,58.69,78058.88,0.0,0.999,0.0,0.11703]
[1777213759270,58.69,78065.38,0.0,0.99902,0.0,0.1159]
[1777213764308,58.69,78068.26,0.0,0.99902,0.0,0.1154]
[1777213769342,58.69,78062.93,0.0,0.99901,0.0,0.11632]
[1777213771367,58.69,78058.99,0.0,0.99901,0.0,0.11643]
[1777213773371,58.69,78053.97,0.0,0.999,0.0,0.11731]
[1777213775388,58.69,78050.95,0.0,0.999,0.0,0.11784]
[1777213780421,58.69,78052.36,0.0,0.999,0.0,0.11759]
[1777213785456,58.69,78051.68,0.0,0.999,0.0,0.11771]
[1777213790490,58.69,78052.9,0.0,0.999,0.0,0.11749]
[1777213795526,58.69,78056.47,0.0,0.99901,0.0,0.11687]
[1777213800560,58.69,78058.17,0.0,0.99901,0.0,0.11657]
[1777213802575,58.69,78066.71,0.0,0.99902,0.0,0.11509]
[1777213804589,58.69,78068.38,0.0,0.99902,0.0,0.1148]
[1777213809625,58.69,78069.52,0.0,0.99903,0.0,0.1146]
[1777213810632,58.69,78062.87,0.0,0.99902,0.0,0.11575]
[1777213811639,58.69,78059.7,0.0,0.99901,0.0,0.1163]
[1777213813653,58.69,78057.89,0.0,0.99901,0.0,0.11662]
[1777213818690,58.69,78058.1,0.0,0.99901,0.0,0.11658]
[1777213822718,58.69,78052.01,0.0,0.999,0.0,0.11765]
[1777213827754,58.69,78052.84,0.0,0.999,0.0,0.1175]
[1777213832789,58.69,78055.15,0.0,0.99901,0.0,0.11652]
[1777213837824,58.69,78056.46,0.0,0.99901,0.0,0.11629]
[1777213841866,58.69,78060.84,0.0,0.99902,0.0,0.11553]
[1777213846892,58.69,78059.4,0.0,0.99902,0.0,0.11578]
[1777213851925,58.69,78055.77,0.0,0.99901,0.0,0.11641]
[1777213856963,58.69,78054.79,0.0,0.99901,0.0,0.11658]
[1777213862612,58.69,78053.1,0.0,0.999,0.0,0.11687]
[1777213868043,58.69,78046.31,0.0,0.99899,0.0,0.11807]
[1777213869051,58.69,78040.12,0.0,0.99898,0.0,0.11917]
[1777213870058,58.69,78040.13,0.0,0.99898,0.0,0.11916]
[1777213875093,58.69,78040.5,0.0,0.99898,0.0,0.1191]
[1777213878115,58.69,78035.16,0.0,0.99898,0.0,0.12005]
[1777213879120,58.69,78025.99,0.0,0.99896,0.0,0.12171]
[1777213880128,58.69,78025.87,0.0,0.99896,0.0,0.12173]
[1777213885163,58.69,78024.5,0.0,0.99896,0.0,0.12198]
[1777213890197,58.69,78022.87,0.0,0.99895,0.0,0.12227]
[1777213895232,58.69,78021.98,0.0,0.99896,0.0,0.12183]
[1777213899261,58.69,78015.84,0.0,0.99895,0.0,0.12295]
[1777213904303,58.69,78009.82,0.0,0.99894,0.0,0.12406]
[1777213905311,58.69,78003.13,0.0,0.99893,0.0,0.1253]
[1777213910346,58.69,78004.44,0.0,0.99893,0.0,0.12506]
[1777213912976,58.69,78012.39,0.0,0.99894,0.0,0.12359]
[1777213913366,58.69,78012.39,0.0,0.99894,0.0,0.12359]
[1777213914372,58.69,78024.7,0.0,0.99896,0.0,0.12134]
[1777213915380,58.69,78033.68,0.0,0.99898,0.0,0.11972]
[1777213920416,58.69,78036.56,0.0,0.99898,0.0,0.11921]
[1777213925449,58.69,78035.93,0.0,0.99898,0.0,0.11932]
[1777213930485,58.69,78031.15,0.0,0.99897,0.0,0.12018]
[1777213935519,58.69,78027.4,0.0,0.99897,0.0,0.12085]
[1777213940554,58.69,78026.06,0.0,0.99896,0.0,0.12109]
[1777213945590,58.69,78026.79,0.0,0.99897,0.0,0.12096]
[1777213950625,58.69,78018.9,0.0,0.99895,0.0,0.12239]
[1777213955659,58.69,78013.75,0.0,0.99895,0.0,0.12273]
[1777213960695,58.69,78012.33,0.0,0.99895,0.0,0.12299]
[1777213965730,58.69,78015.01,0.0,0.99895,0.0,0.1225]
[1777213969758,58.69,78019.04,0.0,0.99896,0.0,0.12176]
[1777213974793,58.69,78018.69,0.0,0.99896,0.0,0.12183]
[1777213979828,58.69,78023.17,0.0,0.99896,0.0,0.12101]
[1777213984863,58.69,78020.94,0.0,0.99896,0.0,0.12142]
[1777213992918,58.69,78022.04,0.0,0.99896,0.0,0.12122]
[1777213997955,58.69,78023.96,0.0,0.99897,0.0,0.12087]
[1777214002988,58.69,78025.33,0.0,0.99897,0.0,0.12062]
[1777214008023,58.69,78024.95,0.0,0.99897,0.0,0.12069]
[1777214013062,58.69,78028.93,0.0,0.99898,0.0,0.11938]
[1777214014066,58.69,78042.9,0.0,0.999,0.0,0.11691]
[1777214015073,58.69,78046.52,0.0,0.99901,0.0,0.11627]
[1777214020108,58.69,78044.84,0.0,0.99901,0.0,0.11657]
[1777214025143,58.69,78044.24,0.0,0.99901,0.0,0.11667]
[1777214028164,58.69,78056.67,0.0,0.99903,0.0,0.11451]
[1777214029172,58.69,78058.72,0.0,0.99903,0.0,0.11416]
[1777214033817,58.69,78062.76,0.0,0.99904,0.0,0.11347]
[1777214040248,58.69,78059.89,0.0,0.99903,0.0,0.11396]
[1777214045282,58.69,78058.36,0.0,0.99903,0.0,0.11422]
[1777214050319,58.69,78058.24,0.0,0.99903,0.0,0.11425]
[1777214055353,58.69,78059.05,0.0,0.99903,0.0,0.11411]
[1777214060388,58.69,78058.82,0.0,0.99903,0.0,0.11415]
[1777214065422,58.69,78055.77,0.0,0.99902,0.0,0.11467]
[1777214070457,58.69,78056.05,0.0,0.99902,0.0,0.11462]
[1777214076499,58.69,78056.56,0.0,0.99903,0.0,0.11396]
[1777214082541,58.69,78056.52,0.0,0.99903,0.0,0.11397]
[1777214087579,58.69,78052.67,0.0,0.99902,0.0,0.11463]
[1777214090606,58.69,78047.33,0.0,0.99902,0.0,0.11555]
[1777214093625,58.69,78053.61,0.0,0.99903,0.0,0.11447]
[1777214094633,58.69,78058.64,0.0,0.99903,0.0,0.1136]
[1777214099669,58.69,78057.8,0.0,0.99903,0.0,0.11375]
[1777214104703,58.69,78062.85,0.0,0.99904,0.0,0.11289]
[1777214110744,58.69,78063.69,0.0,0.99904,0.0,0.11274]
[1777214115780,58.69,78065.41,0.0,0.99904,0.0,0.11245]
[1777214120815,58.69,78065.89,0.0,0.99904,0.0,0.11237]
[1777214125850,58.69,78063.82,0.0,0.99904,0.0,0.11272]
[1777214130884,58.69,78064.29,0.0,0.99904,0.0,0.11264]
[1777214135920,58.69,78062.37,0.0,0.99904,0.0,0.1124]
[1777214140954,58.69,78062.07,0.0,0.99904,0.0,0.11245]
[1777214145989,58.69,78050.74,0.0,0.99903,0.0,0.11438]
[1777214146997,58.69,78045.09,0.0,0.99902,0.0,0.11536]
[1777214148005,58.69,78043.82,0.0,0.99901,0.0,0.11558]
[1777214152032,58.69,78035.43,0.0,0.999,0.0,0.11705]
[1777214153039,58.69,78034.39,0.0,0.999,0.0,0.11723]
[1777214158074,58.69,78032.13,0.0,0.999,0.0,0.11763]
[1777214163109,58.69,78031.18,0.0,0.99899,0.0,0.1178]
[1777214165127,58.69,78037.1,0.0,0.999,0.0,0.11675]
[1777214166131,58.69,78043.29,0.0,0.99901,0.0,0.11567]
[1777214167140,58.69,78044.64,0.0,0.99902,0.0,0.11544]
[1777214172172,58.69,78044.92,0.0,0.99902,0.0,0.11539]
[1777214177208,58.69,78044.23,0.0,0.99901,0.0,0.11551]
[1777214182242,58.69,78044.96,0.0,0.99902,0.0,0.11538]
[1777214187277,58.69,78045.34,0.0,0.99902,0.0,0.11532]
[1777214192314,58.69,78043.27,0.0,0.99902,0.0,0.1151]
[1777214194940,58.69,78032.01,0.0,0.999,0.0,0.11706]
[1777214196342,58.69,78032.63,0.0,0.999,0.0,0.11695]
[1777214201376,58.69,78033.86,0.0,0.999,0.0,0.11674]
[1777214206412,58.69,78034.67,0.0,0.999,0.0,0.11659]
[1777214210440,58.69,78040.5,0.0,0.99901,0.0,0.11558]
[1777214215475,58.69,78043.87,0.0,0.99902,0.0,0.11499]
[1777214220510,58.69,78044.58,0.0,0.99902,0.0,0.11487]
[1777214225544,58.69,78048.28,0.0,0.99903,0.0,0.11423]
[1777214230581,58.69,78049.35,0.0,0.99903,0.0,0.11405]
[1777214235615,58.69,78050.01,0.0,0.99903,0.0,0.11393]
[1777214240653,58.69,78050.37,0.0,0.99903,0.0,0.11387]
[1777214245686,58.69,78049.3,0.0,0.99903,0.0,0.11406]
[1777214250721,58.69,78047.56,0.0,0.99903,0.0,0.11435]
[1777214255756,58.69,78046.69,0.0,0.99903,0.0,0.11393]
[1777214260792,58.69,78049.1,0.0,0.99903,0.0,0.11352]
[1777214265826,58.69,78050.28,0.0,0.99903,0.0,0.11331]
[1777214271868,58.69,78050.18,0.0,0.99903,0.0,0.11333]
[1777214276902,58.69,78053.96,0.0,0.99904,0.0,0.11269]
[1777214281938,58.69,78053.73,0.0,0.99904,0.0,0.11273]
[1777214283952,58.69,78059.37,0.0,0.99905,0.0,0.11177]
[1777214285967,58.69,78067.08,0.0,0.99906,0.0,0.11048]
[1777214286973,58.69,78069.93,0.0,0.99907,0.0,0.11]
[1777214292012,58.69,78068.25,0.0,0.99906,0.0,0.11028]
[1777214297045,58.69,78069.17,0.0,0.99906,0.0,0.11013]
[1777214304096,58.69,78069.03,0.0,0.99906,0.0,0.11015]
[1777214309131,58.69,78068.77,0.0,0.99906,0.0,0.1102]
[1777214314167,58.69,78067.24,0.0,0.99907,0.0,0.10989]
[1777214319202,58.69,78063.34,0.0,0.99906,0.0,0.11054]
[1777214324237,58.69,78062.93,0.0,0.99906,0.0,0.11061]
[1777214329272,58.69,78060.57,0.0,0.99906,0.0,0.111]
[1777214334306,58.69,78060.71,0.0,0.99906,0.0,0.11098]
[1777214339342,58.69,78060.71,0.0,0.99906,0.0,0.11098]
[1777214344377,58.69,78062.11,0.0,0.99906,0.0,0.11075]
[1777214349412,58.69,78067.36,0.0,0.99907,0.0,0.10987]
[1777214354447,58.69,78070.77,0.0,0.99907,0.0,0.1093]
[1777214359482,58.69,78069.25,0.0,0.99907,0.0,0.10956]
[1777214366144,58.69,78069.56,0.0,0.99907,0.0,0.10951]
[1777214373581,58.69,78069.56,0.0,0.99907,0.0,0.10895]
[1777214383652,58.69,78069.84,0.0,0.99907,0.0,0.1089]
[1777214390700,58.69,78072.51,0.0,0.99908,0.0,0.10846]
[1777214396354,58.69,78071.56,0.0,0.99908,0.0,0.10862]
[1777214401778,58.69,78072.66,0.0,0.99908,0.0,0.10844]
[1777214409834,58.69,78073.92,0.0,0.99908,0.0,0.10823]
[1777214414870,58.69,78074.73,0.0,0.99908,0.0,0.1081]
[1777214419916,58.69,78076.02,0.0,0.99908,0.0,0.10789]
[1777214424951,58.69,78072.93,0.0,0.99908,0.0,0.10839]
[1777214429985,58.69,78079.55,0.0,0.99909,0.0,0.10731]
[1777214432000,58.69,78080.76,0.0,0.9991,0.0,0.10657]
[1777214437036,58.69,78079.5,0.0,0.99909,0.0,0.10677]
[1777214442069,58.69,78081.0,0.0,0.9991,0.0,0.10653]
[1777214448112,58.69,78081.25,0.0,0.9991,0.0,0.10649]
[1777214456776,58.69,78084.27,0.0,0.9991,0.0,0.106]
[1777214462210,58.69,78081.91,0.0,0.9991,0.0,0.10638]
[1777214474292,58.69,78081.34,0.0,0.9991,0.0,0.10647]
[1777214479329,58.69,78079.79,0.0,0.99909,0.0,0.10672]
[1777214486378,58.69,78075.46,0.0,0.99909,0.0,0.10743]
[1777214497456,58.69,78074.04,0.0,0.99909,0.0,0.10711]
[1777214501484,58.69,78086.96,0.0,0.99911,0.0,0.10503]
[1777214502491,58.69,78093.12,0.0,0.99912,0.0,0.10405]
[1777214503498,58.69,78094.42,0.0,0.99912,0.0,0.10384]
[1777214508533,58.69,78096.13,0.0,0.99912,0.0,0.10357]
[1777214514577,58.69,78097.1,0.0,0.99912,0.0,0.10342]
[1777214519611,58.69,78096.48,0.0,0.99912,0.0,0.10352]
[1777214524647,58.69,78099.59,0.0,0.99913,0.0,0.10303]
[1777214529681,58.69,78102.85,0.0,0.99913,0.0,0.10252]
[1777214534716,58.69,78096.08,0.0,0.99912,0.0,0.10358]
[1777214535725,58.69,78091.54,0.0,0.99912,0.0,0.1043]
[1777214537339,58.69,78085.72,0.0,0.99911,0.0,0.10523]
[1777214542773,58.69,78077.16,0.0,0.99909,0.0,0.1066]
[1777214543779,58.69,78076.0,0.0,0.99909,0.0,0.10679]
[1777214547409,58.69,78068.57,0.0,0.99908,0.0,0.108]
[1777214552842,58.69,78070.03,0.0,0.99909,0.0,0.10721]
[1777214557880,58.69,78068.82,0.0,0.99909,0.0,0.10741]
[1777214561908,58.69,78064.74,0.0,0.99908,0.0,0.10808]
[1777214567554,58.69,78066.94,0.0,0.99908,0.0,0.10772]
[1777214572984,58.69,78068.66,0.0,0.99909,0.0,0.10744]
[1777214578021,58.69,78069.76,0.0,0.99909,0.0,0.10726]
[1777214583058,58.69,78066.2,0.0,0.99908,0.0,0.10784]
[1777214588093,58.69,78067.45,0.0,0.99908,0.0,0.10763]
[1777214593128,58.69,78066.07,0.0,0.99908,0.0,0.10786]
[1777214595141,58.69,78056.94,0.0,0.99907,0.0,0.10936]
[1777214597156,58.69,78053.44,0.0,0.99906,0.0,0.10995]
[1777214602191,58.69,78050.89,0.0,0.99906,0.0,0.11037]
[1777214607248,58.69,78047.43,0.0,0.99905,0.0,0.11095]
[1777214610270,58.69,78040.54,0.0,0.99904,0.0,0.11211]
[1777214612284,58.69,78040.28,0.0,0.99905,0.0,0.11159]
[1777214617318,58.69,78041.61,0.0,0.99905,0.0,0.11136]
[1777214623360,58.69,78041.95,0.0,0.99905,0.0,0.11131]
[1777214628395,58.69,78041.59,0.0,0.99905,0.0,0.11137]
[1777214632423,58.69,78038.07,0.0,0.99904,0.0,0.11196]
[1777214637460,58.69,78038.16,0.0,0.99904,0.0,0.11195]
[1777214640480,58.69,78043.4,0.0,0.99905,0.0,0.11106]
[1777214642494,58.69,78047.22,0.0,0.99906,0.0,0.11042]
[1777214647529,58.69,78044.66,0.0,0.99905,0.0,0.11085]
[1777214652563,58.69,78046.56,0.0,0.99906,0.0,0.11053]
[1777214657598,58.69,78049.28,0.0,0.99906,0.0,0.11008]
[1777214662634,58.69,78050.75,0.0,0.99906,0.0,0.10983]
[1777214667675,58.69,78053.44,0.0,0.99907,0.0,0.10939]
[1777214672703,58.69,78053.55,0.0,0.99907,0.0,0.10881]
[1777214677738,58.69,78052.21,0.0,0.99907,0.0,0.10903]
[1777214683781,58.69,78052.51,0.0,0.99907,0.0,0.10898]
[1777214688815,58.69,78054.88,0.0,0.99907,0.0,0.10859]
[1777214693851,58.69,78054.13,0.0,0.99907,0.0,0.10871]
[1777214698886,58.69,78053.47,0.0,0.99907,0.0,0.10882]
[1777214703922,58.69,78053.04,0.0,0.99907,0.0,0.10889]
[1777214708957,58.69,78052.3,0.0,0.99907,0.0,0.10902]
[1777214713992,58.69,78047.57,0.0,0.99906,0.0,0.1098]
[1777214719027,58.69,78046.5,0.0,0.99906,0.0,0.10998]
[1777214722048,58.69,78041.44,0.0,0.99905,0.0,0.11083]
[1777214727083,58.69,78039.14,0.0,0.99905,0.0,0.11121]
[1777214731110,58.69,78034.46,0.0,0.99905,0.0,0.11143]
[1777214736146,58.69,78033.85,0.0,0.99905,0.0,0.11154]
[1777214746215,58.69,78031.22,0.0,0.99904,0.0,0.11198]
[1777214748818,58.69,78025.82,0.0,0.99903,0.0,0.1129]
[1777214751253,58.69,78021.69,0.0,0.99903,0.0,0.11361]
[1777214753265,58.69,78015.88,0.0,0.99902,0.0,0.11461]
[1777214756301,58.69,78012.87,0.0,0.99901,0.0,0.11513]
[1777214761320,58.69,78017.94,0.0,0.99902,0.0,0.11426]
[1777214766355,58.69,78012.19,0.0,0.99901,0.0,0.11525]
[1777214772397,58.69,78014.43,0.0,0.99902,0.0,0.11486]
[1777214777433,58.69,78011.04,0.0,0.99901,0.0,0.11545]
[1777214782468,58.69,78009.29,0.0,0.99901,0.0,0.11576]
[1777214788509,58.69,78005.21,0.0,0.999,0.0,0.11647]
[1777214793547,58.69,78003.6,0.0,0.999,0.0,0.11617]
[1777214798584,58.69,77998.86,0.0,0.99899,0.0,0.117]
[1777214802609,58.69,77992.55,0.0,0.99898,0.0,0.11812]
[1777214803617,58.69,77987.28,0.0,0.99898,0.0,0.11906]
[1777214808651,58.69,77993.58,0.0,0.99899,0.0,0.11794]
[1777214810665,58.69,77996.35,0.0,0.99899,0.0,0.11745]
[1777214812683,58.69,78005.0,0.0,0.999,0.0,0.11592]
[1777214813690,58.69,78015.62,0.0,0.99902,0.0,0.11408]
[1777214814697,58.69,78016.13,0.0,0.99902,0.0,0.11399]
[1777214819733,58.69,78016.14,0.0,0.99902,0.0,0.11399]
[1777214824766,58.69,78017.72,0.0,0.99903,0.0,0.11371]
[1777214827788,58.69,78023.17,0.0,0.99903,0.0,0.11278]
[1777214832822,58.69,78023.34,0.0,0.99903,0.0,0.11275]
[1777214837859,58.69,78022.65,0.0,0.99903,0.0,0.11287]
[1777214842892,58.69,78027.1,0.0,0.99904,0.0,0.11211]
[1777214847928,58.69,78027.45,0.0,0.99904,0.0,0.11205]
[1777214852964,58.69,78024.57,0.0,0.99904,0.0,0.11197]
[1777214858000,58.69,78021.44,0.0,0.99904,0.0,0.1125]
[1777214865055,58.69,78018.93,0.0,0.99903,0.0,0.11293]
[1777214869672,58.69,78012.7,0.0,0.99902,0.0,0.114]
[1777214876133,58.69,78015.23,0.0,0.99903,0.0,0.11356]
[1777214882175,58.69,78015.48,0.0,0.99903,0.0,0.11352]
[1777214889812,58.69,78011.32,0.0,0.99902,0.0,0.11424]
[1777214895266,58.69,78008.94,0.0,0.99902,0.0,0.11465]
[1777214902315,58.69,78008.0,0.0,0.99901,0.0,0.11481]
[1777214907350,58.69,78004.87,0.0,0.99901,0.0,0.11536]
[1777214912386,58.69,78003.44,0.0,0.99901,0.0,0.11502]
[1777214917422,58.69,78005.51,0.0,0.99902,0.0,0.11466]
[1777214923468,58.69,78009.43,0.0,0.99902,0.0,0.11398]
[1777214928501,58.69,78008.07,0.0,0.99902,0.0,0.11422]
[1777214934544,58.69,78004.05,0.0,0.99901,0.0,0.11492]
[1777214940584,58.69,78003.85,0.0,0.99901,0.0,0.11495]
[1777214946627,58.69,78004.72,0.0,0.99901,0.0,0.1148]
[1777214951662,58.69,78004.55,0.0,0.99901,0.0,0.11483]
[1777214960305,58.69,78004.09,0.0,0.99901,0.0,0.11491]
[1777214965759,58.69,78004.09,0.0,0.99901,0.0,0.11491]
[1777214973818,58.69,78003.97,0.0,0.99902,0.0,0.11435]
[1777214979858,58.69,78003.56,0.0,0.99902,0.0,0.11442]
[1777214984907,58.69,78001.04,0.0,0.99901,0.0,0.11485]
[1777214990935,58.69,78001.48,0.0,0.99901,0.0,0.11478]
[1777214993958,58.69,78007.02,0.0,0.99902,0.0,0.11382]
[1777214995971,58.69,78011.18,0.0,0.99903,0.0,0.1131]
[1777215001005,58.69,78010.97,0.0,0.99903,0.0,0.11314]
[1777215006041,58.69,78010.32,0.0,0.99903,0.0,0.11325]
[1777215011075,58.69,78014.18,0.0,0.99903,0.0,0.11259]
[1777215016112,58.69,78012.96,0.0,0.99903,0.0,0.1128]
[1777215021148,58.69,78011.96,0.0,0.99903,0.0,0.11297]
[1777215026182,58.69,78011.07,0.0,0.99903,0.0,0.11312]
[1777215032224,58.69,78012.39,0.0,0.99904,0.0,0.11232]
[1777215035249,58.69,78050.97,0.0,0.9991,0.0,0.10591]
[1777215036256,58.69,78087.74,0.0,0.99915,0.0,0.10012]
[1777215037263,58.69,78089.53,0.0,0.99915,0.0,0.09984]
[1777215042299,58.69,78086.85,0.0,0.99915,0.0,0.10025]
[1777215047333,58.69,78086.19,0.0,0.99915,0.0,0.10035]
[1777215048343,58.69,78092.54,0.0,0.99916,0.0,0.09938]
[1777215049349,58.69,78100.98,0.0,0.99917,0.0,0.0981]
[1777215050977,58.69,78104.36,0.0,0.99917,0.0,0.09759]
[1777215056395,58.69,78108.07,0.0,0.99918,0.0,0.09704]
[1777215059417,58.69,78113.66,0.0,0.99919,0.0,0.0962]
[1777215061049,58.69,78126.02,0.0,0.9992,0.0,0.09439]
[1777215062438,58.69,78132.4,0.0,0.99921,0.0,0.09346]
[1777215063447,58.69,78137.18,0.0,0.99922,0.0,0.09277]
[1777215068481,58.69,78137.97,0.0,0.99922,0.0,0.09266]
[1777215071120,58.69,78131.59,0.0,0.99921,0.0,0.09358]
[1777215076538,58.69,78133.25,0.0,0.99921,0.0,0.09334]
[1777215081572,58.69,78134.38,0.0,0.99922,0.0,0.09318]
[1777215084594,58.69,78129.83,0.0,0.99921,0.0,0.09383]
[1777215089632,58.69,78129.42,0.0,0.99921,0.0,0.09389]
[1777215093660,58.69,78121.94,0.0,0.9992,0.0,0.09448]
[1777215094666,58.69,78116.37,0.0,0.99919,0.0,0.0953]
[1777215096680,58.69,78117.81,0.0,0.9992,0.0,0.09509]
[1777215101715,58.69,78112.18,0.0,0.99919,0.0,0.09592]
[1777215103730,58.69,78108.03,0.0,0.99918,0.0,0.09653]
[1777215108765,58.69,78108.45,0.0,0.99918,0.0,0.09647]
[1777215117827,58.69,78108.89,0.0,0.99918,0.0,0.0964]
[1777215122862,58.69,78110.73,0.0,0.99919,0.0,0.09613]
[1777215129912,58.69,78111.34,0.0,0.99919,0.0,0.09604]
[1777215134947,58.69,78112.23,0.0,0.99919,0.0,0.09591]
[1777215139981,58.69,78111.8,0.0,0.99919,0.0,0.09597]
[1777215145020,58.69,78113.21,0.0,0.99919,0.0,0.09576]
[1777215147032,58.69,78120.38,0.0,0.9992,0.0,0.09471]
[1777215150052,58.69,78123.73,0.0,0.9992,0.0,0.09422]
[1777215155091,58.69,78126.58,0.0,0.99921,0.0,0.09331]
[1777215160123,58.69,78127.76,0.0,0.99921,0.0,0.09314]
[1777215165214,58.69,78128.67,0.0,0.99922,0.0,0.09301]
[1777215170222,58.69,78126.93,0.0,0.99921,0.0,0.09326]
[1777215175257,58.69,78125.0,0.0,0.99921,0.0,0.09354]
[1777215180298,58.69,78124.39,0.0,0.99921,0.0,0.09363]
[1777215183314,58.69,78117.47,0.0,0.9992,0.0,0.09464]
[1777215188348,58.69,78116.23,0.0,0.9992,0.0,0.09482]
[1777215193384,58.69,78113.13,0.0,0.99919,0.0,0.09527]
[1777215199426,58.69,78111.04,0.0,0.99919,0.0,0.09558]
[1777215204460,58.69,78110.03,0.0,0.99919,0.0,0.09573]
[1777215209497,58.69,78110.05,0.0,0.99919,0.0,0.09573]
[1777215213523,58.69,78117.08,0.0,0.9992,0.0,0.09419]
[1777215216545,58.69,78119.5,0.0,0.99921,0.0,0.09384]
[1777215222177,58.69,78115.6,0.0,0.9992,0.0,0.09441]
[1777215227624,58.69,78112.45,0.0,0.9992,0.0,0.09487]
[1777215232659,58.69,78116.49,0.0,0.9992,0.0,0.09428]
[1777215237693,58.69,78117.62,0.0,0.99921,0.0,0.09411]
[1777215242729,58.69,78114.18,0.0,0.9992,0.0,0.09461]
[1777215250784,58.69,78113.41,0.0,0.9992,0.0,0.09473]
[1777215255819,58.69,78116.88,0.0,0.9992,0.0,0.09422]
[1777215260856,58.69,78114.78,0.0,0.9992,0.0,0.09453]
[1777215265892,58.69,78114.34,0.0,0.9992,0.0,0.09459]
[1777215272529,58.69,78114.93,0.0,0.99921,0.0,0.094]
[1777215278981,58.69,78120.56,0.0,0.99921,0.0,0.09319]
[1777215281000,58.69,78134.61,0.0,0.99923,0.0,0.09118]
[1777215282003,58.69,78142.48,0.0,0.99924,0.0,0.09007]
[1777215283010,58.69,78142.77,0.0,0.99924,0.0,0.09003]
[1777215287039,58.69,78135.11,0.0,0.99923,0.0,0.09111]
[1777215292075,58.69,78136.47,0.0,0.99923,0.0,0.09092]
[1777215297111,58.69,78138.58,0.0,0.99924,0.0,0.09062]
[1777215302146,58.69,78139.89,0.0,0.99924,0.0,0.09044]
[1777215307180,58.69,78143.94,0.0,0.99924,0.0,0.08987]
[1777215312809,58.69,78144.57,0.0,0.99924,0.0,0.08978]
[1777215318256,58.69,78143.61,0.0,0.99924,0.0,0.08992]
[1777215323292,58.69,78142.23,0.0,0.99924,0.0,0.09011]
[1777215328328,58.69,78139.96,0.0,0.99924,0.0,0.09043]
[1777215333363,58.69,78139.73,0.0,0.99924,0.0,0.08998]
[1777215338398,58.69,78136.9,0.0,0.99924,0.0,0.09037]
[1777215343432,58.69,78132.52,0.0,0.99923,0.0,0.09099]
[1777215345447,58.69,78129.79,0.0,0.99923,0.0,0.09138]
[1777215350482,58.69,78133.47,0.0,0.99923,0.0,0.09086]
[1777215353503,58.69,78128.45,0.0,0.99923,0.0,0.09157]
[1777215358541,58.69,78129.83,0.0,0.99923,0.0,0.09137]
[1777215363574,58.69,78127.78,0.0,0.99923,0.0,0.09166]
[1777215366593,58.69,78117.97,0.0,0.99921,0.0,0.09307]
[1777215367601,58.69,78118.56,0.0,0.99921,0.0,0.09298]
[1777215369616,58.69,78126.57,0.0,0.99923,0.0,0.09183]
[1777215373229,58.69,78125.18,0.0,0.99922,0.0,0.09203]
[1777215379685,58.69,78120.55,0.0,0.99922,0.0,0.0927]
[1777215384721,58.69,78116.48,0.0,0.99921,0.0,0.09328]
[1777215389756,58.69,78112.93,0.0,0.99921,0.0,0.0938]
[1777215394791,58.69,78115.14,0.0,0.99921,0.0,0.09298]
[1777215401840,58.69,78114.64,0.0,0.99921,0.0,0.09305]
[1777215405869,58.69,78121.3,0.0,0.99922,0.0,0.0921]
[1777215406876,58.69,78128.45,0.0,0.99923,0.0,0.09108]
[1777215407882,58.69,78129.27,0.0,0.99923,0.0,0.09096]
[1777215413509,58.69,78129.53,0.0,0.99923,0.0,0.09093]
[1777215417955,58.69,78123.16,0.0,0.99922,0.0,0.09183]
[1777215418962,58.69,78117.93,0.0,0.99922,0.0,0.09258]
[1777215419984,58.69,78117.34,0.0,0.99922,0.0,0.09266]
[1777215420982,58.69,78109.05,0.0,0.99921,0.0,0.09386]
[1777215421989,58.69,78096.15,0.0,0.99919,0.0,0.09575]
[1777215423579,58.69,78093.25,0.0,0.99918,0.0,0.09618]
[1777215428032,58.69,78087.7,0.0,0.99918,0.0,0.09701]
[1777215433067,58.69,78086.84,0.0,0.99918,0.0,0.09714]
[1777215436088,58.69,78083.49,0.0,0.99917,0.0,0.09764]
[1777215441123,58.69,78084.76,0.0,0.99917,0.0,0.09745]
[1777215446159,58.69,78085.04,0.0,0.99917,0.0,0.09741]
[1777215452201,58.69,78084.12,0.0,0.99918,0.0,0.09703]
[1777215457235,58.69,78088.23,0.0,0.99918,0.0,0.09642]
[1777215462270,58.69,78092.44,0.0,0.99919,0.0,0.09579]
[1777215467307,58.69,78092.5,0.0,0.99919,0.0,0.09578]
[1777215472341,58.69,78092.92,0.0,0.99919,0.0,0.09572]
[1777215477376,58.69,78093.71,0.0,0.99919,0.0,0.09561]
[1777215484425,58.69,78095.42,0.0,0.99919,0.0,0.09535]
[1777215489460,58.69,78095.8,0.0,0.99919,0.0,0.0953]
[1777215495501,58.69,78095.21,0.0,0.99919,0.0,0.09538]
[1777215500537,58.69,78095.36,0.0,0.99919,0.0,0.09536]
[1777215506581,58.69,78095.65,0.0,0.99919,0.0,0.09532]
[1777215512622,58.69,78096.82,0.0,0.9992,0.0,0.09464]
[1777215513629,58.69,78088.19,0.0,0.99919,0.0,0.09591]
[1777215514636,58.69,78084.42,0.0,0.99918,0.0,0.09648]
[1777215516650,58.69,78081.01,0.0,0.99918,0.0,0.09699]
[1777215521685,58.69,78083.9,0.0,0.99918,0.0,0.09655]
[1777215526719,58.69,78079.81,0.0,0.99917,0.0,0.09717]
[1777215531756,58.69,78080.75,0.0,0.99918,0.0,0.09702]
[1777215536790,58.69,78082.34,0.0,0.99918,0.0,0.09679]
[1777215538813,58.69,78091.59,0.0,0.99919,0.0,0.09541]
[1777215539816,58.69,78098.58,0.0,0.9992,0.0,0.09438]
[1777215540822,58.69,78099.19,0.0,0.9992,0.0,0.0943]
[1777215545857,58.69,78098.39,0.0,0.9992,0.0,0.09441]
[1777215550892,58.69,78098.36,0.0,0.9992,0.0,0.09442]
[1777215554514,58.69,78093.07,0.0,0.99919,0.0,0.09519]
[1777215559955,58.69,78092.27,0.0,0.99919,0.0,0.09531]
[1777215564992,58.69,78090.23,0.0,0.99919,0.0,0.09561]
[1777215570027,58.69,78090.2,0.0,0.99919,0.0,0.09562]
[1777215575062,58.69,78091.04,0.0,0.99919,0.0,0.09499]
[1777215580098,58.69,78089.77,0.0,0.99919,0.0,0.09517]
[1777215585131,58.69,78089.37,0.0,0.99919,0.0,0.09523]
[1777215590170,58.69,78088.59,0.0,0.99919,0.0,0.09535]
[1777215595205,58.69,78087.85,0.0,0.99919,0.0,0.09546]
[1777215600243,58.69,78087.16,0.0,0.99919,0.0,0.09556]
[1777215603264,58.69,78097.51,0.0,0.9992,0.0,0.09404]
[1777215604273,58.69,78105.88,0.0,0.99921,0.0,0.09283]
[1777215604864,58.69,78106.34,0.0,0.99921,0.0,0.09276]
[1777215609306,58.69,78111.65,0.0,0.99922,0.0,0.092]
[1777215611320,58.69,78119.95,0.0,0.99923,0.0,0.09082]
[1777215616356,58.69,78116.43,0.0,0.99923,0.0,0.09132]
[1777215621390,58.69,78116.51,0.0,0.99923,0.0,0.0913]
[1777215626426,58.69,78120.48,0.0,0.99923,0.0,0.09074]
[1777215631461,58.69,78121.66,0.0,0.99924,0.0,0.09009]
[1777215636495,58.69,78123.7,0.0,0.99924,0.0,0.0898]
[1777215641531,58.69,78125.3,0.0,0.99924,0.0,0.08958]
[1777215646565,58.69,78127.44,0.0,0.99925,0.0,0.08928]
[1777215651600,58.69,78129.68,0.0,0.99925,0.0,0.08897]
[1777215656636,58.69,78125.91,0.0,0.99924,0.0,0.0895]
[1777215662678,58.69,78121.1,0.0,0.99924,0.0,0.09017]
[1777215667715,58.69,78117.24,0.0,0.99923,0.0,0.09071]
[1777215672747,58.69,78114.9,0.0,0.99923,0.0,0.09104]
[1777215677786,58.69,78113.69,0.0,0.99923,0.0,0.09122]
[1777215682818,58.69,78110.25,0.0,0.99922,0.0,0.0917]
[1777215687854,58.69,78109.05,0.0,0.99922,0.0,0.09188]
[1777215695495,58.69,78104.89,0.0,0.99922,0.0,0.09198]
[1777215700945,58.69,78110.44,0.0,0.99923,0.0,0.09119]
[1777215705981,58.69,78108.55,0.0,0.99923,0.0,0.09145]
[1777215711014,58.69,78106.41,0.0,0.99922,0.0,0.09176]
[1777215716049,58.69,78105.55,0.0,0.99922,0.0,0.09188]
[1777215721085,58.69,78103.58,0.0,0.99922,0.0,0.09216]
[1777215724109,58.69,78109.24,0.0,0.99923,0.0,0.09136]
[1777215729140,58.69,78109.58,0.0,0.99923,0.0,0.09131]
[1777215734177,58.69,78109.71,0.0,0.99923,0.0,0.09129]
[1777215739210,58.69,78109.24,0.0,0.99923,0.0,0.09136]
[1777215745872,58.69,78104.51,0.0,0.99922,0.0,0.09203]
[1777215751295,58.69,78104.19,0.0,0.99922,0.0,0.09158]
[1777215756330,58.69,78104.39,0.0,0.99922,0.0,0.09156]
[1777215761364,58.69,78109.08,0.0,0.99923,0.0,0.09089]
[1777215766401,58.69,78112.56,0.0,0.99924,0.0,0.0904]
[1777215772442,58.69,78107.72,0.0,0.99923,0.0,0.09108]
[1777215777476,58.69,78106.03,0.0,0.99923,0.0,0.09132]
[1777215782511,58.69,78102.93,0.0,0.99922,0.0,0.09176]
[1777215784527,58.69,78098.97,0.0,0.99922,0.0,0.09233]
[1777215787547,58.69,78093.18,0.0,0.99921,0.0,0.09317]
[1777215792582,58.69,78093.59,0.0,0.99921,0.0,0.09311]
[1777215797617,58.69,78089.87,0.0,0.99921,0.0,0.09365]
[1777215802656,58.69,78088.99,0.0,0.9992,0.0,0.09377]
[1777215811715,58.69,78088.73,0.0,0.99921,0.0,0.09331]
[1777215817756,58.69,78089.67,0.0,0.99921,0.0,0.09317]
[1777215822792,58.69,78090.04,0.0,0.99921,0.0,0.09312]
[1777215827826,58.69,78093.38,0.0,0.99921,0.0,0.09264]
[1777215832863,58.69,78096.34,0.0,0.99922,0.0,0.09221]
[1777215837897,58.69,78097.49,0.0,0.99922,0.0,0.09205]
[1777215842932,58.69,78097.64,0.0,0.99922,0.0,0.09203]
[1777215847967,58.69,78098.42,0.0,0.99922,0.0,0.09191]
[1777215853003,58.69,78098.59,0.0,0.99922,0.0,0.09189]
[1777215858037,58.69,78098.06,0.0,0.99922,0.0,0.09197]
[1777215861059,58.69,78103.11,0.0,0.99923,0.0,0.09125]
[1777215866716,58.69,78102.68,0.0,0.99923,0.0,0.09131]
[1777215872136,58.69,78102.21,0.0,0.99923,0.0,0.09088]
[1777215878178,58.69,78101.86,0.0,0.99923,0.0,0.09093]
[1777215883212,58.69,78100.9,0.0,0.99923,0.0,0.09107]
[1777215890261,58.69,78100.8,0.0,0.99923,0.0,0.09108]
[1777215896926,58.69,78100.44,0.0,0.99923,0.0,0.09113]
[1777215902346,58.69,78099.63,0.0,0.99923,0.0,0.09125]
[1777215910404,58.69,78098.38,0.0,0.99922,0.0,0.09143]
[1777215915438,58.69,78096.09,0.0,0.99922,0.0,0.09175]
[1777215920476,58.69,78095.3,0.0,0.99922,0.0,0.09187]
[1777215925508,58.69,78095.04,0.0,0.99922,0.0,0.0919]
[1777215930542,58.69,78092.08,0.0,0.99922,0.0,0.09233]
[1777215933565,58.69,78088.22,0.0,0.99922,0.0,0.09239]
[1777215936585,58.69,78082.86,0.0,0.99921,0.0,0.09316]
[1777215941622,58.69,78080.0,0.0,0.9992,0.0,0.09358]
[1777215946655,58.69,78079.51,0.0,0.9992,0.0,0.09365]
[1777215952697,58.69,78078.08,0.0,0.9992,0.0,0.09386]
[1777215957733,58.69,78075.11,0.0,0.9992,0.0,0.09429]
[1777215962768,58.69,78075.83,0.0,0.9992,0.0,0.09419]
[1777215965804,58.69,78055.95,0.0,0.99917,0.0,0.09714]
[1777215967811,58.69,78043.22,0.0,0.99915,0.0,0.09907]
[1777215968815,58.69,78043.22,0.0,0.99915,0.0,0.09907]
[1777215973849,58.69,78047.55,0.0,0.99916,0.0,0.09841]
[1777215975865,58.69,78043.87,0.0,0.99915,0.0,0.09897]
[1777215981904,58.69,78039.27,0.0,0.99915,0.0,0.09968]
[1777215986941,58.69,78032.98,0.0,0.99914,0.0,0.10065]
[1777215991975,58.69,78028.02,0.0,0.99914,0.0,0.10089]
[1777215997010,58.69,78024.82,0.0,0.99913,0.0,0.10139]
[1777216002045,58.69,78022.75,0.0,0.99913,0.0,0.10172]
[1777216007080,58.69,78026.66,0.0,0.99913,0.0,0.10111]
[1777216012115,58.69,78026.32,0.0,0.99913,0.0,0.10116]
[1777216017151,58.69,78025.68,0.0,0.99913,0.0,0.10126]
[1777216022185,58.69,78025.94,0.0,0.99913,0.0,0.10122]
[1777216027840,58.69,78026.08,0.0,0.99913,0.0,0.1012]
[1777216033262,58.69,78024.95,0.0,0.99913,0.0,0.10137]
[1777216039305,58.69,78023.89,0.0,0.99913,0.0,0.10154]
[1777216040312,58.69,78029.59,0.0,0.99914,0.0,0.10065]
[1777216041319,58.69,78035.31,0.0,0.99915,0.0,0.09976]
[1777216046353,58.69,78035.68,0.0,0.99915,0.0,0.0997]
[1777216050385,58.69,78043.24,0.0,0.99916,0.0,0.09854]
[1777216051391,58.69,78048.58,0.0,0.99917,0.0,0.09721]
[1777216055420,58.69,78053.51,0.0,0.99918,0.0,0.09647]
[1777216060455,58.69,78053.84,0.0,0.99918,0.0,0.09642]
[1777216065492,58.69,78054.42,0.0,0.99918,0.0,0.09633]
[1777216070526,58.69,78054.34,0.0,0.99918,0.0,0.09635]
[1777216075569,58.69,78052.59,0.0,0.99918,0.0,0.09661]
[1777216080602,58.69,78051.27,0.0,0.99917,0.0,0.09681]
[1777216085637,58.69,78051.16,0.0,0.99917,0.0,0.09682]
[1777216090674,58.69,78050.82,0.0,0.99917,0.0,0.09687]
[1777216096715,58.69,78051.61,0.0,0.99917,0.0,0.09676]
[1777216100749,58.69,78069.5,0.0,0.9992,0.0,0.0941]
[1777216101755,58.69,78089.78,0.0,0.99923,0.0,0.09117]
[1777216102763,58.69,78086.03,0.0,0.99922,0.0,0.09171]
[1777216107797,58.69,78082.88,0.0,0.99922,0.0,0.09216]
[1777216112835,58.69,78087.11,0.0,0.99923,0.0,0.09106]
[1777216117869,58.69,78089.94,0.0,0.99923,0.0,0.09066]
[1777216122905,58.69,78090.26,0.0,0.99923,0.0,0.09061]
[1777216128543,58.69,78090.32,0.0,0.99923,0.0,0.09061]
[1777216134989,58.69,78091.0,0.0,0.99923,0.0,0.09051]
[1777216141033,58.69,78090.77,0.0,0.99923,0.0,0.09054]
[1777216146068,58.69,78088.68,0.0,0.99923,0.0,0.09084]
[1777216151103,58.69,78089.94,0.0,0.99923,0.0,0.09066]
[1777216156138,58.69,78087.13,0.0,0.99923,0.0,0.09106]
[1777216161173,58.69,78085.92,0.0,0.99922,0.0,0.09123]
[1777216166210,58.69,78086.0,0.0,0.99923,0.0,0.09122]
[1777216171245,58.69,78085.76,0.0,0.99923,0.0,0.09076]
[1777216176282,58.69,78084.17,0.0,0.99923,0.0,0.09099]
[1777216177289,58.69,78078.84,0.0,0.99922,0.0,0.09175]
[1777216178295,58.69,78077.92,0.0,0.99922,0.0,0.09188]
[1777216188366,58.69,78079.72,0.0,0.99922,0.0,0.09162]
[1777216193400,58.69,78081.76,0.0,0.99922,0.0,0.09133]
[1777216199039,58.69,78082.12,0.0,0.99922,0.0,0.09128]
[1777216204478,58.69,78082.29,0.0,0.99922,0.0,0.09125]
[1777216210519,58.69,78081.73,0.0,0.99922,0.0,0.09133]
[1777216216561,58.69,78082.08,0.0,0.99922,0.0,0.09128]
[1777216222604,58.69,78084.54,0.0,0.99923,0.0,0.09093]
[1777216227638,58.69,78086.91,0.0,0.99923,0.0,0.0906]
[1777216232674,58.69,78086.65,0.0,0.99923,0.0,0.09014]
[1777216237708,58.69,78089.98,0.0,0.99924,0.0,0.08968]
[1777216242747,58.69,78090.09,0.0,0.99924,0.0,0.08966]
[1777216247782,58.69,78088.69,0.0,0.99924,0.0,0.08986]
[1777216252818,58.69,78088.17,0.0,0.99924,0.0,0.08993]
[1777216257853,58.69,78086.95,0.0,0.99923,0.0,0.0901]
[1777216262888,58.69,78085.89,0.0,0.99923,0.0,0.09025]
[1777216268929,58.69,78084.5,0.0,0.99923,0.0,0.09045]
[1777216273964,58.69,78084.08,0.0,0.99923,0.0,0.09051]
[1777216279600,58.69,78085.96,0.0,0.99923,0.0,0.09024]
[1777216288115,58.69,78085.96,0.0,0.99923,0.0,0.09024]
[1777216291136,58.69,78091.7,0.0,0.99924,0.0,0.08895]
[1777216299192,58.69,78090.51,0.0,0.99924,0.0,0.08911]
[1777216304227,58.69,78090.32,0.0,0.99924,0.0,0.08914]
[1777216309261,58.69,78085.42,0.0,0.99924,0.0,0.08983]
[1777216314296,58.69,78085.98,0.0,0.99924,0.0,0.08975]
[1777216319332,58.69,78086.22,0.0,0.99924,0.0,0.08972]
[1777216324366,58.69,78086.17,0.0,0.99924,0.0,0.08972]
[1777216329403,58.69,78085.45,0.0,0.99924,0.0,0.08982]
[1777216334436,58.69,78086.23,0.0,0.99924,0.0,0.08971]
[1777216340479,58.69,78086.02,0.0,0.99924,0.0,0.08974]
[1777216350097,58.69,78086.02,0.0,0.99924,0.0,0.08974]
[1777216351557,58.69,78081.07,0.0,0.99924,0.0,0.08995]
[1777216356591,58.69,78076.75,0.0,0.99923,0.0,0.09056]
[1777216360167,58.69,78074.75,0.0,0.99923,0.0,0.09085]
[1777216365653,58.69,78074.75,0.0,0.99923,0.0,0.09085]
[1777216374716,58.69,78074.4,0.0,0.99923,0.0,0.0909]
[1777216378744,58.69,78079.47,0.0,0.99923,0.0,0.09018]
[1777216383780,58.69,78078.79,0.0,0.99923,0.0,0.09027]
[1777216390377,58.69,78081.02,0.0,0.99923,0.0,0.08996]
[1777216395864,58.69,78079.36,0.0,0.99923,0.0,0.09019]
[1777216400899,58.69,78078.68,0.0,0.99923,0.0,0.09029]
[1777216405933,58.69,78080.42,0.0,0.99923,0.0,0.09004]
[1777216410969,58.69,78079.49,0.0,0.99923,0.0,0.09017]
[1777216416011,58.69,78079.69,0.0,0.99924,0.0,0.08966]
[1777216421040,58.69,78080.89,0.0,0.99924,0.0,0.08949]
[1777216427086,58.69,78080.95,0.0,0.99924,0.0,0.08948]
[1777216432121,58.69,78081.77,0.0,0.99924,0.0,0.08937]
[1777216437158,58.69,78081.94,0.0,0.99924,0.0,0.08934]
[1777216442193,58.69,78081.99,0.0,0.99924,0.0,0.08933]
[1777216447228,58.69,78081.78,0.0,0.99924,0.0,0.08936]
[1777216454278,58.69,78081.65,0.0,0.99924,0.0,0.08938]
[1777216459316,58.69,78081.32,0.0,0.99924,0.0,0.08943]
[1777216464347,58.69,78082.77,0.0,0.99924,0.0,0.08923]
[1777216469382,58.69,78081.76,0.0,0.99924,0.0,0.08937]
[1777216474418,58.69,78084.68,0.0,0.99925,0.0,0.08847]
[1777216479452,58.69,78082.6,0.0,0.99925,0.0,0.08876]
[1777216485494,58.69,78080.46,0.0,0.99924,0.0,0.08906]
[1777216490530,58.69,78076.4,0.0,0.99924,0.0,0.08963]
[1777216492544,58.69,78082.21,0.0,0.99924,0.0,0.08882]
[1777216498585,58.69,78079.41,0.0,0.99924,0.0,0.08921]
[1777216503620,58.69,78078.29,0.0,0.99924,0.0,0.08937]
[1777216508656,58.69,78077.89,0.0,0.99924,0.0,0.08942]
[1777216515705,58.69,78076.86,0.0,0.99924,0.0,0.08957]
[1777216521293,58.69,78075.39,0.0,0.99924,0.0,0.08977]
[1777216527788,58.69,78074.78,0.0,0.99923,0.0,0.08986]
[1777216534837,58.69,78073.87,0.0,0.99924,0.0,0.0895]
[1777216541434,58.69,78072.94,0.0,0.99924,0.0,0.08963]
[1777216546921,58.69,78072.46,0.0,0.99924,0.0,0.0897]
[1777216551957,58.69,78074.01,0.0,0.99924,0.0,0.08948]
[1777216559006,58.69,78076.72,0.0,0.99924,0.0,0.0891]
[1777216564046,58.69,78077.28,0.0,0.99924,0.0,0.08902]
[1777216569081,58.69,78077.71,0.0,0.99924,0.0,0.08896]
[1777216581714,58.69,78077.69,0.0,0.99924,0.0,0.08896]
[1777216586205,58.69,78085.75,0.0,0.99925,0.0,0.08784]
[1777216587211,58.69,78090.48,0.0,0.99926,0.0,0.08719]
[1777216590232,58.69,78090.98,0.0,0.99926,0.0,0.08712]
[1777216596275,58.69,78091.85,0.0,0.99927,0.0,0.08653]
[1777216601856,58.69,78091.67,0.0,0.99926,0.0,0.08655]
[1777216607352,58.69,78091.97,0.0,0.99927,0.0,0.08651]
[1777216612387,58.69,78092.12,0.0,0.99927,0.0,0.08649]
[1777216619435,58.69,78092.46,0.0,0.99927,0.0,0.08644]
[1777216626484,58.69,78092.56,0.0,0.99927,0.0,0.08643]
[1777216631521,58.69,78092.42,0.0,0.99927,0.0,0.08645]
[1777216636557,58.69,78092.41,0.0,0.99927,0.0,0.08645]
[1777216642137,58.69,78092.34,0.0,0.99927,0.0,0.08646]
[1777216647634,58.69,78090.73,0.0,0.99926,0.0,0.08668]
[1777216652670,58.69,78088.34,0.0,0.99926,0.0,0.08653]
[1777216658711,58.69,78085.1,0.0,0.99926,0.0,0.08697]
[1777216664754,58.69,78086.39,0.0,0.99926,0.0,0.0868]
[1777216669789,58.69,78087.3,0.0,0.99926,0.0,0.08667]
[1777216674826,58.69,78087.42,0.0,0.99926,0.0,0.08665]
[1777216679859,58.69,78093.26,0.0,0.99927,0.0,0.08586]
[1777216681873,58.69,78097.12,0.0,0.99928,0.0,0.08534]
[1777216686908,58.69,78097.16,0.0,0.99928,0.0,0.08533]
[1777216692487,58.69,78096.74,0.0,0.99928,0.0,0.08539]
[1777216697984,58.69,78097.48,0.0,0.99928,0.0,0.08529]
[1777216703020,58.69,78098.5,0.0,0.99928,0.0,0.08515]
[1777216704027,58.69,78105.28,0.0,0.99929,0.0,0.08425]
[1777216705033,58.69,78106.73,0.0,0.99929,0.0,0.08405]
[1777216710069,58.69,78107.51,0.0,0.99929,0.0,0.08395]
[1777216715108,58.69,78107.03,0.0,0.99929,0.0,0.08355]
[1777216720140,58.69,78107.86,0.0,0.99929,0.0,0.08344]
[1777216725176,58.69,78107.8,0.0,0.99929,0.0,0.08345]
[1777216731218,58.69,78112.63,0.0,0.9993,0.0,0.08281]
[1777216736253,58.69,78116.65,0.0,0.9993,0.0,0.08229]
[1777216742838,58.69,78120.78,0.0,0.99931,0.0,0.08175]
[1777216748337,58.69,78114.85,0.0,0.9993,0.0,0.08252]
[1777216753371,58.69,78117.35,0.0,0.9993,0.0,0.08219]
[1777216758406,58.69,78117.78,0.0,0.9993,0.0,0.08214]
[1777216763441,58.69,78114.72,0.0,0.9993,0.0,0.08254]
[1777216768476,58.69,78110.65,0.0,0.9993,0.0,0.08307]
[1777216773512,58.69,78106.88,0.0,0.9993,0.0,0.08311]
[1777216778546,58.69,78103.83,0.0,0.99929,0.0,0.08351]
[1777216783582,58.69,78102.97,0.0,0.99929,0.0,0.08362]
[1777216788617,58.69,78101.12,0.0,0.99929,0.0,0.08387]
[1777216793653,58.69,78099.45,0.0,0.99929,0.0,0.08409]
[1777216798688,58.69,78099.27,0.0,0.99929,0.0,0.08411]
[1777216803723,58.69,78099.54,0.0,0.99929,0.0,0.08408]
[1777216808762,58.69,78101.45,0.0,0.99929,0.0,0.08382]
[1777216813799,58.69,78100.56,0.0,0.99929,0.0,0.08394]
[1777216818833,58.69,78100.37,0.0,0.99929,0.0,0.08397]
[1777216823867,58.69,78100.62,0.0,0.99929,0.0,0.08393]
[1777216832931,58.69,78100.6,0.0,0.99929,0.0,0.08347]
[1777216835952,58.69,78090.77,0.0,0.99928,0.0,0.08478]
[1777216836958,58.69,78088.98,0.0,0.99928,0.0,0.08502]
[1777216841998,58.69,78088.67,0.0,0.99928,0.0,0.08506]
[1777216844035,58.69,78084.68,0.0,0.99927,0.0,0.0856]
[1777216851072,58.69,78086.53,0.0,0.99927,0.0,0.08535]
[1777216855100,58.69,78091.94,0.0,0.99928,0.0,0.08462]
[1777216860135,58.69,78093.09,0.0,0.99928,0.0,0.08447]
[1777216865171,58.69,78094.58,0.0,0.99928,0.0,0.08427]
[1777216871212,58.69,78095.21,0.0,0.99929,0.0,0.08419]
[1777216876248,58.69,78097.13,0.0,0.99929,0.0,0.08393]
[1777216881282,58.69,78095.48,0.0,0.99929,0.0,0.08415]
[1777216886319,58.69,78091.41,0.0,0.99928,0.0,0.0847]
[1777216891353,58.69,78089.56,0.0,0.99928,0.0,0.08447]
[1777216897395,58.69,78088.73,0.0,0.99928,0.0,0.08458]
[1777216902430,58.69,78089.82,0.0,0.99928,0.0,0.08444]
[1777216907465,58.69,78089.53,0.0,0.99928,0.0,0.08448]
[1777216912501,58.69,78087.94,0.0,0.99928,0.0,0.08469]
[1777216917535,58.69,78086.26,0.0,0.99928,0.0,0.08492]
[1777216922572,58.69,78083.96,0.0,0.99928,0.0,0.08523]
[1777216927606,58.69,78083.68,0.0,0.99927,0.0,0.08526]
[1777216934656,58.69,78083.23,0.0,0.99927,0.0,0.08532]
[1777216939691,58.69,78082.11,0.0,0.99927,0.0,0.08548]
[1777216945733,58.69,78080.79,0.0,0.99927,0.0,0.08565]
[1777216950767,58.69,78081.22,0.0,0.99927,0.0,0.0856]
[1777216955803,58.69,78080.83,0.0,0.99928,0.0,0.08518]
[1777216964397,58.69,78079.25,0.0,0.99927,0.0,0.08539]
[1777216973928,58.69,78079.66,0.0,0.99927,0.0,0.08533]
[1777216978963,58.69,78078.87,0.0,0.99927,0.0,0.08544]
[1777216984539,58.69,78080.28,0.0,0.99927,0.0,0.08525]
[1777216990048,58.69,78085.07,0.0,0.99928,0.0,0.08461]
[1777216995080,58.69,78085.12,0.0,0.99928,0.0,0.0846]
[1777216999107,58.69,78090.55,0.0,0.99929,0.0,0.08387]
[1777217001122,58.69,78095.54,0.0,0.99929,0.0,0.08321]
[1777217006156,58.69,78095.58,0.0,0.99929,0.0,0.08321]
[1777217011192,58.69,78095.75,0.0,0.9993,0.0,0.08272]
[1777217016227,58.69,78093.89,0.0,0.9993,0.0,0.08297]
[1777217024819,58.69,78091.78,0.0,0.99929,0.0,0.08325]
[1777217031332,58.69,78090.21,0.0,0.99929,0.0,0.08345]
[1777217039387,58.69,78087.63,0.0,0.99929,0.0,0.0838]
[1777217042462,58.69,78046.38,0.0,0.99923,0.0,0.08944]
[1777217043438,58.69,78013.31,0.0,0.99919,0.0,0.09422]
[1777217044961,58.69,78020.89,0.0,0.9992,0.0,0.0931]
[1777217050488,58.69,78014.96,0.0,0.99919,0.0,0.09397]
[1777217052501,58.69,78012.62,0.0,0.99919,0.0,0.09432]
[1777217055033,58.69,78019.1,0.0,0.9992,0.0,0.09337]
[1777217056531,58.69,78026.03,0.0,0.99921,0.0,0.09235]
[1777217057537,58.69,78026.25,0.0,0.99921,0.0,0.09232]
[1777217062571,58.69,78025.57,0.0,0.99921,0.0,0.09242]
[1777217067606,58.69,78026.7,0.0,0.99921,0.0,0.09226]
[1777217072642,58.69,78027.21,0.0,0.99921,0.0,0.09168]
[1777217077680,58.69,78027.63,0.0,0.99921,0.0,0.09162]
[1777217082711,58.69,78028.73,0.0,0.99922,0.0,0.09146]
[1777217087751,58.69,78029.95,0.0,0.99922,0.0,0.09129]
[1777217089763,58.69,78023.28,0.0,0.99921,0.0,0.09225]
[1777217090772,58.69,78010.79,0.0,0.99919,0.0,0.09408]
[1777217091778,58.69,78005.47,0.0,0.99918,0.0,0.09486]
[1777217093793,58.69,78001.45,0.0,0.99918,0.0,0.09546]
[1777217098829,58.69,77997.51,0.0,0.99917,0.0,0.09606]
[1777217101855,58.69,78003.02,0.0,0.99918,0.0,0.09523]
[1777217103863,58.69,78008.08,0.0,0.99919,0.0,0.09448]
[1777217108897,58.69,78012.36,0.0,0.99919,0.0,0.09384]
[1777217113933,58.69,78018.58,0.0,0.9992,0.0,0.09293]
[1777217115946,58.69,78027.67,0.0,0.99921,0.0,0.09161]
[1777217120984,58.69,78030.3,0.0,0.99922,0.0,0.09123]
[1777217126017,58.69,78031.43,0.0,0.99922,0.0,0.09107]
[1777217131051,58.69,78032.66,0.0,0.99922,0.0,0.0904]
[1777217136087,58.69,78037.09,0.0,0.99923,0.0,0.08977]
[1777217141122,58.69,78037.94,0.0,0.99923,0.0,0.08965]
[1777217146156,58.69,78037.0,0.0,0.99923,0.0,0.08978]
[1777217151192,58.69,78036.13,0.0,0.99923,0.0,0.08991]
[1777217156227,58.69,78035.78,0.0,0.99923,0.0,0.08995]
[1777217161264,58.69,78035.82,0.0,0.99923,0.0,0.08995]
[1777217165297,58.69,78039.86,0.0,0.99923,0.0,0.08938]
[1777217168316,58.69,78048.78,0.0,0.99925,0.0,0.08813]
[1777217169322,58.69,78048.76,0.0,0.99925,0.0,0.08813]
[1777217171336,58.69,78054.85,0.0,0.99925,0.0,0.08729]
[1777217175365,58.69,78054.31,0.0,0.99925,0.0,0.08736]
[1777217180400,58.69,78057.56,0.0,0.99926,0.0,0.08691]
[1777217185954,58.69,78056.78,0.0,0.99926,0.0,0.08702]
[1777217191477,58.69,78059.64,0.0,0.99926,0.0,0.08615]
[1777217196511,58.69,78061.03,0.0,0.99927,0.0,0.08596]
[1777217201547,58.69,78063.37,0.0,0.99927,0.0,0.08564]
[1777217206581,58.69,78065.26,0.0,0.99927,0.0,0.08538]
[1777217211616,58.69,78066.43,0.0,0.99927,0.0,0.08523]
[1777217216739,58.69,78068.36,0.0,0.99928,0.0,0.08496]
[1777217221773,58.69,78068.93,0.0,0.99928,0.0,0.08489]
[1777217226294,58.69,78075.5,0.0,0.99928,0.0,0.08401]
[1777217231843,58.69,78078.85,0.0,0.99929,0.0,0.08356]
[1777217236878,58.69,78080.3,0.0,0.99929,0.0,0.08337]
[1777217241914,58.69,78081.47,0.0,0.99929,0.0,0.08321]
[1777217248962,58.69,78080.07,0.0,0.99929,0.0,0.0834]
[1777217253998,58.69,78080.0,0.0,0.99929,0.0,0.08294]
[1777217259034,58.69,78080.26,0.0,0.99929,0.0,0.08291]
[1777217260039,58.69,78075.11,0.0,0.99929,0.0,0.08359]
[1777217262053,58.69,78070.37,0.0,0.99928,0.0,0.08422]
[1777217267089,58.69,78068.42,0.0,0.99928,0.0,0.08448]
[1777217272123,58.69,78069.96,0.0,0.99928,0.0,0.08428]
[1777217277168,58.69,78070.92,0.0,0.99928,0.0,0.08415]
[1777217282195,58.69,78072.06,0.0,0.99928,0.0,0.084]
[1777217288237,58.69,78073.02,0.0,0.99929,0.0,0.08387]
[1777217293273,58.69,78073.12,0.0,0.99929,0.0,0.08386]
[1777217298307,58.69,78073.03,0.0,0.99929,0.0,0.08387]
[1777217303342,58.69,78070.6,0.0,0.99928,0.0,0.08419]
[1777217308378,58.69,78066.42,0.0,0.99928,0.0,0.08475]
[1777217313413,58.69,78064.96,0.0,0.99928,0.0,0.08448]
[1777217319456,58.69,78067.8,0.0,0.99928,0.0,0.0841]
[1777217324490,58.69,78067.96,0.0,0.99928,0.0,0.08408]
[1777217331540,58.69,78068.16,0.0,0.99928,0.0,0.08405]
[1777217333553,58.69,78060.98,0.0,0.99927,0.0,0.08501]
[1777217335566,58.69,78068.06,0.0,0.99928,0.0,0.08406]
[1777217340602,58.69,78069.99,0.0,0.99929,0.0,0.0838]
[1777217347139,58.69,78071.83,0.0,0.99929,0.0,0.08356]
[1777217351680,58.69,78066.05,0.0,0.99928,0.0,0.08433]
[1777217354701,58.69,78072.24,0.0,0.99929,0.0,0.08351]
[1777217359736,58.69,78072.79,0.0,0.99929,0.0,0.08343]
[1777217367279,58.69,78073.92,0.0,0.99929,0.0,0.08328]
[1777217372826,58.69,78074.16,0.0,0.99929,0.0,0.08279]
[1777217375848,58.69,78094.3,0.0,0.99932,0.0,0.08017]
[1777217377349,58.69,78102.15,0.0,0.99933,0.0,0.07917]
[1777217382900,58.69,78098.59,0.0,0.99932,0.0,0.07962]
[1777217387934,58.69,78099.19,0.0,0.99932,0.0,0.07954]
[1777217391963,58.69,78105.17,0.0,0.99933,0.0,0.07879]
[1777217392970,58.69,78106.41,0.0,0.99933,0.0,0.07863]
[1777217398004,58.69,78105.83,0.0,0.99933,0.0,0.0787]
[1777217403048,58.69,78113.31,0.0,0.99934,0.0,0.07777]
[1777217404062,58.69,78121.69,0.0,0.99935,0.0,0.07673]
[1777217405063,58.69,78121.69,0.0,0.99935,0.0,0.07673]
[1777217409093,58.69,78114.57,0.0,0.99934,0.0,0.07761]
[1777217411110,58.69,78109.08,0.0,0.99934,0.0,0.0783]
[1777217414130,58.69,78115.48,0.0,0.99934,0.0,0.0775]
[1777217415138,58.69,78115.86,0.0,0.99934,0.0,0.07745]
[1777217419166,58.69,78107.73,0.0,0.99933,0.0,0.07847]
[1777217420174,58.69,78104.43,0.0,0.99933,0.0,0.07888]
[1777217425208,58.69,78104.69,0.0,0.99933,0.0,0.07885]
[1777217429236,58.69,78097.92,0.0,0.99932,0.0,0.07971]
[1777217434271,58.69,78097.7,0.0,0.99933,0.0,0.07928]
[1777217439307,58.69,78098.68,0.0,0.99933,0.0,0.07916]
[1777217444341,58.69,78099.61,0.0,0.99933,0.0,0.07904]
[1777217449378,58.69,78096.13,0.0,0.99932,0.0,0.07948]
[1777217451392,58.69,78095.1,0.0,0.99932,0.0,0.07962]
[1777217456426,58.69,78095.79,0.0,0.99932,0.0,0.07953]
[1777217461461,58.69,78096.18,0.0,0.99932,0.0,0.07948]
[1777217466496,58.69,78099.2,0.0,0.99933,0.0,0.07909]
[1777217471531,58.69,78100.13,0.0,0.99933,0.0,0.07898]
[1777217476568,58.69,78099.26,0.0,0.99933,0.0,0.07909]
[1777217481601,58.69,78099.75,0.0,0.99933,0.0,0.07903]
[1777217486635,58.69,78100.16,0.0,0.99933,0.0,0.07897]
[1777217491670,58.69,78098.32,0.0,0.99933,0.0,0.07876]
[1777217496705,58.69,78099.97,0.0,0.99933,0.0,0.07855]
[1777217501740,58.69,78100.91,0.0,0.99933,0.0,0.07843]
[1777217506775,58.69,78101.67,0.0,0.99933,0.0,0.07834]
[1777217516842,58.69,78101.8,0.0,0.99934,0.0,0.07832]
[1777217519867,58.69,78095.59,0.0,0.99933,0.0,0.0791]
[1777217524902,58.69,78093.61,0.0,0.99933,0.0,0.07935]
[1777217529936,58.69,78091.9,0.0,0.99932,0.0,0.07957]
[1777217532959,58.69,78081.15,0.0,0.99931,0.0,0.08095]
[1777217533966,58.69,78077.9,0.0,0.99931,0.0,0.08137]
[1777217540009,58.69,78079.04,0.0,0.99931,0.0,0.08122]
[1777217543029,58.69,78072.15,0.0,0.9993,0.0,0.08212]
[1777217545042,58.69,78070.66,0.0,0.9993,0.0,0.08232]
[1777217554106,58.69,78071.51,0.0,0.9993,0.0,0.08174]
[1777217559140,58.69,78068.6,0.0,0.9993,0.0,0.08213]
[1777217564175,58.69,78063.39,0.0,0.99929,0.0,0.08281]
[1777217569210,58.69,78060.17,0.0,0.99929,0.0,0.08324]
[1777217574245,58.69,78057.27,0.0,0.99929,0.0,0.08362]
[1777217579281,58.69,78054.92,0.0,0.99928,0.0,0.08394]
[1777217584318,58.69,78052.76,0.0,0.99928,0.0,0.08423]
[1777217589353,58.69,78054.66,0.0,0.99928,0.0,0.08397]
[1777217595394,58.69,78056.89,0.0,0.99928,0.0,0.08367]
[1777217598415,58.69,78047.91,0.0,0.99927,0.0,0.08488]
[1777217599430,58.69,78043.02,0.0,0.99927,0.0,0.08554]
[1777217604463,58.69,78041.96,0.0,0.99927,0.0,0.08569]
[1777217609499,58.69,78041.71,0.0,0.99927,0.0,0.08572]
[1777217614534,58.69,78039.83,0.0,0.99927,0.0,0.0855]
[1777217617561,58.69,78028.34,0.0,0.99925,0.0,0.08707]
[1777217618565,58.69,78027.18,0.0,0.99925,0.0,0.08723]
[1777217623600,58.69,78028.08,0.0,0.99925,0.0,0.08711]
[1777217628635,58.69,78027.43,0.0,0.99925,0.0,0.0872]
[1777217634676,58.69,78029.05,0.0,0.99925,0.0,0.08697]
[1777217642733,58.69,78030.09,0.0,0.99925,0.0,0.08683]
[1777217647767,58.69,78031.42,0.0,0.99926,0.0,0.08665]
[1777217653815,58.69,78032.4,0.0,0.99926,0.0,0.08651]
[1777217658849,58.69,78033.21,0.0,0.99926,0.0,0.0864]
[1777217663885,58.69,78034.17,0.0,0.99926,0.0,0.08627]
[1777217669421,58.69,78034.46,0.0,0.99926,0.0,0.08623]
[1777217672947,58.69,78029.96,0.0,0.99926,0.0,0.08636]
[1777217675968,58.69,78028.67,0.0,0.99926,0.0,0.08654]
[1777217681004,58.69,78031.73,0.0,0.99926,0.0,0.08612]
[1777217686038,58.69,78029.62,0.0,0.99926,0.0,0.08641]
[1777217691076,58.69,78030.42,0.0,0.99926,0.0,0.0863]
[1777217693087,58.69,78036.36,0.0,0.99927,0.0,0.08549]
[1777217694094,58.69,78038.93,0.0,0.99927,0.0,0.08514]
[1777217699631,58.69,78037.52,0.0,0.99927,0.0,0.08533]
[1777217705172,58.69,78036.56,0.0,0.99927,0.0,0.08546]
[1777217710206,58.69,78036.26,0.0,0.99927,0.0,0.0855]
[1777217713229,58.69,78042.07,0.0,0.99927,0.0,0.08472]
[1777217714236,58.69,78042.45,0.0,0.99927,0.0,0.08466]
[1777217717256,58.69,78048.14,0.0,0.99928,0.0,0.0839]
[1777217719774,58.69,78049.15,0.0,0.99928,0.0,0.08376]
[1777217725313,58.69,78046.99,0.0,0.99928,0.0,0.08405]
[1777217730349,58.69,78045.04,0.0,0.99928,0.0,0.08432]
[1777217735383,58.69,78042.87,0.0,0.99928,0.0,0.08413]
[1777217746459,58.69,78040.74,0.0,0.99928,0.0,0.08442]
[1777217752501,58.69,78039.67,0.0,0.99928,0.0,0.08456]
[1777217760055,58.69,78038.93,0.0,0.99927,0.0,0.08466]
[1777217770127,58.69,78039.15,0.0,0.99927,0.0,0.08463]
[1777217775662,58.69,78037.66,0.0,0.99927,0.0,0.08484]
[1777217783718,58.69,78037.24,0.0,0.99927,0.0,0.08489]
[1777217788753,58.69,78036.04,0.0,0.99927,0.0,0.08505]
[1777217793788,58.69,78031.6,0.0,0.99927,0.0,0.08518]
[1777217798825,58.69,78030.45,0.0,0.99927,0.0,0.08533]
[1777217803860,58.69,78034.49,0.0,0.99927,0.0,0.08479]
[1777217808895,58.69,78037.93,0.0,0.99928,0.0,0.08432]
[1777217813931,58.69,78038.33,0.0,0.99928,0.0,0.08427]
[1777217818967,58.69,78037.47,0.0,0.99928,0.0,0.08439]
[1777217824001,58.69,78036.22,0.0,0.99927,0.0,0.08455]
[1777217831051,58.69,78034.08,0.0,0.99927,0.0,0.08484]
[1777217835079,58.69,78030.53,0.0,0.99927,0.0,0.08532]
[1777217840617,58.69,78032.58,0.0,0.99927,0.0,0.08505]
[1777217847164,58.69,78033.78,0.0,0.99927,0.0,0.08488]
[1777217852199,58.69,78033.86,0.0,0.99928,0.0,0.0844]
[1777217857233,58.69,78035.83,0.0,0.99928,0.0,0.08413]
[1777217862267,58.69,78036.47,0.0,0.99928,0.0,0.08405]
[1777217867302,58.69,78037.24,0.0,0.99928,0.0,0.08394]
[1777217872338,58.69,78038.07,0.0,0.99928,0.0,0.08383]
[1777217880896,58.69,78043.21,0.0,0.99929,0.0,0.08315]
[1777217886441,58.69,78046.35,0.0,0.99929,0.0,0.08273]
[1777217892481,58.69,78048.23,0.0,0.99929,0.0,0.08248]
[1777217901043,58.69,78049.24,0.0,0.9993,0.0,0.08235]
[1777217911113,58.69,78050.73,0.0,0.9993,0.0,0.08169]
[1777217918662,58.69,78050.1,0.0,0.9993,0.0,0.08177]
[1777217923697,58.69,78051.57,0.0,0.9993,0.0,0.08158]
[1777217928732,58.69,78053.13,0.0,0.9993,0.0,0.08137]
[1777217938800,58.69,78055.2,0.0,0.99931,0.0,0.0811]
[1777217941322,58.69,78060.68,0.0,0.99931,0.0,0.08039]
[1777217948872,58.69,78062.94,0.0,0.99932,0.0,0.0801]
[1777217955922,58.69,78065.78,0.0,0.99932,0.0,0.07974]
[1777217961462,58.69,78068.21,0.0,0.99932,0.0,0.07943]
[1777217966996,58.69,78068.21,0.0,0.99932,0.0,0.07943]
[1777217972034,58.69,78069.28,0.0,0.99933,0.0,0.07884]
[1777217974047,58.69,78074.74,0.0,0.99933,0.0,0.07815]
[1777217979084,58.69,78079.71,0.0,0.99934,0.0,0.07753]
[1777217981099,58.69,78086.37,0.0,0.99935,0.0,0.0767]
[1777217986134,58.69,78087.47,0.0,0.99935,0.0,0.07657]
[1777217991672,58.69,78087.61,0.0,0.99935,0.0,0.07655]
[1777217997209,58.69,78086.37,0.0,0.99935,0.0,0.0767]
[1777218002244,58.69,78081.4,0.0,0.99934,0.0,0.07732]
[1777218004258,58.69,78080.25,0.0,0.99934,0.0,0.07746]
[1777218009294,58.69,78081.54,0.0,0.99934,0.0,0.0773]
[1777218014330,58.69,78081.11,0.0,0.99934,0.0,0.07736]
[1777218021883,58.69,78076.99,0.0,0.99934,0.0,0.07787]
[1777218027421,58.69,78073.07,0.0,0.99933,0.0,0.07836]
[1777218033463,58.69,78073.79,0.0,0.99934,0.0,0.07783]
[1777218038498,58.69,78072.66,0.0,0.99933,0.0,0.07797]
[1777218040512,58.69,78067.42,0.0,0.99933,0.0,0.07863]
[1777218047564,58.69,78064.78,0.0,0.99933,0.0,0.07896]
[1777218052596,58.69,78062.18,0.0,0.99932,0.0,0.07929]
[1777218062176,58.69,78061.83,0.0,0.99932,0.0,0.07934]
[1777218067701,58.69,78059.77,0.0,0.99932,0.0,0.0796]
[1777218072735,58.69,78059.22,0.0,0.99932,0.0,0.07967]
[1777218078778,58.69,78058.83,0.0,0.99932,0.0,0.07972]
[1777218084821,58.69,78058.33,0.0,0.99932,0.0,0.07978]
[1777218089856,58.69,78057.79,0.0,0.99932,0.0,0.07985]
[1777218090863,58.69,78045.69,0.0,0.9993,0.0,0.08142]
[1777218091871,58.69,78042.98,0.0,0.9993,0.0,0.08131]
[1777218096904,58.69,78038.9,0.0,0.9993,0.0,0.08184]
[1777218102947,58.69,78040.46,0.0,0.9993,0.0,0.08164]
[1777218107984,58.69,78039.92,0.0,0.9993,0.0,0.08171]
[1777218113017,58.69,78043.11,0.0,0.9993,0.0,0.08129]
[1777218118052,58.69,78042.88,0.0,0.9993,0.0,0.08132]
[1777218123088,58.69,78041.48,0.0,0.9993,0.0,0.08151]
[1777218133157,58.69,78041.62,0.0,0.9993,0.0,0.08149]
[1777218139200,58.69,78041.15,0.0,0.9993,0.0,0.08155]
[1777218146251,58.69,78041.05,0.0,0.9993,0.0,0.08156]
[1777218151284,58.69,78041.34,0.0,0.99931,0.0,0.08106]
[1777218156319,58.69,78041.46,0.0,0.99931,0.0,0.08105]
[1777218162363,58.69,78042.06,0.0,0.99931,0.0,0.08097]
[1777218165383,58.69,78049.21,0.0,0.99931,0.0,0.08004]
[1777218169412,58.69,78049.36,0.0,0.99931,0.0,0.08002]
[1777218174447,58.69,78047.58,0.0,0.99931,0.0,0.08025]
[1777218179481,58.69,78047.46,0.0,0.99931,0.0,0.08027]
[1777218185523,58.69,78047.45,0.0,0.99931,0.0,0.08027]
[1777218191566,58.69,78045.08,0.0,0.99931,0.0,0.08058]
[1777218196600,58.69,78044.51,0.0,0.99931,0.0,0.08065]
[1777218201635,58.69,78040.95,0.0,0.9993,0.0,0.08111]
[1777218206670,58.69,78041.57,0.0,0.99931,0.0,0.08103]
[1777218213232,58.69,78042.6,0.0,0.99931,0.0,0.08044]
[1777218223303,58.69,78042.47,0.0,0.99931,0.0,0.08045]
[1777218228825,58.69,78041.29,0.0,0.99931,0.0,0.08061]
[1777218233860,58.69,78042.12,0.0,0.99931,0.0,0.0805]
[1777218238895,58.69,78042.15,0.0,0.99931,0.0,0.0805]
[1777218243930,58.69,78045.21,0.0,0.99931,0.0,0.0801]
[1777218245943,58.69,78040.2,0.0,0.99931,0.0,0.08075]
[1777218252993,58.69,78038.4,0.0,0.99931,0.0,0.08098]
[1777218259036,58.69,78038.78,0.0,0.99931,0.0,0.08093]
[1777218267091,58.69,78039.67,0.0,0.99931,0.0,0.08082]
[1777218273134,58.69,78040.14,0.0,0.99931,0.0,0.0803]
[1777218278169,58.69,78041.2,0.0,0.99931,0.0,0.08016]
[1777218283203,58.69,78040.4,0.0,0.99931,0.0,0.08026]
[1777218288240,58.69,78040.8,0.0,0.99931,0.0,0.08021]
[1777218293277,58.69,78040.43,0.0,0.99931,0.0,0.08026]
[1777218301331,58.69,78040.83,0.0,0.99931,0.0,0.08021]
[1777218310395,58.69,78041.17,0.0,0.99931,0.0,0.08016]
[1777218318454,58.69,78040.59,0.0,0.99931,0.0,0.08024]
[1777218323486,58.69,78040.43,0.0,0.99931,0.0,0.08026]
[1777218330535,58.69,78040.31,0.0,0.99931,0.0,0.08027]
[1777218335575,58.69,78034.75,0.0,0.99931,0.0,0.08053]
[1777218336628,58.69,78022.57,0.0,0.99929,0.0,0.08213]
[1777218337634,58.69,78021.79,0.0,0.99929,0.0,0.08223]
[1777218344145,58.69,78022.56,0.0,0.99929,0.0,0.08213]
[1777218349719,58.69,78022.25,0.0,0.99929,0.0,0.08217]
[1777218354754,58.69,78023.17,0.0,0.99929,0.0,0.08205]
[1777218360797,58.69,78023.91,0.0,0.9993,0.0,0.08195]
[1777218365833,58.69,78025.29,0.0,0.9993,0.0,0.08177]
[1777218370867,58.69,78025.74,0.0,0.9993,0.0,0.08171]
[1777218374359,58.69,78018.91,0.0,0.99929,0.0,0.08261]
[1777218375904,58.69,78017.74,0.0,0.99929,0.0,0.08277]
[1777218377917,58.69,78006.42,0.0,0.99927,0.0,0.08428]
[1777218378925,58.69,78008.34,0.0,0.99928,0.0,0.08402]
[1777218384430,58.69,78009.17,0.0,0.99928,0.0,0.08391]
[1777218390002,58.69,78010.7,0.0,0.99928,0.0,0.08371]
[1777218395050,58.69,78011.59,0.0,0.99928,0.0,0.08311]
[1777218402098,58.69,78012.2,0.0,0.99928,0.0,0.08303]
[1777218407134,58.69,78012.63,0.0,0.99929,0.0,0.08297]
[1777218412169,58.69,78012.6,0.0,0.99929,0.0,0.08298]
[1777218418217,58.69,78012.24,0.0,0.99928,0.0,0.08303]
[1777218419225,58.69,78017.69,0.0,0.99929,0.0,0.0823]
[1777218420232,58.69,78019.64,0.0,0.99929,0.0,0.08204]
[1777218425266,58.69,78017.57,0.0,0.99929,0.0,0.08232]
[1777218430302,58.69,78018.97,0.0,0.99929,0.0,0.08213]
[1777218439365,58.69,78020.15,0.0,0.99929,0.0,0.08198]
[1777218444400,58.69,78026.72,0.0,0.9993,0.0,0.08112]
[1777218445407,58.69,78034.53,0.0,0.99931,0.0,0.0801]
[1777218446414,58.69,78036.81,0.0,0.99932,0.0,0.07981]
[1777218452457,58.69,78036.41,0.0,0.99932,0.0,0.0794]
[1777218457492,58.69,78037.19,0.0,0.99932,0.0,0.0793]
[1777218462526,58.69,78037.27,0.0,0.99932,0.0,0.07929]
[1777218463534,58.69,78043.21,0.0,0.99933,0.0,0.07854]
[1777218475062,58.69,78044.96,0.0,0.99933,0.0,0.07831]
[1777218480654,58.69,78044.99,0.0,0.99933,0.0,0.07831]
[1777218485689,58.69,78045.6,0.0,0.99933,0.0,0.07823]
[1777218490728,58.69,78048.21,0.0,0.99933,0.0,0.0779]
[1777218495758,58.69,78047.36,0.0,0.99933,0.0,0.07801]
[1777218500794,58.69,78046.61,0.0,0.99933,0.0,0.07811]
[1777218508850,58.69,78046.25,0.0,0.99933,0.0,0.07815]
[1777218515343,58.69,78046.14,0.0,0.99933,0.0,0.07772]
[1777218525416,58.69,78045.07,0.0,0.99933,0.0,0.07785]
[1777218531005,58.69,78044.98,0.0,0.99933,0.0,0.07786]
[1777218540080,58.69,78044.84,0.0,0.99933,0.0,0.07788]
[1777218541075,58.69,78025.47,0.0,0.99931,0.0,0.08035]
[1777218542081,58.69,78019.13,0.0,0.9993,0.0,0.08118]
[1777218543088,58.69,78018.66,0.0,0.9993,0.0,0.08124]
[1777218548125,58.69,78017.34,0.0,0.9993,0.0,0.08141]
[1777218555625,58.69,78016.11,0.0,0.9993,0.0,0.08157]
[1777218558194,58.69,78022.28,0.0,0.99931,0.0,0.08077]
[1777218560210,58.69,78025.73,0.0,0.99931,0.0,0.08032]
[1777218565695,58.69,78027.04,0.0,0.99931,0.0,0.08015]
[1777218571285,58.69,78029.08,0.0,0.99932,0.0,0.07943]
[1777218574307,58.69,78022.28,0.0,0.99931,0.0,0.0803]
[1777218575766,58.69,78021.19,0.0,0.99931,0.0,0.08045]
[1777218579341,58.69,78012.55,0.0,0.9993,0.0,0.08157]
[1777218580349,58.69,78011.97,0.0,0.9993,0.0,0.08165]
[1777218585835,58.69,78011.87,0.0,0.9993,0.0,0.08166]
[1777218593444,58.69,78010.42,0.0,0.99929,0.0,0.08185]
[1777218599485,58.69,78011.45,0.0,0.9993,0.0,0.08172]
[1777218605527,58.69,78010.75,0.0,0.9993,0.0,0.08181]
[1777218608549,58.69,78015.98,0.0,0.9993,0.0,0.08112]
[1777218609556,58.69,78017.45,0.0,0.9993,0.0,0.08093]
[1777218614590,58.69,78019.95,0.0,0.99931,0.0,0.08061]
[1777218619626,58.69,78021.35,0.0,0.99931,0.0,0.08043]
[1777218624660,58.69,78021.88,0.0,0.99931,0.0,0.08036]
[1777218630703,58.69,78024.23,0.0,0.99931,0.0,0.08005]
[1777218633724,58.69,78032.36,0.0,0.99933,0.0,0.07855]
[1777218634731,58.69,78032.71,0.0,0.99933,0.0,0.07851]
[1777218639766,58.69,78035.08,0.0,0.99933,0.0,0.07821]
[1777218644800,58.69,78036.54,0.0,0.99933,0.0,0.07802]
[1777218649839,58.69,78041.01,0.0,0.99934,0.0,0.07746]
[1777218654870,58.69,78043.0,0.0,0.99934,0.0,0.07721]
[1777218659906,58.69,78043.34,0.0,0.99934,0.0,0.07717]
[1777218664941,58.69,78045.13,0.0,0.99934,0.0,0.07695]
[1777218670983,58.69,78046.87,0.0,0.99934,0.0,0.07673]
[1777218675011,58.69,78052.59,0.0,0.99935,0.0,0.07602]
[1777218680048,58.69,78057.6,0.0,0.99935,0.0,0.07541]
[1777218685083,58.69,78060.56,0.0,0.99936,0.0,0.07505]
[1777218690117,58.69,78061.6,0.0,0.99936,0.0,0.07492]
[1777218695153,58.69,78060.85,0.0,0.99936,0.0,0.07457]
[1777218701194,58.69,78061.04,0.0,0.99936,0.0,0.07455]
[1777218706678,58.69,78061.52,0.0,0.99936,0.0,0.07449]
[1777218714286,58.69,78059.96,0.0,0.99936,0.0,0.07468]
[1777218719321,58.69,78057.38,0.0,0.99936,0.0,0.075]
[1777218724356,58.69,78057.15,0.0,0.99936,0.0,0.07502]
[1777218732412,58.69,78057.54,0.0,0.99936,0.0,0.07498]
[1777218738454,58.69,78056.59,0.0,0.99936,0.0,0.07509]
[1777218742482,58.69,78048.52,0.0,0.99935,0.0,0.07608]
[1777218743490,58.69,78046.83,0.0,0.99935,0.0,0.07629]
[1777218748524,58.69,78046.03,0.0,0.99935,0.0,0.07639]
[1777218754569,58.69,78046.76,0.0,0.99935,0.0,0.07586]
[1777218759602,58.69,78048.74,0.0,0.99935,0.0,0.07561]
[1777218765643,58.69,78049.22,0.0,0.99935,0.0,0.07555]
[1777218770679,58.69,78050.44,0.0,0.99935,0.0,0.07541]
[1777218775714,58.69,78050.12,0.0,0.99935,0.0,0.07544]
[1777218780748,58.69,78050.18,0.0,0.99935,0.0,0.07544]
[1777218785783,58.69,78050.69,0.0,0.99935,0.0,0.07537]
[1777218794847,58.69,78051.67,0.0,0.99936,0.0,0.07525]
[1777218799881,58.69,78050.96,0.0,0.99935,0.0,0.07534]
[1777218804916,58.69,78051.28,0.0,0.99935,0.0,0.0753]
[1777218810962,58.69,78052.28,0.0,0.99936,0.0,0.07518]
[1777218815994,58.69,78051.28,0.0,0.99936,0.0,0.07486]
[1777218821029,58.69,78051.42,0.0,0.99936,0.0,0.07485]
[1777218827522,58.69,78051.7,0.0,0.99936,0.0,0.07481]
[1777218834121,58.69,78051.67,0.0,0.99936,0.0,0.07482]
[1777218841170,58.69,78050.77,0.0,0.99936,0.0,0.07493]
[1777218846205,58.69,78051.94,0.0,0.99936,0.0,0.07478]
[1777218852247,58.69,78051.91,0.0,0.99936,0.0,0.07479]
[1777218857733,58.69,78050.69,0.0,0.99936,0.0,0.07494]
[1777218863325,58.69,78050.17,0.0,0.99936,0.0,0.075]
[1777218875411,58.69,78051.42,0.0,0.99936,0.0,0.07441]
[1777218881454,58.69,78050.59,0.0,0.99936,0.0,0.07451]
[1777218886489,58.69,78052.07,0.0,0.99936,0.0,0.07433]
[1777218891524,58.69,78051.81,0.0,0.99936,0.0,0.07436]
[1777218896558,58.69,78050.55,0.0,0.99936,0.0,0.07452]
[1777218901595,58.69,78051.23,0.0,0.99936,0.0,0.07443]
[1777218908084,58.69,78051.25,0.0,0.99936,0.0,0.07443]
[1777218913678,58.69,78051.37,0.0,0.99936,0.0,0.07442]
[1777218918713,58.69,78052.19,0.0,0.99936,0.0,0.07432]
[1777218925762,58.69,78054.1,0.0,0.99937,0.0,0.07409]
[1777218930796,58.69,78055.62,0.0,0.99937,0.0,0.0739]
[1777218935832,58.69,78056.07,0.0,0.99937,0.0,0.07342]
[1777218940867,58.69,78056.69,0.0,0.99937,0.0,0.07334]
[1777218945901,58.69,78057.18,0.0,0.99937,0.0,0.07328]
[1777218951944,58.69,78057.54,0.0,0.99937,0.0,0.07324]
[1777218956980,58.69,78057.16,0.0,0.99937,0.0,0.07329]
[1777218962014,58.69,78055.73,0.0,0.99937,0.0,0.07346]
[1777218967051,58.69,78056.14,0.0,0.99937,0.0,0.07341]
[1777218974099,58.69,78056.1,0.0,0.99937,0.0,0.07341]
[1777218979135,58.69,78055.72,0.0,0.99937,0.0,0.07346]
[1777218984169,58.69,78055.3,0.0,0.99937,0.0,0.07351]
[1777218989206,58.69,78054.49,0.0,0.99937,0.0,0.07361]
[1777218991218,58.69,78048.09,0.0,0.99937,0.0,0.07394]
[1777218993232,58.69,78046.34,0.0,0.99936,0.0,0.07415]
[1777218995245,58.69,78038.29,0.0,0.99935,0.0,0.07513]
[1777218996253,58.69,78036.8,0.0,0.99935,0.0,0.07532]
[1777219001289,58.69,78036.11,0.0,0.99935,0.0,0.0754]
[1777219006323,58.69,78036.52,0.0,0.99935,0.0,0.07535]
[1777219011357,58.69,78030.42,0.0,0.99935,0.0,0.0761]
[1777219018854,58.69,78025.46,0.0,0.99934,0.0,0.07672]
[1777219028928,58.69,78021.66,0.0,0.99934,0.0,0.07719]
[1777219035525,58.69,78023.35,0.0,0.99934,0.0,0.07698]
[1777219037540,58.69,78031.81,0.0,0.99935,0.0,0.07593]
[1777219038997,58.69,78036.7,0.0,0.99935,0.0,0.07533]
[1777219045595,58.69,78037.13,0.0,0.99935,0.0,0.07528]
[1777219051637,58.69,78038.1,0.0,0.99936,0.0,0.07472]
[1777219059139,58.69,78040.17,0.0,0.99936,0.0,0.07447]
[1777219064729,58.69,78040.61,0.0,0.99936,0.0,0.07441]
[1777219069765,58.69,78041.2,0.0,0.99936,0.0,0.07434]
[1777219074801,58.69,78041.73,0.0,0.99936,0.0,0.07428]
[1777219079836,58.69,78040.66,0.0,0.99936,0.0,0.07441]
[1777219084891,58.69,78036.59,0.0,0.99936,0.0,0.0749]
[1777219089926,58.69,78036.82,0.0,0.99936,0.0,0.07487]
[1777219095970,58.69,78036.16,0.0,0.99936,0.0,0.07495]
[1777219101005,58.69,78036.35,0.0,0.99936,0.0,0.07493]
[1777219106039,58.69,78035.39,0.0,0.99936,0.0,0.07505]
[1777219111074,58.69,78035.7,0.0,0.99936,0.0,0.07457]
[1777219117117,58.69,78035.07,0.0,0.99936,0.0,0.07465]
[1777219122151,58.69,78034.67,0.0,0.99936,0.0,0.0747]
[1777219124166,58.69,78040.68,0.0,0.99937,0.0,0.07397]
[1777219126180,58.69,78040.66,0.0,0.99936,0.0,0.07397]
[1777219131215,58.69,78035.74,0.0,0.99936,0.0,0.07457]
[1777219138263,58.69,78035.53,0.0,0.99936,0.0,0.07459]
[1777219143298,58.69,78034.94,0.0,0.99936,0.0,0.07466]
[1777219148333,58.69,78039.45,0.0,0.99936,0.0,0.07412]
[1777219154375,58.69,78039.66,0.0,0.99936,0.0,0.07409]
[1777219159412,58.69,78041.12,0.0,0.99937,0.0,0.07392]
[1777219164445,58.69,78041.98,0.0,0.99937,0.0,0.07381]
[1777219168474,58.69,78047.82,0.0,0.99937,0.0,0.07311]
[1777219175522,58.69,78047.43,0.0,0.99938,0.0,0.07273]
[1777219181566,58.69,78049.61,0.0,0.99938,0.0,0.07247]
[1777219190057,58.69,78048.98,0.0,0.99938,0.0,0.07254]
[1777219195662,58.69,78049.23,0.0,0.99938,0.0,0.07251]
[1777219200704,58.69,78050.78,0.0,0.99938,0.0,0.07233]
[1777219202713,58.69,78057.35,0.0,0.99939,0.0,0.07156]
[1777219204730,58.69,78060.88,0.0,0.99939,0.0,0.07114]
[1777219207751,58.69,78069.93,0.0,0.9994,0.0,0.07009]
[1777219208757,58.69,78072.14,0.0,0.9994,0.0,0.06984]
[1777219213795,58.69,78063.92,0.0,0.99939,0.0,0.07079]
[1777219215807,58.69,78062.67,0.0,0.99939,0.0,0.07093]
[1777219216813,58.69,78055.62,0.0,0.99939,0.0,0.07176]
[1777219218829,58.69,78054.23,0.0,0.99938,0.0,0.07192]
[1777219223863,58.69,78053.59,0.0,0.99938,0.0,0.072]
[1777219226884,58.69,78046.31,0.0,0.99938,0.0,0.07286]
[1777219227893,58.69,78044.1,0.0,0.99937,0.0,0.07312]
[1777219235948,58.69,78046.69,0.0,0.99938,0.0,0.07239]
[1777219240409,58.69,78034.27,0.0,0.99937,0.0,0.07387]
[1777219246019,58.69,78034.36,0.0,0.99937,0.0,0.07386]
[1777219251053,58.69,78032.59,0.0,0.99936,0.0,0.07408]
[1777219256088,58.69,78032.16,0.0,0.99936,0.0,0.07413]
[1777219261123,58.69,78030.58,0.0,0.99936,0.0,0.07432]
[1777219267164,58.69,78034.82,0.0,0.99937,0.0,0.07381]
[1777219276228,58.69,78032.24,0.0,0.99936,0.0,0.07412]
[1777219281262,58.69,78029.73,0.0,0.99936,0.0,0.07442]
[1777219285291,58.69,78023.13,0.0,0.99935,0.0,0.07523]
[1777219290327,58.69,78021.02,0.0,0.99935,0.0,0.07549]
[1777219294356,58.69,78025.92,0.0,0.99936,0.0,0.07445]
[1777219299393,58.69,78027.73,0.0,0.99936,0.0,0.07423]
[1777219304426,58.69,78027.94,0.0,0.99936,0.0,0.0742]
[1777219309461,58.69,78028.87,0.0,0.99936,0.0,0.07409]
[1777219315504,58.69,78029.76,0.0,0.99936,0.0,0.07398]
[1777219320539,58.69,78031.09,0.0,0.99937,0.0,0.07382]
[1777219324567,58.69,78025.95,0.0,0.99936,0.0,0.07444]
[1777219328597,58.69,78020.83,0.0,0.99935,0.0,0.07507]
[1777219332623,58.69,78013.84,0.0,0.99935,0.0,0.07593]
[1777219338665,58.69,78011.87,0.0,0.99934,0.0,0.07617]
[1777219343699,58.69,78008.14,0.0,0.99934,0.0,0.07664]
[1777219348736,58.69,78007.07,0.0,0.99934,0.0,0.07677]
[1777219353770,58.69,78006.33,0.0,0.99934,0.0,0.07642]
[1777219358804,58.69,78005.56,0.0,0.99934,0.0,0.07651]
[1777219366862,58.69,78005.15,0.0,0.99934,0.0,0.07656]
[1777219371898,58.69,78002.93,0.0,0.99934,0.0,0.07684]
[1777219376932,58.69,78002.16,0.0,0.99934,0.0,0.07694]
[1777219382974,58.69,78002.04,0.0,0.99934,0.0,0.07695]
[1777219388011,58.69,78002.04,0.0,0.99934,0.0,0.07695]
[1777219395059,58.69,78001.25,0.0,0.99933,0.0,0.07705]
[1777219401531,58.69,78000.97,0.0,0.99933,0.0,0.07709]
[1777219407143,58.69,77999.67,0.0,0.99933,0.0,0.07725]
[1777219413185,58.69,78000.48,0.0,0.99934,0.0,0.0767]
[1777219418220,58.69,78004.74,0.0,0.99934,0.0,0.07617]
[1777219423255,58.69,78004.92,0.0,0.99934,0.0,0.07614]
[1777219428292,58.69,78009.44,0.0,0.99935,0.0,0.07558]
[1777219433325,58.69,78013.14,0.0,0.99935,0.0,0.07513]
[1777219439368,58.69,78013.74,0.0,0.99935,0.0,0.07505]
[1777219445410,58.69,78015.34,0.0,0.99935,0.0,0.07486]
[1777219450445,58.69,78013.09,0.0,0.99935,0.0,0.07513]
[1777219455479,58.69,78011.54,0.0,0.99935,0.0,0.07532]
[1777219461522,58.69,78011.76,0.0,0.99935,0.0,0.0753]
[1777219466560,58.69,78008.65,0.0,0.99935,0.0,0.07568]
[1777219471591,58.69,78008.81,0.0,0.99935,0.0,0.07522]
[1777219476626,58.69,78013.53,0.0,0.99936,0.0,0.07464]
[1777219481662,58.69,78015.07,0.0,0.99936,0.0,0.07445]
[1777219483675,58.69,78025.99,0.0,0.99937,0.0,0.07313]
[1777219484683,58.69,78028.17,0.0,0.99937,0.0,0.07287]
[1777219489718,58.69,78028.28,0.0,0.99937,0.0,0.07286]
[1777219493745,58.69,78034.2,0.0,0.99938,0.0,0.07215]
[1777219495759,58.69,78037.2,0.0,0.99938,0.0,0.0718]
[1777219496767,58.69,78046.12,0.0,0.99939,0.0,0.07075]
[1777219497774,58.69,78045.81,0.0,0.99939,0.0,0.07079]
[1777219502811,58.69,78047.53,0.0,0.99939,0.0,0.07059]
[1777219506836,58.69,78056.62,0.0,0.9994,0.0,0.06954]
[1777219512303,58.69,78057.9,0.0,0.99941,0.0,0.06939]
[1777219517914,58.69,78057.9,0.0,0.99941,0.0,0.06939]
[1777219522949,58.69,78060.11,0.0,0.99941,0.0,0.06914]
[1777219527984,58.69,78059.23,0.0,0.99941,0.0,0.06924]
[1777219534026,58.69,78059.12,0.0,0.99941,0.0,0.06884]
[1777219539061,58.69,78057.16,0.0,0.99941,0.0,0.06906]
[1777219544096,58.69,78056.99,0.0,0.99941,0.0,0.06908]
[1777219550138,58.69,78058.45,0.0,0.99941,0.0,0.06892]
[1777219559201,58.69,78059.18,0.0,0.99941,0.0,0.06883]
[1777219566251,58.69,78059.95,0.0,0.99941,0.0,0.06875]
[1777219572729,58.69,78062.36,0.0,0.99941,0.0,0.06847]
[1777219578334,58.69,78062.58,0.0,0.99941,0.0,0.06845]
[1777219584376,58.69,78064.18,0.0,0.99942,0.0,0.06827]
[1777219589412,58.69,78064.79,0.0,0.99942,0.0,0.0682]
[1777219596461,58.69,78064.19,0.0,0.99942,0.0,0.06786]
[1777219601495,58.69,78063.55,0.0,0.99942,0.0,0.06793]
[1777219608548,58.69,78063.44,0.0,0.99942,0.0,0.06794]
[1777219612577,58.69,78037.16,0.0,0.99939,0.0,0.07095]
[1777219613583,58.69,78030.49,0.0,0.99938,0.0,0.07173]
[1777219614590,58.69,78030.16,0.0,0.99938,0.0,0.07177]
[1777219619624,58.69,78032.22,0.0,0.99938,0.0,0.07153]
[1777219624661,58.69,78033.56,0.0,0.99939,0.0,0.07137]
[1777219629698,58.69,78032.74,0.0,0.99939,0.0,0.07147]
[1777219634732,58.69,78030.68,0.0,0.99938,0.0,0.07171]
[1777219639768,58.69,78032.02,0.0,0.99938,0.0,0.07155]
[1777219644802,58.69,78031.53,0.0,0.99938,0.0,0.07161]
[1777219649839,58.69,78032.09,0.0,0.99938,0.0,0.07155]
[1777219654873,58.69,78032.86,0.0,0.99939,0.0,0.07103]
[1777219659908,58.69,78032.62,0.0,0.99939,0.0,0.07106]
[1777219667966,58.69,78034.46,0.0,0.99939,0.0,0.07084]
[1777219673000,58.69,78037.78,0.0,0.99939,0.0,0.07046]
[1777219678035,58.69,78038.16,0.0,0.99939,0.0,0.07041]
[1777219683517,58.69,78039.39,0.0,0.9994,0.0,0.07027]
[1777219689117,58.69,78039.32,0.0,0.9994,0.0,0.07028]
[1777219696166,58.69,78038.57,0.0,0.9994,0.0,0.07037]
[1777219701201,58.69,78033.09,0.0,0.99939,0.0,0.071]
[1777219702207,58.69,78026.19,0.0,0.99938,0.0,0.07181]
[1777219703657,58.69,78027.79,0.0,0.99938,0.0,0.07163]
[1777219709257,58.69,78027.75,0.0,0.99938,0.0,0.07163]
[1777219711272,58.69,78035.71,0.0,0.9994,0.0,0.07028]
[1777219716308,58.69,78036.43,0.0,0.9994,0.0,0.07019]
[1777219721342,58.69,78034.46,0.0,0.99939,0.0,0.07042]
[1777219726379,58.69,78034.84,0.0,0.99939,0.0,0.07038]
[1777219732419,58.69,78034.91,0.0,0.99939,0.0,0.07037]
[1777219737454,58.69,78035.42,0.0,0.9994,0.0,0.07031]
[1777219742490,58.69,78040.68,0.0,0.9994,0.0,0.0697]
[1777219747527,58.69,78040.41,0.0,0.9994,0.0,0.06973]
[1777219752562,58.69,78042.97,0.0,0.9994,0.0,0.06944]
[1777219757595,58.69,78044.63,0.0,0.99941,0.0,0.06925]
[1777219762629,58.69,78044.87,0.0,0.99941,0.0,0.06922]
[1777219767665,58.69,78046.62,0.0,0.99941,0.0,0.06902]
[1777219772703,58.69,78048.13,0.0,0.99941,0.0,0.06844]
[1777219777736,58.69,78048.09,0.0,0.99941,0.0,0.06844]
[1777219784784,58.69,78048.23,0.0,0.99941,0.0,0.06843]
[1777219790829,58.69,78047.65,0.0,0.99941,0.0,0.06849]
[1777219795863,58.69,78047.88,0.0,0.99941,0.0,0.06847]
[1777219800896,58.69,78048.03,0.0,0.99941,0.0,0.06845]
[1777219805933,58.69,78049.24,0.0,0.99941,0.0,0.06831]
[1777219810967,58.69,78050.03,0.0,0.99941,0.0,0.06822]
[1777219816003,58.69,78053.0,0.0,0.99942,0.0,0.06789]
[1777219821037,58.69,78055.35,0.0,0.99942,0.0,0.06762]
[1777219826071,58.69,78056.53,0.0,0.99942,0.0,0.06749]
[1777219831106,58.69,78057.36,0.0,0.99943,0.0,0.06699]
[1777219836142,58.69,78061.29,0.0,0.99943,0.0,0.06656]
[1777219842184,58.69,78061.7,0.0,0.99943,0.0,0.06651]
[1777219847220,58.69,78062.07,0.0,0.99943,0.0,0.06647]
[1777219852256,58.69,78060.94,0.0,0.99943,0.0,0.0666]
[1777219857292,58.69,78060.82,0.0,0.99943,0.0,0.06661]
[1777219864785,58.69,78059.53,0.0,0.99943,0.0,0.06675]
[1777219873404,58.69,78058.77,0.0,0.99943,0.0,0.06684]
[1777219878441,58.69,78055.5,0.0,0.99942,0.0,0.0672]
[1777219883476,58.69,78054.3,0.0,0.99942,0.0,0.06733]
[1777219888510,58.69,78053.93,0.0,0.99942,0.0,0.06738]
[1777219894996,58.69,78051.45,0.0,0.99942,0.0,0.06724]
[1777219900594,58.69,78050.47,0.0,0.99942,0.0,0.06735]
[1777219905629,58.69,78051.57,0.0,0.99942,0.0,0.06723]
[1777219915146,58.69,78053.42,0.0,0.99943,0.0,0.06703]
[1777219920734,58.69,78049.64,0.0,0.99942,0.0,0.06745]
[1777219927784,58.69,78049.62,0.0,0.99942,0.0,0.06745]
[1777219932819,58.69,78050.74,0.0,0.99942,0.0,0.06732]
[1777219937854,58.69,78051.43,0.0,0.99942,0.0,0.06725]
[1777219942889,58.69,78053.26,0.0,0.99942,0.0,0.06704]
[1777219949939,58.69,78054.26,0.0,0.99943,0.0,0.06693]
[1777219955983,58.69,78054.51,0.0,0.99943,0.0,0.0665]
[1777219961016,58.69,78055.12,0.0,0.99943,0.0,0.06643]
[1777219971087,58.69,78055.11,0.0,0.99943,0.0,0.06643]
[1777219976121,58.69,78050.23,0.0,0.99943,0.0,0.06697]
[1777219981157,58.69,78052.57,0.0,0.99943,0.0,0.06671]
[1777219991227,58.69,78053.42,0.0,0.99943,0.0,0.06662]
[1777219992234,58.69,78040.84,0.0,0.99942,0.0,0.06802]
[1777219993242,58.69,78033.99,0.0,0.99941,0.0,0.0688]
[1777219994250,58.69,78033.47,0.0,0.99941,0.0,0.06886]
[1777219999284,58.69,78034.17,0.0,0.99941,0.0,0.06878]
[1777220004319,58.69,78035.02,0.0,0.99941,0.0,0.06868]
[1777220009353,58.69,78040.72,0.0,0.99942,0.0,0.06804]
[1777220014411,58.69,78039.45,0.0,0.99942,0.0,0.06777]
[1777220019425,58.69,78037.72,0.0,0.99942,0.0,0.06796]
[1777220024459,58.69,78036.52,0.0,0.99941,0.0,0.0681]
[1777220029493,58.69,78033.5,0.0,0.99941,0.0,0.06844]
[1777220034528,58.69,78033.83,0.0,0.99941,0.0,0.0684]
[1777220039564,58.69,78030.65,0.0,0.99941,0.0,0.06877]
[1777220044601,58.69,78029.07,0.0,0.99941,0.0,0.06895]
[1777220049640,58.69,78030.16,0.0,0.99941,0.0,0.06882]
[1777220054675,58.69,78030.83,0.0,0.99941,0.0,0.06874]
[1777220059710,58.69,78031.44,0.0,0.99941,0.0,0.06868]
[1777220064746,58.69,78031.84,0.0,0.99941,0.0,0.06863]
[1777220069781,58.69,78032.25,0.0,0.99941,0.0,0.06858]
[1777220074816,58.69,78033.08,0.0,0.99941,0.0,0.06808]
[1777220079857,58.69,78033.4,0.0,0.99941,0.0,0.06804]
[1777220083885,58.69,78028.28,0.0,0.99941,0.0,0.06862]
[1777220088920,58.69,78023.53,0.0,0.9994,0.0,0.06916]
[1777220096407,58.69,78018.71,0.0,0.9994,0.0,0.06972]
[1777220102012,58.69,78015.67,0.0,0.9994,0.0,0.07007]
[1777220116109,58.69,78012.6,0.0,0.99939,0.0,0.07042]
[1777220126176,58.69,78010.17,0.0,0.99939,0.0,0.07071]
[1777220133228,58.69,78009.05,0.0,0.99939,0.0,0.07041]
[1777220139269,58.69,78010.01,0.0,0.99939,0.0,0.0703]
[1777220144305,58.69,78008.44,0.0,0.99939,0.0,0.07048]
[1777220149339,58.69,78007.89,0.0,0.99939,0.0,0.07055]
[1777220152361,58.69,78013.23,0.0,0.9994,0.0,0.06993]
[1777220157396,58.69,78016.45,0.0,0.9994,0.0,0.06956]
[1777220162432,58.69,78023.06,0.0,0.99941,0.0,0.0688]
[1777220165452,58.69,78027.8,0.0,0.99941,0.0,0.06826]
[1777220170488,58.69,78031.58,0.0,0.99942,0.0,0.06783]
[1777220175522,58.69,78032.71,0.0,0.99942,0.0,0.06771]
[1777220176969,58.69,78026.58,0.0,0.99941,0.0,0.0684]
[1777220179551,58.69,78027.06,0.0,0.99941,0.0,0.06834]
[1777220184585,58.69,78028.61,0.0,0.99941,0.0,0.06817]
[1777220189621,58.69,78030.76,0.0,0.99942,0.0,0.06793]
[1777220195663,58.69,78032.18,0.0,0.99942,0.0,0.06735]
[1777220200698,58.69,78032.6,0.0,0.99942,0.0,0.06731]
[1777220207183,58.69,78033.16,0.0,0.99942,0.0,0.06724]
[1777220213789,58.69,78033.87,0.0,0.99942,0.0,0.06717]
[1777220219831,58.69,78034.99,0.0,0.99942,0.0,0.06704]
[1777220224866,58.69,78035.54,0.0,0.99942,0.0,0.06698]
[1777220229902,58.69,78039.54,0.0,0.99943,0.0,0.06654]
[1777220237393,58.69,78040.57,0.0,0.99943,0.0,0.06642]
[1777220244000,58.69,78040.6,0.0,0.99943,0.0,0.06642]
[1777220252058,58.69,78040.42,0.0,0.99943,0.0,0.06603]
[1777220257533,58.69,78034.15,0.0,0.99943,0.0,0.06673]
[1777220260115,58.69,78033.46,0.0,0.99943,0.0,0.0668]
[1777220265149,58.69,78033.82,0.0,0.99943,0.0,0.06676]
[1777220270184,58.69,78033.48,0.0,0.99943,0.0,0.0668]
[1777220275220,58.69,78033.9,0.0,0.99943,0.0,0.06675]
[1777220280255,58.69,78034.18,0.0,0.99943,0.0,0.06672]
[1777220285289,58.69,78034.64,0.0,0.99943,0.0,0.06667]
[1777220290327,58.69,78036.14,0.0,0.99943,0.0,0.06651]
[1777220295362,58.69,78036.81,0.0,0.99943,0.0,0.06643]
[1777220300396,58.69,78038.4,0.0,0.99943,0.0,0.06626]
[1777220305432,58.69,78038.86,0.0,0.99943,0.0,0.06621]
[1777220311474,58.69,78039.05,0.0,0.99943,0.0,0.06578]
[1777220316508,58.69,78039.31,0.0,0.99943,0.0,0.06575]
[1777220321545,58.69,78039.56,0.0,0.99943,0.0,0.06573]
[1777220328592,58.69,78040.77,0.0,0.99944,0.0,0.06559]
[1777220333628,58.69,78041.77,0.0,0.99944,0.0,0.06548]
[1777220339671,58.69,78045.34,0.0,0.99944,0.0,0.06509]
[1777220345713,58.69,78045.51,0.0,0.99944,0.0,0.06508]
[1777220350749,58.69,78045.55,0.0,0.99944,0.0,0.06507]
[1777220356790,58.69,78045.8,0.0,0.99944,0.0,0.06504]
[1777220361824,58.69,78045.66,0.0,0.99944,0.0,0.06506]
[1777220368303,58.69,78045.52,0.0,0.99944,0.0,0.06508]
[1777220373908,58.69,78044.14,0.0,0.99944,0.0,0.06483]
[1777220378945,58.69,78044.08,0.0,0.99944,0.0,0.06483]
[1777220383981,58.69,78043.79,0.0,0.99944,0.0,0.06486]
[1777220391030,58.69,78043.96,0.0,0.99944,0.0,0.06485]
[1777220398514,58.69,78046.74,0.0,0.99945,0.0,0.06455]
[1777220405128,58.69,78045.69,0.0,0.99944,0.0,0.06466]
[1777220410165,58.69,78045.45,0.0,0.99944,0.0,0.06468]
[1777220418657,58.69,78044.92,0.0,0.99944,0.0,0.06474]
[1777220426276,58.69,78044.61,0.0,0.99944,0.0,0.06478]
[1777220435340,58.69,78046.38,0.0,0.99945,0.0,0.06419]
[1777220445411,58.69,78048.95,0.0,0.99945,0.0,0.06391]
[1777220450446,58.69,78050.0,0.0,0.99945,0.0,0.0638]
[1777220455480,58.69,78049.75,0.0,0.99945,0.0,0.06383]
[1777220460515,58.69,78050.03,0.0,0.99945,0.0,0.0638]
[1777220466557,58.69,78049.57,0.0,0.99945,0.0,0.06385]
[1777220473607,58.69,78051.45,0.0,0.99945,0.0,0.06365]
[1777220478643,58.69,78052.04,0.0,0.99945,0.0,0.06358]
[1777220483677,58.69,78052.85,0.0,0.99946,0.0,0.0635]
[1777220488720,58.69,78051.43,0.0,0.99945,0.0,0.06365]
[1777220494761,58.69,78049.72,0.0,0.99946,0.0,0.06344]
[1777220496776,58.69,78044.66,0.0,0.99945,0.0,0.06398]
[1777220501810,58.69,78045.59,0.0,0.99945,0.0,0.06388]
[1777220506844,58.69,78045.87,0.0,0.99945,0.0,0.06385]
[1777220511879,58.69,78044.26,0.0,0.99945,0.0,0.06402]
[1777220516914,58.69,78044.59,0.0,0.99945,0.0,0.06398]
[1777220521949,58.69,78048.03,0.0,0.99945,0.0,0.06362]
[1777220526985,58.69,78051.08,0.0,0.99946,0.0,0.06329]
[1777220535041,58.69,78050.87,0.0,0.99946,0.0,0.06332]
[1777220540076,58.69,78048.1,0.0,0.99945,0.0,0.06361]
[1777220545110,58.69,78046.85,0.0,0.99945,0.0,0.06374]
[1777220551153,58.69,78045.74,0.0,0.99945,0.0,0.06347]
[1777220556188,58.69,78045.23,0.0,0.99945,0.0,0.06352]
[1777220560215,58.69,78040.04,0.0,0.99945,0.0,0.06408]
[1777220567265,58.69,78037.7,0.0,0.99945,0.0,0.06433]
[1777220572301,58.69,78038.77,0.0,0.99945,0.0,0.06421]
[1777220579784,58.69,78039.29,0.0,0.99945,0.0,0.06416]
[1777220587406,58.69,78041.07,0.0,0.99945,0.0,0.06397]
[1777220594454,58.69,78043.39,0.0,0.99945,0.0,0.06372]
[1777220599923,58.69,78045.55,0.0,0.99945,0.0,0.06349]
[1777220606536,58.69,78046.37,0.0,0.99946,0.0,0.0634]
[1777220612580,58.69,78045.04,0.0,0.99946,0.0,0.06315]
[1777220620063,58.69,78044.22,0.0,0.99946,0.0,0.06324]
[1777220626678,58.69,78046.44,0.0,0.99946,0.0,0.063]
[1777220631714,58.69,78047.68,0.0,0.99946,0.0,0.06287]
[1777220636750,58.69,78048.43,0.0,0.99946,0.0,0.06279]
[1777220642791,58.69,78050.0,0.0,0.99946,0.0,0.06263]
[1777220650275,58.69,78051.88,0.0,0.99946,0.0,0.06243]
[1777220658903,58.69,78053.05,0.0,0.99947,0.0,0.06231]
[1777220663937,58.69,78053.64,0.0,0.99947,0.0,0.06225]
[1777220669979,58.69,78054.4,0.0,0.99947,0.0,0.06217]
[1777220679042,58.69,78055.14,0.0,0.99947,0.0,0.0617]
[1777220684077,58.69,78059.72,0.0,0.99947,0.0,0.06123]
[1777220689113,58.69,78060.41,0.0,0.99948,0.0,0.06116]
[1777220696161,58.69,78056.41,0.0,0.99947,0.0,0.06157]
[1777220702203,58.69,78056.34,0.0,0.99947,0.0,0.06158]
[1777220705225,58.69,78045.75,0.0,0.99946,0.0,0.06269]
[1777220706231,58.69,78044.13,0.0,0.99946,0.0,0.06286]
[1777220711266,58.69,78044.99,0.0,0.99946,0.0,0.06277]
[1777220716302,58.69,78042.85,0.0,0.99946,0.0,0.06299]
[1777220726369,58.69,78038.96,0.0,0.99945,0.0,0.0634]
[1777220731408,58.69,78036.81,0.0,0.99946,0.0,0.06324]
[1777220737450,58.69,78034.78,0.0,0.99945,0.0,0.06346]
[1777220742484,58.69,78032.35,0.0,0.99945,0.0,0.06372]
[1777220747521,58.69,78029.49,0.0,0.99945,0.0,0.06402]
[1777220752557,58.69,78025.21,0.0,0.99944,0.0,0.06448]
[1777220757593,58.69,78023.79,0.0,0.99944,0.0,0.06464]
[1777220762637,58.69,78020.56,0.0,0.99944,0.0,0.06499]
[1777220767672,58.69,78020.62,0.0,0.99944,0.0,0.06498]
[1777220772708,58.69,78020.12,0.0,0.99944,0.0,0.06504]
[1777220777742,58.69,78022.94,0.0,0.99944,0.0,0.06473]
[1777220782777,58.69,78024.41,0.0,0.99944,0.0,0.06457]
[1777220790834,58.69,78028.27,0.0,0.99945,0.0,0.06415]
[1777220795870,58.69,78031.99,0.0,0.99945,0.0,0.06336]
[1777220800905,58.69,78030.83,0.0,0.99945,0.0,0.06348]
[1777220807952,58.69,78029.04,0.0,0.99945,0.0,0.06367]
[1777220815019,58.69,78029.59,0.0,0.99945,0.0,0.06362]
[1777220822067,58.69,78031.33,0.0,0.99945,0.0,0.06343]
[1777220829116,58.69,78034.38,0.0,0.99946,0.0,0.06311]
[1777220834150,58.69,78035.37,0.0,0.99946,0.0,0.063]
[1777220841200,58.69,78034.33,0.0,0.99946,0.0,0.06311]
[1777220846234,58.69,78033.87,0.0,0.99946,0.0,0.06316]
[1777220851681,58.69,78033.65,0.0,0.99946,0.0,0.06279]
[1777220861751,58.69,78039.5,0.0,0.99946,0.0,0.06218]
[1777220869397,58.69,78035.58,0.0,0.99946,0.0,0.06259]
[1777220874431,58.69,78035.88,0.0,0.99946,0.0,0.06256]
[1777220879468,58.69,78037.52,0.0,0.99946,0.0,0.06238]
[1777220890545,58.69,78040.96,0.0,0.99947,0.0,0.06202]
[1777220896588,58.69,78043.6,0.0,0.99947,0.0,0.06175]
[1777220902031,58.69,78043.96,0.0,0.99947,0.0,0.06171]
[1777220908672,58.69,78044.67,0.0,0.99947,0.0,0.06164]
[1777220916728,58.69,78038.76,0.0,0.99947,0.0,0.06187]
[1777220922171,58.69,78035.54,0.0,0.99946,0.0,0.0622]
[1777220928813,58.69,78035.37,0.0,0.99946,0.0,0.06222]
[1777220935862,58.69,78036.71,0.0,0.99947,0.0,0.06208]
[1777220942313,58.69,78038.06,0.0,0.99947,0.0,0.06194]
[1777220947981,58.69,78044.16,0.0,0.99947,0.0,0.06131]
[1777220949985,58.69,78053.94,0.0,0.99948,0.0,0.0603]
[1777220950993,58.69,78055.13,0.0,0.99948,0.0,0.06018]
[1777220958042,58.69,78056.59,0.0,0.99948,0.0,0.06003]
[1777220963078,58.69,78057.11,0.0,0.99949,0.0,0.05998]
[1777220970125,58.69,78059.86,0.0,0.99949,0.0,0.0597]
[1777220972141,58.69,78055.95,0.0,0.99949,0.0,0.05972]
[1777220977176,58.69,78055.5,0.0,0.99949,0.0,0.05977]
[1777220982599,58.69,78056.39,0.0,0.99949,0.0,0.05968]
[1777220988254,58.69,78056.78,0.0,0.99949,0.0,0.05964]
[1777220993289,58.69,78057.35,0.0,0.99949,0.0,0.05958]
[1777220998323,58.69,78057.21,0.0,0.99949,0.0,0.0596]
[1777221003358,58.69,78054.88,0.0,0.99949,0.0,0.05983]
[1777221005373,58.69,78051.03,0.0,0.99948,0.0,0.06022]
[1777221012814,58.69,78050.82,0.0,0.99948,0.0,0.06024]
[1777221018464,58.69,78053.35,0.0,0.99948,0.0,0.05999]
[1777221025512,58.69,78052.71,0.0,0.99948,0.0,0.06005]
[1777221030547,58.69,78050.88,0.0,0.99948,0.0,0.06024]
[1777221037596,58.69,78049.2,0.0,0.99948,0.0,0.06003]
[1777221043024,58.69,78047.71,0.0,0.99948,0.0,0.06018]
[1777221048673,58.69,78045.94,0.0,0.99948,0.0,0.06036]
[1777221053709,58.69,78046.11,0.0,0.99948,0.0,0.06034]
[1777221059750,58.69,78042.92,0.0,0.99948,0.0,0.06067]
[1777221064785,58.69,78042.7,0.0,0.99948,0.0,0.06069]
[1777221073235,58.69,78043.01,0.0,0.99948,0.0,0.06066]
[1777221078884,58.69,78044.36,0.0,0.99948,0.0,0.06052]
[1777221083918,58.69,78045.07,0.0,0.99948,0.0,0.06045]
[1777221088953,58.69,78044.72,0.0,0.99948,0.0,0.06049]
[1777221094995,58.69,78044.0,0.0,0.99948,0.0,0.06018]
[1777221103445,58.69,78045.09,0.0,0.99948,0.0,0.06007]
[1777221110101,58.69,78044.17,0.0,0.99948,0.0,0.06016]
[1777221116149,58.69,78043.86,0.0,0.99948,0.0,0.06019]
[1777221121184,58.69,78044.37,0.0,0.99948,0.0,0.06014]
[1777221126219,58.69,78048.93,0.0,0.99949,0.0,0.05968]
[1777221131254,58.69,78050.87,0.0,0.99949,0.0,0.05948]
[1777221138304,58.69,78051.88,0.0,0.99949,0.0,0.05938]
[1777221143726,58.69,78052.38,0.0,0.99949,0.0,0.05933]
[1777221153407,58.69,78052.55,0.0,0.99949,0.0,0.05894]
[1777221159449,58.69,78053.18,0.0,0.99949,0.0,0.05888]
[1777221164493,58.69,78058.79,0.0,0.9995,0.0,0.05832]
[1777221169520,58.69,78055.96,0.0,0.9995,0.0,0.0586]
[1777221176569,58.69,78052.03,0.0,0.99949,0.0,0.05899]
[1777221181603,58.69,78052.96,0.0,0.99949,0.0,0.0589]
[1777221186638,58.69,78054.35,0.0,0.9995,0.0,0.05876]
[1777221194077,58.69,78055.57,0.0,0.9995,0.0,0.05864]
[1777221199729,58.69,78056.59,0.0,0.9995,0.0,0.05854]
[1777221207790,58.69,78058.1,0.0,0.9995,0.0,0.05839]
[1777221208796,58.69,78075.94,0.0,0.99952,0.0,0.05665]
[1777221209803,58.69,78076.86,0.0,0.99952,0.0,0.05656]
[1777221217858,58.69,78074.03,0.0,0.99952,0.0,0.05647]
[1777221222893,58.69,78070.97,0.0,0.99951,0.0,0.05676]
[1777221227928,58.69,78070.24,0.0,0.99951,0.0,0.05683]
[1777221232963,58.69,78075.01,0.0,0.99952,0.0,0.05637]
[1777221238000,58.69,78076.4,0.0,0.99952,0.0,0.05624]
[1777221240020,58.69,78080.32,0.0,0.99952,0.0,0.05587]
[1777221245050,58.69,78081.06,0.0,0.99952,0.0,0.0558]
[1777221248071,58.69,78086.13,0.0,0.99953,0.0,0.05532]
[1777221254498,58.69,78087.49,0.0,0.99953,0.0,0.05519]
[1777221262169,58.69,78085.88,0.0,0.99953,0.0,0.05534]
[1777221264568,58.69,78080.56,0.0,0.99952,0.0,0.05584]
[1777221270224,58.69,78083.2,0.0,0.99952,0.0,0.05559]
[1777221276266,58.69,78084.09,0.0,0.99953,0.0,0.05516]
[1777221282308,58.69,78085.84,0.0,0.99953,0.0,0.05499]
[1777221287343,58.69,78089.06,0.0,0.99953,0.0,0.05469]
[1777221292379,58.69,78089.43,0.0,0.99953,0.0,0.05465]
[1777221297413,58.69,78090.63,0.0,0.99953,0.0,0.05454]
[1777221302449,58.69,78093.43,0.0,0.99954,0.0,0.05428]
[1777221309497,58.69,78092.1,0.0,0.99954,0.0,0.05441]
[1777221314919,58.69,78091.71,0.0,0.99953,0.0,0.05444]
[1777221320575,58.69,78091.38,0.0,0.99953,0.0,0.05447]
[1777221330642,58.69,78090.67,0.0,0.99953,0.0,0.05454]
[1777221336688,58.69,78089.25,0.0,0.99954,0.0,0.05432]
[1777221340716,58.69,78082.91,0.0,0.99953,0.0,0.05491]
[1777221345752,58.69,78081.17,0.0,0.99953,0.0,0.05508]
[1777221355202,58.69,78081.35,0.0,0.99953,0.0,0.05506]
[1777221360856,58.69,78083.26,0.0,0.99953,0.0,0.05488]
[1777221367905,58.69,78084.69,0.0,0.99953,0.0,0.05475]
[1777221372940,58.69,78085.54,0.0,0.99953,0.0,0.05467]
[1777221380996,58.69,78088.24,0.0,0.99953,0.0,0.05441]
[1777221386030,58.69,78089.4,0.0,0.99954,0.0,0.05431]
[1777221391073,58.69,78090.44,0.0,0.99954,0.0,0.05386]
[1777221396108,58.69,78091.55,0.0,0.99954,0.0,0.05376]
[1777221401144,58.69,78092.36,0.0,0.99954,0.0,0.05369]
[1777221406179,58.69,78091.11,0.0,0.99954,0.0,0.0538]
[1777221411215,58.69,78089.85,0.0,0.99954,0.0,0.05392]
[1777221416248,58.69,78088.88,0.0,0.99954,0.0,0.05401]
[1777221420277,58.69,78062.99,0.0,0.99952,0.0,0.05645]
[1777221421284,58.69,78052.08,0.0,0.99951,0.0,0.05751]
[1777221422291,58.69,78047.14,0.0,0.9995,0.0,0.05799]
[1777221423297,58.69,78049.1,0.0,0.9995,0.0,0.0578]
[1777221429339,58.69,78047.06,0.0,0.9995,0.0,0.058]
[1777221434375,58.69,78045.03,0.0,0.9995,0.0,0.0582]
[1777221439410,58.69,78044.0,0.0,0.9995,0.0,0.05831]
[1777221444445,58.69,78043.9,0.0,0.9995,0.0,0.05832]
[1777221449480,58.69,78044.83,0.0,0.9995,0.0,0.05822]
[1777221454515,58.69,78043.89,0.0,0.9995,0.0,0.05795]
[1777221459549,58.69,78042.71,0.0,0.9995,0.0,0.05806]
[1777221464585,58.69,78042.98,0.0,0.9995,0.0,0.05804]
[1777221469620,58.69,78046.52,0.0,0.9995,0.0,0.05769]
[1777221476669,58.69,78048.64,0.0,0.99951,0.0,0.05748]
[1777221482711,58.69,78051.11,0.0,0.99951,0.0,0.05724]
[1777221486738,58.69,78060.06,0.0,0.99952,0.0,0.05637]
[1777221487746,58.69,78061.43,0.0,0.99952,0.0,0.05624]
[1777221495802,58.69,78063.22,0.0,0.99952,0.0,0.05607]
[1777221502850,58.69,78063.48,0.0,0.99952,0.0,0.05604]
[1777221508893,58.69,78064.03,0.0,0.99952,0.0,0.05599]
[1777221514935,58.69,78064.66,0.0,0.99952,0.0,0.05557]
[1777221519974,58.69,78064.8,0.0,0.99952,0.0,0.05556]
[1777221520978,58.69,78056.84,0.0,0.99952,0.0,0.05632]
[1777221521985,58.69,78054.23,0.0,0.99951,0.0,0.05657]
[1777221527020,58.69,78055.92,0.0,0.99952,0.0,0.05641]
[1777221532054,58.69,78056.74,0.0,0.99952,0.0,0.05633]
[1777221537089,58.69,78057.1,0.0,0.99952,0.0,0.05629]
[1777221540115,58.69,78064.63,0.0,0.99952,0.0,0.05557]
[1777221546546,58.69,78063.8,0.0,0.99952,0.0,0.05565]
[1777221552195,58.69,78062.32,0.0,0.99952,0.0,0.05579]
[1777221557231,58.69,78061.69,0.0,0.99952,0.0,0.05585]
[1777221562265,58.69,78060.18,0.0,0.99952,0.0,0.056]
[1777221569314,58.69,78059.69,0.0,0.99952,0.0,0.05605]
[1777221576756,58.69,78059.46,0.0,0.99952,0.0,0.05571]
[1777221582405,58.69,78059.39,0.0,0.99952,0.0,0.05572]
[1777221587440,58.69,78055.78,0.0,0.99952,0.0,0.05606]
[1777221592475,58.69,78054.85,0.0,0.99952,0.0,0.05615]
[1777221597511,58.69,78055.58,0.0,0.99952,0.0,0.05608]
[1777221602546,58.69,78057.05,0.0,0.99952,0.0,0.05594]
[1777221607580,58.69,78059.83,0.0,0.99952,0.0,0.05567]
[1777221612615,58.69,78059.7,0.0,0.99952,0.0,0.05569]
[1777221617651,58.69,78060.34,0.0,0.99952,0.0,0.05563]
[1777221622686,58.69,78060.8,0.0,0.99952,0.0,0.05558]
[1777221627720,58.69,78060.81,0.0,0.99952,0.0,0.05558]
[1777221632759,58.69,78061.07,0.0,0.99953,0.0,0.0552]
[1777221637792,58.69,78061.54,0.0,0.99953,0.0,0.05516]
[1777221646855,58.69,78062.1,0.0,0.99953,0.0,0.0551]
[1777221651889,58.69,78059.78,0.0,0.99952,0.0,0.05532]
[1777221654911,58.69,78053.98,0.0,0.99952,0.0,0.05587]
[1777221659946,58.69,78048.89,0.0,0.99952,0.0,0.05636]
[1777221664980,58.69,78050.04,0.0,0.99952,0.0,0.05625]
[1777221671026,58.69,78050.47,0.0,0.99952,0.0,0.05621]
[1777221676059,58.69,78050.63,0.0,0.99952,0.0,0.05619]
[1777221681092,58.69,78051.01,0.0,0.99952,0.0,0.05616]
[1777221687135,58.69,78051.57,0.0,0.99952,0.0,0.0561]
[1777221696256,58.69,78054.11,0.0,0.99952,0.0,0.0555]
[1777221701293,58.69,78053.68,0.0,0.99952,0.0,0.05554]
[1777221706328,58.69,78051.29,0.0,0.99952,0.0,0.05577]
[1777221712370,58.69,78051.99,0.0,0.99952,0.0,0.0557]
[1777221717740,58.69,78050.79,0.0,0.99952,0.0,0.05582]
[1777221722440,58.69,78044.64,0.0,0.99951,0.0,0.05641]
[1777221727811,58.69,78044.02,0.0,0.99951,0.0,0.05647]
[1777221733523,58.69,78046.88,0.0,0.99952,0.0,0.05619]
[1777221738558,58.69,78046.72,0.0,0.99952,0.0,0.05621]
[1777221744604,58.69,78049.06,0.0,0.99952,0.0,0.05598]
[1777221749634,58.69,78048.65,0.0,0.99952,0.0,0.05602]
[1777221754669,58.69,78047.11,0.0,0.99952,0.0,0.05581]
[1777221759704,58.69,78043.2,0.0,0.99952,0.0,0.05619]
[1777221764740,58.69,78039.9,0.0,0.99951,0.0,0.0565]
[1777221772796,58.69,78038.46,0.0,0.99951,0.0,0.05664]
[1777221778162,58.69,78038.61,0.0,0.99951,0.0,0.05663]
[1777221785887,58.69,78041.53,0.0,0.99951,0.0,0.05635]
[1777221790922,58.69,78044.45,0.0,0.99952,0.0,0.05607]
[1777221795959,58.69,78045.76,0.0,0.99952,0.0,0.05594]
[1777221800994,58.69,78047.21,0.0,0.99952,0.0,0.0558]
[1777221808049,58.69,78049.3,0.0,0.99952,0.0,0.0556]
[1777221813084,58.69,78049.65,0.0,0.99953,0.0,0.05521]
[1777221818114,58.69,78046.16,0.0,0.99952,0.0,0.05554]
[1777221829192,58.69,78038.05,0.0,0.99951,0.0,0.05632]
[1777221834229,58.69,78041.49,0.0,0.99952,0.0,0.05599]
[1777221839262,58.69,78042.81,0.0,0.99952,0.0,0.05586]
[1777221844297,58.69,78043.66,0.0,0.99952,0.0,0.05578]
[1777221849332,58.69,78044.81,0.0,0.99952,0.0,0.05567]
[1777221854366,58.69,78046.12,0.0,0.99952,0.0,0.05555]
[1777221859405,58.69,78047.23,0.0,0.99952,0.0,0.05544]
[1777221864440,58.69,78048.04,0.0,0.99952,0.0,0.05536]
[1777221869474,58.69,78048.85,0.0,0.99952,0.0,0.05529]
[1777221872496,58.69,78043.86,0.0,0.99952,0.0,0.0554]
[1777221877535,58.69,78039.81,0.0,0.99952,0.0,0.05579]
[1777221883578,58.69,78035.97,0.0,0.99952,0.0,0.05616]
[1777221888952,58.69,78026.94,0.0,0.99951,0.0,0.05703]
[1777221890628,58.69,78021.04,0.0,0.9995,0.0,0.05761]
[1777221892642,58.69,78019.14,0.0,0.9995,0.0,0.0578]
[1777221896670,58.69,78013.55,0.0,0.9995,0.0,0.05835]
[1777221901706,58.69,78009.91,0.0,0.99949,0.0,0.05872]
[1777221902714,58.69,77989.87,0.0,0.99947,0.0,0.06076]
[1777221903719,58.69,77986.33,0.0,0.99947,0.0,0.06113]
[1777221905733,58.69,77979.32,0.0,0.99946,0.0,0.06186]
[1777221907746,58.69,77961.21,0.0,0.99944,0.0,0.06379]
[1777221909094,58.69,77961.08,0.0,0.99944,0.0,0.0638]
[1777221912788,58.69,77966.13,0.0,0.99945,0.0,0.06326]
[1777221916815,58.69,77975.34,0.0,0.99946,0.0,0.06228]
[1777221917822,58.69,77980.42,0.0,0.99946,0.0,0.06174]
[1777221919163,58.69,77990.05,0.0,0.99947,0.0,0.06074]
[1777221919836,58.69,77990.2,0.0,0.99947,0.0,0.06072]
[1777221924876,58.69,77990.92,0.0,0.99947,0.0,0.06065]
[1777221929915,58.69,77986.55,0.0,0.99947,0.0,0.0611]
[1777221933941,58.69,77980.87,0.0,0.99947,0.0,0.0613]
[1777221936962,58.69,77978.75,0.0,0.99946,0.0,0.06153]
[1777221941997,58.69,77979.66,0.0,0.99947,0.0,0.06143]
[1777221947033,58.69,77980.4,0.0,0.99947,0.0,0.06135]
[1777221952068,58.69,77980.76,0.0,0.99947,0.0,0.06132]
[1777221957103,58.69,77980.87,0.0,0.99947,0.0,0.0613]
[1777221962138,58.69,77982.55,0.0,0.99947,0.0,0.06113]
[1777221963144,58.69,77988.64,0.0,0.99947,0.0,0.0605]
[1777221964151,58.69,77990.97,0.0,0.99948,0.0,0.06026]
[1777221969515,58.69,77991.47,0.0,0.99948,0.0,0.06021]
[1777221975229,58.69,77992.27,0.0,0.99948,0.0,0.06013]
[1777221980264,58.69,77993.49,0.0,0.99948,0.0,0.06]
[1777221985300,58.69,77992.64,0.0,0.99948,0.0,0.06009]
[1777221990339,58.69,77990.63,0.0,0.99948,0.0,0.06029]
[1777221992348,58.69,77986.67,0.0,0.99948,0.0,0.06032]
[1777221998391,58.69,77985.36,0.0,0.99947,0.0,0.06045]
[1777222003425,58.69,77985.09,0.0,0.99947,0.0,0.06048]
[1777222008461,58.69,77983.97,0.0,0.99947,0.0,0.06059]
[1777222013496,58.69,77986.94,0.0,0.99948,0.0,0.06029]
[1777222014503,58.69,77992.86,0.0,0.99948,0.0,0.05968]
[1777222015510,58.69,77996.48,0.0,0.99949,0.0,0.05931]
[1777222017523,58.69,78000.0,0.0,0.99949,0.0,0.05896]
[1777222022560,58.69,77999.84,0.0,0.99949,0.0,0.05898]
[1777222026589,58.69,78010.53,0.0,0.9995,0.0,0.05791]
[1777222027593,58.69,78014.34,0.0,0.9995,0.0,0.05753]
[1777222032628,58.69,78015.27,0.0,0.9995,0.0,0.05744]
[1777222037663,58.69,78018.99,0.0,0.99951,0.0,0.05707]
[1777222042699,58.69,78018.8,0.0,0.99951,0.0,0.05709]
[1777222046728,58.69,78025.02,0.0,0.99951,0.0,0.05649]
[1777222048741,58.69,78026.64,0.0,0.99951,0.0,0.05633]
[1777222053775,58.69,78024.94,0.0,0.99952,0.0,0.05613]
[1777222057803,58.69,78029.27,0.0,0.99952,0.0,0.05572]
[1777222064853,58.69,78026.58,0.0,0.99952,0.0,0.05597]
[1777222070216,58.69,78024.87,0.0,0.99952,0.0,0.05614]
[1777222075929,58.69,78024.3,0.0,0.99951,0.0,0.05619]
[1777222080964,58.69,78021.81,0.0,0.99951,0.0,0.05643]
[1777222086000,58.69,78021.76,0.0,0.99951,0.0,0.05644]
[1777222091034,58.69,78022.26,0.0,0.99951,0.0,0.05639]
[1777222097077,58.69,78023.92,0.0,0.99951,0.0,0.05623]
[1777222100429,58.69,78030.0,0.0,0.99952,0.0,0.05565]
[1777222107147,58.69,78033.07,0.0,0.99952,0.0,0.05535]
[1777222115203,58.69,78035.09,0.0,0.99953,0.0,0.0548]
[1777222120567,58.69,78037.01,0.0,0.99953,0.0,0.05462]
[1777222128295,58.69,78038.23,0.0,0.99953,0.0,0.05451]
[1777222133329,58.69,78037.45,0.0,0.99953,0.0,0.05458]
[1777222138364,58.69,78038.41,0.0,0.99953,0.0,0.05449]
[1777222143400,58.69,78038.46,0.0,0.99953,0.0,0.05449]
[1777222148435,58.69,78038.15,0.0,0.99953,0.0,0.05452]
[1777222154478,58.69,78039.78,0.0,0.99953,0.0,0.05436]
[1777222159512,58.69,78040.74,0.0,0.99953,0.0,0.05427]
[1777222165553,58.69,78040.2,0.0,0.99953,0.0,0.05432]
[1777222170921,58.69,78039.1,0.0,0.99953,0.0,0.05443]
[1777222178645,58.69,78038.42,0.0,0.99953,0.0,0.05414]
[1777222183680,58.69,78035.86,0.0,0.99953,0.0,0.05438]
[1777222188714,58.69,78036.28,0.0,0.99953,0.0,0.05434]
[1777222193750,58.69,78033.66,0.0,0.99953,0.0,0.05458]
[1777222198784,58.69,78030.41,0.0,0.99953,0.0,0.05489]
[1777222204827,58.69,78027.69,0.0,0.99952,0.0,0.05515]
[1777222208854,58.69,78021.62,0.0,0.99952,0.0,0.05573]
[1777222211203,58.69,78018.48,0.0,0.99952,0.0,0.05603]
[1777222216910,58.69,78018.99,0.0,0.99952,0.0,0.05598]
[1777222223959,58.69,78020.32,0.0,0.99952,0.0,0.05585]
[1777222230002,58.69,78021.24,0.0,0.99952,0.0,0.05576]
[1777222235036,58.69,78022.01,0.0,0.99952,0.0,0.05533]
[1777222240071,58.69,78023.02,0.0,0.99952,0.0,0.05523]
[1777222245106,58.69,78023.84,0.0,0.99952,0.0,0.05515]
[1777222251487,58.69,78024.67,0.0,0.99952,0.0,0.05507]
[1777222257193,58.69,78025.28,0.0,0.99952,0.0,0.05502]
[1777222263235,58.69,78024.54,0.0,0.99952,0.0,0.05509]
[1777222268270,58.69,78024.9,0.0,0.99952,0.0,0.05505]
[1777222273305,58.69,78025.51,0.0,0.99952,0.0,0.05499]
[1777222281696,58.69,78026.51,0.0,0.99953,0.0,0.0549]
[1777222287403,58.69,78026.78,0.0,0.99953,0.0,0.05487]
[1777222297472,58.69,78027.16,0.0,0.99953,0.0,0.05448]
[1777222305530,58.69,78027.07,0.0,0.99953,0.0,0.05449]
[1777222311905,58.69,78026.71,0.0,0.99953,0.0,0.05452]
[1777222318620,58.69,78026.14,0.0,0.99953,0.0,0.05458]
[1777222323663,58.69,78025.89,0.0,0.99953,0.0,0.0546]
[1777222329699,58.69,78025.56,0.0,0.99953,0.0,0.05463]
[1777222330706,58.69,78033.37,0.0,0.99953,0.0,0.0539]
[1777222331712,58.69,78036.48,0.0,0.99954,0.0,0.05361]
[1777222333726,58.69,78041.14,0.0,0.99954,0.0,0.05318]
[1777222338761,58.69,78040.43,0.0,0.99954,0.0,0.05325]
[1777222343797,58.69,78040.01,0.0,0.99954,0.0,0.05329]
[1777222348831,58.69,78041.23,0.0,0.99954,0.0,0.05317]
[1777222353866,58.69,78042.04,0.0,0.99955,0.0,0.05275]
[1777222358901,58.69,78042.78,0.0,0.99955,0.0,0.05269]
[1777222363938,58.69,78043.58,0.0,0.99955,0.0,0.05261]
[1777222370986,58.69,78045.29,0.0,0.99955,0.0,0.05246]
[1777222376024,58.69,78041.73,0.0,0.99955,0.0,0.05278]
[1777222382402,58.69,78038.73,0.0,0.99954,0.0,0.05306]
[1777222391132,58.69,78037.1,0.0,0.99954,0.0,0.05321]
[1777222397174,58.69,78037.86,0.0,0.99954,0.0,0.05314]
[1777222402542,58.69,78039.22,0.0,0.99954,0.0,0.05301]
[1777222408251,58.69,78037.11,0.0,0.99954,0.0,0.0532]
[1777222413287,58.69,78035.94,0.0,0.99954,0.0,0.05296]
[1777222418322,58.69,78035.52,0.0,0.99954,0.0,0.053]
[1777222422682,58.69,78027.87,0.0,0.99954,0.0,0.05371]
[1777222427384,58.69,78026.96,0.0,0.99954,0.0,0.05379]
[1777222432752,58.69,78025.92,0.0,0.99953,0.0,0.05389]
[1777222438462,58.69,78025.36,0.0,0.99953,0.0,0.05394]
[1777222443497,58.69,78026.38,0.0,0.99953,0.0,0.05385]
[1777222448532,58.69,78027.49,0.0,0.99954,0.0,0.05374]
[1777222453570,58.69,78029.31,0.0,0.99954,0.0,0.05357]
[1777222457596,58.69,78035.17,0.0,0.99954,0.0,0.05303]
[1777222459609,58.69,78038.88,0.0,0.99955,0.0,0.05269]
[1777222464645,58.69,78038.7,0.0,0.99955,0.0,0.05271]
[1777222473033,58.69,78036.83,0.0,0.99955,0.0,0.05253]
[1777222478744,58.69,78036.25,0.0,0.99955,0.0,0.05259]
[1777222484789,58.69,78035.35,0.0,0.99955,0.0,0.05267]
[1777222489820,58.69,78034.4,0.0,0.99954,0.0,0.05276]
[1777222494856,58.69,78031.26,0.0,0.99954,0.0,0.05304]
[1777222499890,58.69,78030.5,0.0,0.99954,0.0,0.05311]
[1777222505932,58.69,78030.94,0.0,0.99954,0.0,0.05307]
[1777222513314,58.69,78031.01,0.0,0.99954,0.0,0.05307]
[1777222520028,58.69,78031.19,0.0,0.99954,0.0,0.05305]
[1777222527080,58.69,78031.92,0.0,0.99954,0.0,0.05298]
[1777222532114,58.69,78031.69,0.0,0.99955,0.0,0.05266]
[1777222537150,58.69,78031.41,0.0,0.99955,0.0,0.05268]
[1777222543523,58.69,78031.73,0.0,0.99955,0.0,0.05265]
[1777222549249,58.69,78032.04,0.0,0.99955,0.0,0.05262]
[1777222551251,58.69,78016.06,0.0,0.99953,0.0,0.0541]
[1777222552258,58.69,78008.93,0.0,0.99953,0.0,0.05477]
[1777222553595,58.69,78014.97,0.0,0.99953,0.0,0.0542]
[1777222554272,58.69,78015.23,0.0,0.99953,0.0,0.05418]
[1777222561320,58.69,78015.45,0.0,0.99953,0.0,0.05416]
[1777222566355,58.69,78016.4,0.0,0.99953,0.0,0.05407]
[1777222573735,58.69,78017.4,0.0,0.99953,0.0,0.05398]
[1777222581460,58.69,78017.61,0.0,0.99953,0.0,0.05396]
[1777222586496,58.69,78017.8,0.0,0.99953,0.0,0.05394]
[1777222593875,58.69,78018.33,0.0,0.99954,0.0,0.05354]
[1777222599586,58.69,78018.57,0.0,0.99954,0.0,0.05351]
[1777222604622,58.69,78018.49,0.0,0.99954,0.0,0.05352]
[1777222609656,58.69,78017.68,0.0,0.99954,0.0,0.0536]
[1777222614692,58.69,78015.92,0.0,0.99953,0.0,0.05376]
[1777222619727,58.69,78016.36,0.0,0.99954,0.0,0.05372]
[1777222624818,58.69,78016.2,0.0,0.99953,0.0,0.05373]
[1777222634156,58.69,78016.74,0.0,0.99954,0.0,0.05368]
[1777222639922,58.69,78017.08,0.0,0.99954,0.0,0.05365]
[1777222644958,58.69,78017.46,0.0,0.99954,0.0,0.05362]
[1777222652007,58.69,78017.78,0.0,0.99954,0.0,0.05323]
[1777222659057,58.69,78016.38,0.0,0.99954,0.0,0.05336]
[1777222665099,58.69,78016.82,0.0,0.99954,0.0,0.05332]
[1777222673154,58.69,78016.24,0.0,0.99954,0.0,0.05338]
[1777222678190,58.69,78014.34,0.0,0.99954,0.0,0.05355]
[1777222683225,58.69,78014.76,0.0,0.99954,0.0,0.05351]
[1777222685242,58.69,78009.26,0.0,0.99953,0.0,0.05403]
[1777222686246,58.69,78005.24,0.0,0.99953,0.0,0.0544]
[1777222688260,58.69,78002.03,0.0,0.99953,0.0,0.05471]
[1777222692291,58.69,77999.94,0.0,0.99952,0.0,0.05491]
[1777222697322,58.69,77998.58,0.0,0.99952,0.0,0.05503]
[1777222702361,58.69,77997.67,0.0,0.99952,0.0,0.05512]
[1777222707395,58.69,77996.54,0.0,0.99952,0.0,0.05523]
[1777222710418,58.69,77980.05,0.0,0.99951,0.0,0.05682]
[1777222711423,58.69,77978.2,0.0,0.99951,0.0,0.05663]
[1777222714444,58.69,77969.34,0.0,0.9995,0.0,0.05751]
[1777222715452,58.69,77969.27,0.0,0.9995,0.0,0.05751]
[1777222720487,58.69,77970.45,0.0,0.9995,0.0,0.0574]
[1777222725522,58.69,77972.39,0.0,0.9995,0.0,0.0572]
[1777222730556,58.69,77973.37,0.0,0.9995,0.0,0.05711]
[1777222735592,58.69,77971.7,0.0,0.9995,0.0,0.05727]
[1777222740626,58.69,77973.48,0.0,0.9995,0.0,0.0571]
[1777222742640,58.69,77967.25,0.0,0.9995,0.0,0.05771]
[1777222744933,58.69,77972.99,0.0,0.9995,0.0,0.05715]
[1777222746668,58.69,77976.82,0.0,0.99951,0.0,0.05677]
[1777222748683,58.69,77978.01,0.0,0.99951,0.0,0.05665]
[1777222750697,58.69,77982.39,0.0,0.99951,0.0,0.05623]
[1777222755731,58.69,77982.82,0.0,0.99951,0.0,0.05618]
[1777222759766,58.69,77977.71,0.0,0.99951,0.0,0.05668]
[1777222765078,58.69,77975.23,0.0,0.9995,0.0,0.05693]
[1777222768828,58.69,77965.13,0.0,0.99949,0.0,0.05793]
[1777222769833,58.69,77961.21,0.0,0.99949,0.0,0.05832]
[1777222771852,58.69,77962.12,0.0,0.9995,0.0,0.05785]
[1777222776882,58.69,77965.22,0.0,0.9995,0.0,0.05754]
[1777222780910,58.69,77959.49,0.0,0.99949,0.0,0.05811]
[1777222785946,58.69,77963.5,0.0,0.9995,0.0,0.05771]
[1777222790980,58.69,77964.87,0.0,0.9995,0.0,0.05757]
[1777222796016,58.69,77962.89,0.0,0.9995,0.0,0.05777]
[1777222800043,58.69,77956.51,0.0,0.99949,0.0,0.05841]
[1777222801051,58.69,77953.05,0.0,0.99949,0.0,0.05876]
[1777222803065,58.69,77944.5,0.0,0.99948,0.0,0.05963]
[1777222804071,58.69,77942.01,0.0,0.99948,0.0,0.05989]
[1777222805366,58.69,77932.93,0.0,0.99947,0.0,0.06083]
[1777222807092,58.69,77930.94,0.0,0.99946,0.0,0.06103]
[1777222808100,58.69,77924.07,0.0,0.99946,0.0,0.06176]
[1777222810115,58.69,77928.12,0.0,0.99946,0.0,0.06133]
[1777222812130,58.69,77935.01,0.0,0.99947,0.0,0.06061]
[1777222817165,58.69,77930.21,0.0,0.99946,0.0,0.06111]
[1777222822200,58.69,77932.84,0.0,0.99947,0.0,0.06084]
[1777222828242,58.69,77932.67,0.0,0.99947,0.0,0.06085]
[1777222833277,58.69,77931.75,0.0,0.99947,0.0,0.06056]
[1777222838313,58.69,77932.88,0.0,0.99947,0.0,0.06044]
[1777222843347,58.69,77932.28,0.0,0.99947,0.0,0.0605]
[1777222848382,58.69,77936.44,0.0,0.99947,0.0,0.06007]
[1777222853418,58.69,77936.85,0.0,0.99947,0.0,0.06003]
[1777222855432,58.69,77931.86,0.0,0.99947,0.0,0.06055]
[1777222860467,58.69,77930.12,0.0,0.99947,0.0,0.06073]
[1777222865502,58.69,77926.95,0.0,0.99946,0.0,0.06106]
[1777222868523,58.69,77916.91,0.0,0.99945,0.0,0.06212]
[1777222872550,58.69,77910.63,0.0,0.99945,0.0,0.06279]
[1777222875867,58.69,77905.5,0.0,0.99944,0.0,0.06334]
[1777222879599,58.69,77911.78,0.0,0.99945,0.0,0.06267]
[1777222884635,58.69,77908.05,0.0,0.99944,0.0,0.06307]
[1777222889669,58.69,77905.29,0.0,0.99944,0.0,0.06337]
[1777222894705,58.69,77904.15,0.0,0.99944,0.0,0.06308]
[1777222899739,58.69,77908.02,0.0,0.99945,0.0,0.06267]
[1777222904775,58.69,77912.28,0.0,0.99945,0.0,0.06221]
[1777222909809,58.69,77910.22,0.0,0.99945,0.0,0.06243]
[1777222916146,58.69,77907.41,0.0,0.99945,0.0,0.06273]
[1777222921894,58.69,77906.79,0.0,0.99945,0.0,0.0628]
[1777222926930,58.69,77905.37,0.0,0.99945,0.0,0.06295]
[1777222931965,58.69,77902.04,0.0,0.99944,0.0,0.06331]
[1777222933988,58.69,77894.76,0.0,0.99943,0.0,0.06411]
[1777222936288,58.69,77884.47,0.0,0.99942,0.0,0.06524]
[1777222941029,58.69,77882.24,0.0,0.99942,0.0,0.06549]
[1777222943043,58.69,77891.87,0.0,0.99943,0.0,0.06442]
[1777222946357,58.69,77898.16,0.0,0.99944,0.0,0.06373]
[1777222950092,58.69,77906.6,0.0,0.99945,0.0,0.06282]
[1777222952106,58.69,77906.79,0.0,0.99945,0.0,0.0624]
[1777222954120,58.69,77911.32,0.0,0.99946,0.0,0.06191]
[1777222959155,58.69,77907.52,0.0,0.99945,0.0,0.06232]
[1777222964190,58.69,77900.19,0.0,0.99944,0.0,0.06311]
[1777222965197,58.69,77897.98,0.0,0.99944,0.0,0.06335]
[1777222969225,58.69,77894.19,0.0,0.99944,0.0,0.06376]
[1777222974259,58.69,77894.27,0.0,0.99944,0.0,0.06375]
[1777222979294,58.69,77897.12,0.0,0.99944,0.0,0.06344]
[1777222984332,58.69,77894.03,0.0,0.99944,0.0,0.06378]
[1777222989365,58.69,77892.78,0.0,0.99944,0.0,0.06391]
[1777222990372,58.69,77886.42,0.0,0.99943,0.0,0.06461]
[1777222991379,58.69,77884.32,0.0,0.99943,0.0,0.06484]
[1777222994409,58.69,77877.09,0.0,0.99942,0.0,0.06565]
[1777222995411,58.69,77874.86,0.0,0.99942,0.0,0.0659]
[1777223000443,58.69,77875.62,0.0,0.99942,0.0,0.06581]
[1777223005479,58.69,77874.33,0.0,0.99942,0.0,0.06596]
[1777223010512,58.69,77872.48,0.0,0.99941,0.0,0.06617]
[1777223014540,58.69,77868.83,0.0,0.99941,0.0,0.06616]
[1777223019575,58.69,77865.54,0.0,0.99941,0.0,0.06653]
[1777223022597,58.69,77871.71,0.0,0.99942,0.0,0.06583]
[1777223027631,58.69,77867.12,0.0,0.99941,0.0,0.06635]
[1777223032668,58.69,77866.08,0.0,0.99941,0.0,0.06647]
[1777223037704,58.69,77863.99,0.0,0.99941,0.0,0.06671]
[1777223042737,58.69,77865.82,0.0,0.99941,0.0,0.0665]
[1777223047773,58.69,77867.63,0.0,0.99941,0.0,0.06629]
[1777223048779,58.69,77877.38,0.0,0.99942,0.0,0.0652]
[1777223049787,58.69,77895.6,0.0,0.99944,0.0,0.0632]
[1777223050794,58.69,77905.05,0.0,0.99945,0.0,0.06218]
[1777223051804,58.69,77905.18,0.0,0.99945,0.0,0.06217]
[1777223052808,58.69,77911.58,0.0,0.99946,0.0,0.06149]
[1777223053815,58.69,77919.34,0.0,0.99947,0.0,0.06067]
[1777223057165,58.69,77934.23,0.0,0.99948,0.0,0.05914]
[1777223057842,58.69,77934.32,0.0,0.99948,0.0,0.05913]
[1777223059856,58.69,77949.29,0.0,0.9995,0.0,0.05762]
[1777223060863,58.69,77958.93,0.0,0.99951,0.0,0.05667]
[1777223062878,58.69,77953.54,0.0,0.9995,0.0,0.0572]
[1777223067913,58.69,77950.85,0.0,0.9995,0.0,0.05746]
[1777223071940,58.69,77958.56,0.0,0.99951,0.0,0.05633]
[1777223077312,58.69,77961.51,0.0,0.99951,0.0,0.05604]
[1777223082011,58.69,77969.9,0.0,0.99952,0.0,0.05523]
[1777223084024,58.69,77975.66,0.0,0.99952,0.0,0.05468]
[1777223089059,58.69,77974.85,0.0,0.99952,0.0,0.05476]
[1777223094094,58.69,77979.72,0.0,0.99953,0.0,0.0543]
[1777223100137,58.69,77980.34,0.0,0.99953,0.0,0.05424]
[1777223105172,58.69,77981.4,0.0,0.99953,0.0,0.05414]
[1777223116248,58.69,77982.7,0.0,0.99953,0.0,0.05402]
[1777223122291,58.69,77986.09,0.0,0.99953,0.0,0.0537]
[1777223127666,58.69,77985.11,0.0,0.99953,0.0,0.05379]
[1777223136388,58.69,77980.38,0.0,0.99953,0.0,0.05388]
[1777223141424,58.69,77984.42,0.0,0.99953,0.0,0.0535]
[1777223145451,58.69,77985.41,0.0,0.99954,0.0,0.05341]
[1777223147465,58.69,77976.64,0.0,0.99953,0.0,0.05423]
[1777223149480,58.69,77971.66,0.0,0.99952,0.0,0.0547]
[1777223154514,58.69,77968.66,0.0,0.99952,0.0,0.05499]
[1777223159550,58.69,77966.21,0.0,0.99952,0.0,0.05522]
[1777223160556,58.69,77979.5,0.0,0.99953,0.0,0.05396]
[1777223162571,58.69,77995.64,0.0,0.99954,0.0,0.05247]
[1777223164585,58.69,77995.35,0.0,0.99954,0.0,0.05249]
[1777223170629,58.69,77989.03,0.0,0.99954,0.0,0.05307]
[1777223175663,58.69,77990.09,0.0,0.99954,0.0,0.05298]
[1777223180699,58.69,77990.15,0.0,0.99954,0.0,0.05297]
[1777223185734,58.69,77990.94,0.0,0.99954,0.0,0.0529]
[1777223193790,58.69,77992.13,0.0,0.99954,0.0,0.05244]
[1777223198825,58.69,77993.37,0.0,0.99955,0.0,0.05232]
[1777223203859,58.69,77993.63,0.0,0.99955,0.0,0.0523]
[1777223208894,58.69,77994.02,0.0,0.99955,0.0,0.05226]
[1777223213930,58.69,77992.53,0.0,0.99954,0.0,0.0524]
[1777223218965,58.69,77993.19,0.0,0.99955,0.0,0.05234]
[1777223222993,58.69,78002.29,0.0,0.99955,0.0,0.05152]
[1777223224000,58.69,78002.85,0.0,0.99955,0.0,0.05146]
[1777223227021,58.69,78008.58,0.0,0.99956,0.0,0.05095]
[1777223229035,58.69,78011.79,0.0,0.99956,0.0,0.05067]
[1777223231048,58.69,78006.52,0.0,0.99956,0.0,0.05114]
[1777223237091,58.69,78004.95,0.0,0.99956,0.0,0.05128]
[1777223242127,58.69,78003.85,0.0,0.99955,0.0,0.05138]
[1777223247161,58.69,78002.89,0.0,0.99955,0.0,0.05146]
[1777223251189,58.69,77998.05,0.0,0.99955,0.0,0.05155]
[1777223256226,58.69,77998.04,0.0,0.99955,0.0,0.05155]
[1777223261261,58.69,77998.99,0.0,0.99955,0.0,0.05147]
[1777223263275,58.69,78003.4,0.0,0.99956,0.0,0.05107]
[1777223268650,58.69,78001.04,0.0,0.99955,0.0,0.05128]
[1777223274351,58.69,78000.79,0.0,0.99955,0.0,0.05131]
[1777223279388,58.69,77999.82,0.0,0.99955,0.0,0.05139]
[1777223284421,58.69,77998.57,0.0,0.99955,0.0,0.05151]
[1777223289457,58.69,77998.97,0.0,0.99955,0.0,0.05147]
[1777223294491,58.69,77998.22,0.0,0.99955,0.0,0.05154]
[1777223299525,58.69,77998.56,0.0,0.99955,0.0,0.05151]
[1777223304562,58.69,77998.82,0.0,0.99955,0.0,0.05148]
[1777223309596,58.69,77999.06,0.0,0.99955,0.0,0.05146]
[1777223318659,58.69,77999.37,0.0,0.99956,0.0,0.05109]
[1777223323695,58.69,77998.55,0.0,0.99956,0.0,0.05116]
[1777223328729,58.69,77995.56,0.0,0.99955,0.0,0.05143]
[1777223333764,58.69,77994.71,0.0,0.99955,0.0,0.05151]
[1777223338800,58.69,77995.06,0.0,0.99955,0.0,0.05148]
[1777223343834,58.69,77991.55,0.0,0.99955,0.0,0.05179]
[1777223348872,58.69,77989.77,0.0,0.99955,0.0,0.05195]
[1777223357932,58.69,77992.06,0.0,0.99955,0.0,0.05175]
[1777223362968,58.69,77992.96,0.0,0.99955,0.0,0.05167]
[1777223365988,58.69,77998.63,0.0,0.99956,0.0,0.05116]
[1777223371024,58.69,77998.36,0.0,0.99956,0.0,0.05084]
[1777223376059,58.69,78000.02,0.0,0.99956,0.0,0.05069]
[1777223381095,58.69,77999.91,0.0,0.99956,0.0,0.0507]
[1777223388143,58.69,77999.76,0.0,0.99956,0.0,0.05071]
[1777223394186,58.69,78000.28,0.0,0.99956,0.0,0.05067]
[1777223399564,58.69,78008.88,0.0,0.99957,0.0,0.04991]
[1777223405263,58.69,78009.76,0.0,0.99957,0.0,0.04983]
[1777223410299,58.69,78010.49,0.0,0.99957,0.0,0.04977]
[1777223415334,58.69,78011.52,0.0,0.99957,0.0,0.04968]
[1777223420368,58.69,78009.99,0.0,0.99957,0.0,0.04981]
[1777223429775,58.69,78010.59,0.0,0.99957,0.0,0.04976]
[1777223439845,58.69,78011.95,0.0,0.99957,0.0,0.0493]
[1777223449915,58.69,78012.95,0.0,0.99957,0.0,0.04922]
[1777223456622,58.69,78013.45,0.0,0.99957,0.0,0.04917]
[1777223462665,58.69,78014.34,0.0,0.99957,0.0,0.0491]
[1777223470057,58.69,78014.6,0.0,0.99957,0.0,0.04908]
[1777223475756,58.69,78014.94,0.0,0.99958,0.0,0.04905]
[1777223485825,58.69,78015.12,0.0,0.99958,0.0,0.04903]
[1777223491868,58.69,78015.15,0.0,0.99958,0.0,0.0487]
[1777223496903,58.69,78014.47,0.0,0.99958,0.0,0.04875]
[1777223502944,58.69,78012.94,0.0,0.99958,0.0,0.04889]
[1777223507980,58.69,78011.5,0.0,0.99958,0.0,0.04901]
[1777223514022,58.69,78010.28,0.0,0.99957,0.0,0.04912]
[1777223520410,58.69,78008.97,0.0,0.99957,0.0,0.04923]
[1777223531142,58.69,78009.29,0.0,0.99957,0.0,0.0492]
[1777223540550,58.69,78011.4,0.0,0.99958,0.0,0.04902]
[1777223546250,58.69,78012.17,0.0,0.99958,0.0,0.04895]
[1777223553300,58.69,78013.06,0.0,0.99958,0.0,0.04855]
[1777223558337,58.69,78015.22,0.0,0.99958,0.0,0.04836]
[1777223563369,58.69,78015.56,0.0,0.99958,0.0,0.04833]
[1777223568404,58.69,78015.47,0.0,0.99958,0.0,0.04834]
[1777223573440,58.69,78015.87,0.0,0.99958,0.0,0.04831]
[1777223579482,58.69,78016.39,0.0,0.99958,0.0,0.04826]
[1777223584516,58.69,78016.08,0.0,0.99958,0.0,0.04829]
[1777223589552,58.69,78015.5,0.0,0.99958,0.0,0.04834]
[1777223596600,58.69,78016.28,0.0,0.99958,0.0,0.04827]
[1777223601635,58.69,78016.46,0.0,0.99958,0.0,0.04826]
[1777223611041,58.69,78013.82,0.0,0.99958,0.0,0.04815]
[1777223612713,58.69,78008.09,0.0,0.99958,0.0,0.04864]
[1777223613719,58.69,78005.78,0.0,0.99958,0.0,0.04884]
[1777223618755,58.69,78003.66,0.0,0.99957,0.0,0.04902]
[1777223623792,58.69,78004.65,0.0,0.99958,0.0,0.04894]
[1777223628827,58.69,78003.88,0.0,0.99957,0.0,0.049]
[1777223633862,58.69,78001.32,0.0,0.99957,0.0,0.04922]
[1777223638897,58.69,78001.79,0.0,0.99957,0.0,0.04918]
[1777223643932,58.69,78001.94,0.0,0.99957,0.0,0.04917]
[1777223648967,58.69,78005.33,0.0,0.99958,0.0,0.04888]
[1777223654006,58.69,78006.93,0.0,0.99958,0.0,0.04874]
[1777223659037,58.69,78009.48,0.0,0.99958,0.0,0.04852]
[1777223664071,58.69,78010.12,0.0,0.99958,0.0,0.04847]
[1777223667093,58.69,78017.52,0.0,0.99959,0.0,0.04784]
[1777223668099,58.69,78016.61,0.0,0.99958,0.0,0.04791]
[1777223673137,58.69,78016.5,0.0,0.99959,0.0,0.0476]
[1777223677162,58.69,78023.2,0.0,0.99959,0.0,0.04704]
[1777223678173,58.69,78023.59,0.0,0.99959,0.0,0.047]
[1777223684211,58.69,78022.28,0.0,0.99959,0.0,0.04711]
[1777223689247,58.69,78024.32,0.0,0.99959,0.0,0.04694]
[1777223694281,58.69,78024.46,0.0,0.99959,0.0,0.04693]
[1777223701331,58.69,78025.68,0.0,0.99959,0.0,0.04683]
[1777223706367,58.69,78026.09,0.0,0.9996,0.0,0.0468]
[1777223711741,58.69,78026.62,0.0,0.9996,0.0,0.04675]
[1777223717443,58.69,78026.99,0.0,0.9996,0.0,0.04672]
[1777223722480,58.69,78028.1,0.0,0.9996,0.0,0.04663]
[1777223727513,58.69,78029.0,0.0,0.9996,0.0,0.04656]
[1777223733555,58.69,78031.73,0.0,0.9996,0.0,0.04601]
[1777223738590,58.69,78032.02,0.0,0.9996,0.0,0.04599]
[1777223743627,58.69,78031.91,0.0,0.9996,0.0,0.046]
[1777223748660,58.69,78031.89,0.0,0.9996,0.0,0.046]
[1777223753696,58.69,78032.17,0.0,0.9996,0.0,0.04598]
[1777223758730,58.69,78032.87,0.0,0.9996,0.0,0.04592]
[1777223762092,58.69,78038.09,0.0,0.99961,0.0,0.0455]
[1777223765779,58.69,78041.57,0.0,0.99961,0.0,0.04522]
[1777223770814,58.69,78040.97,0.0,0.99961,0.0,0.04527]
[1777223775851,58.69,78038.5,0.0,0.99961,0.0,0.04547]
[1777223782232,58.69,78038.02,0.0,0.99961,0.0,0.0455]
[1777223788940,58.69,78038.7,0.0,0.99961,0.0,0.04545]
[1777223793976,58.69,78038.42,0.0,0.99961,0.0,0.04516]
[1777223800021,58.69,78036.74,0.0,0.99961,0.0,0.04529]
[1777223809083,58.69,78035.0,0.0,0.99961,0.0,0.04543]
[1777223821164,58.69,78033.4,0.0,0.99961,0.0,0.04556]
[1777223826202,58.69,78033.06,0.0,0.99961,0.0,0.04559]
[1777223831237,58.69,78033.88,0.0,0.99961,0.0,0.04552]
[1777223838286,58.69,78035.34,0.0,0.99961,0.0,0.04541]
[1777223843321,58.69,78036.12,0.0,0.99961,0.0,0.04534]
[1777223851377,58.69,78037.32,0.0,0.99961,0.0,0.04494]
[1777223856412,58.69,78040.35,0.0,0.99961,0.0,0.04469]
[1777223862454,58.69,78038.9,0.0,0.99961,0.0,0.04481]
[1777223867489,58.69,78027.79,0.0,0.9996,0.0,0.0457]
[1777223868499,58.69,78030.18,0.0,0.99961,0.0,0.04551]
[1777223873533,58.69,78036.1,0.0,0.99961,0.0,0.04503]
[1777223875547,58.69,78038.48,0.0,0.99961,0.0,0.04484]
[1777223880582,58.69,78037.12,0.0,0.99961,0.0,0.04495]
[1777223885616,58.69,78036.27,0.0,0.99961,0.0,0.04502]
[1777223893004,58.69,78034.8,0.0,0.99961,0.0,0.04514]
[1777223899714,58.69,78034.15,0.0,0.99961,0.0,0.04519]
[1777223904749,58.69,78034.34,0.0,0.99961,0.0,0.04517]
[1777223909785,58.69,78033.95,0.0,0.99961,0.0,0.04521]
[1777223914819,58.69,78033.64,0.0,0.99961,0.0,0.04492]
[1777223919854,58.69,78035.42,0.0,0.99961,0.0,0.04478]
[1777223924889,58.69,78035.15,0.0,0.99961,0.0,0.0448]
[1777223929925,58.69,78034.92,0.0,0.99961,0.0,0.04482]
[1777223934959,58.69,78033.81,0.0,0.99961,0.0,0.0449]
[1777223939995,58.69,78033.28,0.0,0.99961,0.0,0.04495]
[1777223945030,58.69,78033.07,0.0,0.99961,0.0,0.04496]
[1777223950066,58.69,78032.67,0.0,0.99961,0.0,0.045]
[1777223955099,58.69,78034.16,0.0,0.99961,0.0,0.04488]
[1777223962149,58.69,78036.22,0.0,0.99961,0.0,0.04471]
[1777223967183,58.69,78036.88,0.0,0.99961,0.0,0.04466]
[1777223972219,58.69,78034.25,0.0,0.99961,0.0,0.04456]
[1777223980276,58.69,78035.91,0.0,0.99962,0.0,0.04443]
[1777223985311,58.69,78037.11,0.0,0.99962,0.0,0.04433]
[1777223990347,58.69,78036.67,0.0,0.99962,0.0,0.04437]
[1777223994374,58.69,78030.49,0.0,0.99961,0.0,0.04486]
[1777223999409,58.69,78028.94,0.0,0.99961,0.0,0.04498]
[1777224004446,58.69,78027.39,0.0,0.99961,0.0,0.04511]
[1777224009480,58.69,78025.74,0.0,0.99961,0.0,0.04524]
[1777224015522,58.69,78024.34,0.0,0.99961,0.0,0.04535]
[1777224023577,58.69,78023.3,0.0,0.99961,0.0,0.04544]
[1777224034652,58.69,78022.11,0.0,0.99961,0.0,0.04522]
[1777224040697,58.69,78021.65,0.0,0.99961,0.0,0.04526]
[1777224052778,58.69,78020.03,0.0,0.99961,0.0,0.04539]
[1777224057816,58.69,78019.6,0.0,0.99961,0.0,0.04542]
[1777224064205,58.69,78018.65,0.0,0.99961,0.0,0.0455]
[1777224074274,58.69,78019.56,0.0,0.99961,0.0,0.04542]
[1777224076948,58.69,78025.07,0.0,0.99961,0.0,0.04498]
[1777224081983,58.69,78023.82,0.0,0.99961,0.0,0.04508]
[1777224094415,58.69,78025.65,0.0,0.99961,0.0,0.04462]
[1777224100111,58.69,78027.81,0.0,0.99962,0.0,0.04445]
[1777224105146,58.69,78028.03,0.0,0.99962,0.0,0.04443]
[1777224111187,58.69,78028.38,0.0,0.99962,0.0,0.04441]
[1777224116222,58.69,78032.43,0.0,0.99962,0.0,0.04409]
[1777224121257,58.69,78032.27,0.0,0.99962,0.0,0.0441]
[1777224126293,58.69,78029.31,0.0,0.99962,0.0,0.04433]
[1777224132337,58.69,78027.27,0.0,0.99961,0.0,0.04449]
[1777224134698,58.69,78020.79,0.0,0.99961,0.0,0.04501]
[1777224140391,58.69,78020.18,0.0,0.99961,0.0,0.04506]
[1777224145426,58.69,78018.91,0.0,0.99961,0.0,0.04516]
[1777224151469,58.69,78018.85,0.0,0.99961,0.0,0.04485]
[1777224156503,58.69,78018.75,0.0,0.99961,0.0,0.04486]
[1777224164559,58.69,78017.6,0.0,0.99961,0.0,0.04495]
[1777224172616,58.69,78017.76,0.0,0.99961,0.0,0.04494]
[1777224178658,58.69,78018.76,0.0,0.99961,0.0,0.04486]
[1777224185708,58.69,78020.16,0.0,0.99961,0.0,0.04475]
[1777224190742,58.69,78020.67,0.0,0.99961,0.0,0.04471]
[1777224195778,58.69,78022.93,0.0,0.99961,0.0,0.04453]
[1777224201819,58.69,78022.9,0.0,0.99961,0.0,0.04453]
[1777224206854,58.69,78022.92,0.0,0.99961,0.0,0.04453]
[1777224211889,58.69,78022.9,0.0,0.99962,0.0,0.04422]
[1777224219945,58.69,78022.84,0.0,0.99962,0.0,0.04423]
[1777224223974,58.69,78013.95,0.0,0.99961,0.0,0.04493]
[1777224225342,58.69,78008.31,0.0,0.99961,0.0,0.04539]
[1777224225988,58.69,78008.31,0.0,0.99961,0.0,0.04539]
[1777224232031,58.69,78009.41,0.0,0.99961,0.0,0.0453]
[1777224237066,58.69,78007.04,0.0,0.9996,0.0,0.04549]
[1777224245482,58.69,78008.57,0.0,0.99961,0.0,0.04537]
[1777224249149,58.69,78001.25,0.0,0.9996,0.0,0.04596]
[1777224250156,58.69,77998.44,0.0,0.9996,0.0,0.04619]
[1777224252170,58.69,77995.52,0.0,0.9996,0.0,0.04643]
[1777224257208,58.69,77996.06,0.0,0.9996,0.0,0.04639]
[1777224265624,58.69,77996.99,0.0,0.9996,0.0,0.04631]
[1777224271309,58.69,77995.07,0.0,0.9996,0.0,0.04615]
[1777224279364,58.69,77991.76,0.0,0.9996,0.0,0.04642]
[1777224285764,58.69,77989.55,0.0,0.99959,0.0,0.04661]
[1777224291450,58.69,77987.53,0.0,0.99959,0.0,0.04677]
[1777224294471,58.69,77994.54,0.0,0.9996,0.0,0.04619]
[1777224297491,58.69,77998.69,0.0,0.9996,0.0,0.04585]
[1777224300513,58.69,78005.55,0.0,0.99961,0.0,0.0453]
[1777224301519,58.69,78011.8,0.0,0.99961,0.0,0.04479]
[1777224302527,58.69,78014.66,0.0,0.99961,0.0,0.04456]
[1777224307568,58.69,78014.27,0.0,0.99961,0.0,0.0446]
[1777224312605,58.69,78013.35,0.0,0.99961,0.0,0.04467]
[1777224317645,58.69,78015.26,0.0,0.99961,0.0,0.04452]
[1777224323684,58.69,78014.06,0.0,0.99961,0.0,0.04461]
[1777224328718,58.69,78013.44,0.0,0.99961,0.0,0.04466]
[1777224333754,58.69,78013.25,0.0,0.99962,0.0,0.04437]
[1777224338788,58.69,78011.74,0.0,0.99961,0.0,0.04449]
[1777224343823,58.69,78011.03,0.0,0.99961,0.0,0.04454]
[1777224348859,58.69,78010.77,0.0,0.99961,0.0,0.04456]
[1777224353895,58.69,78011.53,0.0,0.99961,0.0,0.0445]
[1777224358930,58.69,78012.82,0.0,0.99961,0.0,0.0444]
[1777224363965,58.69,78014.64,0.0,0.99962,0.0,0.04426]
[1777224373027,58.69,78016.87,0.0,0.99962,0.0,0.04408]
[1777224379070,58.69,78017.74,0.0,0.99962,0.0,0.04401]
[1777224384104,58.69,78017.09,0.0,0.99962,0.0,0.04406]
[1777224390147,58.69,78017.41,0.0,0.99962,0.0,0.04404]
[1777224395181,58.69,78018.7,0.0,0.99962,0.0,0.04363]
[1777224400216,58.69,78019.19,0.0,0.99962,0.0,0.04359]
[1777224405251,58.69,78018.96,0.0,0.99962,0.0,0.04361]
[1777224410286,58.69,78019.32,0.0,0.99962,0.0,0.04358]
[1777224415322,58.69,78020.08,0.0,0.99962,0.0,0.04352]
[1777224420357,58.69,78020.51,0.0,0.99962,0.0,0.04349]
[1777224426755,58.69,78021.17,0.0,0.99962,0.0,0.04344]
[1777224436824,58.69,78021.32,0.0,0.99962,0.0,0.04342]
[1777224443518,58.69,78021.78,0.0,0.99962,0.0,0.04339]
[1777224448552,58.69,78022.22,0.0,0.99962,0.0,0.04335]
[1777224454594,58.69,78022.0,0.0,0.99963,0.0,0.04307]
[1777224460640,58.69,78021.95,0.0,0.99963,0.0,0.04307]
[1777224467034,58.69,78021.81,0.0,0.99963,0.0,0.04308]
[1777224473731,58.69,78022.14,0.0,0.99963,0.0,0.04306]
[1777224480779,58.69,78022.37,0.0,0.99963,0.0,0.04304]
[1777224485814,58.69,78025.44,0.0,0.99963,0.0,0.0428]
[1777224490851,58.69,78026.06,0.0,0.99963,0.0,0.04275]
[1777224495885,58.69,78032.46,0.0,0.99963,0.0,0.04226]
[1777224497900,58.69,78037.01,0.0,0.99964,0.0,0.04192]
[1777224503942,58.69,78041.21,0.0,0.99964,0.0,0.0416]
[1777224509986,58.69,78045.09,0.0,0.99964,0.0,0.04132]
[1777224511999,58.69,78050.58,0.0,0.99965,0.0,0.04062]
[1777224513006,58.69,78056.37,0.0,0.99965,0.0,0.0402]
[1777224514013,58.69,78061.17,0.0,0.99966,0.0,0.03985]
[1777224515024,58.69,78061.26,0.0,0.99966,0.0,0.03984]
[1777224520056,58.69,78059.76,0.0,0.99966,0.0,0.03995]
[1777224524083,58.69,78054.64,0.0,0.99965,0.0,0.04032]
[1777224530125,58.69,78053.09,0.0,0.99965,0.0,0.04043]
[1777224535162,58.69,78049.48,0.0,0.99965,0.0,0.0407]
[1777224540197,58.69,78047.92,0.0,0.99965,0.0,0.04081]
[1777224543218,58.69,78039.4,0.0,0.99964,0.0,0.04145]
[1777224544225,58.69,78038.12,0.0,0.99964,0.0,0.04154]
[1777224547600,58.69,78031.28,0.0,0.99964,0.0,0.04206]
[1777224549259,58.69,78031.73,0.0,0.99964,0.0,0.04202]
[1777224554294,58.69,78032.83,0.0,0.99964,0.0,0.04194]
[1777224556308,58.69,78025.69,0.0,0.99963,0.0,0.04248]
[1777224561344,58.69,78026.9,0.0,0.99963,0.0,0.04239]
[1777224563357,58.69,78029.81,0.0,0.99963,0.0,0.04217]
[1777224567740,58.69,78023.71,0.0,0.99963,0.0,0.04263]
[1777224573427,58.69,78024.01,0.0,0.99963,0.0,0.04231]
[1777224579469,58.69,78023.64,0.0,0.99963,0.0,0.04234]
[1777224586518,58.69,78021.9,0.0,0.99963,0.0,0.04247]
[1777224593567,58.69,78017.9,0.0,0.99963,0.0,0.04278]
[1777224598603,58.69,78015.22,0.0,0.99963,0.0,0.04298]
[1777224603638,58.69,78007.86,0.0,0.99962,0.0,0.04356]
[1777224605651,58.69,78004.39,0.0,0.99962,0.0,0.04383]
[1777224609680,58.69,77997.5,0.0,0.99961,0.0,0.04437]
[1777224611695,58.69,77994.54,0.0,0.99961,0.0,0.04461]
[1777224618090,58.69,77995.15,0.0,0.99961,0.0,0.04456]
[1777224623777,58.69,77995.84,0.0,0.99961,0.0,0.0445]
[1777224628812,58.69,77994.16,0.0,0.99961,0.0,0.04464]
[1777224633849,58.69,77994.09,0.0,0.99961,0.0,0.04433]
[1777224638885,58.69,77991.56,0.0,0.99961,0.0,0.04453]
[1777224639894,58.69,77985.48,0.0,0.99961,0.0,0.04502]
[1777224640899,58.69,77984.67,0.0,0.99961,0.0,0.04509]
[1777224645933,58.69,77979.77,0.0,0.9996,0.0,0.04548]
[1777224650968,58.69,77979.16,0.0,0.9996,0.0,0.04553]
[1777224656009,58.69,77979.5,0.0,0.9996,0.0,0.04551]
[1777224661038,58.69,77976.38,0.0,0.9996,0.0,0.04576]
[1777224666074,58.69,77974.3,0.0,0.9996,0.0,0.04593]
[1777224672117,58.69,77973.2,0.0,0.9996,0.0,0.04602]
[1777224677151,58.69,77968.06,0.0,0.99959,0.0,0.04645]
[1777224683194,58.69,77968.06,0.0,0.99959,0.0,0.04645]
[1777224688232,58.69,77966.52,0.0,0.99959,0.0,0.04657]
[1777224694272,58.69,77967.44,0.0,0.9996,0.0,0.04617]
[1777224699307,58.69,77966.05,0.0,0.9996,0.0,0.04629]
[1777224704342,58.69,77965.74,0.0,0.9996,0.0,0.04632]
[1777224709376,58.69,77966.48,0.0,0.9996,0.0,0.04625]
[1777224715418,58.69,77966.57,0.0,0.9996,0.0,0.04625]
[1777224720453,58.69,77967.01,0.0,0.9996,0.0,0.04621]
[1777224725489,58.69,77960.87,0.0,0.99959,0.0,0.04672]
[1777224730524,58.69,77957.16,0.0,0.99959,0.0,0.04703]
[1777224735558,58.69,77958.91,0.0,0.99959,0.0,0.04688]
[1777224740594,58.69,77959.16,0.0,0.99959,0.0,0.04686]
[1777224742608,58.69,77965.89,0.0,0.9996,0.0,0.0463]
[1777224743614,58.69,77969.16,0.0,0.9996,0.0,0.04603]
[1777224745629,58.69,77971.44,0.0,0.9996,0.0,0.04585]
[1777224750664,58.69,77970.48,0.0,0.9996,0.0,0.04592]
[1777224755699,58.69,77973.57,0.0,0.9996,0.0,0.04535]
[1777224760734,58.69,77973.52,0.0,0.9996,0.0,0.04536]
[1777224765768,58.69,77972.84,0.0,0.9996,0.0,0.04541]
[1777224770815,58.69,77972.2,0.0,0.9996,0.0,0.04546]
[1777224775841,58.69,77971.88,0.0,0.9996,0.0,0.04549]
[1777224780876,58.69,77972.56,0.0,0.9996,0.0,0.04543]
[1777224785911,58.69,77971.82,0.0,0.9996,0.0,0.04549]
[1777224790947,58.69,77971.74,0.0,0.9996,0.0,0.0455]
[1777224795981,58.69,77971.65,0.0,0.9996,0.0,0.04551]
[1777224800015,58.69,77977.23,0.0,0.99961,0.0,0.04505]
[1777224805047,58.69,77980.12,0.0,0.99961,0.0,0.04482]
[1777224810083,58.69,77982.82,0.0,0.99961,0.0,0.04461]
[1777224815117,58.69,77985.8,0.0,0.99962,0.0,0.04406]
[1777224821161,58.69,77987.95,0.0,0.99962,0.0,0.04389]
[1777224826194,58.69,77989.5,0.0,0.99962,0.0,0.04376]
[1777224831228,58.69,77990.91,0.0,0.99962,0.0,0.04365]
[1777224836263,58.69,77992.18,0.0,0.99962,0.0,0.04355]
[1777224839293,58.69,77986.55,0.0,0.99962,0.0,0.044]
[1777224840300,58.69,77978.34,0.0,0.99961,0.0,0.04465]
[1777224841306,58.69,77972.59,0.0,0.99961,0.0,0.04511]
[1777224842314,58.69,77974.26,0.0,0.99961,0.0,0.04498]
[1777224847349,58.69,77978.69,0.0,0.99961,0.0,0.04462]
[1777224849363,58.69,77983.86,0.0,0.99961,0.0,0.04421]
[1777224854397,58.69,77982.52,0.0,0.99961,0.0,0.04432]
[1777224859433,58.69,77979.87,0.0,0.99961,0.0,0.04453]
[1777224864467,58.69,77977.34,0.0,0.99961,0.0,0.04473]
[1777224869502,58.69,77975.83,0.0,0.99961,0.0,0.04485]
[1777224875544,58.69,77975.08,0.0,0.99961,0.0,0.0446]
[1777224880582,58.69,77974.19,0.0,0.99961,0.0,0.04467]
[1777224886621,58.69,77972.72,0.0,0.99961,0.0,0.04479]
[1777224891657,58.69,77971.89,0.0,0.99961,0.0,0.04485]
[1777224897699,58.69,77976.93,0.0,0.99961,0.0,0.04445]
[1777224902736,58.69,77979.43,0.0,0.99961,0.0,0.04425]
[1777224904749,58.69,77968.79,0.0,0.99961,0.0,0.0451]
[1777224905757,58.69,77970.05,0.0,0.99961,0.0,0.045]
[1777224910791,58.69,77967.94,0.0,0.99961,0.0,0.04517]
[1777224913813,58.69,77973.22,0.0,0.99961,0.0,0.04475]
[1777224918847,58.69,77973.58,0.0,0.99961,0.0,0.04472]
[1777224924889,58.69,77972.69,0.0,0.99961,0.0,0.04479]
[1777224930266,58.69,77972.37,0.0,0.99961,0.0,0.04481]
[1777224940336,58.69,77980.19,0.0,0.99962,0.0,0.04388]
[1777224947044,58.69,77983.54,0.0,0.99962,0.0,0.04361]
[1777224952078,58.69,77983.4,0.0,0.99962,0.0,0.04362]
[1777224958121,58.69,77982.93,0.0,0.99962,0.0,0.04366]
[1777224963156,58.69,77985.1,0.0,0.99962,0.0,0.04349]
[1777224970546,58.69,77987.65,0.0,0.99962,0.0,0.04329]
[1777224976244,58.69,77989.21,0.0,0.99962,0.0,0.04317]
[1777224982289,58.69,77990.59,0.0,0.99962,0.0,0.04306]
[1777224989337,58.69,77991.52,0.0,0.99963,0.0,0.04299]
[1777224994372,58.69,77992.49,0.0,0.99963,0.0,0.04261]
[1777224999407,58.69,77993.03,0.0,0.99963,0.0,0.04257]
[1777225005455,58.69,77993.4,0.0,0.99963,0.0,0.04254]
[1777225010485,58.69,77997.67,0.0,0.99963,0.0,0.04221]
[1777225015519,58.69,77996.05,0.0,0.99963,0.0,0.04234]
[1777225020896,58.69,77996.69,0.0,0.99963,0.0,0.04229]
[1777225026596,58.69,77996.42,0.0,0.99963,0.0,0.04231]
[1777225031632,58.69,77997.65,0.0,0.99963,0.0,0.04222]
[1777225036667,58.69,77999.47,0.0,0.99963,0.0,0.04208]
[1777225041703,58.69,77999.28,0.0,0.99963,0.0,0.04209]
[1777225046738,58.69,78000.69,0.0,0.99963,0.0,0.04198]
[1777225048750,58.69,78005.15,0.0,0.99964,0.0,0.04165]
[1777225054792,58.69,78004.13,0.0,0.99964,0.0,0.04143]
[1777225059827,58.69,77998.51,0.0,0.99964,0.0,0.04185]
[1777225062849,58.69,77991.46,0.0,0.99963,0.0,0.04239]
[1777225067885,58.69,77987.49,0.0,0.99963,0.0,0.04269]
[1777225075940,58.69,77982.28,0.0,0.99962,0.0,0.0431]
[1777225081320,58.69,77980.2,0.0,0.99962,0.0,0.04326]
[1777225087018,58.69,77978.81,0.0,0.99962,0.0,0.04337]
[1777225093061,58.69,77977.08,0.0,0.99962,0.0,0.0435]
[1777225098094,58.69,77975.33,0.0,0.99962,0.0,0.04364]
[1777225103130,58.69,77974.41,0.0,0.99962,0.0,0.04371]
[1777225108166,58.69,77973.59,0.0,0.99962,0.0,0.04378]
[1777225114206,58.69,77972.78,0.0,0.99962,0.0,0.04353]
[1777225120250,58.69,77974.94,0.0,0.99962,0.0,0.04336]
[1777225127297,58.69,77972.5,0.0,0.99962,0.0,0.04355]
[1777225133339,58.69,77971.97,0.0,0.99962,0.0,0.04359]
[1777225138374,58.69,77971.41,0.0,0.99962,0.0,0.04364]
[1777225143412,58.69,77972.57,0.0,0.99962,0.0,0.04355]
[1777225151810,58.69,77972.43,0.0,0.99962,0.0,0.04356]
[1777225160531,58.69,77971.52,0.0,0.99962,0.0,0.04363]
[1777225165566,58.69,77971.34,0.0,0.99962,0.0,0.04364]
[1777225171608,58.69,77971.03,0.0,0.99962,0.0,0.04336]
[1777225176642,58.69,77969.96,0.0,0.99962,0.0,0.04344]
[1777225181678,58.69,77969.92,0.0,0.99962,0.0,0.04344]
[1777225186712,58.69,77969.55,0.0,0.99962,0.0,0.04347]
[1777225191747,58.69,77969.58,0.0,0.99962,0.0,0.04347]
[1777225199805,58.69,77969.26,0.0,0.99962,0.0,0.0435]
[1777225204840,58.69,77968.86,0.0,0.99962,0.0,0.04353]
[1777225209874,58.69,77968.93,0.0,0.99962,0.0,0.04352]
[1777225212897,58.69,77977.82,0.0,0.99963,0.0,0.04283]
[1777225213910,58.69,77979.26,0.0,0.99963,0.0,0.04272]
[1777225218938,58.69,77981.11,0.0,0.99963,0.0,0.04257]
[1777225223973,58.69,77983.32,0.0,0.99963,0.0,0.0424]
[1777225229013,58.69,77985.67,0.0,0.99963,0.0,0.04222]
[1777225234043,58.69,77986.8,0.0,0.99964,0.0,0.04184]
[1777225240120,58.69,77988.27,0.0,0.99964,0.0,0.04173]
[1777225244150,58.69,77996.13,0.0,0.99964,0.0,0.04114]
[1777225250192,58.69,77996.46,0.0,0.99964,0.0,0.04111]
[1777225262593,58.69,77997.05,0.0,0.99964,0.0,0.04107]
[1777225269325,58.69,77997.57,0.0,0.99964,0.0,0.04103]
[1777225275369,58.69,77997.48,0.0,0.99964,0.0,0.04103]
[1777225277381,58.69,78004.73,0.0,0.99965,0.0,0.0405]
[1777225278388,58.69,78005.04,0.0,0.99965,0.0,0.04047]
[1777225286443,58.69,78011.05,0.0,0.99965,0.0,0.04003]
[1777225291479,58.69,78008.08,0.0,0.99965,0.0,0.03996]
[1777225296513,58.69,78011.39,0.0,0.99965,0.0,0.03972]
[1777225301548,58.69,78014.23,0.0,0.99966,0.0,0.03952]
[1777225309606,58.69,78019.44,0.0,0.99966,0.0,0.03914]
[1777225314641,58.69,78021.86,0.0,0.99966,0.0,0.03897]
[1777225319675,58.69,78025.22,0.0,0.99966,0.0,0.03873]
[1777225324710,58.69,78029.85,0.0,0.99967,0.0,0.03841]
[1777225329746,58.69,78035.05,0.0,0.99967,0.0,0.03804]
[1777225335787,58.69,78030.27,0.0,0.99967,0.0,0.03838]
[1777225340828,58.69,78030.89,0.0,0.99967,0.0,0.03833]
[1777225346866,58.69,78032.35,0.0,0.99967,0.0,0.03823]
[1777225350894,58.69,78026.79,0.0,0.99967,0.0,0.03862]
[1777225353916,58.69,78022.17,0.0,0.99966,0.0,0.03867]
[1777225358951,58.69,78018.3,0.0,0.99966,0.0,0.03894]
[1777225363988,58.69,78016.09,0.0,0.99966,0.0,0.0391]
[1777225369025,58.69,78013.69,0.0,0.99966,0.0,0.03927]
[1777225375065,58.69,78011.52,0.0,0.99966,0.0,0.03943]
[1777225380101,58.69,78010.21,0.0,0.99966,0.0,0.03952]
[1777225389163,58.69,78009.09,0.0,0.99966,0.0,0.0396]
[1777225398228,58.69,78006.39,0.0,0.99965,0.0,0.0398]
[1777225403582,58.69,78005.26,0.0,0.99965,0.0,0.03988]
[1777225409305,58.69,78004.15,0.0,0.99965,0.0,0.03996]
[1777225417362,58.69,78003.34,0.0,0.99965,0.0,0.03973]
[1777225420382,58.69,78008.35,0.0,0.99966,0.0,0.03937]
[1777225425417,58.69,78013.52,0.0,0.99966,0.0,0.039]
[1777225430452,58.69,78018.1,0.0,0.99966,0.0,0.03867]
[1777225435488,58.69,78018.93,0.0,0.99966,0.0,0.03861]
[1777225440522,58.69,78023.14,0.0,0.99967,0.0,0.03832]
[1777225445558,58.69,78026.36,0.0,0.99967,0.0,0.03809]
[1777225450592,58.69,78028.23,0.0,0.99967,0.0,0.03796]
[1777225456634,58.69,78029.93,0.0,0.99967,0.0,0.03784]
[1777225458649,58.69,78036.18,0.0,0.99968,0.0,0.03741]
[1777225459655,58.69,78037.58,0.0,0.99968,0.0,0.03732]
[1777225464692,58.69,78037.28,0.0,0.99968,0.0,0.03734]
[1777225469728,58.69,78038.73,0.0,0.99968,0.0,0.03724]
[1777225474763,58.69,78038.18,0.0,0.99968,0.0,0.037]
[1777225482819,58.69,78039.43,0.0,0.99968,0.0,0.03692]
[1777225487853,58.69,78037.91,0.0,0.99968,0.0,0.03702]
[1777225492889,58.69,78036.9,0.0,0.99968,0.0,0.03709]
[1777225497924,58.69,78037.64,0.0,0.99968,0.0,0.03704]
[1777225502959,58.69,78038.31,0.0,0.99968,0.0,0.03699]
[1777225507994,58.69,78039.21,0.0,0.99968,0.0,0.03693]
[1777225513030,58.69,78039.23,0.0,0.99968,0.0,0.03693]
[1777225525116,58.69,78039.05,0.0,0.99968,0.0,0.03694]
[1777225531156,58.69,78036.8,0.0,0.99968,0.0,0.03683]
[1777225536191,58.69,78034.48,0.0,0.99968,0.0,0.03698]
[1777225544247,58.69,78034.04,0.0,0.99968,0.0,0.03701]
[1777225550289,58.69,78035.37,0.0,0.99968,0.0,0.03692]
[1777225559352,58.69,78036.88,0.0,0.99968,0.0,0.03682]
[1777225564707,58.69,78037.22,0.0,0.99968,0.0,0.0368]
[1777225570428,58.69,78035.7,0.0,0.99968,0.0,0.0369]
[1777225573450,58.69,78027.62,0.0,0.99968,0.0,0.03745]
[1777225574776,58.69,78019.22,0.0,0.99967,0.0,0.03803]
[1777225576471,58.69,78018.11,0.0,0.99967,0.0,0.03811]
[1777225581505,58.69,78018.06,0.0,0.99967,0.0,0.03811]
[1777225586540,58.69,78014.61,0.0,0.99967,0.0,0.03835]
[1777225591576,58.69,78020.14,0.0,0.99967,0.0,0.03769]
[1777225599632,58.69,78023.45,0.0,0.99967,0.0,0.03746]
[1777225604986,58.69,78025.58,0.0,0.99968,0.0,0.03732]
[1777225613772,58.69,78027.98,0.0,0.99968,0.0,0.03715]
[1777225618807,58.69,78028.83,0.0,0.99968,0.0,0.03709]
[1777225625130,58.69,78030.41,0.0,0.99968,0.0,0.03699]
[1777225633912,58.69,78031.45,0.0,0.99968,0.0,0.03692]
[1777225640961,58.69,78032.37,0.0,0.99968,0.0,0.03685]
[1777225645996,58.69,78033.05,0.0,0.99968,0.0,0.03681]
[1777225651033,58.69,78033.49,0.0,0.99968,0.0,0.03651]
[1777225661099,58.69,78033.8,0.0,0.99968,0.0,0.03649]
[1777225667143,58.69,78033.73,0.0,0.99968,0.0,0.03649]
[1777225672179,58.69,78034.68,0.0,0.99968,0.0,0.03643]
[1777225677213,58.69,78034.31,0.0,0.99968,0.0,0.03645]
[1777225683256,58.69,78034.54,0.0,0.99968,0.0,0.03644]
[1777225685270,58.69,78042.39,0.0,0.99969,0.0,0.03591]
[1777225687284,58.69,78043.86,0.0,0.99969,0.0,0.03582]
[1777225692320,58.69,78052.68,0.0,0.9997,0.0,0.03524]
[1777225693326,58.69,78052.03,0.0,0.9997,0.0,0.03528]
[1777225696349,58.69,78056.25,0.0,0.9997,0.0,0.03501]
[1777225700377,58.69,78064.88,0.0,0.9997,0.0,0.03445]
[1777225704405,58.69,78059.59,0.0,0.9997,0.0,0.03479]
[1777225709440,58.69,78059.29,0.0,0.9997,0.0,0.03481]
[1777225714474,58.69,78059.88,0.0,0.9997,0.0,0.03452]
[1777225719509,58.69,78059.96,0.0,0.9997,0.0,0.03451]
[1777225724547,58.69,78060.89,0.0,0.9997,0.0,0.03445]
[1777225729581,58.69,78059.94,0.0,0.9997,0.0,0.03451]
[1777225734617,58.69,78059.57,0.0,0.9997,0.0,0.03453]
[1777225740660,58.69,78058.62,0.0,0.9997,0.0,0.0346]
[1777225745974,58.69,78059.38,0.0,0.9997,0.0,0.03455]
[1777225751737,58.69,78058.93,0.0,0.9997,0.0,0.03458]
[1777225756046,58.69,78063.94,0.0,0.9997,0.0,0.03426]
[1777225756772,58.69,78063.94,0.0,0.9997,0.0,0.03426]
[1777225761808,58.69,78063.52,0.0,0.9997,0.0,0.03428]
[1777225763821,58.69,78057.85,0.0,0.9997,0.0,0.03464]
[1777225769863,58.69,78057.02,0.0,0.9997,0.0,0.0347]
[1777225776186,58.69,78056.67,0.0,0.9997,0.0,0.03446]
[1777225781947,58.69,78056.39,0.0,0.9997,0.0,0.03448]
[1777225786983,58.69,78056.48,0.0,0.9997,0.0,0.03447]
[1777225790004,58.69,78043.8,0.0,0.99969,0.0,0.03529]
[1777225793025,58.69,78043.52,0.0,0.99969,0.0,0.03531]
[1777225798065,58.69,78036.55,0.0,0.99969,0.0,0.03577]
[1777225803100,58.69,78035.49,0.0,0.99969,0.0,0.03584]
[1777225809142,58.69,78031.82,0.0,0.99969,0.0,0.03608]
[1777225810148,58.69,78039.19,0.0,0.99969,0.0,0.03559]
[1777225811156,58.69,78042.58,0.0,0.99969,0.0,0.03537]
[1777225816466,58.69,78044.91,0.0,0.9997,0.0,0.03522]
[1777225822234,58.69,78046.99,0.0,0.9997,0.0,0.03508]
[1777225833311,58.69,78049.91,0.0,0.9997,0.0,0.03464]
[1777225838346,58.69,78050.47,0.0,0.9997,0.0,0.0346]
[1777225845397,58.69,78051.54,0.0,0.9997,0.0,0.03453]
[1777225850430,58.69,78052.28,0.0,0.9997,0.0,0.03448]
[1777225855465,58.69,78052.43,0.0,0.9997,0.0,0.03448]
[1777225860500,58.69,78053.14,0.0,0.9997,0.0,0.03443]
[1777225866816,58.69,78053.65,0.0,0.9997,0.0,0.0344]
[1777225872603,58.69,78050.13,0.0,0.9997,0.0,0.03462]
[1777225879645,58.69,78050.43,0.0,0.9997,0.0,0.0346]
[1777225884681,58.69,78050.78,0.0,0.9997,0.0,0.03458]
[1777225888713,58.69,78061.18,0.0,0.99971,0.0,0.03392]
[1777225889721,58.69,78063.21,0.0,0.99971,0.0,0.03379]
[1777225897026,58.69,78061.12,0.0,0.99971,0.0,0.03367]
[1777225902821,58.69,78059.27,0.0,0.99971,0.0,0.03379]
[1777225907855,58.69,78058.64,0.0,0.99971,0.0,0.03383]
[1777225912891,58.69,78052.63,0.0,0.9997,0.0,0.0342]
[1777225918933,58.69,78051.04,0.0,0.9997,0.0,0.03431]
[1777225923970,58.69,78049.13,0.0,0.9997,0.0,0.03443]
[1777225929005,58.69,78045.64,0.0,0.9997,0.0,0.03465]
[1777225934038,58.69,78046.1,0.0,0.9997,0.0,0.03462]
[1777225940079,58.69,78045.6,0.0,0.9997,0.0,0.03465]
[1777225945114,58.69,78045.69,0.0,0.9997,0.0,0.03465]
[1777225951158,58.69,78045.48,0.0,0.9997,0.0,0.0344]
[1777225956192,58.69,78045.36,0.0,0.9997,0.0,0.03441]
[1777225963241,58.69,78045.2,0.0,0.9997,0.0,0.03442]
[1777225968278,58.69,78045.48,0.0,0.9997,0.0,0.0344]
[1777225973312,58.69,78045.25,0.0,0.9997,0.0,0.03442]
[1777225978347,58.69,78047.33,0.0,0.9997,0.0,0.03428]
[1777225983419,58.69,78042.72,0.0,0.9997,0.0,0.03458]
[1777225988455,58.69,78041.79,0.0,0.9997,0.0,0.03464]
[1777225993491,58.69,78041.99,0.0,0.9997,0.0,0.03463]
[1777225998525,58.69,78041.83,0.0,0.9997,0.0,0.03464]
[1777226000538,58.69,78036.31,0.0,0.9997,0.0,0.03499]
[1777226005573,58.69,78033.54,0.0,0.9997,0.0,0.03517]
[1777226010608,58.69,78032.83,0.0,0.99969,0.0,0.03522]
[1777226014637,58.69,78037.87,0.0,0.9997,0.0,0.03463]
[1777226020678,58.69,78039.33,0.0,0.9997,0.0,0.03454]
[1777226025713,58.69,78039.7,0.0,0.9997,0.0,0.03451]
[1777226030748,58.69,78040.09,0.0,0.9997,0.0,0.03449]
[1777226035783,58.69,78041.01,0.0,0.9997,0.0,0.03443]
[1777226044847,58.69,78042.29,0.0,0.9997,0.0,0.03435]
[1777226049884,58.69,78038.72,0.0,0.9997,0.0,0.03458]
[1777226054918,58.69,78036.16,0.0,0.9997,0.0,0.03474]
[1777226059956,58.69,78035.13,0.0,0.9997,0.0,0.03481]
[1777226064990,58.69,78032.49,0.0,0.9997,0.0,0.03498]
[1777226071034,58.69,78030.71,0.0,0.9997,0.0,0.03483]
[1777226076068,58.69,78028.47,0.0,0.9997,0.0,0.03498]
[1777226082110,58.69,78027.53,0.0,0.9997,0.0,0.03504]
[1777226087146,58.69,78027.08,0.0,0.9997,0.0,0.03507]
[1777226092180,58.69,78025.94,0.0,0.99969,0.0,0.03514]
[1777226097216,58.69,78025.21,0.0,0.99969,0.0,0.03519]
[1777226102251,58.69,78026.43,0.0,0.9997,0.0,0.03511]
[1777226108508,58.69,78022.75,0.0,0.99969,0.0,0.03535]
[1777226114335,58.69,78020.37,0.0,0.99969,0.0,0.03551]
[1777226117356,58.69,78016.75,0.0,0.99969,0.0,0.03574]
[1777226122391,58.69,78020.23,0.0,0.99969,0.0,0.03551]
[1777226127426,58.69,78022.11,0.0,0.99969,0.0,0.03539]
[1777226132461,58.69,78024.5,0.0,0.9997,0.0,0.03497]
[1777226137495,58.69,78026.58,0.0,0.9997,0.0,0.03484]
[1777226142531,58.69,78028.21,0.0,0.9997,0.0,0.03473]
[1777226147566,58.69,78025.22,0.0,0.9997,0.0,0.03492]
[1777226152602,58.69,78022.16,0.0,0.99969,0.0,0.03512]
[1777226158859,58.69,78019.12,0.0,0.99969,0.0,0.03532]
[1777226164687,58.69,78016.98,0.0,0.99969,0.0,0.03546]
[1777226169723,58.69,78015.83,0.0,0.99969,0.0,0.03554]
[1777226174759,58.69,78014.5,0.0,0.99969,0.0,0.03563]
[1777226179793,58.69,78013.7,0.0,0.99969,0.0,0.03568]
[1777226184828,58.69,78012.18,0.0,0.99969,0.0,0.03578]
[1777226189863,58.69,78010.44,0.0,0.99969,0.0,0.03589]
[1777226199141,58.69,78008.83,0.0,0.99969,0.0,0.03573]
[1777226206986,58.69,78007.68,0.0,0.99969,0.0,0.03581]
[1777226219068,58.69,78007.99,0.0,0.99969,0.0,0.03579]
[1777226224105,58.69,78007.99,0.0,0.99969,0.0,0.03579]
[1777226229351,58.69,78008.22,0.0,0.99969,0.0,0.03577]
[1777226239421,58.69,78007.73,0.0,0.99969,0.0,0.03581]
[1777226249492,58.69,78007.7,0.0,0.99969,0.0,0.03581]
[1777226256331,58.69,78008.16,0.0,0.99969,0.0,0.03551]
[1777226259561,58.69,78022.17,0.0,0.9997,0.0,0.0346]
[1777226260360,58.69,78022.8,0.0,0.9997,0.0,0.03456]
[1777226262376,58.69,78024.49,0.0,0.9997,0.0,0.03445]
[1777226267411,58.69,78028.01,0.0,0.9997,0.0,0.03422]
[1777226272445,58.69,78030.29,0.0,0.9997,0.0,0.03408]
[1777226277481,58.69,78036.11,0.0,0.99971,0.0,0.03371]
[1777226283522,58.69,78038.12,0.0,0.99971,0.0,0.03359]
[1777226288558,58.69,78034.13,0.0,0.99971,0.0,0.03384]
[1777226293592,58.69,78034.91,0.0,0.99971,0.0,0.03379]
[1777226299841,58.69,78033.36,0.0,0.99971,0.0,0.03389]
[1777226309911,58.69,78026.19,0.0,0.9997,0.0,0.03434]
[1777226315746,58.69,78028.17,0.0,0.99971,0.0,0.03396]
[1777226322796,58.69,78032.73,0.0,0.99971,0.0,0.03367]
[1777226330051,58.69,78032.75,0.0,0.99971,0.0,0.03367]
[1777226338909,58.69,78036.63,0.0,0.99971,0.0,0.03343]
[1777226343943,58.69,78037.39,0.0,0.99971,0.0,0.03338]
[1777226349987,58.69,78038.14,0.0,0.99971,0.0,0.03333]
[1777226356028,58.69,78038.92,0.0,0.99971,0.0,0.03328]
[1777226361063,58.69,78039.33,0.0,0.99971,0.0,0.03326]
[1777226370331,58.69,78039.67,0.0,0.99971,0.0,0.03324]
[1777226377176,58.69,78039.98,0.0,0.99971,0.0,0.03297]
[1777226380401,58.69,78034.95,0.0,0.99971,0.0,0.03328]
[1777226382211,58.69,78032.35,0.0,0.99971,0.0,0.03344]
[1777226387245,58.69,78034.01,0.0,0.99971,0.0,0.03334]
[1777226392281,58.69,78034.57,0.0,0.99971,0.0,0.0333]
[1777226397315,58.69,78035.32,0.0,0.99971,0.0,0.03325]
[1777226402351,58.69,78041.18,0.0,0.99972,0.0,0.03289]
[1777226403358,58.69,78043.98,0.0,0.99972,0.0,0.03272]
[1777226408392,58.69,78045.85,0.0,0.99972,0.0,0.03261]
[1777226413429,58.69,78050.16,0.0,0.99972,0.0,0.03234]
[1777226419470,58.69,78049.04,0.0,0.99972,0.0,0.03241]
[1777226424507,58.69,78045.95,0.0,0.99972,0.0,0.0326]
[1777226429540,58.69,78047.41,0.0,0.99972,0.0,0.03251]
[1777226434575,58.69,78048.81,0.0,0.99972,0.0,0.03218]
[1777226440835,58.69,78049.76,0.0,0.99972,0.0,0.03212]
[1777226446660,58.69,78051.05,0.0,0.99972,0.0,0.03204]
[1777226452701,58.69,78051.43,0.0,0.99972,0.0,0.03202]
[1777226457736,58.69,78052.75,0.0,0.99972,0.0,0.03194]
[1777226462772,58.69,78043.96,0.0,0.99972,0.0,0.03247]
[1777226463779,58.69,78040.99,0.0,0.99972,0.0,0.03265]
[1777226468815,58.69,78036.77,0.0,0.99971,0.0,0.03291]
[1777226473849,58.69,78035.32,0.0,0.99971,0.0,0.033]
[1777226481120,58.69,78032.35,0.0,0.99971,0.0,0.03319]
[1777226486939,58.69,78030.52,0.0,0.99971,0.0,0.0333]
[1777226494995,58.69,78028.79,0.0,0.99971,0.0,0.03315]
[1777226500032,58.69,78027.23,0.0,0.99971,0.0,0.03325]
[1777226507081,58.69,78025.96,0.0,0.99971,0.0,0.03333]
[1777226512116,58.69,78024.46,0.0,0.99971,0.0,0.03342]
[1777226517151,58.69,78023.72,0.0,0.99971,0.0,0.03347]
[1777226526213,58.69,78023.04,0.0,0.99971,0.0,0.03351]
[1777226531248,58.69,78022.19,0.0,0.99971,0.0,0.03357]
[1777226536285,58.69,78022.09,0.0,0.99971,0.0,0.03357]
[1777226541540,58.69,78021.63,0.0,0.99971,0.0,0.0336]
[1777226548371,58.69,78021.46,0.0,0.99971,0.0,0.03361]
[1777226550385,58.69,78016.4,0.0,0.9997,0.0,0.03393]
[1777226552399,58.69,78014.97,0.0,0.99971,0.0,0.03376]
[1777226557434,58.69,78014.89,0.0,0.99971,0.0,0.03377]
[1777226562470,58.69,78013.66,0.0,0.99971,0.0,0.03385]
[1777226568511,58.69,78017.96,0.0,0.99971,0.0,0.03358]
[1777226573546,58.69,78018.62,0.0,0.99971,0.0,0.03353]
[1777226579589,58.69,78017.85,0.0,0.99971,0.0,0.03358]
[1777226584624,58.69,78022.53,0.0,0.99971,0.0,0.03329]
[1777226588651,58.69,78028.77,0.0,0.99971,0.0,0.0329]
[1777226590666,58.69,78031.64,0.0,0.99972,0.0,0.03273]
[1777226595701,58.69,78032.78,0.0,0.99972,0.0,0.03266]
[1777226600736,58.69,78031.92,0.0,0.99972,0.0,0.03271]
[1777226606778,58.69,78034.31,0.0,0.99972,0.0,0.03256]
[1777226612030,58.69,78030.68,0.0,0.99972,0.0,0.03254]
[1777226618862,58.69,78028.09,0.0,0.99972,0.0,0.03269]
[1777226624903,58.69,78025.38,0.0,0.99971,0.0,0.03286]
[1777226629938,58.69,78023.93,0.0,0.99971,0.0,0.03295]
[1777226634973,58.69,78022.2,0.0,0.99971,0.0,0.03306]
[1777226642241,58.69,78020.76,0.0,0.99971,0.0,0.03315]
[1777226648064,58.69,78019.76,0.0,0.99971,0.0,0.03321]
[1777226653100,58.69,78019.25,0.0,0.99971,0.0,0.03324]
[1777226658135,58.69,78018.66,0.0,0.99971,0.0,0.03328]
[1777226663172,58.69,78017.81,0.0,0.99971,0.0,0.03333]
[1777226668206,58.69,78007.87,0.0,0.9997,0.0,0.03395]
[1777226669212,58.69,78006.01,0.0,0.9997,0.0,0.03407]
[1777226673241,58.69,78003.51,0.0,0.9997,0.0,0.03397]
[1777226678276,58.69,78004.5,0.0,0.9997,0.0,0.03391]
[1777226683314,58.69,78004.35,0.0,0.9997,0.0,0.03392]
[1777226688351,58.69,78003.65,0.0,0.9997,0.0,0.03396]
[1777226692378,58.69,78000.82,0.0,0.9997,0.0,0.03414]
[1777226697413,58.69,78001.62,0.0,0.9997,0.0,0.03409]
[1777226702448,58.69,78001.75,0.0,0.9997,0.0,0.03408]
[1777226707483,58.69,78003.04,0.0,0.9997,0.0,0.034]
[1777226712732,58.69,78002.98,0.0,0.9997,0.0,0.03401]
[1777226719566,58.69,78002.93,0.0,0.9997,0.0,0.03401]
[1777226725611,58.69,78003.06,0.0,0.9997,0.0,0.034]
[1777226730644,58.69,78003.23,0.0,0.9997,0.0,0.03399]
[1777226738700,58.69,78003.25,0.0,0.99971,0.0,0.03373]
[1777226747763,58.69,78003.65,0.0,0.99971,0.0,0.03371]
[1777226753014,58.69,78003.52,0.0,0.99971,0.0,0.03371]
[1777226759846,58.69,78003.93,0.0,0.99971,0.0,0.03369]
[1777226764883,58.69,78003.82,0.0,0.99971,0.0,0.0337]
[1777226769917,58.69,78004.15,0.0,0.99971,0.0,0.03367]
[1777226774953,58.69,78004.07,0.0,0.99971,0.0,0.03368]
[1777226776967,58.69,77997.5,0.0,0.9997,0.0,0.0341]
[1777226777973,58.69,77992.71,0.0,0.9997,0.0,0.0344]
[1777226779987,58.69,77993.75,0.0,0.9997,0.0,0.03434]
[1777226783224,58.69,78004.38,0.0,0.99971,0.0,0.03366]
[1777226784016,58.69,78004.38,0.0,0.99971,0.0,0.03366]
[1777226789050,58.69,78002.02,0.0,0.99971,0.0,0.03381]
[1777226794085,58.69,78003.1,0.0,0.99971,0.0,0.03348]
[1777226799124,58.69,78002.28,0.0,0.99971,0.0,0.03354]
[1777226801134,58.69,77999.78,0.0,0.99971,0.0,0.03369]
[1777226805162,58.69,78005.01,0.0,0.99971,0.0,0.03336]
[1777226808192,58.69,78012.29,0.0,0.99971,0.0,0.03291]
[1777226810210,58.69,78055.29,0.0,0.99974,0.0,0.03035]
[1777226811212,58.69,78070.3,0.0,0.99975,0.0,0.0295]
[1777226813451,58.69,78052.5,0.0,0.99974,0.0,0.03051]
[1777226819268,58.69,78047.67,0.0,0.99973,0.0,0.03079]
[1777226824304,58.69,78044.03,0.0,0.99973,0.0,0.031]
[1777226829339,58.69,78041.76,0.0,0.99973,0.0,0.03114]
[1777226833590,58.69,78040.2,0.0,0.99973,0.0,0.03123]
[1777226839414,58.69,78044.16,0.0,0.99973,0.0,0.031]
[1777226840421,58.69,78055.15,0.0,0.99974,0.0,0.03036]
[1777226842435,58.69,78057.03,0.0,0.99974,0.0,0.03025]
[1777226848479,58.69,78058.36,0.0,0.99974,0.0,0.03018]
[1777226851500,58.69,78065.09,0.0,0.99974,0.0,0.02956]
[1777226852506,58.69,78072.1,0.0,0.99975,0.0,0.02917]
[1777226853513,58.69,78076.44,0.0,0.99975,0.0,0.02893]
[1777226854521,58.69,78082.98,0.0,0.99975,0.0,0.02858]
[1777226856533,58.69,78081.81,0.0,0.99975,0.0,0.02864]
[1777226860561,58.69,78072.02,0.0,0.99975,0.0,0.02918]
[1777226861568,58.69,78070.08,0.0,0.99975,0.0,0.02929]
[1777226863583,58.69,78075.29,0.0,0.99975,0.0,0.029]
[1777226865599,58.69,78081.31,0.0,0.99975,0.0,0.02867]
[1777226866608,58.69,78081.42,0.0,0.99975,0.0,0.02866]
[1777226871645,58.69,78078.27,0.0,0.99975,0.0,0.02883]
[1777226876677,58.69,78077.61,0.0,0.99975,0.0,0.02887]
[1777226881713,58.69,78080.03,0.0,0.99975,0.0,0.02874]
[1777226886748,58.69,78081.78,0.0,0.99975,0.0,0.02864]
[1777226891783,58.69,78079.81,0.0,0.99975,0.0,0.02875]
[1777226896820,58.69,78078.21,0.0,0.99975,0.0,0.02884]
[1777226901854,58.69,78077.53,0.0,0.99975,0.0,0.02888]
[1777226906890,58.69,78078.23,0.0,0.99975,0.0,0.02884]
[1777226911924,58.69,78083.39,0.0,0.99976,0.0,0.02833]
[1777226916960,58.69,78082.28,0.0,0.99976,0.0,0.02839]
[1777226921994,58.69,78082.61,0.0,0.99976,0.0,0.02837]
[1777226927035,58.69,78080.85,0.0,0.99975,0.0,0.02847]
[1777226932066,58.69,78077.8,0.0,0.99975,0.0,0.02863]
[1777226937101,58.69,78080.42,0.0,0.99975,0.0,0.02849]
[1777226940125,58.69,78072.58,0.0,0.99975,0.0,0.02892]
[1777226941129,58.69,78071.01,0.0,0.99975,0.0,0.02901]
[1777226946164,58.69,78072.17,0.0,0.99975,0.0,0.02894]
[1777226951199,58.69,78074.39,0.0,0.99975,0.0,0.02882]
[1777226954432,58.69,78081.08,0.0,0.99975,0.0,0.02846]
[1777226956233,58.69,78082.32,0.0,0.99976,0.0,0.02839]
[1777226961270,58.69,78080.87,0.0,0.99975,0.0,0.02847]
[1777226966305,58.69,78080.53,0.0,0.99975,0.0,0.02849]
[1777226971340,58.69,78081.23,0.0,0.99976,0.0,0.02823]
[1777226977383,58.69,78079.72,0.0,0.99976,0.0,0.02831]
[1777226979396,58.69,78073.56,0.0,0.99975,0.0,0.02864]
[1777226984641,58.69,78075.46,0.0,0.99975,0.0,0.02854]
[1777226988460,58.69,78080.69,0.0,0.99976,0.0,0.02825]
[1777226993496,58.69,78079.47,0.0,0.99976,0.0,0.02832]
[1777226998530,58.69,78079.36,0.0,0.99976,0.0,0.02833]
[1777227003565,58.69,78078.66,0.0,0.99976,0.0,0.02836]
[1777227006586,58.69,78053.38,0.0,0.99974,0.0,0.02976]
[1777227007592,58.69,78042.85,0.0,0.99974,0.0,0.03036]
[1777227009607,58.69,78044.14,0.0,0.99974,0.0,0.03028]
[1777227014642,58.69,78047.96,0.0,0.99974,0.0,0.03007]
[1777227019676,58.69,78050.68,0.0,0.99974,0.0,0.02991]
[1777227023705,58.69,78056.12,0.0,0.99974,0.0,0.0296]
[1777227028750,58.69,78058.36,0.0,0.99975,0.0,0.02948]
[1777227031764,58.69,78050.23,0.0,0.99974,0.0,0.0297]
[1777227033779,58.69,78050.23,0.0,0.99974,0.0,0.0297]
[1777227038815,58.69,78053.68,0.0,0.99974,0.0,0.02951]
[1777227043850,58.69,78055.09,0.0,0.99975,0.0,0.02943]
[1777227048884,58.69,78056.33,0.0,0.99975,0.0,0.02936]
[1777227053947,58.69,78058.73,0.0,0.99975,0.0,0.02923]
[1777227058982,58.69,78058.86,0.0,0.99975,0.0,0.02922]
[1777227064028,58.69,78055.45,0.0,0.99975,0.0,0.02941]
[1777227070060,58.69,78055.92,0.0,0.99975,0.0,0.02938]
[1777227075278,58.69,78057.77,0.0,0.99975,0.0,0.02928]
[1777227079123,58.69,78066.1,0.0,0.99975,0.0,0.02882]
[1777227081140,58.69,78053.33,0.0,0.99974,0.0,0.02953]
[1777227082146,58.69,78039.4,0.0,0.99974,0.0,0.03032]
[1777227087180,58.69,78038.02,0.0,0.99974,0.0,0.0304]
[1777227092216,58.69,78036.29,0.0,0.99974,0.0,0.03026]
[1777227097255,58.69,78034.29,0.0,0.99974,0.0,0.03038]
[1777227099272,58.69,78028.97,0.0,0.99973,0.0,0.03068]
[1777227104305,58.69,78025.87,0.0,0.99973,0.0,0.03086]
[1777227109342,58.69,78023.67,0.0,0.99973,0.0,0.03099]
[1777227115565,58.69,78022.46,0.0,0.99973,0.0,0.03106]
[1777227121427,58.69,78019.59,0.0,0.99973,0.0,0.03123]
[1777227126462,58.69,78021.27,0.0,0.99973,0.0,0.03113]
[1777227131496,58.69,78019.86,0.0,0.99973,0.0,0.03122]
[1777227136531,58.69,78018.17,0.0,0.99973,0.0,0.03132]
[1777227142574,58.69,78016.74,0.0,0.99973,0.0,0.0314]
[1777227147609,58.69,78015.77,0.0,0.99973,0.0,0.03146]
[1777227151637,58.69,78022.31,0.0,0.99973,0.0,0.03083]
[1777227156672,58.69,78022.73,0.0,0.99973,0.0,0.03081]
[1777227161706,58.69,78023.08,0.0,0.99973,0.0,0.03079]
[1777227166766,58.69,78023.61,0.0,0.99973,0.0,0.03076]
[1777227167820,58.69,78057.44,0.0,0.99975,0.0,0.02884]
[1777227168813,58.69,78090.33,0.0,0.99977,0.0,0.02709]
[1777227169805,58.69,78110.38,0.0,0.99978,0.0,0.02607]
[1777227170837,58.69,78117.23,0.0,0.99978,0.0,0.02573]
[1777227172845,58.69,78118.54,0.0,0.99978,0.0,0.02566]
[1777227173837,58.69,78104.82,0.0,0.99977,0.0,0.02635]
[1777227174906,58.69,78104.43,0.0,0.99977,0.0,0.02637]
[1777227175853,58.69,78095.7,0.0,0.99977,0.0,0.02681]
[1777227176861,58.69,78069.29,0.0,0.99976,0.0,0.0282]
[1777227177867,58.69,78069.29,0.0,0.99976,0.0,0.0282]
[1777227180888,58.69,78077.24,0.0,0.99976,0.0,0.02777]
[1777227182902,58.69,78084.46,0.0,0.99976,0.0,0.02739]
[1777227184916,58.69,78088.97,0.0,0.99977,0.0,0.02716]
[1777227186933,58.69,78083.14,0.0,0.99976,0.0,0.02746]
[1777227188948,58.69,78089.45,0.0,0.99977,0.0,0.02713]
[1777227189953,58.69,78092.69,0.0,0.99977,0.0,0.02697]
[1777227192975,58.69,78077.83,0.0,0.99976,0.0,0.02774]
[1777227193982,58.69,78071.8,0.0,0.99976,0.0,0.02806]
[1777227194988,58.69,78068.32,0.0,0.99976,0.0,0.02825]
[1777227198014,58.69,78077.66,0.0,0.99976,0.0,0.02775]
[1777227199023,58.69,78082.94,0.0,0.99976,0.0,0.02747]
[1777227201036,58.69,78084.67,0.0,0.99976,0.0,0.02738]
[1777227206227,58.69,78090.62,0.0,0.99977,0.0,0.02707]
[1777227208086,58.69,78091.12,0.0,0.99977,0.0,0.02705]
[1777227213120,58.69,78089.79,0.0,0.99977,0.0,0.0269]
[1777227218156,58.69,78092.42,0.0,0.99977,0.0,0.02677]
[1777227223190,58.69,78090.16,0.0,0.99977,0.0,0.02688]
[1777227228225,58.69,78078.68,0.0,0.99976,0.0,0.02748]
[1777227229233,58.69,78077.45,0.0,0.99976,0.0,0.02754]
[1777227234268,58.69,78076.05,0.0,0.99976,0.0,0.02762]
[1777227239303,58.69,78077.66,0.0,0.99976,0.0,0.02753]
[1777227243330,58.69,78085.43,0.0,0.99977,0.0,0.02713]
[1777227244338,58.69,78086.63,0.0,0.99977,0.0,0.02706]
[1777227246508,58.69,78091.91,0.0,0.99977,0.0,0.02679]
[1777227248367,58.69,78096.58,0.0,0.99977,0.0,0.02655]
[1777227253401,58.69,78098.81,0.0,0.99977,0.0,0.02644]
[1777227257448,58.69,78103.82,0.0,0.99978,0.0,0.02619]
[1777227259443,58.69,78137.89,0.0,0.99979,0.0,0.02453]
[1777227260452,58.69,78145.74,0.0,0.99979,0.0,0.02416]
[1777227265486,58.69,78148.34,0.0,0.99979,0.0,0.02404]
[1777227270523,58.69,78142.74,0.0,0.99979,0.0,0.0243]
[1777227275555,58.69,78144.49,0.0,0.99979,0.0,0.02402]
[1777227276735,58.69,78128.98,0.0,0.99979,0.0,0.02475]
[1777227277571,58.69,78128.98,0.0,0.99979,0.0,0.02475]
[1777227278581,58.69,78121.81,0.0,0.99978,0.0,0.0251]
[1777227279586,58.69,78114.18,0.0,0.99978,0.0,0.02547]
[1777227281598,58.69,78110.81,0.0,0.99978,0.0,0.02563]
[1777227284619,58.69,78117.34,0.0,0.99978,0.0,0.02531]
[1777227286811,58.69,78097.81,0.0,0.99977,0.0,0.02628]
[1777227288653,58.69,78087.37,0.0,0.99977,0.0,0.02681]
[1777227289675,58.69,78085.3,0.0,0.99977,0.0,0.02692]
[1777227292675,58.69,78095.25,0.0,0.99977,0.0,0.02641]
[1777227297711,58.69,78090.3,0.0,0.99977,0.0,0.02666]
[1777227299725,58.69,78096.8,0.0,0.99977,0.0,0.02633]
[1777227304768,58.69,78087.78,0.0,0.99977,0.0,0.02679]
[1777227309803,58.69,78087.45,0.0,0.99977,0.0,0.02681]
[1777227312823,58.69,78093.52,0.0,0.99977,0.0,0.0265]
[1777227317859,58.69,78093.86,0.0,0.99977,0.0,0.02648]
[1777227321887,58.69,78099.2,0.0,0.99977,0.0,0.02621]
[1777227323910,58.69,78112.23,0.0,0.99978,0.0,0.02556]
[1777227324907,58.69,78114.88,0.0,0.99978,0.0,0.02543]
[1777227329942,58.69,78111.24,0.0,0.99978,0.0,0.02561]
[1777227334981,58.69,78113.94,0.0,0.99978,0.0,0.02527]
[1777227336994,58.69,78118.32,0.0,0.99979,0.0,0.02506]
[1777227339009,58.69,78124.69,0.0,0.99979,0.0,0.02476]
[1777227344046,58.69,78129.63,0.0,0.99979,0.0,0.02452]
[1777227346062,58.69,78134.73,0.0,0.99979,0.0,0.02428]
[1777227351096,58.69,78135.6,0.0,0.99979,0.0,0.02424]
[1777227356132,58.69,78131.14,0.0,0.99979,0.0,0.02445]
[1777227358146,58.69,78130.63,0.0,0.99979,0.0,0.02447]
[1777227363181,58.69,78144.77,0.0,0.9998,0.0,0.02381]
[1777227364188,58.69,78147.7,0.0,0.9998,0.0,0.02368]
[1777227366203,58.69,78149.88,0.0,0.9998,0.0,0.02358]
[1777227369224,58.69,78156.99,0.0,0.9998,0.0,0.02326]
[1777227372245,58.69,78159.01,0.0,0.9998,0.0,0.02317]
[1777227377454,58.69,78156.51,0.0,0.9998,0.0,0.02328]
[1777227383321,58.69,78155.23,0.0,0.9998,0.0,0.02334]
[1777227386343,58.69,78160.79,0.0,0.9998,0.0,0.02309]
[1777227391381,58.69,78157.75,0.0,0.9998,0.0,0.02303]
[1777227396416,58.69,78159.31,0.0,0.9998,0.0,0.02296]
[1777227400451,58.69,78151.04,0.0,0.9998,0.0,0.02334]
[1777227401462,58.69,78148.94,0.0,0.9998,0.0,0.02343]
[1777227406494,58.69,78149.88,0.0,0.9998,0.0,0.02339]
[1777227408508,58.69,78145.16,0.0,0.9998,0.0,0.0236]
[1777227413542,58.69,78144.62,0.0,0.9998,0.0,0.02363]
[1777227418578,58.69,78145.75,0.0,0.9998,0.0,0.02358]
[1777227421603,58.69,78135.6,0.0,0.99979,0.0,0.02404]
[1777227422609,58.69,78124.63,0.0,0.99979,0.0,0.02456]
[1777227424624,58.69,78130.71,0.0,0.99979,0.0,0.02427]
[1777227429659,58.69,78132.03,0.0,0.99979,0.0,0.02421]
[1777227434694,58.69,78135.81,0.0,0.99979,0.0,0.02403]
[1777227439728,58.69,78137.31,0.0,0.9998,0.0,0.02396]
[1777227444771,58.69,78141.81,0.0,0.9998,0.0,0.02376]
[1777227449799,58.69,78141.47,0.0,0.9998,0.0,0.02377]
[1777227453827,58.69,78148.38,0.0,0.9998,0.0,0.02326]
[1777227454835,58.69,78148.38,0.0,0.9998,0.0,0.02326]
[1777227459869,58.69,78150.14,0.0,0.9998,0.0,0.02319]
[1777227462890,58.69,78154.33,0.0,0.9998,0.0,0.023]
[1777227468086,58.69,78155.31,0.0,0.9998,0.0,0.02295]
[1777227473967,58.69,78156.76,0.0,0.9998,0.0,0.02289]
[1777227479063,58.69,78162.03,0.0,0.99981,0.0,0.02266]
[1777227480058,58.69,78283.5,0.0,0.99985,0.0,0.01786]
[1777227481047,58.69,78298.97,0.0,0.99986,0.0,0.01732]
[1777227484075,58.69,78288.67,0.0,0.99985,0.0,0.01767]
[1777227486088,58.69,78281.86,0.0,0.99985,0.0,0.01791]
[1777227489112,58.69,78287.44,0.0,0.99985,0.0,0.01772]
[1777227491126,58.69,78292.67,0.0,0.99985,0.0,0.01753]
[1777227496161,58.69,78288.32,0.0,0.99985,0.0,0.01769]
[1777227497167,58.69,78287.18,0.0,0.99985,0.0,0.01773]
[1777227498178,58.69,78304.67,0.0,0.99986,0.0,0.01712]
[1777227499181,58.69,78304.67,0.0,0.99986,0.0,0.01712]
[1777227501201,58.69,78306.19,0.0,0.99986,0.0,0.01707]
[1777227503211,58.69,78313.72,0.0,0.99986,0.0,0.01682]
[1777227504219,58.69,78330.48,0.0,0.99986,0.0,0.01627]
[1777227505230,58.69,78342.78,0.0,0.99987,0.0,0.01587]
[1777227506237,58.69,78324.5,0.0,0.99986,0.0,0.01646]
[1777227507242,58.69,78311.96,0.0,0.99986,0.0,0.01688]
[1777227508254,58.69,78314.22,0.0,0.99986,0.0,0.0168]
[1777227509257,58.69,78321.95,0.0,0.99986,0.0,0.01654]
[1777227510264,58.69,78335.54,0.0,0.99987,0.0,0.0161]
[1777227511271,58.69,78344.41,0.0,0.99987,0.0,0.01568]
[1777227512280,58.69,78312.87,0.0,0.99986,0.0,0.0167]
[1777227513285,58.69,78289.35,0.0,0.99985,0.0,0.0175]
[1777227514290,58.69,78272.3,0.0,0.99985,0.0,0.0181]
[1777227515300,58.69,78270.75,0.0,0.99985,0.0,0.01816]
[1777227517313,58.69,78256.18,0.0,0.99984,0.0,0.01869]
[1777227518319,58.69,78245.24,0.0,0.99984,0.0,0.01909]
[1777227519327,58.69,78240.6,0.0,0.99984,0.0,0.01927]
[1777227524364,58.69,78241.47,0.0,0.99984,0.0,0.01924]
[1777227529399,58.69,78239.35,0.0,0.99984,0.0,0.01932]
[1777227534434,58.69,78240.94,0.0,0.99984,0.0,0.01926]
[1777227536449,58.69,78223.58,0.0,0.99983,0.0,0.01992]
[1777227537456,58.69,78221.1,0.0,0.99983,0.0,0.02002]
[1777227542491,58.69,78221.61,0.0,0.99983,0.0,0.02]
[1777227547527,58.69,78227.92,0.0,0.99983,0.0,0.01975]
[1777227551554,58.69,78221.22,0.0,0.99983,0.0,0.02002]
[1777227556590,58.69,78220.02,0.0,0.99983,0.0,0.02006]
[1777227560618,58.69,78224.99,0.0,0.99983,0.0,0.01987]
[1777227565652,58.69,78225.57,0.0,0.99983,0.0,0.01985]
[1777227567668,58.69,78235.1,0.0,0.99984,0.0,0.01948]
[1777227570688,58.69,78242.48,0.0,0.99984,0.0,0.0192]
[1777227575722,58.69,78238.05,0.0,0.99984,0.0,0.0192]
[1777227576735,58.69,78232.91,0.0,0.99984,0.0,0.0194]
[1777227578887,58.69,78220.53,0.0,0.99983,0.0,0.01988]
[1777227584786,58.69,78222.02,0.0,0.99983,0.0,0.01982]
[1777227587808,58.69,78217.58,0.0,0.99983,0.0,0.01999]
[1777227592843,58.69,78219.11,0.0,0.99983,0.0,0.01993]
[1777227597878,58.69,78220.05,0.0,0.99983,0.0,0.01989]
[1777227599032,58.69,78213.46,0.0,0.99983,0.0,0.02015]
[1777227600899,58.69,78210.0,0.0,0.99983,0.0,0.02029]
[1777227601905,58.69,78204.25,0.0,0.99983,0.0,0.02052]
[1777227606941,58.69,78204.91,0.0,0.99983,0.0,0.02049]
[1777227611975,58.69,78207.74,0.0,0.99983,0.0,0.02038]
[1777227616006,58.69,78200.89,0.0,0.99983,0.0,0.02066]
[1777227621084,58.69,78191.37,0.0,0.99982,0.0,0.02105]
[1777227627089,58.69,78189.42,0.0,0.99982,0.0,0.02113]
[1777227632121,58.69,78188.99,0.0,0.99982,0.0,0.02097]
[1777227633128,58.69,78194.61,0.0,0.99982,0.0,0.02074]
[1777227638163,58.69,78197.13,0.0,0.99983,0.0,0.02064]
[1777227643198,58.69,78199.04,0.0,0.99983,0.0,0.02056]
[1777227648237,58.69,78199.35,0.0,0.99983,0.0,0.02055]
[1777227649385,58.69,78209.5,0.0,0.99983,0.0,0.02014]
[1777227651254,58.69,78214.84,0.0,0.99983,0.0,0.01993]
[1777227656289,58.69,78214.96,0.0,0.99983,0.0,0.01993]
[1777227657295,58.69,78208.83,0.0,0.99983,0.0,0.02017]
[1777227658303,58.69,78205.75,0.0,0.99983,0.0,0.02029]
[1777227663341,58.69,78209.5,0.0,0.99983,0.0,0.02014]
[1777227666361,58.69,78214.55,0.0,0.99983,0.0,0.01994]
[1777227671394,58.69,78217.72,0.0,0.99983,0.0,0.01982]
[1777227676430,58.69,78212.77,0.0,0.99983,0.0,0.02001]
[1777227679449,58.69,78217.8,0.0,0.99983,0.0,0.01982]
[1777227685492,58.69,78217.67,0.0,0.99983,0.0,0.01982]
[1777227690528,58.69,78219.86,0.0,0.99983,0.0,0.01974]
[1777227695563,58.69,78222.23,0.0,0.99984,0.0,0.01948]
[1777227700598,58.69,78223.59,0.0,0.99984,0.0,0.01943]
[1777227705634,58.69,78225.52,0.0,0.99984,0.0,0.01935]
[1777227706641,58.69,78234.37,0.0,0.99984,0.0,0.01902]
[1777227708656,58.69,78240.61,0.0,0.99984,0.0,0.01878]
[1777227713689,58.69,78239.11,0.0,0.99984,0.0,0.01884]
[1777227719884,58.69,78241.77,0.0,0.99984,0.0,0.01874]
[1777227725774,58.69,78242.04,0.0,0.99984,0.0,0.01873]
[1777227730810,58.69,78243.63,0.0,0.99984,0.0,0.01867]
[1777227736851,58.69,78243.1,0.0,0.99984,0.0,0.01869]
[1777227738865,58.69,78237.92,0.0,0.99984,0.0,0.01888]
[1777227740026,58.69,78224.49,0.0,0.99984,0.0,0.01939]
[1777227740880,58.69,78224.49,0.0,0.99984,0.0,0.01939]
[1777227743900,58.69,78219.58,0.0,0.99983,0.0,0.01958]
[1777227748937,58.69,78219.02,0.0,0.99983,0.0,0.0196]
[1777227754978,58.69,78217.36,0.0,0.99984,0.0,0.0195]
[1777227756993,58.69,78212.51,0.0,0.99983,0.0,0.01969]
[1777227760164,58.69,78206.94,0.0,0.99983,0.0,0.01991]
[1777227765055,58.69,78203.91,0.0,0.99983,0.0,0.02002]
[1777227769082,58.69,78214.9,0.0,0.99983,0.0,0.0196]
[1777227770234,58.69,78223.2,0.0,0.99984,0.0,0.01928]
[1777227771095,58.69,78223.0,0.0,0.99984,0.0,0.01929]
[1777227776130,58.69,78223.95,0.0,0.99984,0.0,0.01925]
[1777227781166,58.69,78224.2,0.0,0.99984,0.0,0.01924]
[1777227787208,58.69,78225.44,0.0,0.99984,0.0,0.01919]
[1777227792243,58.69,78225.93,0.0,0.99984,0.0,0.01917]
[1777227794258,58.69,78233.74,0.0,0.99984,0.0,0.01888]
[1777227799291,58.69,78234.66,0.0,0.99984,0.0,0.01885]
[1777227804327,58.69,78235.06,0.0,0.99984,0.0,0.01883]
[1777227809361,58.69,78233.26,0.0,0.99984,0.0,0.0189]
[1777227814397,58.69,78231.97,0.0,0.99984,0.0,0.01879]
[1777227819431,58.69,78234.87,0.0,0.99984,0.0,0.01868]
[1777227824466,58.69,78234.71,0.0,0.99984,0.0,0.01868]
[1777227829503,58.69,78234.67,0.0,0.99984,0.0,0.01869]
[1777227833531,58.69,78246.74,0.0,0.99985,0.0,0.01824]
[1777227834538,58.69,78248.01,0.0,0.99985,0.0,0.0182]
[1777227839584,58.69,78247.2,0.0,0.99985,0.0,0.01823]
[1777227841592,58.69,78227.66,0.0,0.99984,0.0,0.01895]
[1777227842599,58.69,78223.81,0.0,0.99984,0.0,0.01909]
[1777227847649,58.69,78225.59,0.0,0.99984,0.0,0.01902]
[1777227852669,58.69,78227.55,0.0,0.99984,0.0,0.01895]
[1777227857705,58.69,78229.05,0.0,0.99984,0.0,0.0189]
[1777227862741,58.69,78228.71,0.0,0.99984,0.0,0.01891]
[1777227867774,58.69,78233.1,0.0,0.99984,0.0,0.01874]
[1777227872808,58.69,78235.02,0.0,0.99984,0.0,0.01851]
[1777227877843,58.69,78237.91,0.0,0.99984,0.0,0.01841]
[1777227882879,58.69,78235.85,0.0,0.99984,0.0,0.01848]
[1777227885900,58.69,78229.47,0.0,0.99984,0.0,0.01872]
[1777227886907,58.69,78222.43,0.0,0.99984,0.0,0.01898]
[1777227891941,58.69,78223.96,0.0,0.99984,0.0,0.01892]
[1777227896977,58.69,78226.6,0.0,0.99984,0.0,0.01883]
[1777227902012,58.69,78225.39,0.0,0.99984,0.0,0.01887]
[1777227907046,58.69,78226.5,0.0,0.99984,0.0,0.01883]
[1777227913092,58.69,78225.83,0.0,0.99984,0.0,0.01885]
[1777227921294,58.69,78227.07,0.0,0.99984,0.0,0.01881]
[1777227928196,58.69,78228.27,0.0,0.99984,0.0,0.01876]
[1777227934239,58.69,78228.49,0.0,0.99984,0.0,0.0186]
[1777227939273,58.69,78223.97,0.0,0.99984,0.0,0.01876]
[1777227944308,58.69,78220.63,0.0,0.99984,0.0,0.01889]
[1777227949344,58.69,78218.24,0.0,0.99984,0.0,0.01898]
[1777227954379,58.69,78212.91,0.0,0.99984,0.0,0.01918]
[1777227959413,58.69,78213.52,0.0,0.99984,0.0,0.01916]
[1777227964448,58.69,78210.94,0.0,0.99984,0.0,0.01925]
[1777227969484,58.69,78212.18,0.0,0.99984,0.0,0.01921]
[1777227974520,58.69,78212.07,0.0,0.99984,0.0,0.01921]
[1777227979556,58.69,78213.24,0.0,0.99984,0.0,0.01917]
[1777227984590,58.69,78214.66,0.0,0.99984,0.0,0.01911]
[1777227986605,58.69,78207.28,0.0,0.99984,0.0,0.01939]
[1777227988619,58.69,78202.03,0.0,0.99983,0.0,0.0196]
[1777227993654,58.69,78197.17,0.0,0.99983,0.0,0.01962]
[1777227998688,58.69,78195.57,0.0,0.99983,0.0,0.01968]
[1777228004730,58.69,78194.16,0.0,0.99983,0.0,0.01973]
[1777228009766,58.69,78191.35,0.0,0.99983,0.0,0.01984]
[1777228014801,58.69,78188.79,0.0,0.99983,0.0,0.01994]
[1777228019836,58.69,78187.36,0.0,0.99983,0.0,0.02]
[1777228024873,58.69,78186.09,0.0,0.99983,0.0,0.02005]
[1777228029908,58.69,78186.52,0.0,0.99983,0.0,0.02003]
[1777228034943,58.69,78187.6,0.0,0.99983,0.0,0.01999]
[1777228039979,58.69,78185.46,0.0,0.99983,0.0,0.02008]
[1777228045013,58.69,78185.17,0.0,0.99983,0.0,0.02009]
[1777228050048,58.69,78183.74,0.0,0.99983,0.0,0.02014]
[1777228055084,58.69,78183.04,0.0,0.99983,0.0,0.02]
[1777228060118,58.69,78181.11,0.0,0.99983,0.0,0.02008]
[1777228065154,58.69,78179.82,0.0,0.99983,0.0,0.02013]
[1777228070188,58.69,78179.75,0.0,0.99983,0.0,0.02013]
[1777228076230,58.69,78178.27,0.0,0.99983,0.0,0.02019]
[1777228081266,58.69,78176.09,0.0,0.99983,0.0,0.02028]
[1777228082417,58.69,78169.6,0.0,0.99983,0.0,0.02054]
[1777228087310,58.69,78166.4,0.0,0.99982,0.0,0.02067]
[1777228092487,58.69,78177.23,0.0,0.99983,0.0,0.02023]
[1777228095367,58.69,78178.25,0.0,0.99983,0.0,0.02019]
[1777228100400,58.69,78177.55,0.0,0.99983,0.0,0.02022]
[1777228107449,58.69,78178.6,0.0,0.99983,0.0,0.02018]
[1777228110472,58.69,78173.98,0.0,0.99983,0.0,0.02036]
[1777228115507,58.69,78177.89,0.0,0.99983,0.0,0.02004]
[1777228120542,58.69,78178.11,0.0,0.99983,0.0,0.02003]
[1777228125577,58.69,78180.02,0.0,0.99983,0.0,0.01995]
[1777228130612,58.69,78179.98,0.0,0.99983,0.0,0.01995]
[1777228136654,58.69,78180.53,0.0,0.99983,0.0,0.01993]
[1777228141689,58.69,78183.9,0.0,0.99983,0.0,0.0198]
[1777228148738,58.69,78185.01,0.0,0.99983,0.0,0.01976]
[1777228156795,58.69,78185.69,0.0,0.99983,0.0,0.01973]
[1777228162977,58.69,78184.4,0.0,0.99983,0.0,0.01978]
[1777228169886,58.69,78184.88,0.0,0.99983,0.0,0.01976]
[1777228175930,58.69,78183.73,0.0,0.99983,0.0,0.01964]
[1777228182979,58.69,78184.24,0.0,0.99983,0.0,0.01962]
[1777228188017,58.69,78183.38,0.0,0.99983,0.0,0.01965]
[1777228193055,58.69,78181.41,0.0,0.99983,0.0,0.01973]
[1777228198087,58.69,78182.33,0.0,0.99983,0.0,0.01969]
[1777228203265,58.69,78180.48,0.0,0.99983,0.0,0.01977]
[1777228209164,58.69,78178.75,0.0,0.99983,0.0,0.01983]
[1777228213335,58.69,78173.17,0.0,0.99983,0.0,0.02005]
[1777228217223,58.69,78169.03,0.0,0.99983,0.0,0.02022]
[1777228222280,58.69,78169.92,0.0,0.99983,0.0,0.02018]
[1777228227315,58.69,78171.18,0.0,0.99983,0.0,0.02013]
[1777228231348,58.69,78183.98,0.0,0.99983,0.0,0.01946]
[1777228236382,58.69,78186.71,0.0,0.99984,0.0,0.01936]
[1777228241417,58.69,78185.49,0.0,0.99984,0.0,0.0194]
[1777228246454,58.69,78183.54,0.0,0.99983,0.0,0.01948]
[1777228252496,58.69,78182.36,0.0,0.99983,0.0,0.01952]
[1777228257530,58.69,78182.63,0.0,0.99983,0.0,0.01951]
[1777228263688,58.69,78183.05,0.0,0.99983,0.0,0.0195]
[1777228271629,58.69,78182.86,0.0,0.99983,0.0,0.01951]
[1777228276664,58.69,78182.22,0.0,0.99983,0.0,0.01953]
[1777228281699,58.69,78181.82,0.0,0.99983,0.0,0.01955]
[1777228286734,58.69,78181.1,0.0,0.99983,0.0,0.01957]
[1777228291770,58.69,78180.05,0.0,0.99983,0.0,0.01945]
[1777228296806,58.69,78179.86,0.0,0.99983,0.0,0.01946]
[1777228301839,58.69,78180.65,0.0,0.99983,0.0,0.01942]
[1777228303969,58.69,78195.91,0.0,0.99984,0.0,0.01885]
[1777228304861,58.69,78195.91,0.0,0.99984,0.0,0.01885]
[1777228307881,58.69,78201.38,0.0,0.99984,0.0,0.01864]
[1777228312917,58.69,78205.6,0.0,0.99984,0.0,0.01849]
[1777228317952,58.69,78208.37,0.0,0.99984,0.0,0.01838]
[1777228322986,58.69,78210.85,0.0,0.99985,0.0,0.01829]
[1777228328028,58.69,78212.79,0.0,0.99985,0.0,0.01822]
[1777228333073,58.69,78209.58,0.0,0.99984,0.0,0.01834]
[1777228338131,58.69,78209.28,0.0,0.99984,0.0,0.01835]
[1777228343134,58.69,78206.26,0.0,0.99984,0.0,0.01846]
[1777228348169,58.69,78204.92,0.0,0.99984,0.0,0.01851]
[1777228351191,58.69,78196.8,0.0,0.99984,0.0,0.01865]
[1777228356225,58.69,78192.18,0.0,0.99984,0.0,0.01882]
[1777228361260,58.69,78189.94,0.0,0.99984,0.0,0.01891]
[1777228364391,58.69,78183.22,0.0,0.99984,0.0,0.01916]
[1777228365287,58.69,78183.22,0.0,0.99984,0.0,0.01916]
[1777228370323,58.69,78182.46,0.0,0.99984,0.0,0.01919]
[1777228373345,58.69,78177.44,0.0,0.99984,0.0,0.01938]
[1777228378379,58.69,78176.16,0.0,0.99983,0.0,0.01943]
[1777228383413,58.69,78170.78,0.0,0.99983,0.0,0.01964]
[1777228390464,58.69,78170.67,0.0,0.99983,0.0,0.01964]
[1777228395498,58.69,78171.35,0.0,0.99983,0.0,0.01962]
[1777228400533,58.69,78172.1,0.0,0.99983,0.0,0.01959]
[1777228406575,58.69,78172.79,0.0,0.99983,0.0,0.01956]
[1777228411610,58.69,78171.03,0.0,0.99983,0.0,0.01946]
[1777228416645,58.69,78165.21,0.0,0.99983,0.0,0.01969]
[1777228421680,58.69,78164.5,0.0,0.99983,0.0,0.01972]
[1777228427723,58.69,78164.83,0.0,0.99983,0.0,0.0197]
[1777228432757,58.69,78166.68,0.0,0.99983,0.0,0.01963]
[1777228437792,58.69,78166.11,0.0,0.99983,0.0,0.01965]
[1777228442828,58.69,78165.42,0.0,0.99983,0.0,0.01968]
[1777228447864,58.69,78165.58,0.0,0.99983,0.0,0.01967]
[1777228452897,58.69,78162.4,0.0,0.99983,0.0,0.0198]
[1777228458940,58.69,78162.65,0.0,0.99983,0.0,0.01979]
[1777228465113,58.69,78161.72,0.0,0.99983,0.0,0.01983]
[1777228471024,58.69,78162.98,0.0,0.99983,0.0,0.01961]
[1777228476060,58.69,78159.64,0.0,0.99983,0.0,0.01974]
[1777228481095,58.69,78157.89,0.0,0.99983,0.0,0.01981]
[1777228487138,58.69,78159.07,0.0,0.99983,0.0,0.01976]
[1777228493179,58.69,78160.33,0.0,0.99983,0.0,0.01971]
[1777228498217,58.69,78160.56,0.0,0.99983,0.0,0.0197]
[1777228503249,58.69,78155.78,0.0,0.99983,0.0,0.01989]
[1777228508284,58.69,78157.9,0.0,0.99983,0.0,0.01981]
[1777228513324,58.69,78161.52,0.0,0.99983,0.0,0.01967]
[1777228518360,58.69,78163.6,0.0,0.99983,0.0,0.01958]
[1777228523392,58.69,78164.36,0.0,0.99983,0.0,0.01955]
[1777228528428,58.69,78166.87,0.0,0.99983,0.0,0.01946]
[1777228533462,58.69,78165.25,0.0,0.99984,0.0,0.01935]
[1777228542527,58.69,78164.94,0.0,0.99983,0.0,0.01937]
[1777228547564,58.69,78164.58,0.0,0.99983,0.0,0.01938]
[1777228552598,58.69,78167.07,0.0,0.99984,0.0,0.01928]
[1777228557633,58.69,78165.02,0.0,0.99983,0.0,0.01936]
[1777228563676,58.69,78165.22,0.0,0.99983,0.0,0.01935]
[1777228571732,58.69,78164.32,0.0,0.99983,0.0,0.01939]
[1777228577773,58.69,78161.74,0.0,0.99983,0.0,0.01949]
[1777228582810,58.69,78158.7,0.0,0.99983,0.0,0.01961]
[1777228587845,58.69,78158.94,0.0,0.99983,0.0,0.0196]
[1777228592880,58.69,78160.0,0.0,0.99983,0.0,0.01939]
[1777228597932,58.69,78161.1,0.0,0.99983,0.0,0.01935]
[1777228602966,58.69,78161.04,0.0,0.99983,0.0,0.01935]
[1777228610018,58.69,78159.48,0.0,0.99983,0.0,0.01941]
[1777228615050,58.69,78161.36,0.0,0.99984,0.0,0.01934]
[1777228620086,58.69,78159.63,0.0,0.99983,0.0,0.0194]
[1777228625120,58.69,78156.14,0.0,0.99983,0.0,0.01954]
[1777228630155,58.69,78152.39,0.0,0.99983,0.0,0.01968]
[1777228635191,58.69,78153.1,0.0,0.99983,0.0,0.01966]
[1777228640225,58.69,78153.06,0.0,0.99983,0.0,0.01966]
[1777228645261,58.69,78153.57,0.0,0.99983,0.0,0.01964]
[1777228650296,58.69,78152.9,0.0,0.99983,0.0,0.01966]
[1777228655332,58.69,78153.79,0.0,0.99983,0.0,0.01946]
[1777228656455,58.69,78159.43,0.0,0.99984,0.0,0.01924]
[1777228658353,58.69,78160.17,0.0,0.99984,0.0,0.01922]
[1777228663389,58.69,78160.04,0.0,0.99984,0.0,0.01922]
[1777228668423,58.69,78157.85,0.0,0.99984,0.0,0.01931]
[1777228670437,58.69,78163.35,0.0,0.99984,0.0,0.0191]
[1777228675472,58.69,78169.95,0.0,0.99984,0.0,0.01885]
[1777228676479,58.69,78169.95,0.0,0.99984,0.0,0.01885]
[1777228682522,58.69,78165.33,0.0,0.99984,0.0,0.01902]
[1777228688565,58.69,78164.56,0.0,0.99984,0.0,0.01905]
[1777228694607,58.69,78163.4,0.0,0.99984,0.0,0.01909]
[1777228699642,58.69,78162.6,0.0,0.99984,0.0,0.01912]
[1777228706805,58.69,78161.73,0.0,0.99984,0.0,0.01916]
[1777228715754,58.69,78161.45,0.0,0.99984,0.0,0.019]
[1777228720789,58.69,78162.12,0.0,0.99984,0.0,0.01898]
[1777228725826,58.69,78163.08,0.0,0.99984,0.0,0.01894]
[1777228731868,58.69,78162.96,0.0,0.99984,0.0,0.01895]
[1777228737017,58.69,78165.08,0.0,0.99984,0.0,0.01887]
[1777228742945,58.69,78165.42,0.0,0.99984,0.0,0.01885]
[1777228747980,58.69,78164.35,0.0,0.99984,0.0,0.01889]
[1777228748987,58.69,78170.63,0.0,0.99984,0.0,0.01866]
[1777228755031,58.69,78169.23,0.0,0.99984,0.0,0.01871]
[1777228756038,58.69,78174.99,0.0,0.99984,0.0,0.0185]
[1777228761073,58.69,78178.69,0.0,0.99984,0.0,0.01836]
[1777228766108,58.69,78181.22,0.0,0.99984,0.0,0.01827]
[1777228772150,58.69,78182.42,0.0,0.99985,0.0,0.01807]
[1777228775171,58.69,78171.34,0.0,0.99984,0.0,0.01847]
[1777228776178,58.69,78166.19,0.0,0.99984,0.0,0.01866]
[1777228782220,58.69,78165.11,0.0,0.99984,0.0,0.0187]
[1777228787386,58.69,78163.99,0.0,0.99984,0.0,0.01874]
[1777228793296,58.69,78165.08,0.0,0.99984,0.0,0.0187]
[1777228796318,58.69,78158.16,0.0,0.99984,0.0,0.01896]
[1777228801352,58.69,78157.94,0.0,0.99984,0.0,0.01897]
[1777228806388,58.69,78159.07,0.0,0.99984,0.0,0.01893]
[1777228814444,58.69,78161.12,0.0,0.99984,0.0,0.01885]
[1777228819478,58.69,78159.98,0.0,0.99984,0.0,0.01889]
[1777228824514,58.69,78159.94,0.0,0.99984,0.0,0.0189]
[1777228829549,58.69,78159.27,0.0,0.99984,0.0,0.01892]
[1777228834584,58.69,78159.17,0.0,0.99984,0.0,0.01876]
[1777228839627,58.69,78158.77,0.0,0.99984,0.0,0.01878]
[1777228845662,58.69,78158.79,0.0,0.99984,0.0,0.01878]
[1777228851703,58.69,78158.54,0.0,0.99984,0.0,0.01879]
[1777228856738,58.69,78155.82,0.0,0.99984,0.0,0.01889]
[1777228861777,58.69,78154.65,0.0,0.99984,0.0,0.01893]
[1777228867947,58.69,78154.55,0.0,0.99984,0.0,0.01894]
[1777228873860,58.69,78155.22,0.0,0.99984,0.0,0.01891]
[1777228879902,58.69,78155.31,0.0,0.99984,0.0,0.01891]
[1777228888087,58.69,78155.47,0.0,0.99984,0.0,0.0189]
[1777228894005,58.69,78155.74,0.0,0.99984,0.0,0.01873]
[1777228904085,58.69,78155.91,0.0,0.99984,0.0,0.01872]
[1777228914157,58.69,78157.0,0.0,0.99984,0.0,0.01868]
[1777228924225,58.69,78157.33,0.0,0.99984,0.0,0.01867]
[1777228929265,58.69,78157.39,0.0,0.99984,0.0,0.01867]
[1777228932283,58.69,78164.37,0.0,0.99984,0.0,0.01841]
[1777228935305,58.69,78170.03,0.0,0.99984,0.0,0.0182]
[1777228940339,58.69,78172.01,0.0,0.99985,0.0,0.01813]
[1777228945374,58.69,78171.61,0.0,0.99985,0.0,0.01814]
[1777228950409,58.69,78175.05,0.0,0.99985,0.0,0.01802]
[1777228955444,58.69,78176.42,0.0,0.99985,0.0,0.01781]
[1777228960480,58.69,78176.35,0.0,0.99985,0.0,0.01781]
[1777228967529,58.69,78178.12,0.0,0.99985,0.0,0.01775]
[1777228973571,58.69,78181.11,0.0,0.99985,0.0,0.01764]
[1777228978722,58.69,78181.56,0.0,0.99985,0.0,0.01763]
[1777228984647,58.69,78182.3,0.0,0.99985,0.0,0.0176]
[1777228989682,58.69,78182.78,0.0,0.99985,0.0,0.01758]
[1777228998861,58.69,78183.39,0.0,0.99985,0.0,0.01756]
[1777229001767,58.69,78189.39,0.0,0.99985,0.0,0.01735]
[1777229002773,58.69,78196.33,0.0,0.99985,0.0,0.01711]
[1777229003780,58.69,78200.67,0.0,0.99986,0.0,0.01696]
[1777229008931,58.69,78201.81,0.0,0.99986,0.0,0.01692]
[1777229014859,58.69,78200.34,0.0,0.99986,0.0,0.01682]
[1777229019895,58.69,78205.25,0.0,0.99986,0.0,0.01666]
[1777229020900,58.69,78216.08,0.0,0.99986,0.0,0.0163]
[1777229021908,58.69,78219.84,0.0,0.99986,0.0,0.01617]
[1777229026943,58.69,78219.99,0.0,0.99986,0.0,0.01617]
[1777229031977,58.69,78222.07,0.0,0.99986,0.0,0.0161]
[1777229037012,58.69,78220.98,0.0,0.99986,0.0,0.01614]
[1777229042047,58.69,78223.82,0.0,0.99986,0.0,0.01604]
[1777229047083,58.69,78221.83,0.0,0.99986,0.0,0.01611]
[1777229052117,58.69,78221.17,0.0,0.99986,0.0,0.01613]
[1777229057156,58.69,78223.09,0.0,0.99986,0.0,0.01607]
[1777229062187,58.69,78219.51,0.0,0.99986,0.0,0.01619]
[1777229068229,58.69,78218.48,0.0,0.99986,0.0,0.01622]
[1777229073265,58.69,78220.05,0.0,0.99986,0.0,0.01602]
[1777229079421,58.69,78222.6,0.0,0.99987,0.0,0.01594]
[1777229088369,58.69,78224.25,0.0,0.99987,0.0,0.01589]
[1777229093405,58.69,78224.52,0.0,0.99987,0.0,0.01588]
[1777229099561,58.69,78223.7,0.0,0.99987,0.0,0.01591]
[1777229104483,58.69,78217.92,0.0,0.99986,0.0,0.01609]
[1777229109632,58.69,78217.84,0.0,0.99986,0.0,0.0161]
[1777229115559,58.69,78218.66,0.0,0.99986,0.0,0.01607]
[1777229120593,58.69,78218.0,0.0,0.99986,0.0,0.01609]
[1777229126636,58.69,78218.18,0.0,0.99986,0.0,0.01608]
[1777229131671,58.69,78218.8,0.0,0.99987,0.0,0.01592]
[1777229136705,58.69,78218.7,0.0,0.99987,0.0,0.01593]
[1777229141741,58.69,78217.96,0.0,0.99986,0.0,0.01595]
[1777229149913,58.69,78217.79,0.0,0.99986,0.0,0.01595]
[1777229152818,58.69,78211.09,0.0,0.99986,0.0,0.01617]
[1777229155844,58.69,78205.95,0.0,0.99986,0.0,0.01634]
[1777229160875,58.69,78205.93,0.0,0.99986,0.0,0.01634]
[1777229165910,58.69,78199.75,0.0,0.99986,0.0,0.01655]
[1777229170054,58.69,78195.42,0.0,0.99986,0.0,0.01669]
[1777229175980,58.69,78194.27,0.0,0.99986,0.0,0.01673]
[1777229177994,58.69,78201.8,0.0,0.99986,0.0,0.01648]
[1777229179002,58.69,78229.31,0.0,0.99987,0.0,0.01559]
[1777229180125,58.69,78230.5,0.0,0.99987,0.0,0.01555]
[1777229186052,58.69,78232.84,0.0,0.99987,0.0,0.01547]
[1777229191092,58.69,78231.8,0.0,0.99987,0.0,0.01537]
[1777229196123,58.69,78232.26,0.0,0.99987,0.0,0.01535]
[1777229201159,58.69,78232.97,0.0,0.99987,0.0,0.01533]
[1777229206193,58.69,78237.37,0.0,0.99987,0.0,0.0152]
[1777229211228,58.69,78237.68,0.0,0.99987,0.0,0.01519]
[1777229216263,58.69,78238.81,0.0,0.99987,0.0,0.01515]
[1777229222306,58.69,78238.57,0.0,0.99987,0.0,0.01516]
[1777229227340,58.69,78239.11,0.0,0.99987,0.0,0.01514]
[1777229232379,58.69,78238.52,0.0,0.99987,0.0,0.01516]
[1777229237416,58.69,78237.92,0.0,0.99987,0.0,0.01518]
[1777229242451,58.69,78238.84,0.0,0.99987,0.0,0.01515]
[1777229247486,58.69,78239.36,0.0,0.99987,0.0,0.01513]
[1777229252522,58.69,78239.65,0.0,0.99987,0.0,0.01499]
[1777229257557,58.69,78240.68,0.0,0.99987,0.0,0.01496]
[1777229262591,58.69,78241.56,0.0,0.99987,0.0,0.01493]
[1777229267627,58.69,78242.25,0.0,0.99987,0.0,0.01491]
[1777229272662,58.69,78242.14,0.0,0.99987,0.0,0.01491]
[1777229277697,58.69,78241.69,0.0,0.99987,0.0,0.01493]
[1777229282734,58.69,78242.25,0.0,0.99987,0.0,0.01491]
[1777229287770,58.69,78242.3,0.0,0.99987,0.0,0.01491]
[1777229292805,58.69,78242.14,0.0,0.99987,0.0,0.01491]
[1777229298847,58.69,78242.78,0.0,0.99987,0.0,0.01489]
[1777229303881,58.69,78243.45,0.0,0.99987,0.0,0.01487]
[1777229308916,58.69,78243.39,0.0,0.99987,0.0,0.01488]
[1777229312949,58.69,78249.86,0.0,0.99988,0.0,0.01455]
[1777229313952,58.69,78256.18,0.0,0.99988,0.0,0.01436]
[1777229318988,58.69,78254.85,0.0,0.99988,0.0,0.0144]
[1777229321107,58.69,78261.99,0.0,0.99988,0.0,0.01419]
[1777229325033,58.69,78256.3,0.0,0.99988,0.0,0.01436]
[1777229327045,58.69,78265.4,0.0,0.99988,0.0,0.01409]
[1777229328050,58.69,78269.97,0.0,0.99988,0.0,0.01396]
[1777229333087,58.69,78268.8,0.0,0.99988,0.0,0.01399]
[1777229338122,58.69,78264.57,0.0,0.99988,0.0,0.01412]
[1777229345199,58.69,78262.82,0.0,0.99988,0.0,0.01417]
[1777229350234,58.69,78263.22,0.0,0.99988,0.0,0.01415]
[1777229355270,58.69,78264.1,0.0,0.99988,0.0,0.01413]
[1777229360305,58.69,78264.8,0.0,0.99988,0.0,0.01411]
[1777229366347,58.69,78263.4,0.0,0.99988,0.0,0.01415]
[1777229367354,58.69,78251.59,0.0,0.99988,0.0,0.0145]
[1777229368363,58.69,78247.56,0.0,0.99988,0.0,0.01462]
[1777229371383,58.69,78245.77,0.0,0.99988,0.0,0.01454]
[1777229376418,58.69,78245.33,0.0,0.99988,0.0,0.01455]
[1777229381535,58.69,78236.19,0.0,0.99987,0.0,0.01482]
[1777229383467,58.69,78238.42,0.0,0.99988,0.0,0.01476]
[1777229384473,58.69,78245.33,0.0,0.99988,0.0,0.01455]
[1777229385481,58.69,78247.7,0.0,0.99988,0.0,0.01448]
[1777229391606,58.69,78246.86,0.0,0.99988,0.0,0.0145]
[1777229397564,58.69,78245.89,0.0,0.99988,0.0,0.01453]
[1777229402599,58.69,78243.97,0.0,0.99988,0.0,0.01459]
[1777229407634,58.69,78243.73,0.0,0.99988,0.0,0.0146]
[1777229412670,58.69,78239.58,0.0,0.99988,0.0,0.01472]
[1777229417705,58.69,78238.86,0.0,0.99988,0.0,0.01474]
[1777229422741,58.69,78239.14,0.0,0.99988,0.0,0.01474]
[1777229427774,58.69,78240.83,0.0,0.99988,0.0,0.01468]
[1777229432811,58.69,78241.08,0.0,0.99988,0.0,0.01454]
[1777229437845,58.69,78240.91,0.0,0.99988,0.0,0.01455]
[1777229441955,58.69,78247.15,0.0,0.99988,0.0,0.01436]
[1777229442883,58.69,78246.75,0.0,0.99988,0.0,0.01438]
[1777229447916,58.69,78249.38,0.0,0.99988,0.0,0.0143]
[1777229452953,58.69,78246.97,0.0,0.99988,0.0,0.01437]
[1777229462095,58.69,78246.57,0.0,0.99988,0.0,0.01438]
[1777229468059,58.69,78244.16,0.0,0.99988,0.0,0.01445]
[1777229474101,58.69,78244.86,0.0,0.99988,0.0,0.01443]
[1777229479136,58.69,78236.85,0.0,0.99988,0.0,0.01467]
[1777229484170,58.69,78236.21,0.0,0.99988,0.0,0.01469]
[1777229490212,58.69,78236.88,0.0,0.99988,0.0,0.01467]
[1777229496255,58.69,78237.66,0.0,0.99988,0.0,0.01451]
[1777229502379,58.69,78238.69,0.0,0.99988,0.0,0.01448]
[1777229512449,58.69,78238.7,0.0,0.99988,0.0,0.01448]
[1777229520423,58.69,78239.11,0.0,0.99988,0.0,0.01447]
[1777229531526,58.69,78239.42,0.0,0.99988,0.0,0.01446]
[1777229536561,58.69,78238.51,0.0,0.99988,0.0,0.01449]
[1777229541595,58.69,78239.5,0.0,0.99988,0.0,0.01446]
[1777229546631,58.69,78239.12,0.0,0.99988,0.0,0.01447]
[1777229552730,58.69,78239.18,0.0,0.99988,0.0,0.01434]
[1777229559722,58.69,78238.81,0.0,0.99988,0.0,0.01435]
[1777229564758,58.69,78238.93,0.0,0.99988,0.0,0.01434]
[1777229569794,58.69,78239.21,0.0,0.99988,0.0,0.01434]
[1777229575836,58.69,78239.74,0.0,0.99988,0.0,0.01432]
[1777229580871,58.69,78239.59,0.0,0.99988,0.0,0.01433]
[1777229586913,58.69,78239.52,0.0,0.99988,0.0,0.01433]
[1777229593010,58.69,78239.0,0.0,0.99988,0.0,0.01434]
[1777229598997,58.69,78239.33,0.0,0.99988,0.0,0.01433]
[1777229605042,58.69,78239.23,0.0,0.99988,0.0,0.01434]
[1777229610074,58.69,78239.13,0.0,0.99988,0.0,0.01434]
[1777229615109,58.69,78241.46,0.0,0.99988,0.0,0.01414]
[1777229616115,58.69,78250.8,0.0,0.99988,0.0,0.01387]
[1777229621151,58.69,78250.95,0.0,0.99988,0.0,0.01387]
[1777229623221,58.69,78245.7,0.0,0.99988,0.0,0.01402]
[1777229629210,58.69,78244.34,0.0,0.99988,0.0,0.01406]
[1777229634242,58.69,78243.22,0.0,0.99988,0.0,0.01409]
[1777229639278,58.69,78242.26,0.0,0.99988,0.0,0.01412]
[1777229644314,58.69,78243.37,0.0,0.99988,0.0,0.01408]
[1777229651363,58.69,78243.4,0.0,0.99988,0.0,0.01408]
[1777229653430,58.69,78250.72,0.0,0.99988,0.0,0.01387]
[1777229655391,58.69,78251.23,0.0,0.99988,0.0,0.01386]
[1777229660425,58.69,78251.95,0.0,0.99988,0.0,0.01384]
[1777229665461,58.69,78252.11,0.0,0.99988,0.0,0.01383]
[1777229670496,58.69,78253.15,0.0,0.99988,0.0,0.0138]
[1777229677548,58.69,78255.21,0.0,0.99989,0.0,0.01362]
[1777229682580,58.69,78256.62,0.0,0.99989,0.0,0.01358]
[1777229687615,58.69,78257.1,0.0,0.99989,0.0,0.01357]
[1777229692650,58.69,78259.92,0.0,0.99989,0.0,0.01349]
[1777229697684,58.69,78260.68,0.0,0.99989,0.0,0.01347]
[1777229702720,58.69,78261.01,0.0,0.99989,0.0,0.01346]
[1777229709769,58.69,78261.65,0.0,0.99989,0.0,0.01344]
[1777229710776,58.69,78271.18,0.0,0.99989,0.0,0.01318]
[1777229711783,58.69,78269.13,0.0,0.99989,0.0,0.01323]
[1777229715855,58.69,78263.67,0.0,0.99989,0.0,0.01338]
[1777229717829,58.69,78270.1,0.0,0.99989,0.0,0.01321]
[1777229722863,58.69,78271.48,0.0,0.99989,0.0,0.01317]
[1777229727901,58.69,78273.42,0.0,0.99989,0.0,0.01312]
[1777229732936,58.69,78276.69,0.0,0.99989,0.0,0.01291]
[1777229735958,58.69,78287.2,0.0,0.99989,0.0,0.01263]
[1777229743005,58.69,78291.36,0.0,0.9999,0.0,0.01252]
[1777229748040,58.69,78291.32,0.0,0.9999,0.0,0.01252]
[1777229753076,58.69,78292.73,0.0,0.9999,0.0,0.01249]
[1777229758111,58.69,78296.42,0.0,0.9999,0.0,0.01239]
[1777229763147,58.69,78299.78,0.0,0.9999,0.0,0.0123]
[1777229768181,58.69,78299.76,0.0,0.9999,0.0,0.0123]
[1777229773216,58.69,78300.77,0.0,0.9999,0.0,0.01228]
[1777229778251,58.69,78300.43,0.0,0.9999,0.0,0.01229]
[1777229783286,58.69,78297.93,0.0,0.9999,0.0,0.01235]
[1777229788322,58.69,78297.01,0.0,0.9999,0.0,0.01237]
[1777229793357,58.69,78296.8,0.0,0.9999,0.0,0.01226]
[1777229804486,58.69,78292.44,0.0,0.9999,0.0,0.01238]
[1777229810478,58.69,78290.61,0.0,0.9999,0.0,0.01242]
[1777229812489,58.69,78282.79,0.0,0.99989,0.0,0.01263]
[1777229817525,58.69,78278.93,0.0,0.99989,0.0,0.01273]
[1777229822559,58.69,78280.93,0.0,0.99989,0.0,0.01268]
[1777229827600,58.69,78280.96,0.0,0.99989,0.0,0.01268]
[1777229830622,58.69,78278.39,0.0,0.99989,0.0,0.01274]
[1777229835657,58.69,78280.25,0.0,0.99989,0.0,0.01269]
[1777229840692,58.69,78281.53,0.0,0.99989,0.0,0.01266]
[1777229845728,58.69,78278.83,0.0,0.99989,0.0,0.01273]
[1777229851773,58.69,78278.28,0.0,0.99989,0.0,0.01263]
[1777229856806,58.69,78276.68,0.0,0.99989,0.0,0.01267]
[1777229864911,58.69,78275.56,0.0,0.99989,0.0,0.0127]
[1777229870903,58.69,78275.17,0.0,0.99989,0.0,0.01271]
[1777229875939,58.69,78275.41,0.0,0.99989,0.0,0.0127]
[1777229880978,58.69,78275.13,0.0,0.99989,0.0,0.01271]
[1777229886008,58.69,78274.61,0.0,0.99989,0.0,0.01272]
[1777229891045,58.69,78274.64,0.0,0.99989,0.0,0.01272]
[1777229896083,58.69,78274.42,0.0,0.99989,0.0,0.01273]
[1777229901117,58.69,78273.92,0.0,0.99989,0.0,0.01274]
[1777229907159,58.69,78269.84,0.0,0.99989,0.0,0.01285]
[1777229911187,58.69,78262.69,0.0,0.99989,0.0,0.01292]
[1777229912193,58.69,78255.78,0.0,0.99989,0.0,0.01311]
[1777229913201,58.69,78249.75,0.0,0.99989,0.0,0.01327]
[1777229918241,58.69,78238.15,0.0,0.99989,0.0,0.0136]
[1777229925333,58.69,78239.32,0.0,0.99989,0.0,0.01356]
[1777229931328,58.69,78236.21,0.0,0.99988,0.0,0.01365]
[1777229932334,58.69,78252.01,0.0,0.99989,0.0,0.01321]
[1777229933340,58.69,78259.54,0.0,0.99989,0.0,0.01301]
[1777229938377,58.69,78261.2,0.0,0.99989,0.0,0.01296]
[1777229943410,58.69,78261.39,0.0,0.99989,0.0,0.01296]
[1777229948445,58.69,78262.9,0.0,0.99989,0.0,0.01292]
[1777229953480,58.69,78263.23,0.0,0.99989,0.0,0.01291]
[1777229958517,58.69,78263.84,0.0,0.99989,0.0,0.01289]
[1777229961538,58.69,78277.71,0.0,0.99989,0.0,0.01252]
[1777229962545,58.69,78283.3,0.0,0.9999,0.0,0.01238]
[1777229967580,58.69,78284.29,0.0,0.9999,0.0,0.01235]
[1777229972615,58.69,78284.69,0.0,0.9999,0.0,0.01223]
[1777229978656,58.69,78285.58,0.0,0.9999,0.0,0.01221]
[1777229983692,58.69,78285.98,0.0,0.9999,0.0,0.0122]
[1777229988727,58.69,78284.59,0.0,0.9999,0.0,0.01223]
[1777229993762,58.69,78286.27,0.0,0.9999,0.0,0.01219]
[1777229998796,58.69,78284.65,0.0,0.9999,0.0,0.01223]
[1777230001820,58.69,78291.49,0.0,0.9999,0.0,0.01206]
[1777230002826,58.69,78298.56,0.0,0.9999,0.0,0.01188]
[1777230003834,58.69,78298.49,0.0,0.9999,0.0,0.01188]
[1777230008869,58.69,78299.73,0.0,0.9999,0.0,0.01185]
[1777230009877,58.69,78286.87,0.0,0.9999,0.0,0.01217]
[1777230010883,58.69,78281.7,0.0,0.9999,0.0,0.0123]
[1777230012897,58.69,78280.64,0.0,0.9999,0.0,0.01233]
[1777230017932,58.69,78278.37,0.0,0.9999,0.0,0.01239]
[1777230020954,58.69,78272.85,0.0,0.99989,0.0,0.01253]
[1777230022971,58.69,78267.95,0.0,0.99989,0.0,0.01266]
[1777230028004,58.69,78261.89,0.0,0.99989,0.0,0.01282]
[1777230033042,58.69,78264.07,0.0,0.99989,0.0,0.01265]
[1777230038075,58.69,78266.65,0.0,0.99989,0.0,0.01258]
[1777230043111,58.69,78267.15,0.0,0.99989,0.0,0.01256]
[1777230044117,58.69,78261.66,0.0,0.99989,0.0,0.01271]
[1777230045125,58.69,78256.31,0.0,0.99989,0.0,0.01285]
[1777230050160,58.69,78252.55,0.0,0.99989,0.0,0.01295]
[1777230055198,58.69,78248.71,0.0,0.99989,0.0,0.01306]
[1777230058216,58.69,78240.32,0.0,0.99989,0.0,0.01328]
[1777230059224,58.69,78235.28,0.0,0.99989,0.0,0.01342]
[1777230064262,58.69,78232.56,0.0,0.99989,0.0,0.0135]
[1777230069296,58.69,78232.56,0.0,0.99989,0.0,0.0135]
[1777230074336,58.69,78233.27,0.0,0.99989,0.0,0.01348]
[1777230079370,58.69,78236.53,0.0,0.99989,0.0,0.01339]
[1777230085413,58.69,78236.29,0.0,0.99989,0.0,0.0134]
[1777230090449,58.69,78234.23,0.0,0.99989,0.0,0.01345]
[1777230095482,58.69,78234.18,0.0,0.99989,0.0,0.01333]
[1777230101525,58.69,78234.59,0.0,0.99989,0.0,0.01332]
[1777230106599,58.69,78235.98,0.0,0.99989,0.0,0.01328]
[1777230112602,58.69,78235.4,0.0,0.99989,0.0,0.0133]
[1777230117637,58.69,78235.84,0.0,0.99989,0.0,0.01328]
[1777230122672,58.69,78235.52,0.0,0.99989,0.0,0.01329]
[1777230127707,58.69,78235.52,0.0,0.99989,0.0,0.01329]
[1777230132742,58.69,78236.78,0.0,0.99989,0.0,0.01326]
[1777230137777,58.69,78237.14,0.0,0.99989,0.0,0.01325]
[1777230142813,58.69,78237.79,0.0,0.99989,0.0,0.01323]
[1777230148854,58.69,78238.34,0.0,0.99989,0.0,0.01322]
[1777230155903,58.69,78237.6,0.0,0.99989,0.0,0.01311]
[1777230160939,58.69,78236.33,0.0,0.99989,0.0,0.01315]
[1777230165973,58.69,78236.17,0.0,0.99989,0.0,0.01315]
[1777230171008,58.69,78236.07,0.0,0.99989,0.0,0.01315]
[1777230176049,58.69,78236.08,0.0,0.99989,0.0,0.01315]
[1777230181085,58.69,78235.79,0.0,0.99989,0.0,0.01316]
[1777230186120,58.69,78235.73,0.0,0.99989,0.0,0.01316]
[1777230191154,58.69,78236.06,0.0,0.99989,0.0,0.01315]
[1777230197232,58.69,78235.6,0.0,0.99989,0.0,0.01317]
[1777230207302,58.69,78235.75,0.0,0.99989,0.0,0.01316]
[1777230213309,58.69,78235.19,0.0,0.99989,0.0,0.01306]
[1777230218344,58.69,78235.39,0.0,0.99989,0.0,0.01305]
[1777230224386,58.69,78235.45,0.0,0.99989,0.0,0.01305]
[1777230229422,58.69,78234.81,0.0,0.99989,0.0,0.01307]
[1777230234457,58.69,78234.87,0.0,0.99989,0.0,0.01306]
[1777230239493,58.69,78234.83,0.0,0.99989,0.0,0.01307]
[1777230242516,58.69,78229.01,0.0,0.99989,0.0,0.01322]
[1777230245537,58.69,78234.08,0.0,0.99989,0.0,0.01309]
[1777230250572,58.69,78234.41,0.0,0.99989,0.0,0.01308]
[1777230255606,58.69,78233.38,0.0,0.99989,0.0,0.0131]
[1777230260642,58.69,78233.33,0.0,0.99989,0.0,0.01311]
[1777230261652,58.69,78200.49,0.0,0.99988,0.0,0.01403]
[1777230266683,58.69,78202.84,0.0,0.99988,0.0,0.01396]
[1777230271721,58.69,78204.09,0.0,0.99988,0.0,0.0138]
[1777230274740,58.69,78211.14,0.0,0.99988,0.0,0.0136]
[1777230277802,58.69,78217.02,0.0,0.99989,0.0,0.01343]
[1777230283802,58.69,78217.71,0.0,0.99989,0.0,0.01341]
[1777230288839,58.69,78218.87,0.0,0.99989,0.0,0.01338]
[1777230293872,58.69,78216.78,0.0,0.99989,0.0,0.01344]
[1777230298908,58.69,78215.96,0.0,0.99989,0.0,0.01346]
[1777230303943,58.69,78215.8,0.0,0.99989,0.0,0.01347]
[1777230308979,58.69,78218.3,0.0,0.99989,0.0,0.0134]
[1777230309986,58.69,78225.85,0.0,0.99989,0.0,0.01319]
[1777230315022,58.69,78227.86,0.0,0.99989,0.0,0.01313]
[1777230320056,58.69,78229.63,0.0,0.99989,0.0,0.01308]
[1777230325091,58.69,78228.0,0.0,0.99989,0.0,0.01313]
[1777230328153,58.69,78222.18,0.0,0.99989,0.0,0.01329]
[1777230330127,58.69,78216.9,0.0,0.99989,0.0,0.01344]
[1777230332139,58.69,78217.21,0.0,0.99989,0.0,0.0133]
[1777230337175,58.69,78217.91,0.0,0.99989,0.0,0.01328]
[1777230340196,58.69,78212.68,0.0,0.99989,0.0,0.01343]
[1777230342210,58.69,78210.31,0.0,0.99989,0.0,0.01349]
[1777230346238,58.69,78203.44,0.0,0.99988,0.0,0.01369]
[1777230351273,58.69,78208.74,0.0,0.99989,0.0,0.01354]
[1777230356307,58.69,78210.16,0.0,0.99989,0.0,0.0135]
[1777230361342,58.69,78210.59,0.0,0.99989,0.0,0.01349]
[1777230366379,58.69,78211.78,0.0,0.99989,0.0,0.01345]
[1777230372420,58.69,78212.76,0.0,0.99989,0.0,0.01343]
[1777230377454,58.69,78212.71,0.0,0.99989,0.0,0.01343]
[1777230382489,58.69,78213.78,0.0,0.99989,0.0,0.0134]
[1777230388579,58.69,78213.24,0.0,0.99989,0.0,0.01341]
[1777230392559,58.69,78224.45,0.0,0.99989,0.0,0.01298]
[1777230395580,58.69,78230.69,0.0,0.99989,0.0,0.01281]
[1777230400616,58.69,78229.1,0.0,0.99989,0.0,0.01285]
[1777230405651,58.69,78229.74,0.0,0.99989,0.0,0.01284]
[1777230410685,58.69,78230.52,0.0,0.99989,0.0,0.01282]
[1777230414713,58.69,78236.41,0.0,0.99989,0.0,0.01266]
[1777230419748,58.69,78236.43,0.0,0.99989,0.0,0.01266]
[1777230424784,58.69,78234.85,0.0,0.99989,0.0,0.0127]
[1777230429819,58.69,78233.35,0.0,0.99989,0.0,0.01274]
[1777230431832,58.69,78241.14,0.0,0.99989,0.0,0.01254]
[1777230437874,58.69,78238.8,0.0,0.99989,0.0,0.0126]
[1777230442909,58.69,78236.64,0.0,0.99989,0.0,0.01265]
[1777230447945,58.69,78235.16,0.0,0.99989,0.0,0.01269]
[1777230457007,58.69,78234.41,0.0,0.99989,0.0,0.01259]
[1777230462042,58.69,78233.8,0.0,0.99989,0.0,0.01261]
[1777230469145,58.69,78231.58,0.0,0.99989,0.0,0.01267]
[1777230475133,58.69,78231.48,0.0,0.99989,0.0,0.01267]
[1777230480171,58.69,78230.5,0.0,0.99989,0.0,0.0127]
[1777230485205,58.69,78230.27,0.0,0.99989,0.0,0.0127]
[1777230490238,58.69,78230.25,0.0,0.99989,0.0,0.0127]
[1777230495273,58.69,78230.02,0.0,0.99989,0.0,0.01271]
[1777230500308,58.69,78229.11,0.0,0.99989,0.0,0.01273]
[1777230506350,58.69,78229.18,0.0,0.99989,0.0,0.01273]
[1777230509426,58.69,78222.99,0.0,0.99989,0.0,0.0129]
[1777230515416,58.69,78225.34,0.0,0.99989,0.0,0.01271]
[1777230520455,58.69,78225.87,0.0,0.99989,0.0,0.0127]
[1777230522467,58.69,78231.48,0.0,0.99989,0.0,0.01255]
[1777230523474,58.69,78233.28,0.0,0.99989,0.0,0.0125]
[1777230528509,58.69,78232.52,0.0,0.99989,0.0,0.01252]
[1777230533544,58.69,78229.56,0.0,0.99989,0.0,0.0126]
[1777230538580,58.69,78233.17,0.0,0.99989,0.0,0.01251]
[1777230542608,58.69,78236.81,0.0,0.9999,0.0,0.01241]
[1777230547646,58.69,78242.14,0.0,0.9999,0.0,0.01227]
[1777230552679,58.69,78241.34,0.0,0.9999,0.0,0.01229]
[1777230553686,58.69,78248.93,0.0,0.9999,0.0,0.0121]
[1777230557714,58.69,78255.27,0.0,0.9999,0.0,0.01194]
[1777230558721,58.69,78264.83,0.0,0.9999,0.0,0.0117]
[1777230561741,58.69,78271.24,0.0,0.9999,0.0,0.01155]
[1777230562749,58.69,78279.26,0.0,0.9999,0.0,0.01135]
[1777230567783,58.69,78280.61,0.0,0.9999,0.0,0.01132]
[1777230568792,58.69,78287.67,0.0,0.99991,0.0,0.01115]
[1777230573827,58.69,78290.1,0.0,0.99991,0.0,0.01099]
[1777230574834,58.69,78296.38,0.0,0.99991,0.0,0.01084]
[1777230579920,58.69,78294.7,0.0,0.99991,0.0,0.01088]
[1777230585911,58.69,78295.9,0.0,0.99991,0.0,0.01086]
[1777230590946,58.69,78297.42,0.0,0.99991,0.0,0.01082]
[1777230595984,58.69,78299.11,0.0,0.99991,0.0,0.01078]
[1777230601019,58.69,78299.61,0.0,0.99991,0.0,0.01077]
[1777230605049,58.69,78305.03,0.0,0.99991,0.0,0.01065]
[1777230606056,58.69,78310.03,0.0,0.99991,0.0,0.01054]
[1777230611122,58.69,78311.01,0.0,0.99991,0.0,0.01051]
[1777230612101,58.69,78326.68,0.0,0.99992,0.0,0.01017]
[1777230613114,58.69,78334.44,0.0,0.99992,0.0,0.01]
[1777230616130,58.69,78338.83,0.0,0.99992,0.0,0.00991]
[1777230619152,58.69,78350.7,0.0,0.99992,0.0,0.00966]
[1777230622172,58.69,78359.56,0.0,0.99992,0.0,0.00948]
[1777230624188,58.69,78350.1,0.0,0.99992,0.0,0.00968]
[1777230629222,58.69,78345.57,0.0,0.99992,0.0,0.00977]
[1777230632243,58.69,78341.48,0.0,0.99992,0.0,0.00976]
[1777230637277,58.69,78343.98,0.0,0.99992,0.0,0.00971]
[1777230642313,58.69,78345.93,0.0,0.99992,0.0,0.00967]
[1777230647349,58.69,78349.72,0.0,0.99992,0.0,0.00959]
[1777230652384,58.69,78353.51,0.0,0.99992,0.0,0.00951]
[1777230654398,58.69,78348.57,0.0,0.99992,0.0,0.00961]
[1777230659432,58.69,78349.0,0.0,0.99992,0.0,0.0096]
[1777230660488,58.69,78355.15,0.0,0.99992,0.0,0.00948]
[1777230666483,58.69,78353.98,0.0,0.99992,0.0,0.0095]
[1777230668496,58.69,78338.86,0.0,0.99992,0.0,0.00981]
[1777230669512,58.69,78333.7,0.0,0.99992,0.0,0.00992]
[1777230671532,58.69,78330.5,0.0,0.99992,0.0,0.00999]
[1777230673541,58.69,78324.7,0.0,0.99992,0.0,0.01011]
[1777230674548,58.69,78318.29,0.0,0.99991,0.0,0.01025]
[1777230675555,58.69,78311.97,0.0,0.99991,0.0,0.01039]
[1777230676563,58.69,78310.54,0.0,0.99991,0.0,0.01042]
[1777230681599,58.69,78309.66,0.0,0.99991,0.0,0.01044]
[1777230686632,58.69,78309.83,0.0,0.99991,0.0,0.01044]
[1777230691667,58.69,78308.78,0.0,0.99991,0.0,0.01036]
[1777230696702,58.69,78308.3,0.0,0.99991,0.0,0.01037]
[1777230699723,58.69,78317.24,0.0,0.99991,0.0,0.01017]
[1777230704758,58.69,78310.86,0.0,0.99991,0.0,0.01031]
[1777230706771,58.69,78319.07,0.0,0.99992,0.0,0.01013]
[1777230707779,58.69,78324.36,0.0,0.99992,0.0,0.01002]
[1777230708786,58.69,78325.84,0.0,0.99992,0.0,0.00999]
[1777230713821,58.69,78325.3,0.0,0.99992,0.0,0.01]
[1777230714828,58.69,78334.84,0.0,0.99992,0.0,0.0098]
[1777230715834,58.69,78336.77,0.0,0.99992,0.0,0.00976]
[1777230720909,58.69,78334.49,0.0,0.99992,0.0,0.00981]
[1777230726920,58.69,78331.34,0.0,0.99992,0.0,0.00987]
[1777230729937,58.69,78338.51,0.0,0.99992,0.0,0.00972]
[1777230730980,58.69,78336.01,0.0,0.99992,0.0,0.00978]
[1777230734971,58.69,78334.82,0.0,0.99992,0.0,0.0098]
[1777230740012,58.69,78330.69,0.0,0.99992,0.0,0.00989]
[1777230745044,58.69,78331.85,0.0,0.99992,0.0,0.00986]
[1777230747058,58.69,78338.7,0.0,0.99992,0.0,0.00972]
[1777230748064,58.69,78347.08,0.0,0.99992,0.0,0.00955]
[1777230750079,58.69,78357.62,0.0,0.99992,0.0,0.00933]
[1777230755114,58.69,78351.63,0.0,0.99992,0.0,0.00936]
[1777230757128,58.69,78346.02,0.0,0.99992,0.0,0.00947]
[1777230761192,58.69,78354.2,0.0,0.99992,0.0,0.00931]
[1777230762162,58.69,78354.83,0.0,0.99992,0.0,0.0093]
[1777230763169,58.69,78363.14,0.0,0.99992,0.0,0.00913]
[1777230765197,58.69,78378.08,0.0,0.99993,0.0,0.00885]
[1777230766204,58.69,78397.94,0.0,0.99993,0.0,0.00848]
[1777230768218,58.69,78388.96,0.0,0.99993,0.0,0.00864]
[1777230773252,58.69,78383.6,0.0,0.99993,0.0,0.00874]
[1777230775266,58.69,78390.21,0.0,0.99993,0.0,0.00862]
[1777230779296,58.69,78383.05,0.0,0.99993,0.0,0.00875]
[1777230784330,58.69,78383.07,0.0,0.99993,0.0,0.00875]
[1777230789366,58.69,78383.24,0.0,0.99993,0.0,0.00875]
[1777230794401,58.69,78384.32,0.0,0.99993,0.0,0.00873]
[1777230799436,58.69,78384.29,0.0,0.99993,0.0,0.00873]
[1777230800443,58.69,78391.89,0.0,0.99993,0.0,0.00859]
[1777230801478,58.69,78384.39,0.0,0.99993,0.0,0.00873]
[1777230802456,58.69,78384.4,0.0,0.99993,0.0,0.00873]
[1777230804471,58.69,78379.12,0.0,0.99993,0.0,0.00883]
[1777230805478,58.69,78373.86,0.0,0.99993,0.0,0.00893]
[1777230810512,58.69,78370.51,0.0,0.99993,0.0,0.00899]
[1777230811548,58.69,78381.77,0.0,0.99993,0.0,0.00869]
[1777230812527,58.69,78381.75,0.0,0.99993,0.0,0.00869]
[1777230815548,58.69,78392.04,0.0,0.99993,0.0,0.0085]
[1777230820582,58.69,78389.52,0.0,0.99993,0.0,0.00854]
[1777230821619,58.69,78398.72,0.0,0.99993,0.0,0.00838]
[1777230823605,58.69,78402.51,0.0,0.99993,0.0,0.00831]
[1777230828639,58.69,78399.97,0.0,0.99993,0.0,0.00835]
[1777230832666,58.69,78404.18,0.0,0.99993,0.0,0.00828]
[1777230837704,58.69,78406.78,0.0,0.99993,0.0,0.00823]
[1777230841760,58.69,78418.73,0.0,0.99993,0.0,0.00802]
[1777230843747,58.69,78418.79,0.0,0.99993,0.0,0.00802]
[1777230848785,58.69,78424.02,0.0,0.99993,0.0,0.00793]
[1777230851830,58.69,78406.13,0.0,0.99993,0.0,0.00824]
[1777230852809,58.69,78407.0,0.0,0.99993,0.0,0.00823]
[1777230857843,58.69,78404.69,0.0,0.99993,0.0,0.00827]
[1777230862879,58.69,78398.97,0.0,0.99993,0.0,0.00837]
[1777230863885,58.69,78393.15,0.0,0.99993,0.0,0.00848]
[1777230864893,58.69,78389.28,0.0,0.99993,0.0,0.00855]
[1777230865900,58.69,78382.83,0.0,0.99993,0.0,0.00867]
[1777230866906,58.69,78382.19,0.0,0.99993,0.0,0.00868]
[1777230870934,58.69,78376.8,0.0,0.99993,0.0,0.00878]
[1777230874963,58.69,78384.43,0.0,0.99993,0.0,0.00855]
[1777230875970,58.69,78391.58,0.0,0.99993,0.0,0.00842]
[1777230876976,58.69,78395.93,0.0,0.99993,0.0,0.00834]
[1777230882050,58.69,78394.57,0.0,0.99993,0.0,0.00837]
[1777230888056,58.69,78387.12,0.0,0.99993,0.0,0.0085]
[1777230889061,58.69,78385.89,0.0,0.99993,0.0,0.00853]
[1777230895107,58.69,78386.42,0.0,0.99993,0.0,0.00852]
[1777230899134,58.69,78397.18,0.0,0.99993,0.0,0.00832]
[1777230902192,58.69,78408.59,0.0,0.99993,0.0,0.00812]
[1777230906185,58.69,78409.97,0.0,0.99993,0.0,0.00809]
[1777230907191,58.69,78415.76,0.0,0.99993,0.0,0.00799]
[1777230909207,58.69,78422.84,0.0,0.99994,0.0,0.00787]
[1777230914239,58.69,78424.7,0.0,0.99994,0.0,0.00784]
[1777230918268,58.69,78431.93,0.0,0.99994,0.0,0.00772]
[1777230922341,58.69,78466.13,0.0,0.99994,0.0,0.00716]
[1777230923315,58.69,78466.13,0.0,0.99994,0.0,0.00716]
[1777230924323,58.69,78483.59,0.0,0.99994,0.0,0.0069]
[1777230925328,58.69,78485.67,0.0,0.99994,0.0,0.00687]
[1777230926335,58.69,78491.14,0.0,0.99994,0.0,0.00678]
[1777230927341,58.69,78493.46,0.0,0.99995,0.0,0.00675]
[1777230931372,58.69,78489.83,0.0,0.99995,0.0,0.00673]
[1777230932412,58.69,78484.77,0.0,0.99994,0.0,0.00681]
[1777230935400,58.69,78486.93,0.0,0.99994,0.0,0.00678]
[1777230936407,58.69,78498.93,0.0,0.99995,0.0,0.0066]
[1777230937416,58.69,78502.98,0.0,0.99995,0.0,0.00654]
[1777230938423,58.69,78497.24,0.0,0.99995,0.0,0.00662]
[1777230939440,58.69,78492.62,0.0,0.99995,0.0,0.00669]
[1777230942483,58.69,78499.8,0.0,0.99995,0.0,0.00659]
[1777230943458,58.69,78499.8,0.0,0.99995,0.0,0.00659]
[1777230948492,58.69,78503.72,0.0,0.99995,0.0,0.00653]
[1777230953527,58.69,78504.42,0.0,0.99995,0.0,0.00652]
[1777230958564,58.69,78506.96,0.0,0.99995,0.0,0.00648]
[1777230961584,58.69,78500.5,0.0,0.99995,0.0,0.00658]
[1777230962623,58.69,78492.57,0.0,0.99995,0.0,0.00669]
[1777230964605,58.69,78490.64,0.0,0.99995,0.0,0.00672]
[1777230968635,58.69,78482.93,0.0,0.99994,0.0,0.00684]
[1777230970647,58.69,78492.39,0.0,0.99995,0.0,0.0067]
[1777230971657,58.69,78502.1,0.0,0.99995,0.0,0.00655]
[1777230976689,58.69,78502.34,0.0,0.99995,0.0,0.00655]
[1777230981727,58.69,78500.35,0.0,0.99995,0.0,0.00658]
[1777230986758,58.69,78498.68,0.0,0.99995,0.0,0.0066]
[1777230991794,58.69,78498.96,0.0,0.99995,0.0,0.00653]
[1777230995822,58.69,78493.57,0.0,0.99995,0.0,0.00661]
[1777230998842,58.69,78484.65,0.0,0.99995,0.0,0.00674]
[1777230999850,58.69,78475.17,0.0,0.99994,0.0,0.00688]
[1777231000856,58.69,78472.98,0.0,0.99994,0.0,0.00691]
[1777231005893,58.69,78464.32,0.0,0.99994,0.0,0.00705]
[1777231006901,58.69,78464.15,0.0,0.99994,0.0,0.00705]
[1777231010928,58.69,78458.26,0.0,0.99994,0.0,0.00714]
[1777231012977,58.69,78469.0,0.0,0.99994,0.0,0.00697]
[1777231014960,58.69,78466.6,0.0,0.99994,0.0,0.00701]
[1777231019994,58.69,78468.47,0.0,0.99994,0.0,0.00698]
[1777231024028,58.69,78461.77,0.0,0.99994,0.0,0.00709]
[1777231026037,58.69,78459.59,0.0,0.99994,0.0,0.00712]
[1777231032082,58.69,78456.96,0.0,0.99994,0.0,0.00716]
[1777231033086,58.69,78465.3,0.0,0.99994,0.0,0.00703]
[1777231034095,58.69,78469.06,0.0,0.99994,0.0,0.00697]
[1777231039130,58.69,78469.71,0.0,0.99994,0.0,0.00696]
[1777231044165,58.69,78469.39,0.0,0.99994,0.0,0.00697]
[1777231049199,58.69,78469.75,0.0,0.99994,0.0,0.00696]
[1777231054235,58.69,78468.86,0.0,0.99994,0.0,0.0069]
[1777231056249,58.69,78463.26,0.0,0.99994,0.0,0.00699]
[1777231061285,58.69,78462.77,0.0,0.99994,0.0,0.007]
[1777231066321,58.69,78479.06,0.0,0.99994,0.0,0.00675]
[1777231067335,58.69,78484.47,0.0,0.99995,0.0,0.00667]
[1777231068335,58.69,78484.47,0.0,0.99995,0.0,0.00667]
[1777231071356,58.69,78475.18,0.0,0.99994,0.0,0.00681]
[1777231072364,58.69,78467.1,0.0,0.99994,0.0,0.00693]
[1777231073418,58.69,78463.75,0.0,0.99994,0.0,0.00698]
[1777231079412,58.69,78458.39,0.0,0.99994,0.0,0.00706]
[1777231084447,58.69,78459.49,0.0,0.99994,0.0,0.00705]
[1777231089486,58.69,78458.89,0.0,0.99994,0.0,0.00706]
[1777231090490,58.69,78451.48,0.0,0.99994,0.0,0.00717]
[1777231092506,58.69,78449.72,0.0,0.99994,0.0,0.0072]
[1777231097541,58.69,78449.5,0.0,0.99994,0.0,0.0072]
[1777231098547,58.69,78442.17,0.0,0.99994,0.0,0.00732]
[1777231099554,58.69,78438.94,0.0,0.99994,0.0,0.00737]
[1777231103654,58.69,78407.0,0.0,0.99993,0.0,0.0079]
[1777231104658,58.69,78407.0,0.0,0.99993,0.0,0.0079]
[1777231107680,58.69,78405.2,0.0,0.99993,0.0,0.00793]
[1777231112714,58.69,78405.43,0.0,0.99994,0.0,0.00785]
[1777231116741,58.69,78410.46,0.0,0.99994,0.0,0.00776]
[1777231121777,58.69,78410.09,0.0,0.99994,0.0,0.00777]
[1777231126818,58.69,78410.04,0.0,0.99994,0.0,0.00777]
[1777231131854,58.69,78405.08,0.0,0.99994,0.0,0.00785]
[1777231136888,58.69,78400.51,0.0,0.99993,0.0,0.00793]
[1777231141924,58.69,78402.12,0.0,0.99993,0.0,0.0079]
[1777231146959,58.69,78396.69,0.0,0.99993,0.0,0.008]
[1777231151994,58.69,78393.66,0.0,0.99993,0.0,0.00805]
[1777231156037,58.69,78381.69,0.0,0.99993,0.0,0.00826]
[1777231161069,58.69,78380.37,0.0,0.99993,0.0,0.00829]
[1777231163082,58.69,78374.06,0.0,0.99993,0.0,0.0084]
[1777231164093,58.69,78370.85,0.0,0.99993,0.0,0.00846]
[1777231167110,58.69,78363.06,0.0,0.99993,0.0,0.0086]
[1777231172145,58.69,78361.3,0.0,0.99993,0.0,0.00855]
[1777231177179,58.69,78364.45,0.0,0.99993,0.0,0.00849]
[1777231182214,58.69,78366.54,0.0,0.99993,0.0,0.00845]
[1777231187250,58.69,78369.67,0.0,0.99993,0.0,0.00839]
[1777231192285,58.69,78371.68,0.0,0.99993,0.0,0.00836]
[1777231194302,58.69,78379.81,0.0,0.99993,0.0,0.00821]
[1777231196327,58.69,78382.19,0.0,0.99993,0.0,0.00817]
[1777231198326,58.69,78398.87,0.0,0.99993,0.0,0.00788]
[1777231199333,58.69,78405.52,0.0,0.99994,0.0,0.00777]
[1777231200341,58.69,78405.84,0.0,0.99994,0.0,0.00776]
[1777231205376,58.69,78403.7,0.0,0.99994,0.0,0.0078]
[1777231210416,58.69,78402.82,0.0,0.99994,0.0,0.00781]
[1777231212428,58.69,78394.82,0.0,0.99993,0.0,0.00795]
[1777231213436,58.69,78391.65,0.0,0.99993,0.0,0.008]
[1777231218471,58.69,78391.01,0.0,0.99993,0.0,0.00801]
[1777231222502,58.69,78384.2,0.0,0.99993,0.0,0.00813]
[1777231223505,58.69,78382.68,0.0,0.99993,0.0,0.00816]
[1777231228540,58.69,78383.31,0.0,0.99993,0.0,0.00815]
[1777231233575,58.69,78385.7,0.0,0.99993,0.0,0.00803]
[1777231238612,58.69,78385.92,0.0,0.99993,0.0,0.00802]
[1777231243647,58.69,78385.41,0.0,0.99993,0.0,0.00803]
[1777231247675,58.69,78391.14,0.0,0.99993,0.0,0.00793]
[1777231252709,58.69,78390.71,0.0,0.99993,0.0,0.00794]
[1777231256738,58.69,78381.28,0.0,0.99993,0.0,0.0081]
[1777231258752,58.69,78375.17,0.0,0.99993,0.0,0.00821]
[1777231263792,58.69,78375.39,0.0,0.99993,0.0,0.00821]
[1777231264809,58.69,78381.04,0.0,0.99993,0.0,0.00811]
[1777231266813,58.69,78383.49,0.0,0.99993,0.0,0.00806]
[1777231268826,58.69,78387.59,0.0,0.99993,0.0,0.00799]
[1777231273860,58.69,78390.83,0.0,0.99993,0.0,0.00794]
[1777231277890,58.69,78397.14,0.0,0.99994,0.0,0.00783]
[1777231279902,58.69,78396.3,0.0,0.99994,0.0,0.00784]
[1777231284951,58.69,78393.4,0.0,0.99993,0.0,0.00789]
[1777231289980,58.69,78396.43,0.0,0.99994,0.0,0.00784]
[1777231295029,58.69,78402.12,0.0,0.99994,0.0,0.00766]
[1777231297035,58.69,78408.91,0.0,0.99994,0.0,0.00755]
[1777231298042,58.69,78408.04,0.0,0.99994,0.0,0.00757]
[1777231303077,58.69,78404.39,0.0,0.99994,0.0,0.00763]
[1777231307104,58.69,78398.89,0.0,0.99994,0.0,0.00772]
[1777231312140,58.69,78399.85,0.0,0.99994,0.0,0.0077]
[1777231317175,58.69,78398.7,0.0,0.99994,0.0,0.00772]
[1777231320196,58.69,78393.42,0.0,0.99994,0.0,0.00781]
[1777231325237,58.69,78391.15,0.0,0.99994,0.0,0.00785]
[1777231330269,58.69,78387.98,0.0,0.99993,0.0,0.0079]
[1777231335308,58.69,78387.86,0.0,0.99993,0.0,0.00791]
[1777231337318,58.69,78379.99,0.0,0.99993,0.0,0.00804]
[1777231338325,58.69,78374.25,0.0,0.99993,0.0,0.00814]
[1777231339335,58.69,78373.53,0.0,0.99993,0.0,0.00816]
[1777231341347,58.69,78365.96,0.0,0.99993,0.0,0.00829]
[1777231342352,58.69,78361.68,0.0,0.99993,0.0,0.00837]
[1777231344367,58.69,78357.85,0.0,0.99993,0.0,0.00844]
[1777231347388,58.69,78351.0,0.0,0.99993,0.0,0.00857]
[1777231352423,58.69,78353.7,0.0,0.99993,0.0,0.00843]
[1777231354437,58.69,78347.25,0.0,0.99993,0.0,0.00855]
[1777231357460,58.69,78343.79,0.0,0.99993,0.0,0.00861]
[1777231359472,58.69,78341.14,0.0,0.99993,0.0,0.00866]
[1777231364508,58.69,78338.05,0.0,0.99993,0.0,0.00872]
[1777231369542,58.69,78353.78,0.0,0.99993,0.0,0.00843]
[1777231370571,58.69,78355.98,0.0,0.99993,0.0,0.00839]
[1777231372567,58.69,78369.59,0.0,0.99993,0.0,0.00814]
[1777231373575,58.69,78375.2,0.0,0.99993,0.0,0.00804]
[1777231374585,58.69,78375.99,0.0,0.99993,0.0,0.00803]
[1777231378608,58.69,78370.28,0.0,0.99993,0.0,0.00813]
[1777231383643,58.69,78381.19,0.0,0.99993,0.0,0.00794]
[1777231388678,58.69,78371.92,0.0,0.99993,0.0,0.0081]
[1777231390693,58.69,78363.14,0.0,0.99993,0.0,0.00826]
[1777231392708,58.69,78351.64,0.0,0.99993,0.0,0.00847]
[1777231394724,58.69,78339.67,0.0,0.99993,0.0,0.00869]
[1777231398753,58.69,78343.89,0.0,0.99993,0.0,0.00861]
[1777231402780,58.69,78337.66,0.0,0.99993,0.0,0.00873]
[1777231407817,58.69,78336.63,0.0,0.99993,0.0,0.00875]
[1777231411845,58.69,78331.27,0.0,0.99993,0.0,0.00876]
[1777231412851,58.69,78325.26,0.0,0.99993,0.0,0.00887]
[1777231414866,58.69,78316.79,0.0,0.99992,0.0,0.00904]
[1777231419900,58.69,78305.78,0.0,0.99992,0.0,0.00926]
[1777231424939,58.69,78314.28,0.0,0.99992,0.0,0.00909]
[1777231425978,58.69,78335.38,0.0,0.99993,0.0,0.00868]
[1777231426950,58.69,78335.38,0.0,0.99993,0.0,0.00868]
[1777231428964,58.69,78323.13,0.0,0.99993,0.0,0.00892]
[1777231431985,58.69,78314.99,0.0,0.99992,0.0,0.00907]
[1777231432993,58.69,78305.02,0.0,0.99992,0.0,0.00927]
[1777231438029,58.69,78302.53,0.0,0.99992,0.0,0.00932]
[1777231441050,58.69,78296.5,0.0,0.99992,0.0,0.00944]
[1777231446117,58.69,78292.52,0.0,0.99992,0.0,0.00952]
[1777231451121,58.69,78290.41,0.0,0.99992,0.0,0.00957]
[1777231453137,58.69,78284.82,0.0,0.99992,0.0,0.00968]
[1777231455151,58.69,78278.2,0.0,0.99992,0.0,0.00982]
[1777231456187,58.69,78272.51,0.0,0.99992,0.0,0.00994]
[1777231458173,58.69,78277.98,0.0,0.99992,0.0,0.00983]
[1777231463206,58.69,78275.15,0.0,0.99992,0.0,0.00989]
[1777231464214,58.69,78264.9,0.0,0.99991,0.0,0.01011]
[1777231466257,58.69,78254.83,0.0,0.99991,0.0,0.01033]
[1777231469250,58.69,78252.54,0.0,0.99991,0.0,0.01038]
[1777231472271,58.69,78246.09,0.0,0.99991,0.0,0.01042]
[1777231473278,58.69,78238.79,0.0,0.99991,0.0,0.01058]
[1777231478314,58.69,78241.58,0.0,0.99991,0.0,0.01052]
[1777231483352,58.69,78241.5,0.0,0.99991,0.0,0.01052]
[1777231488385,58.69,78238.17,0.0,0.99991,0.0,0.0106]
[1777231493420,58.69,78239.11,0.0,0.99991,0.0,0.01058]
[1777231498454,58.69,78235.52,0.0,0.99991,0.0,0.01066]
[1777231501477,58.69,78223.12,0.0,0.99991,0.0,0.01094]
[1777231502482,58.69,78218.38,0.0,0.99991,0.0,0.01105]
[1777231504499,58.69,78223.42,0.0,0.99991,0.0,0.01094]
[1777231505506,58.69,78239.55,0.0,0.99991,0.0,0.01057]
[1777231506549,58.69,78249.87,0.0,0.99991,0.0,0.01033]
[1777231507519,58.69,78249.87,0.0,0.99991,0.0,0.01033]
[1777231509534,58.69,78244.66,0.0,0.99991,0.0,0.01045]
[1777231511550,58.69,78230.69,0.0,0.99991,0.0,0.01077]
[1777231512556,58.69,78225.13,0.0,0.99991,0.0,0.0109]
[1777231513565,58.69,78218.16,0.0,0.99991,0.0,0.01106]
[1777231514571,58.69,78216.81,0.0,0.99991,0.0,0.01109]
[1777231516619,58.69,78228.69,0.0,0.99991,0.0,0.01081]
[1777231518598,58.69,78223.38,0.0,0.99991,0.0,0.01094]
[1777231519605,58.69,78214.36,0.0,0.99991,0.0,0.01115]
[1777231520612,58.69,78207.89,0.0,0.9999,0.0,0.0113]
[1777231521634,58.69,78208.03,0.0,0.9999,0.0,0.0113]
[1777231522626,58.69,78202.5,0.0,0.9999,0.0,0.01143]
[1777231523633,58.69,78190.71,0.0,0.9999,0.0,0.01173]
[1777231524643,58.69,78187.7,0.0,0.9999,0.0,0.0118]
[1777231525648,58.69,78193.06,0.0,0.9999,0.0,0.01167]
[1777231526656,58.69,78199.38,0.0,0.9999,0.0,0.01151]
[1777231527662,58.69,78198.1,0.0,0.9999,0.0,0.01154]
[1777231529681,58.69,78184.1,0.0,0.9999,0.0,0.01189]
[1777231530689,58.69,78181.12,0.0,0.9999,0.0,0.01197]
[1777231531804,58.69,78161.55,0.0,0.99989,0.0,0.01235]
[1777231532715,58.69,78161.55,0.0,0.99989,0.0,0.01235]
[1777231533720,58.69,78148.02,0.0,0.99989,0.0,0.01271]
[1777231534726,58.69,78142.82,0.0,0.99989,0.0,0.01285]
[1777231536773,58.69,78135.64,0.0,0.99989,0.0,0.01305]
[1777231541778,58.69,78132.41,0.0,0.99989,0.0,0.01314]
[1777231543792,58.69,78127.08,0.0,0.99989,0.0,0.01329]
[1777231544798,58.69,78120.64,0.0,0.99988,0.0,0.01347]
[1777231545806,58.69,78114.24,0.0,0.99988,0.0,0.01365]
[1777231547819,58.69,78114.3,0.0,0.99988,0.0,0.01365]
[1777231552855,58.69,78096.23,0.0,0.99988,0.0,0.01418]
[1777231556886,58.69,78072.05,0.0,0.99987,0.0,0.01491]
[1777231557890,58.69,78072.05,0.0,0.99987,0.0,0.01491]
[1777231558898,58.69,78066.28,0.0,0.99987,0.0,0.0151]
[1777231559905,58.69,78057.57,0.0,0.99987,0.0,0.01537]
[1777231560912,58.69,78049.5,0.0,0.99986,0.0,0.01563]
[1777231562926,58.69,78063.23,0.0,0.99987,0.0,0.01519]
[1777231564940,58.69,78043.82,0.0,0.99986,0.0,0.01582]
[1777231566984,58.69,78053.71,0.0,0.99987,0.0,0.0155]
[1777231570981,58.69,78048.47,0.0,0.99986,0.0,0.01567]
[1777231576017,58.69,78047.76,0.0,0.99986,0.0,0.01569]
[1777231581052,58.69,78044.25,0.0,0.99986,0.0,0.01581]
[1777231582059,58.69,78035.48,0.0,0.99986,0.0,0.0161]
[1777231583075,58.69,78024.96,0.0,0.99986,0.0,0.01645]
[1777231585086,58.69,78030.25,0.0,0.99986,0.0,0.01627]
[1777231587128,58.69,78035.41,0.0,0.99986,0.0,0.0161]
[1777231588108,58.69,78035.41,0.0,0.99986,0.0,0.0161]
[1777231591145,58.69,78062.2,0.0,0.99987,0.0,0.01508]
[1777231592145,58.69,78098.39,0.0,0.99988,0.0,0.01398]
[1777231593152,58.69,78132.19,0.0,0.99989,0.0,0.01302]
[1777231594159,58.69,78149.54,0.0,0.99989,0.0,0.01255]
[1777231595178,58.69,78191.42,0.0,0.9999,0.0,0.01148]
[1777231596176,58.69,78191.42,0.0,0.9999,0.0,0.01148]
[1777231597203,58.69,78198.96,0.0,0.9999,0.0,0.0113]
[1777231598190,58.69,78198.96,0.0,0.9999,0.0,0.0113]
[1777231603233,58.69,78201.08,0.0,0.9999,0.0,0.01125]
[1777231605244,58.69,78189.84,0.0,0.9999,0.0,0.01152]
[1777231607273,58.69,78177.94,0.0,0.9999,0.0,0.01181]
[1777231609272,58.69,78175.97,0.0,0.9999,0.0,0.01186]
[1777231614306,58.69,78179.66,0.0,0.9999,0.0,0.01177]
[1777231619341,58.69,78176.84,0.0,0.9999,0.0,0.01184]
[1777231624376,58.69,78177.64,0.0,0.9999,0.0,0.01182]
[1777231629412,58.69,78173.65,0.0,0.9999,0.0,0.01192]
[1777231631426,58.69,78180.82,0.0,0.9999,0.0,0.01174]
[1777231632432,58.69,78180.82,0.0,0.9999,0.0,0.01174]
[1777231633440,58.69,78187.31,0.0,0.9999,0.0,0.01158]
[1777231637483,58.69,78197.69,0.0,0.9999,0.0,0.01133]
[1777231642503,58.69,78198.04,0.0,0.9999,0.0,0.01132]
[1777231647553,58.69,78199.55,0.0,0.9999,0.0,0.01128]
[1777231651565,58.69,78193.05,0.0,0.9999,0.0,0.01133]
[1777231656601,58.69,78191.17,0.0,0.9999,0.0,0.01137]
[1777231659621,58.69,78186.05,0.0,0.9999,0.0,0.0115]
[1777231661637,58.69,78178.59,0.0,0.9999,0.0,0.01168]
[1777231662644,58.69,78176.94,0.0,0.9999,0.0,0.01172]
[1777231663654,58.69,78170.74,0.0,0.9999,0.0,0.01188]
[1777231664657,58.69,78168.77,0.0,0.9999,0.0,0.01193]
[1777231665665,58.69,78158.2,0.0,0.9999,0.0,0.0122]
[1777231666672,58.69,78157.94,0.0,0.9999,0.0,0.01221]
[1777231667693,58.69,78163.57,0.0,0.9999,0.0,0.01206]
[1777231670701,58.69,78169.56,0.0,0.9999,0.0,0.01191]
[1777231675736,58.69,78169.36,0.0,0.9999,0.0,0.01192]
[1777231680771,58.69,78173.55,0.0,0.9999,0.0,0.01181]
[1777231682785,58.69,78179.59,0.0,0.9999,0.0,0.01166]
[1777231683791,58.69,78186.41,0.0,0.9999,0.0,0.01149]
[1777231684801,58.69,78177.88,0.0,0.9999,0.0,0.0117]
[1777231685805,58.69,78169.15,0.0,0.9999,0.0,0.01192]
[1777231686813,58.69,78168.22,0.0,0.9999,0.0,0.01194]
[1777231691849,58.69,78168.2,0.0,0.9999,0.0,0.01194]
[1777231696883,58.69,78167.99,0.0,0.9999,0.0,0.01195]
[1777231697906,58.69,78173.7,0.0,0.9999,0.0,0.01181]
[1777231699905,58.69,78172.9,0.0,0.9999,0.0,0.01183]
[1777231704943,58.69,78172.22,0.0,0.9999,0.0,0.01184]
[1777231709978,58.69,78175.33,0.0,0.9999,0.0,0.01176]
[1777231715013,58.69,78180.93,0.0,0.9999,0.0,0.01151]
[1777231720047,58.69,78183.92,0.0,0.9999,0.0,0.01144]
[1777231725083,58.69,78181.81,0.0,0.9999,0.0,0.01149]
[1777231730118,58.69,78184.11,0.0,0.9999,0.0,0.01143]
[1777231732133,58.69,78177.92,0.0,0.9999,0.0,0.01159]
[1777231737169,58.69,78176.57,0.0,0.9999,0.0,0.01162]
[1777231742204,58.69,78174.78,0.0,0.9999,0.0,0.01166]
[1777231747239,58.69,78174.76,0.0,0.9999,0.0,0.01166]
[1777231748261,58.69,78163.42,0.0,0.9999,0.0,0.01195]
[1777231753281,58.69,78171.26,0.0,0.9999,0.0,0.01175]
[1777231756302,58.69,78178.72,0.0,0.9999,0.0,0.01157]
[1777231760330,58.69,78183.77,0.0,0.9999,0.0,0.01144]
[1777231765365,58.69,78182.98,0.0,0.9999,0.0,0.01146]
[1777231771406,58.69,78182.17,0.0,0.9999,0.0,0.01137]
[1777231776442,58.69,78183.78,0.0,0.9999,0.0,0.01133]
[1777231778476,58.69,78197.3,0.0,0.99991,0.0,0.01101]
[1777231780469,58.69,78199.67,0.0,0.99991,0.0,0.01095]
[1777231784499,58.69,78205.25,0.0,0.99991,0.0,0.01082]
[1777231789537,58.69,78205.43,0.0,0.99991,0.0,0.01082]
[1777231794568,58.69,78202.6,0.0,0.99991,0.0,0.01088]
[1777231799604,58.69,78202.36,0.0,0.99991,0.0,0.01089]
[1777231804638,58.69,78201.68,0.0,0.99991,0.0,0.0109]
[1777231809674,58.69,78204.11,0.0,0.99991,0.0,0.01085]
[1777231811689,58.69,78209.34,0.0,0.99991,0.0,0.01073]
[1777231816722,58.69,78209.12,0.0,0.99991,0.0,0.01073]
[1777231821758,58.69,78207.97,0.0,0.99991,0.0,0.01076]
[1777231825788,58.69,78216.5,0.0,0.99991,0.0,0.01056]
[1777231826793,58.69,78222.28,0.0,0.99991,0.0,0.01043]
[1777231830826,58.69,78211.96,0.0,0.99991,0.0,0.01067]
[1777231831828,58.69,78211.31,0.0,0.99991,0.0,0.01057]
[1777231837870,58.69,78214.29,0.0,0.99991,0.0,0.01051]
[1777231842906,58.69,78209.19,0.0,0.99991,0.0,0.01062]
[1777231848969,58.69,78205.35,0.0,0.99991,0.0,0.01071]
[1777231853983,58.69,78205.1,0.0,0.99991,0.0,0.01072]
[1777231859017,58.69,78204.64,0.0,0.99991,0.0,0.01073]
[1777231864053,58.69,78203.52,0.0,0.99991,0.0,0.01075]
[1777231867075,58.69,78216.74,0.0,0.99991,0.0,0.01045]
[1777231868080,58.69,78216.21,0.0,0.99991,0.0,0.01046]
[1777231873115,58.69,78216.05,0.0,0.99991,0.0,0.01047]
[1777231876145,58.69,78210.03,0.0,0.99991,0.0,0.0106]
[1777231881178,58.69,78208.05,0.0,0.99991,0.0,0.01065]
[1777231884199,58.69,78200.89,0.0,0.99991,0.0,0.01081]
[1777231885205,58.69,78190.4,0.0,0.99991,0.0,0.01106]
[1777231886213,58.69,78187.94,0.0,0.99991,0.0,0.01112]
[1777231891248,58.69,78183.8,0.0,0.99991,0.0,0.01111]
[1777231893263,58.69,78178.51,0.0,0.9999,0.0,0.01123]
[1777231895277,58.69,78183.73,0.0,0.99991,0.0,0.01111]
[1777231896283,58.69,78185.32,0.0,0.99991,0.0,0.01107]
[1777231901318,58.69,78184.76,0.0,0.99991,0.0,0.01108]
[1777231906354,58.69,78187.74,0.0,0.99991,0.0,0.01101]
[1777231909413,58.69,78175.04,0.0,0.9999,0.0,0.01132]
[1777231910381,58.69,78175.04,0.0,0.9999,0.0,0.01132]
[1777231915415,58.69,78171.75,0.0,0.9999,0.0,0.0114]
[1777231920451,58.69,78173.28,0.0,0.9999,0.0,0.01136]
[1777231925486,58.69,78173.63,0.0,0.9999,0.0,0.01135]
[1777231930521,58.69,78175.4,0.0,0.9999,0.0,0.01131]
[1777231935556,58.69,78175.42,0.0,0.9999,0.0,0.01131]
[1777231939584,58.69,78168.23,0.0,0.9999,0.0,0.01148]
[1777231940590,58.69,78168.14,0.0,0.9999,0.0,0.01149]
[1777231941598,58.69,78159.67,0.0,0.9999,0.0,0.0117]
[1777231942605,58.69,78154.71,0.0,0.9999,0.0,0.01182]
[1777231944619,58.69,78150.49,0.0,0.9999,0.0,0.01193]
[1777231947639,58.69,78139.64,0.0,0.9999,0.0,0.01221]
[1777231948647,58.69,78133.32,0.0,0.99989,0.0,0.01237]
[1777231951668,58.69,78128.24,0.0,0.99989,0.0,0.01238]
[1777231956708,58.69,78134.79,0.0,0.99989,0.0,0.01221]
[1777231961739,58.69,78130.29,0.0,0.99989,0.0,0.01233]
[1777231966774,58.69,78127.61,0.0,0.99989,0.0,0.0124]
[1777231971840,58.69,78133.89,0.0,0.99989,0.0,0.01224]
[1777231976875,58.69,78130.94,0.0,0.99989,0.0,0.01231]
[1777231979906,58.69,78141.49,0.0,0.9999,0.0,0.01204]
[1777231984932,58.69,78136.46,0.0,0.9999,0.0,0.01217]
[1777231987953,58.69,78128.96,0.0,0.99989,0.0,0.01236]
[1777231991980,58.69,78127.1,0.0,0.99989,0.0,0.01241]
[1777231997017,58.69,78124.85,0.0,0.99989,0.0,0.01247]
[1777232002058,58.69,78124.79,0.0,0.99989,0.0,0.01247]
[1777232006086,58.69,78130.02,0.0,0.99989,0.0,0.01234]
[1777232010124,58.69,78118.62,0.0,0.99989,0.0,0.01264]
[1777232012128,58.69,78116.2,0.0,0.99989,0.0,0.01258]
[1777232013135,58.69,78122.81,0.0,0.99989,0.0,0.01241]
[1777232014142,58.69,78128.11,0.0,0.99989,0.0,0.01227]
[1777232015148,58.69,78127.85,0.0,0.99989,0.0,0.01227]
[1777232019177,58.69,78122.6,0.0,0.99989,0.0,0.01241]
[1777232020198,58.69,78117.59,0.0,0.99989,0.0,0.01254]
[1777232022201,58.69,78118.0,0.0,0.99989,0.0,0.01253]
[1777232027234,58.69,78115.83,0.0,0.99989,0.0,0.01259]
[1777232034283,58.69,78115.41,0.0,0.99989,0.0,0.0126]
[1777232037309,58.69,78121.68,0.0,0.99989,0.0,0.01244]
[1777232042347,58.69,78124.88,0.0,0.99989,0.0,0.01235]
[1777232047378,58.69,78122.64,0.0,0.99989,0.0,0.01241]
[1777232052414,58.69,78120.78,0.0,0.99989,0.0,0.01246]
[1777232057448,58.69,78119.03,0.0,0.99989,0.0,0.01251]
[1777232062483,58.69,78113.07,0.0,0.99989,0.0,0.01267]
[1777232064497,58.69,78109.62,0.0,0.99989,0.0,0.01276]
[1777232069531,58.69,78109.14,0.0,0.99989,0.0,0.01277]
[1777232075574,58.69,78106.25,0.0,0.99989,0.0,0.01273]
[1777232076582,58.69,78112.52,0.0,0.99989,0.0,0.01256]
[1777232077588,58.69,78112.52,0.0,0.99989,0.0,0.01256]
[1777232082624,58.69,78115.42,0.0,0.99989,0.0,0.01248]
[1777232087658,58.69,78116.33,0.0,0.99989,0.0,0.01246]
[1777232093700,58.69,78115.67,0.0,0.99989,0.0,0.01247]
[1777232096724,58.69,78123.91,0.0,0.99989,0.0,0.01226]
[1777232097742,58.69,78128.96,0.0,0.9999,0.0,0.01212]
[1777232098737,58.69,78153.75,0.0,0.9999,0.0,0.0115]
[1777232099743,58.69,78159.46,0.0,0.9999,0.0,0.01136]
[1777232102764,58.69,78169.02,0.0,0.9999,0.0,0.01113]
[1777232104778,58.69,78176.68,0.0,0.99991,0.0,0.01095]
[1777232106793,58.69,78165.18,0.0,0.9999,0.0,0.01122]
[1777232107804,58.69,78158.57,0.0,0.9999,0.0,0.01138]
[1777232108809,58.69,78149.0,0.0,0.9999,0.0,0.01162]
[1777232109815,58.69,78137.79,0.0,0.9999,0.0,0.0119]
[1777232110845,58.69,78125.26,0.0,0.99989,0.0,0.01222]
[1777232112836,58.69,78120.48,0.0,0.99989,0.0,0.01235]
[1777232113843,58.69,78109.95,0.0,0.99989,0.0,0.01263]
[1777232114849,58.69,78097.14,0.0,0.99989,0.0,0.01297]
[1777232115857,58.69,78079.09,0.0,0.99988,0.0,0.01348]
[1777232116865,58.69,78066.0,0.0,0.99988,0.0,0.01386]
[1777232117870,58.69,78059.77,0.0,0.99988,0.0,0.01404]
[1777232119885,58.69,78071.47,0.0,0.99988,0.0,0.0137]
[1777232124920,58.69,78074.46,0.0,0.99988,0.0,0.01361]
[1777232125928,58.69,78080.03,0.0,0.99988,0.0,0.01345]
[1777232127941,58.69,78091.79,0.0,0.99989,0.0,0.01312]
[1777232132976,58.69,78098.78,0.0,0.99989,0.0,0.0128]
[1777232133983,58.69,78106.06,0.0,0.99989,0.0,0.01261]
[1777232138012,58.69,78124.93,0.0,0.9999,0.0,0.01211]
[1777232141056,58.69,78119.74,0.0,0.99989,0.0,0.01224]
[1777232143066,58.69,78118.59,0.0,0.99989,0.0,0.01227]
[1777232147104,58.69,78125.57,0.0,0.9999,0.0,0.01209]
[1777232152139,58.69,78123.73,0.0,0.9999,0.0,0.01214]
[1777232155161,58.69,78139.62,0.0,0.9999,0.0,0.01173]
[1777232156168,58.69,78145.22,0.0,0.9999,0.0,0.01159]
[1777232157174,58.69,78146.66,0.0,0.9999,0.0,0.01156]
[1777232162214,58.69,78146.88,0.0,0.9999,0.0,0.01155]
[1777232165236,58.69,78173.8,0.0,0.99991,0.0,0.0109]
[1777232166243,58.69,78185.19,0.0,0.99991,0.0,0.01064]
[1777232167248,58.69,78183.53,0.0,0.99991,0.0,0.01068]
[1777232169263,58.69,78196.93,0.0,0.99991,0.0,0.01037]
[1777232170271,58.69,78211.81,0.0,0.99991,0.0,0.01005]
[1777232171277,58.69,78216.25,0.0,0.99992,0.0,0.00995]
[1777232173293,58.69,78218.04,0.0,0.99992,0.0,0.00991]
[1777232177327,58.69,78212.88,0.0,0.99991,0.0,0.01002]
[1777232182355,58.69,78212.44,0.0,0.99991,0.0,0.01003]
[1777232188403,58.69,78210.84,0.0,0.99991,0.0,0.01007]
[1777232191417,58.69,78205.14,0.0,0.99991,0.0,0.01009]
[1777232195446,58.69,78201.59,0.0,0.99991,0.0,0.01017]
[1777232200482,58.69,78199.91,0.0,0.99991,0.0,0.0102]
[1777232205516,58.69,78201.02,0.0,0.99991,0.0,0.01018]
[1777232210554,58.69,78201.39,0.0,0.99991,0.0,0.01017]
[1777232215587,58.69,78197.9,0.0,0.99991,0.0,0.01025]
[1777232220622,58.69,78195.25,0.0,0.99991,0.0,0.01031]
[1777232224650,58.69,78200.49,0.0,0.99991,0.0,0.01019]
[1777232227672,58.69,78194.54,0.0,0.99991,0.0,0.01032]
[1777232232705,58.69,78194.07,0.0,0.99991,0.0,0.01033]
[1777232237740,58.69,78194.21,0.0,0.99991,0.0,0.01033]
[1777232242776,58.69,78192.85,0.0,0.99991,0.0,0.01036]
[1777232246804,58.69,78188.27,0.0,0.99991,0.0,0.01046]
[1777232249825,58.69,78183.39,0.0,0.99991,0.0,0.01057]
[1777232254859,58.69,78181.61,0.0,0.99991,0.0,0.01051]
[1777232259895,58.69,78179.02,0.0,0.99991,0.0,0.01057]
[1777232262916,58.69,78175.02,0.0,0.99991,0.0,0.01066]
[1777232267950,58.69,78172.77,0.0,0.99991,0.0,0.01071]
[1777232272985,58.69,78171.47,0.0,0.99991,0.0,0.01074]
[1777232275004,58.69,78166.17,0.0,0.99991,0.0,0.01087]
[1777232277014,58.69,78159.87,0.0,0.99991,0.0,0.01101]
[1777232282052,58.69,78150.19,0.0,0.9999,0.0,0.01125]
[1777232285071,58.69,78146.21,0.0,0.9999,0.0,0.01134]
[1777232287085,58.69,78152.19,0.0,0.9999,0.0,0.0112]
[1777232292122,58.69,78153.7,0.0,0.9999,0.0,0.01116]
[1777232293127,58.69,78153.7,0.0,0.9999,0.0,0.01116]
[1777232296148,58.69,78148.9,0.0,0.9999,0.0,0.01128]
[1777232301183,58.69,78151.26,0.0,0.9999,0.0,0.01122]
[1777232306218,58.69,78144.48,0.0,0.9999,0.0,0.01138]
[1777232309239,58.69,78133.83,0.0,0.9999,0.0,0.01165]
[1777232312270,58.69,78126.65,0.0,0.9999,0.0,0.01171]
[1777232317294,58.69,78131.36,0.0,0.9999,0.0,0.01159]
[1777232321322,58.69,78126.28,0.0,0.9999,0.0,0.01172]
[1777232325351,58.69,78119.85,0.0,0.9999,0.0,0.01188]
[1777232330389,58.69,78113.18,0.0,0.9999,0.0,0.01205]
[1777232332411,58.69,78098.33,0.0,0.99989,0.0,0.01244]
[1777232333407,58.69,78098.33,0.0,0.99989,0.0,0.01244]
[1777232338444,58.69,78097.4,0.0,0.99989,0.0,0.01247]
[1777232339449,58.69,78103.57,0.0,0.99989,0.0,0.01231]
[1777232340455,58.69,78104.91,0.0,0.99989,0.0,0.01227]
[1777232345491,58.69,78104.8,0.0,0.99989,0.0,0.01227]
[1777232350525,58.69,78105.78,0.0,0.99989,0.0,0.01225]
[1777232356567,58.69,78106.42,0.0,0.99989,0.0,0.01223]
[1777232359589,58.69,78098.61,0.0,0.99989,0.0,0.01244]
[1777232362623,58.69,78109.58,0.0,0.9999,0.0,0.01215]
[1777232363617,58.69,78109.58,0.0,0.9999,0.0,0.01215]
[1777232367645,58.69,78103.97,0.0,0.99989,0.0,0.01229]
[1777232370666,58.69,78102.03,0.0,0.99989,0.0,0.01235]
[1777232374697,58.69,78108.34,0.0,0.9999,0.0,0.01206]
[1777232376711,58.69,78110.22,0.0,0.9999,0.0,0.01201]
[1777232378727,58.69,78105.21,0.0,0.9999,0.0,0.01214]
[1777232383760,58.69,78105.06,0.0,0.99989,0.0,0.01215]
[1777232388795,58.69,78105.77,0.0,0.9999,0.0,0.01213]
[1777232393829,58.69,78106.5,0.0,0.9999,0.0,0.01211]
[1777232399871,58.69,78103.42,0.0,0.99989,0.0,0.01219]
[1777232401885,58.69,78110.13,0.0,0.9999,0.0,0.01201]
[1777232402906,58.69,78121.5,0.0,0.9999,0.0,0.01172]
[1777232404908,58.69,78121.5,0.0,0.9999,0.0,0.01172]
[1777232409942,58.69,78118.47,0.0,0.9999,0.0,0.0118]
[1777232414977,58.69,78118.03,0.0,0.9999,0.0,0.01181]
[1777232419010,58.69,78112.91,0.0,0.9999,0.0,0.01194]
[1777232426056,58.69,78112.23,0.0,0.9999,0.0,0.01196]
[1777232429076,58.69,78119.65,0.0,0.9999,0.0,0.01177]
[1777232430084,58.69,78123.45,0.0,0.9999,0.0,0.01168]
[1777232432099,58.69,78124.39,0.0,0.9999,0.0,0.01154]
[1777232437133,58.69,78123.31,0.0,0.9999,0.0,0.01156]
[1777232442169,58.69,78129.38,0.0,0.9999,0.0,0.01141]
[1777232447204,58.69,78131.23,0.0,0.9999,0.0,0.01137]
[1777232452242,58.69,78138.98,0.0,0.9999,0.0,0.01118]
[1777232457278,58.69,78139.16,0.0,0.9999,0.0,0.01118]
[1777232462316,58.69,78138.45,0.0,0.9999,0.0,0.01119]
[1777232467349,58.69,78138.48,0.0,0.9999,0.0,0.01119]
[1777232472387,58.69,78138.1,0.0,0.9999,0.0,0.0112]
[1777232477422,58.69,78137.09,0.0,0.9999,0.0,0.01123]
[1777232482456,58.69,78135.31,0.0,0.9999,0.0,0.01127]
[1777232487491,58.69,78134.85,0.0,0.9999,0.0,0.01128]
[1777232488497,58.69,78148.8,0.0,0.99991,0.0,0.01095]
[1777232489505,58.69,78153.5,0.0,0.99991,0.0,0.01083]
[1777232491520,58.69,78154.65,0.0,0.99991,0.0,0.0107]
[1777232496554,58.69,78157.15,0.0,0.99991,0.0,0.01064]
[1777232501589,58.69,78156.2,0.0,0.99991,0.0,0.01066]
[1777232506625,58.69,78157.36,0.0,0.99991,0.0,0.01064]
[1777232511660,58.69,78158.39,0.0,0.99991,0.0,0.01061]
[1777232516698,58.69,78159.82,0.0,0.99991,0.0,0.01058]
[1777232521731,58.69,78159.35,0.0,0.99991,0.0,0.01059]
[1777232526767,58.69,78161.11,0.0,0.99991,0.0,0.01055]
[1777232531802,58.69,78165.28,0.0,0.99991,0.0,0.01046]
[1777232536839,58.69,78169.61,0.0,0.99991,0.0,0.01036]
[1777232541874,58.69,78171.67,0.0,0.99991,0.0,0.01031]
[1777232546910,58.69,78171.06,0.0,0.99991,0.0,0.01033]
[1777232551945,58.69,78170.81,0.0,0.99991,0.0,0.01023]
[1777232555979,58.69,78190.26,0.0,0.99992,0.0,0.0098]
[1777232557988,58.69,78197.19,0.0,0.99992,0.0,0.00966]
[1777232558994,58.69,78197.03,0.0,0.99992,0.0,0.00966]
[1777232562016,58.69,78188.15,0.0,0.99992,0.0,0.00985]
[1777232563024,58.69,78189.33,0.0,0.99992,0.0,0.00982]
[1777232568058,58.69,78187.59,0.0,0.99992,0.0,0.00986]
[1777232573093,58.69,78186.68,0.0,0.99992,0.0,0.00988]
[1777232578127,58.69,78186.39,0.0,0.99992,0.0,0.00989]
[1777232584190,58.69,78188.83,0.0,0.99992,0.0,0.00983]
[1777232589205,58.69,78192.33,0.0,0.99992,0.0,0.00976]
[1777232594260,58.69,78193.06,0.0,0.99992,0.0,0.00974]
[1777232599274,58.69,78192.74,0.0,0.99992,0.0,0.00975]
[1777232604330,58.69,78194.4,0.0,0.99992,0.0,0.00972]
[1777232609345,58.69,78194.0,0.0,0.99992,0.0,0.00972]
[1777232614400,58.69,78189.93,0.0,0.99992,0.0,0.00971]
[1777232618408,58.69,78187.12,0.0,0.99992,0.0,0.00977]
[1777232619415,58.69,78177.01,0.0,0.99991,0.0,0.00999]
[1777232624470,58.69,78175.43,0.0,0.99991,0.0,0.01002]
[1777232629484,58.69,78184.37,0.0,0.99992,0.0,0.00983]
[1777232634540,58.69,78192.79,0.0,0.99992,0.0,0.00965]
[1777232639554,58.69,78194.3,0.0,0.99992,0.0,0.00962]
[1777232644611,58.69,78192.52,0.0,0.99992,0.0,0.00966]
[1777232649624,58.69,78191.55,0.0,0.99992,0.0,0.00968]
[1777232654681,58.69,78191.18,0.0,0.99992,0.0,0.00968]
[1777232659694,58.69,78190.57,0.0,0.99992,0.0,0.0097]
[1777232664752,58.69,78190.37,0.0,0.99992,0.0,0.0097]
[1777232669766,58.69,78190.28,0.0,0.99992,0.0,0.0097]
[1777232674821,58.69,78187.28,0.0,0.99992,0.0,0.00967]
[1777232680842,58.69,78187.75,0.0,0.99992,0.0,0.00966]
[1777232685877,58.69,78187.27,0.0,0.99992,0.0,0.00967]
[1777232690916,58.69,78187.36,0.0,0.99992,0.0,0.00967]
[1777232695948,58.69,78185.73,0.0,0.99992,0.0,0.0097]
[1777232700983,58.69,78187.66,0.0,0.99992,0.0,0.00966]
[1777232705032,58.69,78181.98,0.0,0.99992,0.0,0.00978]
[1777232707025,58.69,78181.77,0.0,0.99992,0.0,0.00978]
[1777232712060,58.69,78183.18,0.0,0.99992,0.0,0.00975]
[1777232717095,58.69,78183.25,0.0,0.99992,0.0,0.00975]
[1777232722130,58.69,78187.03,0.0,0.99992,0.0,0.00967]
[1777232727165,58.69,78187.35,0.0,0.99992,0.0,0.00967]
[1777232735247,58.69,78188.88,0.0,0.99992,0.0,0.00953]
[1777232738242,58.69,78196.54,0.0,0.99992,0.0,0.00938]
[1777232739250,58.69,78199.31,0.0,0.99992,0.0,0.00932]
[1777232744284,58.69,78198.01,0.0,0.99992,0.0,0.00935]
[1777232749320,58.69,78199.92,0.0,0.99992,0.0,0.00931]
[1777232754354,58.69,78198.87,0.0,0.99992,0.0,0.00933]
[1777232759391,58.69,78198.6,0.0,0.99992,0.0,0.00933]
[1777232764425,58.69,78199.07,0.0,0.99992,0.0,0.00932]
[1777232768453,58.69,78204.99,0.0,0.99992,0.0,0.0092]
[1777232769461,58.69,78210.48,0.0,0.99992,0.0,0.00909]
[1777232774494,58.69,78208.04,0.0,0.99992,0.0,0.00914]
[1777232779530,58.69,78209.1,0.0,0.99992,0.0,0.00912]
[1777232784564,58.69,78208.49,0.0,0.99992,0.0,0.00913]
[1777232789601,58.69,78208.11,0.0,0.99992,0.0,0.00914]
[1777232795667,58.69,78208.57,0.0,0.99992,0.0,0.00904]
[1777232800678,58.69,78208.65,0.0,0.99992,0.0,0.00904]
[1777232805739,58.69,78204.44,0.0,0.99992,0.0,0.00912]
[1777232810747,58.69,78206.21,0.0,0.99992,0.0,0.00909]
[1777232815818,58.69,78200.16,0.0,0.99992,0.0,0.00921]
[1777232816792,58.69,78200.2,0.0,0.99992,0.0,0.00921]
[1777232821828,58.69,78198.41,0.0,0.99992,0.0,0.00924]
[1777232826862,58.69,78199.05,0.0,0.99992,0.0,0.00923]
[1777232833910,58.69,78198.41,0.0,0.99992,0.0,0.00924]
[1777232839952,58.69,78198.21,0.0,0.99992,0.0,0.00925]
[1777232844988,58.69,78202.56,0.0,0.99992,0.0,0.00916]
[1777232850022,58.69,78201.52,0.0,0.99992,0.0,0.00918]
[1777232857071,58.69,78200.03,0.0,0.99992,0.0,0.00911]
[1777232862108,58.69,78199.32,0.0,0.99992,0.0,0.00913]
[1777232867142,58.69,78199.04,0.0,0.99992,0.0,0.00913]
[1777232872177,58.69,78200.24,0.0,0.99992,0.0,0.00911]
[1777232879226,58.69,78200.67,0.0,0.99992,0.0,0.0091]
[1777232884261,58.69,78203.5,0.0,0.99992,0.0,0.00904]
[1777232889297,58.69,78205.88,0.0,0.99992,0.0,0.009]
[1777232894350,58.69,78206.68,0.0,0.99992,0.0,0.00898]
[1777232902406,58.69,78207.86,0.0,0.99992,0.0,0.00896]
[1777232908448,58.69,78207.97,0.0,0.99992,0.0,0.00896]
[1777232913483,58.69,78212.19,0.0,0.99993,0.0,0.00878]
[1777232919525,58.69,78212.18,0.0,0.99993,0.0,0.00878]
[1777232924562,58.69,78211.57,0.0,0.99993,0.0,0.00879]
[1777232929600,58.69,78211.79,0.0,0.99993,0.0,0.00879]
[1777232934630,58.69,78211.24,0.0,0.99993,0.0,0.0088]
[1777232939664,58.69,78211.77,0.0,0.99993,0.0,0.00879]
[1777232945706,58.69,78211.76,0.0,0.99993,0.0,0.00879]
[1777232950743,58.69,78219.79,0.0,0.99993,0.0,0.00864]
[1777232951749,58.69,78223.99,0.0,0.99993,0.0,0.00856]
[1777232953763,58.69,78224.96,0.0,0.99993,0.0,0.00854]
[1777232958798,58.69,78225.59,0.0,0.99993,0.0,0.00853]
[1777232963832,58.69,78224.92,0.0,0.99993,0.0,0.00854]
[1777232968868,58.69,78221.15,0.0,0.99993,0.0,0.00861]
[1777232973903,58.69,78217.74,0.0,0.99993,0.0,0.00858]
[1777232978938,58.69,78220.49,0.0,0.99993,0.0,0.00853]
[1777232983972,58.69,78225.27,0.0,0.99993,0.0,0.00844]
[1777232989007,58.69,78226.6,0.0,0.99993,0.0,0.00842]
[1777232994049,58.69,78225.55,0.0,0.99993,0.0,0.00844]
[1777232999084,58.69,78228.14,0.0,0.99993,0.0,0.00839]
[1777233004120,58.69,78231.94,0.0,0.99993,0.0,0.00832]
[1777233009154,58.69,78230.2,0.0,0.99993,0.0,0.00835]
[1777233011170,58.69,78245.04,0.0,0.99993,0.0,0.00808]
[1777233012176,58.69,78252.69,0.0,0.99993,0.0,0.00795]
[1777233013183,58.69,78252.18,0.0,0.99993,0.0,0.00795]
[1777233018218,58.69,78264.43,0.0,0.99993,0.0,0.00774]
[1777233019225,58.69,78268.51,0.0,0.99994,0.0,0.00767]
[1777233024262,58.69,78266.16,0.0,0.99993,0.0,0.00771]
[1777233025267,58.69,78251.22,0.0,0.99993,0.0,0.00797]
[1777233026274,58.69,78248.45,0.0,0.99993,0.0,0.00802]
[1777233031309,58.69,78250.05,0.0,0.99993,0.0,0.00791]
[1777233033322,58.69,78255.76,0.0,0.99993,0.0,0.00781]
[1777233038362,58.69,78254.89,0.0,0.99993,0.0,0.00782]
[1777233043398,58.69,78253.33,0.0,0.99993,0.0,0.00785]
[1777233048433,58.69,78252.75,0.0,0.99993,0.0,0.00786]
[1777233053466,58.69,78252.52,0.0,0.99993,0.0,0.00786]
[1777233059508,58.69,78253.17,0.0,0.99993,0.0,0.00785]
[1777233064544,58.69,78253.61,0.0,0.99993,0.0,0.00785]
[1777233066558,58.69,78247.88,0.0,0.99993,0.0,0.00795]
[1777233071593,58.69,78245.85,0.0,0.99993,0.0,0.00798]
[1777233076627,58.69,78246.67,0.0,0.99993,0.0,0.00797]
[1777233081663,58.69,78249.34,0.0,0.99993,0.0,0.00792]
[1777233086697,58.69,78244.76,0.0,0.99993,0.0,0.008]
[1777233088712,58.69,78244.44,0.0,0.99993,0.0,0.00801]
[1777233093747,58.69,78245.96,0.0,0.99993,0.0,0.0079]
[1777233099789,58.69,78248.29,0.0,0.99993,0.0,0.00785]
[1777233105831,58.69,78248.69,0.0,0.99993,0.0,0.00785]
[1777233115901,58.69,78251.2,0.0,0.99993,0.0,0.0078]
[1777233120937,58.69,78251.95,0.0,0.99993,0.0,0.00779]
[1777233128017,58.69,78254.06,0.0,0.99993,0.0,0.00775]
[1777233133020,58.69,78255.01,0.0,0.99993,0.0,0.00774]
[1777233138091,58.69,78253.94,0.0,0.99993,0.0,0.00776]
[1777233144097,58.69,78253.22,0.0,0.99993,0.0,0.00777]
[1777233149140,58.69,78253.45,0.0,0.99993,0.0,0.00776]
[1777233154168,58.69,78253.83,0.0,0.99994,0.0,0.00768]
[1777233160210,58.69,78249.97,0.0,0.99993,0.0,0.00774]
[1777233162225,58.69,78262.39,0.0,0.99994,0.0,0.00753]
[1777233163232,58.69,78263.27,0.0,0.99994,0.0,0.00752]
[1777233168302,58.69,78260.87,0.0,0.99994,0.0,0.00756]
[1777233173302,58.69,78263.52,0.0,0.99994,0.0,0.00751]
[1777233178372,58.69,78262.84,0.0,0.99994,0.0,0.00752]
[1777233183372,58.69,78260.35,0.0,0.99994,0.0,0.00757]
[1777233188442,58.69,78259.76,0.0,0.99994,0.0,0.00758]
[1777233194448,58.69,78258.12,0.0,0.99994,0.0,0.0076]
[1777233199484,58.69,78257.75,0.0,0.99994,0.0,0.00761]
[1777233205528,58.69,78256.95,0.0,0.99994,0.0,0.00762]
[1777233210564,58.69,78262.83,0.0,0.99994,0.0,0.00752]
[1777233212579,58.69,78259.47,0.0,0.99994,0.0,0.0075]
[1777233217615,58.69,78258.45,0.0,0.99994,0.0,0.00752]
[1777233222648,58.69,78264.99,0.0,0.99994,0.0,0.00741]
[1777233227684,58.69,78266.98,0.0,0.99994,0.0,0.00737]
[1777233232719,58.69,78267.9,0.0,0.99994,0.0,0.00736]
[1777233237753,58.69,78267.82,0.0,0.99994,0.0,0.00736]
[1777233243796,58.69,78266.65,0.0,0.99994,0.0,0.00738]
[1777233248864,58.69,78265.94,0.0,0.99994,0.0,0.00739]
[1777233253867,58.69,78265.89,0.0,0.99994,0.0,0.00739]
[1777233258933,58.69,78265.07,0.0,0.99994,0.0,0.00741]
[1777233263937,58.69,78265.68,0.0,0.99994,0.0,0.0074]
[1777233269003,58.69,78267.06,0.0,0.99994,0.0,0.00737]
[1777233274007,58.69,78268.41,0.0,0.99994,0.0,0.00727]
[1777233279073,58.69,78270.31,0.0,0.99994,0.0,0.00724]
[1777233282064,58.69,78279.36,0.0,0.99994,0.0,0.0071]
[1777233287098,58.69,78276.26,0.0,0.99994,0.0,0.00715]
[1777233293141,58.69,78276.22,0.0,0.99994,0.0,0.00715]
[1777233295156,58.69,78267.94,0.0,0.99994,0.0,0.00728]
[1777233299213,58.69,78273.14,0.0,0.99994,0.0,0.0072]
[1777233302205,58.69,78275.44,0.0,0.99994,0.0,0.00716]
[1777233307240,58.69,78277.7,0.0,0.99994,0.0,0.00712]
[1777233312274,58.69,78276.58,0.0,0.99994,0.0,0.00714]
[1777233317310,58.69,78277.48,0.0,0.99994,0.0,0.00713]
[1777233319362,58.69,78287.38,0.0,0.99994,0.0,0.00697]
[1777233325365,58.69,78288.51,0.0,0.99994,0.0,0.00695]
[1777233330400,58.69,78287.58,0.0,0.99994,0.0,0.00697]
[1777233335435,58.69,78286.75,0.0,0.99994,0.0,0.0069]
[1777233340472,58.69,78285.81,0.0,0.99994,0.0,0.00692]
[1777233345507,58.69,78289.68,0.0,0.99994,0.0,0.00686]
[1777233350540,58.69,78287.99,0.0,0.99994,0.0,0.00688]
[1777233355576,58.69,78287.81,0.0,0.99994,0.0,0.00689]
[1777233360610,58.69,78287.4,0.0,0.99994,0.0,0.00689]
[1777233365646,58.69,78287.03,0.0,0.99994,0.0,0.0069]
[1777233368668,58.69,78278.09,0.0,0.99994,0.0,0.00704]
[1777233369707,58.69,78275.34,0.0,0.99994,0.0,0.00708]
[1777233374709,58.69,78276.31,0.0,0.99994,0.0,0.00707]
[1777233377729,58.69,78270.45,0.0,0.99994,0.0,0.00716]
[1777233382765,58.69,78271.95,0.0,0.99994,0.0,0.00714]
[1777233387800,58.69,78276.16,0.0,0.99994,0.0,0.00707]
[1777233392835,58.69,78275.84,0.0,0.99994,0.0,0.007]
[1777233397869,58.69,78276.26,0.0,0.99994,0.0,0.00699]
[1777233402905,58.69,78274.51,0.0,0.99994,0.0,0.00702]
[1777233403911,58.69,78267.76,0.0,0.99994,0.0,0.00713]
[1777233408947,58.69,78265.99,0.0,0.99994,0.0,0.00715]
[1777233414989,58.69,78262.98,0.0,0.99994,0.0,0.0072]
[1777233419017,58.69,78257.18,0.0,0.99994,0.0,0.0073]
[1777233424051,58.69,78251.45,0.0,0.99994,0.0,0.00739]
[1777233426065,58.69,78246.3,0.0,0.99994,0.0,0.00748]
[1777233430133,58.69,78251.82,0.0,0.99994,0.0,0.00739]
[1777233432108,58.69,78253.29,0.0,0.99994,0.0,0.00736]
[1777233437144,58.69,78251.82,0.0,0.99994,0.0,0.00739]
[1777233442178,58.69,78247.55,0.0,0.99994,0.0,0.00746]
[1777233447213,58.69,78244.03,0.0,0.99994,0.0,0.00752]
[1777233449228,58.69,78240.3,0.0,0.99994,0.0,0.00758]
[1777233454263,58.69,78235.7,0.0,0.99994,0.0,0.00757]
[1777233455270,58.69,78235.42,0.0,0.99994,0.0,0.00758]
[1777233460344,58.69,78233.83,0.0,0.99994,0.0,0.00761]
[1777233467355,58.69,78237.17,0.0,0.99994,0.0,0.00755]
[1777233473396,58.69,78238.76,0.0,0.99994,0.0,0.00752]
[1777233478434,58.69,78241.27,0.0,0.99994,0.0,0.00748]
[1777233483468,58.69,78241.47,0.0,0.99994,0.0,0.00748]
[1777233488503,58.69,78238.07,0.0,0.99994,0.0,0.00753]
[1777233493538,58.69,78235.69,0.0,0.99994,0.0,0.00758]
[1777233496559,58.69,78241.62,0.0,0.99994,0.0,0.00748]
[1777233501595,58.69,78245.63,0.0,0.99994,0.0,0.00741]
[1777233503608,58.69,78247.95,0.0,0.99994,0.0,0.00737]
[1777233509651,58.69,78247.03,0.0,0.99994,0.0,0.00739]
[1777233514687,58.69,78245.03,0.0,0.99994,0.0,0.00734]
[1777233519721,58.69,78243.94,0.0,0.99994,0.0,0.00736]
[1777233525764,58.69,78241.96,0.0,0.99994,0.0,0.00739]
[1777233530837,58.69,78236.74,0.0,0.99994,0.0,0.00748]
[1777233536842,58.69,78235.02,0.0,0.99994,0.0,0.0075]
[1777233541876,58.69,78236.18,0.0,0.99994,0.0,0.00749]
[1777233546913,58.69,78238.3,0.0,0.99994,0.0,0.00745]
[1777233552954,58.69,78240.71,0.0,0.99994,0.0,0.00741]
[1777233557989,58.69,78241.39,0.0,0.99994,0.0,0.0074]
[1777233565039,58.69,78240.43,0.0,0.99994,0.0,0.00741]
[1777233570074,58.69,78241.2,0.0,0.99994,0.0,0.0074]
[1777233575109,58.69,78239.1,0.0,0.99994,0.0,0.00736]
[1777233580145,58.69,78240.83,0.0,0.99994,0.0,0.00733]
[1777233585179,58.69,78240.73,0.0,0.99994,0.0,0.00733]
[1777233590215,58.69,78239.63,0.0,0.99994,0.0,0.00735]
[1777233595249,58.69,78240.51,0.0,0.99994,0.0,0.00733]
[1777233598274,58.69,78244.98,0.0,0.99994,0.0,0.00726]
[1777233603310,58.69,78257.2,0.0,0.99994,0.0,0.00706]
[1777233604317,58.69,78257.67,0.0,0.99994,0.0,0.00706]
[1777233609351,58.69,78258.42,0.0,0.99994,0.0,0.00704]
[1777233615395,58.69,78256.94,0.0,0.99994,0.0,0.00707]
[1777233620429,58.69,78256.36,0.0,0.99994,0.0,0.00708]
[1777233625464,58.69,78254.56,0.0,0.99994,0.0,0.00711]
[1777233630499,58.69,78255.13,0.0,0.99994,0.0,0.0071]
[1777233635534,58.69,78254.02,0.0,0.99994,0.0,0.00704]
[1777233641625,58.69,78252.18,0.0,0.99994,0.0,0.00707]
[1777233648627,58.69,78251.28,0.0,0.99994,0.0,0.00708]
[1777233653662,58.69,78251.81,0.0,0.99994,0.0,0.00707]
[1777233658698,58.69,78252.02,0.0,0.99994,0.0,0.00707]
[1777233660711,58.69,78243.4,0.0,0.99994,0.0,0.00721]
[1777233661766,58.69,78236.2,0.0,0.99994,0.0,0.00732]
[1777233663733,58.69,78234.56,0.0,0.99994,0.0,0.00735]
[1777233668767,58.69,78236.27,0.0,0.99994,0.0,0.00732]
[1777233673803,58.69,78237.43,0.0,0.99994,0.0,0.0073]
[1777233674809,58.69,78243.58,0.0,0.99994,0.0,0.0072]
[1777233675817,58.69,78247.95,0.0,0.99994,0.0,0.00713]
[1777233677831,58.69,78248.98,0.0,0.99994,0.0,0.00712]
[1777233682865,58.69,78248.67,0.0,0.99994,0.0,0.00712]
[1777233687901,58.69,78248.52,0.0,0.99994,0.0,0.00712]
[1777233692936,58.69,78247.73,0.0,0.99994,0.0,0.00706]
[1777233698978,58.69,78247.34,0.0,0.99994,0.0,0.00707]
[1777233702046,58.69,78239.78,0.0,0.99994,0.0,0.00719]
[1777233708043,58.69,78235.4,0.0,0.99994,0.0,0.00726]
[1777233712116,58.69,78228.6,0.0,0.99994,0.0,0.00737]
[1777233718113,58.69,78223.48,0.0,0.99994,0.0,0.00746]
[1777233720127,58.69,78220.77,0.0,0.99994,0.0,0.0075]
[1777233721134,58.69,78214.89,0.0,0.99994,0.0,0.0076]
[1777233723148,58.69,78214.38,0.0,0.99994,0.0,0.00761]
[1777233728182,58.69,78212.28,0.0,0.99993,0.0,0.00764]
[1777233733219,58.69,78210.91,0.0,0.99993,0.0,0.00767]
[1777233738253,58.69,78211.87,0.0,0.99993,0.0,0.00765]
[1777233745303,58.69,78212.25,0.0,0.99993,0.0,0.00765]
[1777233750338,58.69,78213.28,0.0,0.99994,0.0,0.00763]
[1777233753358,58.69,78216.27,0.0,0.99994,0.0,0.0075]
[1777233758394,58.69,78212.32,0.0,0.99994,0.0,0.00756]
[1777233763429,58.69,78214.57,0.0,0.99994,0.0,0.00752]
[1777233767458,58.69,78219.18,0.0,0.99994,0.0,0.00745]
[1777233772537,58.69,78219.34,0.0,0.99994,0.0,0.00744]
[1777233778534,58.69,78218.36,0.0,0.99994,0.0,0.00746]
[1777233783569,58.69,78217.13,0.0,0.99994,0.0,0.00748]
[1777233788605,58.69,78215.02,0.0,0.99994,0.0,0.00752]
[1777233797668,58.69,78214.82,0.0,0.99994,0.0,0.00752]
[1777233802747,58.69,78217.76,0.0,0.99994,0.0,0.00747]
[1777233809751,58.69,78222.83,0.0,0.99994,0.0,0.00739]
[1777233814787,58.69,78222.46,0.0,0.99994,0.0,0.00731]
[1777233819822,58.69,78221.45,0.0,0.99994,0.0,0.00733]
[1777233822888,58.69,78228.47,0.0,0.99994,0.0,0.00721]
[1777233827879,58.69,78232.88,0.0,0.99994,0.0,0.00714]
[1777233832960,58.69,78237.61,0.0,0.99994,0.0,0.00707]
[1777233838955,58.69,78236.2,0.0,0.99994,0.0,0.00709]
[1777233843990,58.69,78234.67,0.0,0.99994,0.0,0.00711]
[1777233849026,58.69,78238.45,0.0,0.99994,0.0,0.00705]
[1777233854061,58.69,78239.7,0.0,0.99994,0.0,0.00703]
[1777233860104,58.69,78240.43,0.0,0.99994,0.0,0.00702]
[1777233866145,58.69,78243.05,0.0,0.99994,0.0,0.00698]
[1777233873244,58.69,78244.28,0.0,0.99994,0.0,0.00688]
[1777233879235,58.69,78245.03,0.0,0.99994,0.0,0.00687]
[1777233884271,58.69,78244.97,0.0,0.99994,0.0,0.00687]
[1777233887292,58.69,78250.2,0.0,0.99994,0.0,0.00679]
[1777233888298,58.69,78255.57,0.0,0.99994,0.0,0.00671]
[1777233891320,58.69,78256.24,0.0,0.99994,0.0,0.0067]
[1777233896354,58.69,78256.77,0.0,0.99994,0.0,0.00669]
[1777233902397,58.69,78255.86,0.0,0.99994,0.0,0.00671]
[1777233907431,58.69,78255.48,0.0,0.99994,0.0,0.00671]
[1777233913525,58.69,78255.54,0.0,0.99994,0.0,0.00671]
[1777233923595,58.69,78255.91,0.0,0.99994,0.0,0.00671]
[1777233929586,58.69,78256.06,0.0,0.99994,0.0,0.0067]
[1777233934621,58.69,78260.35,0.0,0.99994,0.0,0.00656]
[1777233939656,58.69,78262.18,0.0,0.99994,0.0,0.00654]
[1777233944691,58.69,78261.08,0.0,0.99994,0.0,0.00655]
[1777233949726,58.69,78258.92,0.0,0.99994,0.0,0.00659]
[1777233954762,58.69,78257.34,0.0,0.99994,0.0,0.00661]
[1777233959798,58.69,78256.13,0.0,0.99994,0.0,0.00663]
[1777233961820,58.69,78242.63,0.0,0.99994,0.0,0.00683]
[1777233962822,58.69,78242.91,0.0,0.99994,0.0,0.00683]
[1777233967856,58.69,78244.07,0.0,0.99994,0.0,0.00681]
[1777233972891,58.69,78245.53,0.0,0.99994,0.0,0.00679]
[1777233982959,58.69,78246.94,0.0,0.99994,0.0,0.00677]
[1777233990013,58.69,78247.56,0.0,0.99994,0.0,0.00676]
[1777233999074,58.69,78249.81,0.0,0.99994,0.0,0.00665]
[1777234004162,58.69,78251.68,0.0,0.99994,0.0,0.00662]
[1777234007131,58.69,78256.78,0.0,0.99994,0.0,0.00655]
[1777234012165,58.69,78260.85,0.0,0.99995,0.0,0.00648]
[1777234017200,58.69,78261.21,0.0,0.99995,0.0,0.00648]
[1777234022236,58.69,78262.6,0.0,0.99995,0.0,0.00646]
[1777234027270,58.69,78260.87,0.0,0.99995,0.0,0.00648]
[1777234033313,58.69,78259.91,0.0,0.99995,0.0,0.0065]
[1777234038348,58.69,78257.67,0.0,0.99994,0.0,0.00653]
[1777234043382,58.69,78259.16,0.0,0.99994,0.0,0.00651]
[1777234046404,58.69,78251.65,0.0,0.99994,0.0,0.00662]
[1777234047410,58.69,78248.89,0.0,0.99994,0.0,0.00666]
[1777234052447,58.69,78247.24,0.0,0.99994,0.0,0.00661]
[1777234058488,58.69,78248.92,0.0,0.99994,0.0,0.00659]
[1777234063524,58.69,78250.01,0.0,0.99994,0.0,0.00657]
[1777234069566,58.69,78248.01,0.0,0.99994,0.0,0.0066]
[1777234074653,58.69,78245.28,0.0,0.99994,0.0,0.00664]
[1777234080645,58.69,78247.63,0.0,0.99994,0.0,0.00661]
[1777234085677,58.69,78248.45,0.0,0.99994,0.0,0.0066]
[1777234090712,58.69,78249.25,0.0,0.99994,0.0,0.00658]
[1777234095748,58.69,78249.72,0.0,0.99994,0.0,0.00658]
[1777234100783,58.69,78251.05,0.0,0.99994,0.0,0.00656]
[1777234105818,58.69,78251.53,0.0,0.99994,0.0,0.00655]
[1777234110854,58.69,78251.74,0.0,0.99994,0.0,0.00655]
[1777234115888,58.69,78251.99,0.0,0.99995,0.0,0.00647]
[1777234120923,58.69,78252.75,0.0,0.99995,0.0,0.00646]
[1777234125963,58.69,78252.95,0.0,0.99995,0.0,0.00646]
[1777234133009,58.69,78253.04,0.0,0.99995,0.0,0.00646]
[1777234138043,58.69,78251.78,0.0,0.99995,0.0,0.00647]
[1777234142071,58.69,78255.84,0.0,0.99995,0.0,0.00641]
[1777234147106,58.69,78253.29,0.0,0.99995,0.0,0.00645]
[1777234152142,58.69,78251.69,0.0,0.99995,0.0,0.00648]
[1777234160197,58.69,78249.82,0.0,0.99994,0.0,0.0065]
[1777234165286,58.69,78248.67,0.0,0.99994,0.0,0.00652]
[1777234170268,58.69,78256.01,0.0,0.99995,0.0,0.00641]
[1777234175357,58.69,78256.81,0.0,0.99995,0.0,0.00633]
[1777234182352,58.69,78257.97,0.0,0.99995,0.0,0.00631]
[1777234183366,58.69,78263.17,0.0,0.99995,0.0,0.00624]
[1777234185373,58.69,78264.83,0.0,0.99995,0.0,0.00621]
[1777234190408,58.69,78264.14,0.0,0.99995,0.0,0.00622]
[1777234195497,58.69,78263.51,0.0,0.99995,0.0,0.00623]
[1777234201485,58.69,78260.03,0.0,0.99995,0.0,0.00628]
[1777234202492,58.69,78253.32,0.0,0.99995,0.0,0.00638]
[1777234203499,58.69,78252.29,0.0,0.99995,0.0,0.00639]
[1777234208534,58.69,78249.16,0.0,0.99995,0.0,0.00644]
[1777234213571,58.69,78247.6,0.0,0.99995,0.0,0.00646]
[1777234218606,58.69,78241.4,0.0,0.99994,0.0,0.00656]
[1777234223641,58.69,78239.68,0.0,0.99994,0.0,0.00658]
[1777234225713,58.69,78235.46,0.0,0.99994,0.0,0.00664]
[1777234231700,58.69,78239.16,0.0,0.99994,0.0,0.00652]
[1777234236734,58.69,78239.37,0.0,0.99994,0.0,0.00651]
[1777234241769,58.69,78241.23,0.0,0.99994,0.0,0.00648]
[1777234246804,58.69,78243.4,0.0,0.99995,0.0,0.00645]
[1777234255923,58.69,78248.72,0.0,0.99995,0.0,0.00638]
[1777234260902,58.69,78252.03,0.0,0.99995,0.0,0.00633]
[1777234265993,58.69,78250.91,0.0,0.99995,0.0,0.00634]
[1777234271980,58.69,78251.23,0.0,0.99995,0.0,0.00634]
[1777234278022,58.69,78252.15,0.0,0.99995,0.0,0.00633]
[1777234283058,58.69,78254.17,0.0,0.99995,0.0,0.0063]
[1777234288094,58.69,78255.12,0.0,0.99995,0.0,0.00628]
[1777234293133,58.69,78252.75,0.0,0.99995,0.0,0.00625]
[1777234298171,58.69,78253.6,0.0,0.99995,0.0,0.00623]
[1777234303203,58.69,78255.0,0.0,0.99995,0.0,0.00621]
[1777234308238,58.69,78255.94,0.0,0.99995,0.0,0.0062]
[1777234313272,58.69,78252.73,0.0,0.99995,0.0,0.00625]
[1777234318308,58.69,78250.03,0.0,0.99995,0.0,0.00629]
[1777234323343,58.69,78249.84,0.0,0.99995,0.0,0.00629]
[1777234328377,58.69,78249.13,0.0,0.99995,0.0,0.0063]
[1777234333412,58.69,78247.14,0.0,0.99995,0.0,0.00633]
[1777234339454,58.69,78244.99,0.0,0.99995,0.0,0.00636]
[1777234344491,58.69,78243.8,0.0,0.99995,0.0,0.00638]
[1777234349526,58.69,78243.28,0.0,0.99995,0.0,0.00638]
[1777234354561,58.69,78244.74,0.0,0.99995,0.0,0.00629]
[1777234359595,58.69,78247.08,0.0,0.99995,0.0,0.00626]
[1777234364630,58.69,78249.15,0.0,0.99995,0.0,0.00623]
[1777234370674,58.69,78251.3,0.0,0.99995,0.0,0.0062]
[1777234376770,58.69,78251.47,0.0,0.99995,0.0,0.00619]
[1777234382761,58.69,78248.39,0.0,0.99995,0.0,0.00624]
[1777234387796,58.69,78245.68,0.0,0.99995,0.0,0.00628]
[1777234388804,58.69,78240.26,0.0,0.99995,0.0,0.00636]
[1777234390818,58.69,78225.82,0.0,0.99994,0.0,0.00657]
[1777234391825,58.69,78223.22,0.0,0.99994,0.0,0.00661]
[1777234393841,58.69,78215.39,0.0,0.99994,0.0,0.00673]
[1777234394850,58.69,78213.82,0.0,0.99994,0.0,0.00675]
[1777234401896,58.69,78216.4,0.0,0.99994,0.0,0.00671]
[1777234406982,58.69,78216.34,0.0,0.99994,0.0,0.00671]
[1777234412976,58.69,78214.58,0.0,0.99994,0.0,0.00666]
[1777234418014,58.69,78214.38,0.0,0.99994,0.0,0.00667]
[1777234424056,58.69,78215.48,0.0,0.99994,0.0,0.00665]
[1777234429092,58.69,78216.25,0.0,0.99994,0.0,0.00664]
[1777234434126,58.69,78216.39,0.0,0.99994,0.0,0.00664]
[1777234439162,58.69,78216.82,0.0,0.99994,0.0,0.00663]
[1777234445208,58.69,78217.1,0.0,0.99994,0.0,0.00663]
[1777234451250,58.69,78215.4,0.0,0.99994,0.0,0.00665]
[1777234456285,58.69,78213.56,0.0,0.99994,0.0,0.00668]
[1777234461319,58.69,78212.26,0.0,0.99994,0.0,0.0067]
[1777234467405,58.69,78203.96,0.0,0.99994,0.0,0.00683]
[1777234468368,58.69,78204.1,0.0,0.99994,0.0,0.00682]
[1777234473405,58.69,78201.3,0.0,0.99994,0.0,0.00679]
[1777234478439,58.69,78202.39,0.0,0.99994,0.0,0.00678]
[1777234483474,58.69,78203.12,0.0,0.99994,0.0,0.00676]
[1777234489515,58.69,78203.96,0.0,0.99994,0.0,0.00675]
[1777234492537,58.69,78194.41,0.0,0.99994,0.0,0.0069]
[1777234497615,58.69,78192.99,0.0,0.99994,0.0,0.00692]
[1777234505628,58.69,78196.83,0.0,0.99994,0.0,0.00686]
[1777234511670,58.69,78198.23,0.0,0.99994,0.0,0.00684]
[1777234516704,58.69,78201.61,0.0,0.99994,0.0,0.00679]
[1777234521744,58.69,78200.44,0.0,0.99994,0.0,0.00681]
[1777234526775,58.69,78200.58,0.0,0.99994,0.0,0.0068]
[1777234532816,58.69,78200.44,0.0,0.99994,0.0,0.00673]
[1777234537896,58.69,78200.72,0.0,0.99994,0.0,0.00673]
[1777234543895,58.69,78200.87,0.0,0.99994,0.0,0.00672]
[1777234548932,58.69,78204.6,0.0,0.99994,0.0,0.00667]
[1777234549939,58.69,78215.81,0.0,0.99994,0.0,0.0065]
[1777234550947,58.69,78217.06,0.0,0.99994,0.0,0.00648]
[1777234555980,58.69,78217.06,0.0,0.99994,0.0,0.00648]
[1777234561025,58.69,78214.89,0.0,0.99994,0.0,0.00651]
[1777234566060,58.69,78215.03,0.0,0.99994,0.0,0.00651]
[1777234571099,58.69,78214.17,0.0,0.99994,0.0,0.00652]
[1777234576131,58.69,78213.04,0.0,0.99994,0.0,0.00654]
[1777234581166,58.69,78211.77,0.0,0.99994,0.0,0.00656]
[1777234586201,58.69,78210.03,0.0,0.99994,0.0,0.00658]
[1777234591236,58.69,78208.82,0.0,0.99994,0.0,0.00653]
[1777234596273,58.69,78208.97,0.0,0.99994,0.0,0.00653]
[1777234601306,58.69,78206.59,0.0,0.99994,0.0,0.00656]
[1777234606341,58.69,78207.22,0.0,0.99994,0.0,0.00655]
[1777234611375,58.69,78207.69,0.0,0.99994,0.0,0.00655]
[1777234616411,58.69,78207.78,0.0,0.99994,0.0,0.00654]
[1777234621446,58.69,78208.26,0.0,0.99994,0.0,0.00654]
[1777234623459,58.69,78199.64,0.0,0.99994,0.0,0.00667]
[1777234627489,58.69,78197.41,0.0,0.99994,0.0,0.0067]
[1777234633531,58.69,78198.58,0.0,0.99994,0.0,0.00668]
[1777234638601,58.69,78195.33,0.0,0.99994,0.0,0.00673]
[1777234644608,58.69,78198.85,0.0,0.99994,0.0,0.00668]
[1777234653671,58.69,78200.37,0.0,0.99994,0.0,0.00658]
[1777234658742,58.69,78200.15,0.0,0.99994,0.0,0.00658]
[1777234664747,58.69,78199.58,0.0,0.99994,0.0,0.00659]
[1777234669782,58.69,78198.64,0.0,0.99994,0.0,0.00661]
[1777234674818,58.69,78194.46,0.0,0.99994,0.0,0.00667]
[1777234679852,58.69,78194.35,0.0,0.99994,0.0,0.00667]
[1777234684887,58.69,78195.38,0.0,0.99994,0.0,0.00666]
[1777234689924,58.69,78192.71,0.0,0.99994,0.0,0.0067]
[1777234694958,58.69,78191.42,0.0,0.99994,0.0,0.00672]
[1777234699993,58.69,78191.37,0.0,0.99994,0.0,0.00672]
[1777234705028,58.69,78194.42,0.0,0.99994,0.0,0.00667]
[1777234711070,58.69,78194.86,0.0,0.99994,0.0,0.00659]
[1777234716107,58.69,78191.78,0.0,0.99994,0.0,0.00664]
[1777234721141,58.69,78189.98,0.0,0.99994,0.0,0.00666]
[1777234728191,58.69,78189.46,0.0,0.99994,0.0,0.00667]
[1777234731212,58.69,78195.7,0.0,0.99994,0.0,0.00658]
[1777234736247,58.69,78195.03,0.0,0.99994,0.0,0.00659]
[1777234742288,58.69,78190.26,0.0,0.99994,0.0,0.00666]
[1777234747323,58.69,78186.45,0.0,0.99994,0.0,0.00672]
[1777234752358,58.69,78184.59,0.0,0.99994,0.0,0.00675]
[1777234758401,58.69,78182.51,0.0,0.99994,0.0,0.00678]
[1777234766457,58.69,78180.86,0.0,0.99994,0.0,0.0068]
[1777234772499,58.69,78178.24,0.0,0.99994,0.0,0.00677]
[1777234777538,58.69,78177.75,0.0,0.99994,0.0,0.00678]
[1777234782573,58.69,78177.16,0.0,0.99994,0.0,0.00679]
[1777234787607,58.69,78176.26,0.0,0.99994,0.0,0.0068]
[1777234792642,58.69,78175.01,0.0,0.99994,0.0,0.00682]
[1777234797677,58.69,78174.2,0.0,0.99994,0.0,0.00683]
[1777234802713,58.69,78173.63,0.0,0.99994,0.0,0.00684]
[1777234807747,58.69,78173.29,0.0,0.99994,0.0,0.00685]
[1777234811776,58.69,78168.7,0.0,0.99994,0.0,0.00692]
[1777234819909,58.69,78169.33,0.0,0.99994,0.0,0.00691]
[1777234825873,58.69,78169.88,0.0,0.99994,0.0,0.0069]
[1777234831916,58.69,78170.86,0.0,0.99994,0.0,0.00681]
[1777234836950,58.69,78172.14,0.0,0.99994,0.0,0.00679]
[1777234838965,58.69,78165.5,0.0,0.99994,0.0,0.00689]
[1777234840978,58.69,78163.35,0.0,0.99994,0.0,0.00692]
[1777234844000,58.69,78170.21,0.0,0.99994,0.0,0.00682]
[1777234850124,58.69,78173.19,0.0,0.99994,0.0,0.00677]
[1777234859104,58.69,78176.07,0.0,0.99994,0.0,0.00673]
[1777234864140,58.69,78175.93,0.0,0.99994,0.0,0.00673]
[1777234870264,58.69,78177.12,0.0,0.99994,0.0,0.00671]
[1777234876223,58.69,78178.01,0.0,0.99994,0.0,0.0067]
[1777234884280,58.69,78179.7,0.0,0.99994,0.0,0.00667]
[1777234890404,58.69,78180.46,0.0,0.99994,0.0,0.00666]
[1777234900475,58.69,78181.4,0.0,0.99994,0.0,0.00657]
[1777234906436,58.69,78182.11,0.0,0.99994,0.0,0.00656]
[1777234910545,58.69,78204.31,0.0,0.99995,0.0,0.00623]
[1777234911472,58.69,78204.31,0.0,0.99995,0.0,0.00623]
[1777234916507,58.69,78201.9,0.0,0.99995,0.0,0.00627]
[1777234917514,58.69,78193.77,0.0,0.99995,0.0,0.00639]
[1777234918520,58.69,78192.77,0.0,0.99995,0.0,0.0064]
[1777234923556,58.69,78194.85,0.0,0.99995,0.0,0.00637]
[1777234928590,58.69,78195.62,0.0,0.99995,0.0,0.00636]
[1777234931612,58.69,78199.85,0.0,0.99995,0.0,0.0063]
[1777234936646,58.69,78204.5,0.0,0.99995,0.0,0.00623]
[1777234942689,58.69,78206.14,0.0,0.99995,0.0,0.00621]
[1777234949738,58.69,78204.43,0.0,0.99995,0.0,0.00623]
[1777234955780,58.69,78204.35,0.0,0.99995,0.0,0.00616]
[1777234958801,58.69,78210.83,0.0,0.99995,0.0,0.00607]
[1777234959808,58.69,78213.23,0.0,0.99995,0.0,0.00604]
[1777234966859,58.69,78213.73,0.0,0.99995,0.0,0.00603]
[1777234971892,58.69,78209.71,0.0,0.99995,0.0,0.00609]
[1777234979948,58.69,78209.56,0.0,0.99995,0.0,0.00609]
[1777234988007,58.69,78208.76,0.0,0.99995,0.0,0.0061]
[1777234993040,58.69,78208.83,0.0,0.99995,0.0,0.0061]
[1777234999082,58.69,78208.0,0.0,0.99995,0.0,0.00611]
[1777235004116,58.69,78207.89,0.0,0.99995,0.0,0.00611]
[1777235009154,58.69,78207.58,0.0,0.99995,0.0,0.00612]
[1777235014188,58.69,78207.48,0.0,0.99995,0.0,0.00605]
[1777235019223,58.69,78202.65,0.0,0.99995,0.0,0.00611]
[1777235024258,58.69,78199.54,0.0,0.99995,0.0,0.00616]
[1777235030300,58.69,78199.04,0.0,0.99995,0.0,0.00617]
[1777235035336,58.69,78200.48,0.0,0.99995,0.0,0.00615]
[1777235040370,58.69,78199.39,0.0,0.99995,0.0,0.00616]
[1777235045406,58.69,78199.39,0.0,0.99995,0.0,0.00616]
[1777235050441,58.69,78201.8,0.0,0.99995,0.0,0.00613]
[1777235055478,58.69,78201.2,0.0,0.99995,0.0,0.00614]
[1777235061603,58.69,78201.07,0.0,0.99995,0.0,0.00614]
[1777235067565,58.69,78205.18,0.0,0.99995,0.0,0.00608]
[1777235071673,58.69,78208.91,0.0,0.99995,0.0,0.00596]
[1777235077635,58.69,78207.88,0.0,0.99995,0.0,0.00597]
[1777235082669,58.69,78206.86,0.0,0.99995,0.0,0.00599]
[1777235087704,58.69,78208.58,0.0,0.99995,0.0,0.00596]
[1777235095763,58.69,78207.95,0.0,0.99995,0.0,0.00597]
[1777235100798,58.69,78207.75,0.0,0.99995,0.0,0.00597]
[1777235106841,58.69,78207.76,0.0,0.99995,0.0,0.00597]
[1777235111953,58.69,78207.97,0.0,0.99995,0.0,0.00597]
[1777235117917,58.69,78208.06,0.0,0.99995,0.0,0.00597]
[1777235123960,58.69,78208.62,0.0,0.99995,0.0,0.00596]
[1777235132094,58.69,78209.42,0.0,0.99995,0.0,0.00588]
[1777235136052,58.69,78215.56,0.0,0.99995,0.0,0.0058]
[1777235137061,58.69,78217.2,0.0,0.99995,0.0,0.00578]
[1777235142164,58.69,78214.8,0.0,0.99995,0.0,0.00581]
[1777235149142,58.69,78214.99,0.0,0.99995,0.0,0.00581]
[1777235156191,58.69,78216.18,0.0,0.99995,0.0,0.00579]
[1777235162304,58.69,78218.12,0.0,0.99995,0.0,0.00577]
[1777235167269,58.69,78223.65,0.0,0.99995,0.0,0.00569]
[1777235172374,58.69,78224.08,0.0,0.99995,0.0,0.00569]
[1777235182444,58.69,78223.69,0.0,0.99995,0.0,0.00569]
[1777235190429,58.69,78223.29,0.0,0.99995,0.0,0.0057]
[1777235198485,58.69,78223.63,0.0,0.99995,0.0,0.00563]
[1777235204527,58.69,78223.88,0.0,0.99995,0.0,0.00562]
[1777235208566,58.69,78230.31,0.0,0.99995,0.0,0.00554]
[1777235212658,58.69,78232.31,0.0,0.99995,0.0,0.00551]
[1777235219643,58.69,78230.21,0.0,0.99995,0.0,0.00554]
[1777235225686,58.69,78231.06,0.0,0.99995,0.0,0.00553]
[1777235230723,58.69,78231.54,0.0,0.99995,0.0,0.00552]
[1777235235758,58.69,78231.68,0.0,0.99995,0.0,0.00552]
[1777235240793,58.69,78227.85,0.0,0.99995,0.0,0.00557]
[1777235245827,58.69,78224.42,0.0,0.99995,0.0,0.00562]
[1777235250863,58.69,78223.31,0.0,0.99995,0.0,0.00563]
[1777235254890,58.69,78214.02,0.0,0.99995,0.0,0.00569]
[1777235255898,58.69,78212.58,0.0,0.99995,0.0,0.00571]
[1777235260934,58.69,78213.64,0.0,0.99995,0.0,0.00569]
[1777235263961,58.69,78220.67,0.0,0.99995,0.0,0.0056]
[1777235265968,58.69,78240.56,0.0,0.99995,0.0,0.00535]
[1777235266976,58.69,78239.64,0.0,0.99995,0.0,0.00536]
[1777235269997,58.69,78235.17,0.0,0.99995,0.0,0.00541]
[1777235275032,58.69,78237.12,0.0,0.99995,0.0,0.00539]
[1777235280068,58.69,78237.3,0.0,0.99995,0.0,0.00539]
[1777235285102,58.69,78237.67,0.0,0.99995,0.0,0.00538]
[1777235293228,58.69,78240.25,0.0,0.99995,0.0,0.00535]
[1777235298204,58.69,78245.91,0.0,0.99996,0.0,0.00528]
[1777235303298,58.69,78245.87,0.0,0.99996,0.0,0.00528]
[1777235313368,58.69,78249.34,0.0,0.99996,0.0,0.00518]
[1777235323438,58.69,78250.43,0.0,0.99996,0.0,0.00516]
[1777235331436,58.69,78250.02,0.0,0.99996,0.0,0.00517]
[1777235336471,58.69,78250.43,0.0,0.99996,0.0,0.00516]
[1777235343580,58.69,78250.99,0.0,0.99996,0.0,0.00516]
[1777235351576,58.69,78251.23,0.0,0.99996,0.0,0.00515]
[1777235358627,58.69,78250.91,0.0,0.99996,0.0,0.00516]
[1777235363718,58.69,78250.82,0.0,0.99996,0.0,0.00516]
[1777235369703,58.69,78249.15,0.0,0.99996,0.0,0.00518]
[1777235374738,58.69,78248.58,0.0,0.99996,0.0,0.00512]
[1777235382794,58.69,78248.26,0.0,0.99996,0.0,0.00513]
[1777235390852,58.69,78245.95,0.0,0.99996,0.0,0.00516]
[1777235395887,58.69,78245.99,0.0,0.99996,0.0,0.00516]
[1777235400922,58.69,78246.39,0.0,0.99996,0.0,0.00515]
[1777235403999,58.69,78258.9,0.0,0.99996,0.0,0.005]
[1777235404951,58.69,78258.9,0.0,0.99996,0.0,0.005]
[1777235405957,58.69,78258.44,0.0,0.99996,0.0,0.00501]
[1777235411999,58.69,78251.97,0.0,0.99996,0.0,0.00508]
[1777235417035,58.69,78252.35,0.0,0.99996,0.0,0.00508]
[1777235422069,58.69,78252.03,0.0,0.99996,0.0,0.00508]
[1777235427105,58.69,78251.9,0.0,0.99996,0.0,0.00508]
[1777235432139,58.69,78255.94,0.0,0.99996,0.0,0.00498]
[1777235437174,58.69,78258.84,0.0,0.99996,0.0,0.00494]
[1777235439189,58.69,78273.16,0.0,0.99996,0.0,0.00478]
[1777235440195,58.69,78274.48,0.0,0.99996,0.0,0.00476]
[1777235445230,58.69,78276.45,0.0,0.99996,0.0,0.00474]
[1777235450265,58.69,78279.12,0.0,0.99996,0.0,0.00471]
[1777235455300,58.69,78278.93,0.0,0.99996,0.0,0.00471]
[1777235461347,58.69,78280.54,0.0,0.99996,0.0,0.0047]
[1777235466378,58.69,78281.55,0.0,0.99996,0.0,0.00469]
[1777235471413,58.69,78282.51,0.0,0.99996,0.0,0.00467]
[1777235473429,58.69,78287.48,0.0,0.99996,0.0,0.00462]
[1777235478462,58.69,78288.52,0.0,0.99996,0.0,0.00461]
[1777235483498,58.69,78289.26,0.0,0.99996,0.0,0.0046]
[1777235487525,58.69,78296.96,0.0,0.99996,0.0,0.00452]
[1777235488535,58.69,78302.07,0.0,0.99996,0.0,0.00446]
[1777235493570,58.69,78300.23,0.0,0.99996,0.0,0.00443]
[1777235498602,58.69,78300.36,0.0,0.99996,0.0,0.00443]
[1777235503649,58.69,78299.67,0.0,0.99996,0.0,0.00444]
[1777235508673,58.69,78297.59,0.0,0.99996,0.0,0.00446]
[1777235512707,58.69,78315.78,0.0,0.99996,0.0,0.00427]
[1777235513713,58.69,78310.23,0.0,0.99996,0.0,0.00433]
[1777235518749,58.69,78304.55,0.0,0.99996,0.0,0.00438]
[1777235523789,58.69,78303.6,0.0,0.99996,0.0,0.00439]
[1777235528821,58.69,78310.27,0.0,0.99996,0.0,0.00433]
[1777235530837,58.69,78318.1,0.0,0.99996,0.0,0.00425]
[1777235533858,58.69,78322.56,0.0,0.99996,0.0,0.0042]
[1777235538893,58.69,78323.67,0.0,0.99996,0.0,0.00419]
[1777235543928,58.69,78325.92,0.0,0.99997,0.0,0.00417]
[1777235549975,58.69,78326.73,0.0,0.99997,0.0,0.00416]
[1777235551984,58.69,78320.62,0.0,0.99996,0.0,0.00417]
[1777235552992,58.69,78319.2,0.0,0.99996,0.0,0.00418]
[1777235556011,58.69,78315.65,0.0,0.99996,0.0,0.00422]
[1777235560042,58.69,78309.7,0.0,0.99996,0.0,0.00428]
[1777235564070,58.69,78303.15,0.0,0.99996,0.0,0.00435]
[1777235567092,58.69,78295.25,0.0,0.99996,0.0,0.00443]
[1777235571122,58.69,78292.46,0.0,0.99996,0.0,0.00446]
[1777235576154,58.69,78291.86,0.0,0.99996,0.0,0.00446]
[1777235581189,58.69,78293.37,0.0,0.99996,0.0,0.00445]
[1777235586227,58.69,78294.21,0.0,0.99996,0.0,0.00444]
[1777235591262,58.69,78294.04,0.0,0.99996,0.0,0.00444]
[1777235596298,58.69,78298.68,0.0,0.99996,0.0,0.00439]
[1777235599319,58.69,78300.49,0.0,0.99996,0.0,0.00437]
[1777235604354,58.69,78298.83,0.0,0.99996,0.0,0.00439]
[1777235614425,58.69,78298.0,0.0,0.99996,0.0,0.00435]
[1777235619459,58.69,78297.63,0.0,0.99996,0.0,0.00435]
[1777235622480,58.69,78291.64,0.0,0.99996,0.0,0.00441]
[1777235623486,58.69,78289.62,0.0,0.99996,0.0,0.00443]
[1777235630535,58.69,78291.1,0.0,0.99996,0.0,0.00442]
[1777235633557,58.69,78296.15,0.0,0.99996,0.0,0.00437]
[1777235639598,58.69,78298.7,0.0,0.99996,0.0,0.00434]
[1777235644633,58.69,78303.49,0.0,0.99996,0.0,0.00429]
[1777235651683,58.69,78304.47,0.0,0.99996,0.0,0.00428]
[1777235653697,58.69,78310.13,0.0,0.99996,0.0,0.00422]
[1777235656717,58.69,78314.53,0.0,0.99996,0.0,0.00418]
[1777235658737,58.69,78360.75,0.0,0.99997,0.0,0.00374]
[1777235659740,58.69,78381.44,0.0,0.99997,0.0,0.00356]
[1777235664775,58.69,78379.73,0.0,0.99997,0.0,0.00358]
[1777235667800,58.69,78372.26,0.0,0.99997,0.0,0.00364]
[1777235668809,58.69,78360.2,0.0,0.99997,0.0,0.00375]
[1777235671824,58.69,78356.93,0.0,0.99997,0.0,0.00373]
[1777235677865,58.69,78352.28,0.0,0.99997,0.0,0.00377]
[1777235682902,58.69,78348.72,0.0,0.99997,0.0,0.0038]
[1777235687938,58.69,78351.03,0.0,0.99997,0.0,0.00378]
[1777235693005,58.69,78346.66,0.0,0.99997,0.0,0.00382]
[1777235698040,58.69,78356.25,0.0,0.99997,0.0,0.00374]
[1777235699047,58.69,78357.21,0.0,0.99997,0.0,0.00373]
[1777235704083,58.69,78365.79,0.0,0.99997,0.0,0.00365]
[1777235705092,58.69,78372.39,0.0,0.99997,0.0,0.00359]
[1777235706125,58.69,78377.61,0.0,0.99997,0.0,0.00355]
[1777235709118,58.69,78386.63,0.0,0.99997,0.0,0.00347]
[1777235710124,58.69,78390.33,0.0,0.99997,0.0,0.00344]
[1777235715160,58.69,78382.91,0.0,0.99997,0.0,0.0035]
[1777235716194,58.69,78381.21,0.0,0.99997,0.0,0.00352]
[1777235719189,58.69,78378.69,0.0,0.99997,0.0,0.00354]
[1777235724225,58.69,78379.67,0.0,0.99997,0.0,0.00353]
[1777235729259,58.69,78380.65,0.0,0.99997,0.0,0.00352]
[1777235734295,58.69,78382.15,0.0,0.99997,0.0,0.00347]
[1777235735302,58.69,78365.75,0.0,0.99997,0.0,0.00361]
[1777235736338,58.69,78353.83,0.0,0.99997,0.0,0.00371]
[1777235737316,58.69,78353.22,0.0,0.99997,0.0,0.00372]
[1777235742351,58.69,78354.02,0.0,0.99997,0.0,0.00371]
[1777235748392,58.69,78354.65,0.0,0.99997,0.0,0.0037]
[1777235753427,58.69,78353.87,0.0,0.99997,0.0,0.00371]
[1777235758462,58.69,78354.86,0.0,0.99997,0.0,0.0037]
[1777235763497,58.69,78355.57,0.0,0.99997,0.0,0.0037]
[1777235768532,58.69,78356.4,0.0,0.99997,0.0,0.00369]
[1777235773568,58.69,78357.01,0.0,0.99997,0.0,0.00368]
[1777235776618,58.69,78362.22,0.0,0.99997,0.0,0.00364]
[1777235778603,58.69,78374.39,0.0,0.99997,0.0,0.00353]
[1777235779610,58.69,78373.62,0.0,0.99997,0.0,0.00354]
[1777235786688,58.69,78377.19,0.0,0.99997,0.0,0.00351]
[1777235790687,58.69,78370.26,0.0,0.99997,0.0,0.00357]
[1777235791694,58.69,78354.51,0.0,0.99997,0.0,0.00366]
[1777235792707,58.69,78352.76,0.0,0.99997,0.0,0.00368]
[1777235797736,58.69,78352.95,0.0,0.99997,0.0,0.00367]
[1777235806828,58.69,78350.39,0.0,0.99997,0.0,0.0037]
[1777235811834,58.69,78345.27,0.0,0.99997,0.0,0.00374]
[1777235816898,58.69,78348.07,0.0,0.99997,0.0,0.00372]
[1777235821906,58.69,78346.06,0.0,0.99997,0.0,0.00374]
[1777235826969,58.69,78345.88,0.0,0.99997,0.0,0.00374]
[1777235831978,58.69,78345.65,0.0,0.99997,0.0,0.00374]
[1777235833990,58.69,78328.86,0.0,0.99997,0.0,0.00389]
[1777235836003,58.69,78322.48,0.0,0.99997,0.0,0.00395]
[1777235840031,58.69,78316.8,0.0,0.99997,0.0,0.00401]
[1777235845068,58.69,78320.05,0.0,0.99997,0.0,0.00398]
[1777235850102,58.69,78319.17,0.0,0.99997,0.0,0.00398]
[1777235855137,58.69,78319.49,0.0,0.99997,0.0,0.00393]
[1777235860172,58.69,78317.91,0.0,0.99997,0.0,0.00395]
[1777235865206,58.69,78317.07,0.0,0.99997,0.0,0.00395]
[1777235867250,58.69,78307.09,0.0,0.99997,0.0,0.00405]
[1777235869234,58.69,78298.01,0.0,0.99997,0.0,0.00414]
[1777235870241,58.69,78295.77,0.0,0.99996,0.0,0.00416]
[1777235875280,58.69,78296.45,0.0,0.99996,0.0,0.00415]
[1777235880311,58.69,78297.4,0.0,0.99997,0.0,0.00415]
[1777235885347,58.69,78301.22,0.0,0.99997,0.0,0.00411]
[1777235889374,58.69,78307.55,0.0,0.99997,0.0,0.00405]
[1777235890382,58.69,78308.13,0.0,0.99997,0.0,0.00404]
[1777235895418,58.69,78307.28,0.0,0.99997,0.0,0.00405]
[1777235900452,58.69,78302.73,0.0,0.99997,0.0,0.00409]
[1777235906498,58.69,78302.52,0.0,0.99997,0.0,0.0041]
[1777235910523,58.69,78296.09,0.0,0.99996,0.0,0.00416]
[1777235915559,58.69,78294.15,0.0,0.99997,0.0,0.00413]
[1777235920593,58.69,78292.94,0.0,0.99997,0.0,0.00414]
[1777235924621,58.69,78285.91,0.0,0.99996,0.0,0.00421]
[1777235926635,58.69,78285.13,0.0,0.99996,0.0,0.00422]
[1777235927674,58.69,78277.46,0.0,0.99996,0.0,0.00429]
[1777235928651,58.69,78277.6,0.0,0.99996,0.0,0.00429]
[1777235933685,58.69,78282.17,0.0,0.99996,0.0,0.00425]
[1777235934691,58.69,78284.11,0.0,0.99996,0.0,0.00423]
[1777235941741,58.69,78284.26,0.0,0.99996,0.0,0.00423]
[1777235946776,58.69,78284.96,0.0,0.99996,0.0,0.00422]
[1777235953825,58.69,78285.69,0.0,0.99996,0.0,0.00421]
[1777235958859,58.69,78286.61,0.0,0.99996,0.0,0.0042]
[1777235963894,58.69,78287.26,0.0,0.99996,0.0,0.0042]
[1777235969936,58.69,78287.25,0.0,0.99996,0.0,0.0042]
[1777235970944,58.69,78282.16,0.0,0.99996,0.0,0.00425]
[1777235972958,58.69,78278.59,0.0,0.99996,0.0,0.00423]
[1777235978029,58.69,78274.43,0.0,0.99996,0.0,0.00427]
[1777235985045,58.69,78277.24,0.0,0.99996,0.0,0.00424]
[1777235994108,58.69,78279.34,0.0,0.99996,0.0,0.00422]
[1777235999143,58.69,78273.6,0.0,0.99996,0.0,0.00428]
[1777236002166,58.69,78265.63,0.0,0.99996,0.0,0.00436]
[1777236007201,58.69,78263.64,0.0,0.99996,0.0,0.00438]
[1777236013248,58.69,78267.23,0.0,0.99996,0.0,0.00435]
[1777236018311,58.69,78265.14,0.0,0.99996,0.0,0.00437]
[1777236024319,58.69,78262.02,0.0,0.99996,0.0,0.0044]
[1777236029355,58.69,78259.18,0.0,0.99996,0.0,0.00443]
[1777236034390,58.69,78257.02,0.0,0.99996,0.0,0.0044]
[1777236039425,58.69,78255.16,0.0,0.99996,0.0,0.00442]
[1777236044460,58.69,78253.71,0.0,0.99996,0.0,0.00444]
[1777236052515,58.69,78258.36,0.0,0.99996,0.0,0.00439]
[1777236057550,58.69,78262.13,0.0,0.99996,0.0,0.00435]
[1777236064601,58.69,78266.33,0.0,0.99996,0.0,0.0043]
[1777236070642,58.69,78268.27,0.0,0.99996,0.0,0.00428]
[1777236075677,58.69,78269.45,0.0,0.99996,0.0,0.00427]
[1777236080712,58.69,78270.1,0.0,0.99996,0.0,0.00427]
[1777236085747,58.69,78267.83,0.0,0.99996,0.0,0.00429]
[1777236091789,58.69,78269.08,0.0,0.99996,0.0,0.00422]
[1777236096825,58.69,78269.77,0.0,0.99996,0.0,0.00422]
[1777236101859,58.69,78270.23,0.0,0.99996,0.0,0.00421]
[1777236106894,58.69,78270.82,0.0,0.99996,0.0,0.00421]
[1777236111933,58.69,78271.49,0.0,0.99996,0.0,0.0042]
[1777236113943,58.69,78285.83,0.0,0.99997,0.0,0.00406]
[1777236114951,58.69,78287.23,0.0,0.99997,0.0,0.00404]
[1777236119019,58.69,78290.92,0.0,0.99997,0.0,0.00401]
[1777236123006,58.69,78282.0,0.0,0.99997,0.0,0.00409]
[1777236126027,58.69,78279.82,0.0,0.99997,0.0,0.00412]
[1777236131063,58.69,78278.99,0.0,0.99997,0.0,0.00412]
[1777236139159,58.69,78276.62,0.0,0.99996,0.0,0.00415]
[1777236145163,58.69,78275.6,0.0,0.99996,0.0,0.00416]
[1777236148183,58.69,78270.67,0.0,0.99996,0.0,0.00421]
[1777236154226,58.69,78272.78,0.0,0.99996,0.0,0.00413]
[1777236159299,58.69,78274.15,0.0,0.99997,0.0,0.00412]
[1777236166309,58.69,78276.18,0.0,0.99997,0.0,0.0041]
[1777236171344,58.69,78276.64,0.0,0.99997,0.0,0.0041]
[1777236176380,58.69,78280.98,0.0,0.99997,0.0,0.00405]
[1777236182424,58.69,78280.66,0.0,0.99997,0.0,0.00406]
[1777236187457,58.69,78278.82,0.0,0.99997,0.0,0.00408]
[1777236194506,58.69,78279.41,0.0,0.99997,0.0,0.00407]
[1777236199579,58.69,78279.73,0.0,0.99997,0.0,0.00407]
[1777236205582,58.69,78279.03,0.0,0.99997,0.0,0.00407]
[1777236211625,58.69,78279.15,0.0,0.99997,0.0,0.00402]
[1777236216659,58.69,78278.97,0.0,0.99997,0.0,0.00402]
[1777236222702,58.69,78280.64,0.0,0.99997,0.0,0.00401]
[1777236228743,58.69,78281.67,0.0,0.99997,0.0,0.004]
[1777236234788,58.69,78281.72,0.0,0.99997,0.0,0.004]
[1777236236805,58.69,78292.62,0.0,0.99997,0.0,0.00389]
[1777236237811,58.69,78291.4,0.0,0.99997,0.0,0.0039]
[1777236242846,58.69,78292.0,0.0,0.99997,0.0,0.0039]
[1777236247881,58.69,78292.31,0.0,0.99997,0.0,0.0039]
[1777236251909,58.69,78295.67,0.0,0.99997,0.0,0.00386]
[1777236255947,58.69,78299.44,0.0,0.99997,0.0,0.00383]
[1777236260982,58.69,78299.66,0.0,0.99997,0.0,0.00383]
[1777236265010,58.69,78308.16,0.0,0.99997,0.0,0.00375]
[1777236266017,58.69,78307.95,0.0,0.99997,0.0,0.00375]
[1777236271054,58.69,78308.48,0.0,0.99997,0.0,0.0037]
[1777236272060,58.69,78317.11,0.0,0.99997,0.0,0.00362]
[1777236273067,58.69,78315.72,0.0,0.99997,0.0,0.00364]
[1777236277097,58.69,78307.98,0.0,0.99997,0.0,0.00371]
[1777236279110,58.69,78305.03,0.0,0.99997,0.0,0.00373]
[1777236284145,58.69,78302.07,0.0,0.99997,0.0,0.00376]
[1777236290214,58.69,78299.65,0.0,0.99997,0.0,0.00378]
[1777236297235,58.69,78299.39,0.0,0.99997,0.0,0.00378]
[1777236302270,58.69,78299.64,0.0,0.99997,0.0,0.00378]
[1777236307305,58.69,78298.19,0.0,0.99997,0.0,0.00379]
[1777236312341,58.69,78300.03,0.0,0.99997,0.0,0.00378]
[1777236315361,58.69,78305.09,0.0,0.99997,0.0,0.00373]
[1777236320424,58.69,78305.49,0.0,0.99997,0.0,0.00373]
[1777236325432,58.69,78304.7,0.0,0.99997,0.0,0.00373]
[1777236330494,58.69,78303.7,0.0,0.99997,0.0,0.00374]
[1777236336509,58.69,78304.56,0.0,0.99997,0.0,0.00369]
[1777236347586,58.69,78305.32,0.0,0.99997,0.0,0.00368]
[1777236353627,58.69,78306.04,0.0,0.99997,0.0,0.00368]
[1777236358663,58.69,78309.51,0.0,0.99997,0.0,0.00365]
[1777236367726,58.69,78310.76,0.0,0.99997,0.0,0.00363]
[1777236372762,58.69,78311.88,0.0,0.99997,0.0,0.00362]
[1777236377799,58.69,78322.61,0.0,0.99997,0.0,0.00353]
[1777236378806,58.69,78328.69,0.0,0.99997,0.0,0.00348]
[1777236379812,58.69,78331.45,0.0,0.99997,0.0,0.00346]
[1777236386862,58.69,78331.84,0.0,0.99997,0.0,0.00345]
[1777236391897,58.69,78332.51,0.0,0.99997,0.0,0.0034]
[1777236396937,58.69,78332.47,0.0,0.99997,0.0,0.0034]
[1777236401972,58.69,78331.72,0.0,0.99997,0.0,0.00341]
[1777236407007,58.69,78332.22,0.0,0.99997,0.0,0.00341]
[1777236412049,58.69,78332.87,0.0,0.99997,0.0,0.0034]
[1777236413053,58.69,78347.64,0.0,0.99997,0.0,0.00328]
[1777236414059,58.69,78352.95,0.0,0.99997,0.0,0.00324]
[1777236418090,58.69,78354.03,0.0,0.99997,0.0,0.00323]
[1777236423124,58.69,78358.26,0.0,0.99997,0.0,0.0032]
[1777236428158,58.69,78354.9,0.0,0.99997,0.0,0.00322]
[1777236430174,58.69,78348.89,0.0,0.99997,0.0,0.00327]
[1777236431209,58.69,78343.63,0.0,0.99997,0.0,0.00331]
[1777236433195,58.69,78343.77,0.0,0.99997,0.0,0.00331]
[1777236439237,58.69,78341.74,0.0,0.99997,0.0,0.00333]
[1777236441303,58.69,78363.14,0.0,0.99997,0.0,0.00316]
[1777236443265,58.69,78367.11,0.0,0.99997,0.0,0.00313]
[1777236448299,58.69,78364.21,0.0,0.99997,0.0,0.00315]
[1777236451373,58.69,78360.56,0.0,0.99997,0.0,0.00314]
[1777236457363,58.69,78357.53,0.0,0.99997,0.0,0.00316]
[1777236462397,58.69,78355.7,0.0,0.99997,0.0,0.00318]
[1777236467434,58.69,78356.78,0.0,0.99997,0.0,0.00317]
[1777236469446,58.69,78352.02,0.0,0.99997,0.0,0.0032]
[1777236474481,58.69,78351.44,0.0,0.99997,0.0,0.00321]
[1777236477503,58.69,78346.43,0.0,0.99997,0.0,0.00325]
[1777236482537,58.69,78347.97,0.0,0.99997,0.0,0.00324]
[1777236489586,58.69,78349.42,0.0,0.99997,0.0,0.00323]
[1777236495628,58.69,78351.28,0.0,0.99997,0.0,0.00321]
[1777236500663,58.69,78352.58,0.0,0.99997,0.0,0.0032]
[1777236505700,58.69,78349.42,0.0,0.99997,0.0,0.00323]
[1777236510735,58.69,78349.95,0.0,0.99997,0.0,0.00322]
[1777236515770,58.69,78347.39,0.0,0.99997,0.0,0.0032]
[1777236517783,58.69,78341.0,0.0,0.99997,0.0,0.00325]
[1777236518791,58.69,78341.03,0.0,0.99997,0.0,0.00325]
[1777236523825,58.69,78331.21,0.0,0.99997,0.0,0.00333]
[1777236524833,58.69,78327.25,0.0,0.99997,0.0,0.00336]
[1777236526847,58.69,78320.73,0.0,0.99997,0.0,0.00342]
[1777236527854,58.69,78315.1,0.0,0.99997,0.0,0.00346]
[1777236531883,58.69,78309.47,0.0,0.99997,0.0,0.00351]
[1777236536916,58.69,78304.89,0.0,0.99997,0.0,0.00355]
[1777236538930,58.69,78298.37,0.0,0.99997,0.0,0.00361]
[1777236542959,58.69,78293.89,0.0,0.99997,0.0,0.00365]
[1777236547994,58.69,78296.07,0.0,0.99997,0.0,0.00363]
[1777236556049,58.69,78295.78,0.0,0.99997,0.0,0.00363]
[1777236561086,58.69,78290.88,0.0,0.99997,0.0,0.00367]
[1777236564106,58.69,78296.53,0.0,0.99997,0.0,0.00362]
[1777236567128,58.69,78302.17,0.0,0.99997,0.0,0.00357]
[1777236571157,58.69,78297.35,0.0,0.99997,0.0,0.00357]
[1777236572218,58.69,78292.24,0.0,0.99997,0.0,0.00361]
[1777236576189,58.69,78290.41,0.0,0.99997,0.0,0.00363]
[1777236578204,58.69,78284.19,0.0,0.99997,0.0,0.00369]
[1777236580218,58.69,78281.27,0.0,0.99997,0.0,0.00371]
[1777236582289,58.69,78272.55,0.0,0.99997,0.0,0.00379]
[1777236584246,58.69,78278.68,0.0,0.99997,0.0,0.00374]
[1777236585258,58.69,78283.52,0.0,0.99997,0.0,0.00369]
[1777236587267,58.69,78285.41,0.0,0.99997,0.0,0.00367]
[1777236592360,58.69,78285.98,0.0,0.99997,0.0,0.00367]
[1777236594315,58.69,78293.28,0.0,0.99997,0.0,0.0036]
[1777236595323,58.69,78295.93,0.0,0.99997,0.0,0.00358]
[1777236600357,58.69,78296.35,0.0,0.99997,0.0,0.00358]
[1777236602436,58.69,78290.1,0.0,0.99997,0.0,0.00363]
[1777236608416,58.69,78288.43,0.0,0.99997,0.0,0.00365]
[1777236613451,58.69,78288.14,0.0,0.99997,0.0,0.00365]
[1777236617481,58.69,78296.29,0.0,0.99997,0.0,0.00358]
[1777236618487,58.69,78297.06,0.0,0.99997,0.0,0.00357]
[1777236623524,58.69,78296.51,0.0,0.99997,0.0,0.00358]
[1777236628560,58.69,78299.07,0.0,0.99997,0.0,0.00355]
[1777236633594,58.69,78296.52,0.0,0.99997,0.0,0.00353]
[1777236640655,58.69,78295.61,0.0,0.99997,0.0,0.00354]
[1777236646697,58.69,78294.98,0.0,0.99997,0.0,0.00354]
[1777236652879,58.69,78294.56,0.0,0.99997,0.0,0.00355]
[1777236658780,58.69,78293.85,0.0,0.99997,0.0,0.00355]
[1777236663816,58.69,78292.05,0.0,0.99997,0.0,0.00357]
[1777236668852,58.69,78291.86,0.0,0.99997,0.0,0.00357]
[1777236673885,58.69,78291.8,0.0,0.99997,0.0,0.00357]
[1777236678920,58.69,78291.84,0.0,0.99997,0.0,0.00357]
[1777236684964,58.69,78292.09,0.0,0.99997,0.0,0.00357]
[1777236689998,58.69,78291.02,0.0,0.99997,0.0,0.00358]
[1777236696041,58.69,78289.89,0.0,0.99997,0.0,0.00354]
[1777236701075,58.69,78290.04,0.0,0.99997,0.0,0.00354]
[1777236709132,58.69,78292.56,0.0,0.99997,0.0,0.00352]
[1777236714167,58.69,78292.67,0.0,0.99997,0.0,0.00352]
[1777236719201,58.69,78292.81,0.0,0.99997,0.0,0.00352]
[1777236728264,58.69,78292.88,0.0,0.99997,0.0,0.00352]
[1777236733441,58.69,78292.69,0.0,0.99997,0.0,0.00352]
[1777236739341,58.69,78291.93,0.0,0.99997,0.0,0.00353]
[1777236744377,58.69,78291.88,0.0,0.99997,0.0,0.00353]
[1777236753581,58.69,78292.07,0.0,0.99997,0.0,0.00348]
[1777236759481,58.69,78289.47,0.0,0.99997,0.0,0.0035]
[1777236764520,58.69,78289.21,0.0,0.99997,0.0,0.0035]
[1777236771565,58.69,78289.12,0.0,0.99997,0.0,0.00351]
[1777236776601,58.69,78287.79,0.0,0.99997,0.0,0.00352]
[1777236782642,58.69,78288.91,0.0,0.99997,0.0,0.00351]
[1777236788688,58.69,78289.82,0.0,0.99997,0.0,0.0035]
[1777236793860,58.69,78290.54,0.0,0.99997,0.0,0.00349]
[1777236799764,58.69,78291.4,0.0,0.99997,0.0,0.00349]
[1777236807822,58.69,78292.09,0.0,0.99997,0.0,0.00348]
[1777236814000,58.69,78291.97,0.0,0.99997,0.0,0.00344]
[1777236821919,58.69,78291.18,0.0,0.99997,0.0,0.00344]
[1777236828969,58.69,78290.33,0.0,0.99997,0.0,0.00345]
[1777236834141,58.69,78290.11,0.0,0.99997,0.0,0.00345]
[1777236840046,58.69,78290.32,0.0,0.99997,0.0,0.00345]
[1777236845080,58.69,78289.89,0.0,0.99997,0.0,0.00345]
[1777236851122,58.69,78289.22,0.0,0.99997,0.0,0.00346]
[1777236856158,58.69,78288.9,0.0,0.99997,0.0,0.00346]
[1777236861193,58.69,78287.8,0.0,0.99997,0.0,0.00347]
[1777236863207,58.69,78281.62,0.0,0.99997,0.0,0.00352]
[1777236864214,58.69,78274.59,0.0,0.99997,0.0,0.00359]
[1777236865220,58.69,78274.09,0.0,0.99997,0.0,0.00359]
[1777236870255,58.69,78275.25,0.0,0.99997,0.0,0.00358]
[1777236876298,58.69,78276.07,0.0,0.99997,0.0,0.00353]
[1777236881332,58.69,78277.27,0.0,0.99997,0.0,0.00352]
[1777236886369,58.69,78274.71,0.0,0.99997,0.0,0.00354]
[1777236891403,58.69,78272.85,0.0,0.99997,0.0,0.00356]
[1777236896439,58.69,78273.37,0.0,0.99997,0.0,0.00355]
[1777236901473,58.69,78272.62,0.0,0.99997,0.0,0.00356]
[1777236905501,58.69,78267.24,0.0,0.99997,0.0,0.0036]
[1777236914706,58.69,78259.72,0.0,0.99997,0.0,0.00367]
[1777236920607,58.69,78248.92,0.0,0.99997,0.0,0.00377]
[1777236921614,58.69,78246.94,0.0,0.99997,0.0,0.00379]
[1777236928663,58.69,78243.9,0.0,0.99997,0.0,0.00382]
[1777236933700,58.69,78242.78,0.0,0.99997,0.0,0.00378]
[1777236938734,58.69,78241.32,0.0,0.99997,0.0,0.00379]
[1777236943769,58.69,78241.25,0.0,0.99997,0.0,0.00379]
[1777236948804,58.69,78237.23,0.0,0.99997,0.0,0.00383]
[1777236954989,58.69,78235.48,0.0,0.99997,0.0,0.00384]
[1777236965059,58.69,78236.16,0.0,0.99997,0.0,0.00384]
[1777236971966,58.69,78236.43,0.0,0.99997,0.0,0.00384]
[1777236977000,58.69,78236.54,0.0,0.99997,0.0,0.00384]
[1777236982036,58.69,78236.23,0.0,0.99997,0.0,0.00384]
[1777236987071,58.69,78241.68,0.0,0.99997,0.0,0.00379]
[1777236992106,58.69,78242.87,0.0,0.99997,0.0,0.00373]
[1777236998147,58.69,78242.98,0.0,0.99997,0.0,0.00373]
[1777237004189,58.69,78245.16,0.0,0.99997,0.0,0.00371]
[1777237009225,58.69,78248.83,0.0,0.99997,0.0,0.00367]
[1777237014260,58.69,78249.83,0.0,0.99997,0.0,0.00367]
[1777237019294,58.69,78245.71,0.0,0.99997,0.0,0.0037]
[1777237024330,58.69,78244.77,0.0,0.99997,0.0,0.00371]
[1777237030372,58.69,78244.42,0.0,0.99997,0.0,0.00371]
[1777237035551,58.69,78244.29,0.0,0.99997,0.0,0.00372]
[1777237042456,58.69,78243.23,0.0,0.99997,0.0,0.00373]
[1777237051520,58.69,78243.48,0.0,0.99997,0.0,0.00368]
[1777237056555,58.69,78240.88,0.0,0.99997,0.0,0.0037]
[1777237061590,58.69,78239.68,0.0,0.99997,0.0,0.00371]
[1777237066628,58.69,78240.34,0.0,0.99997,0.0,0.0037]
[1777237072670,58.69,78239.05,0.0,0.99997,0.0,0.00372]
[1777237077705,58.69,78238.69,0.0,0.99997,0.0,0.00372]
[1777237082740,58.69,78238.25,0.0,0.99997,0.0,0.00372]
[1777237087775,58.69,78239.1,0.0,0.99997,0.0,0.00372]
[1777237092812,58.69,78240.28,0.0,0.99997,0.0,0.0037]
[1777237097846,58.69,78240.85,0.0,0.99997,0.0,0.0037]
[1777237102880,58.69,78241.24,0.0,0.99997,0.0,0.0037]
[1777237104895,58.69,78215.11,0.0,0.99997,0.0,0.00394]
[1777237106046,58.69,78219.75,0.0,0.99997,0.0,0.00389]
[1777237107922,58.69,78220.25,0.0,0.99997,0.0,0.00389]
[1777237113961,58.69,78218.84,0.0,0.99997,0.0,0.00385]
[1777237120002,58.69,78217.06,0.0,0.99997,0.0,0.00387]
[1777237125037,58.69,78214.98,0.0,0.99997,0.0,0.00389]
[1777237130072,58.69,78214.93,0.0,0.99997,0.0,0.00389]
[1777237135108,58.69,78215.27,0.0,0.99997,0.0,0.00389]
[1777237141152,58.69,78212.46,0.0,0.99997,0.0,0.00391]
[1777237146329,58.69,78213.02,0.0,0.99997,0.0,0.00391]
[1777237152227,58.69,78213.23,0.0,0.99997,0.0,0.00391]
[1777237164311,58.69,78213.23,0.0,0.99997,0.0,0.00391]
[1777237169347,58.69,78210.46,0.0,0.99997,0.0,0.00393]
[1777237174382,58.69,78208.91,0.0,0.99997,0.0,0.0039]
[1777237184453,58.69,78206.64,0.0,0.99997,0.0,0.00392]
[1777237190523,58.69,78205.15,0.0,0.99997,0.0,0.00393]
[1777237195559,58.69,78204.61,0.0,0.99997,0.0,0.00394]
[1777237200595,58.69,78203.93,0.0,0.99997,0.0,0.00395]
[1777237201601,58.69,78198.05,0.0,0.99997,0.0,0.004]
[1777237202608,58.69,78198.35,0.0,0.99997,0.0,0.004]
[1777237206758,58.69,78197.48,0.0,0.99997,0.0,0.00401]
[1777237210665,58.69,78202.03,0.0,0.99997,0.0,0.00396]
[1777237216831,58.69,78206.55,0.0,0.99997,0.0,0.00392]
[1777237222748,58.69,78207.7,0.0,0.99997,0.0,0.00391]
[1777237226900,58.69,78214.26,0.0,0.99997,0.0,0.00385]
[1777237228799,58.69,78216.07,0.0,0.99997,0.0,0.00383]
[1777237234836,58.69,78216.01,0.0,0.99997,0.0,0.00378]
[1777237239870,58.69,78215.86,0.0,0.99997,0.0,0.00378]
[1777237244906,58.69,78216.51,0.0,0.99997,0.0,0.00378]
[1777237254982,58.69,78215.99,0.0,0.99997,0.0,0.00378]
[1777237257111,58.69,78226.61,0.0,0.99997,0.0,0.00369]
[1777237257998,58.69,78226.37,0.0,0.99997,0.0,0.00369]
[1777237266056,58.69,78231.14,0.0,0.99997,0.0,0.00365]
[1777237269077,58.69,78239.96,0.0,0.99997,0.0,0.00357]
[1777237274113,58.69,78241.47,0.0,0.99997,0.0,0.00355]
[1777237287324,58.69,78233.86,0.0,0.99997,0.0,0.00362]
[1777237289218,58.69,78232.39,0.0,0.99997,0.0,0.00363]
[1777237294252,58.69,78232.7,0.0,0.99997,0.0,0.00359]
[1777237304320,58.69,78235.47,0.0,0.99997,0.0,0.00356]
[1777237311372,58.69,78236.96,0.0,0.99997,0.0,0.00355]
[1777237315400,58.69,78226.76,0.0,0.99997,0.0,0.00364]
[1777237318420,58.69,78221.16,0.0,0.99997,0.0,0.00369]
[1777237325469,58.69,78218.86,0.0,0.99997,0.0,0.00371]
[1777237327605,58.69,78224.71,0.0,0.99997,0.0,0.00366]
[1777237336546,58.69,78223.36,0.0,0.99997,0.0,0.00367]
[1777237340574,58.69,78229.12,0.0,0.99997,0.0,0.00362]
[1777237345609,58.69,78228.36,0.0,0.99997,0.0,0.00362]
[1777237358701,58.69,78227.01,0.0,0.99997,0.0,0.00359]
[1777237363735,58.69,78232.24,0.0,0.99997,0.0,0.00354]
[1777237366756,58.69,78237.8,0.0,0.99997,0.0,0.00349]
[1777237371792,58.69,78241.47,0.0,0.99997,0.0,0.00346]
[1777237376827,58.69,78240.91,0.0,0.99997,0.0,0.00347]
[1777237383877,58.69,78242.3,0.0,0.99997,0.0,0.00346]
[1777237384887,58.69,78233.17,0.0,0.99997,0.0,0.00353]
[1777237385893,58.69,78233.13,0.0,0.99997,0.0,0.00354]
[1777237390928,58.69,78235.3,0.0,0.99997,0.0,0.00352]
[1777237395964,58.69,78242.89,0.0,0.99997,0.0,0.00345]
[1777237396970,58.69,78240.74,0.0,0.99997,0.0,0.00347]
[1777237402010,58.69,78241.76,0.0,0.99997,0.0,0.00346]
[1777237407046,58.69,78238.55,0.0,0.99997,0.0,0.00349]
[1777237413088,58.69,78239.78,0.0,0.99997,0.0,0.00343]
[1777237418242,58.69,78240.65,0.0,0.99997,0.0,0.00343]
[1777237424165,58.69,78241.27,0.0,0.99997,0.0,0.00342]
[1777237430209,58.69,78243.01,0.0,0.99997,0.0,0.00341]
[1777237436251,58.69,78243.53,0.0,0.99997,0.0,0.0034]
[1777237441288,58.69,78243.67,0.0,0.99997,0.0,0.0034]
[1777237442293,58.69,78257.09,0.0,0.99997,0.0,0.00329]
[1777237443301,58.69,78259.67,0.0,0.99997,0.0,0.00327]
[1777237448453,58.69,78256.66,0.0,0.99997,0.0,0.00329]
[1777237454378,58.69,78254.43,0.0,0.99997,0.0,0.00331]
[1777237463441,58.69,78256.45,0.0,0.99997,0.0,0.00329]
[1777237468594,58.69,78262.36,0.0,0.99997,0.0,0.00325]
[1777237473513,58.69,78269.15,0.0,0.99997,0.0,0.00315]
[1777237478664,58.69,78274.46,0.0,0.99997,0.0,0.00311]
[1777237484588,58.69,78284.29,0.0,0.99997,0.0,0.00304]
[1777237489624,58.69,78287.06,0.0,0.99997,0.0,0.00301]
[1777237497679,58.69,78284.89,0.0,0.99997,0.0,0.00303]
[1777237502714,58.69,78284.55,0.0,0.99997,0.0,0.00303]
[1777237504728,58.69,78336.43,0.0,0.99998,0.0,0.00267]
[1777237505736,58.69,78313.53,0.0,0.99998,0.0,0.00282]
[1777237507750,58.69,78279.57,0.0,0.99997,0.0,0.00307]
[1777237514799,58.69,78279.75,0.0,0.99997,0.0,0.00307]
[1777237515806,58.69,78271.98,0.0,0.99997,0.0,0.00313]
[1777237516813,58.69,78271.68,0.0,0.99997,0.0,0.00313]
[1777237522855,58.69,78274.81,0.0,0.99997,0.0,0.00311]
[1777237529903,58.69,78275.6,0.0,0.99997,0.0,0.0031]
[1777237534938,58.69,78275.3,0.0,0.99997,0.0,0.00306]
[1777237542107,58.69,78275.75,0.0,0.99997,0.0,0.00306]
[1777237545012,58.69,78269.96,0.0,0.99997,0.0,0.0031]
[1777237546015,58.69,78275.04,0.0,0.99997,0.0,0.00306]
[1777237551051,58.69,78276.17,0.0,0.99997,0.0,0.00306]
[1777237556086,58.69,78276.4,0.0,0.99997,0.0,0.00305]
[1777237562247,58.69,78280.53,0.0,0.99997,0.0,0.00302]
[1777237569177,58.69,78283.15,0.0,0.99997,0.0,0.003]
[1777237574213,58.69,78283.44,0.0,0.99997,0.0,0.003]
[1777237579248,58.69,78285.44,0.0,0.99997,0.0,0.00299]
[1777237584282,58.69,78284.88,0.0,0.99997,0.0,0.00299]
[1777237589318,58.69,78284.9,0.0,0.99997,0.0,0.00299]
[1777237595366,58.69,78284.33,0.0,0.99997,0.0,0.00296]
[1777237600400,58.69,78288.28,0.0,0.99998,0.0,0.00293]
[1777237602530,58.69,78290.99,0.0,0.99998,0.0,0.00291]
[1777237608455,58.69,78290.15,0.0,0.99998,0.0,0.00291]
[1777237613490,58.69,78289.55,0.0,0.99998,0.0,0.00292]
[1777237618526,58.69,78289.14,0.0,0.99998,0.0,0.00292]
[1777237620539,58.69,78281.56,0.0,0.99997,0.0,0.00298]
[1777237621546,58.69,78278.49,0.0,0.99997,0.0,0.003]
[1777237626581,58.69,78279.92,0.0,0.99997,0.0,0.00299]
[1777237631617,58.69,78279.59,0.0,0.99997,0.0,0.00299]
[1777237636651,58.69,78281.25,0.0,0.99997,0.0,0.00298]
[1777237642807,58.69,78281.91,0.0,0.99997,0.0,0.00297]
[1777237648735,58.69,78282.7,0.0,0.99997,0.0,0.00297]
[1777237653771,58.69,78283.55,0.0,0.99998,0.0,0.00292]
[1777237658806,58.69,78283.03,0.0,0.99998,0.0,0.00293]
[1777237663841,58.69,78282.31,0.0,0.99998,0.0,0.00293]
[1777237668877,58.69,78282.36,0.0,0.99998,0.0,0.00293]
[1777237673913,58.69,78282.89,0.0,0.99998,0.0,0.00293]
[1777237678947,58.69,78283.59,0.0,0.99998,0.0,0.00292]
[1777237684990,58.69,78284.87,0.0,0.99998,0.0,0.00291]
[1777237694054,58.69,78285.93,0.0,0.99998,0.0,0.0029]
[1777237699090,58.69,78288.25,0.0,0.99998,0.0,0.00289]
[1777237704124,58.69,78288.14,0.0,0.99998,0.0,0.00289]
[1777237709159,58.69,78287.83,0.0,0.99998,0.0,0.00289]
[1777237714194,58.69,78291.28,0.0,0.99998,0.0,0.00283]
[1777237720237,58.69,78291.07,0.0,0.99998,0.0,0.00283]
[1777237725272,58.69,78291.1,0.0,0.99998,0.0,0.00283]
[1777237730306,58.69,78289.03,0.0,0.99998,0.0,0.00284]
[1777237737357,58.69,78288.68,0.0,0.99998,0.0,0.00285]
[1777237742393,58.69,78288.1,0.0,0.99998,0.0,0.00285]
[1777237747460,58.69,78290.4,0.0,0.99998,0.0,0.00283]
[1777237750483,58.69,78293.64,0.0,0.99998,0.0,0.00281]
[1777237757530,58.69,78291.31,0.0,0.99998,0.0,0.00283]
[1777237759545,58.69,78285.14,0.0,0.99998,0.0,0.00287]
[1777237761557,58.69,78283.1,0.0,0.99998,0.0,0.00289]
[1777237766594,58.69,78284.51,0.0,0.99998,0.0,0.00288]
[1777237771628,58.69,78284.55,0.0,0.99998,0.0,0.00284]
[1777237775657,58.69,78279.31,0.0,0.99998,0.0,0.00288]
[1777237776664,58.69,78279.64,0.0,0.99998,0.0,0.00287]
[1777237782711,58.69,78278.5,0.0,0.99998,0.0,0.00288]
[1777237783791,58.69,78271.52,0.0,0.99998,0.0,0.00293]
[1777237790768,58.69,78269.72,0.0,0.99997,0.0,0.00294]
[1777237795803,58.69,78269.14,0.0,0.99997,0.0,0.00295]
[1777237800836,58.69,78268.62,0.0,0.99997,0.0,0.00295]
[1777237805871,58.69,78269.61,0.0,0.99997,0.0,0.00295]
[1777237810906,58.69,78268.88,0.0,0.99997,0.0,0.00295]
[1777237815942,58.69,78265.68,0.0,0.99997,0.0,0.00297]
[1777237824071,58.69,78263.96,0.0,0.99997,0.0,0.00299]
[1777237830039,58.69,78266.42,0.0,0.99997,0.0,0.00297]
[1777237838096,58.69,78268.71,0.0,0.99998,0.0,0.00291]
[1777237844211,58.69,78270.28,0.0,0.99998,0.0,0.0029]
[1777237848166,58.69,78276.36,0.0,0.99998,0.0,0.00286]
[1777237854282,58.69,78276.26,0.0,0.99998,0.0,0.00286]
[1777237860252,58.69,78276.53,0.0,0.99998,0.0,0.00286]
[1777237865286,58.69,78277.08,0.0,0.99998,0.0,0.00285]
[1777237872335,58.69,78276.46,0.0,0.99998,0.0,0.00286]
[1777237880391,58.69,78276.38,0.0,0.99998,0.0,0.00286]
[1777237885426,58.69,78276.11,0.0,0.99998,0.0,0.00286]
[1777237890463,58.69,78276.57,0.0,0.99998,0.0,0.00286]
[1777237895499,58.69,78275.0,0.0,0.99998,0.0,0.00283]
[1777237900532,58.69,78272.45,0.0,0.99998,0.0,0.00285]
[1777237909598,58.69,78270.58,0.0,0.99998,0.0,0.00286]
[1777237914704,58.69,78272.39,0.0,0.99998,0.0,0.00285]
[1777237920675,58.69,78272.49,0.0,0.99998,0.0,0.00285]
[1777237921682,58.69,78278.85,0.0,0.99998,0.0,0.0028]
[1777237922689,58.69,78279.22,0.0,0.99998,0.0,0.0028]
[1777237930744,58.69,78282.07,0.0,0.99998,0.0,0.00278]
[1777237936786,58.69,78283.06,0.0,0.99998,0.0,0.00277]
[1777237941823,58.69,78282.65,0.0,0.99998,0.0,0.00278]
[1777237948871,58.69,78281.86,0.0,0.99998,0.0,0.00278]
[1777237955024,58.69,78285.51,0.0,0.99998,0.0,0.00272]
[1777237960954,58.69,78285.32,0.0,0.99998,0.0,0.00272]
[1777237965989,58.69,78284.56,0.0,0.99998,0.0,0.00273]
[1777237971029,58.69,78283.91,0.0,0.99998,0.0,0.00273]
[1777237976059,58.69,78283.55,0.0,0.99998,0.0,0.00273]
[1777237981095,58.69,78285.61,0.0,0.99998,0.0,0.00272]
[1777237986131,58.69,78288.66,0.0,0.99998,0.0,0.0027]
[1777237991166,58.69,78281.61,0.0,0.99998,0.0,0.00275]
[1777237996200,58.69,78279.88,0.0,0.99998,0.0,0.00276]
[1777238001235,58.69,78280.93,0.0,0.99998,0.0,0.00275]
[1777238006271,58.69,78279.31,0.0,0.99998,0.0,0.00276]
[1777238012312,58.69,78275.05,0.0,0.99998,0.0,0.00275]
[1777238017348,58.69,78270.33,0.0,0.99998,0.0,0.00279]
[1777238022384,58.69,78269.91,0.0,0.99998,0.0,0.00279]
[1777238027417,58.69,78263.81,0.0,0.99998,0.0,0.00283]
[1777238032453,58.69,78266.92,0.0,0.99998,0.0,0.00281]
[1777238037489,58.69,78269.36,0.0,0.99998,0.0,0.00279]
[1777238042522,58.69,78268.91,0.0,0.99998,0.0,0.0028]
[1777238047558,58.69,78269.45,0.0,0.99998,0.0,0.00279]
[1777238053600,58.69,78270.15,0.0,0.99998,0.0,0.00279]
[1777238058635,58.69,78270.0,0.0,0.99998,0.0,0.00279]
[1777238063671,58.69,78271.06,0.0,0.99998,0.0,0.00278]
[1777238068705,58.69,78267.14,0.0,0.99998,0.0,0.00281]
[1777238073741,58.69,78268.19,0.0,0.99998,0.0,0.00276]
[1777238078777,58.69,78268.7,0.0,0.99998,0.0,0.00276]
[1777238083816,58.69,78269.29,0.0,0.99998,0.0,0.00276]
[1777238088847,58.69,78267.12,0.0,0.99998,0.0,0.00277]
[1777238093881,58.69,78262.17,0.0,0.99998,0.0,0.00281]
[1777238098917,58.69,78259.51,0.0,0.99998,0.0,0.00282]
[1777238103952,58.69,78256.01,0.0,0.99998,0.0,0.00285]
[1777238108987,58.69,78253.44,0.0,0.99998,0.0,0.00287]
[1777238114023,58.69,78251.23,0.0,0.99998,0.0,0.00288]
[1777238118052,58.69,78246.84,0.0,0.99998,0.0,0.00292]
[1777238123085,58.69,78245.63,0.0,0.99998,0.0,0.00293]
[1777238129129,58.69,78245.82,0.0,0.99998,0.0,0.00292]
[1777238134162,58.69,78246.2,0.0,0.99998,0.0,0.00288]
[1777238139306,58.69,78242.39,0.0,0.99998,0.0,0.00291]
[1777238146247,58.69,78243.01,0.0,0.99998,0.0,0.0029]
[1777238151283,58.69,78253.08,0.0,0.99998,0.0,0.00283]
[1777238155312,58.69,78256.36,0.0,0.99998,0.0,0.00281]
[1777238160345,58.69,78258.64,0.0,0.99998,0.0,0.00279]
[1777238162359,58.69,78270.8,0.0,0.99998,0.0,0.00271]
[1777238167394,58.69,78271.62,0.0,0.99998,0.0,0.0027]
[1777238173436,58.69,78272.47,0.0,0.99998,0.0,0.0027]
[1777238178472,58.69,78274.75,0.0,0.99998,0.0,0.00268]
[1777238184514,58.69,78275.44,0.0,0.99998,0.0,0.00268]
[1777238186528,58.69,78281.03,0.0,0.99998,0.0,0.00264]
[1777238191563,58.69,78277.53,0.0,0.99998,0.0,0.00263]
[1777238196597,58.69,78277.29,0.0,0.99998,0.0,0.00263]
[1777238202640,58.69,78277.23,0.0,0.99998,0.0,0.00263]
[1777238207676,58.69,78277.56,0.0,0.99998,0.0,0.00263]
[1777238212711,58.69,78276.93,0.0,0.99998,0.0,0.00263]
[1777238217745,58.69,78277.01,0.0,0.99998,0.0,0.00263]
[1777238222782,58.69,78277.21,0.0,0.99998,0.0,0.00263]
[1777238228823,58.69,78277.18,0.0,0.99998,0.0,0.00263]
[1777238233965,58.69,78277.57,0.0,0.99998,0.0,0.00263]
[1777238239900,58.69,78278.02,0.0,0.99998,0.0,0.00262]
[1777238244934,58.69,78277.32,0.0,0.99998,0.0,0.00263]
[1777238249969,58.69,78277.79,0.0,0.99998,0.0,0.00263]
[1777238255011,58.69,78278.25,0.0,0.99998,0.0,0.00259]
[1777238261049,58.69,78278.8,0.0,0.99998,0.0,0.00258]
[1777238266082,58.69,78278.87,0.0,0.99998,0.0,0.00258]
[1777238271118,58.69,78283.52,0.0,0.99998,0.0,0.00255]
[1777238276153,58.69,78282.73,0.0,0.99998,0.0,0.00256]
[1777238283202,58.69,78280.64,0.0,0.99998,0.0,0.00257]
[1777238288237,58.69,78277.99,0.0,0.99998,0.0,0.00259]
[1777238293272,58.69,78274.99,0.0,0.99998,0.0,0.00261]
[1777238298306,58.69,78272.6,0.0,0.99998,0.0,0.00262]
[1777238303342,58.69,78273.32,0.0,0.99998,0.0,0.00262]
[1777238308376,58.69,78274.06,0.0,0.99998,0.0,0.00261]
[1777238313412,58.69,78278.37,0.0,0.99998,0.0,0.00255]
[1777238318447,58.69,78280.3,0.0,0.99998,0.0,0.00254]
[1777238323481,58.69,78280.26,0.0,0.99998,0.0,0.00254]
[1777238324500,58.69,78274.91,0.0,0.99998,0.0,0.00257]
[1777238326503,58.69,78267.26,0.0,0.99998,0.0,0.00262]
[1777238331537,58.69,78265.68,0.0,0.99998,0.0,0.00263]
[1777238338587,58.69,78266.87,0.0,0.99998,0.0,0.00263]
[1777238343622,58.69,78267.66,0.0,0.99998,0.0,0.00262]
[1777238346643,58.69,78260.2,0.0,0.99998,0.0,0.00267]
[1777238348656,58.69,78255.4,0.0,0.99998,0.0,0.0027]
[1777238354808,58.69,78253.87,0.0,0.99998,0.0,0.00271]
[1777238360741,58.69,78254.47,0.0,0.99998,0.0,0.00271]
[1777238365775,58.69,78254.67,0.0,0.99998,0.0,0.00271]
[1777238372825,58.69,78255.58,0.0,0.99998,0.0,0.00267]
[1777238378867,58.69,78256.55,0.0,0.99998,0.0,0.00266]
[1777238383901,58.7,78256.33,0.0,0.99998,0.0,0.00266]
[1777238388937,58.7,78256.85,0.0,0.99998,0.0,0.00266]
[1777238393971,58.7,78254.91,0.0,0.99998,0.0,0.00267]
[1777238399006,58.7,78255.99,0.0,0.99998,0.0,0.00267]
[1777238401021,58.7,78261.57,0.0,0.99998,0.0,0.00263]
[1777238402028,58.7,78262.76,0.0,0.99998,0.0,0.00262]
[1777238407063,58.7,78259.76,0.0,0.99998,0.0,0.00265]
[1777238413114,58.71,78258.16,0.0,0.99998,0.0,0.00266]
[1777238418150,58.71,78256.56,0.0,0.99998,0.0,0.00267]
[1777238423191,58.71,78257.36,0.0,0.99998,0.0,0.00267]
[1777238430244,58.72,78259.26,0.0,0.99998,0.0,0.00266]
[1777238435376,58.72,78260.73,0.0,0.99998,0.0,0.00262]
[1777238443334,58.73,78261.65,0.0,0.99998,0.0,0.00261]
[1777238450384,58.73,78262.55,0.0,0.99998,0.0,0.00261]
[1777238455516,58.74,78263.13,0.0,0.99998,0.0,0.00261]
[1777238463477,58.75,78263.92,0.0,0.99998,0.0,0.00261]
[1777238469518,58.75,78264.58,0.0,0.99998,0.0,0.00261]
[1777238474555,58.76,78264.94,0.0,0.99998,0.0,0.00261]
[1777238480596,58.76,78265.16,0.0,0.99998,0.0,0.00262]
[1777238485729,58.76,78265.43,0.0,0.99998,0.0,0.00261]
[1777238491676,58.76,78265.89,0.0,0.99998,0.0,0.00257]
[1777238496712,58.76,78265.56,0.0,0.99998,0.0,0.00258]
[1777238503761,58.76,78264.84,0.0,0.99998,0.0,0.00258]
[1777238508796,58.76,78264.32,0.0,0.99998,0.0,0.00258]
[1777238514839,58.76,78263.94,0.0,0.99998,0.0,0.00259]
[1777238519874,58.76,78263.42,0.0,0.99998,0.0,0.00259]
[1777238524910,58.76,78262.79,0.0,0.99998,0.0,0.00259]
[1777238529945,58.76,78263.41,0.0,0.99998,0.0,0.00259]
[1777238536079,58.76,78264.05,0.0,0.99998,0.0,0.00259]
[1777238546150,58.76,78264.83,0.0,0.99998,0.0,0.00258]
[1777238552099,58.76,78265.17,0.0,0.99998,0.0,0.00254]
[1777238557133,58.76,78265.33,0.0,0.99998,0.0,0.00254]
[1777238562168,58.76,78265.61,0.0,0.99998,0.0,0.00254]
[1777238568210,58.76,78265.79,0.0,0.99998,0.0,0.00254]
[1777238576360,58.76,78265.99,0.0,0.99998,0.0,0.00254]
[1777238581395,58.77,78266.1,0.0,0.99998,0.0,0.00254]
[1777238587348,58.78,78266.85,0.0,0.99998,0.0,0.00254]
[1777238592382,58.78,78266.8,0.0,0.99998,0.0,0.00255]
[1777238597418,58.79,78274.57,0.0,0.99998,0.0,0.0025]
[1777238603459,58.8,78273.42,0.0,0.99998,0.0,0.00252]
[1777238608494,58.8,78271.83,0.0,0.99998,0.0,0.00253]
[1777238613529,58.8,78272.04,0.0,0.99998,0.0,0.0025]
[1777238618564,58.8,78271.98,0.0,0.99998,0.0,0.0025]
[1777238623599,58.8,78271.67,0.0,0.99998,0.0,0.0025]
[1777238628634,58.8,78271.1,0.0,0.99998,0.0,0.0025]
[1777238633669,58.8,78270.41,0.0,0.99998,0.0,0.00251]
[1777238638706,58.8,78270.32,0.0,0.99998,0.0,0.00251]
[1777238643740,58.8,78270.09,0.0,0.99998,0.0,0.00251]
[1777238648776,58.8,78269.91,0.0,0.99998,0.0,0.00251]
[1777238654816,58.8,78269.68,0.0,0.99998,0.0,0.00251]
[1777238659852,58.8,78279.19,0.0,0.99998,0.0,0.00245]
[1777238665894,58.8,78278.63,0.0,0.99998,0.0,0.00246]
[1777238670929,58.8,78277.66,0.0,0.99998,0.0,0.00246]
[1777238675964,58.8,78277.33,0.0,0.99998,0.0,0.00243]
[1777238681000,58.8,78280.0,0.0,0.99998,0.0,0.00241]
[1777238686035,58.8,78277.02,0.0,0.99998,0.0,0.00243]
[1777238691069,58.8,78277.25,0.0,0.99998,0.0,0.00243]
[1777238696104,58.8,78277.46,0.0,0.99998,0.0,0.00243]
[1777238697112,58.8,78269.8,0.0,0.99998,0.0,0.00248]
[1777238698118,58.8,78265.97,0.0,0.99998,0.0,0.0025]
[1777238702146,58.8,78272.48,0.0,0.99998,0.0,0.00246]
[1777238703154,58.8,78275.07,0.0,0.99998,0.0,0.00244]
[1777238708189,58.8,78275.46,0.0,0.99998,0.0,0.00244]
[1777238720273,58.8,78276.12,0.0,0.99998,0.0,0.00244]
[1777238725307,58.8,78276.81,0.0,0.99998,0.0,0.00243]
[1777238729335,58.8,78270.93,0.0,0.99998,0.0,0.00247]
[1777238734371,58.81,78268.55,0.0,0.99998,0.0,0.00245]
[1777238739406,58.82,78267.34,0.0,0.99998,0.0,0.00247]
[1777238744443,58.83,78266.64,0.0,0.99998,0.0,0.00248]
[1777238749479,58.83,78268.34,0.0,0.99998,0.0,0.00247]
[1777238754514,58.84,78269.1,0.0,0.99998,0.0,0.00247]
[1777238759548,58.85,78272.39,0.0,0.99998,0.0,0.00245]
[1777238770623,58.86,78272.73,0.0,0.99998,0.0,0.00246]
[1777238782801,58.88,78273.04,0.0,0.99998,0.0,0.00248]
[1777238792871,58.9,78273.47,0.0,0.99998,0.0,0.00245]
[1777238798822,58.91,78273.6,0.0,0.99998,0.0,0.00246]
[1777238812917,58.93,78273.97,0.0,0.99998,0.0,0.00247]
[1777238817955,58.94,78273.53,0.0,0.99998,0.0,0.00248]
[1777238823082,58.95,78272.74,0.0,0.99998,0.0,0.00249]
[1777238829031,58.96,78272.27,0.0,0.99998,0.0,0.0025]
[1777238834066,58.97,78276.47,0.0,0.99998,0.0,0.00248]
[1777238839102,58.98,78276.54,0.0,0.99998,0.0,0.00249]
[1777238848164,58.99,78277.15,0.0,0.99998,0.0,0.00249]
[1777238853292,59.0,78273.88,0.0,0.99998,0.0,0.00248]
[1777238859241,59.01,78271.84,0.0,0.99998,0.0,0.0025]
[1777238864282,59.02,78271.37,0.0,0.99998,0.0,0.00251]
[1777238865284,59.02,78280.47,0.0,0.99998,0.0,0.00245]
[1777238867299,59.02,78283.96,0.0,0.99998,0.0,0.00244]
[1777238872333,59.02,78284.07,0.0,0.99998,0.0,0.00243]
[1777238877370,59.02,78282.74,0.0,0.99998,0.0,0.00244]
[1777238881398,59.02,78277.67,0.0,0.99998,0.0,0.00247]
[1777238885425,59.02,78278.11,0.0,0.99998,0.0,0.00247]
[1777238890459,59.02,78276.58,0.0,0.99998,0.0,0.00248]
[1777238894488,59.02,78272.97,0.0,0.99998,0.0,0.0025]
[1777238896502,59.02,78263.26,0.0,0.99998,0.0,0.00257]
[1777238900529,59.02,78258.67,0.0,0.99998,0.0,0.0026]
[1777238905565,59.02,78252.86,0.0,0.99998,0.0,0.00264]
[1777238909593,59.02,78246.98,0.0,0.99998,0.0,0.00268]
[1777238911608,59.02,78237.43,0.0,0.99998,0.0,0.0027]
[1777238912614,59.02,78237.06,0.0,0.99998,0.0,0.00271]
[1777238917650,59.02,78233.74,0.0,0.99998,0.0,0.00273]
[1777238922685,59.02,78231.68,0.0,0.99998,0.0,0.00274]
[1777238926713,59.02,78225.91,0.0,0.99998,0.0,0.00278]
[1777238928727,59.02,78223.63,0.0,0.99998,0.0,0.0028]
[1777238932755,59.02,78217.7,0.0,0.99998,0.0,0.00284]
[1777238935776,59.02,78212.58,0.0,0.99998,0.0,0.00288]
[1777238940811,59.02,78211.4,0.0,0.99998,0.0,0.00289]
[1777238943932,59.02,78203.5,0.0,0.99997,0.0,0.00294]
[1777238946852,59.02,78196.89,0.0,0.99997,0.0,0.00299]
[1777238947859,59.02,78194.37,0.0,0.99997,0.0,0.00301]
[1777238952895,59.02,78193.92,0.0,0.99997,0.0,0.00302]
[1777238956924,59.02,78188.02,0.0,0.99997,0.0,0.00306]
[1777238958937,59.02,78200.78,0.0,0.99997,0.0,0.00296]
[1777238959943,59.02,78203.69,0.0,0.99997,0.0,0.00294]
[1777238964979,59.02,78201.57,0.0,0.99997,0.0,0.00296]
[1777238970014,59.02,78199.25,0.0,0.99997,0.0,0.00298]
[1777238972027,59.02,78194.02,0.0,0.99997,0.0,0.00297]
[1777238977062,59.02,78190.26,0.0,0.99997,0.0,0.003]
[1777238982098,59.02,78185.71,0.0,0.99997,0.0,0.00304]
[1777238984212,59.02,78195.44,0.0,0.99997,0.0,0.00296]
[1777238985118,59.02,78195.3,0.0,0.99997,0.0,0.00297]
[1777238990154,59.02,78195.46,0.0,0.99997,0.0,0.00296]
[1777238995188,59.02,78191.96,0.0,0.99997,0.0,0.00299]
[1777239000225,59.02,78193.67,0.0,0.99997,0.0,0.00298]
[1777239005258,59.02,78190.36,0.0,0.99997,0.0,0.003]
[1777239007273,59.02,78184.96,0.0,0.99997,0.0,0.00304]
[1777239010294,59.02,78180.15,0.0,0.99997,0.0,0.00308]
[1777239013314,59.02,78185.74,0.0,0.99997,0.0,0.00304]
[1777239017343,59.02,78190.23,0.0,0.99997,0.0,0.003]
[1777239022379,59.02,78189.81,0.0,0.99997,0.0,0.00301]
[1777239027414,59.02,78187.61,0.0,0.99997,0.0,0.00302]
[1777239029428,59.02,78183.62,0.0,0.99997,0.0,0.00305]
[1777239034464,59.02,78184.66,0.0,0.99997,0.0,0.003]
[1777239039501,59.02,78185.89,0.0,0.99997,0.0,0.00299]
[1777239044633,59.02,78183.83,0.0,0.99997,0.0,0.00301]
[1777239052590,59.02,78183.36,0.0,0.99997,0.0,0.00301]
[1777239057624,59.02,78185.17,0.0,0.99997,0.0,0.003]
[1777239062659,59.02,78181.42,0.0,0.99997,0.0,0.00303]
[1777239067695,59.02,78178.48,0.0,0.99997,0.0,0.00305]
[1777239070716,59.02,78172.92,0.0,0.99997,0.0,0.00309]
[1777239072743,59.02,78171.67,0.0,0.99997,0.0,0.0031]
[1777239077767,59.02,78169.28,0.0,0.99997,0.0,0.00312]
[1777239082804,59.02,78170.24,0.0,0.99997,0.0,0.00312]
[1777239087849,59.02,78168.08,0.0,0.99997,0.0,0.00313]
[1777239091874,59.02,78163.2,0.0,0.99997,0.0,0.00313]
[1777239096908,59.02,78154.66,0.0,0.99997,0.0,0.0032]
[1777239097916,59.02,78150.64,0.0,0.99997,0.0,0.00323]
[1777239101944,59.02,78145.44,0.0,0.99997,0.0,0.00327]
[1777239105972,59.02,78140.6,0.0,0.99997,0.0,0.00331]
[1777239108993,59.02,78134.64,0.0,0.99997,0.0,0.00336]
[1777239111007,59.02,78132.65,0.0,0.99997,0.0,0.00338]
[1777239112020,59.02,78120.16,0.0,0.99997,0.0,0.00348]
[1777239113020,59.02,78116.79,0.0,0.99997,0.0,0.00351]
[1777239117049,59.02,78115.42,0.0,0.99997,0.0,0.00353]
[1777239121077,59.02,78110.11,0.0,0.99997,0.0,0.00357]
[1777239122085,59.02,78101.2,0.0,0.99997,0.0,0.00365]
[1777239123092,59.02,78098.81,0.0,0.99997,0.0,0.00368]
[1777239125196,59.02,78104.7,0.0,0.99997,0.0,0.00362]
[1777239131147,59.02,78111.46,0.0,0.99997,0.0,0.00356]
[1777239132154,59.02,78116.61,0.0,0.99997,0.0,0.00352]
[1777239133164,59.02,78117.91,0.0,0.99997,0.0,0.0035]
[1777239137190,59.02,78125.51,0.0,0.99997,0.0,0.00344]
[1777239139204,59.02,78130.41,0.0,0.99997,0.0,0.0034]
[1777239142231,59.02,78124.03,0.0,0.99997,0.0,0.00345]
[1777239144245,59.02,78116.42,0.0,0.99997,0.0,0.00352]
[1777239145337,59.02,78104.95,0.0,0.99997,0.0,0.00362]
[1777239146259,59.02,78104.95,0.0,0.99997,0.0,0.00362]
[1777239148273,59.02,78100.9,0.0,0.99997,0.0,0.00366]
[1777239153309,59.02,78102.44,0.0,0.99997,0.0,0.00359]
[1777239158344,59.02,78099.45,0.0,0.99997,0.0,0.00362]
[1777239159352,59.02,78109.76,0.0,0.99997,0.0,0.00353]
[1777239164387,59.02,78113.43,0.0,0.99997,0.0,0.0035]
[1777239169421,59.02,78113.44,0.0,0.99997,0.0,0.0035]
[1777239174456,59.02,78114.01,0.0,0.99997,0.0,0.00349]
[1777239179491,59.02,78113.92,0.0,0.99997,0.0,0.00349]
[1777239184593,59.02,78114.76,0.0,0.99997,0.0,0.00348]
[1777239185638,59.02,78081.15,0.0,0.99997,0.0,0.00379]
[1777239186558,59.02,78080.54,0.0,0.99997,0.0,0.0038]
[1777239187564,59.02,78069.87,0.0,0.99997,0.0,0.0039]
[1777239188571,59.02,78049.36,0.0,0.99996,0.0,0.0041]
[1777239189579,59.02,78050.52,0.0,0.99996,0.0,0.00409]
[1777239192601,59.02,78066.7,0.0,0.99997,0.0,0.00393]
[1777239193607,59.02,78069.83,0.0,0.99997,0.0,0.0039]
[1777239196628,59.02,78074.21,0.0,0.99997,0.0,0.00386]
[1777239197636,59.02,78062.49,0.0,0.99996,0.0,0.00397]
[1777239198641,59.02,78048.5,0.0,0.99996,0.0,0.00411]
[1777239199649,59.02,78043.91,0.0,0.99996,0.0,0.00416]
[1777239200656,59.02,78042.35,0.0,0.99996,0.0,0.00417]
[1777239202670,59.02,78037.82,0.0,0.99996,0.0,0.00422]
[1777239205776,59.02,78038.46,0.0,0.99996,0.0,0.00421]
[1777239207706,59.02,78045.39,0.0,0.99996,0.0,0.00414]
[1777239209720,59.02,78048.98,0.0,0.99996,0.0,0.00411]
[1777239210727,59.02,78057.21,0.0,0.99996,0.0,0.00402]
[1777239211733,59.02,78060.61,0.0,0.99997,0.0,0.00394]
[1777239215845,59.02,78048.95,0.0,0.99996,0.0,0.00405]
[1777239217775,59.02,78040.25,0.0,0.99996,0.0,0.00414]
[1777239218783,59.02,78037.43,0.0,0.99996,0.0,0.00417]
[1777239220796,59.02,78029.17,0.0,0.99996,0.0,0.00426]
[1777239221805,59.02,78028.19,0.0,0.99996,0.0,0.00427]
[1777239225919,59.02,78018.35,0.0,0.99996,0.0,0.00437]
[1777239227848,59.02,78002.93,0.0,0.99996,0.0,0.00454]
[1777239228855,59.02,77998.65,0.0,0.99996,0.0,0.00459]
[1777239231876,59.02,77996.38,0.0,0.99996,0.0,0.00461]
[1777239232894,59.02,78005.74,0.0,0.99996,0.0,0.00451]
[1777239233892,59.02,78011.02,0.0,0.99996,0.0,0.00445]
[1777239238929,59.02,78014.19,0.0,0.99996,0.0,0.00442]
[1777239242959,59.02,78004.97,0.0,0.99996,0.0,0.00452]
[1777239243980,59.02,77997.21,0.0,0.99996,0.0,0.00461]
[1777239244973,59.02,77983.82,0.0,0.99996,0.0,0.00476]
[1777239246079,59.02,77965.3,0.0,0.99996,0.0,0.00498]
[1777239246987,59.02,77965.3,0.0,0.99996,0.0,0.00498]
[1777239250010,59.02,77970.52,0.0,0.99996,0.0,0.00492]
[1777239255043,59.02,77970.51,0.0,0.99996,0.0,0.00492]
[1777239260079,59.02,77977.64,0.0,0.99996,0.0,0.00483]
[1777239265113,59.02,77980.92,0.0,0.99996,0.0,0.00479]
[1777239266227,59.02,77995.71,0.0,0.99996,0.0,0.00462]
[1777239267127,59.02,77995.89,0.0,0.99996,0.0,0.00462]
[1777239268135,59.02,77997.89,0.0,0.99996,0.0,0.0046]
[1777239271156,59.02,78003.53,0.0,0.99996,0.0,0.00447]
[1777239272166,59.02,78010.79,0.0,0.99996,0.0,0.0044]
[1777239273170,59.02,78013.17,0.0,0.99996,0.0,0.00437]
[1777239276297,59.02,78018.65,0.0,0.99996,0.0,0.00431]
[1777239281226,59.02,78026.0,0.0,0.99996,0.0,0.00423]
[1777239283240,59.02,78035.17,0.0,0.99996,0.0,0.00414]
[1777239284246,59.02,78038.34,0.0,0.99996,0.0,0.0041]
[1777239287267,59.02,78032.47,0.0,0.99996,0.0,0.00417]
[1777239289390,59.02,78024.84,0.0,0.99996,0.0,0.00424]
[1777239293310,59.02,78021.84,0.0,0.99996,0.0,0.00428]
[1777239298344,59.02,78021.99,0.0,0.99996,0.0,0.00427]
[1777239299462,59.02,78028.36,0.0,0.99996,0.0,0.00421]
[1777239301365,59.02,78040.19,0.0,0.99996,0.0,0.00409]
[1777239302374,59.02,78040.86,0.0,0.99996,0.0,0.00408]
[1777239303380,59.02,78051.05,0.0,0.99996,0.0,0.00398]
[1777239304387,59.02,78052.0,0.0,0.99996,0.0,0.00397]
[1777239307408,59.02,78073.73,0.0,0.99997,0.0,0.00376]
[1777239308415,59.02,78083.88,0.0,0.99997,0.0,0.00366]
[1777239309533,59.02,78110.18,0.0,0.99997,0.0,0.00343]
[1777239310430,59.02,78110.18,0.0,0.99997,0.0,0.00343]
[1777239311438,59.02,78114.39,0.0,0.99997,0.0,0.00339]
[1777239312447,59.02,78104.68,0.0,0.99997,0.0,0.00348]
[1777239313450,59.02,78101.26,0.0,0.99997,0.0,0.00351]
[1777239314458,59.02,78094.91,0.0,0.99997,0.0,0.00356]
[1777239315465,59.02,78083.11,0.0,0.99997,0.0,0.00367]
[1777239316472,59.02,78076.77,0.0,0.99997,0.0,0.00373]
[1777239318488,59.02,78073.79,0.0,0.99997,0.0,0.00376]
[1777239319600,59.02,78062.85,0.0,0.99997,0.0,0.00386]
[1777239320501,59.02,78062.85,0.0,0.99997,0.0,0.00386]
[1777239325537,59.02,78067.61,0.0,0.99997,0.0,0.00382]
[1777239330571,59.02,78069.47,0.0,0.99997,0.0,0.0038]
[1777239332586,59.02,78076.87,0.0,0.99997,0.0,0.00368]
[1777239333592,59.02,78078.92,0.0,0.99997,0.0,0.00366]
[1777239338627,59.02,78079.66,0.0,0.99997,0.0,0.00365]
[1777239343662,59.02,78079.98,0.0,0.99997,0.0,0.00365]
[1777239348697,59.02,78082.08,0.0,0.99997,0.0,0.00363]
[1777239353732,59.02,78082.48,0.0,0.99997,0.0,0.00363]
[1777239358767,59.02,78081.8,0.0,0.99997,0.0,0.00363]
[1777239364810,59.02,78080.65,0.0,0.99997,0.0,0.00364]
[1777239369955,59.02,78080.2,0.0,0.99997,0.0,0.00365]
[1777239375888,59.02,78079.31,0.0,0.99997,0.0,0.00366]
[1777239380923,59.02,78078.43,0.0,0.99997,0.0,0.00366]
[1777239385958,59.02,78080.58,0.0,0.99997,0.0,0.00365]
[1777239390992,59.02,78082.66,0.0,0.99997,0.0,0.00363]
[1777239397036,59.02,78084.75,0.0,0.99997,0.0,0.00356]
[1777239400166,59.02,78073.93,0.0,0.99997,0.0,0.00366]
[1777239402070,59.02,78068.77,0.0,0.99997,0.0,0.0037]
[1777239404084,59.02,78057.89,0.0,0.99997,0.0,0.00381]
[1777239405099,59.02,78054.83,0.0,0.99997,0.0,0.00384]
[1777239410237,59.02,78053.26,0.0,0.99997,0.0,0.00385]
[1777239416168,59.02,78050.04,0.0,0.99997,0.0,0.00388]
[1777239420307,59.02,78042.77,0.0,0.99996,0.0,0.00395]
[1777239424235,59.02,78008.9,0.0,0.99996,0.0,0.0043]
[1777239425241,59.02,77988.79,0.0,0.99996,0.0,0.00452]
[1777239426249,59.02,77987.95,0.0,0.99996,0.0,0.00453]
[1777239430400,59.02,77995.1,0.0,0.99996,0.0,0.00445]
[1777239432291,59.02,78004.04,0.0,0.99996,0.0,0.00435]
[1777239433297,59.02,78006.68,0.0,0.99996,0.0,0.00432]
[1777239437326,59.02,78009.91,0.0,0.99996,0.0,0.00429]
[1777239442361,59.02,78012.11,0.0,0.99996,0.0,0.00427]
[1777239446389,59.02,78020.01,0.0,0.99996,0.0,0.00418]
[1777239447398,59.02,78020.13,0.0,0.99996,0.0,0.00418]
[1777239450558,59.02,78002.87,0.0,0.99996,0.0,0.00437]
[1777239452431,59.02,77996.87,0.0,0.99996,0.0,0.00437]
[1777239454450,59.02,77995.97,0.0,0.99996,0.0,0.00438]
[1777239457473,59.02,78002.16,0.0,0.99996,0.0,0.00432]
[1777239462502,59.02,78005.86,0.0,0.99996,0.0,0.00428]
[1777239467537,59.02,78007.54,0.0,0.99996,0.0,0.00426]
[1777239473579,59.02,78007.29,0.0,0.99996,0.0,0.00426]
[1777239476605,59.02,78016.14,0.0,0.99996,0.0,0.00417]
[1777239481639,59.02,78014.85,0.0,0.99996,0.0,0.00418]
[1777239486673,59.02,78014.95,0.0,0.99996,0.0,0.00418]
[1777239489832,59.02,78009.38,0.0,0.99996,0.0,0.00424]
[1777239495737,59.02,78009.23,0.0,0.99996,0.0,0.00424]
[1777239499902,59.02,78023.73,0.0,0.99996,0.0,0.00409]
[1777239501779,59.02,78024.13,0.0,0.99996,0.0,0.00409]
[1777239506814,59.02,78028.29,0.0,0.99996,0.0,0.00404]
[1777239507821,59.02,78034.11,0.0,0.99996,0.0,0.00399]
[1777239512856,59.02,78032.22,0.0,0.99996,0.0,0.00395]
[1777239519905,59.02,78031.65,0.0,0.99996,0.0,0.00396]
[1777239527962,59.02,78032.27,0.0,0.99996,0.0,0.00395]
[1777239532997,59.02,78032.1,0.0,0.99996,0.0,0.00395]
[1777239536018,59.02,78040.6,0.0,0.99997,0.0,0.00387]
[1777239541054,59.02,78045.14,0.0,0.99997,0.0,0.00382]
[1777239545080,59.02,78049.18,0.0,0.99997,0.0,0.00379]
[1777239550253,59.02,78053.65,0.0,0.99997,0.0,0.00374]
[1777239552129,59.02,78057.93,0.0,0.99997,0.0,0.0037]
[1777239557165,59.02,78055.93,0.0,0.99997,0.0,0.00372]
[1777239562201,59.02,78060.04,0.0,0.99997,0.0,0.00368]
[1777239566230,59.02,78063.76,0.0,0.99997,0.0,0.00365]
[1777239570393,59.02,78068.53,0.0,0.99997,0.0,0.00361]
[1777239575296,59.02,78074.75,0.0,0.99997,0.0,0.0035]
[1777239580465,59.02,78062.91,0.0,0.99997,0.0,0.00361]
[1777239581343,59.02,78062.91,0.0,0.99997,0.0,0.00361]
[1777239586379,59.02,78062.52,0.0,0.99997,0.0,0.00361]
[1777239590535,59.02,78055.14,0.0,0.99997,0.0,0.00368]
[1777239592421,59.02,78049.49,0.0,0.99997,0.0,0.00373]
[1777239594435,59.02,78045.81,0.0,0.99997,0.0,0.00377]
[1777239599470,59.02,78045.47,0.0,0.99997,0.0,0.00377]
[1777239602490,59.02,78038.89,0.0,0.99997,0.0,0.00383]
[1777239604505,59.02,78037.85,0.0,0.99997,0.0,0.00384]
[1777239607528,59.02,78030.77,0.0,0.99997,0.0,0.00391]
[1777239608533,59.02,78030.09,0.0,0.99997,0.0,0.00392]
[1777239614574,59.02,78028.6,0.0,0.99997,0.0,0.00393]
[1777239619609,59.02,78027.29,0.0,0.99996,0.0,0.00395]
[1777239620745,59.02,78032.45,0.0,0.99997,0.0,0.0039]
[1777239626665,59.02,78030.15,0.0,0.99997,0.0,0.00392]
[1777239629681,59.02,78039.42,0.0,0.99997,0.0,0.00383]
[1777239630815,59.02,78045.61,0.0,0.99997,0.0,0.00377]
[1777239632705,59.02,78041.66,0.0,0.99997,0.0,0.00376]
[1777239635726,59.02,78035.36,0.0,0.99997,0.0,0.00382]
[1777239640885,59.02,78038.79,0.0,0.99997,0.0,0.00378]
[1777239648817,59.02,78038.22,0.0,0.99997,0.0,0.00379]
[1777239653852,59.02,78040.04,0.0,0.99997,0.0,0.00377]
[1777239661026,59.02,78038.62,0.0,0.99997,0.0,0.00378]
[1777239666942,59.02,78038.26,0.0,0.99997,0.0,0.00379]
[1777239671977,59.02,78036.99,0.0,0.99997,0.0,0.0038]
[1777239677015,59.02,78034.95,0.0,0.99997,0.0,0.00382]
[1777239679032,59.02,78029.43,0.0,0.99997,0.0,0.00387]
[1777239684065,59.02,78026.9,0.0,0.99997,0.0,0.0039]
[1777239689100,59.02,78027.81,0.0,0.99997,0.0,0.00389]
[1777239695141,59.02,78028.8,0.0,0.99997,0.0,0.00383]
[1777239702191,59.02,78029.64,0.0,0.99997,0.0,0.00382]
[1777239707226,59.02,78029.97,0.0,0.99997,0.0,0.00381]
[1777239712262,59.02,78030.88,0.0,0.99997,0.0,0.00381]
[1777239719310,59.02,78031.55,0.0,0.99997,0.0,0.0038]
[1777239724346,59.02,78030.29,0.0,0.99997,0.0,0.00381]
[1777239729381,59.02,78025.8,0.0,0.99997,0.0,0.00386]
[1777239734417,59.02,78025.64,0.0,0.99997,0.0,0.00386]
[1777239740462,59.02,78026.02,0.0,0.99997,0.0,0.00385]
[1777239745498,59.02,78026.64,0.0,0.99997,0.0,0.00385]
[1777239750656,59.02,78024.05,0.0,0.99997,0.0,0.00387]
[1777239756578,59.02,78021.34,0.0,0.99997,0.0,0.00385]
[1777239758589,59.02,78016.62,0.0,0.99997,0.0,0.00389]
[1777239764631,59.02,78014.96,0.0,0.99997,0.0,0.00391]
[1777239765639,59.02,78009.78,0.0,0.99996,0.0,0.00396]
[1777239767652,59.02,78004.04,0.0,0.99996,0.0,0.00402]
[1777239772688,59.02,78005.95,0.0,0.99996,0.0,0.004]
[1777239781872,59.02,78005.89,0.0,0.99996,0.0,0.004]
[1777239787793,59.02,78005.34,0.0,0.99996,0.0,0.004]
[1777239792827,59.02,78006.04,0.0,0.99996,0.0,0.004]
[1777239798869,59.02,78003.77,0.0,0.99996,0.0,0.00402]
[1777239803905,59.02,78003.68,0.0,0.99996,0.0,0.00402]
[1777239807932,59.02,78008.9,0.0,0.99996,0.0,0.00397]
[1777239812967,59.02,78010.64,0.0,0.99997,0.0,0.0039]
[1777239818003,59.02,78010.54,0.0,0.99997,0.0,0.0039]
[1777239822175,59.02,78004.01,0.0,0.99996,0.0,0.00396]
[1777239828074,59.02,78002.0,0.0,0.99996,0.0,0.00398]
[1777239830088,59.02,77996.77,0.0,0.99996,0.0,0.00404]
[1777239832245,59.02,77988.18,0.0,0.99996,0.0,0.00412]
[1777239835124,59.02,77985.32,0.0,0.99996,0.0,0.00415]
[1777239837137,59.02,77978.15,0.0,0.99996,0.0,0.00423]
[1777239842316,59.02,77983.25,0.0,0.99996,0.0,0.00417]
[1777239850229,59.02,77983.8,0.0,0.99996,0.0,0.00417]
[1777239855265,59.02,77987.93,0.0,0.99996,0.0,0.00413]
[1777239860299,59.02,77991.47,0.0,0.99996,0.0,0.00409]
[1777239863321,59.02,77997.55,0.0,0.99996,0.0,0.00403]
[1777239868356,59.02,78001.17,0.0,0.99996,0.0,0.00399]
[1777239876411,59.02,78002.61,0.0,0.99997,0.0,0.00392]
[1777239881447,59.02,78006.54,0.0,0.99997,0.0,0.00388]
[1777239887488,59.02,78007.26,0.0,0.99997,0.0,0.00388]
[1777239892668,59.02,78009.85,0.0,0.99997,0.0,0.00385]
[1777239900581,59.02,78010.2,0.0,0.99997,0.0,0.00385]
[1777239902738,59.02,78002.55,0.0,0.99997,0.0,0.00392]
[1777239904610,59.02,77999.41,0.0,0.99996,0.0,0.00395]
[1777239905616,59.02,77991.83,0.0,0.99996,0.0,0.00403]
[1777239906623,59.02,77989.82,0.0,0.99996,0.0,0.00405]
[1777239911658,59.02,77989.5,0.0,0.99996,0.0,0.00405]
[1777239916693,59.02,77984.51,0.0,0.99996,0.0,0.00411]
[1777239921728,59.02,77984.49,0.0,0.99996,0.0,0.00411]
[1777239925758,59.02,77978.97,0.0,0.99996,0.0,0.00416]
[1777239930796,59.02,77977.76,0.0,0.99996,0.0,0.00418]
[1777239932949,59.02,77972.49,0.0,0.99996,0.0,0.00417]
[1777239938848,59.02,77970.73,0.0,0.99996,0.0,0.00419]
[1777239943883,59.02,77966.08,0.0,0.99996,0.0,0.00424]
[1777239948919,59.02,77965.58,0.0,0.99996,0.0,0.00425]
[1777239953952,59.02,77968.43,0.0,0.99996,0.0,0.00422]
[1777239958988,59.02,77966.36,0.0,0.99996,0.0,0.00424]
[1777239964024,59.02,77967.73,0.0,0.99996,0.0,0.00422]
[1777239968050,59.02,77962.39,0.0,0.99996,0.0,0.00428]
[1777239974093,59.02,77957.71,0.0,0.99996,0.0,0.00433]
[1777239979127,59.02,77952.67,0.0,0.99996,0.0,0.00439]
[1777239984162,59.02,77948.82,0.0,0.99996,0.0,0.00443]
[1777239986321,59.02,77931.04,0.0,0.99996,0.0,0.00463]
[1777239988214,59.02,77911.65,0.0,0.99996,0.0,0.00486]
[1777239989211,59.02,77891.26,0.0,0.99995,0.0,0.00511]
[1777239990220,59.02,77880.65,0.0,0.99995,0.0,0.00525]
[1777239991226,59.02,77881.15,0.0,0.99995,0.0,0.00517]
[1777239993240,59.02,77876.06,0.0,0.99995,0.0,0.00524]
[1777239996409,59.02,77879.1,0.0,0.99995,0.0,0.0052]
[1777239998274,59.02,77889.26,0.0,0.99995,0.0,0.00507]
[1777239999281,59.02,77891.66,0.0,0.99995,0.0,0.00504]
[1777240003310,59.02,77902.1,0.0,0.99996,0.0,0.00491]
[1777240004317,59.02,77920.36,0.0,0.99996,0.0,0.00469]
[1777240005326,59.02,77932.18,0.0,0.99996,0.0,0.00455]
[1777240006479,59.02,77922.49,0.0,0.99996,0.0,0.00467]
[1777240007339,59.02,77922.49,0.0,0.99996,0.0,0.00467]
[1777240011366,59.02,77918.92,0.0,0.99996,0.0,0.00471]
[1777240016549,59.02,77917.74,0.0,0.99996,0.0,0.00472]
[1777240020429,59.02,77923.12,0.0,0.99996,0.0,0.00466]
[1777240021436,59.02,77924.17,0.0,0.99996,0.0,0.00465]
[1777240026619,59.02,77924.2,0.0,0.99996,0.0,0.00465]
[1777240031509,59.02,77917.87,0.0,0.99996,0.0,0.00472]
[1777240033523,59.02,77918.22,0.0,0.99996,0.0,0.00472]
[1777240037551,59.02,77924.65,0.0,0.99996,0.0,0.00464]
[1777240040571,59.02,77926.9,0.0,0.99996,0.0,0.00461]
[1777240045607,59.02,77921.82,0.0,0.99996,0.0,0.00467]
[1777240050642,59.02,77918.92,0.0,0.99996,0.0,0.00471]
[1777240055677,59.02,77918.38,0.0,0.99996,0.0,0.00465]
[1777240060713,59.02,77918.67,0.0,0.99996,0.0,0.00465]
[1777240065749,59.02,77919.03,0.0,0.99996,0.0,0.00464]
[1777240070787,59.02,77918.61,0.0,0.99996,0.0,0.00465]
[1777240075819,59.02,77918.67,0.0,0.99996,0.0,0.00465]
[1777240076970,59.02,77927.39,0.0,0.99996,0.0,0.00455]
[1777240079848,59.02,77934.63,0.0,0.99996,0.0,0.00447]
[1777240080855,59.02,77935.5,0.0,0.99996,0.0,0.00446]
[1777240085890,59.02,77938.49,0.0,0.99996,0.0,0.00442]
[1777240090925,59.02,77943.63,0.0,0.99996,0.0,0.00437]
[1777240095960,59.02,77942.65,0.0,0.99996,0.0,0.00438]
[1777240099987,59.02,77947.67,0.0,0.99996,0.0,0.00432]
[1777240105022,59.02,77950.14,0.0,0.99996,0.0,0.0043]
[1777240115093,59.02,77955.92,0.0,0.99996,0.0,0.00418]
[1777240116099,59.02,77963.0,0.0,0.99996,0.0,0.0041]
[1777240117250,59.02,77969.51,0.0,0.99996,0.0,0.00404]
[1777240119120,59.02,77975.2,0.0,0.99996,0.0,0.00398]
[1777240120127,59.02,77976.8,0.0,0.99996,0.0,0.00396]
[1777240124156,59.02,77986.0,0.0,0.99997,0.0,0.00387]
[1777240125168,59.02,77988.56,0.0,0.99997,0.0,0.00385]
[1777240128183,59.02,77992.08,0.0,0.99997,0.0,0.00381]
[1777240131209,59.02,77997.65,0.0,0.99997,0.0,0.00376]
[1777240134226,59.02,78003.99,0.0,0.99997,0.0,0.0037]
[1777240139261,59.02,78001.53,0.0,0.99997,0.0,0.00372]
[1777240141275,59.02,77998.44,0.0,0.99997,0.0,0.00375]
[1777240146309,59.02,77997.71,0.0,0.99997,0.0,0.00376]
[1777240151345,59.02,77996.78,0.0,0.99997,0.0,0.00377]
[1777240156380,59.02,77995.14,0.0,0.99997,0.0,0.00378]
[1777240161414,59.02,77993.23,0.0,0.99997,0.0,0.0038]
[1777240166450,59.02,77992.8,0.0,0.99997,0.0,0.00381]
[1777240169473,59.02,77982.13,0.0,0.99997,0.0,0.00391]
[1777240170481,59.02,77979.14,0.0,0.99996,0.0,0.00394]
[1777240172494,59.02,77968.37,0.0,0.99996,0.0,0.00399]
[1777240173523,59.02,77965.39,0.0,0.99996,0.0,0.00402]
[1777240178557,59.02,77964.37,0.0,0.99996,0.0,0.00403]
[1777240183592,59.02,77959.9,0.0,0.99996,0.0,0.00408]
[1777240192656,59.02,77960.18,0.0,0.99996,0.0,0.00408]
[1777240195676,59.02,77963.77,0.0,0.99996,0.0,0.00404]
[1777240200712,59.02,77965.45,0.0,0.99996,0.0,0.00402]
[1777240205747,59.02,77966.97,0.0,0.99996,0.0,0.00401]
[1777240210782,59.02,77966.96,0.0,0.99996,0.0,0.00401]
[1777240215817,59.02,77967.49,0.0,0.99996,0.0,0.004]
[1777240222866,59.02,77970.0,0.0,0.99996,0.0,0.00398]
[1777240228070,59.02,77974.31,0.0,0.99996,0.0,0.00393]
[1777240229917,59.02,77984.6,0.0,0.99997,0.0,0.00383]
[1777240230925,59.02,77993.99,0.0,0.99997,0.0,0.00374]
[1777240231931,59.02,77995.88,0.0,0.99997,0.0,0.00367]
[1777240236968,59.02,77997.55,0.0,0.99997,0.0,0.00366]
[1777240242002,59.02,77997.94,0.0,0.99997,0.0,0.00366]
[1777240247038,59.02,77996.1,0.0,0.99997,0.0,0.00367]
[1777240252073,59.02,77994.79,0.0,0.99997,0.0,0.00368]
[1777240255098,59.02,77987.45,0.0,0.99997,0.0,0.00375]
[1777240260135,59.02,77981.16,0.0,0.99997,0.0,0.00381]
[1777240263154,59.02,77978.67,0.0,0.99997,0.0,0.00384]
[1777240268348,59.02,77975.74,0.0,0.99997,0.0,0.00387]
[1777240274231,59.02,77972.51,0.0,0.99997,0.0,0.0039]
[1777240279266,59.02,77971.87,0.0,0.99996,0.0,0.0039]
[1777240286315,59.02,77966.92,0.0,0.99996,0.0,0.00395]
[1777240292356,59.02,77963.56,0.0,0.99996,0.0,0.00393]
[1777240297391,59.02,77958.62,0.0,0.99996,0.0,0.00398]
[1777240302427,59.02,77956.84,0.0,0.99996,0.0,0.004]
[1777240308628,59.02,77954.04,0.0,0.99996,0.0,0.00403]
[1777240316526,59.02,77951.01,0.0,0.99996,0.0,0.00406]
[1777240318698,59.02,77939.22,0.0,0.99996,0.0,0.00418]
[1777240319546,59.02,77940.15,0.0,0.99996,0.0,0.00417]
[1777240321561,59.02,77931.72,0.0,0.99996,0.0,0.00426]
[1777240322568,59.02,77931.2,0.0,0.99996,0.0,0.00427]
[1777240325589,59.02,77926.04,0.0,0.99996,0.0,0.00432]
[1777240331631,59.02,77923.81,0.0,0.99996,0.0,0.00435]
[1777240336666,59.02,77933.67,0.0,0.99996,0.0,0.00424]
[1777240337674,59.02,77939.16,0.0,0.99996,0.0,0.00418]
[1777240341701,59.02,77942.95,0.0,0.99996,0.0,0.00414]
[1777240346736,59.02,77946.24,0.0,0.99996,0.0,0.00411]
[1777240349758,59.02,77951.41,0.0,0.99996,0.0,0.00406]
[1777240355799,59.02,77954.09,0.0,0.99996,0.0,0.00397]
[1777240360834,59.02,77955.54,0.0,0.99996,0.0,0.00396]
[1777240365870,59.02,77956.66,0.0,0.99996,0.0,0.00395]
[1777240371911,59.02,77958.37,0.0,0.99996,0.0,0.00393]
[1777240379967,59.02,77960.27,0.0,0.99996,0.0,0.00391]
[1777240385005,59.02,77961.24,0.0,0.99996,0.0,0.0039]
[1777240389031,59.02,77967.13,0.0,0.99997,0.0,0.00384]
[1777240394067,59.02,77974.29,0.0,0.99997,0.0,0.00378]
[1777240399260,59.02,77968.36,0.0,0.99997,0.0,0.00383]
[1777240403128,59.02,77963.55,0.0,0.99997,0.0,0.00388]
[1777240408166,59.02,77961.37,0.0,0.99996,0.0,0.0039]
[1777240412191,59.02,77957.48,0.0,0.99997,0.0,0.00389]
[1777240416220,59.02,77941.42,0.0,0.99996,0.0,0.00405]
[1777240417226,59.02,77934.07,0.0,0.99996,0.0,0.00412]
[1777240418233,59.02,77932.55,0.0,0.99996,0.0,0.00414]
[1777240422263,59.02,77927.36,0.0,0.99996,0.0,0.00419]
[1777240427296,59.02,77926.82,0.0,0.99996,0.0,0.0042]
[1777240432332,59.02,77927.27,0.0,0.99996,0.0,0.00419]
[1777240437369,59.02,77926.46,0.0,0.99996,0.0,0.0042]
[1777240442403,59.02,77927.19,0.0,0.99996,0.0,0.00419]
[1777240447440,59.02,77925.7,0.0,0.99996,0.0,0.00421]
[1777240452473,59.02,77925.81,0.0,0.99996,0.0,0.00421]
[1777240457509,59.02,77912.96,0.0,0.99996,0.0,0.00435]
[1777240458516,59.02,77909.57,0.0,0.99996,0.0,0.00439]
[1777240461537,59.02,77903.5,0.0,0.99996,0.0,0.00445]
[1777240463551,59.02,77901.08,0.0,0.99996,0.0,0.00448]
[1777240467578,59.02,77884.57,0.0,0.99996,0.0,0.00467]
[1777240468585,59.02,77883.71,0.0,0.99996,0.0,0.00468]
[1777240471607,59.02,77889.33,0.0,0.99996,0.0,0.00455]
[1777240476642,59.02,77885.84,0.0,0.99996,0.0,0.00459]
[1777240481676,59.02,77884.09,0.0,0.99996,0.0,0.00461]
[1777240484709,59.02,77865.1,0.0,0.99996,0.0,0.00484]
[1777240485727,59.02,77865.1,0.0,0.99996,0.0,0.00484]
[1777240486723,59.02,77872.84,0.0,0.99996,0.0,0.00474]
[1777240487734,59.02,77932.52,0.0,0.99996,0.0,0.00408]
[1777240488753,59.02,77945.39,0.0,0.99996,0.0,0.00395]
[1777240489906,59.02,78035.4,0.0,0.99997,0.0,0.00314]
[1777240491773,59.02,78044.2,0.0,0.99997,0.0,0.00307]
[1777240492812,59.02,78172.83,0.0,0.99998,0.0,0.0022]
[1777240493789,59.06,78173.69,0.0,0.99998,0.0,0.00222]
[1777240494792,59.13,78169.34,0.0,0.99998,0.0,0.00229]
[1777240495813,59.13,78136.46,0.0,0.99998,0.0,0.0025]
[1777240496822,59.13,78321.66,0.0,0.99999,0.0,0.00153]
[1777240497824,59.13,78361.94,0.0,0.99999,0.0,0.00138]
[1777240498829,59.14,78346.26,0.0,0.99999,0.0,0.00144]
[1777240500000,59.14,78416.24,0.0,0.99999,0.0,0.00119]
[1777240501860,59.14,78507.63,0.0,0.99999,0.0,0.00093]
[1777240502874,59.17,78511.57,0.0,0.99999,0.0,0.00093]
[1777240503878,59.21,78526.08,0.0,0.99999,0.0,0.00091]
[1777240504882,59.25,78516.96,0.0,0.99999,0.0,0.00094]
[1777240505913,59.29,78515.29,0.0,0.99999,0.0,0.00096]
[1777240506929,59.29,78714.24,0.0,1.0,0.0,0.00055]
[1777240507929,59.29,78861.19,0.0,1.0,0.0,0.00036]
[1777240508936,59.29,78863.31,0.0,1.0,0.0,0.00036]
[1777240510102,59.29,78869.27,0.0,1.0,0.0,0.00036]
[1777240510949,59.29,78870.33,0.0,1.0,0.0,0.00036]
[1777240511958,59.29,78877.07,0.0,1.0,0.0,0.00035]
[1777240512964,59.29,78868.7,0.0,1.0,0.0,0.00036]
[1777240513982,59.29,78876.28,0.0,1.0,0.0,0.00035]
[1777240514977,59.29,78888.88,0.0,1.0,0.0,0.00034]
[1777240515985,59.29,78909.94,0.0,1.0,0.0,0.00032]
[1777240516992,59.29,78910.16,0.0,1.0,0.0,0.00032]
[1777240522028,59.29,78910.28,0.0,1.0,0.0,0.00032]
[1777240527063,59.29,78906.84,0.0,1.0,0.0,0.00032]
[1777240530095,59.29,78901.09,0.0,1.0,0.0,0.00033]
[1777240531090,59.29,78871.92,0.0,1.0,0.0,0.00035]
[1777240532101,59.29,78851.07,0.0,1.0,0.0,0.00037]
[1777240533108,59.29,78837.53,0.0,1.0,0.0,0.00038]
[1777240534118,59.29,78817.66,0.0,1.0,0.0,0.00041]
[1777240535129,59.29,78795.4,0.0,1.0,0.0,0.00043]
[1777240536137,59.29,78772.75,0.0,1.0,0.0,0.00046]
[1777240537152,59.29,78734.59,0.0,1.0,0.0,0.00051]
[1777240538154,59.29,78705.25,0.0,1.0,0.0,0.00056]
[1777240539158,59.29,78664.59,0.0,0.99999,0.0,0.00062]
[1777240540169,59.33,78640.59,0.0,0.99999,0.0,0.00067]
[1777240541175,59.33,78632.12,0.0,0.99999,0.0,0.00069]
[1777240542184,59.33,78598.29,0.0,0.99999,0.0,0.00076]
[1777240543187,59.37,78566.8,0.0,0.99999,0.0,0.00084]
[1777240544203,59.37,78542.33,0.0,0.99999,0.0,0.00089]
[1777240545206,59.37,78534.55,0.0,0.99999,0.0,0.00091]
[1777240546221,59.45,78517.49,0.0,0.99999,0.0,0.00098]
[1777240547222,59.45,78493.27,0.0,0.99999,0.0,0.00105]
[1777240548241,59.49,78493.27,0.0,0.99999,0.0,0.00106]
[1777240549241,59.49,78486.51,0.0,0.99999,0.0,0.00108]
[1777240550424,59.49,78470.51,0.0,0.99999,0.0,0.00113]
[1777240552254,59.53,78451.1,0.0,0.99999,0.0,0.0012]
[1777240553259,59.53,78442.47,0.0,0.99999,0.0,0.00123]
[1777240554294,59.53,78436.29,0.0,0.99999,0.0,0.00125]
[1777240555296,59.53,78415.01,0.0,0.99999,0.0,0.00133]
[1777240556313,59.53,78402.14,0.0,0.99999,0.0,0.00137]
[1777240558317,59.53,78387.48,0.0,0.99999,0.0,0.00143]
[1777240559323,59.53,78379.92,0.0,0.99999,0.0,0.00146]
[1777240560495,59.53,78388.23,0.0,0.99999,0.0,0.00143]
[1777240562356,59.53,78374.46,0.0,0.99999,0.0,0.00148]
[1777240563357,59.53,78374.46,0.0,0.99999,0.0,0.00148]
[1777240565408,59.53,78389.81,0.0,0.99999,0.0,0.00142]
[1777240566391,59.53,78450.42,0.0,0.99999,0.0,0.00121]
[1777240567396,59.53,78480.85,0.0,0.99999,0.0,0.00111]
[1777240568402,59.53,78453.01,0.0,0.99999,0.0,0.0012]
[1777240569409,59.53,78453.01,0.0,0.99999,0.0,0.0012]
[1777240570416,59.53,78449.92,0.0,0.99999,0.0,0.00121]
[1777240572429,59.53,78468.85,0.0,0.99999,0.0,0.00115]
[1777240573441,59.53,78481.88,0.0,0.99999,0.0,0.00111]
[1777240574444,59.53,78487.49,0.0,0.99999,0.0,0.00109]
[1777240575452,59.53,78492.81,0.0,0.99999,0.0,0.00108]
[1777240576459,59.53,78498.27,0.0,0.99999,0.0,0.00106]
[1777240577470,59.53,78499.76,0.0,0.99999,0.0,0.00106]
[1777240580499,59.53,78507.97,0.0,0.99999,0.0,0.00103]
[1777240581506,59.53,78511.45,0.0,0.99999,0.0,0.00102]
[1777240582514,59.53,78527.25,0.0,0.99999,0.0,0.00098]
[1777240583527,59.53,78554.76,0.0,0.99999,0.0,0.00091]
[1777240584526,59.53,78592.47,0.0,0.99999,0.0,0.00082]
[1777240585536,59.53,78601.15,0.0,0.99999,0.0,0.0008]
[1777240586553,59.53,78618.24,0.0,0.99999,0.0,0.00077]
[1777240587552,59.53,78650.42,0.0,0.99999,0.0,0.0007]
[1777240588564,59.53,78659.31,0.0,0.99999,0.0,0.00068]
[1777240589565,59.53,78683.36,0.0,0.99999,0.0,0.00064]
[1777240590573,59.53,78705.54,0.0,1.0,0.0,0.0006]
[1777240591580,59.53,78735.08,0.0,1.0,0.0,0.00055]
[1777240592587,59.53,78746.06,0.0,1.0,0.0,0.00053]
[1777240593606,59.53,78756.77,0.0,1.0,0.0,0.00051]
[1777240594617,59.53,78772.64,0.0,1.0,0.0,0.00049]
[1777240595631,59.53,78772.64,0.0,1.0,0.0,0.00049]
[1777240597645,59.53,78753.01,0.0,1.0,0.0,0.00052]
[1777240598647,59.53,78690.8,0.0,0.99999,0.0,0.00062]
[1777240599656,59.53,78644.88,0.0,0.99999,0.0,0.0007]
[1777240600826,59.53,78583.46,0.0,0.99999,0.0,0.00083]
[1777240601669,59.53,78583.46,0.0,0.99999,0.0,0.00083]
[1777240602676,59.53,78572.75,0.0,0.99999,0.0,0.00085]
[1777240603693,59.53,78562.52,0.0,0.99999,0.0,0.00088]
[1777240604692,59.53,78549.83,0.0,0.99999,0.0,0.00091]
[1777240605696,59.53,78559.16,0.0,0.99999,0.0,0.00089]
[1777240606706,59.53,78574.33,0.0,0.99999,0.0,0.00085]
[1777240607710,59.53,78555.94,0.0,0.99999,0.0,0.00089]
[1777240608717,59.53,78570.14,0.0,0.99999,0.0,0.00086]
[1777240609724,59.53,78563.26,0.0,0.99999,0.0,0.00088]
[1777240610896,59.53,78597.03,0.0,0.99999,0.0,0.0008]
[1777240611745,59.53,78597.03,0.0,0.99999,0.0,0.0008]
[1777240613760,59.53,78603.55,0.0,0.99999,0.0,0.00078]
[1777240614768,59.53,78575.98,0.0,0.99999,0.0,0.00085]
[1777240615787,59.53,78567.6,0.0,0.99999,0.0,0.00087]
[1777240617787,59.53,78557.64,0.0,0.99999,0.0,0.00089]
[1777240618795,59.53,78544.04,0.0,0.99999,0.0,0.00092]
[1777240620814,59.53,78519.92,0.0,0.99999,0.0,0.00099]
[1777240622840,59.53,78511.71,0.0,0.99999,0.0,0.00101]
[1777240623830,59.53,78537.64,0.0,0.99999,0.0,0.00094]
[1777240624837,59.53,78576.71,0.0,0.99999,0.0,0.00084]
[1777240625844,59.53,78593.75,0.0,0.99999,0.0,0.00081]
[1777240626851,59.53,78600.71,0.0,0.99999,0.0,0.00079]
[1777240627887,59.53,78610.4,0.0,0.99999,0.0,0.00077]
[1777240628874,59.53,78618.59,0.0,0.99999,0.0,0.00075]
[1777240629882,59.53,78574.73,0.0,0.99999,0.0,0.00085]
[1777240634918,59.53,78576.27,0.0,0.99999,0.0,0.00085]
[1777240635923,59.53,78557.8,0.0,0.99999,0.0,0.00089]
[1777240636932,59.53,78570.79,0.0,0.99999,0.0,0.00086]
[1777240638944,59.53,78539.4,0.0,0.99999,0.0,0.00093]
[1777240639954,59.53,78561.4,0.0,0.99999,0.0,0.00088]
[1777240641108,59.53,78516.89,0.0,0.99999,0.0,0.00099]
[1777240641972,59.53,78516.89,0.0,0.99999,0.0,0.00099]
[1777240642979,59.53,78523.35,0.0,0.99999,0.0,0.00098]
[1777240647006,59.53,78530.08,0.0,0.99999,0.0,0.00096]
[1777240648016,59.53,78525.48,0.0,0.99999,0.0,0.00097]
[1777240649023,59.53,78517.05,0.0,0.99999,0.0,0.00099]
[1777240650033,59.53,78509.5,0.0,0.99999,0.0,0.00101]
[1777240651182,59.53,78511.06,0.0,0.99999,0.0,0.00099]
[1777240655066,59.53,78501.0,0.0,0.99999,0.0,0.00102]
[1777240656073,59.53,78497.81,0.0,0.99999,0.0,0.00103]
[1777240657080,59.53,78488.28,0.0,0.99999,0.0,0.00106]
[1777240658088,59.53,78484.8,0.0,0.99999,0.0,0.00107]
[1777240659093,59.53,78468.89,0.0,0.99999,0.0,0.00111]
[1777240660101,59.53,78466.22,0.0,0.99999,0.0,0.00112]
[1777240661252,59.53,78452.89,0.0,0.99999,0.0,0.00116]
[1777240662116,59.53,78452.39,0.0,0.99999,0.0,0.00116]
[1777240663122,59.53,78431.31,0.0,0.99999,0.0,0.00123]
[1777240664130,59.53,78419.92,0.0,0.99999,0.0,0.00127]
[1777240665138,59.53,78413.65,0.0,0.99999,0.0,0.00129]
[1777240666145,59.53,78420.98,0.0,0.99999,0.0,0.00127]
[1777240667151,59.53,78411.98,0.0,0.99999,0.0,0.0013]
[1777240668159,59.53,78395.31,0.0,0.99999,0.0,0.00136]
[1777240669165,59.53,78394.22,0.0,0.99999,0.0,0.00136]
[1777240673194,59.53,78403.63,0.0,0.99999,0.0,0.00133]
[1777240674203,59.53,78420.25,0.0,0.99999,0.0,0.00127]
[1777240675212,59.53,78431.0,0.0,0.99999,0.0,0.00123]
[1777240676218,59.53,78436.8,0.0,0.99999,0.0,0.00121]
[1777240680246,59.53,78428.91,0.0,0.99999,0.0,0.00124]
[1777240681412,59.53,78422.03,0.0,0.99999,0.0,0.00126]
[1777240682265,59.53,78422.02,0.0,0.99999,0.0,0.00126]
[1777240683267,59.54,78416.51,0.0,0.99999,0.0,0.00128]
[1777240684274,59.54,78413.18,0.0,0.99999,0.0,0.00129]
[1777240687294,59.54,78420.8,0.0,0.99999,0.0,0.00127]
[1777240688301,59.54,78428.52,0.0,0.99999,0.0,0.00124]
[1777240689309,59.54,78433.8,0.0,0.99999,0.0,0.00122]
[1777240691482,59.54,78439.76,0.0,0.99999,0.0,0.00121]
[1777240695351,59.54,78445.48,0.0,0.99999,0.0,0.00119]
[1777240700389,59.54,78425.57,0.0,0.99999,0.0,0.00125]
[1777240701552,59.54,78426.94,0.0,0.99999,0.0,0.00125]
[1777240704417,59.54,78432.44,0.0,0.99999,0.0,0.00123]
[1777240707438,59.54,78438.66,0.0,0.99999,0.0,0.00121]
[1777240710459,59.54,78430.0,0.0,0.99999,0.0,0.00124]
[1777240712473,59.54,78425.69,0.0,0.99999,0.0,0.00123]
[1777240716501,59.54,78402.15,0.0,0.99999,0.0,0.00131]
[1777240717522,59.54,78387.8,0.0,0.99999,0.0,0.00137]
[1777240718529,59.54,78387.8,0.0,0.99999,0.0,0.00137]
[1777240719528,59.54,78359.18,0.0,0.99999,0.0,0.00148]
[1777240720535,59.54,78351.63,0.0,0.99999,0.0,0.0015]
[1777240724563,59.55,78376.95,0.0,0.99999,0.0,0.00141]
[1777240725570,59.55,78388.76,0.0,0.99999,0.0,0.00137]
[1777240726577,59.55,78390.18,0.0,0.99999,0.0,0.00136]
[1777240727584,59.55,78384.68,0.0,0.99999,0.0,0.00138]
[1777240728590,59.55,78380.52,0.0,0.99999,0.0,0.0014]
[1777240729599,59.55,78374.84,0.0,0.99999,0.0,0.00142]
[1777240730607,59.55,78357.34,0.0,0.99999,0.0,0.00149]
[1777240731767,59.56,78352.54,0.0,0.99999,0.0,0.00151]
[1777240733627,59.56,78352.43,0.0,0.99999,0.0,0.00151]
[1777240737659,59.56,78362.86,0.0,0.99999,0.0,0.00147]
[1777240738674,59.56,78368.58,0.0,0.99999,0.0,0.00144]
[1777240740684,59.56,78361.31,0.0,0.99999,0.0,0.00147]
[1777240742698,59.57,78361.04,0.0,0.99999,0.0,0.00148]
[1777240747731,59.78,78360.16,0.0,0.99999,0.0,0.00158]
[1777240752767,60.0,78362.33,0.0,0.99999,0.0,0.00167]
[1777240753775,60.0,78371.25,0.0,0.99999,0.0,0.00163]
[1777240754802,60.0,78378.56,0.0,0.99999,0.0,0.0016]
[1777240755796,60.0,78391.79,0.0,0.99999,0.0,0.00155]
[1777240756804,60.0,78411.39,0.0,0.99999,0.0,0.00147]
[1777240761994,60.02,78407.84,0.0,0.99999,0.0,0.00149]
[1777240763857,60.11,78400.88,0.0,0.99999,0.0,0.00156]
[1777240765864,60.16,78389.48,0.0,0.99999,0.0,0.00163]
[1777240768887,60.22,78398.23,0.0,0.99999,0.0,0.00162]
[1777240773921,60.28,78400.17,0.0,0.99999,0.0,0.00162]
[1777240778956,60.31,78397.26,0.0,0.99999,0.0,0.00164]
[1777240780969,60.32,78405.64,0.0,0.99999,0.0,0.00161]
[1777240786005,60.33,78407.03,0.0,0.99999,0.0,0.00161]
[1777240791044,60.33,78411.59,0.0,0.99999,0.0,0.00159]
[1777240794064,60.33,78425.47,0.0,0.99999,0.0,0.00154]
[1777240795070,60.33,78430.2,0.0,0.99999,0.0,0.00152]
[1777240796078,60.34,78420.73,0.0,0.99999,0.0,0.00156]
[1777240797085,60.34,78414.72,0.0,0.99999,0.0,0.00158]
[1777240798091,60.34,78407.02,0.0,0.99999,0.0,0.00162]
[1777240800106,60.34,78417.41,0.0,0.99999,0.0,0.00157]
[1777240802277,60.39,78368.44,0.0,0.99998,0.0,0.00181]
[1777240803129,60.39,78368.44,0.0,0.99998,0.0,0.00181]
[1777240805146,60.39,78364.1,0.0,0.99998,0.0,0.00183]
[1777240807157,60.39,78370.48,0.0,0.99998,0.0,0.0018]
[1777240809171,60.39,78378.75,0.0,0.99998,0.0,0.00176]
[1777240812346,60.39,78402.65,0.0,0.99999,0.0,0.00166]
[1777240814210,60.39,78417.45,0.0,0.99999,0.0,0.0016]
[1777240815221,60.39,78428.5,0.0,0.99999,0.0,0.00155]
[1777240816224,60.39,78433.77,0.0,0.99999,0.0,0.00153]
[1777240817228,60.39,78452.51,0.0,0.99999,0.0,0.00146]
[1777240818240,60.39,78458.2,0.0,0.99999,0.0,0.00143]
[1777240819245,60.39,78475.73,0.0,0.99999,0.0,0.00137]
[1777240820251,60.39,78490.29,0.0,0.99999,0.0,0.00132]
[1777240821259,60.39,78494.24,0.0,0.99999,0.0,0.0013]
[1777240822431,60.39,78522.34,0.0,0.99999,0.0,0.00121]
[1777240823284,60.39,78522.33,0.0,0.99999,0.0,0.00121]
[1777240824283,60.39,78496.87,0.0,0.99999,0.0,0.0013]
[1777240825310,60.39,78475.13,0.0,0.99999,0.0,0.00137]
[1777240826317,60.39,78448.1,0.0,0.99999,0.0,0.00147]
[1777240827324,60.39,78439.5,0.0,0.99999,0.0,0.00151]
[1777240828334,60.39,78448.48,0.0,0.99999,0.0,0.00147]
[1777240829341,60.39,78454.01,0.0,0.99999,0.0,0.00145]
[1777240830344,60.39,78459.58,0.0,0.99999,0.0,0.00143]
[1777240834374,60.39,78456.81,0.0,0.99999,0.0,0.00142]
[1777240837410,60.39,78452.14,0.0,0.99999,0.0,0.00143]
[1777240838402,60.39,78420.38,0.0,0.99999,0.0,0.00156]
[1777240839408,60.39,78411.53,0.0,0.99999,0.0,0.0016]
[1777240840418,60.39,78408.97,0.0,0.99999,0.0,0.00161]
[1777240841425,60.39,78434.83,0.0,0.99999,0.0,0.0015]
[1777240842567,60.39,78425.62,0.0,0.99999,0.0,0.00154]
[1777240844444,60.39,78419.92,0.0,0.99999,0.0,0.00156]
[1777240845452,60.39,78417.07,0.0,0.99999,0.0,0.00157]
[1777240850486,60.39,78411.55,0.0,0.99999,0.0,0.0016]
[1777240854514,60.39,78417.54,0.0,0.99999,0.0,0.00157]
[1777240855521,60.39,78427.33,0.0,0.99999,0.0,0.00153]
[1777240856528,60.39,78435.31,0.0,0.99999,0.0,0.0015]
[1777240857535,60.39,78434.33,0.0,0.99999,0.0,0.0015]
[1777240858545,60.39,78449.67,0.0,0.99999,0.0,0.00144]
[1777240859550,60.39,78453.97,0.0,0.99999,0.0,0.00143]
[1777240860558,60.39,78468.48,0.0,0.99999,0.0,0.00137]
[1777240861565,60.39,78484.22,0.0,0.99999,0.0,0.00132]
[1777240862719,60.39,78469.18,0.0,0.99999,0.0,0.00137]
[1777240864587,60.39,78470.71,0.0,0.99999,0.0,0.00137]
[1777240865594,60.39,78482.46,0.0,0.99999,0.0,0.00132]
[1777240866600,60.39,78483.78,0.0,0.99999,0.0,0.00132]
[1777240867608,60.39,78478.1,0.0,0.99999,0.0,0.00134]
[1777240869622,60.39,78479.37,0.0,0.99999,0.0,0.00134]
[1777240870629,60.39,78470.37,0.0,0.99999,0.0,0.00137]
[1777240871635,60.39,78463.17,0.0,0.99999,0.0,0.00139]
[1777240873649,60.39,78460.19,0.0,0.99999,0.0,0.0014]
[1777240876671,60.39,78455.4,0.0,0.99999,0.0,0.00142]
[1777240878693,60.39,78544.13,0.0,0.99999,0.0,0.00113]
[1777240879700,60.39,78554.54,0.0,0.99999,0.0,0.00109]
[1777240880709,60.39,78548.97,0.0,0.99999,0.0,0.00111]
[1777240882887,60.39,78546.92,0.0,0.99999,0.0,0.00112]
[1777240888768,60.39,78529.29,0.0,0.99999,0.0,0.00117]
[1777240889779,60.39,78511.27,0.0,0.99999,0.0,0.00123]
[1777240890786,60.39,78484.24,0.0,0.99999,0.0,0.00132]
[1777240895816,60.39,78488.34,0.0,0.99999,0.0,0.00128]
[1777240896825,60.39,78495.85,0.0,0.99999,0.0,0.00126]
[1777240901862,60.39,78498.54,0.0,0.99999,0.0,0.00125]
[1777240904889,60.39,78508.66,0.0,0.99999,0.0,0.00122]
[1777240909926,60.39,78511.2,0.0,0.99999,0.0,0.00121]
[1777240910932,60.39,78520.72,0.0,0.99999,0.0,0.00118]
[1777240915976,60.39,78542.04,0.0,0.99999,0.0,0.00111]
[1777240918054,60.39,78550.98,0.0,0.99999,0.0,0.00109]
[1777240919035,60.39,78566.83,0.0,0.99999,0.0,0.00104]
[1777240920044,60.39,78586.13,0.0,0.99999,0.0,0.00099]
[1777240922077,60.39,78583.03,0.0,0.99999,0.0,0.001]
[1777240923218,60.39,78553.11,0.0,0.99999,0.0,0.00108]
[1777240925089,60.39,78539.67,0.0,0.99999,0.0,0.00112]
[1777240926097,60.39,78516.51,0.0,0.99999,0.0,0.00119]
[1777240927104,60.39,78519.59,0.0,0.99999,0.0,0.00118]
[1777240928114,60.39,78533.87,0.0,0.99999,0.0,0.00114]
[1777240929117,60.39,78545.89,0.0,0.99999,0.0,0.0011]
[1777240934156,60.39,78545.21,0.0,0.99999,0.0,0.0011]
[1777240935165,60.39,78565.53,0.0,0.99999,0.0,0.00105]
[1777240936171,60.39,78576.43,0.0,0.99999,0.0,0.00102]
[1777240938184,60.39,78567.77,0.0,0.99999,0.0,0.00104]
[1777240939192,60.39,78562.32,0.0,0.99999,0.0,0.00105]
[1777240940199,60.39,78556.54,0.0,0.99999,0.0,0.00107]
[1777240942212,60.39,78565.63,0.0,0.99999,0.0,0.00105]
[1777240947248,60.39,78568.67,0.0,0.99999,0.0,0.00104]
[1777240950270,60.39,78562.0,0.0,0.99999,0.0,0.00106]
[1777240951281,60.39,78554.34,0.0,0.99999,0.0,0.00106]
[1777240952287,60.39,78545.53,0.0,0.99999,0.0,0.00109]
[1777240953434,60.39,78538.92,0.0,0.99999,0.0,0.0011]
[1777240957322,60.39,78532.72,0.0,0.99999,0.0,0.00112]
[1777240958330,60.39,78523.51,0.0,0.99999,0.0,0.00115]
[1777240960344,60.39,78514.21,0.0,0.99999,0.0,0.00118]
[1777240965378,60.39,78514.44,0.0,0.99999,0.0,0.00118]
[1777240967393,60.39,78509.78,0.0,0.99999,0.0,0.00119]
[1777240971421,60.39,78504.6,0.0,0.99999,0.0,0.00121]
[1777240976456,60.39,78507.76,0.0,0.99999,0.0,0.0012]
[1777240977463,60.39,78512.93,0.0,0.99999,0.0,0.00118]
[1777240979477,60.39,78502.91,0.0,0.99999,0.0,0.00122]
[1777240980483,60.39,78497.78,0.0,0.99999,0.0,0.00123]
[1777240982505,60.39,78506.98,0.0,0.99999,0.0,0.0012]
[1777240987547,60.39,78505.65,0.0,0.99999,0.0,0.00121]
[1777240988543,60.39,78499.45,0.0,0.99999,0.0,0.00123]
[1777240989549,60.39,78492.04,0.0,0.99999,0.0,0.00125]
[1777240990558,60.39,78483.83,0.0,0.99999,0.0,0.00128]
[1777240991564,60.39,78474.28,0.0,0.99999,0.0,0.00131]
[1777240993737,60.39,78459.02,0.0,0.99999,0.0,0.00137]
[1777240997606,60.39,78465.92,0.0,0.99999,0.0,0.00134]
[1777241002641,60.39,78465.36,0.0,0.99999,0.0,0.00134]
[1777241003807,60.39,78452.86,0.0,0.99999,0.0,0.00139]
[1777241005662,60.39,78447.56,0.0,0.99999,0.0,0.00141]
[1777241006670,60.39,78435.54,0.0,0.99999,0.0,0.00145]
[1777241010696,60.39,78420.33,0.0,0.99999,0.0,0.00151]
[1777241011704,60.39,78409.33,0.0,0.99999,0.0,0.00153]
[1777241013882,60.39,78396.68,0.0,0.99999,0.0,0.00158]
[1777241014725,60.39,78396.8,0.0,0.99999,0.0,0.00158]
[1777241015731,60.39,78390.68,0.0,0.99999,0.0,0.00161]
[1777241018761,60.39,78400.26,0.0,0.99999,0.0,0.00157]
[1777241021778,60.39,78394.57,0.0,0.99999,0.0,0.00159]
[1777241026813,60.39,78394.24,0.0,0.99999,0.0,0.00159]
[1777241029837,60.39,78400.3,0.0,0.99999,0.0,0.00157]
[1777241034022,60.39,78394.29,0.0,0.99999,0.0,0.00159]
[1777241035880,60.39,78392.69,0.0,0.99999,0.0,0.0016]
[1777241040914,60.39,78388.64,0.0,0.99999,0.0,0.00162]
[1777241044100,60.39,78374.55,0.0,0.99999,0.0,0.00168]
[1777241044945,60.39,78374.55,0.0,0.99999,0.0,0.00168]
[1777241049979,60.39,78373.69,0.0,0.99999,0.0,0.00168]
[1777241051994,60.39,78368.26,0.0,0.99999,0.0,0.00171]
[1777241054169,60.39,78385.02,0.0,0.99999,0.0,0.00163]
[1777241056033,60.39,78383.8,0.0,0.99999,0.0,0.00164]
[1777241060057,60.39,78380.35,0.0,0.99999,0.0,0.00165]
[1777241065092,60.39,78377.83,0.0,0.99999,0.0,0.00166]
[1777241067106,60.39,78364.36,0.0,0.99999,0.0,0.00172]
[1777241068113,60.39,78361.96,0.0,0.99999,0.0,0.00173]
[1777241071134,60.39,78369.8,0.0,0.99999,0.0,0.00167]
[1777241076169,60.39,78371.84,0.0,0.99999,0.0,0.00166]
[1777241078196,60.39,78378.42,0.0,0.99999,0.0,0.00164]
[1777241079195,60.39,78389.28,0.0,0.99999,0.0,0.00159]
[1777241080202,60.39,78397.65,0.0,0.99999,0.0,0.00156]
[1777241085237,60.39,78396.94,0.0,0.99999,0.0,0.00156]
[1777241090272,60.39,78394.54,0.0,0.99999,0.0,0.00157]
[1777241095308,60.39,78396.91,0.0,0.99999,0.0,0.00156]
[1777241100342,60.39,78402.82,0.0,0.99999,0.0,0.00153]
[1777241102357,60.39,78418.44,0.0,0.99999,0.0,0.00147]
[1777241103363,60.39,78404.62,0.0,0.99999,0.0,0.00153]
[1777241104533,60.39,78391.63,0.0,0.99999,0.0,0.00158]
[1777241106384,60.39,78396.5,0.0,0.99999,0.0,0.00156]
[1777241111428,60.39,78396.19,0.0,0.99999,0.0,0.00156]
[1777241114677,60.39,78414.24,0.0,0.99999,0.0,0.00149]
[1777241119481,60.39,78419.99,0.0,0.99999,0.0,0.00147]
[1777241120488,60.39,78426.07,0.0,0.99999,0.0,0.00144]
[1777241121495,60.39,78432.04,0.0,0.99999,0.0,0.00142]
[1777241124747,60.39,78438.61,0.0,0.99999,0.0,0.0014]
[1777241127537,60.39,78445.91,0.0,0.99999,0.0,0.00137]
[1777241131565,60.39,78439.44,0.0,0.99999,0.0,0.00137]
[1777241136600,60.39,78443.46,0.0,0.99999,0.0,0.00136]
[1777241141634,60.39,78444.28,0.0,0.99999,0.0,0.00135]
[1777241146671,60.39,78464.7,0.0,0.99999,0.0,0.00128]
[1777241147677,60.39,78471.78,0.0,0.99999,0.0,0.00126]
[1777241152713,60.39,78476.58,0.0,0.99999,0.0,0.00124]
[1777241157748,60.39,78480.27,0.0,0.99999,0.0,0.00123]
[1777241161776,60.39,78495.27,0.0,0.99999,0.0,0.00118]
[1777241163790,60.39,78504.49,0.0,0.99999,0.0,0.00115]
[1777241168826,60.39,78508.41,0.0,0.99999,0.0,0.00114]
[1777241173862,60.39,78498.46,0.0,0.99999,0.0,0.00117]
[1777241178894,60.39,78490.76,0.0,0.99999,0.0,0.0012]
[1777241181916,60.39,78497.38,0.0,0.99999,0.0,0.00118]
[1777241183931,60.39,78503.45,0.0,0.99999,0.0,0.00116]
[1777241188965,60.39,78499.0,0.0,0.99999,0.0,0.00117]
[1777241192993,60.39,78489.13,0.0,0.99999,0.0,0.00118]
[1777241194000,60.39,78486.54,0.0,0.99999,0.0,0.00119]
[1777241199035,60.39,78482.56,0.0,0.99999,0.0,0.0012]
[1777241200044,60.39,78477.4,0.0,0.99999,0.0,0.00122]
[1777241201051,60.39,78472.34,0.0,0.99999,0.0,0.00124]
[1777241203065,60.39,78458.46,0.0,0.99999,0.0,0.00128]
[1777241204072,60.39,78460.22,0.0,0.99999,0.0,0.00128]
[1777241209107,60.39,78458.84,0.0,0.99999,0.0,0.00128]
[1777241214142,60.39,78451.11,0.0,0.99999,0.0,0.00131]
[1777241215416,60.39,78449.18,0.0,0.99999,0.0,0.00132]
[1777241218170,60.39,78455.68,0.0,0.99999,0.0,0.00129]
[1777241223205,60.39,78458.84,0.0,0.99999,0.0,0.00128]
[1777241225218,60.39,78472.47,0.0,0.99999,0.0,0.00124]
[1777241226225,60.39,78479.36,0.0,0.99999,0.0,0.00121]
[1777241227238,60.39,78477.76,0.0,0.99999,0.0,0.00122]
[1777241229247,60.39,78488.22,0.0,0.99999,0.0,0.00119]
[1777241230255,60.39,78488.84,0.0,0.99999,0.0,0.00118]
[1777241235290,60.39,78487.48,0.0,0.99999,0.0,0.00119]
[1777241238331,60.39,78466.07,0.0,0.99999,0.0,0.00126]
[1777241240344,60.39,78451.28,0.0,0.99999,0.0,0.00131]
[1777241241352,60.39,78445.35,0.0,0.99999,0.0,0.00133]
[1777241246390,60.39,78442.45,0.0,0.99999,0.0,0.00134]
[1777241251425,60.39,78444.21,0.0,0.99999,0.0,0.00131]
[1777241255455,60.39,78440.3,0.0,0.99999,0.0,0.00133]
[1777241256460,60.39,78421.24,0.0,0.99999,0.0,0.00139]
[1777241258474,60.39,78414.73,0.0,0.99999,0.0,0.00142]
[1777241260537,60.39,78456.06,0.0,0.99999,0.0,0.00127]
[1777241261510,60.39,78456.06,0.0,0.99999,0.0,0.00127]
[1777241262517,60.39,78481.13,0.0,0.99999,0.0,0.00119]
[1777241263524,60.39,78490.01,0.0,0.99999,0.0,0.00116]
[1777241267552,60.39,78495.13,0.0,0.99999,0.0,0.00115]
[1777241270572,60.39,78504.09,0.0,0.99999,0.0,0.00112]
[1777241275884,60.39,78500.75,0.0,0.99999,0.0,0.00113]
[1777241278629,60.39,78497.26,0.0,0.99999,0.0,0.00114]
[1777241279635,60.39,78487.98,0.0,0.99999,0.0,0.00117]
[1777241284673,60.39,78489.96,0.0,0.99999,0.0,0.00116]
[1777241285954,60.39,78495.18,0.0,0.99999,0.0,0.00115]
[1777241291720,60.39,78492.49,0.0,0.99999,0.0,0.00115]
[1777241293739,60.39,78510.75,0.0,0.99999,0.0,0.0011]
[1777241296035,60.39,78521.85,0.0,0.99999,0.0,0.00107]
[1777241301792,60.39,78522.75,0.0,0.99999,0.0,0.00106]
[1777241306827,60.39,78521.81,0.0,0.99999,0.0,0.00107]
[1777241311867,60.39,78523.19,0.0,0.99999,0.0,0.00105]
[1777241312874,60.39,78528.74,0.0,0.99999,0.0,0.00103]
[1777241313881,60.39,78551.02,0.0,0.99999,0.0,0.00097]
[1777241314888,60.39,78545.12,0.0,0.99999,0.0,0.00099]
[1777241319923,60.39,78542.79,0.0,0.99999,0.0,0.00099]
[1777241321937,60.39,78556.31,0.0,0.99999,0.0,0.00096]
[1777241322944,60.39,78564.24,0.0,0.99999,0.0,0.00094]
[1777241324958,60.39,78558.66,0.0,0.99999,0.0,0.00095]
[1777241329997,60.39,78555.91,0.0,0.99999,0.0,0.00096]
[1777241335034,60.39,78554.13,0.0,0.99999,0.0,0.00096]
[1777241340069,60.39,78554.53,0.0,0.99999,0.0,0.00096]
[1777241345104,60.39,78558.93,0.0,0.99999,0.0,0.00095]
[1777241350138,60.39,78557.45,0.0,0.99999,0.0,0.00095]
[1777241351146,60.39,78566.67,0.0,0.99999,0.0,0.00093]
[1777241352152,60.39,78572.32,0.0,0.99999,0.0,0.00092]
[1777241356460,60.39,78579.1,0.0,0.99999,0.0,0.0009]
[1777241358195,60.39,78574.93,0.0,0.99999,0.0,0.00091]
[1777241359204,60.39,78565.73,0.0,0.99999,0.0,0.00093]
[1777241360212,60.39,78562.52,0.0,0.99999,0.0,0.00094]
[1777241362226,60.39,78572.96,0.0,0.99999,0.0,0.00091]
[1777241363233,60.39,78578.93,0.0,0.99999,0.0,0.0009]
[1777241364241,60.39,78576.15,0.0,0.99999,0.0,0.00091]
[1777241367266,60.39,78565.76,0.0,0.99999,0.0,0.00093]
[1777241369275,60.39,78565.28,0.0,0.99999,0.0,0.00093]
[1777241373310,60.39,78571.43,0.0,0.99999,0.0,0.0009]
[1777241374312,60.39,78568.01,0.0,0.99999,0.0,0.00091]
[1777241375318,60.39,78561.95,0.0,0.99999,0.0,0.00093]
[1777241376601,60.39,78555.83,0.0,0.99999,0.0,0.00094]
[1777241381364,60.39,78547.78,0.0,0.99999,0.0,0.00096]
[1777241383391,60.39,78541.14,0.0,0.99999,0.0,0.00098]
[1777241384395,60.39,78532.4,0.0,0.99999,0.0,0.001]
[1777241385402,60.39,78525.8,0.0,0.99999,0.0,0.00102]
[1777241386408,60.39,78529.48,0.0,0.99999,0.0,0.00101]
[1777241388423,60.39,78533.11,0.0,0.99999,0.0,0.001]
[1777241393463,60.39,78532.62,0.0,0.99999,0.0,0.001]
[1777241396480,60.39,78538.02,0.0,0.99999,0.0,0.00099]
[1777241398494,60.39,78545.96,0.0,0.99999,0.0,0.00097]
[1777241399500,60.39,78540.0,0.0,0.99999,0.0,0.00098]
[1777241401514,60.39,78537.24,0.0,0.99999,0.0,0.00099]
[1777241403533,60.39,78526.31,0.0,0.99999,0.0,0.00102]
[1777241404541,60.39,78522.49,0.0,0.99999,0.0,0.00103]
[1777241406554,60.39,78534.29,0.0,0.99999,0.0,0.001]
[1777241411591,60.39,78535.39,0.0,0.99999,0.0,0.001]
[1777241416634,60.39,78532.37,0.0,0.99999,0.0,0.001]
[1777241417641,60.39,78527.28,0.0,0.99999,0.0,0.00102]
[1777241422675,60.39,78522.74,0.0,0.99999,0.0,0.00103]
[1777241425697,60.39,78514.57,0.0,0.99999,0.0,0.00105]
[1777241426954,60.39,78502.88,0.0,0.99999,0.0,0.00109]
[1777241427711,60.39,78502.88,0.0,0.99999,0.0,0.00109]
[1777241431739,60.39,78499.97,0.0,0.99999,0.0,0.00108]
[1777241432746,60.39,78491.02,0.0,0.99999,0.0,0.0011]
[1777241437781,60.39,78489.24,0.0,0.99999,0.0,0.00111]
[1777241442817,60.39,78493.0,0.0,0.99999,0.0,0.0011]
[1777241444830,60.39,78481.0,0.0,0.99999,0.0,0.00113]
[1777241449865,60.39,78484.8,0.0,0.99999,0.0,0.00112]
[1777241454902,60.39,78482.51,0.0,0.99999,0.0,0.00113]
[1777241457165,60.39,78490.87,0.0,0.99999,0.0,0.0011]
[1777241459937,60.39,78493.08,0.0,0.99999,0.0,0.0011]
[1777241464971,60.39,78494.14,0.0,0.99999,0.0,0.00109]
[1777241470009,60.39,78496.12,0.0,0.99999,0.0,0.00109]
[1777241474034,60.39,78505.99,0.0,0.99999,0.0,0.00106]
[1777241477305,60.39,78509.81,0.0,0.99999,0.0,0.00105]
[1777241479068,60.39,78505.88,0.0,0.99999,0.0,0.00106]
[1777241480077,60.39,78498.46,0.0,0.99999,0.0,0.00108]
[1777241485114,60.39,78499.2,0.0,0.99999,0.0,0.00108]
[1777241490156,60.39,78502.25,0.0,0.99999,0.0,0.00107]
[1777241493170,60.39,78499.17,0.0,0.99999,0.0,0.00106]
[1777241495184,60.39,78509.96,0.0,0.99999,0.0,0.00103]
[1777241500219,60.39,78512.87,0.0,0.99999,0.0,0.00102]
[1777241504246,60.39,78507.91,0.0,0.99999,0.0,0.00104]
[1777241509281,60.39,78505.84,0.0,0.99999,0.0,0.00104]
[1777241514316,60.39,78507.34,0.0,0.99999,0.0,0.00104]
[1777241519351,60.39,78510.69,0.0,0.99999,0.0,0.00103]
[1777241521365,60.39,78515.91,0.0,0.99999,0.0,0.00101]
[1777241524387,60.39,78526.2,0.0,0.99999,0.0,0.00099]
[1777241525393,60.39,78528.92,0.0,0.99999,0.0,0.00098]
[1777241526401,60.39,78536.35,0.0,0.99999,0.0,0.00096]
[1777241527659,60.39,78533.48,0.0,0.99999,0.0,0.00097]
[1777241532444,60.39,78518.7,0.0,0.99999,0.0,0.00101]
[1777241533450,60.39,78516.28,0.0,0.99999,0.0,0.00101]
[1777241535465,60.39,78524.33,0.0,0.99999,0.0,0.00099]
[1777241536472,60.39,78525.75,0.0,0.99999,0.0,0.00099]
[1777241541508,60.39,78523.48,0.0,0.99999,0.0,0.00099]
[1777241546543,60.39,78528.56,0.0,0.99999,0.0,0.00098]
[1777241551583,60.39,78530.8,0.0,0.99999,0.0,0.00096]
[1777241556613,60.39,78532.55,0.0,0.99999,0.0,0.00095]
[1777241560642,60.39,78537.65,0.0,0.99999,0.0,0.00094]
[1777241563665,60.39,78541.0,0.0,0.99999,0.0,0.00093]
[1777241568697,60.39,78539.82,0.0,0.99999,0.0,0.00094]
[1777241573753,60.39,78541.46,0.0,0.99999,0.0,0.00093]
[1777241578789,60.39,78541.66,0.0,0.99999,0.0,0.00093]
[1777241580803,60.39,78546.7,0.0,0.99999,0.0,0.00092]
[1777241585836,60.39,78545.74,0.0,0.99999,0.0,0.00092]
[1777241590872,60.39,78545.39,0.0,0.99999,0.0,0.00092]
[1777241596925,60.39,78544.11,0.0,0.99999,0.0,0.00092]
[1777241598148,60.39,78539.13,0.0,0.99999,0.0,0.00094]
[1777241603973,60.39,78535.78,0.0,0.99999,0.0,0.00095]
[1777241610016,60.39,78533.54,0.0,0.99999,0.0,0.00095]
[1777241615051,60.39,78536.38,0.0,0.99999,0.0,0.00093]
[1777241616059,60.39,78544.62,0.0,0.99999,0.0,0.00091]
[1777241618288,60.39,78556.3,0.0,0.99999,0.0,0.00088]
[1777241623108,60.39,78547.16,0.0,0.99999,0.0,0.0009]
[1777241624114,60.39,78541.19,0.0,0.99999,0.0,0.00092]
[1777241628364,60.39,78534.98,0.0,0.99999,0.0,0.00093]
[1777241633177,60.39,78540.52,0.0,0.99999,0.0,0.00092]
[1777241638433,60.39,78541.66,0.0,0.99999,0.0,0.00092]
[1777241644256,60.39,78543.9,0.0,0.99999,0.0,0.00091]
[1777241647277,60.39,78550.32,0.0,0.99999,0.0,0.00089]
[1777241651307,60.39,78555.41,0.0,0.99999,0.0,0.00088]
[1777241655332,60.39,78561.78,0.0,0.99999,0.0,0.00087]
[1777241659361,60.39,78557.6,0.0,0.99999,0.0,0.00088]
[1777241663389,60.39,78562.7,0.0,0.99999,0.0,0.00086]
[1777241666409,60.39,78568.98,0.0,0.99999,0.0,0.00085]
[1777241670442,60.39,78573.52,0.0,0.99999,0.0,0.00084]
[1777241674491,60.39,78569.25,0.0,0.99999,0.0,0.00084]
[1777241675482,60.39,78562.32,0.0,0.99999,0.0,0.00085]
[1777241680517,60.39,78562.94,0.0,0.99999,0.0,0.00085]
[1777241685552,60.39,78565.62,0.0,0.99999,0.0,0.00084]
[1777241690590,60.39,78570.37,0.0,0.99999,0.0,0.00083]
[1777241691595,60.39,78578.36,0.0,0.99999,0.0,0.00081]
[1777241692600,60.39,78580.85,0.0,0.99999,0.0,0.00081]
[1777241697636,60.39,78578.06,0.0,0.99999,0.0,0.00082]
[1777241702670,60.39,78575.45,0.0,0.99999,0.0,0.00082]
[1777241707707,60.39,78567.65,0.0,0.99999,0.0,0.00084]
[1777241708929,60.39,78568.65,0.0,0.99999,0.0,0.00084]
[1777241711738,60.39,78571.99,0.0,0.99999,0.0,0.00083]
[1777241716770,60.39,78567.92,0.0,0.99999,0.0,0.00084]
[1777241719792,60.39,78578.86,0.0,0.99999,0.0,0.00081]
[1777241720800,60.39,78593.37,0.0,0.99999,0.0,0.00078]
[1777241721824,60.39,78602.95,0.0,0.99999,0.0,0.00076]
[1777241722821,60.39,78619.11,0.0,0.99999,0.0,0.00073]
[1777241723952,60.39,78626.08,0.0,0.99999,0.0,0.00071]
[1777241724847,60.39,78638.04,0.0,0.99999,0.0,0.00069]
[1777241725859,60.39,78676.5,0.0,0.99999,0.0,0.00062]
[1777241726879,60.39,78678.03,0.0,0.99999,0.0,0.00062]
[1777241727907,60.39,78697.91,0.0,1.0,0.0,0.00059]
[1777241728898,60.39,78718.03,0.0,1.0,0.0,0.00055]
[1777241729942,60.39,78806.88,0.0,1.0,0.0,0.00043]
[1777241730919,60.39,78806.88,0.0,1.0,0.0,0.00043]
[1777241731919,60.39,78806.16,0.0,1.0,0.0,0.00043]
[1777241732921,60.39,78791.93,0.0,1.0,0.0,0.00044]
[1777241733937,60.39,78797.07,0.0,1.0,0.0,0.00044]
[1777241734941,60.39,78805.1,0.0,1.0,0.0,0.00043]
[1777241735953,60.39,78837.98,0.0,1.0,0.0,0.00039]
[1777241736964,60.39,78837.98,0.0,1.0,0.0,0.00039]
[1777241737960,60.39,78806.0,0.0,1.0,0.0,0.00043]
[1777241738970,60.39,78806.31,0.0,1.0,0.0,0.00042]
[1777241739974,60.39,78816.59,0.0,1.0,0.0,0.00041]
[1777241740992,60.39,78811.57,0.0,1.0,0.0,0.00042]
[1777241741989,60.39,78793.41,0.0,1.0,0.0,0.00044]
[1777241742995,60.39,78769.34,0.0,1.0,0.0,0.00047]
[1777241744004,60.39,78754.1,0.0,1.0,0.0,0.00049]
[1777241745017,60.39,78750.65,0.0,1.0,0.0,0.0005]
[1777241747026,60.39,78760.89,0.0,1.0,0.0,0.00048]
[1777241748031,60.39,78749.65,0.0,1.0,0.0,0.0005]
[1777241749038,60.39,78745.97,0.0,1.0,0.0,0.0005]
[1777241750046,60.39,78735.18,0.0,1.0,0.0,0.00052]
[1777241751054,60.39,78730.21,0.0,1.0,0.0,0.00053]
[1777241752060,60.39,78719.63,0.0,1.0,0.0,0.00054]
[1777241753067,60.39,78715.78,0.0,1.0,0.0,0.00055]
[1777241755083,60.39,78709.23,0.0,1.0,0.0,0.00056]
[1777241756088,60.39,78700.35,0.0,1.0,0.0,0.00057]
[1777241757095,60.39,78695.32,0.0,1.0,0.0,0.00058]
[1777241759313,60.39,78702.47,0.0,1.0,0.0,0.00057]
[1777241761128,60.39,78710.6,0.0,1.0,0.0,0.00056]
[1777241762134,60.39,78725.65,0.0,1.0,0.0,0.00053]
[1777241763141,60.39,78737.1,0.0,1.0,0.0,0.00052]
[1777241764148,60.39,78737.85,0.0,1.0,0.0,0.00052]
[1777241768175,60.39,78732.3,0.0,1.0,0.0,0.00052]
[1777241769383,60.39,78715.72,0.0,1.0,0.0,0.00055]
[1777241770190,60.39,78716.0,0.0,1.0,0.0,0.00055]
[1777241771196,60.39,78713.55,0.0,1.0,0.0,0.00055]
[1777241772204,60.39,78719.09,0.0,1.0,0.0,0.00054]
[1777241773211,60.39,78720.31,0.0,1.0,0.0,0.00054]
[1777241776232,60.39,78714.5,0.0,1.0,0.0,0.00055]
[1777241781267,60.39,78704.08,0.0,1.0,0.0,0.00057]
[1777241782276,60.39,78697.84,0.0,1.0,0.0,0.00058]
[1777241783281,60.39,78694.68,0.0,1.0,0.0,0.00058]
[1777241784289,60.39,78689.16,0.0,1.0,0.0,0.00059]
[1777241785302,60.39,78688.33,0.0,1.0,0.0,0.00059]
[1777241789525,60.39,78693.59,0.0,1.0,0.0,0.00058]
[1777241792346,60.39,78712.26,0.0,1.0,0.0,0.00054]
[1777241793350,60.39,78717.95,0.0,1.0,0.0,0.00054]
[1777241794358,60.39,78719.53,0.0,1.0,0.0,0.00053]
[1777241797402,60.39,78725.38,0.0,1.0,0.0,0.00052]
[1777241799601,60.39,78729.57,0.0,1.0,0.0,0.00052]
[1777241803426,60.39,78722.33,0.0,1.0,0.0,0.00053]
[1777241804434,60.39,78721.92,0.0,1.0,0.0,0.00053]
[1777241809671,60.39,78732.67,0.0,1.0,0.0,0.00051]
[1777241811484,60.39,78733.65,0.0,1.0,0.0,0.00051]
[1777241815511,60.39,78740.8,0.0,1.0,0.0,0.0005]
[1777241820545,60.39,78740.39,0.0,1.0,0.0,0.0005]
[1777241822560,60.39,78746.35,0.0,1.0,0.0,0.00049]
[1777241825586,60.4,78740.09,0.0,1.0,0.0,0.0005]
[1777241826592,60.4,78733.83,0.0,1.0,0.0,0.00051]
[1777241827599,60.4,78725.39,0.0,1.0,0.0,0.00053]
[1777241829813,60.41,78719.5,0.0,1.0,0.0,0.00054]
[1777241832636,60.42,78713.07,0.0,1.0,0.0,0.00055]
[1777241834651,60.42,78707.33,0.0,1.0,0.0,0.00056]
[1777241837672,60.42,78712.11,0.0,1.0,0.0,0.00055]
[1777241842707,60.42,78711.12,0.0,1.0,0.0,0.00055]
[1777241845728,60.43,78706.11,0.0,1.0,0.0,0.00056]
[1777241850765,60.43,78707.23,0.0,1.0,0.0,0.00056]
[1777241851770,60.43,78713.72,0.0,1.0,0.0,0.00054]
[1777241852777,60.43,78717.71,0.0,1.0,0.0,0.00053]
[1777241857815,60.44,78715.68,0.0,1.0,0.0,0.00054]
[1777241858849,60.44,78706.52,0.0,1.0,0.0,0.00055]
[1777241860027,60.44,78691.9,0.0,1.0,0.0,0.00057]
[1777241860844,60.44,78691.9,0.0,1.0,0.0,0.00058]
[1777241861848,60.44,78684.44,0.0,1.0,0.0,0.00059]
[1777241862854,60.44,78682.93,0.0,1.0,0.0,0.00059]
[1777241864868,60.45,78661.31,0.0,0.99999,0.0,0.00063]
[1777241865876,60.45,78656.46,0.0,0.99999,0.0,0.00064]
[1777241867892,60.45,78648.62,0.0,0.99999,0.0,0.00065]
[1777241868897,60.45,78646.35,0.0,0.99999,0.0,0.00065]
[1777241870910,60.45,78643.79,0.0,0.99999,0.0,0.00066]
[1777241872925,60.45,78647.61,0.0,0.99999,0.0,0.00065]
[1777241877962,60.46,78648.67,0.0,0.99999,0.0,0.00065]
[1777241878967,60.46,78662.19,0.0,0.99999,0.0,0.00063]
[1777241880167,60.46,78667.06,0.0,0.99999,0.0,0.00062]
[1777241882994,60.47,78659.24,0.0,0.99999,0.0,0.00063]
[1777241884001,60.47,78659.0,0.0,0.99999,0.0,0.00064]
[1777241889036,60.47,78663.11,0.0,0.99999,0.0,0.00063]
[1777241894072,60.47,78661.96,0.0,0.99999,0.0,0.00063]
[1777241899106,60.47,78685.11,0.0,1.0,0.0,0.00059]
[1777241900113,60.47,78695.41,0.0,1.0,0.0,0.00057]
[1777241901124,60.47,78694.75,0.0,1.0,0.0,0.00058]
[1777241903136,60.47,78686.59,0.0,1.0,0.0,0.00059]
[1777241905149,60.47,78683.46,0.0,1.0,0.0,0.00059]
[1777241910184,60.48,78685.89,0.0,1.0,0.0,0.00059]
[1777241915224,60.49,78684.3,0.0,1.0,0.0,0.00059]
[1777241916226,60.49,78693.2,0.0,1.0,0.0,0.00057]
[1777241917234,60.49,78699.61,0.0,1.0,0.0,0.00056]
[1777241918240,60.49,78700.77,0.0,1.0,0.0,0.00056]
[1777241922277,60.5,78691.01,0.0,1.0,0.0,0.00058]
[1777241923283,60.5,78688.24,0.0,1.0,0.0,0.00058]
[1777241925297,60.5,78684.32,0.0,1.0,0.0,0.00059]
[1777241930516,60.51,78701.99,0.0,1.0,0.0,0.00056]
[1777241931339,60.51,78701.99,0.0,1.0,0.0,0.00056]
[1777241935368,60.52,78694.71,0.0,1.0,0.0,0.00057]
[1777241937381,60.52,78691.24,0.0,1.0,0.0,0.00058]
[1777241942477,60.53,78688.15,0.0,1.0,0.0,0.00059]
[1777241944441,60.53,78680.39,0.0,1.0,0.0,0.0006]
[1777241945449,60.53,78677.78,0.0,0.99999,0.0,0.00061]
[1777241949476,60.54,78683.0,0.0,1.0,0.0,0.0006]
[1777241952498,60.54,78687.27,0.0,1.0,0.0,0.00059]
[1777241956525,60.55,78706.07,0.0,1.0,0.0,0.00056]
[1777241957533,60.55,78717.85,0.0,1.0,0.0,0.00054]
[1777241958540,60.56,78718.15,0.0,1.0,0.0,0.00054]
[1777241963577,60.56,78714.88,0.0,1.0,0.0,0.00055]
[1777241968610,60.57,78710.24,0.0,1.0,0.0,0.00056]
[1777241972638,60.58,78703.26,0.0,1.0,0.0,0.00056]
[1777241973645,60.58,78698.78,0.0,1.0,0.0,0.00057]
[1777241975659,60.59,78695.71,0.0,1.0,0.0,0.00058]
[1777241980873,60.6,78698.14,0.0,1.0,0.0,0.00057]
[1777241983714,60.6,78706.95,0.0,1.0,0.0,0.00056]
[1777241985728,60.61,78710.61,0.0,1.0,0.0,0.00056]
[1777241990955,60.62,78716.83,0.0,1.0,0.0,0.00055]
[1777241992782,60.62,78739.9,0.0,1.0,0.0,0.00051]
[1777241994795,60.63,78748.68,0.0,1.0,0.0,0.0005]
[1777241995802,60.63,78756.49,0.0,1.0,0.0,0.00049]
[1777241999830,60.66,78749.79,0.0,1.0,0.0,0.00051]
[1777242004864,60.67,78747.11,0.0,1.0,0.0,0.00051]
[1777242006879,60.67,78735.16,0.0,1.0,0.0,0.00053]
[1777242007885,60.68,78729.38,0.0,1.0,0.0,0.00054]
[1777242011096,60.68,78724.29,0.0,1.0,0.0,0.00055]
[1777242014936,60.69,78729.92,0.0,1.0,0.0,0.00054]
[1777242019971,60.7,78730.09,0.0,1.0,0.0,0.00054]
[1777242025009,60.72,78736.46,0.0,1.0,0.0,0.00054]
[1777242026013,60.72,78750.61,0.0,1.0,0.0,0.00052]
[1777242027020,60.72,78754.38,0.0,1.0,0.0,0.00051]
[1777242031240,60.73,78742.3,0.0,1.0,0.0,0.00052]
[1777242033072,60.74,78747.68,0.0,1.0,0.0,0.00051]
[1777242035085,60.74,78748.77,0.0,1.0,0.0,0.00051]
[1777242037098,60.75,78753.83,0.0,1.0,0.0,0.00051]
[1777242042133,60.76,78753.88,0.0,1.0,0.0,0.00051]
[1777242047244,60.77,78754.15,0.0,1.0,0.0,0.00051]
[1777242052281,60.78,78754.71,0.0,1.0,0.0,0.00051]
[1777242055301,60.79,78747.58,0.0,1.0,0.0,0.00052]
[1777242060337,60.8,78748.22,0.0,1.0,0.0,0.00052]
[1777242061347,60.81,78737.51,0.0,1.0,0.0,0.00054]
[1777242062350,60.81,78725.93,0.0,1.0,0.0,0.00056]
[1777242063357,60.81,78717.68,0.0,1.0,0.0,0.00057]
[1777242064364,60.81,78711.25,0.0,1.0,0.0,0.00058]
[1777242065372,60.82,78707.61,0.0,1.0,0.0,0.00059]
[1777242067389,60.82,78701.9,0.0,1.0,0.0,0.0006]
[1777242068395,60.83,78701.39,0.0,1.0,0.0,0.0006]
[1777242070411,60.83,78710.1,0.0,1.0,0.0,0.00059]
[1777242071416,60.83,78717.45,0.0,1.0,0.0,0.00058]
[1777242072421,60.84,78716.04,0.0,1.0,0.0,0.00058]
[1777242075445,60.84,78729.72,0.0,1.0,0.0,0.00056]
[1777242076450,60.85,78740.63,0.0,1.0,0.0,0.00054]
[1777242077455,60.85,78743.47,0.0,1.0,0.0,0.00054]
[1777242079469,60.86,78748.68,0.0,1.0,0.0,0.00053]
[1777242084508,60.87,78744.88,0.0,1.0,0.0,0.00054]
[1777242086519,60.88,78736.12,0.0,1.0,0.0,0.00055]
[1777242087527,60.88,78733.5,0.0,1.0,0.0,0.00056]
[1777242091663,60.89,78725.52,0.0,1.0,0.0,0.00056]
[1777242093576,60.9,78723.66,0.0,1.0,0.0,0.00057]
[1777242098611,60.91,78720.51,0.0,1.0,0.0,0.00058]
[1777242103646,60.92,78721.1,0.0,1.0,0.0,0.00058]
[1777242108681,60.94,78719.9,0.0,1.0,0.0,0.00058]
[1777242113719,60.95,78719.83,0.0,1.0,0.0,0.00058]
[1777242117743,60.97,78726.48,0.0,1.0,0.0,0.00058]
[1777242118756,60.97,78724.18,0.0,1.0,0.0,0.00058]
[1777242123787,60.98,78731.68,0.0,1.0,0.0,0.00057]
[1777242124799,60.99,78741.63,0.0,1.0,0.0,0.00056]
[1777242125800,60.99,78743.67,0.0,1.0,0.0,0.00055]
[1777242128821,61.0,78749.54,0.0,1.0,0.0,0.00055]
[1777242129828,61.0,78756.43,0.0,1.0,0.0,0.00054]
[1777242130834,61.01,78758.22,0.0,1.0,0.0,0.00053]
[1777242133856,61.01,78764.61,0.0,1.0,0.0,0.00053]
[1777242134862,61.02,78767.53,0.0,1.0,0.0,0.00052]
[1777242139898,61.04,78768.03,0.0,1.0,0.0,0.00053]
[1777242143925,61.05,78774.26,0.0,1.0,0.0,0.00052]
[1777242146947,61.06,78764.08,0.0,1.0,0.0,0.00053]
[1777242147954,61.06,78758.94,0.0,1.0,0.0,0.00054]
[1777242152095,61.07,78742.38,0.0,1.0,0.0,0.00056]
[1777242152988,61.08,78742.38,0.0,1.0,0.0,0.00056]
[1777242158025,61.09,78746.17,0.0,1.0,0.0,0.00056]
[1777242159033,61.1,78755.48,0.0,1.0,0.0,0.00054]
[1777242161047,61.1,78746.84,0.0,1.0,0.0,0.00056]
[1777242165076,61.12,78752.87,0.0,1.0,0.0,0.00055]
[1777242170111,61.13,78751.55,0.0,1.0,0.0,0.00056]
[1777242172235,61.14,78743.65,0.0,1.0,0.0,0.00057]
[1777242176153,61.15,78749.77,0.0,1.0,0.0,0.00056]
[1777242177160,61.16,78755.0,0.0,1.0,0.0,0.00056]
[1777242178167,61.16,78748.93,0.0,1.0,0.0,0.00057]
[1777242179173,61.16,78747.34,0.0,1.0,0.0,0.00057]
[1777242184208,61.18,78747.84,0.0,1.0,0.0,0.00057]
[1777242185216,61.18,78755.65,0.0,1.0,0.0,0.00056]
[1777242186222,61.19,78756.82,0.0,1.0,0.0,0.00056]
[1777242191258,61.2,78752.28,0.0,1.0,0.0,0.00057]
[1777242196299,61.22,78751.84,0.0,1.0,0.0,0.00057]
[1777242197306,61.22,78737.26,0.0,1.0,0.0,0.0006]
[1777242198313,61.23,78727.94,0.0,0.99999,0.0,0.00061]
[1777242199321,61.23,78725.23,0.0,0.99999,0.0,0.00062]
[1777242204356,61.25,78724.03,0.0,0.99999,0.0,0.00062]
[1777242208384,61.26,78705.96,0.0,0.99999,0.0,0.00066]
[1777242209391,61.26,78696.29,0.0,0.99999,0.0,0.00068]
[1777242210397,61.26,78695.61,0.0,0.99999,0.0,0.00068]
[1777242212523,61.27,78687.65,0.0,0.99999,0.0,0.00068]
[1777242214425,61.27,78687.88,0.0,0.99999,0.0,0.00068]
[1777242219460,61.28,78689.09,0.0,0.99999,0.0,0.00068]
[1777242220468,61.28,78681.8,0.0,0.99999,0.0,0.00069]
[1777242221474,61.28,78681.04,0.0,0.99999,0.0,0.0007]
[1777242226510,61.29,78679.52,0.0,0.99999,0.0,0.0007]
[1777242231550,61.3,78678.63,0.0,0.99999,0.0,0.0007]
[1777242235576,61.31,78672.38,0.0,0.99999,0.0,0.00072]
[1777242236582,61.31,78662.29,0.0,0.99999,0.0,0.00074]
[1777242237589,61.31,78660.39,0.0,0.99999,0.0,0.00074]
[1777242242627,61.31,78659.19,0.0,0.99999,0.0,0.00075]
[1777242247673,61.32,78659.55,0.0,0.99999,0.0,0.00075]
[1777242249673,61.32,78673.12,0.0,0.99999,0.0,0.00072]
[1777242250680,61.32,78674.43,0.0,0.99999,0.0,0.00072]
[1777242254711,61.33,78680.8,0.0,0.99999,0.0,0.00071]
[1777242255715,61.33,78679.9,0.0,0.99999,0.0,0.00071]
[1777242260750,61.34,78683.49,0.0,0.99999,0.0,0.0007]
[1777242262875,61.34,78688.51,0.0,0.99999,0.0,0.0007]
[1777242266794,61.35,78693.29,0.0,0.99999,0.0,0.00069]
[1777242267803,61.35,78715.6,0.0,0.99999,0.0,0.00065]
[1777242268809,61.36,78715.4,0.0,0.99999,0.0,0.00065]
[1777242273844,61.37,78716.29,0.0,0.99999,0.0,0.00064]
[1777242278879,61.38,78714.09,0.0,0.99999,0.0,0.00065]
[1777242283016,61.39,78698.06,0.0,0.99999,0.0,0.00068]
[1777242283916,61.4,78698.06,0.0,0.99999,0.0,0.00068]
[1777242285929,61.4,78691.72,0.0,0.99999,0.0,0.00069]
[1777242288949,61.41,78688.76,0.0,0.99999,0.0,0.0007]
[1777242293985,61.41,78688.43,0.0,0.99999,0.0,0.0007]
[1777242298013,61.42,78683.61,0.0,0.99999,0.0,0.00071]
[1777242300044,61.42,78675.62,0.0,0.99999,0.0,0.00073]
[1777242301035,61.43,78674.04,0.0,0.99999,0.0,0.00073]
[1777242306070,61.43,78677.67,0.0,0.99999,0.0,0.00072]
[1777242311105,61.44,78673.78,0.0,0.99999,0.0,0.00073]
[1777242316141,61.45,78673.13,0.0,0.99999,0.0,0.00074]
[1777242321176,61.45,78671.34,0.0,0.99999,0.0,0.00074]
[1777242326212,61.46,78669.01,0.0,0.99999,0.0,0.00075]
[1777242331246,61.47,78669.0,0.0,0.99999,0.0,0.00074]
[1777242333368,61.47,78658.44,0.0,0.99999,0.0,0.00076]
[1777242334268,61.47,78658.44,0.0,0.99999,0.0,0.00076]
[1777242339301,61.47,78655.15,0.0,0.99999,0.0,0.00077]
[1777242344336,61.48,78656.95,0.0,0.99999,0.0,0.00076]
[1777242349373,61.48,78666.01,0.0,0.99999,0.0,0.00075]
[1777242351386,61.48,78667.07,0.0,0.99999,0.0,0.00074]
[1777242356421,61.49,78662.67,0.0,0.99999,0.0,0.00075]
[1777242361455,61.49,78661.87,0.0,0.99999,0.0,0.00076]
[1777242366492,61.49,78658.41,0.0,0.99999,0.0,0.00076]
[1777242371532,61.5,78659.84,0.0,0.99999,0.0,0.00076]
[1777242376566,61.5,78661.7,0.0,0.99999,0.0,0.00076]
[1777242381602,61.5,78662.27,0.0,0.99999,0.0,0.00076]
[1777242385630,61.51,78669.09,0.0,0.99999,0.0,0.00075]
[1777242387645,61.51,78670.36,0.0,0.99999,0.0,0.00074]
[1777242392678,61.51,78668.87,0.0,0.99999,0.0,0.00073]
[1777242396707,61.53,78678.23,0.0,0.99999,0.0,0.00072]
[1777242397714,61.53,78679.68,0.0,0.99999,0.0,0.00072]
[1777242402749,61.54,78679.85,0.0,0.99999,0.0,0.00072]
[1777242406777,61.54,78671.2,0.0,0.99999,0.0,0.00074]
[1777242407784,61.54,78666.51,0.0,0.99999,0.0,0.00075]
[1777242409798,61.54,78664.87,0.0,0.99999,0.0,0.00075]
[1777242413931,61.55,78671.6,0.0,0.99999,0.0,0.00074]
[1777242419870,61.55,78672.03,0.0,0.99999,0.0,0.00074]
[1777242424905,61.56,78670.18,0.0,0.99999,0.0,0.00074]
[1777242429940,61.56,78668.17,0.0,0.99999,0.0,0.00075]
[1777242434976,61.56,78665.53,0.0,0.99999,0.0,0.00075]
[1777242440013,61.57,78668.75,0.0,0.99999,0.0,0.00075]
[1777242444143,61.57,78676.1,0.0,0.99999,0.0,0.00073]
[1777242445046,61.57,78676.1,0.0,0.99999,0.0,0.00073]
[1777242450080,61.58,78673.34,0.0,0.99999,0.0,0.00074]
[1777242455116,61.59,78676.24,0.0,0.99999,0.0,0.00072]
[1777242458136,61.59,78682.1,0.0,0.99999,0.0,0.00071]
[1777242463171,61.6,78682.79,0.0,0.99999,0.0,0.00071]
[1777242468206,61.61,78684.25,0.0,0.99999,0.0,0.00071]
[1777242471230,61.61,78678.86,0.0,0.99999,0.0,0.00072]
[1777242473242,61.61,78675.78,0.0,0.99999,0.0,0.00073]
[1777242474353,61.62,78667.86,0.0,0.99999,0.0,0.00075]
[1777242475256,61.62,78667.86,0.0,0.99999,0.0,0.00075]
[1777242480290,61.62,78668.41,0.0,0.99999,0.0,0.00075]
[1777242485326,61.63,78669.42,0.0,0.99999,0.0,0.00075]
[1777242490362,61.63,78668.74,0.0,0.99999,0.0,0.00075]
[1777242493387,61.64,78660.78,0.0,0.99999,0.0,0.00077]
[1777242498418,61.64,78658.51,0.0,0.99999,0.0,0.00077]
[1777242503453,61.64,78656.83,0.0,0.99999,0.0,0.00078]
[1777242506474,61.64,78644.05,0.0,0.99999,0.0,0.0008]
[1777242507480,61.64,78643.9,0.0,0.99999,0.0,0.0008]
[1777242512516,61.64,78639.3,0.0,0.99999,0.0,0.0008]
[1777242513523,61.64,78630.69,0.0,0.99999,0.0,0.00082]
[1777242514640,61.64,78620.06,0.0,0.99999,0.0,0.00084]
[1777242515536,61.64,78620.06,0.0,0.99999,0.0,0.00084]
[1777242517552,61.64,78613.57,0.0,0.99999,0.0,0.00086]
[1777242518558,61.64,78606.39,0.0,0.99999,0.0,0.00087]
[1777242519565,61.64,78602.89,0.0,0.99999,0.0,0.00088]
[1777242521579,61.64,78593.38,0.0,0.99999,0.0,0.00091]
[1777242522585,61.64,78570.69,0.0,0.99999,0.0,0.00096]
[1777242523594,61.64,78575.59,0.0,0.99999,0.0,0.00095]
[1777242525608,61.64,78579.89,0.0,0.99999,0.0,0.00094]
[1777242527620,61.65,78572.09,0.0,0.99999,0.0,0.00096]
[1777242528627,61.65,78569.58,0.0,0.99999,0.0,0.00097]
[1777242533663,61.65,78568.04,0.0,0.99999,0.0,0.00097]
[1777242538699,61.65,78562.96,0.0,0.99999,0.0,0.00098]
[1777242542726,61.65,78571.87,0.0,0.99999,0.0,0.00096]
[1777242543733,61.65,78570.63,0.0,0.99999,0.0,0.00096]
[1777242544859,61.65,78564.45,0.0,0.99999,0.0,0.00098]
[1777242546753,61.65,78568.65,0.0,0.99999,0.0,0.00097]
[1777242548768,61.65,78573.01,0.0,0.99999,0.0,0.00096]
[1777242552796,61.65,78566.1,0.0,0.99999,0.0,0.00097]
[1777242555817,61.65,78562.22,0.0,0.99999,0.0,0.00098]
[1777242560852,61.65,78553.96,0.0,0.99999,0.0,0.00101]
[1777242561859,61.65,78553.35,0.0,0.99999,0.0,0.00101]
[1777242565886,61.65,78545.2,0.0,0.99999,0.0,0.00103]
[1777242566894,61.65,78539.49,0.0,0.99999,0.0,0.00105]
[1777242567901,61.65,78537.45,0.0,0.99999,0.0,0.00105]
[1777242572937,61.65,78533.22,0.0,0.99999,0.0,0.00105]
[1777242573943,61.65,78532.37,0.0,0.99999,0.0,0.00105]
[1777242575956,61.65,78526.47,0.0,0.99999,0.0,0.00107]
[1777242577970,61.65,78520.86,0.0,0.99999,0.0,0.00108]
[1777242583006,61.65,78523.57,0.0,0.99999,0.0,0.00107]
[1777242588042,61.65,78523.28,0.0,0.99999,0.0,0.00107]
[1777242593077,61.65,78532.01,0.0,0.99999,0.0,0.00105]
[1777242594087,61.65,78537.2,0.0,0.99999,0.0,0.00104]
[1777242596098,61.65,78538.79,0.0,0.99999,0.0,0.00103]
[1777242597105,61.65,78546.59,0.0,0.99999,0.0,0.00101]
[1777242598112,61.65,78551.57,0.0,0.99999,0.0,0.001]
[1777242601132,61.65,78539.15,0.0,0.99999,0.0,0.00103]
[1777242602140,61.65,78526.19,0.0,0.99999,0.0,0.00107]
[1777242603148,61.65,78522.62,0.0,0.99999,0.0,0.00108]
[1777242608184,61.65,78517.46,0.0,0.99999,0.0,0.00109]
[1777242610201,61.65,78513.71,0.0,0.99999,0.0,0.0011]
[1777242615355,61.65,78520.59,0.0,0.99999,0.0,0.00108]
[1777242621274,61.65,78515.83,0.0,0.99999,0.0,0.0011]
[1777242623291,61.65,78508.9,0.0,0.99999,0.0,0.00112]
[1777242625424,61.65,78504.57,0.0,0.99999,0.0,0.00113]
[1777242627316,61.65,78498.44,0.0,0.99999,0.0,0.00115]
[1777242628324,61.65,78495.66,0.0,0.99999,0.0,0.00116]
[1777242630338,61.65,78490.59,0.0,0.99999,0.0,0.00117]
[1777242635494,61.65,78487.73,0.0,0.99999,0.0,0.00116]
[1777242640407,61.65,78482.24,0.0,0.99999,0.0,0.00118]
[1777242645564,61.65,78493.74,0.0,0.99999,0.0,0.00114]
[1777242647469,61.65,78498.04,0.0,0.99999,0.0,0.00113]
[1777242648466,61.65,78505.16,0.0,0.99999,0.0,0.00111]
[1777242649471,61.65,78505.63,0.0,0.99999,0.0,0.00111]
[1777242650478,61.65,78495.43,0.0,0.99999,0.0,0.00114]
[1777242651485,61.65,78491.87,0.0,0.99999,0.0,0.00115]
[1777242655635,61.65,78479.92,0.0,0.99999,0.0,0.00119]
[1777242657531,61.65,78479.32,0.0,0.99999,0.0,0.00119]
[1777242659541,61.65,78465.33,0.0,0.99999,0.0,0.00123]
[1777242660549,61.65,78458.37,0.0,0.99999,0.0,0.00126]
[1777242664577,61.65,78449.84,0.0,0.99999,0.0,0.00129]
[1777242665706,61.65,78441.64,0.0,0.99999,0.0,0.00131]
[1777242667596,61.65,78435.15,0.0,0.99999,0.0,0.00134]
[1777242668605,61.65,78433.68,0.0,0.99999,0.0,0.00134]
[1777242670619,61.65,78425.88,0.0,0.99999,0.0,0.00137]
[1777242671626,61.65,78423.72,0.0,0.99999,0.0,0.00138]
[1777242676661,61.65,78423.48,0.0,0.99999,0.0,0.00138]
[1777242679687,61.65,78447.52,0.0,0.99999,0.0,0.00129]
[1777242680691,61.65,78453.33,0.0,0.99999,0.0,0.00127]
[1777242682704,61.65,78455.47,0.0,0.99999,0.0,0.00127]
[1777242684718,61.65,78447.24,0.0,0.99999,0.0,0.00129]
[1777242689754,61.65,78447.55,0.0,0.99999,0.0,0.00129]
[1777242694788,61.65,78447.29,0.0,0.99999,0.0,0.00127]
[1777242699824,61.65,78441.76,0.0,0.99999,0.0,0.00129]
[1777242702845,61.65,78447.56,0.0,0.99999,0.0,0.00127]
[1777242703851,61.65,78438.99,0.0,0.99999,0.0,0.0013]
[1777242704861,61.65,78435.02,0.0,0.99999,0.0,0.00131]
[1777242705993,61.65,78448.42,0.0,0.99999,0.0,0.00127]
[1777242706874,61.65,78448.42,0.0,0.99999,0.0,0.00127]
[1777242711909,61.65,78464.55,0.0,0.99999,0.0,0.00122]
[1777242712915,61.65,78470.44,0.0,0.99999,0.0,0.0012]
[1777242713923,61.65,78473.2,0.0,0.99999,0.0,0.00119]
[1777242718958,61.65,78476.23,0.0,0.99999,0.0,0.00118]
[1777242723994,61.65,78476.85,0.0,0.99999,0.0,0.00118]
[1777242726007,61.65,78464.84,0.0,0.99999,0.0,0.00121]
[1777242727015,61.65,78464.68,0.0,0.99999,0.0,0.00121]
[1777242728030,61.65,78458.67,0.0,0.99999,0.0,0.00123]
[1777242729033,61.65,78450.89,0.0,0.99999,0.0,0.00126]
[1777242730041,61.65,78457.28,0.0,0.99999,0.0,0.00124]
[1777242735076,61.65,78454.19,0.0,0.99999,0.0,0.00125]
[1777242739104,61.65,78448.05,0.0,0.99999,0.0,0.00127]
[1777242741118,61.65,78455.01,0.0,0.99999,0.0,0.00125]
[1777242744141,61.65,78457.46,0.0,0.99999,0.0,0.00124]
[1777242746274,61.65,78459.93,0.0,0.99999,0.0,0.00123]
[1777242751188,61.65,78453.31,0.0,0.99999,0.0,0.00123]
[1777242753202,61.65,78447.68,0.0,0.99999,0.0,0.00125]
[1777242754209,61.65,78442.31,0.0,0.99999,0.0,0.00127]
[1777242755216,61.65,78441.25,0.0,0.99999,0.0,0.00127]
[1777242756344,61.65,78427.35,0.0,0.99999,0.0,0.00132]
[1777242758236,61.65,78415.68,0.0,0.99999,0.0,0.00136]
[1777242759243,61.65,78407.22,0.0,0.99999,0.0,0.00139]
[1777242760251,61.65,78406.09,0.0,0.99999,0.0,0.0014]
[1777242761258,61.65,78397.11,0.0,0.99999,0.0,0.00143]
[1777242762265,61.65,78397.11,0.0,0.99999,0.0,0.00143]
[1777242767301,61.65,78394.42,0.0,0.99999,0.0,0.00144]
[1777242769317,61.65,78385.37,0.0,0.99999,0.0,0.00147]
[1777242770321,61.65,78376.83,0.0,0.99999,0.0,0.00151]
[1777242771329,61.65,78375.68,0.0,0.99999,0.0,0.00151]
[1777242772335,61.65,78370.44,0.0,0.99999,0.0,0.00153]
[1777242777371,61.65,78367.58,0.0,0.99999,0.0,0.00155]
[1777242779385,61.65,78374.74,0.0,0.99999,0.0,0.00152]
[1777242780392,61.65,78382.78,0.0,0.99999,0.0,0.00148]
[1777242781399,61.65,78381.8,0.0,0.99999,0.0,0.00149]
[1777242784424,61.65,78367.76,0.0,0.99999,0.0,0.00154]
[1777242785428,61.65,78361.72,0.0,0.99999,0.0,0.00157]
[1777242786558,61.65,78360.49,0.0,0.99999,0.0,0.00157]
[1777242790463,61.65,78351.98,0.0,0.99999,0.0,0.00161]
[1777242791474,61.65,78345.02,0.0,0.99999,0.0,0.00164]
[1777242792485,61.65,78335.31,0.0,0.99999,0.0,0.00168]
[1777242794519,61.65,78328.03,0.0,0.99998,0.0,0.00171]
[1777242796809,61.65,78308.4,0.0,0.99998,0.0,0.0018]
[1777242797529,61.65,78308.4,0.0,0.99998,0.0,0.0018]
[1777242798533,61.65,78303.1,0.0,0.99998,0.0,0.00183]
[1777242799540,61.65,78299.29,0.0,0.99998,0.0,0.00185]
[1777242800547,61.65,78288.31,0.0,0.99998,0.0,0.0019]
[1777242801553,61.65,78285.4,0.0,0.99998,0.0,0.00192]
[1777242803571,61.65,78273.01,0.0,0.99998,0.0,0.00198]
[1777242804579,61.65,78261.89,0.0,0.99998,0.0,0.00204]
[1777242805586,61.65,78255.24,0.0,0.99998,0.0,0.00207]
[1777242806879,61.65,78243.25,0.0,0.99998,0.0,0.00214]
[1777242807599,61.65,78242.92,0.0,0.99998,0.0,0.00214]
[1777242808616,61.65,78237.37,0.0,0.99998,0.0,0.00217]
[1777242809625,61.65,78228.34,0.0,0.99998,0.0,0.00222]
[1777242810632,61.65,78231.63,0.0,0.99998,0.0,0.0022]
[1777242811635,61.65,78240.61,0.0,0.99998,0.0,0.00212]
[1777242812643,61.65,78247.75,0.0,0.99998,0.0,0.00208]
[1777242813648,61.65,78253.07,0.0,0.99998,0.0,0.00205]
[1777242814655,61.65,78256.73,0.0,0.99998,0.0,0.00203]
[1777242815666,61.65,78261.78,0.0,0.99998,0.0,0.00201]
[1777242816965,61.65,78255.63,0.0,0.99998,0.0,0.00204]
[1777242818686,61.65,78259.09,0.0,0.99998,0.0,0.00202]
[1777242819693,61.65,78268.21,0.0,0.99998,0.0,0.00197]
[1777242820701,61.65,78272.93,0.0,0.99998,0.0,0.00195]
[1777242822714,61.65,78271.84,0.0,0.99998,0.0,0.00195]
[1777242825735,61.65,78282.77,0.0,0.99998,0.0,0.0019]
[1777242827038,61.65,78293.72,0.0,0.99998,0.0,0.00185]
[1777242827749,61.65,78293.72,0.0,0.99998,0.0,0.00185]
[1777242829764,61.65,78294.09,0.0,0.99998,0.0,0.00184]
[1777242830770,61.65,78283.21,0.0,0.99998,0.0,0.0019]
[1777242831776,61.65,78273.81,0.0,0.99998,0.0,0.00194]
[1777242832784,61.65,78263.08,0.0,0.99998,0.0,0.002]
[1777242833792,61.65,78257.58,0.0,0.99998,0.0,0.00203]
[1777242834801,61.65,78254.42,0.0,0.99998,0.0,0.00204]
[1777242837113,61.65,78233.9,0.0,0.99998,0.0,0.00216]
[1777242837818,61.65,78233.9,0.0,0.99998,0.0,0.00216]
[1777242839832,61.65,78226.51,0.0,0.99998,0.0,0.0022]
[1777242840839,61.65,78223.63,0.0,0.99998,0.0,0.00221]
[1777242843861,61.65,78212.97,0.0,0.99998,0.0,0.00228]
[1777242844868,61.65,78213.25,0.0,0.99998,0.0,0.00227]
[1777242845892,61.65,78201.91,0.0,0.99998,0.0,0.00234]
[1777242847182,61.65,78193.2,0.0,0.99998,0.0,0.00239]
[1777242848898,61.65,78184.2,0.0,0.99998,0.0,0.00245]
[1777242849904,61.65,78174.42,0.0,0.99998,0.0,0.00251]
[1777242850911,61.65,78159.26,0.0,0.99998,0.0,0.00261]
[1777242851924,61.65,78146.29,0.0,0.99998,0.0,0.0027]
[1777242852928,61.65,78147.29,0.0,0.99998,0.0,0.00269]
[1777242853934,61.65,78156.33,0.0,0.99998,0.0,0.00263]
[1777242856004,61.65,78141.67,0.0,0.99998,0.0,0.00273]
[1777242857254,61.65,78138.91,0.0,0.99997,0.0,0.00275]
[1777242859998,61.65,78121.2,0.0,0.99997,0.0,0.00288]
[1777242861014,61.65,78104.51,0.0,0.99997,0.0,0.003]
[1777242862019,61.65,78085.13,0.0,0.99997,0.0,0.00315]
[1777242863017,61.65,78073.2,0.0,0.99997,0.0,0.00325]
[1777242865063,61.65,78066.36,0.0,0.99997,0.0,0.00331]
[1777242867063,61.65,78051.69,0.0,0.99997,0.0,0.00343]
[1777242868074,61.65,78023.23,0.0,0.99997,0.0,0.00369]
[1777242869077,61.65,78023.06,0.0,0.99997,0.0,0.00369]
[1777242870098,61.65,78006.65,0.0,0.99996,0.0,0.00384]
[1777242871106,61.65,77994.87,0.0,0.99996,0.0,0.0039]
[1777242872115,61.65,77987.14,0.0,0.99996,0.0,0.00398]
[1777242873123,61.65,78021.36,0.0,0.99997,0.0,0.00365]
[1777242874130,61.65,78043.49,0.0,0.99997,0.0,0.00345]
[1777242875136,61.65,78034.04,0.0,0.99997,0.0,0.00354]
[1777242878160,61.65,78014.55,0.0,0.99997,0.0,0.00371]
[1777242879165,61.65,78003.47,0.0,0.99996,0.0,0.00382]
[1777242881180,61.65,78017.65,0.0,0.99997,0.0,0.00368]
[1777242882190,61.65,78031.85,0.0,0.99997,0.0,0.00356]
[1777242883193,61.65,78040.2,0.0,0.99997,0.0,0.00348]
[1777242884199,61.65,78045.64,0.0,0.99997,0.0,0.00343]
[1777242885209,61.65,78048.91,0.0,0.99997,0.0,0.00341]
[1777242886214,61.65,78067.26,0.0,0.99997,0.0,0.00325]
[1777242887222,61.65,78082.53,0.0,0.99997,0.0,0.00313]
[1777242888230,61.65,78090.44,0.0,0.99997,0.0,0.00307]
[1777242889239,61.65,78095.77,0.0,0.99997,0.0,0.00302]
[1777242890249,61.65,78103.57,0.0,0.99997,0.0,0.00296]
[1777242892257,61.65,78115.54,0.0,0.99997,0.0,0.00288]
[1777242896298,61.65,78099.53,0.0,0.99997,0.0,0.003]
[1777242897297,61.65,78076.07,0.0,0.99997,0.0,0.00318]
[1777242898303,61.65,78069.52,0.0,0.99997,0.0,0.00323]
[1777242902333,61.65,78079.85,0.0,0.99997,0.0,0.00315]
[1777242903339,61.65,78090.08,0.0,0.99997,0.0,0.00307]
[1777242904346,61.65,78098.57,0.0,0.99997,0.0,0.003]
[1777242905353,61.65,78087.8,0.0,0.99997,0.0,0.00309]
[1777242906360,61.65,78081.47,0.0,0.99997,0.0,0.00314]
[1777242907629,61.65,78063.88,0.0,0.99997,0.0,0.00328]
[1777242908375,61.65,78063.17,0.0,0.99997,0.0,0.00328]
[1777242909383,61.65,78046.41,0.0,0.99997,0.0,0.00343]
[1777242910393,61.65,78038.64,0.0,0.99997,0.0,0.00349]
[1777242912407,61.65,78045.96,0.0,0.99997,0.0,0.00343]
[1777242913412,61.65,78064.9,0.0,0.99997,0.0,0.00327]
[1777242914419,61.65,78085.0,0.0,0.99997,0.0,0.00311]
[1777242915426,61.65,78085.17,0.0,0.99997,0.0,0.00311]
[1777242916433,61.65,78075.61,0.0,0.99997,0.0,0.00318]
[1777242917703,61.65,78081.47,0.0,0.99997,0.0,0.00314]
[1777242918447,61.65,78081.12,0.0,0.99997,0.0,0.00314]
[1777242920461,61.65,78088.28,0.0,0.99997,0.0,0.00308]
[1777242922475,61.65,78080.36,0.0,0.99997,0.0,0.00315]
[1777242923482,61.65,78075.92,0.0,0.99997,0.0,0.00318]
[1777242926502,61.65,78071.1,0.0,0.99997,0.0,0.00322]
[1777242927773,61.65,78082.33,0.0,0.99997,0.0,0.00313]
[1777242932544,61.65,78096.8,0.0,0.99997,0.0,0.00297]
[1777242933552,61.65,78099.76,0.0,0.99997,0.0,0.00295]
[1777242936573,61.65,78094.0,0.0,0.99997,0.0,0.00299]
[1777242937877,61.65,78103.17,0.0,0.99997,0.0,0.00292]
[1777242939597,61.65,78114.93,0.0,0.99997,0.0,0.00284]
[1777242940604,61.65,78146.85,0.0,0.99998,0.0,0.00261]
[1777242941611,61.65,78154.72,0.0,0.99998,0.0,0.00256]
[1777242942618,61.65,78152.55,0.0,0.99998,0.0,0.00258]
[1777242947944,61.65,78145.66,0.0,0.99998,0.0,0.00262]
[1777242950674,61.65,78154.33,0.0,0.99998,0.0,0.00256]
[1777242951680,61.65,78154.69,0.0,0.99998,0.0,0.00256]
[1777242953695,61.65,78165.21,0.0,0.99998,0.0,0.00249]
[1777242954702,61.65,78158.73,0.0,0.99998,0.0,0.00254]
[1777242955709,61.65,78155.58,0.0,0.99998,0.0,0.00256]
[1777242960744,61.65,78152.04,0.0,0.99998,0.0,0.00258]
[1777242962758,61.65,78134.42,0.0,0.99998,0.0,0.0027]
[1777242963767,61.65,78121.32,0.0,0.99997,0.0,0.00279]
[1777242964774,61.65,78123.51,0.0,0.99997,0.0,0.00278]
[1777242969810,61.65,78120.71,0.0,0.99997,0.0,0.0028]
[1777242972829,61.65,78133.21,0.0,0.99998,0.0,0.00271]
[1777242973837,61.65,78127.46,0.0,0.99997,0.0,0.00275]
[1777242976858,61.65,78135.51,0.0,0.99998,0.0,0.00269]
[1777242978157,61.65,78155.35,0.0,0.99998,0.0,0.00256]
[1777242978874,61.65,78154.87,0.0,0.99998,0.0,0.00256]
[1777242983909,61.65,78151.54,0.0,0.99998,0.0,0.00258]
[1777242988234,61.65,78136.53,0.0,0.99998,0.0,0.00268]
[1777242988944,61.65,78136.49,0.0,0.99998,0.0,0.00268]
[1777242993978,61.65,78141.04,0.0,0.99998,0.0,0.00261]
[1777242997000,61.65,78154.13,0.0,0.99998,0.0,0.00253]
[1777243002034,61.65,78153.61,0.0,0.99998,0.0,0.00253]
[1777243007070,61.65,78160.2,0.0,0.99998,0.0,0.00249]
[1777243012105,61.65,78165.57,0.0,0.99998,0.0,0.00245]
[1777243015126,61.65,78172.06,0.0,0.99998,0.0,0.00241]
[1777243018443,61.65,78177.42,0.0,0.99998,0.0,0.00238]
[1777243024190,61.65,78171.21,0.0,0.99998,0.0,0.00242]
[1777243028217,61.65,78163.63,0.0,0.99998,0.0,0.00247]
[1777243030234,61.65,78158.43,0.0,0.99998,0.0,0.0025]
[1777243035271,61.65,78162.87,0.0,0.99998,0.0,0.00247]
[1777243036278,61.65,78175.2,0.0,0.99998,0.0,0.00239]
[1777243038291,61.65,78180.64,0.0,0.99998,0.0,0.00236]
[1777243043328,61.65,78183.65,0.0,0.99998,0.0,0.00234]
[1777243048362,61.65,78194.66,0.0,0.99998,0.0,0.00228]
[1777243049369,61.65,78201.14,0.0,0.99998,0.0,0.00224]
[1777243054404,61.65,78203.85,0.0,0.99998,0.0,0.00219]
[1777243059445,61.65,78203.7,0.0,0.99998,0.0,0.00219]
[1777243061456,61.65,78190.53,0.0,0.99998,0.0,0.00226]
[1777243066491,61.65,78186.99,0.0,0.99998,0.0,0.00228]
[1777243071525,61.65,78190.34,0.0,0.99998,0.0,0.00227]
[1777243076560,61.65,78187.27,0.0,0.99998,0.0,0.00228]
[1777243078865,61.65,78194.4,0.0,0.99998,0.0,0.00224]
[1777243080587,61.65,78198.19,0.0,0.99998,0.0,0.00222]
[1777243082601,61.65,78184.05,0.0,0.99998,0.0,0.0023]
[1777243083613,61.65,78177.99,0.0,0.99998,0.0,0.00234]
[1777243084615,61.65,78172.41,0.0,0.99998,0.0,0.00237]
[1777243085622,61.65,78167.92,0.0,0.99998,0.0,0.0024]
[1777243086630,61.65,78165.31,0.0,0.99998,0.0,0.00242]
[1777243090661,61.65,78159.76,0.0,0.99998,0.0,0.00245]
[1777243093678,61.65,78153.55,0.0,0.99998,0.0,0.00249]
[1777243097707,61.65,78144.37,0.0,0.99998,0.0,0.00255]
[1777243099006,61.65,78135.08,0.0,0.99998,0.0,0.00261]
[1777243101735,61.65,78141.55,0.0,0.99998,0.0,0.00257]
[1777243102741,61.65,78141.88,0.0,0.99998,0.0,0.00257]
[1777243107777,61.65,78144.36,0.0,0.99998,0.0,0.00255]
[1777243110798,61.65,78148.6,0.0,0.99998,0.0,0.00252]
[1777243113820,61.65,78143.04,0.0,0.99998,0.0,0.00252]
[1777243114825,61.65,78153.07,0.0,0.99998,0.0,0.00246]
[1777243115833,61.65,78163.61,0.0,0.99998,0.0,0.00239]
[1777243116845,61.65,78166.11,0.0,0.99998,0.0,0.00237]
[1777243119146,61.65,78184.53,0.0,0.99998,0.0,0.00226]
[1777243124896,61.65,78186.43,0.0,0.99998,0.0,0.00225]
[1777243127919,61.65,78180.02,0.0,0.99998,0.0,0.00229]
[1777243129216,61.65,78170.48,0.0,0.99998,0.0,0.00235]
[1777243129933,61.65,78170.5,0.0,0.99998,0.0,0.00235]
[1777243134968,61.65,78169.08,0.0,0.99998,0.0,0.00236]
[1777243135975,61.65,78175.02,0.0,0.99998,0.0,0.00232]
[1777243136983,61.65,78181.3,0.0,0.99998,0.0,0.00228]
[1777243141010,61.65,78194.07,0.0,0.99998,0.0,0.00221]
[1777243146046,61.65,78194.9,0.0,0.99998,0.0,0.0022]
[1777243148060,61.65,78189.95,0.0,0.99998,0.0,0.00223]
[1777243149359,61.65,78182.85,0.0,0.99998,0.0,0.00227]
[1777243153095,61.65,78188.23,0.0,0.99998,0.0,0.00224]
[1777243158129,61.65,78192.44,0.0,0.99998,0.0,0.00222]
[1777243163164,61.65,78190.98,0.0,0.99998,0.0,0.00223]
[1777243168258,61.65,78183.27,0.0,0.99998,0.0,0.00227]
[1777243171282,61.65,78179.59,0.0,0.99998,0.0,0.00226]
[1777243174302,61.65,78174.09,0.0,0.99998,0.0,0.00229]
[1777243179577,61.65,78179.85,0.0,0.99998,0.0,0.00226]
[1777243180343,61.65,78179.85,0.0,0.99998,0.0,0.00226]
[1777243182358,61.65,78187.72,0.0,0.99998,0.0,0.00221]
[1777243185380,61.65,78193.07,0.0,0.99998,0.0,0.00218]
[1777243190415,61.65,78191.85,0.0,0.99998,0.0,0.00219]
[1777243195451,61.65,78187.4,0.0,0.99998,0.0,0.00221]
[1777243200486,61.65,78183.75,0.0,0.99998,0.0,0.00223]
[1777243205526,61.65,78185.08,0.0,0.99998,0.0,0.00222]
[1777243210562,61.65,78187.16,0.0,0.99998,0.0,0.00221]
[1777243215597,61.65,78187.96,0.0,0.99998,0.0,0.00221]
[1777243217610,61.65,78173.09,0.0,0.99998,0.0,0.0023]
[1777243221639,61.65,78177.0,0.0,0.99998,0.0,0.00227]
[1777243226683,61.65,78181.27,0.0,0.99998,0.0,0.00225]
[1777243231712,61.65,78180.71,0.0,0.99998,0.0,0.00221]
[1777243235741,61.65,78185.35,0.0,0.99998,0.0,0.00219]
[1777243240775,61.65,78183.94,0.0,0.99998,0.0,0.0022]
[1777243242789,61.65,78172.37,0.0,0.99998,0.0,0.00226]
[1777243243795,61.65,78167.22,0.0,0.99998,0.0,0.00229]
[1777243246817,61.65,78180.56,0.0,0.99998,0.0,0.00222]
[1777243251857,61.65,78182.51,0.0,0.99998,0.0,0.0022]
[1777243256889,61.65,78183.37,0.0,0.99998,0.0,0.0022]
[1777243260915,61.65,78178.37,0.0,0.99998,0.0,0.00223]
[1777243264943,61.65,78188.4,0.0,0.99998,0.0,0.00217]
[1777243265950,61.65,78198.86,0.0,0.99998,0.0,0.00211]
[1777243266957,61.65,78202.53,0.0,0.99998,0.0,0.00209]
[1777243268971,61.65,78207.83,0.0,0.99998,0.0,0.00206]
[1777243274006,61.65,78205.02,0.0,0.99998,0.0,0.00208]
[1777243278037,61.65,78209.83,0.0,0.99998,0.0,0.00205]
[1777243283073,61.65,78203.12,0.0,0.99998,0.0,0.00209]
[1777243288110,61.65,78204.91,0.0,0.99998,0.0,0.00208]
[1777243291128,61.65,78200.92,0.0,0.99998,0.0,0.00207]
[1777243296162,61.65,78201.19,0.0,0.99998,0.0,0.00207]
[1777243300423,61.65,78207.34,0.0,0.99998,0.0,0.00203]
[1777243301198,61.65,78207.36,0.0,0.99998,0.0,0.00203]
[1777243306233,61.65,78210.11,0.0,0.99998,0.0,0.00202]
[1777243311268,61.65,78212.29,0.0,0.99998,0.0,0.00201]
[1777243316303,61.65,78222.52,0.0,0.99998,0.0,0.00195]
[1777243321338,61.65,78235.36,0.0,0.99998,0.0,0.00189]
[1777243322345,61.65,78235.46,0.0,0.99998,0.0,0.00189]
[1777243324359,61.65,78229.95,0.0,0.99998,0.0,0.00192]
[1777243329394,61.65,78233.11,0.0,0.99998,0.0,0.0019]
[1777243334428,61.65,78233.49,0.0,0.99998,0.0,0.0019]
[1777243338457,61.65,78226.36,0.0,0.99998,0.0,0.00193]
[1777243344498,61.65,78225.79,0.0,0.99998,0.0,0.00194]
[1777243348528,61.65,78217.94,0.0,0.99998,0.0,0.00198]
[1777243351547,61.65,78214.85,0.0,0.99998,0.0,0.00196]
[1777243356583,61.65,78216.17,0.0,0.99998,0.0,0.00196]
[1777243361617,61.65,78214.15,0.0,0.99998,0.0,0.00197]
[1777243366654,61.65,78214.67,0.0,0.99998,0.0,0.00196]
[1777243371688,61.65,78216.54,0.0,0.99998,0.0,0.00195]
[1777243376724,61.65,78214.26,0.0,0.99998,0.0,0.00196]
[1777243381759,61.65,78216.77,0.0,0.99998,0.0,0.00195]
[1777243386794,61.65,78215.77,0.0,0.99998,0.0,0.00196]
[1777243390823,61.65,78210.61,0.0,0.99998,0.0,0.00198]
[1777243394851,61.65,78216.66,0.0,0.99998,0.0,0.00195]
[1777243399888,61.65,78215.17,0.0,0.99998,0.0,0.00196]
[1777243400894,61.65,78223.1,0.0,0.99998,0.0,0.00192]
[1777243402908,61.65,78224.77,0.0,0.99998,0.0,0.00191]
[1777243407943,61.65,78223.43,0.0,0.99998,0.0,0.00192]
[1777243409958,61.65,78229.36,0.0,0.99998,0.0,0.00189]
[1777243414993,61.65,78231.69,0.0,0.99998,0.0,0.00185]
[1777243417007,61.65,78237.49,0.0,0.99998,0.0,0.00182]
[1777243419021,61.65,78253.27,0.0,0.99998,0.0,0.00174]
[1777243421276,61.65,78244.94,0.0,0.99998,0.0,0.00178]
[1777243423049,61.65,78246.42,0.0,0.99998,0.0,0.00178]
[1777243425063,61.65,78251.26,0.0,0.99998,0.0,0.00175]
[1777243430099,61.65,78253.07,0.0,0.99998,0.0,0.00175]
[1777243435133,61.65,78255.83,0.0,0.99998,0.0,0.00173]
[1777243438155,61.65,78267.21,0.0,0.99998,0.0,0.00168]
[1777243439161,61.65,78265.88,0.0,0.99998,0.0,0.00169]
[1777243444197,61.65,78264.5,0.0,0.99998,0.0,0.00169]
[1777243449235,61.65,78266.29,0.0,0.99998,0.0,0.00169]
[1777243454269,61.65,78262.52,0.0,0.99998,0.0,0.0017]
[1777243457294,61.65,78256.22,0.0,0.99998,0.0,0.00173]
[1777243462326,61.65,78256.05,0.0,0.99998,0.0,0.00173]
[1777243467360,61.65,78255.7,0.0,0.99998,0.0,0.00173]
[1777243472395,61.65,78254.39,0.0,0.99998,0.0,0.00171]
[1777243477453,61.65,78254.05,0.0,0.99998,0.0,0.00171]
[1777243481693,61.65,78266.78,0.0,0.99999,0.0,0.00166]
[1777243482487,61.65,78266.96,0.0,0.99999,0.0,0.00165]
[1777243483495,61.65,78266.58,0.0,0.99999,0.0,0.00166]
[1777243487523,61.65,78271.63,0.0,0.99999,0.0,0.00163]
[1777243492558,61.65,78274.16,0.0,0.99999,0.0,0.00162]
[1777243497593,61.65,78280.8,0.0,0.99999,0.0,0.0016]
[1777243502628,61.65,78276.32,0.0,0.99999,0.0,0.00161]
[1777243507664,61.65,78275.05,0.0,0.99999,0.0,0.00162]
[1777243509676,61.65,78269.13,0.0,0.99999,0.0,0.00165]
[1777243514713,61.65,78276.01,0.0,0.99999,0.0,0.00162]
[1777243515721,61.65,78285.27,0.0,0.99999,0.0,0.00158]
[1777243517735,61.65,78296.85,0.0,0.99999,0.0,0.00153]
[1777243518742,61.65,78314.18,0.0,0.99999,0.0,0.00146]
[1777243521973,61.65,78319.44,0.0,0.99999,0.0,0.00144]
[1777243523801,61.65,78324.26,0.0,0.99999,0.0,0.00142]
[1777243524790,61.65,78334.09,0.0,0.99999,0.0,0.00138]
[1777243525798,61.65,78339.2,0.0,0.99999,0.0,0.00137]
[1777243530834,61.65,78340.79,0.0,0.99999,0.0,0.00136]
[1777243534862,61.65,78351.44,0.0,0.99999,0.0,0.0013]
[1777243539899,61.65,78356.27,0.0,0.99999,0.0,0.00128]
[1777243544933,61.65,78354.45,0.0,0.99999,0.0,0.00129]
[1777243550976,61.65,78353.8,0.0,0.99999,0.0,0.00129]
[1777243553998,61.65,78348.44,0.0,0.99999,0.0,0.00131]
[1777243557020,61.65,78348.28,0.0,0.99999,0.0,0.00131]
[1777243559035,61.65,78353.42,0.0,0.99999,0.0,0.00129]
[1777243564070,61.65,78343.13,0.0,0.99999,0.0,0.00133]
[1777243565078,61.65,78342.92,0.0,0.99999,0.0,0.00133]
[1777243567093,61.65,78352.63,0.0,0.99999,0.0,0.00129]
[1777243568099,61.65,78365.13,0.0,0.99999,0.0,0.00125]
[1777243569106,61.65,78372.9,0.0,0.99999,0.0,0.00123]
[1777243570117,61.65,78386.96,0.0,0.99999,0.0,0.00118]
[1777243572130,61.65,78377.35,0.0,0.99999,0.0,0.00121]
[1777243577167,61.65,78380.11,0.0,0.99999,0.0,0.0012]
[1777243579179,61.65,78374.91,0.0,0.99999,0.0,0.00122]
[1777243584214,61.65,78368.41,0.0,0.99999,0.0,0.00124]
[1777243589249,61.65,78366.84,0.0,0.99999,0.0,0.00125]
[1777243594284,61.65,78372.27,0.0,0.99999,0.0,0.00121]
[1777243599318,61.65,78370.32,0.0,0.99999,0.0,0.00121]
[1777243604354,61.65,78367.35,0.0,0.99999,0.0,0.00122]
[1777243609389,61.65,78367.72,0.0,0.99999,0.0,0.00122]
[1777243614428,61.65,78366.98,0.0,0.99999,0.0,0.00122]
[1777243618458,61.65,78356.33,0.0,0.99999,0.0,0.00126]
[1777243622676,61.65,78348.41,0.0,0.99999,0.0,0.00129]
[1777243626507,61.65,78341.55,0.0,0.99999,0.0,0.00131]
[1777243627514,61.65,78335.42,0.0,0.99999,0.0,0.00133]
[1777243628521,61.65,78322.95,0.0,0.99999,0.0,0.00138]
[1777243630537,61.65,78336.58,0.0,0.99999,0.0,0.00133]
[1777243631543,61.65,78350.24,0.0,0.99999,0.0,0.00128]
[1777243636578,61.65,78346.03,0.0,0.99999,0.0,0.0013]
[1777243641612,61.65,78341.82,0.0,0.99999,0.0,0.00131]
[1777243646647,61.65,78343.07,0.0,0.99999,0.0,0.00131]
[1777243651682,61.65,78348.41,0.0,0.99999,0.0,0.00127]
[1777243652889,61.65,78364.3,0.0,0.99999,0.0,0.00121]
[1777243653697,61.65,78364.3,0.0,0.99999,0.0,0.00121]
[1777243658731,61.65,78364.77,0.0,0.99999,0.0,0.00121]
[1777243663766,61.65,78363.85,0.0,0.99999,0.0,0.00121]
[1777243668801,61.65,78365.45,0.0,0.99999,0.0,0.00121]
[1777243673837,61.65,78366.66,0.0,0.99999,0.0,0.0012]
[1777243678872,61.65,78365.69,0.0,0.99999,0.0,0.00121]
[1777243683910,61.65,78365.21,0.0,0.99999,0.0,0.00121]
[1777243688942,61.65,78364.15,0.0,0.99999,0.0,0.00121]
[1777243693977,61.65,78363.73,0.0,0.99999,0.0,0.00121]
[1777243695991,61.65,78358.38,0.0,0.99999,0.0,0.00123]
[1777243699011,61.65,78352.92,0.0,0.99999,0.0,0.00125]
[1777243704047,61.65,78354.07,0.0,0.99999,0.0,0.00125]
[1777243709082,61.65,78349.36,0.0,0.99999,0.0,0.00126]
[1777243711099,61.65,78342.66,0.0,0.99999,0.0,0.00126]
[1777243712104,61.65,78353.76,0.0,0.99999,0.0,0.00123]
[1777243713110,61.65,78362.46,0.0,0.99999,0.0,0.0012]
[1777243718147,61.65,78361.72,0.0,0.99999,0.0,0.0012]
[1777243723180,61.65,78359.78,0.0,0.99999,0.0,0.00121]
[1777243728217,61.65,78360.7,0.0,0.99999,0.0,0.0012]
[1777243730230,61.65,78354.04,0.0,0.99999,0.0,0.00123]
[1777243735266,61.65,78357.88,0.0,0.99999,0.0,0.00121]
[1777243740301,61.65,78360.82,0.0,0.99999,0.0,0.0012]
[1777243741307,61.65,78369.44,0.0,0.99999,0.0,0.00118]
[1777243745335,61.65,78376.83,0.0,0.99999,0.0,0.00115]
[1777243750373,61.65,78380.04,0.0,0.99999,0.0,0.00114]
[1777243753602,61.65,78387.18,0.0,0.99999,0.0,0.00112]
[1777243755410,61.65,78392.18,0.0,0.99999,0.0,0.0011]
[1777243760443,61.65,78390.83,0.0,0.99999,0.0,0.00111]
[1777243765481,61.65,78388.44,0.0,0.99999,0.0,0.00112]
[1777243770519,61.65,78389.84,0.0,0.99999,0.0,0.00111]
[1777243771529,61.65,78395.86,0.0,0.99999,0.0,0.00108]
[1777243772535,61.65,78395.71,0.0,0.99999,0.0,0.00108]
[1777243777569,61.65,78397.15,0.0,0.99999,0.0,0.00107]
[1777243778577,61.65,78403.96,0.0,0.99999,0.0,0.00105]
[1777243779585,61.65,78408.64,0.0,0.99999,0.0,0.00104]
[1777243781598,61.65,78416.9,0.0,0.99999,0.0,0.00102]
[1777243783811,61.65,78418.35,0.0,0.99999,0.0,0.00101]
[1777243789654,61.65,78420.41,0.0,0.99999,0.0,0.00101]
[1777243792675,61.65,78435.02,0.0,0.99999,0.0,0.00097]
[1777243797713,61.65,78405.11,0.0,0.99999,0.0,0.00105]
[1777243798719,61.65,78400.44,0.0,0.99999,0.0,0.00106]
[1777243803953,61.65,78402.28,0.0,0.99999,0.0,0.00106]
[1777243806776,61.65,78395.12,0.0,0.99999,0.0,0.00108]
[1777243811812,61.65,78393.39,0.0,0.99999,0.0,0.00108]
[1777243816846,61.65,78392.88,0.0,0.99999,0.0,0.00108]
[1777243818859,61.65,78399.36,0.0,0.99999,0.0,0.00106]
[1777243824093,61.65,78396.97,0.0,0.99999,0.0,0.00107]
[1777243829940,61.65,78399.24,0.0,0.99999,0.0,0.00107]
[1777243834163,61.65,78391.64,0.0,0.99999,0.0,0.00107]
[1777243834979,61.65,78391.64,0.0,0.99999,0.0,0.00107]
[1777243835986,61.65,78379.41,0.0,0.99999,0.0,0.0011]
[1777243838001,61.65,78371.88,0.0,0.99999,0.0,0.00113]
[1777243843037,61.65,78368.03,0.0,0.99999,0.0,0.00114]
[1777243844234,61.65,78375.24,0.0,0.99999,0.0,0.00112]
[1777243849085,61.65,78368.48,0.0,0.99999,0.0,0.00114]
[1777243851101,61.65,78363.31,0.0,0.99999,0.0,0.00115]
[1777243856134,61.65,78359.06,0.0,0.99999,0.0,0.00117]
[1777243861171,61.65,78356.79,0.0,0.99999,0.0,0.00117]
[1777243864192,61.65,78348.73,0.0,0.99999,0.0,0.0012]
[1777243869227,61.65,78343.66,0.0,0.99999,0.0,0.00122]
[1777243874261,61.65,78339.49,0.0,0.99999,0.0,0.00123]
[1777243877285,61.65,78332.95,0.0,0.99999,0.0,0.00125]
[1777243882320,61.65,78334.92,0.0,0.99999,0.0,0.00125]
[1777243884335,61.65,78328.08,0.0,0.99999,0.0,0.00127]
[1777243889368,61.65,78325.08,0.0,0.99999,0.0,0.00128]
[1777243891382,61.65,78332.64,0.0,0.99999,0.0,0.00123]
[1777243893395,61.65,78323.84,0.0,0.99999,0.0,0.00126]
[1777243896417,61.65,78323.13,0.0,0.99999,0.0,0.00127]
[1777243901451,61.65,78324.43,0.0,0.99999,0.0,0.00126]
[1777243904658,61.65,78339.56,0.0,0.99999,0.0,0.00121]
[1777243905483,61.65,78339.71,0.0,0.99999,0.0,0.00121]
[1777243907496,61.65,78345.64,0.0,0.99999,0.0,0.00119]
[1777243912532,61.65,78351.25,0.0,0.99999,0.0,0.00117]
[1777243914729,61.65,78356.56,0.0,0.99999,0.0,0.00116]
[1777243920589,61.65,78356.73,0.0,0.99999,0.0,0.00115]
[1777243925624,61.65,78354.69,0.0,0.99999,0.0,0.00116]
[1777243928645,61.65,78362.73,0.0,0.99999,0.0,0.00114]
[1777243929652,61.65,78364.63,0.0,0.99999,0.0,0.00113]
[1777243934870,61.65,78375.29,0.0,0.99999,0.0,0.0011]
[1777243936701,61.65,78376.96,0.0,0.99999,0.0,0.00109]
[1777243940729,61.65,78369.66,0.0,0.99999,0.0,0.00111]
[1777243945763,61.65,78370.34,0.0,0.99999,0.0,0.00111]
[1777243952816,61.65,78367.45,0.0,0.99999,0.0,0.0011]
[1777243957851,61.65,78366.27,0.0,0.99999,0.0,0.00111]
[1777243962885,61.65,78365.39,0.0,0.99999,0.0,0.00111]
[1777243969934,61.65,78365.99,0.0,0.99999,0.0,0.00111]
[1777243975152,61.65,78364.85,0.0,0.99999,0.0,0.00111]
[1777243981012,61.65,78364.23,0.0,0.99999,0.0,0.00111]
[1777243986047,61.65,78361.35,0.0,0.99999,0.0,0.00112]
[1777243991081,61.65,78354.85,0.0,0.99999,0.0,0.00114]
[1777243996117,61.65,78353.17,0.0,0.99999,0.0,0.00115]
[1777244002158,61.65,78356.07,0.0,0.99999,0.0,0.00114]
[1777244007194,61.65,78355.2,0.0,0.99999,0.0,0.00114]
[1777244012228,61.65,78351.73,0.0,0.99999,0.0,0.00113]
[1777244017269,61.65,78352.39,0.0,0.99999,0.0,0.00113]
[1777244022299,61.65,78342.39,0.0,0.99999,0.0,0.00116]
[1777244024313,61.65,78336.96,0.0,0.99999,0.0,0.00118]
[1777244029348,61.65,78332.07,0.0,0.99999,0.0,0.00119]
[1777244034382,61.65,78330.1,0.0,0.99999,0.0,0.0012]
[1777244039417,61.65,78333.45,0.0,0.99999,0.0,0.00119]
[1777244044453,61.65,78336.25,0.0,0.99999,0.0,0.00118]
[1777244046467,61.65,78343.68,0.0,0.99999,0.0,0.00116]
[1777244051503,61.65,78343.49,0.0,0.99999,0.0,0.00116]
[1777244056539,61.65,78344.77,0.0,0.99999,0.0,0.00115]
[1777244061572,61.65,78343.14,0.0,0.99999,0.0,0.00116]
[1777244066608,61.65,78343.43,0.0,0.99999,0.0,0.00116]
[1777244071643,61.65,78352.05,0.0,0.99999,0.0,0.00111]
[1777244076678,61.65,78355.11,0.0,0.99999,0.0,0.0011]
[1777244081714,61.65,78359.17,0.0,0.99999,0.0,0.00109]
[1777244092790,61.65,78360.41,0.0,0.99999,0.0,0.00108]
[1777244097830,61.65,78359.23,0.0,0.99999,0.0,0.00109]
[1777244102911,61.65,78357.89,0.0,0.99999,0.0,0.00109]
[1777244106065,61.65,78329.79,0.0,0.99999,0.0,0.00118]
[1777244107946,61.65,78330.19,0.0,0.99999,0.0,0.00118]
[1777244110966,61.65,78323.58,0.0,0.99999,0.0,0.0012]
[1777244114996,61.65,78317.56,0.0,0.99999,0.0,0.00122]
[1777244116135,61.65,78307.58,0.0,0.99999,0.0,0.00125]
[1777244122043,61.65,78309.07,0.0,0.99999,0.0,0.00125]
[1777244127079,61.65,78306.1,0.0,0.99999,0.0,0.00126]
[1777244128085,61.65,78305.63,0.0,0.99999,0.0,0.00126]
[1777244133121,61.65,78311.56,0.0,0.99999,0.0,0.00122]
[1777244138156,61.65,78314.26,0.0,0.99999,0.0,0.00121]
[1777244143190,61.65,78319.92,0.0,0.99999,0.0,0.00119]
[1777244146348,61.65,78332.62,0.0,0.99999,0.0,0.00115]
[1777244147218,61.65,78332.29,0.0,0.99999,0.0,0.00115]
[1777244149232,61.65,78321.37,0.0,0.99999,0.0,0.00119]
[1777244155275,61.65,78322.23,0.0,0.99999,0.0,0.00118]
[1777244160310,61.65,78320.83,0.0,0.99999,0.0,0.00119]
[1777244165361,61.65,78317.18,0.0,0.99999,0.0,0.0012]
[1777244168381,61.65,78324.22,0.0,0.99999,0.0,0.00118]
[1777244173417,61.65,78323.78,0.0,0.99999,0.0,0.00118]
[1777244176559,61.65,78338.79,0.0,0.99999,0.0,0.00113]
[1777244178452,61.65,78338.18,0.0,0.99999,0.0,0.00113]
[1777244186629,61.65,78335.78,0.0,0.99999,0.0,0.00114]
[1777244192552,61.65,78333.67,0.0,0.99999,0.0,0.00113]
[1777244195594,61.65,78341.46,0.0,0.99999,0.0,0.0011]
[1777244196699,61.65,78347.83,0.0,0.99999,0.0,0.00108]
[1777244202644,61.65,78347.1,0.0,0.99999,0.0,0.00109]
[1777244207679,61.65,78347.58,0.0,0.99999,0.0,0.00108]
[1777244212715,61.65,78347.86,0.0,0.99999,0.0,0.00108]
[1777244217750,61.65,78349.97,0.0,0.99999,0.0,0.00108]
[1777244223792,61.65,78348.76,0.0,0.99999,0.0,0.00108]
[1777244228827,61.65,78347.82,0.0,0.99999,0.0,0.00108]
[1777244233861,61.65,78349.57,0.0,0.99999,0.0,0.00108]
[1777244235875,61.65,78342.84,0.0,0.99999,0.0,0.0011]
[1777244239905,61.65,78353.52,0.0,0.99999,0.0,0.00107]
[1777244241917,61.65,78353.09,0.0,0.99999,0.0,0.00107]
[1777244247050,61.65,78355.76,0.0,0.99999,0.0,0.00106]
[1777244252995,61.65,78356.68,0.0,0.99999,0.0,0.00104]
[1777244256016,61.65,78364.57,0.0,0.99999,0.0,0.00102]
[1777244257122,61.65,78368.42,0.0,0.99999,0.0,0.00101]
[1777244262059,61.65,78363.31,0.0,0.99999,0.0,0.00102]
[1777244267191,61.65,78362.64,0.0,0.99999,0.0,0.00102]
[1777244270117,61.65,78355.64,0.0,0.99999,0.0,0.00104]
[1777244276159,61.65,78356.6,0.0,0.99999,0.0,0.00104]
[1777244281193,61.65,78361.09,0.0,0.99999,0.0,0.00103]
[1777244285222,61.65,78367.76,0.0,0.99999,0.0,0.00101]
[1777244290265,61.65,78372.36,0.0,0.99999,0.0,0.001]
[1777244295300,61.65,78373.92,0.0,0.99999,0.0,0.00099]
[1777244300336,61.65,78374.07,0.0,0.99999,0.0,0.00099]
[1777244307471,61.65,78378.96,0.0,0.99999,0.0,0.00098]
[1777244317541,61.65,78379.49,0.0,0.99999,0.0,0.00096]
[1777244323496,61.65,78379.69,0.0,0.99999,0.0,0.00096]
[1777244329539,61.65,78379.88,0.0,0.99999,0.0,0.00096]
[1777244334574,61.65,78379.86,0.0,0.99999,0.0,0.00096]
[1777244339608,61.65,78378.61,0.0,0.99999,0.0,0.00096]
[1777244344644,61.65,78379.88,0.0,0.99999,0.0,0.00096]
[1777244349678,61.65,78378.74,0.0,0.99999,0.0,0.00096]
[1777244353708,61.65,78371.02,0.0,0.99999,0.0,0.00098]
[1777244358741,61.65,78371.04,0.0,0.99999,0.0,0.00098]
[1777244363777,61.65,78371.1,0.0,0.99999,0.0,0.00098]
[1777244366798,61.65,78365.88,0.0,0.99999,0.0,0.001]
[1777244367894,61.65,78351.15,0.0,0.99999,0.0,0.00104]
[1777244368813,61.65,78350.64,0.0,0.99999,0.0,0.00104]
[1777244373847,61.65,78358.01,0.0,0.99999,0.0,0.001]
[1777244376869,61.65,78350.66,0.0,0.99999,0.0,0.00102]
[1777244381903,61.65,78350.29,0.0,0.99999,0.0,0.00102]
[1777244386940,61.65,78343.01,0.0,0.99999,0.0,0.00104]
[1777244392981,61.65,78337.2,0.0,0.99999,0.0,0.00106]
[1777244397011,61.65,78332.08,0.0,0.99999,0.0,0.00107]
[1777244401071,61.65,78326.78,0.0,0.99999,0.0,0.00109]
[1777244402048,61.65,78314.84,0.0,0.99999,0.0,0.00113]
[1777244403055,61.65,78300.77,0.0,0.99999,0.0,0.00117]
[1777244404062,61.65,78290.0,0.0,0.99999,0.0,0.0012]
[1777244405069,61.65,78286.6,0.0,0.99999,0.0,0.00122]
[1777244408185,61.65,78293.21,0.0,0.99999,0.0,0.00119]
[1777244414132,61.65,78287.56,0.0,0.99999,0.0,0.00121]
[1777244416146,61.65,78287.01,0.0,0.99999,0.0,0.00121]
[1777244421181,61.65,78284.39,0.0,0.99999,0.0,0.00122]
[1777244426215,61.65,78280.35,0.0,0.99999,0.0,0.00124]
[1777244431251,61.65,78279.73,0.0,0.99999,0.0,0.00122]
[1777244436286,61.65,78278.49,0.0,0.99999,0.0,0.00122]
[1777244441321,61.65,78275.53,0.0,0.99999,0.0,0.00123]
[1777244445349,61.65,78267.49,0.0,0.99999,0.0,0.00126]
[1777244450384,61.65,78272.96,0.0,0.99999,0.0,0.00124]
[1777244451391,61.65,78273.88,0.0,0.99999,0.0,0.00124]
[1777244456429,61.65,78275.0,0.0,0.99999,0.0,0.00123]
[1777244461462,61.65,78278.13,0.0,0.99999,0.0,0.00122]
[1777244463476,61.65,78283.13,0.0,0.99999,0.0,0.00121]
[1777244468609,61.65,78281.92,0.0,0.99999,0.0,0.00121]
[1777244474559,61.65,78287.02,0.0,0.99999,0.0,0.00119]
[1777244479587,61.65,78288.65,0.0,0.99999,0.0,0.00119]
[1777244484627,61.65,78297.7,0.0,0.99999,0.0,0.00116]
[1777244486638,61.65,78306.06,0.0,0.99999,0.0,0.00113]
[1777244492679,61.76,78311.29,0.0,0.99999,0.0,0.00113]
[1777244496708,61.76,78316.66,0.0,0.99999,0.0,0.00112]
[1777244501743,61.76,78321.03,0.0,0.99999,0.0,0.0011]
[1777244506779,61.76,78326.16,0.0,0.99999,0.0,0.00109]
[1777244512822,61.87,78326.94,0.0,0.99999,0.0,0.00112]
[1777244518959,62.21,78324.39,0.0,0.99999,0.0,0.00125]
[1777244522891,62.44,78331.81,0.0,0.99999,0.0,0.00131]
[1777244526919,62.61,78338.21,0.0,0.99999,0.0,0.00135]
[1777244531954,62.61,78328.76,0.0,0.99999,0.0,0.00138]
[1777244536990,62.64,78325.49,0.0,0.99999,0.0,0.00141]
[1777244542036,62.67,78328.63,0.0,0.99999,0.0,0.00141]
[1777244545056,62.68,78323.25,0.0,0.99999,0.0,0.00143]
[1777244548078,62.7,78317.06,0.0,0.99999,0.0,0.00146]
[1777244553113,62.73,78313.11,0.0,0.99999,0.0,0.00146]
[1777244558150,62.76,78311.84,0.0,0.99999,0.0,0.00148]
[1777244560163,62.77,78306.63,0.0,0.99999,0.0,0.00151]
[1777244562177,62.78,78314.12,0.0,0.99999,0.0,0.00148]
[1777244563184,62.78,78319.63,0.0,0.99999,0.0,0.00146]
[1777244568218,62.81,78331.89,0.0,0.99999,0.0,0.00142]
[1777244573253,62.84,78335.42,0.0,0.99999,0.0,0.00142]
[1777244576276,62.85,78329.63,0.0,0.99999,0.0,0.00145]
[1777244577285,62.86,78325.47,0.0,0.99999,0.0,0.00147]
[1777244581313,62.88,78331.64,0.0,0.99999,0.0,0.00145]
[1777244582318,62.89,78337.59,0.0,0.99999,0.0,0.00143]
[1777244583325,62.89,78347.9,0.0,0.99999,0.0,0.0014]
[1777244584333,62.89,78347.94,0.0,0.99999,0.0,0.0014]
[1777244589452,62.89,78348.06,0.0,0.99999,0.0,0.0014]
[1777244596417,62.89,78346.51,0.0,0.99999,0.0,0.0014]
[1777244597423,62.89,78367.78,0.0,0.99999,0.0,0.00132]
[1777244598431,62.89,78379.4,0.0,0.99999,0.0,0.00128]
[1777244599522,62.9,78383.78,0.0,0.99999,0.0,0.00127]
[1777244605481,62.93,78386.18,0.0,0.99999,0.0,0.00128]
[1777244609592,62.96,78393.49,0.0,0.99999,0.0,0.00126]
[1777244616557,62.97,78394.13,0.0,0.99999,0.0,0.00124]
[1777244618571,62.97,78399.18,0.0,0.99999,0.0,0.00122]
[1777244619662,62.97,78410.41,0.0,0.99999,0.0,0.00119]
[1777244620586,62.97,78410.12,0.0,0.99999,0.0,0.00119]
[1777244623607,62.98,78400.27,0.0,0.99999,0.0,0.00122]
[1777244624614,62.99,78398.0,0.0,0.99999,0.0,0.00123]
[1777244626627,63.0,78381.4,0.0,0.99999,0.0,0.0013]
[1777244627635,63.01,78374.71,0.0,0.99999,0.0,0.00132]
[1777244632670,63.03,78375.09,0.0,0.99999,0.0,0.00133]
[1777244638712,63.03,78372.62,0.0,0.99999,0.0,0.00134]
[1777244643746,63.03,78375.13,0.0,0.99999,0.0,0.00133]
[1777244644754,63.03,78369.3,0.0,0.99999,0.0,0.00135]
[1777244646767,63.03,78362.98,0.0,0.99999,0.0,0.00137]
[1777244651802,63.03,78358.39,0.0,0.99999,0.0,0.00139]
[1777244656838,63.03,78356.29,0.0,0.99999,0.0,0.0014]
[1777244661873,63.03,78353.78,0.0,0.99999,0.0,0.00141]
[1777244665901,63.03,78348.36,0.0,0.99999,0.0,0.00143]
[1777244670939,63.03,78344.95,0.0,0.99999,0.0,0.00144]
[1777244672953,63.03,78332.25,0.0,0.99999,0.0,0.00146]
[1777244677990,63.03,78332.21,0.0,0.99999,0.0,0.00146]
[1777244683024,63.03,78333.36,0.0,0.99999,0.0,0.00146]
[1777244688059,63.03,78333.8,0.0,0.99999,0.0,0.00146]
[1777244693095,63.03,78331.14,0.0,0.99999,0.0,0.00147]
[1777244698130,63.03,78330.75,0.0,0.99999,0.0,0.00147]
[1777244705181,63.03,78331.03,0.0,0.99999,0.0,0.00147]
[1777244709210,63.04,78317.61,0.0,0.99999,0.0,0.00152]
[1777244710299,63.04,78310.23,0.0,0.99999,0.0,0.00155]
[1777244714247,63.06,78306.36,0.0,0.99999,0.0,0.00158]
[1777244720287,63.09,78307.9,0.0,0.99999,0.0,0.00159]
[1777244725324,63.12,78306.13,0.0,0.99999,0.0,0.0016]
[1777244730441,63.14,78303.19,0.0,0.99999,0.0,0.00163]
[1777244736399,63.17,78303.59,0.0,0.99999,0.0,0.00161]
[1777244739419,63.18,78312.72,0.0,0.99999,0.0,0.00158]
[1777244740511,63.18,78327.69,0.0,0.99999,0.0,0.00152]
[1777244741433,63.18,78327.69,0.0,0.99999,0.0,0.00152]
[1777244747475,63.18,78328.02,0.0,0.99999,0.0,0.00151]
[1777244752510,63.18,78327.49,0.0,0.99999,0.0,0.00152]
[1777244758553,63.18,78328.78,0.0,0.99999,0.0,0.00151]
[1777244763588,63.18,78327.26,0.0,0.99999,0.0,0.00152]
[1777244767618,63.18,78322.0,0.0,0.99999,0.0,0.00154]
[1777244768625,63.18,78334.41,0.0,0.99999,0.0,0.00149]
[1777244769632,63.18,78347.97,0.0,0.99999,0.0,0.00144]
[1777244774666,63.2,78346.12,0.0,0.99999,0.0,0.00145]
[1777244779701,63.22,78346.44,0.0,0.99999,0.0,0.00146]
[1777244784735,63.22,78346.57,0.0,0.99999,0.0,0.00146]
[1777244789770,63.22,78343.64,0.0,0.99999,0.0,0.00147]
[1777244793805,63.22,78351.07,0.0,0.99999,0.0,0.00142]
[1777244794806,63.22,78356.89,0.0,0.99999,0.0,0.00139]
[1777244798833,63.22,78362.42,0.0,0.99999,0.0,0.00137]
[1777244803869,63.22,78361.05,0.0,0.99999,0.0,0.00138]
[1777244808903,63.22,78360.64,0.0,0.99999,0.0,0.00138]
[1777244813938,63.22,78361.73,0.0,0.99999,0.0,0.00138]
[1777244821081,63.22,78360.29,0.0,0.99999,0.0,0.00138]
[1777244824011,63.23,78366.01,0.0,0.99999,0.0,0.00136]
[1777244829044,63.25,78364.69,0.0,0.99999,0.0,0.00138]
[1777244830052,63.26,78359.14,0.0,0.99999,0.0,0.0014]
[1777244831150,63.27,78352.05,0.0,0.99999,0.0,0.00143]
[1777244837101,63.3,78351.66,0.0,0.99999,0.0,0.00144]
[1777244840122,63.32,78358.67,0.0,0.99999,0.0,0.00143]
[1777244845157,63.35,78361.53,0.0,0.99999,0.0,0.00143]
[1777244850223,63.38,78361.96,0.0,0.99999,0.0,0.00144]
[1777244855261,63.41,78363.24,0.0,0.99999,0.0,0.00142]
[1777244860296,63.44,78364.24,0.0,0.99999,0.0,0.00143]
[1777244866338,63.47,78364.76,0.0,0.99999,0.0,0.00144]
[1777244871435,63.49,78366.17,0.0,0.99999,0.0,0.00144]
[1777244877424,63.53,78368.03,0.0,0.99999,0.0,0.00145]
[1777244882458,63.56,78369.83,0.0,0.99999,0.0,0.00146]
[1777244883464,63.56,78358.68,0.0,0.99999,0.0,0.0015]
[1777244884471,63.57,78351.61,0.0,0.99999,0.0,0.00153]
[1777244888500,63.58,78356.68,0.0,0.99999,0.0,0.00152]
[1777244893535,63.58,78353.34,0.0,0.99999,0.0,0.00153]
[1777244898570,63.59,78350.65,0.0,0.99999,0.0,0.00154]
[1777244901647,63.59,78344.74,0.0,0.99999,0.0,0.00157]
[1777244904612,63.59,78341.62,0.0,0.99999,0.0,0.00158]
[1777244909647,63.59,78340.92,0.0,0.99999,0.0,0.00158]
[1777244914688,63.59,78338.86,0.0,0.99999,0.0,0.00157]
[1777244916700,63.59,78332.04,0.0,0.99999,0.0,0.00159]
[1777244919717,63.59,78330.11,0.0,0.99999,0.0,0.0016]
[1777244921799,63.59,78320.07,0.0,0.99998,0.0,0.00165]
[1777244923744,63.59,78317.64,0.0,0.99998,0.0,0.00166]
[1777244928780,63.59,78316.86,0.0,0.99998,0.0,0.00166]
[1777244933816,63.59,78318.07,0.0,0.99998,0.0,0.00165]
[1777244938850,63.59,78326.24,0.0,0.99999,0.0,0.00162]
[1777244943886,63.59,78321.77,0.0,0.99999,0.0,0.00164]
[1777244945900,63.59,78315.81,0.0,0.99998,0.0,0.00166]
[1777244946906,63.59,78310.28,0.0,0.99998,0.0,0.00169]
[1777244947914,63.59,78306.0,0.0,0.99998,0.0,0.00171]
[1777244952020,63.59,78300.01,0.0,0.99998,0.0,0.00173]
[1777244952950,63.59,78299.81,0.0,0.99998,0.0,0.00173]
[1777244953956,63.59,78288.99,0.0,0.99998,0.0,0.00178]
[1777244955971,63.59,78304.57,0.0,0.99998,0.0,0.00171]
[1777244962080,63.59,78310.1,0.0,0.99998,0.0,0.00169]
[1777244968056,63.59,78308.03,0.0,0.99998,0.0,0.0017]
[1777244973090,63.59,78308.04,0.0,0.99998,0.0,0.00167]
[1777244978125,63.59,78303.29,0.0,0.99998,0.0,0.00169]
[1777244983161,63.59,78304.69,0.0,0.99998,0.0,0.00168]
[1777244988196,63.59,78302.89,0.0,0.99998,0.0,0.00169]
[1777244994238,63.59,78302.53,0.0,0.99998,0.0,0.00169]
[1777244995245,63.59,78314.42,0.0,0.99998,0.0,0.00164]
[1777244996252,63.59,78321.8,0.0,0.99999,0.0,0.00161]
[1777245001288,63.59,78326.02,0.0,0.99999,0.0,0.00159]
[1777245006325,63.59,78329.22,0.0,0.99999,0.0,0.00158]
[1777245007332,63.59,78334.33,0.0,0.99999,0.0,0.00156]
[1777245008338,63.59,78334.66,0.0,0.99999,0.0,0.00156]
[1777245014381,63.59,78334.04,0.0,0.99999,0.0,0.00156]
[1777245020423,63.59,78333.67,0.0,0.99999,0.0,0.00156]
[1777245027473,63.59,78332.18,0.0,0.99999,0.0,0.00157]
[1777245032574,63.59,78333.64,0.0,0.99999,0.0,0.00153]
[1777245038594,63.59,78333.64,0.0,0.99999,0.0,0.00153]
[1777245043632,63.59,78338.11,0.0,0.99999,0.0,0.00152]
[1777245048668,63.59,78340.23,0.0,0.99999,0.0,0.00151]
[1777245053702,63.59,78340.47,0.0,0.99999,0.0,0.00151]
[1777245058737,63.59,78339.44,0.0,0.99999,0.0,0.00151]
[1777245063770,63.59,78338.58,0.0,0.99999,0.0,0.00151]
[1777245068808,63.59,78337.79,0.0,0.99999,0.0,0.00152]
[1777245073843,63.59,78342.99,0.0,0.99999,0.0,0.0015]
[1777245074849,63.59,78350.49,0.0,0.99999,0.0,0.00147]
[1777245075855,63.59,78349.46,0.0,0.99999,0.0,0.00147]
[1777245080891,63.59,78349.59,0.0,0.99999,0.0,0.00147]
[1777245085926,63.6,78348.37,0.0,0.99999,0.0,0.00148]
[1777245090964,63.6,78348.23,0.0,0.99999,0.0,0.00148]
[1777245095995,63.6,78347.27,0.0,0.99999,0.0,0.00146]
[1777245101031,63.6,78345.97,0.0,0.99999,0.0,0.00146]
[1777245103068,63.6,78352.6,0.0,0.99999,0.0,0.00144]
[1777245105060,63.6,78358.7,0.0,0.99999,0.0,0.00141]
[1777245112108,63.6,78356.7,0.0,0.99999,0.0,0.00142]
[1777245117143,63.6,78358.21,0.0,0.99999,0.0,0.00141]
[1777245122177,63.6,78356.58,0.0,0.99999,0.0,0.00142]
[1777245127212,63.6,78352.49,0.0,0.99999,0.0,0.00144]
[1777245131240,63.6,78357.91,0.0,0.99999,0.0,0.00142]
[1777245136276,63.6,78357.34,0.0,0.99999,0.0,0.00142]
[1777245142317,63.6,78358.17,0.0,0.99999,0.0,0.00141]
[1777245146347,63.6,78366.56,0.0,0.99999,0.0,0.00138]
[1777245147352,63.6,78372.42,0.0,0.99999,0.0,0.00136]
[1777245152387,63.6,78369.66,0.0,0.99999,0.0,0.00135]
[1777245157423,63.6,78367.47,0.0,0.99999,0.0,0.00136]
[1777245162458,63.6,78368.74,0.0,0.99999,0.0,0.00135]
[1777245167493,63.6,78368.99,0.0,0.99999,0.0,0.00135]
[1777245168499,63.6,78377.2,0.0,0.99999,0.0,0.00132]
[1777245169507,63.6,78387.61,0.0,0.99999,0.0,0.00128]
[1777245174542,63.6,78384.76,0.0,0.99999,0.0,0.00129]
[1777245179576,63.61,78385.87,0.0,0.99999,0.0,0.00129]
[1777245181591,63.61,78394.09,0.0,0.99999,0.0,0.00126]
[1777245182599,63.61,78403.05,0.0,0.99999,0.0,0.00124]
[1777245187632,63.62,78392.61,0.0,0.99999,0.0,0.00127]
[1777245188640,63.63,78386.71,0.0,0.99999,0.0,0.0013]
[1777245193707,63.66,78396.27,0.0,0.99999,0.0,0.00128]
[1777245197711,63.68,78401.85,0.0,0.99999,0.0,0.00126]
[1777245199722,63.68,78403.38,0.0,0.99999,0.0,0.00126]
[1777245200729,63.69,78398.37,0.0,0.99999,0.0,0.00128]
[1777245205764,63.71,78397.12,0.0,0.99999,0.0,0.00129]
[1777245210799,63.74,78388.38,0.0,0.99999,0.0,0.00133]
[1777245211806,63.75,78380.18,0.0,0.99999,0.0,0.00134]
[1777245212814,63.75,78376.63,0.0,0.99999,0.0,0.00136]
[1777245217851,63.78,78376.23,0.0,0.99999,0.0,0.00137]
[1777245220868,63.8,78370.8,0.0,0.99999,0.0,0.0014]
[1777245225905,63.83,78370.95,0.0,0.99999,0.0,0.00141]
[1777245229932,63.86,78365.41,0.0,0.99999,0.0,0.00144]
[1777245241010,63.92,78366.94,0.0,0.99999,0.0,0.00146]
[1777245244062,63.93,78381.62,0.0,0.99999,0.0,0.00141]
[1777245247052,63.95,78383.62,0.0,0.99999,0.0,0.00141]
[1777245253096,63.97,78383.56,0.0,0.99999,0.0,0.00142]
[1777245261152,63.97,78384.1,0.0,0.99999,0.0,0.00141]
[1777245266188,63.97,78388.04,0.0,0.99999,0.0,0.0014]
[1777245271230,63.97,78391.47,0.0,0.99999,0.0,0.00136]
[1777245276264,63.97,78382.99,0.0,0.99999,0.0,0.00139]
[1777245278279,63.97,78380.34,0.0,0.99999,0.0,0.0014]
[1777245279287,63.97,78370.2,0.0,0.99999,0.0,0.00144]
[1777245280292,63.97,78370.54,0.0,0.99999,0.0,0.00144]
[1777245285328,63.97,78371.25,0.0,0.99999,0.0,0.00144]
[1777245290365,63.97,78369.49,0.0,0.99999,0.0,0.00144]
[1777245295398,63.97,78369.33,0.0,0.99999,0.0,0.00144]
[1777245302446,63.99,78367.14,0.0,0.99999,0.0,0.00146]
[1777245304486,64.0,78358.66,0.0,0.99999,0.0,0.0015]
[1777245306474,64.01,78359.15,0.0,0.99999,0.0,0.0015]
[1777245309495,64.02,78351.67,0.0,0.99999,0.0,0.00153]
[1777245314556,64.03,78354.42,0.0,0.99999,0.0,0.00152]
[1777245319567,64.03,78351.09,0.0,0.99999,0.0,0.00154]
[1777245324627,64.03,78349.89,0.0,0.99999,0.0,0.00154]
[1777245329637,64.03,78349.23,0.0,0.99999,0.0,0.00155]
[1777245331664,64.03,78354.72,0.0,0.99999,0.0,0.0015]
[1777245336700,64.03,78358.26,0.0,0.99999,0.0,0.00148]
[1777245338712,64.03,78364.56,0.0,0.99999,0.0,0.00146]
[1777245339720,64.03,78370.74,0.0,0.99999,0.0,0.00143]
[1777245340727,64.03,78376.94,0.0,0.99999,0.0,0.00141]
[1777245345761,64.03,78378.16,0.0,0.99999,0.0,0.00141]
[1777245350796,64.03,78378.49,0.0,0.99999,0.0,0.00141]
[1777245355831,64.03,78380.76,0.0,0.99999,0.0,0.0014]
[1777245358860,64.03,78387.07,0.0,0.99999,0.0,0.00137]
[1777245363894,64.03,78390.42,0.0,0.99999,0.0,0.00136]
[1777245364915,64.03,78400.6,0.0,0.99999,0.0,0.00133]
[1777245365908,64.03,78400.6,0.0,0.99999,0.0,0.00133]
[1777245371952,64.03,78403.6,0.0,0.99999,0.0,0.00131]
[1777245372957,64.03,78398.34,0.0,0.99999,0.0,0.00133]
[1777245374986,64.03,78380.75,0.0,0.99999,0.0,0.0014]
[1777245375978,64.03,78380.75,0.0,0.99999,0.0,0.0014]
[1777245376985,64.03,78381.3,0.0,0.99999,0.0,0.00139]
[1777245382021,64.03,78381.79,0.0,0.99999,0.0,0.00139]
[1777245387055,64.03,78386.59,0.0,0.99999,0.0,0.00138]
[1777245392094,64.03,78387.91,0.0,0.99999,0.0,0.00135]
[1777245397126,64.03,78387.04,0.0,0.99999,0.0,0.00135]
[1777245398133,64.03,78380.69,0.0,0.99999,0.0,0.00137]
[1777245399139,64.03,78366.44,0.0,0.99999,0.0,0.00143]
[1777245401154,64.03,78362.75,0.0,0.99999,0.0,0.00144]
[1777245404175,64.03,78358.04,0.0,0.99999,0.0,0.00146]
[1777245407202,64.03,78353.38,0.0,0.99999,0.0,0.00148]
[1777245412236,64.03,78353.92,0.0,0.99999,0.0,0.00147]
[1777245415274,64.03,78358.97,0.0,0.99999,0.0,0.00145]
[1777245420294,64.03,78358.6,0.0,0.99999,0.0,0.00146]
[1777245425345,64.03,78356.39,0.0,0.99999,0.0,0.00146]
[1777245428350,64.03,78351.65,0.0,0.99999,0.0,0.00148]
[1777245433384,64.03,78351.45,0.0,0.99999,0.0,0.00148]
[1777245439426,64.03,78351.02,0.0,0.99999,0.0,0.00148]
[1777245441441,64.03,78344.32,0.0,0.99999,0.0,0.00151]
[1777245446476,64.03,78343.3,0.0,0.99999,0.0,0.00152]
[1777245448489,64.03,78324.45,0.0,0.99999,0.0,0.00159]
[1777245449496,64.03,78314.76,0.0,0.99998,0.0,0.00163]
[1777245450504,64.03,78314.96,0.0,0.99998,0.0,0.00163]
[1777245452518,64.03,78308.86,0.0,0.99998,0.0,0.00163]
[1777245453524,64.03,78297.94,0.0,0.99998,0.0,0.00168]
[1777245454532,64.03,78297.94,0.0,0.99998,0.0,0.00168]
[1777245455554,64.03,78304.66,0.0,0.99998,0.0,0.00165]
[1777245457552,64.03,78303.39,0.0,0.99998,0.0,0.00165]
[1777245462588,64.03,78304.26,0.0,0.99998,0.0,0.00165]
[1777245467623,64.03,78308.85,0.0,0.99998,0.0,0.00163]
[1777245472657,64.03,78306.44,0.0,0.99998,0.0,0.00164]
[1777245477692,64.03,78302.21,0.0,0.99998,0.0,0.00166]
[1777245482729,64.03,78300.64,0.0,0.99998,0.0,0.00167]
[1777245487762,64.03,78299.32,0.0,0.99998,0.0,0.00167]
[1777245492798,64.03,78298.23,0.0,0.99998,0.0,0.00168]
[1777245497833,64.03,78298.74,0.0,0.99998,0.0,0.00167]
[1777245503875,64.03,78303.71,0.0,0.99998,0.0,0.00165]
[1777245508909,64.03,78306.52,0.0,0.99998,0.0,0.00164]
[1777245513944,64.03,78308.09,0.0,0.99999,0.0,0.0016]
[1777245518981,64.03,78307.58,0.0,0.99999,0.0,0.00161]
[1777245524017,64.03,78308.21,0.0,0.99999,0.0,0.0016]
[1777245529051,64.03,78307.67,0.0,0.99999,0.0,0.00161]
[1777245532075,64.03,78301.43,0.0,0.99998,0.0,0.00163]
[1777245537107,64.03,78302.14,0.0,0.99998,0.0,0.00163]
[1777245539122,64.03,78296.54,0.0,0.99998,0.0,0.00165]
[1777245543149,64.03,78292.31,0.0,0.99998,0.0,0.00167]
[1777245548184,64.03,78291.31,0.0,0.99998,0.0,0.00168]
[1777245551209,64.03,78300.67,0.0,0.99998,0.0,0.00164]
[1777245552213,64.03,78305.89,0.0,0.99999,0.0,0.00161]
[1777245559261,64.03,78305.48,0.0,0.99999,0.0,0.00162]
[1777245564296,64.03,78304.39,0.0,0.99999,0.0,0.00162]
[1777245570339,64.03,78304.11,0.0,0.99999,0.0,0.00162]
[1777245574367,64.03,78300.49,0.0,0.99999,0.0,0.00161]
[1777245577388,64.03,78299.55,0.0,0.99999,0.0,0.00161]
[1777245582422,64.03,78299.53,0.0,0.99999,0.0,0.00161]
[1777245587458,64.03,78301.38,0.0,0.99999,0.0,0.0016]
[1777245592492,64.03,78298.55,0.0,0.99999,0.0,0.00162]
[1777245599542,64.03,78298.7,0.0,0.99999,0.0,0.00162]
[1777245604577,64.03,78298.24,0.0,0.99999,0.0,0.00162]
[1777245609613,64.03,78301.1,0.0,0.99999,0.0,0.00161]
[1777245614647,64.03,78303.85,0.0,0.99999,0.0,0.00159]
[1777245619683,64.03,78303.29,0.0,0.99999,0.0,0.0016]
[1777245624717,64.03,78306.91,0.0,0.99999,0.0,0.00158]
[1777245630760,64.03,78306.09,0.0,0.99999,0.0,0.00158]
[1777245631766,64.03,78312.69,0.0,0.99999,0.0,0.00153]
[1777245632774,64.03,78312.91,0.0,0.99999,0.0,0.00153]
[1777245635797,64.03,78323.04,0.0,0.99999,0.0,0.00149]
[1777245636828,64.03,78317.63,0.0,0.99999,0.0,0.00151]
[1777245641839,64.03,78318.55,0.0,0.99999,0.0,0.00151]
[1777245646901,64.03,78319.02,0.0,0.99999,0.0,0.0015]
[1777245650901,64.03,78327.02,0.0,0.99999,0.0,0.00147]
[1777245652915,64.03,78327.92,0.0,0.99999,0.0,0.00147]
[1777245657950,64.03,78328.76,0.0,0.99999,0.0,0.00147]
[1777245660971,64.03,78339.27,0.0,0.99999,0.0,0.00143]
[1777245661979,64.03,78344.27,0.0,0.99999,0.0,0.00141]
[1777245663992,64.03,78350.89,0.0,0.99999,0.0,0.00138]
[1777245667039,64.03,78357.21,0.0,0.99999,0.0,0.00136]
[1777245671049,64.03,78356.83,0.0,0.99999,0.0,0.00136]
[1777245676077,64.03,78356.18,0.0,0.99999,0.0,0.00136]
[1777245681113,64.03,78360.83,0.0,0.99999,0.0,0.00135]
[1777245686147,64.03,78363.56,0.0,0.99999,0.0,0.00134]
[1777245691183,64.03,78361.87,0.0,0.99999,0.0,0.00132]
[1777245695218,64.03,78370.0,0.0,0.99999,0.0,0.00129]
[1777245696226,64.03,78382.65,0.0,0.99999,0.0,0.00125]
[1777245697255,64.03,78388.44,0.0,0.99999,0.0,0.00123]
[1777245702267,64.03,78377.73,0.0,0.99999,0.0,0.00126]
[1777245703274,64.03,78372.81,0.0,0.99999,0.0,0.00128]
[1777245708309,64.03,78375.72,0.0,0.99999,0.0,0.00127]
[1777245713343,64.03,78377.27,0.0,0.99999,0.0,0.00127]
[1777245718379,64.03,78378.5,0.0,0.99999,0.0,0.00126]
[1777245725428,64.03,78378.45,0.0,0.99999,0.0,0.00126]
[1777245729456,64.03,78372.48,0.0,0.99999,0.0,0.00128]
[1777245734490,64.03,78374.23,0.0,0.99999,0.0,0.00128]
[1777245739525,64.03,78378.07,0.0,0.99999,0.0,0.00126]
[1777245747607,64.03,78378.13,0.0,0.99999,0.0,0.00126]
[1777245753624,64.03,78382.4,0.0,0.99999,0.0,0.00123]
[1777245758659,64.03,78383.02,0.0,0.99999,0.0,0.00122]
[1777245763694,64.03,78381.98,0.0,0.99999,0.0,0.00123]
[1777245766716,64.03,78387.34,0.0,0.99999,0.0,0.00121]
[1777245767748,64.03,78397.48,0.0,0.99999,0.0,0.00118]
[1777245769736,64.03,78400.06,0.0,0.99999,0.0,0.00117]
[1777245774772,64.03,78400.25,0.0,0.99999,0.0,0.00117]
[1777245776786,64.03,78404.75,0.0,0.99999,0.0,0.00115]
[1777245781825,64.03,78410.1,0.0,0.99999,0.0,0.00114]
[1777245786856,64.03,78409.78,0.0,0.99999,0.0,0.00114]
[1777245791891,64.03,78411.96,0.0,0.99999,0.0,0.00113]
[1777245796926,64.03,78410.84,0.0,0.99999,0.0,0.00114]
[1777245801961,64.03,78410.88,0.0,0.99999,0.0,0.00114]
[1777245805993,64.03,78422.66,0.0,0.99999,0.0,0.0011]
[1777245806999,64.03,78440.07,0.0,0.99999,0.0,0.00105]
[1777245808040,64.03,78456.57,0.0,0.99999,0.0,0.001]
[1777245810030,64.03,78449.36,0.0,0.99999,0.0,0.00102]
[1777245811033,64.03,78443.4,0.0,0.99999,0.0,0.00102]
[1777245813047,64.03,78423.28,0.0,0.99999,0.0,0.00108]
[1777245814054,64.03,78417.46,0.0,0.99999,0.0,0.0011]
[1777245818110,64.03,78412.41,0.0,0.99999,0.0,0.00111]
[1777245822109,64.03,78397.93,0.0,0.99999,0.0,0.00115]
[1777245823116,64.03,78391.85,0.0,0.99999,0.0,0.00117]
[1777245825130,64.03,78391.35,0.0,0.99999,0.0,0.00118]
[1777245830169,64.03,78394.65,0.0,0.99999,0.0,0.00116]
[1777245832182,64.03,78398.32,0.0,0.99999,0.0,0.00115]
[1777245835204,64.03,78404.04,0.0,0.99999,0.0,0.00114]
[1777245840239,64.03,78406.2,0.0,0.99999,0.0,0.00113]
[1777245841249,64.03,78398.72,0.0,0.99999,0.0,0.00115]
[1777245845274,64.03,78393.46,0.0,0.99999,0.0,0.00117]
[1777245850309,64.03,78393.06,0.0,0.99999,0.0,0.00117]
[1777245853329,64.03,78402.59,0.0,0.99999,0.0,0.00114]
[1777245857358,64.03,78395.72,0.0,0.99999,0.0,0.00116]
[1777245860379,64.03,78401.12,0.0,0.99999,0.0,0.00114]
[1777245863400,64.03,78393.44,0.0,0.99999,0.0,0.00117]
[1777245864406,64.03,78388.22,0.0,0.99999,0.0,0.00119]
[1777245865414,64.03,78387.4,0.0,0.99999,0.0,0.00119]
[1777245868470,64.03,78394.92,0.0,0.99999,0.0,0.00116]
[1777245872462,64.03,78398.02,0.0,0.99999,0.0,0.00113]
[1777245877497,64.03,78394.77,0.0,0.99999,0.0,0.00114]
[1777245882534,64.03,78392.45,0.0,0.99999,0.0,0.00115]
[1777245887567,64.03,78390.84,0.0,0.99999,0.0,0.00116]
[1777245892603,64.03,78387.61,0.0,0.99999,0.0,0.00117]
[1777245897638,64.03,78388.28,0.0,0.99999,0.0,0.00116]
[1777245902672,64.03,78391.57,0.0,0.99999,0.0,0.00115]
[1777245906700,64.03,78402.01,0.0,0.99999,0.0,0.00112]
[1777245907708,64.03,78419.38,0.0,0.99999,0.0,0.00107]
[1777245908751,64.03,78438.41,0.0,0.99999,0.0,0.00102]
[1777245909722,64.03,78438.41,0.0,0.99999,0.0,0.00102]
[1777245910729,64.03,78438.86,0.0,0.99999,0.0,0.00101]
[1777245913750,64.03,78446.41,0.0,0.99999,0.0,0.00099]
[1777245918827,64.03,78434.74,0.0,0.99999,0.0,0.00103]
[1777245919793,64.03,78434.88,0.0,0.99999,0.0,0.00103]
[1777245921807,64.03,78425.1,0.0,0.99999,0.0,0.00105]
[1777245922814,64.03,78415.94,0.0,0.99999,0.0,0.00108]
[1777245924829,64.03,78405.74,0.0,0.99999,0.0,0.00111]
[1777245925838,64.03,78404.35,0.0,0.99999,0.0,0.00111]
[1777245930870,64.03,78401.55,0.0,0.99999,0.0,0.00112]
[1777245935905,64.03,78399.99,0.0,0.99999,0.0,0.00111]
[1777245940940,64.03,78401.29,0.0,0.99999,0.0,0.0011]
[1777245944969,64.03,78393.84,0.0,0.99999,0.0,0.00112]
[1777245945976,64.03,78392.84,0.0,0.99999,0.0,0.00113]
[1777245949039,64.03,78398.16,0.0,0.99999,0.0,0.00111]
[1777245955040,64.03,78397.44,0.0,0.99999,0.0,0.00111]
[1777245962088,64.03,78398.23,0.0,0.99999,0.0,0.00111]
[1777245967125,64.03,78405.73,0.0,0.99999,0.0,0.00109]
[1777245968132,64.03,78413.12,0.0,0.99999,0.0,0.00107]
[1777245973167,64.03,78415.64,0.0,0.99999,0.0,0.00106]
[1777245978202,64.03,78417.6,0.0,0.99999,0.0,0.00105]
[1777245983236,64.03,78418.78,0.0,0.99999,0.0,0.00105]
[1777245988271,64.03,78420.53,0.0,0.99999,0.0,0.00105]
[1777245993307,64.03,78419.92,0.0,0.99999,0.0,0.00103]
[1777245998342,64.03,78420.63,0.0,0.99999,0.0,0.00103]
[1777246003378,64.03,78418.49,0.0,0.99999,0.0,0.00103]
[1777246008413,64.03,78421.87,0.0,0.99999,0.0,0.00102]
[1777246013449,64.03,78423.39,0.0,0.99999,0.0,0.00102]
[1777246018484,64.03,78422.14,0.0,0.99999,0.0,0.00102]
[1777246023518,64.03,78423.59,0.0,0.99999,0.0,0.00102]
[1777246028555,64.03,78422.74,0.0,0.99999,0.0,0.00102]
[1777246029603,64.03,78413.99,0.0,0.99999,0.0,0.00105]
[1777246031576,64.03,78409.52,0.0,0.99999,0.0,0.00106]
[1777246036611,64.03,78412.9,0.0,0.99999,0.0,0.00105]
[1777246041653,64.03,78404.91,0.0,0.99999,0.0,0.00107]
[1777246042659,64.03,78402.3,0.0,0.99999,0.0,0.00108]
[1777246047694,64.03,78400.41,0.0,0.99999,0.0,0.00108]
[1777246052730,64.03,78410.85,0.0,0.99999,0.0,0.00103]
[1777246053737,64.03,78410.63,0.0,0.99999,0.0,0.00104]
[1777246058774,64.03,78412.07,0.0,0.99999,0.0,0.00103]
[1777246063807,64.03,78410.26,0.0,0.99999,0.0,0.00104]
[1777246066828,64.03,78401.02,0.0,0.99999,0.0,0.00106]
[1777246068842,64.03,78384.28,0.0,0.99999,0.0,0.00111]
[1777246069887,64.03,78363.84,0.0,0.99999,0.0,0.00118]
[1777246070855,64.03,78364.05,0.0,0.99999,0.0,0.00117]
[1777246071864,64.03,78363.57,0.0,0.99999,0.0,0.00118]
[1777246072870,64.03,78358.09,0.0,0.99999,0.0,0.00119]
[1777246073876,64.03,78352.15,0.0,0.99999,0.0,0.00121]
[1777246074884,64.03,78349.16,0.0,0.99999,0.0,0.00122]
[1777246075892,64.03,78349.35,0.0,0.99999,0.0,0.00122]
[1777246077911,64.03,78341.0,0.0,0.99999,0.0,0.00125]
[1777246078913,64.03,78334.01,0.0,0.99999,0.0,0.00127]
[1777246079957,64.03,78320.3,0.0,0.99999,0.0,0.00132]
[1777246080927,64.03,78320.39,0.0,0.99999,0.0,0.00132]
[1777246081933,64.03,78318.14,0.0,0.99999,0.0,0.00133]
[1777246082941,64.03,78325.1,0.0,0.99999,0.0,0.0013]
[1777246083948,64.03,78325.7,0.0,0.99999,0.0,0.0013]
[1777246085962,64.03,78320.66,0.0,0.99999,0.0,0.00132]
[1777246087981,64.03,78325.24,0.0,0.99999,0.0,0.0013]
[1777246092010,64.03,78313.23,0.0,0.99999,0.0,0.00135]
[1777246093011,64.03,78309.93,0.0,0.99999,0.0,0.00136]
[1777246094018,64.03,78305.32,0.0,0.99999,0.0,0.00138]
[1777246096033,64.03,78298.47,0.0,0.99999,0.0,0.0014]
[1777246100098,64.03,78307.8,0.0,0.99999,0.0,0.00137]
[1777246101067,64.03,78307.68,0.0,0.99999,0.0,0.00137]
[1777246103082,64.03,78315.26,0.0,0.99999,0.0,0.00134]
[1777246104089,64.03,78321.07,0.0,0.99999,0.0,0.00132]
[1777246109123,64.03,78316.94,0.0,0.99999,0.0,0.00133]
[1777246114160,64.03,78313.71,0.0,0.99999,0.0,0.00132]
[1777246118188,64.03,78318.74,0.0,0.99999,0.0,0.0013]
[1777246123227,64.03,78321.52,0.0,0.99999,0.0,0.00129]
[1777246129266,64.03,78323.89,0.0,0.99999,0.0,0.00129]
[1777246134301,64.03,78325.06,0.0,0.99999,0.0,0.00128]
[1777246139337,64.03,78328.2,0.0,0.99999,0.0,0.00127]
[1777246144371,64.03,78328.14,0.0,0.99999,0.0,0.00127]
[1777246149407,64.03,78314.73,0.0,0.99999,0.0,0.00132]
[1777246150448,64.03,78300.95,0.0,0.99999,0.0,0.00137]
[1777246153439,64.03,78289.3,0.0,0.99999,0.0,0.00141]
[1777246154446,64.03,78289.59,0.0,0.99999,0.0,0.00141]
[1777246159479,64.03,78275.33,0.0,0.99999,0.0,0.00146]
[1777246160529,64.03,78265.69,0.0,0.99999,0.0,0.0015]
[1777246162500,64.03,78263.58,0.0,0.99999,0.0,0.00151]
[1777246164516,64.03,78255.02,0.0,0.99999,0.0,0.00155]
[1777246168544,64.03,78262.06,0.0,0.99999,0.0,0.00152]
[1777246170599,64.03,78253.13,0.0,0.99999,0.0,0.00155]
[1777246172572,64.03,78250.48,0.0,0.99999,0.0,0.00154]
[1777246176599,64.03,78241.92,0.0,0.99999,0.0,0.00157]
[1777246179630,64.03,78222.32,0.0,0.99998,0.0,0.00166]
[1777246180671,64.03,78179.06,0.0,0.99998,0.0,0.00186]
[1777246181641,64.03,78179.54,0.0,0.99998,0.0,0.00185]
[1777246182645,64.03,78190.67,0.0,0.99998,0.0,0.0018]
[1777246183652,64.03,78195.91,0.0,0.99998,0.0,0.00178]
[1777246185667,64.03,78201.07,0.0,0.99998,0.0,0.00175]
[1777246186673,64.03,78185.73,0.0,0.99998,0.0,0.00182]
[1777246187680,64.03,78180.28,0.0,0.99998,0.0,0.00185]
[1777246190741,64.03,78167.93,0.0,0.99998,0.0,0.00191]
[1777246191709,64.03,78167.64,0.0,0.99998,0.0,0.00191]
[1777246192715,64.03,78161.41,0.0,0.99998,0.0,0.00195]
[1777246196743,64.03,78165.62,0.0,0.99998,0.0,0.00192]
[1777246197751,64.03,78171.65,0.0,0.99998,0.0,0.00189]
[1777246200815,64.03,78155.59,0.0,0.99998,0.0,0.00198]
[1777246202784,64.03,78140.1,0.0,0.99998,0.0,0.00206]
[1777246204799,64.03,78138.09,0.0,0.99998,0.0,0.00207]
[1777246208828,64.03,78132.51,0.0,0.99998,0.0,0.0021]
[1777246209840,64.03,78116.23,0.0,0.99998,0.0,0.00219]
[1777246210884,64.03,78102.46,0.0,0.99998,0.0,0.00227]
[1777246211848,64.03,78102.73,0.0,0.99998,0.0,0.00227]
[1777246212858,64.03,78092.13,0.0,0.99998,0.0,0.00233]
[1777246214869,64.03,78097.5,0.0,0.99998,0.0,0.0023]
[1777246215879,64.03,78105.21,0.0,0.99998,0.0,0.00225]
[1777246216883,64.03,78091.86,0.0,0.99998,0.0,0.00233]
[1777246217890,64.03,78082.65,0.0,0.99998,0.0,0.00239]
[1777246218899,64.03,78067.79,0.0,0.99998,0.0,0.00249]
[1777246220913,64.03,78058.08,0.0,0.99998,0.0,0.00255]
[1777246224939,64.03,78066.65,0.0,0.99998,0.0,0.00249]
[1777246225947,64.03,78081.3,0.0,0.99998,0.0,0.0024]
[1777246226955,64.03,78065.07,0.0,0.99998,0.0,0.0025]
[1777246228967,64.03,78055.26,0.0,0.99998,0.0,0.00257]
[1777246231045,64.03,78063.98,0.0,0.99998,0.0,0.00247]
[1777246233002,64.03,78089.19,0.0,0.99998,0.0,0.00231]
[1777246234009,64.03,78099.03,0.0,0.99998,0.0,0.00225]
[1777246235015,64.03,78098.44,0.0,0.99998,0.0,0.00226]
[1777246236033,64.03,78096.78,0.0,0.99998,0.0,0.00227]
[1777246237033,64.03,78096.84,0.0,0.99998,0.0,0.00227]
[1777246238038,64.03,78087.38,0.0,0.99998,0.0,0.00232]
[1777246239046,64.03,78077.32,0.0,0.99998,0.0,0.00238]
[1777246240057,64.03,78062.57,0.0,0.99998,0.0,0.00248]
[1777246241118,64.03,78053.14,0.0,0.99998,0.0,0.00254]
[1777246242065,64.03,78053.24,0.0,0.99998,0.0,0.00254]
[1777246245091,64.03,78061.8,0.0,0.99998,0.0,0.00248]
[1777246246102,64.03,78069.8,0.0,0.99998,0.0,0.00243]
[1777246247105,64.03,78074.89,0.0,0.99998,0.0,0.0024]
[1777246248112,64.03,78069.65,0.0,0.99998,0.0,0.00243]
[1777246249116,64.03,78062.81,0.0,0.99998,0.0,0.00248]
[1777246250124,64.03,78065.26,0.0,0.99998,0.0,0.00246]
[1777246251191,64.03,78083.34,0.0,0.99998,0.0,0.00235]
[1777246253155,64.03,78076.77,0.0,0.99998,0.0,0.00239]
[1777246254161,64.03,78063.06,0.0,0.99998,0.0,0.00247]
[1777246255169,64.03,78062.27,0.0,0.99998,0.0,0.00248]
[1777246258189,64.03,78067.58,0.0,0.99998,0.0,0.00244]
[1777246261265,64.03,78071.16,0.0,0.99998,0.0,0.00242]
[1777246263229,64.03,78082.29,0.0,0.99998,0.0,0.00235]
[1777246264231,64.03,78092.76,0.0,0.99998,0.0,0.00229]
[1777246265237,64.03,78106.81,0.0,0.99998,0.0,0.00221]
[1777246266246,64.03,78119.81,0.0,0.99998,0.0,0.00213]
[1777246267256,64.03,78144.95,0.0,0.99998,0.0,0.002]
[1777246268260,64.03,78166.4,0.0,0.99998,0.0,0.00189]
[1777246269266,64.03,78171.68,0.0,0.99998,0.0,0.00186]
[1777246271349,64.03,78184.33,0.0,0.99998,0.0,0.0018]
[1777246273309,64.03,78220.93,0.0,0.99998,0.0,0.00163]
[1777246274309,64.03,78248.78,0.0,0.99999,0.0,0.00152]
[1777246275310,64.03,78257.0,0.0,0.99999,0.0,0.00148]
[1777246276318,64.03,78244.67,0.0,0.99999,0.0,0.00153]
[1777246277325,64.03,78241.26,0.0,0.99999,0.0,0.00155]
[1777246279339,64.03,78250.92,0.0,0.99999,0.0,0.00151]
[1777246280345,64.03,78248.03,0.0,0.99999,0.0,0.00152]
[1777246281410,64.03,78236.14,0.0,0.99999,0.0,0.00157]
[1777246283367,64.03,78235.87,0.0,0.99999,0.0,0.00157]
[1777246288400,64.03,78237.2,0.0,0.99999,0.0,0.00156]
[1777246291481,64.03,78232.58,0.0,0.99999,0.0,0.00155]
[1777246293436,64.03,78227.23,0.0,0.99999,0.0,0.00158]
[1777246296458,64.03,78202.68,0.0,0.99998,0.0,0.00168]
[1777246297465,64.03,78192.09,0.0,0.99998,0.0,0.00173]
[1777246298486,64.03,78198.78,0.0,0.99998,0.0,0.0017]
[1777246299480,64.03,78219.44,0.0,0.99998,0.0,0.00161]
[1777246300486,64.03,78238.71,0.0,0.99999,0.0,0.00153]
[1777246301558,64.03,78256.47,0.0,0.99999,0.0,0.00146]
[1777246302510,64.03,78256.47,0.0,0.99999,0.0,0.00146]
[1777246303516,64.03,78260.97,0.0,0.99999,0.0,0.00144]
[1777246305530,64.03,78270.39,0.0,0.99999,0.0,0.0014]
[1777246307546,64.03,78281.62,0.0,0.99999,0.0,0.00136]
[1777246308552,64.03,78287.36,0.0,0.99999,0.0,0.00134]
[1777246309558,64.03,78291.22,0.0,0.99999,0.0,0.00133]
[1777246311626,64.03,78281.88,0.0,0.99999,0.0,0.00136]
[1777246313586,64.03,78278.38,0.0,0.99999,0.0,0.00137]
[1777246315600,64.03,78274.19,0.0,0.99999,0.0,0.00139]
[1777246318621,64.03,78266.78,0.0,0.99999,0.0,0.00142]
[1777246319634,64.03,78264.04,0.0,0.99999,0.0,0.00143]
[1777246324662,64.03,78264.1,0.0,0.99999,0.0,0.00143]
[1777246325670,64.03,78272.15,0.0,0.99999,0.0,0.0014]
[1777246326678,64.03,78275.88,0.0,0.99999,0.0,0.00138]
[1777246328691,64.03,78286.25,0.0,0.99999,0.0,0.00135]
[1777246329697,64.03,78287.96,0.0,0.99999,0.0,0.00134]
[1777246331769,64.03,78283.82,0.0,0.99999,0.0,0.00135]
[1777246333730,64.03,78283.34,0.0,0.99999,0.0,0.00136]
[1777246338764,64.03,78283.73,0.0,0.99999,0.0,0.00136]
[1777246341839,64.03,78278.71,0.0,0.99999,0.0,0.00137]
[1777246343800,64.03,78278.02,0.0,0.99999,0.0,0.00138]
[1777246348835,64.03,78286.75,0.0,0.99999,0.0,0.00134]
[1777246349844,64.03,78294.43,0.0,0.99999,0.0,0.00132]
[1777246350857,64.03,78310.15,0.0,0.99999,0.0,0.00126]
[1777246351911,64.03,78340.81,0.0,0.99999,0.0,0.00114]
[1777246352867,64.03,78340.67,0.0,0.99999,0.0,0.00114]
[1777246353873,64.03,78345.84,0.0,0.99999,0.0,0.00112]
[1777246355890,64.03,78358.96,0.0,0.99999,0.0,0.00108]
[1777246356897,64.03,78368.32,0.0,0.99999,0.0,0.00106]
[1777246357903,64.03,78375.75,0.0,0.99999,0.0,0.00104]
[1777246358912,64.03,78380.09,0.0,0.99999,0.0,0.00102]
[1777246359917,64.03,78386.87,0.0,0.99999,0.0,0.00101]
[1777246360928,64.03,78387.64,0.0,0.99999,0.0,0.001]
[1777246361987,64.03,78372.37,0.0,0.99999,0.0,0.00105]
[1777246362938,64.03,78372.37,0.0,0.99999,0.0,0.00105]
[1777246363947,64.03,78380.85,0.0,0.99999,0.0,0.00102]
[1777246364952,64.03,78381.48,0.0,0.99999,0.0,0.00102]
[1777246365959,64.03,78389.38,0.0,0.99999,0.0,0.001]
[1777246366967,64.03,78383.81,0.0,0.99999,0.0,0.00101]
[1777246367976,64.03,78377.99,0.0,0.99999,0.0,0.00103]
[1777246368981,64.03,78371.66,0.0,0.99999,0.0,0.00105]
[1777246369989,64.03,78362.14,0.0,0.99999,0.0,0.00108]
[1777246371000,64.03,78357.97,0.0,0.99999,0.0,0.00109]
[1777246372060,64.03,78381.84,0.0,0.99999,0.0,0.00102]
[1777246374026,64.03,78393.5,0.0,0.99999,0.0,0.00099]
[1777246377048,64.03,78385.64,0.0,0.99999,0.0,0.00101]
[1777246378054,64.03,78386.08,0.0,0.99999,0.0,0.00101]
[1777246381077,64.03,78387.58,0.0,0.99999,0.0,0.001]
[1777246384097,64.03,78383.45,0.0,0.99999,0.0,0.00101]
[1777246386113,64.03,78372.71,0.0,0.99999,0.0,0.00104]
[1777246387120,64.03,78365.94,0.0,0.99999,0.0,0.00106]
[1777246388127,64.03,78355.91,0.0,0.99999,0.0,0.00109]
[1777246389134,64.03,78361.12,0.0,0.99999,0.0,0.00108]
[1777246394168,64.03,78351.77,0.0,0.99999,0.0,0.00111]
[1777246397190,64.03,78344.2,0.0,0.99999,0.0,0.00113]
[1777246399204,64.03,78341.02,0.0,0.99999,0.0,0.00114]
[1777246400211,64.03,78349.56,0.0,0.99999,0.0,0.00111]
[1777246401222,64.03,78363.37,0.0,0.99999,0.0,0.00107]
[1777246402276,64.03,78397.64,0.0,0.99999,0.0,0.00098]
[1777246403233,64.03,78397.11,0.0,0.99999,0.0,0.00098]
[1777246404239,64.03,78388.4,0.0,0.99999,0.0,0.001]
[1777246405246,64.03,78380.96,0.0,0.99999,0.0,0.00102]
[1777246406254,64.03,78379.6,0.0,0.99999,0.0,0.00103]
[1777246408267,64.03,78370.04,0.0,0.99999,0.0,0.00105]
[1777246409275,64.03,78362.75,0.0,0.99999,0.0,0.00107]
[1777246410282,64.03,78359.54,0.0,0.99999,0.0,0.00108]
[1777246412345,64.03,78387.78,0.0,0.99999,0.0,0.00098]
[1777246413302,64.03,78387.78,0.0,0.99999,0.0,0.00098]
[1777246414309,64.03,78391.5,0.0,0.99999,0.0,0.00097]
[1777246415317,64.03,78386.23,0.0,0.99999,0.0,0.00099]
[1777246416324,64.03,78380.78,0.0,0.99999,0.0,0.001]
[1777246417331,64.03,78387.77,0.0,0.99999,0.0,0.00098]
[1777246418338,64.03,78389.4,0.0,0.99999,0.0,0.00098]
[1777246420353,64.03,78400.95,0.0,0.99999,0.0,0.00095]
[1777246421359,64.03,78408.5,0.0,0.99999,0.0,0.00093]
[1777246422423,64.03,78424.09,0.0,0.99999,0.0,0.00089]
[1777246423372,64.03,78423.79,0.0,0.99999,0.0,0.00089]
[1777246424380,64.03,78429.91,0.0,0.99999,0.0,0.00088]
[1777246425386,64.03,78435.42,0.0,0.99999,0.0,0.00086]
[1777246426394,64.03,78436.84,0.0,0.99999,0.0,0.00086]
[1777246427401,64.03,78428.43,0.0,0.99999,0.0,0.00088]
[1777246428409,64.03,78413.73,0.0,0.99999,0.0,0.00092]
[1777246429414,64.03,78404.64,0.0,0.99999,0.0,0.00094]
[1777246430428,64.03,78398.14,0.0,0.99999,0.0,0.00096]
[1777246431428,64.03,78396.61,0.0,0.99999,0.0,0.00096]
[1777246434450,64.03,78403.36,0.0,0.99999,0.0,0.00094]
[1777246435456,64.03,78408.12,0.0,0.99999,0.0,0.00093]
[1777246437471,64.03,78410.74,0.0,0.99999,0.0,0.00092]
[1777246441499,64.03,78403.67,0.0,0.99999,0.0,0.00094]
[1777246445527,64.03,78396.7,0.0,0.99999,0.0,0.00096]
[1777246450565,64.03,78398.2,0.0,0.99999,0.0,0.00096]
[1777246451572,64.03,78384.29,0.0,0.99999,0.0,0.00099]
[1777246452633,64.03,78392.02,0.0,0.99999,0.0,0.00097]
[1777246454593,64.03,78389.84,0.0,0.99999,0.0,0.00098]
[1777246459629,64.03,78387.09,0.0,0.99999,0.0,0.00099]
[1777246462703,64.03,78393.21,0.0,0.99999,0.0,0.00097]
[1777246464664,64.03,78387.72,0.0,0.99999,0.0,0.00098]
[1777246465671,64.03,78384.99,0.0,0.99999,0.0,0.00099]
[1777246470706,64.03,78380.95,0.0,0.99999,0.0,0.001]
[1777246475741,64.03,78382.03,0.0,0.99999,0.0,0.00098]
[1777246480776,64.03,78382.89,0.0,0.99999,0.0,0.00098]
[1777246485810,64.03,78383.61,0.0,0.99999,0.0,0.00098]
[1777246486823,64.03,78376.71,0.0,0.99999,0.0,0.001]
[1777246487825,64.03,78373.45,0.0,0.99999,0.0,0.001]
[1777246488832,64.03,78383.96,0.0,0.99999,0.0,0.00098]
[1777246489843,64.03,78382.46,0.0,0.99999,0.0,0.00098]
[1777246490850,64.03,78376.99,0.0,0.99999,0.0,0.00099]
[1777246491861,64.03,78366.57,0.0,0.99999,0.0,0.00102]
[1777246492914,64.03,78360.59,0.0,0.99999,0.0,0.00104]
[1777246494878,64.03,78362.7,0.0,0.99999,0.0,0.00103]
[1777246499913,64.03,78360.75,0.0,0.99999,0.0,0.00104]
[1777246501926,64.03,78354.92,0.0,0.99999,0.0,0.00106]
[1777246505955,64.03,78352.51,0.0,0.99999,0.0,0.00106]
[1777246508976,64.03,78358.06,0.0,0.99999,0.0,0.00105]
[1777246514011,64.03,78353.57,0.0,0.99999,0.0,0.00106]
[1777246516024,64.03,78347.52,0.0,0.99999,0.0,0.00108]
[1777246518038,64.03,78343.17,0.0,0.99999,0.0,0.00109]
[1777246523127,64.03,78340.89,0.0,0.99999,0.0,0.0011]
[1777246525090,64.03,78333.2,0.0,0.99999,0.0,0.00112]
[1777246526097,64.03,78331.85,0.0,0.99999,0.0,0.00112]
[1777246531132,64.03,78327.91,0.0,0.99999,0.0,0.00112]
[1777246532139,64.03,78315.12,0.0,0.99999,0.0,0.00116]
[1777246533205,64.03,78306.76,0.0,0.99999,0.0,0.00118]
[1777246535166,64.03,78303.99,0.0,0.99999,0.0,0.00119]
[1777246540195,64.03,78309.43,0.0,0.99999,0.0,0.00117]
[1777246545230,64.03,78308.51,0.0,0.99999,0.0,0.00118]
[1777246548254,64.03,78317.09,0.0,0.99999,0.0,0.00115]
[1777246549259,64.03,78337.3,0.0,0.99999,0.0,0.00109]
[1777246550266,64.03,78343.21,0.0,0.99999,0.0,0.00107]
[1777246555301,64.03,78343.78,0.0,0.99999,0.0,0.00107]
[1777246558323,64.03,78337.28,0.0,0.99999,0.0,0.00109]
[1777246563357,64.03,78333.34,0.0,0.99999,0.0,0.0011]
[1777246568395,64.03,78334.04,0.0,0.99999,0.0,0.0011]
[1777246573484,64.03,78328.69,0.0,0.99999,0.0,0.00111]
[1777246579469,64.03,78328.84,0.0,0.99999,0.0,0.00111]
[1777246584504,64.03,78326.86,0.0,0.99999,0.0,0.00112]
[1777246589539,64.03,78324.33,0.0,0.99999,0.0,0.00113]
[1777246592559,64.03,78319.43,0.0,0.99999,0.0,0.00112]
[1777246593625,64.03,78324.7,0.0,0.99999,0.0,0.0011]
[1777246596588,64.03,78326.78,0.0,0.99999,0.0,0.0011]
[1777246600616,64.03,78320.93,0.0,0.99999,0.0,0.00112]
[1777246603694,64.03,78313.79,0.0,0.99999,0.0,0.00114]
[1777246608672,64.03,78312.13,0.0,0.99999,0.0,0.00114]
[1777246613765,64.03,78316.24,0.0,0.99999,0.0,0.00113]
[1777246618742,64.03,78326.86,0.0,0.99999,0.0,0.0011]
[1777246619750,64.03,78331.07,0.0,0.99999,0.0,0.00109]
[1777246624784,64.03,78331.23,0.0,0.99999,0.0,0.00108]
[1777246628813,64.03,78323.37,0.0,0.99999,0.0,0.00111]
[1777246629820,64.03,78319.52,0.0,0.99999,0.0,0.00112]
[1777246634855,64.03,78315.91,0.0,0.99999,0.0,0.00113]
[1777246639891,64.03,78315.61,0.0,0.99999,0.0,0.00113]
[1777246644925,64.03,78314.79,0.0,0.99999,0.0,0.00113]
[1777246649960,64.03,78314.26,0.0,0.99999,0.0,0.00114]
[1777246652981,64.03,78320.35,0.0,0.99999,0.0,0.0011]
[1777246658017,64.03,78319.28,0.0,0.99999,0.0,0.0011]
[1777246663052,64.03,78318.03,0.0,0.99999,0.0,0.0011]
[1777246668086,64.03,78314.88,0.0,0.99999,0.0,0.00111]
[1777246673122,64.03,78313.67,0.0,0.99999,0.0,0.00112]
[1777246678156,64.03,78321.38,0.0,0.99999,0.0,0.00109]
[1777246679164,64.03,78333.89,0.0,0.99999,0.0,0.00106]
[1777246680172,64.03,78335.1,0.0,0.99999,0.0,0.00105]
[1777246682185,64.03,78343.47,0.0,0.99999,0.0,0.00103]
[1777246683191,64.03,78355.96,0.0,0.99999,0.0,0.00099]
[1777246684255,64.03,78351.59,0.0,0.99999,0.0,0.00101]
[1777246690241,64.03,78354.96,0.0,0.99999,0.0,0.001]
[1777246695277,64.03,78354.84,0.0,0.99999,0.0,0.001]
[1777246696284,64.03,78363.51,0.0,0.99999,0.0,0.00097]
[1777246697291,64.03,78403.76,0.0,0.99999,0.0,0.00087]
[1777246698300,64.03,78438.75,0.0,0.99999,0.0,0.00079]
[1777246699304,64.03,78445.13,0.0,0.99999,0.0,0.00078]
[1777246700313,64.03,78445.0,0.0,0.99999,0.0,0.00078]
[1777246701321,64.03,78436.9,0.0,0.99999,0.0,0.0008]
[1777246702326,64.03,78429.22,0.0,0.99999,0.0,0.00081]
[1777246703332,64.03,78424.93,0.0,0.99999,0.0,0.00082]
[1777246704396,64.03,78421.51,0.0,0.99999,0.0,0.00083]
[1777246709375,64.03,78413.23,0.0,0.99999,0.0,0.00085]
[1777246710381,64.03,78413.23,0.0,0.99999,0.0,0.00085]
[1777246715419,64.03,78411.88,0.0,0.99999,0.0,0.00084]
[1777246716424,64.03,78418.15,0.0,0.99999,0.0,0.00082]
[1777246717431,64.03,78420.95,0.0,0.99999,0.0,0.00081]
[1777246722466,64.03,78416.95,0.0,0.99999,0.0,0.00082]
[1777246727500,64.03,78415.44,0.0,0.99999,0.0,0.00083]
[1777246732535,64.03,78411.72,0.0,0.99999,0.0,0.00084]
[1777246736569,64.03,78406.57,0.0,0.99999,0.0,0.00085]
[1777246741605,64.03,78406.95,0.0,0.99999,0.0,0.00085]
[1777246746639,64.03,78405.54,0.0,0.99999,0.0,0.00085]
[1777246751674,64.03,78402.46,0.0,0.99999,0.0,0.00086]
[1777246753705,64.03,78411.65,0.0,0.99999,0.0,0.00084]
[1777246754757,64.03,78443.97,0.0,0.99999,0.0,0.00076]
[1777246755707,64.03,78443.98,0.0,0.99999,0.0,0.00076]
[1777246756714,64.03,78449.07,0.0,0.99999,0.0,0.00075]
[1777246758727,64.03,78447.28,0.0,0.99999,0.0,0.00076]
[1777246760743,64.03,78440.69,0.0,0.99999,0.0,0.00077]
[1777246762756,64.03,78447.25,0.0,0.99999,0.0,0.00076]
[1777246763764,64.03,78456.79,0.0,0.99999,0.0,0.00074]
[1777246764827,64.03,78463.81,0.0,0.99999,0.0,0.00072]
[1777246765778,64.03,78463.81,0.0,0.99999,0.0,0.00072]
[1777246767794,64.03,78472.95,0.0,0.99999,0.0,0.0007]
[1777246768801,64.03,78479.31,0.0,0.99999,0.0,0.00069]
[1777246769807,64.03,78476.8,0.0,0.99999,0.0,0.0007]
[1777246770815,64.03,78471.58,0.0,0.99999,0.0,0.00071]
[1777246772828,64.03,78462.63,0.0,0.99999,0.0,0.00071]
[1777246773836,64.03,78444.49,0.0,0.99999,0.0,0.00075]
[1777246774897,64.03,78444.16,0.0,0.99999,0.0,0.00075]
[1777246777865,64.03,78438.99,0.0,0.99999,0.0,0.00076]
[1777246782898,64.03,78442.89,0.0,0.99999,0.0,0.00075]
[1777246787934,64.03,78440.14,0.0,0.99999,0.0,0.00076]
[1777246788941,64.03,78431.45,0.0,0.99999,0.0,0.00078]
[1777246789948,64.03,78434.76,0.0,0.99999,0.0,0.00077]
[1777246795038,64.03,78434.28,0.0,0.99999,0.0,0.00077]
[1777246801029,64.03,78451.46,0.0,0.99999,0.0,0.00073]
[1777246802037,64.03,78451.1,0.0,0.99999,0.0,0.00073]
[1777246807073,64.03,78452.55,0.0,0.99999,0.0,0.00073]
[1777246808079,64.03,78461.82,0.0,0.99999,0.0,0.00071]
[1777246809086,64.03,78464.43,0.0,0.99999,0.0,0.00071]
[1777246814120,64.03,78465.0,0.0,0.99999,0.0,0.00071]
[1777246819156,64.03,78460.06,0.0,0.99999,0.0,0.00072]
[1777246823183,64.03,78469.18,0.0,0.99999,0.0,0.0007]
[1777246824192,64.03,78465.39,0.0,0.99999,0.0,0.00071]
[1777246828219,64.03,78476.53,0.0,0.99999,0.0,0.00068]
[1777246829226,64.03,78481.21,0.0,0.99999,0.0,0.00068]
[1777246831243,64.03,78483.71,0.0,0.99999,0.0,0.00066]
[1777246836278,64.03,78480.56,0.0,0.99999,0.0,0.00066]
[1777246841316,64.03,78473.55,0.0,0.99999,0.0,0.00068]
[1777246842323,64.03,78471.56,0.0,0.99999,0.0,0.00068]
[1777246844336,64.03,78480.9,0.0,0.99999,0.0,0.00066]
[1777246845406,64.03,78473.86,0.0,0.99999,0.0,0.00068]
[1777246847365,64.03,78459.33,0.0,0.99999,0.0,0.0007]
[1777246848372,64.03,78452.16,0.0,0.99999,0.0,0.00072]
[1777246849380,64.03,78452.32,0.0,0.99999,0.0,0.00072]
[1777246853407,64.03,78465.17,0.0,0.99999,0.0,0.00069]
[1777246854415,64.03,78474.39,0.0,0.99999,0.0,0.00067]
[1777246855476,64.03,78473.08,0.0,0.99999,0.0,0.00068]
[1777246861466,64.03,78468.32,0.0,0.99999,0.0,0.00069]
[1777246863479,64.03,78465.48,0.0,0.99999,0.0,0.00069]
[1777246868513,64.03,78461.88,0.0,0.99999,0.0,0.0007]
[1777246871535,64.03,78454.69,0.0,0.99999,0.0,0.00071]
[1777246873548,64.03,78451.49,0.0,0.99999,0.0,0.00072]
[1777246878584,64.03,78451.47,0.0,0.99999,0.0,0.00072]
[1777246883620,64.03,78451.57,0.0,0.99999,0.0,0.00072]
[1777246888654,64.03,78451.61,0.0,0.99999,0.0,0.00072]
[1777246893688,64.03,78452.01,0.0,0.99999,0.0,0.0007]
[1777246898723,64.03,78451.42,0.0,0.99999,0.0,0.00071]
[1777246903760,64.03,78451.29,0.0,0.99999,0.0,0.00071]
[1777246908794,64.03,78451.04,0.0,0.99999,0.0,0.00071]
[1777246913842,64.03,78463.89,0.0,0.99999,0.0,0.00068]
[1777246914854,64.03,78489.35,0.0,0.99999,0.0,0.00063]
[1777246915861,64.03,78520.48,0.0,0.99999,0.0,0.00058]
[1777246916858,64.03,78573.76,0.0,1.0,0.0,0.0005]
[1777246917866,64.03,78592.07,0.0,1.0,0.0,0.00047]
[1777246918871,64.03,78596.6,0.0,1.0,0.0,0.00047]
[1777246919881,64.03,78605.96,0.0,1.0,0.0,0.00045]
[1777246920891,64.03,78608.07,0.0,1.0,0.0,0.00045]
[1777246921898,64.03,78599.75,0.0,1.0,0.0,0.00046]
[1777246922900,64.03,78586.69,0.0,1.0,0.0,0.00048]
[1777246923907,64.03,78583.81,0.0,1.0,0.0,0.00048]
[1777246925976,64.03,78603.96,0.0,1.0,0.0,0.00046]
[1777246927935,64.03,78606.95,0.0,1.0,0.0,0.00045]
[1777246929950,64.03,78601.16,0.0,1.0,0.0,0.00046]
[1777246934984,64.03,78591.04,0.0,1.0,0.0,0.00047]
[1777246936046,64.03,78582.53,0.0,1.0,0.0,0.00049]
[1777246938007,64.03,78579.08,0.0,1.0,0.0,0.00049]
[1777246940030,64.03,78587.86,0.0,1.0,0.0,0.00048]
[1777246942034,64.03,78588.59,0.0,1.0,0.0,0.00048]
[1777246946116,64.03,78580.25,0.0,1.0,0.0,0.00049]
[1777246948077,64.03,78579.15,0.0,1.0,0.0,0.00049]
[1777246952104,64.03,78576.21,0.0,1.0,0.0,0.00048]
[1777246956186,64.03,78563.87,0.0,1.0,0.0,0.0005]
[1777246962177,64.03,78570.81,0.0,1.0,0.0,0.00049]
[1777246964188,64.03,78581.33,0.0,1.0,0.0,0.00048]
[1777246965195,64.03,78588.31,0.0,1.0,0.0,0.00047]
[1777246967210,64.03,78581.92,0.0,1.0,0.0,0.00048]
[1777246971242,64.03,78580.1,0.0,1.0,0.0,0.00048]
[1777246973256,64.03,78568.82,0.0,1.0,0.0,0.0005]
[1777246975268,64.03,78562.51,0.0,1.0,0.0,0.0005]
[1777246976326,64.03,78550.68,0.0,1.0,0.0,0.00052]
[1777246977286,64.03,78550.68,0.0,1.0,0.0,0.00052]
[1777246982318,64.03,78556.12,0.0,1.0,0.0,0.00051]
[1777246984331,64.03,78551.1,0.0,1.0,0.0,0.00052]
[1777246989366,64.03,78556.88,0.0,1.0,0.0,0.00051]
[1777246991383,64.03,78550.14,0.0,1.0,0.0,0.00052]
[1777246994408,64.03,78544.77,0.0,1.0,0.0,0.00053]
[1777246996472,64.03,78536.95,0.0,1.0,0.0,0.00054]
[1777247002458,64.03,78541.38,0.0,1.0,0.0,0.00054]
[1777247004472,64.03,78548.6,0.0,1.0,0.0,0.00052]
[1777247010514,64.03,78544.62,0.0,1.0,0.0,0.00053]
[1777247015548,64.03,78545.42,0.0,1.0,0.0,0.00052]
[1777247020583,64.03,78549.35,0.0,1.0,0.0,0.00051]
[1777247025619,64.03,78548.74,0.0,1.0,0.0,0.00051]
[1777247030654,64.03,78550.25,0.0,1.0,0.0,0.00051]
[1777247035692,64.03,78549.53,0.0,1.0,0.0,0.00051]
[1777247039718,64.03,78559.78,0.0,1.0,0.0,0.0005]
[1777247044753,64.03,78557.49,0.0,1.0,0.0,0.0005]
[1777247049787,64.03,78556.19,0.0,1.0,0.0,0.0005]
[1777247054823,64.03,78555.96,0.0,1.0,0.0,0.0005]
[1777247059857,64.03,78553.33,0.0,1.0,0.0,0.00051]
[1777247063889,64.03,78568.11,0.0,1.0,0.0,0.00049]
[1777247064895,64.03,78569.14,0.0,1.0,0.0,0.00048]
[1777247066908,64.03,78577.56,0.0,1.0,0.0,0.00047]
[1777247069931,64.03,78580.27,0.0,1.0,0.0,0.00047]
[1777247071949,64.03,78591.18,0.0,1.0,0.0,0.00045]
[1777247072965,64.03,78601.73,0.0,1.0,0.0,0.00043]
[1777247073963,64.03,78603.73,0.0,1.0,0.0,0.00043]
[1777247077039,64.03,78609.8,0.0,1.0,0.0,0.00042]
[1777247077991,64.03,78609.8,0.0,1.0,0.0,0.00042]
[1777247078999,64.03,78615.66,0.0,1.0,0.0,0.00042]
[1777247082018,64.03,78607.25,0.0,1.0,0.0,0.00043]
[1777247083026,64.03,78602.22,0.0,1.0,0.0,0.00043]
[1777247088072,64.03,78604.22,0.0,1.0,0.0,0.00043]
[1777247093098,64.03,78608.09,0.0,1.0,0.0,0.00042]
[1777247097197,64.03,78614.87,0.0,1.0,0.0,0.00042]
[1777247098133,64.03,78614.87,0.0,1.0,0.0,0.00042]
[1777247103169,64.03,78620.74,0.0,1.0,0.0,0.00041]
[1777247104176,64.03,78635.8,0.0,1.0,0.0,0.00039]
[1777247109211,64.03,78633.32,0.0,1.0,0.0,0.00039]
[1777247110219,64.03,78620.15,0.0,1.0,0.0,0.00041]
[1777247113244,64.03,78626.59,0.0,1.0,0.0,0.0004]
[1777247114246,64.03,78630.25,0.0,1.0,0.0,0.0004]
[1777247119281,64.03,78633.66,0.0,1.0,0.0,0.00039]
[1777247124316,64.03,78633.0,0.0,1.0,0.0,0.00039]
[1777247129354,64.03,78626.87,0.0,1.0,0.0,0.0004]
[1777247131366,64.03,78623.79,0.0,1.0,0.0,0.0004]
[1777247136400,64.03,78625.37,0.0,1.0,0.0,0.0004]
[1777247139422,64.03,78630.98,0.0,1.0,0.0,0.00039]
[1777247144456,64.03,78632.07,0.0,1.0,0.0,0.00039]
[1777247149491,64.03,78631.28,0.0,1.0,0.0,0.00039]
[1777247154526,64.03,78631.2,0.0,1.0,0.0,0.00039]
[1777247157625,64.03,78622.79,0.0,1.0,0.0,0.0004]
[1777247158558,64.03,78622.79,0.0,1.0,0.0,0.0004]
[1777247161582,64.03,78617.54,0.0,1.0,0.0,0.0004]
[1777247166617,64.03,78619.97,0.0,1.0,0.0,0.0004]
[1777247167696,64.03,78628.08,0.0,1.0,0.0,0.00039]
[1777247173666,64.03,78630.38,0.0,1.0,0.0,0.00039]
[1777247176687,64.03,78636.86,0.0,1.0,0.0,0.00038]
[1777247177766,64.03,78642.29,0.0,1.0,0.0,0.00038]
[1777247183736,64.03,78640.8,0.0,1.0,0.0,0.00038]
[1777247188771,64.03,78639.69,0.0,1.0,0.0,0.00038]
[1777247191791,64.03,78636.08,0.0,1.0,0.0,0.00037]
[1777247196827,64.03,78632.95,0.0,1.0,0.0,0.00038]
[1777247201862,64.03,78629.46,0.0,1.0,0.0,0.00038]
[1777247206897,64.03,78629.57,0.0,1.0,0.0,0.00038]
[1777247211932,64.03,78627.2,0.0,1.0,0.0,0.00038]
[1777247216966,64.03,78627.28,0.0,1.0,0.0,0.00038]
[1777247222002,64.03,78616.28,0.0,1.0,0.0,0.0004]
[1777247227038,64.03,78614.4,0.0,1.0,0.0,0.0004]
[1777247232074,64.03,78614.44,0.0,1.0,0.0,0.0004]
[1777247237111,64.03,78612.76,0.0,1.0,0.0,0.0004]
[1777247242145,64.03,78612.16,0.0,1.0,0.0,0.0004]
[1777247247181,64.03,78608.08,0.0,1.0,0.0,0.00041]
[1777247248260,64.03,78614.23,0.0,1.0,0.0,0.0004]
[1777247250203,64.03,78621.18,0.0,1.0,0.0,0.00039]
[1777247251213,64.03,78625.9,0.0,1.0,0.0,0.00038]
[1777247256245,64.03,78621.83,0.0,1.0,0.0,0.00038]
[1777247261281,64.03,78618.28,0.0,1.0,0.0,0.00039]
[1777247264303,64.03,78624.54,0.0,1.0,0.0,0.00038]
[1777247269338,64.03,78621.51,0.0,1.0,0.0,0.00038]
[1777247274373,64.03,78620.96,0.0,1.0,0.0,0.00038]
[1777247276388,64.03,78614.8,0.0,1.0,0.0,0.00039]
[1777247278475,64.03,78626.94,0.0,1.0,0.0,0.00038]
[1777247279408,64.03,78626.94,0.0,1.0,0.0,0.00038]
[1777247280415,64.03,78626.25,0.0,1.0,0.0,0.00038]
[1777247281423,64.03,78631.7,0.0,1.0,0.0,0.00037]
[1777247282431,64.03,78638.66,0.0,1.0,0.0,0.00036]
[1777247287472,64.03,78638.9,0.0,1.0,0.0,0.00036]
[1777247292505,64.03,78641.58,0.0,1.0,0.0,0.00036]
[1777247293513,64.03,78652.82,0.0,1.0,0.0,0.00035]
[1777247294524,64.03,78664.67,0.0,1.0,0.0,0.00034]
[1777247296538,64.03,78655.63,0.0,1.0,0.0,0.00035]
[1777247298549,64.03,78662.42,0.0,1.0,0.0,0.00034]
[1777247303589,64.03,78665.73,0.0,1.0,0.0,0.00034]
[1777247308685,64.03,78654.87,0.0,1.0,0.0,0.00035]
[1777247310641,64.03,78650.14,0.0,1.0,0.0,0.00035]
[1777247315676,64.03,78651.51,0.0,1.0,0.0,0.00034]
[1777247318756,64.03,78660.98,0.0,1.0,0.0,0.00033]
[1777247321719,64.03,78665.08,0.0,1.0,0.0,0.00033]
[1777247326754,64.03,78674.02,0.0,1.0,0.0,0.00032]
[1777247327761,64.03,78678.55,0.0,1.0,0.0,0.00032]
[1777247329776,64.03,78680.1,0.0,1.0,0.0,0.00032]
[1777247334812,64.03,78678.34,0.0,1.0,0.0,0.00032]
[1777247339846,64.03,78679.43,0.0,1.0,0.0,0.00032]
[1777247344884,64.03,78673.9,0.0,1.0,0.0,0.00032]
[1777247348971,64.03,78745.02,0.0,1.0,0.0,0.00026]
[1777247349924,64.03,78745.76,0.0,1.0,0.0,0.00026]
[1777247350932,64.03,78722.52,0.0,1.0,0.0,0.00028]
[1777247351936,64.03,78722.52,0.0,1.0,0.0,0.00028]
[1777247356972,64.03,78726.56,0.0,1.0,0.0,0.00028]
[1777247357980,64.03,78735.46,0.0,1.0,0.0,0.00027]
[1777247359045,64.03,78729.18,0.0,1.0,0.0,0.00027]
[1777247360999,64.03,78728.97,0.0,1.0,0.0,0.00027]
[1777247363015,64.03,78721.36,0.0,1.0,0.0,0.00028]
[1777247364027,64.03,78719.53,0.0,1.0,0.0,0.00028]
[1777247365038,64.03,78712.28,0.0,1.0,0.0,0.00029]
[1777247367045,64.03,78720.34,0.0,1.0,0.0,0.00028]
[1777247368053,64.03,78743.56,0.0,1.0,0.0,0.00026]
[1777247369125,64.03,78784.7,0.0,1.0,0.0,0.00023]
[1777247370089,64.03,78784.7,0.0,1.0,0.0,0.00023]
[1777247371161,64.03,78812.92,0.0,1.0,0.0,0.00021]
[1777247372106,64.03,78828.54,0.0,1.0,0.0,0.0002]
[1777247373108,64.03,78869.68,0.0,1.0,0.0,0.00018]
[1777247374130,64.03,78895.76,0.0,1.0,0.0,0.00016]
[1777247376128,64.03,78860.22,0.0,1.0,0.0,0.00018]
[1777247377133,64.03,78844.92,0.0,1.0,0.0,0.00019]
[1777247378140,64.03,78831.26,0.0,1.0,0.0,0.0002]
[1777247381171,64.03,78825.8,0.0,1.0,0.0,0.0002]
[1777247382178,64.03,78840.51,0.0,1.0,0.0,0.00019]
[1777247383183,64.03,78863.12,0.0,1.0,0.0,0.00018]
[1777247384192,64.03,78890.58,0.0,1.0,0.0,0.00016]
[1777247385199,64.03,78890.58,0.0,1.0,0.0,0.00016]
[1777247387212,64.03,78872.6,0.0,1.0,0.0,0.00017]
[1777247388222,64.03,78857.95,0.0,1.0,0.0,0.00018]
[1777247389226,64.03,78843.57,0.0,1.0,0.0,0.00019]
[1777247390240,64.03,78837.18,0.0,1.0,0.0,0.00019]
[1777247391247,64.03,78812.02,0.0,1.0,0.0,0.00021]
[1777247392253,64.03,78757.89,0.0,1.0,0.0,0.00025]
[1777247393260,64.03,78743.73,0.0,1.0,0.0,0.00026]
[1777247396282,64.03,78754.69,0.0,1.0,0.0,0.00025]
[1777247397287,64.03,78761.68,0.0,1.0,0.0,0.00024]
[1777247398294,64.03,78763.63,0.0,1.0,0.0,0.00024]
[1777247403331,64.03,78763.25,0.0,1.0,0.0,0.00024]
[1777247408368,64.03,78760.1,0.0,1.0,0.0,0.00024]
[1777247412397,64.03,78753.91,0.0,1.0,0.0,0.00025]
[1777247413405,64.03,78747.76,0.0,1.0,0.0,0.00025]
[1777247414412,64.03,78738.48,0.0,1.0,0.0,0.00026]
[1777247415417,64.03,78729.74,0.0,1.0,0.0,0.00027]
[1777247416431,64.03,78726.95,0.0,1.0,0.0,0.00027]
[1777247417431,64.03,78732.77,0.0,1.0,0.0,0.00026]
[1777247418437,64.03,78739.04,0.0,1.0,0.0,0.00026]
[1777247419504,64.03,78744.46,0.0,1.0,0.0,0.00026]
[1777247425487,64.03,78740.35,0.0,1.0,0.0,0.00026]
[1777247430522,64.03,78742.7,0.0,1.0,0.0,0.00026]
[1777247432540,64.03,78739.01,0.0,1.0,0.0,0.00025]
[1777247434549,64.03,78730.0,0.0,1.0,0.0,0.00026]
[1777247435558,64.03,78725.5,0.0,1.0,0.0,0.00026]
[1777247437571,64.03,78717.09,0.0,1.0,0.0,0.00027]
[1777247438577,64.03,78709.36,0.0,1.0,0.0,0.00028]
[1777247439645,64.03,78696.34,0.0,1.0,0.0,0.00029]
[1777247440591,64.03,78696.34,0.0,1.0,0.0,0.00029]
[1777247441602,64.03,78686.02,0.0,1.0,0.0,0.0003]
[1777247442607,64.03,78683.8,0.0,1.0,0.0,0.0003]
[1777247444626,64.03,78678.58,0.0,1.0,0.0,0.0003]
[1777247449715,64.03,78688.25,0.0,1.0,0.0,0.00029]
[1777247451670,64.03,78687.48,0.0,1.0,0.0,0.0003]
[1777247455697,64.03,78696.19,0.0,1.0,0.0,0.00029]
[1777247456703,64.03,78700.3,0.0,1.0,0.0,0.00028]
[1777247458718,64.03,78703.41,0.0,1.0,0.0,0.00028]
[1777247463758,64.03,78707.9,0.0,1.0,0.0,0.00028]
[1777247465768,64.03,78719.34,0.0,1.0,0.0,0.00027]
[1777247466786,64.03,78724.54,0.0,1.0,0.0,0.00026]
[1777247468790,64.03,78713.29,0.0,1.0,0.0,0.00027]
[1777247469855,64.03,78717.04,0.0,1.0,0.0,0.00027]
[1777247470810,64.03,78717.04,0.0,1.0,0.0,0.00027]
[1777247472822,64.03,78726.9,0.0,1.0,0.0,0.00026]
[1777247473828,64.03,78731.7,0.0,1.0,0.0,0.00026]
[1777247478860,64.03,78730.35,0.0,1.0,0.0,0.00026]
[1777247483895,64.03,78734.49,0.0,1.0,0.0,0.00026]
[1777247487923,64.03,78745.96,0.0,1.0,0.0,0.00025]
[1777247489997,64.03,78756.49,0.0,1.0,0.0,0.00024]
[1777247490968,64.03,78756.28,0.0,1.0,0.0,0.00024]
[1777247492962,64.03,78750.18,0.0,1.0,0.0,0.00024]
[1777247495980,64.03,78759.51,0.0,1.0,0.0,0.00023]
[1777247499003,64.03,78742.57,0.0,1.0,0.0,0.00025]
[1777247500068,64.03,78733.48,0.0,1.0,0.0,0.00025]
[1777247504039,64.03,78741.9,0.0,1.0,0.0,0.00025]
[1777247509073,64.03,78747.39,0.0,1.0,0.0,0.00024]
[1777247512095,64.03,78752.32,0.0,1.0,0.0,0.00024]
[1777247517129,64.03,78749.59,0.0,1.0,0.0,0.00024]
[1777247521161,64.03,78744.76,0.0,1.0,0.0,0.00024]
[1777247522166,64.03,78750.6,0.0,1.0,0.0,0.00024]
[1777247523173,64.03,78756.09,0.0,1.0,0.0,0.00024]
[1777247525187,64.03,78771.31,0.0,1.0,0.0,0.00023]
[1777247528208,64.03,78784.4,0.0,1.0,0.0,0.00022]
[1777247530283,64.03,78808.45,0.0,1.0,0.0,0.0002]
[1777247531235,64.03,78808.45,0.0,1.0,0.0,0.0002]
[1777247533243,64.03,78800.99,0.0,1.0,0.0,0.00021]
[1777247538278,64.03,78797.85,0.0,1.0,0.0,0.00021]
[1777247539287,64.03,78787.29,0.0,1.0,0.0,0.00021]
[1777247541300,64.03,78782.79,0.0,1.0,0.0,0.00022]
[1777247543316,64.03,78776.8,0.0,1.0,0.0,0.00022]
[1777247544321,64.03,78769.8,0.0,1.0,0.0,0.00023]
[1777247546335,64.03,78763.63,0.0,1.0,0.0,0.00023]
[1777247549356,64.03,78758.47,0.0,1.0,0.0,0.00023]
[1777247554392,64.03,78765.41,0.0,1.0,0.0,0.00022]
[1777247559429,64.03,78765.09,0.0,1.0,0.0,0.00022]
[1777247564464,64.03,78757.96,0.0,1.0,0.0,0.00023]
[1777247570566,64.03,78757.02,0.0,1.0,0.0,0.00023]
[1777247576555,64.03,78755.81,0.0,1.0,0.0,0.00023]
[1777247580635,64.03,78748.8,0.0,1.0,0.0,0.00024]
[1777247586620,64.03,78747.05,0.0,1.0,0.0,0.00024]
[1777247588633,64.03,78743.93,0.0,1.0,0.0,0.00024]
[1777247590712,64.03,78732.66,0.0,1.0,0.0,0.00025]
[1777247592667,64.03,78720.31,0.0,1.0,0.0,0.00026]
[1777247593674,64.03,78710.51,0.0,1.0,0.0,0.00026]
[1777247594682,64.03,78710.27,0.0,1.0,0.0,0.00026]
[1777247595688,64.03,78720.65,0.0,1.0,0.0,0.00026]
[1777247596696,64.03,78722.15,0.0,1.0,0.0,0.00025]
[1777247600794,64.03,78729.13,0.0,1.0,0.0,0.00025]
[1777247601732,64.03,78729.13,0.0,1.0,0.0,0.00025]
[1777247605762,64.03,78723.81,0.0,1.0,0.0,0.00025]
[1777247609789,64.03,78717.48,0.0,1.0,0.0,0.00026]
[1777247611803,64.03,78713.37,0.0,1.0,0.0,0.00026]
[1777247614824,64.03,78706.51,0.0,1.0,0.0,0.00026]
[1777247619858,64.03,78705.33,0.0,1.0,0.0,0.00026]
[1777247624893,64.03,78705.83,0.0,1.0,0.0,0.00026]
[1777247626907,64.03,78698.79,0.0,1.0,0.0,0.00027]
[1777247627915,64.03,78688.41,0.0,1.0,0.0,0.00028]
[1777247632951,64.03,78685.6,0.0,1.0,0.0,0.00028]
[1777247637985,64.03,78681.49,0.0,1.0,0.0,0.00028]
[1777247643022,64.03,78684.49,0.0,1.0,0.0,0.00028]
[1777247645036,64.03,78698.59,0.0,1.0,0.0,0.00027]
[1777247648065,64.03,78703.67,0.0,1.0,0.0,0.00026]
[1777247649067,64.03,78710.0,0.0,1.0,0.0,0.00026]
[1777247650080,64.03,78719.0,0.0,1.0,0.0,0.00025]
[1777247655114,64.03,78716.16,0.0,1.0,0.0,0.00025]
[1777247656117,64.03,78710.43,0.0,1.0,0.0,0.00026]
[1777247657122,64.03,78709.72,0.0,1.0,0.0,0.00026]
[1777247661216,64.04,78705.35,0.0,1.0,0.0,0.00026]
[1777247664176,64.04,78713.01,0.0,1.0,0.0,0.00026]
[1777247665183,64.04,78706.91,0.0,1.0,0.0,0.00026]
[1777247670217,64.04,78703.76,0.0,1.0,0.0,0.00026]
[1777247675253,64.04,78704.56,0.0,1.0,0.0,0.00026]
[1777247680288,64.05,78706.1,0.0,1.0,0.0,0.00026]
[1777247685322,64.05,78705.73,0.0,1.0,0.0,0.00026]
[1777247690358,64.05,78693.25,0.0,1.0,0.0,0.00027]
[1777247691431,64.05,78684.6,0.0,1.0,0.0,0.00027]
[1777247693379,64.05,78670.27,0.0,1.0,0.0,0.00029]
[1777247694387,64.06,78662.07,0.0,1.0,0.0,0.00029]
[1777247697407,64.06,78667.09,0.0,1.0,0.0,0.00029]
[1777247702442,64.06,78667.38,0.0,1.0,0.0,0.00029]
[1777247707478,64.07,78668.81,0.0,1.0,0.0,0.00029]
[1777247712513,64.07,78666.77,0.0,1.0,0.0,0.00029]
[1777247716540,64.08,78660.84,0.0,1.0,0.0,0.0003]
[1777247718555,64.09,78655.38,0.0,1.0,0.0,0.0003]
[1777247723597,64.09,78658.52,0.0,1.0,0.0,0.0003]
[1777247727620,64.1,78653.17,0.0,1.0,0.0,0.00031]
[1777247729634,64.1,78648.69,0.0,1.0,0.0,0.00031]
[1777247734668,64.1,78645.14,0.0,1.0,0.0,0.00031]
[1777247736685,64.11,78638.42,0.0,1.0,0.0,0.00031]
[1777247737690,64.11,78636.77,0.0,1.0,0.0,0.00032]
[1777247742725,64.12,78639.71,0.0,1.0,0.0,0.00031]
[1777247747761,64.12,78639.25,0.0,1.0,0.0,0.00031]
[1777247750781,64.13,78645.05,0.0,1.0,0.0,0.00031]
[1777247751858,64.13,78654.68,0.0,1.0,0.0,0.0003]
[1777247752795,64.13,78654.68,0.0,1.0,0.0,0.0003]
[1777247757830,64.14,78654.16,0.0,1.0,0.0,0.0003]
[1777247764879,64.15,78652.19,0.0,1.0,0.0,0.00031]
[1777247766893,64.15,78638.19,0.0,1.0,0.0,0.00032]
[1777247767900,64.15,78631.61,0.0,1.0,0.0,0.00032]
[1777247768906,64.16,78649.21,0.0,1.0,0.0,0.00031]
[1777247773941,64.16,78652.26,0.0,1.0,0.0,0.00031]
[1777247778977,64.17,78653.61,0.0,1.0,0.0,0.00031]
[1777247782067,64.18,78675.61,0.0,1.0,0.0,0.00029]
[1777247784012,64.18,78675.1,0.0,1.0,0.0,0.00029]
[1777247789047,64.2,78672.4,0.0,1.0,0.0,0.00029]
[1777247791063,64.21,78661.57,0.0,1.0,0.0,0.0003]
[1777247792137,64.21,78656.55,0.0,1.0,0.0,0.0003]
[1777247796098,64.21,78652.11,0.0,1.0,0.0,0.0003]
[1777247798111,64.21,78650.73,0.0,1.0,0.0,0.00031]
[1777247800125,64.21,78659.08,0.0,1.0,0.0,0.0003]
[1777247805161,64.22,78661.36,0.0,1.0,0.0,0.0003]
[1777247810196,64.23,78659.28,0.0,1.0,0.0,0.0003]
[1777247812278,64.24,78654.0,0.0,1.0,0.0,0.00031]
[1777247816239,64.25,78652.81,0.0,1.0,0.0,0.00031]
[1777247821273,64.26,78650.24,0.0,1.0,0.0,0.00031]
[1777247822348,64.26,78659.32,0.0,1.0,0.0,0.0003]
[1777247823286,64.26,78659.32,0.0,1.0,0.0,0.0003]
[1777247825300,64.26,78651.36,0.0,1.0,0.0,0.00031]
[1777247830337,64.28,78653.92,0.0,1.0,0.0,0.00031]
[1777247835381,64.29,78656.06,0.0,1.0,0.0,0.00031]
[1777247840416,64.3,78653.61,0.0,1.0,0.0,0.00031]
[1777247844446,64.31,78643.25,0.0,1.0,0.0,0.00032]
[1777247845451,64.31,78636.8,0.0,1.0,0.0,0.00033]
[1777247850487,64.32,78631.52,0.0,1.0,0.0,0.00033]
[1777247855522,64.33,78631.66,0.0,1.0,0.0,0.00033]
[1777247860557,64.34,78634.83,0.0,1.0,0.0,0.00033]
[1777247865592,64.35,78634.27,0.0,1.0,0.0,0.00033]
[1777247870627,64.37,78637.15,0.0,1.0,0.0,0.00033]
[1777247875662,64.38,78639.96,0.0,1.0,0.0,0.00033]
[1777247880696,64.39,78642.46,0.0,1.0,0.0,0.00032]
[1777247885731,64.4,78642.01,0.0,1.0,0.0,0.00033]
[1777247890768,64.42,78642.2,0.0,1.0,0.0,0.00033]
[1777247895801,64.43,78641.46,0.0,1.0,0.0,0.00033]
[1777247900836,64.44,78641.61,0.0,1.0,0.0,0.00033]
[1777247905871,64.44,78641.52,0.0,1.0,0.0,0.00033]
[1777247910908,64.44,78641.77,0.0,1.0,0.0,0.00033]
[1777247912984,64.44,78639.06,0.0,1.0,0.0,0.00033]
[1777247917955,64.44,78644.17,0.0,1.0,0.0,0.00032]
[1777247923055,64.44,78643.81,0.0,1.0,0.0,0.00032]
[1777247929039,64.44,78648.4,0.0,1.0,0.0,0.00032]
[1777247930041,64.44,78654.6,0.0,1.0,0.0,0.00031]
[1777247935075,64.44,78654.82,0.0,1.0,0.0,0.00031]
[1777247940109,64.44,78654.12,0.0,1.0,0.0,0.00031]
[1777247945145,64.44,78643.2,0.0,1.0,0.0,0.00032]
[1777247949172,64.45,78637.13,0.0,1.0,0.0,0.00033]
[1777247954208,64.47,78636.13,0.0,1.0,0.0,0.00033]
[1777247959243,64.48,78640.48,0.0,1.0,0.0,0.00033]
[1777247960250,64.48,78646.39,0.0,1.0,0.0,0.00032]
[1777247965285,64.5,78641.09,0.0,1.0,0.0,0.00033]
[1777247970320,64.51,78641.23,0.0,1.0,0.0,0.00033]
[1777247975355,64.52,78643.38,0.0,1.0,0.0,0.00032]
[1777247980390,64.54,78649.81,0.0,1.0,0.0,0.00032]
[1777247985425,64.55,78653.55,0.0,1.0,0.0,0.00032]
[1777247990464,64.57,78653.24,0.0,1.0,0.0,0.00032]
[1777247995495,64.57,78654.6,0.0,1.0,0.0,0.00032]
[1777247998518,64.58,78659.82,0.0,1.0,0.0,0.00031]
[1777248000534,64.58,78663.12,0.0,1.0,0.0,0.00031]
[1777248001542,64.58,78669.7,0.0,1.0,0.0,0.0003]
[1777248002547,64.59,78668.17,0.0,1.0,0.0,0.00031]
[1777248006572,64.6,78661.65,0.0,1.0,0.0,0.00031]
[1777248011623,64.61,78664.9,0.0,1.0,0.0,0.00031]
[1777248013706,64.62,78679.09,0.0,1.0,0.0,0.0003]
[1777248017655,64.63,78684.01,0.0,1.0,0.0,0.0003]
[1777248018662,64.63,78694.74,0.0,1.0,0.0,0.00029]
[1777248019668,64.64,78694.74,0.0,1.0,0.0,0.00029]
[1777248024704,64.65,78697.6,0.0,1.0,0.0,0.00029]
[1777248028733,64.67,78689.47,0.0,1.0,0.0,0.00029]
[1777248030746,64.67,78699.07,0.0,1.0,0.0,0.00029]
[1777248031761,64.67,78699.07,0.0,1.0,0.0,0.00028]
[1777248032763,64.68,78711.21,0.0,1.0,0.0,0.00027]
[1777248037798,64.69,78714.03,0.0,1.0,0.0,0.00027]
[1777248038804,64.7,78720.73,0.0,1.0,0.0,0.00027]
[1777248040819,64.7,78729.28,0.0,1.0,0.0,0.00026]
[1777248042832,64.71,78742.84,0.0,1.0,0.0,0.00025]
[1777248043918,64.71,78750.52,0.0,1.0,0.0,0.00024]
[1777248046862,64.75,78755.93,0.0,1.0,0.0,0.00024]
[1777248047869,64.78,78763.67,0.0,1.0,0.0,0.00024]
[1777248048876,64.82,78778.19,0.0,1.0,0.0,0.00023]
[1777248050898,64.88,78772.93,0.0,1.0,0.0,0.00024]
[1777248052904,64.95,78781.53,0.0,1.0,0.0,0.00024]
[1777248057940,65.1,78780.93,0.0,1.0,0.0,0.00025]
[1777248059953,65.18,78788.52,0.0,1.0,0.0,0.00025]
[1777248061968,65.25,78793.58,0.0,1.0,0.0,0.00026]
[1777248064990,65.3,78780.8,0.0,1.0,0.0,0.00027]
[1777248065996,65.3,78771.51,0.0,1.0,0.0,0.00028]
[1777248067005,65.31,78776.99,0.0,1.0,0.0,0.00027]
[1777248071035,65.32,78783.33,0.0,1.0,0.0,0.00027]
[1777248074130,65.34,78775.41,0.0,1.0,0.0,0.00028]
[1777248078097,65.35,78766.72,0.0,1.0,0.0,0.00029]
[1777248079096,65.36,78772.38,0.0,1.0,0.0,0.00028]
[1777248080099,65.36,78781.96,0.0,1.0,0.0,0.00027]
[1777248081106,65.36,78782.81,0.0,1.0,0.0,0.00027]
[1777248086140,65.38,78785.07,0.0,1.0,0.0,0.00027]
[1777248089162,65.4,78791.61,0.0,1.0,0.0,0.00027]
[1777248091175,65.41,78786.75,0.0,1.0,0.0,0.00027]
[1777248092186,65.41,78780.59,0.0,1.0,0.0,0.00027]
[1777248093192,65.41,78777.08,0.0,1.0,0.0,0.00028]
[1777248094272,65.42,78787.06,0.0,1.0,0.0,0.00027]
[1777248096214,65.43,78783.48,0.0,1.0,0.0,0.00027]
[1777248097227,65.43,78772.26,0.0,1.0,0.0,0.00028]
[1777248098228,65.43,78773.01,0.0,1.0,0.0,0.00028]
[1777248103263,65.45,78769.84,0.0,1.0,0.0,0.00029]
[1777248108298,65.47,78771.89,0.0,1.0,0.0,0.00029]
[1777248113355,65.48,78770.76,0.0,1.0,0.0,0.00029]
[1777248114412,65.48,78777.34,0.0,1.0,0.0,0.00028]
[1777248116353,65.49,78777.01,0.0,1.0,0.0,0.00028]
[1777248121389,65.51,78772.58,0.0,1.0,0.0,0.00029]
[1777248122396,65.52,78767.44,0.0,1.0,0.0,0.00029]
[1777248123404,65.52,78761.42,0.0,1.0,0.0,0.0003]
[1777248124485,65.53,78770.41,0.0,1.0,0.0,0.00029]
[1777248127431,65.54,78774.25,0.0,1.0,0.0,0.00029]
[1777248132465,65.56,78771.88,0.0,1.0,0.0,0.00029]
[1777248136493,65.58,78776.98,0.0,1.0,0.0,0.00029]
[1777248141532,65.6,78771.11,0.0,1.0,0.0,0.0003]
[1777248146563,65.61,78769.87,0.0,1.0,0.0,0.0003]
[1777248151599,65.61,78773.31,0.0,1.0,0.0,0.00029]
[1777248153613,65.61,78780.77,0.0,1.0,0.0,0.00028]
[1777248154695,65.61,78784.44,0.0,1.0,0.0,0.00028]
[1777248156633,65.61,78791.88,0.0,1.0,0.0,0.00028]
[1777248161671,65.61,78793.09,0.0,1.0,0.0,0.00027]
[1777248166708,65.61,78795.21,0.0,1.0,0.0,0.00027]
[1777248168748,65.61,78809.33,0.0,1.0,0.0,0.00026]
[1777248169741,65.61,78864.82,0.0,1.0,0.0,0.00022]
[1777248170745,65.61,78864.82,0.0,1.0,0.0,0.00022]
[1777248171754,65.61,78875.15,0.0,1.0,0.0,0.00022]
[1777248172754,65.66,78871.7,0.0,1.0,0.0,0.00022]
[1777248174850,65.66,78875.78,0.0,1.0,0.0,0.00022]
[1777248175777,65.66,78875.78,0.0,1.0,0.0,0.00022]
[1777248176783,65.66,78882.91,0.0,1.0,0.0,0.00021]
[1777248177791,65.7,78878.29,0.0,1.0,0.0,0.00022]
[1777248178798,65.79,78864.09,0.0,1.0,0.0,0.00024]
[1777248179805,65.79,78837.25,0.0,1.0,0.0,0.00026]
[1777248180812,65.87,78824.95,0.0,1.0,0.0,0.00027]
[1777248184922,66.01,78830.47,0.0,1.0,0.0,0.00028]
[1777248185847,66.05,78830.47,0.0,1.0,0.0,0.00028]
[1777248186853,66.1,78844.99,0.0,1.0,0.0,0.00028]
[1777248187862,66.14,78855.17,0.0,1.0,0.0,0.00027]
[1777248188869,66.14,78856.98,0.0,1.0,0.0,0.00027]
[1777248189877,66.14,78848.93,0.0,1.0,0.0,0.00028]
[1777248190885,66.14,78851.48,0.0,1.0,0.0,0.00027]
[1777248192898,66.14,78860.34,0.0,1.0,0.0,0.00027]
[1777248194993,66.14,78851.23,0.0,1.0,0.0,0.00027]
[1777248195918,66.14,78851.23,0.0,1.0,0.0,0.00027]
[1777248197933,66.14,78860.56,0.0,1.0,0.0,0.00027]
[1777248198941,66.14,78860.04,0.0,1.0,0.0,0.00027]
[1777248203976,66.14,78864.01,0.0,1.0,0.0,0.00026]
[1777248205065,66.14,78852.24,0.0,1.0,0.0,0.00027]
[1777248205988,66.14,78852.24,0.0,1.0,0.0,0.00027]
[1777248208001,66.14,78847.14,0.0,1.0,0.0,0.00028]
[1777248212042,66.14,78859.34,0.0,1.0,0.0,0.00026]
[1777248215140,66.14,78852.07,0.0,1.0,0.0,0.00027]
[1777248216073,66.14,78852.07,0.0,1.0,0.0,0.00027]
[1777248217079,66.14,78843.17,0.0,1.0,0.0,0.00027]
[1777248222114,66.14,78845.41,0.0,1.0,0.0,0.00027]
[1777248224128,66.14,78850.59,0.0,1.0,0.0,0.00027]
[1777248226142,66.14,78858.08,0.0,1.0,0.0,0.00026]
[1777248231178,66.14,78860.95,0.0,1.0,0.0,0.00026]
[1777248234201,66.14,78855.2,0.0,1.0,0.0,0.00026]
[1777248239234,66.14,78856.56,0.0,1.0,0.0,0.00026]
[1777248242259,66.14,78848.56,0.0,1.0,0.0,0.00027]
[1777248244269,66.15,78845.65,0.0,1.0,0.0,0.00027]
[1777248249303,66.16,78847.76,0.0,1.0,0.0,0.00027]
[1777248254339,66.18,78844.27,0.0,1.0,0.0,0.00028]
[1777248259373,66.2,78841.05,0.0,1.0,0.0,0.00028]
[1777248262395,66.22,78827.23,0.0,1.0,0.0,0.00029]
[1777248263401,66.22,78822.66,0.0,1.0,0.0,0.0003]
[1777248265490,66.23,78817.99,0.0,1.0,0.0,0.0003]
[1777248271458,66.24,78816.03,0.0,1.0,0.0,0.0003]
[1777248276492,66.24,78819.38,0.0,1.0,0.0,0.0003]
[1777248279514,66.24,78812.41,0.0,1.0,0.0,0.0003]
[1777248281527,66.24,78805.82,0.0,1.0,0.0,0.00031]
[1777248285630,66.24,78816.68,0.0,1.0,0.0,0.0003]
[1777248289584,66.25,78819.9,0.0,1.0,0.0,0.0003]
[1777248294619,66.31,78820.89,0.0,1.0,0.0,0.0003]
[1777248299655,66.33,78820.49,0.0,1.0,0.0,0.0003]
[1777248304692,66.39,78825.07,0.0,1.0,0.0,0.0003]
[1777248305771,66.39,78835.39,0.0,1.0,0.0,0.0003]
[1777248306705,66.39,78835.39,0.0,1.0,0.0,0.0003]
[1777248307711,66.39,78844.43,0.0,1.0,0.0,0.00029]
[1777248308720,66.39,78849.45,0.0,1.0,0.0,0.00028]
[1777248311740,66.39,78855.52,0.0,1.0,0.0,0.00028]
[1777248316773,66.39,78853.11,0.0,1.0,0.0,0.00028]
[1777248321809,66.39,78852.7,0.0,1.0,0.0,0.00028]
[1777248325913,66.39,78847.0,0.0,1.0,0.0,0.00029]
[1777248326845,66.39,78847.0,0.0,1.0,0.0,0.00029]
[1777248331881,66.39,78843.83,0.0,1.0,0.0,0.00028]
[1777248336915,66.39,78842.61,0.0,1.0,0.0,0.00028]
[1777248340943,66.39,78835.98,0.0,1.0,0.0,0.00029]
[1777248341953,66.39,78826.2,0.0,1.0,0.0,0.0003]
[1777248346985,66.39,78823.54,0.0,1.0,0.0,0.0003]
[1777248350011,66.39,78817.14,0.0,1.0,0.0,0.00031]
[1777248354037,66.39,78813.11,0.0,1.0,0.0,0.00031]
[1777248357057,66.39,78808.87,0.0,1.0,0.0,0.00031]
[1777248362092,66.39,78808.95,0.0,1.0,0.0,0.00031]
[1777248364104,66.39,78814.35,0.0,1.0,0.0,0.00031]
[1777248365111,66.39,78819.63,0.0,1.0,0.0,0.0003]
[1777248370146,66.39,78819.62,0.0,1.0,0.0,0.0003]
[1777248375180,66.39,78820.6,0.0,1.0,0.0,0.0003]
[1777248380216,66.39,78821.88,0.0,1.0,0.0,0.0003]
[1777248385251,66.39,78821.79,0.0,1.0,0.0,0.0003]
[1777248389279,66.39,78815.48,0.0,1.0,0.0,0.00031]
[1777248394315,66.39,78813.21,0.0,1.0,0.0,0.0003]
[1777248399351,66.39,78814.19,0.0,1.0,0.0,0.0003]
[1777248404387,66.39,78813.1,0.0,1.0,0.0,0.0003]
[1777248409421,66.39,78812.02,0.0,1.0,0.0,0.0003]
[1777248410428,66.39,78801.54,0.0,1.0,0.0,0.00031]
[1777248411436,66.39,78799.42,0.0,1.0,0.0,0.00031]
[1777248412445,66.39,78792.43,0.0,1.0,0.0,0.00032]
[1777248413450,66.39,78789.3,0.0,1.0,0.0,0.00032]
[1777248418486,66.39,78798.68,0.0,1.0,0.0,0.00031]
[1777248419492,66.39,78803.13,0.0,1.0,0.0,0.00031]
[1777248421506,66.39,78804.97,0.0,1.0,0.0,0.00031]
[1777248426626,66.39,78803.98,0.0,1.0,0.0,0.00031]
[1777248432583,66.39,78807.32,0.0,1.0,0.0,0.00031]
[1777248435604,66.39,78800.36,0.0,1.0,0.0,0.00031]
[1777248436696,66.39,78785.94,0.0,1.0,0.0,0.00033]
[1777248437628,66.39,78785.55,0.0,1.0,0.0,0.00033]
[1777248438636,66.39,78777.05,0.0,1.0,0.0,0.00034]
[1777248439643,66.39,78771.94,0.0,1.0,0.0,0.00034]
[1777248443669,66.39,78769.19,0.0,1.0,0.0,0.00034]
[1777248447698,66.39,78773.56,0.0,1.0,0.0,0.00034]
[1777248451726,66.39,78776.89,0.0,1.0,0.0,0.00033]
[1777248453739,66.39,78785.62,0.0,1.0,0.0,0.00032]
[1777248458775,66.39,78787.16,0.0,1.0,0.0,0.00032]
[1777248463810,66.39,78794.88,0.0,1.0,0.0,0.00031]
[1777248468844,66.39,78806.51,0.0,1.0,0.0,0.0003]
[1777248469851,66.39,78819.77,0.0,1.0,0.0,0.00029]
[1777248474886,66.41,78819.64,0.0,1.0,0.0,0.00029]
[1777248480928,66.43,78819.27,0.0,1.0,0.0,0.00029]
[1777248485963,66.46,78817.36,0.0,1.0,0.0,0.0003]
[1777248491002,66.48,78817.77,0.0,1.0,0.0,0.0003]
[1777248496034,66.51,78815.99,0.0,1.0,0.0,0.0003]
[1777248501068,66.53,78814.81,0.0,1.0,0.0,0.00031]
[1777248503083,66.54,78809.64,0.0,1.0,0.0,0.00031]
[1777248508117,66.56,78810.11,0.0,1.0,0.0,0.00031]
[1777248510132,66.57,78802.03,0.0,1.0,0.0,0.00032]
[1777248515167,66.6,78798.39,0.0,1.0,0.0,0.00032]
[1777248519194,66.62,78789.07,0.0,1.0,0.0,0.00033]
[1777248520201,66.62,78783.43,0.0,1.0,0.0,0.00034]
[1777248525236,66.63,78780.35,0.0,1.0,0.0,0.00034]
[1777248530272,66.63,78775.27,0.0,1.0,0.0,0.00035]
[1777248531280,66.63,78766.11,0.0,1.0,0.0,0.00036]
[1777248534299,66.63,78771.18,0.0,1.0,0.0,0.00035]
[1777248539336,66.65,78770.45,0.0,1.0,0.0,0.00035]
[1777248544369,66.66,78768.31,0.0,1.0,0.0,0.00036]
[1777248545377,66.66,78750.83,0.0,1.0,0.0,0.00037]
[1777248550412,66.67,78746.34,0.0,1.0,0.0,0.00038]
[1777248553433,66.68,78741.28,0.0,1.0,0.0,0.00039]
[1777248554440,66.69,78735.83,0.0,1.0,0.0,0.00039]
[1777248559475,66.71,78741.88,0.0,1.0,0.0,0.00039]
[1777248564510,66.73,78748.37,0.0,1.0,0.0,0.00038]
[1777248567531,66.74,78754.09,0.0,1.0,0.0,0.00038]
[1777248572567,66.75,78754.71,0.0,1.0,0.0,0.00037]
[1777248577684,66.77,78754.31,0.0,1.0,0.0,0.00038]
[1777248583646,66.78,78753.32,0.0,1.0,0.0,0.00038]
[1777248586668,66.78,78747.24,0.0,1.0,0.0,0.00038]
[1777248588682,66.79,78746.8,0.0,1.0,0.0,0.00039]
[1777248591703,66.79,78741.62,0.0,1.0,0.0,0.00039]
[1777248595730,66.8,78736.53,0.0,1.0,0.0,0.0004]
[1777248599759,66.82,78731.32,0.0,1.0,0.0,0.00041]
[1777248602780,66.82,78736.82,0.0,1.0,0.0,0.0004]
[1777248607895,66.83,78747.84,0.0,1.0,0.0,0.00039]
[1777248610836,66.84,78751.4,0.0,1.0,0.0,0.00039]
[1777248615870,66.85,78752.96,0.0,1.0,0.0,0.00039]
[1777248619899,66.86,78702.68,0.0,1.0,0.0,0.00045]
[1777248620907,66.87,78695.75,0.0,1.0,0.0,0.00046]
[1777248625941,66.89,78695.69,0.0,1.0,0.0,0.00046]
[1777248630976,66.9,78690.18,0.0,1.0,0.0,0.00047]
[1777248632990,66.9,78686.5,0.0,1.0,0.0,0.00046]
[1777248638118,66.9,78685.1,0.0,1.0,0.0,0.00046]
[1777248644068,66.91,78681.13,0.0,1.0,0.0,0.00047]
[1777248647090,66.91,78674.09,0.0,1.0,0.0,0.00048]
[1777248648181,66.91,78670.85,0.0,1.0,0.0,0.00048]
[1777248650111,66.91,78675.43,0.0,1.0,0.0,0.00048]
[1777248652126,66.91,78665.8,0.0,1.0,0.0,0.00049]
[1777248657161,66.92,78664.45,0.0,1.0,0.0,0.00049]
[1777248662199,66.92,78661.23,0.0,1.0,0.0,0.0005]
[1777248663204,66.92,78647.46,0.0,1.0,0.0,0.00052]
[1777248667233,66.92,78641.54,0.0,1.0,0.0,0.00053]
[1777248668321,66.92,78626.25,0.0,0.99999,0.0,0.00055]
[1777248669247,66.92,78626.25,0.0,0.99999,0.0,0.00055]
[1777248673275,66.92,78619.03,0.0,0.99999,0.0,0.00056]
[1777248678391,66.92,78622.46,0.0,0.99999,0.0,0.00056]
[1777248684356,66.92,78628.06,0.0,0.99999,0.0,0.00055]
[1777248685363,66.92,78643.12,0.0,1.0,0.0,0.00053]
[1777248690398,66.94,78643.46,0.0,1.0,0.0,0.00053]
[1777248695433,66.94,78646.97,0.0,1.0,0.0,0.00051]
[1777248697448,66.94,78639.77,0.0,1.0,0.0,0.00052]
[1777248698531,66.94,78630.73,0.0,1.0,0.0,0.00053]
[1777248704499,66.94,78630.74,0.0,1.0,0.0,0.00053]
[1777248706513,66.94,78641.68,0.0,1.0,0.0,0.00052]
[1777248707520,66.94,78647.68,0.0,1.0,0.0,0.00051]
[1777248708601,66.94,78624.6,0.0,0.99999,0.0,0.00054]
[1777248709534,66.94,78624.53,0.0,0.99999,0.0,0.00054]
[1777248714569,66.94,78622.94,0.0,0.99999,0.0,0.00055]
[1777248719603,66.94,78627.36,0.0,1.0,0.0,0.00054]
[1777248724639,66.94,78623.68,0.0,0.99999,0.0,0.00054]
[1777248729676,66.94,78626.77,0.0,1.0,0.0,0.00054]
[1777248730683,66.94,78626.77,0.0,1.0,0.0,0.00054]
[1777248731689,66.94,78636.26,0.0,1.0,0.0,0.00053]
[1777248734709,66.94,78642.42,0.0,1.0,0.0,0.00052]
[1777248737731,66.94,78647.73,0.0,1.0,0.0,0.00051]
[1777248742766,66.94,78647.08,0.0,1.0,0.0,0.00051]
[1777248747802,66.94,78646.2,0.0,1.0,0.0,0.00051]
[1777248752836,66.94,78644.59,0.0,1.0,0.0,0.0005]
[1777248755856,66.94,78640.51,0.0,1.0,0.0,0.00051]
[1777248760892,66.94,78635.02,0.0,1.0,0.0,0.00052]
[1777248763912,66.94,78629.16,0.0,1.0,0.0,0.00052]
[1777248769027,66.94,78630.78,0.0,1.0,0.0,0.00052]
[1777248772981,66.94,78639.93,0.0,1.0,0.0,0.00051]
[1777248773988,66.94,78645.67,0.0,1.0,0.0,0.0005]
[1777248774994,66.94,78647.23,0.0,1.0,0.0,0.0005]
[1777248780031,66.94,78648.11,0.0,1.0,0.0,0.0005]
[1777248785066,66.94,78647.01,0.0,1.0,0.0,0.0005]
[1777248790101,66.94,78647.35,0.0,1.0,0.0,0.0005]
[1777248795134,66.94,78649.0,0.0,1.0,0.0,0.0005]
[1777248800169,66.94,78647.99,0.0,1.0,0.0,0.0005]
[1777248806213,66.94,78646.83,0.0,1.0,0.0,0.0005]
[1777248812253,66.94,78647.09,0.0,1.0,0.0,0.00049]
[1777248815276,66.94,78635.96,0.0,1.0,0.0,0.0005]
[1777248820311,66.94,78638.54,0.0,1.0,0.0,0.0005]
[1777248825349,66.94,78641.65,0.0,1.0,0.0,0.0005]
[1777248827363,66.94,78648.42,0.0,1.0,0.0,0.00049]
[1777248832399,66.94,78644.3,0.0,1.0,0.0,0.00049]
[1777248834413,66.94,78636.86,0.0,1.0,0.0,0.0005]
[1777248839526,66.94,78634.7,0.0,1.0,0.0,0.00051]
[1777248842470,66.94,78641.17,0.0,1.0,0.0,0.0005]
[1777248847506,66.94,78639.89,0.0,1.0,0.0,0.0005]
[1777248852540,66.94,78635.95,0.0,1.0,0.0,0.0005]
[1777248857575,66.94,78632.33,0.0,1.0,0.0,0.00051]
[1777248862610,66.94,78631.47,0.0,1.0,0.0,0.00051]
[1777248864631,66.94,78615.02,0.0,1.0,0.0,0.00053]
[1777248865639,66.94,78605.98,0.0,0.99999,0.0,0.00055]
[1777248870673,66.95,78610.52,0.0,0.99999,0.0,0.00054]
[1777248873693,66.96,78607.86,0.0,1.0,0.0,0.00054]
[1777248878726,66.96,78604.88,0.0,0.99999,0.0,0.00054]
[1777248881744,66.96,78595.93,0.0,0.99999,0.0,0.00056]
[1777248884767,66.96,78590.72,0.0,0.99999,0.0,0.00056]
[1777248886779,66.96,78596.76,0.0,0.99999,0.0,0.00055]
[1777248891821,66.96,78602.6,0.0,0.99999,0.0,0.00055]
[1777248896855,66.96,78608.69,0.0,1.0,0.0,0.00054]
[1777248901893,66.96,78602.62,0.0,0.99999,0.0,0.00055]
[1777248902897,66.96,78591.34,0.0,0.99999,0.0,0.00056]
[1777248903914,66.96,78583.95,0.0,0.99999,0.0,0.00058]
[1777248905920,66.96,78576.8,0.0,0.99999,0.0,0.00059]
[1777248907934,66.96,78582.44,0.0,0.99999,0.0,0.00058]
[1777248908943,66.96,78595.01,0.0,0.99999,0.0,0.00056]
[1777248912987,66.96,78601.35,0.0,0.99999,0.0,0.00055]
[1777248914985,66.96,78592.2,0.0,0.99999,0.0,0.00056]
[1777248915993,66.96,78590.93,0.0,0.99999,0.0,0.00056]
[1777248921025,66.96,78590.42,0.0,0.99999,0.0,0.00056]
[1777248924048,66.96,78581.63,0.0,0.99999,0.0,0.00058]
[1777248926062,66.96,78579.57,0.0,0.99999,0.0,0.00058]
[1777248931137,66.96,78578.41,0.0,0.99999,0.0,0.00057]
[1777248936143,66.96,78585.33,0.0,0.99999,0.0,0.00056]
[1777248937147,66.96,78584.85,0.0,0.99999,0.0,0.00056]
[1777248938160,66.96,78577.22,0.0,0.99999,0.0,0.00057]
[1777248940238,66.96,78574.32,0.0,0.99999,0.0,0.00058]
[1777248946209,66.96,78573.45,0.0,0.99999,0.0,0.00058]
[1777248948224,66.96,78576.78,0.0,0.99999,0.0,0.00057]
[1777248953263,66.96,78578.49,0.0,0.99999,0.0,0.00057]
[1777248954270,66.96,78587.14,0.0,0.99999,0.0,0.00056]
[1777248955280,66.96,78594.72,0.0,0.99999,0.0,0.00055]
[1777248956288,66.96,78595.93,0.0,0.99999,0.0,0.00054]
[1777248959308,66.96,78601.8,0.0,1.0,0.0,0.00054]
[1777248964345,66.96,78604.58,0.0,1.0,0.0,0.00053]
[1777248968371,66.96,78596.9,0.0,0.99999,0.0,0.00054]
[1777248973406,66.96,78594.71,0.0,0.99999,0.0,0.00055]
[1777248978442,66.96,78595.81,0.0,0.99999,0.0,0.00054]
[1777248983477,66.96,78589.9,0.0,0.99999,0.0,0.00055]
[1777248988512,66.96,78585.21,0.0,0.99999,0.0,0.00056]
[1777248993548,66.96,78585.28,0.0,0.99999,0.0,0.00055]
[1777248998583,66.96,78585.82,0.0,0.99999,0.0,0.00055]
[1777249003620,66.96,78581.36,0.0,0.99999,0.0,0.00055]
[1777249008657,66.96,78598.16,0.0,1.0,0.0,0.00053]
[1777249013692,66.96,78600.12,0.0,1.0,0.0,0.00053]
[1777249018728,66.96,78603.17,0.0,1.0,0.0,0.00052]
[1777249023763,66.96,78604.83,0.0,1.0,0.0,0.00052]
[1777249026820,66.96,78615.83,0.0,1.0,0.0,0.0005]
[1777249027801,66.96,78630.86,0.0,1.0,0.0,0.00048]
[1777249028808,66.96,78614.49,0.0,1.0,0.0,0.00051]
[1777249029813,66.96,78609.29,0.0,1.0,0.0,0.00051]
[1777249034848,66.96,78612.31,0.0,1.0,0.0,0.00051]
[1777249035856,66.96,78619.57,0.0,1.0,0.0,0.0005]
[1777249040944,66.96,78614.95,0.0,1.0,0.0,0.0005]
[1777249045925,66.96,78626.2,0.0,1.0,0.0,0.00049]
[1777249046934,66.96,78634.62,0.0,1.0,0.0,0.00048]
[1777249051967,66.96,78636.18,0.0,1.0,0.0,0.00046]
[1777249053981,66.96,78625.97,0.0,1.0,0.0,0.00048]
[1777249059017,66.96,78623.68,0.0,1.0,0.0,0.00048]
[1777249061084,66.96,78632.42,0.0,1.0,0.0,0.00047]
[1777249065061,66.96,78643.03,0.0,1.0,0.0,0.00046]
[1777249070097,66.97,78642.52,0.0,1.0,0.0,0.00046]
[1777249073115,66.97,78638.03,0.0,1.0,0.0,0.00046]
[1777249077144,66.97,78642.85,0.0,1.0,0.0,0.00046]
[1777249082178,66.97,78640.43,0.0,1.0,0.0,0.00046]
[1777249083185,66.97,78634.79,0.0,1.0,0.0,0.00047]
[1777249084194,66.97,78630.29,0.0,1.0,0.0,0.00047]
[1777249088224,66.97,78629.12,0.0,1.0,0.0,0.00047]
[1777249093255,66.97,78631.08,0.0,1.0,0.0,0.00047]
[1777249098292,66.97,78633.39,0.0,1.0,0.0,0.00047]
[1777249101364,66.97,78627.06,0.0,1.0,0.0,0.00048]
[1777249104335,66.97,78623.14,0.0,1.0,0.0,0.00048]
[1777249107355,66.97,78617.18,0.0,1.0,0.0,0.00049]
[1777249111434,66.97,78613.8,0.0,1.0,0.0,0.00048]
[1777249117424,66.97,78615.78,0.0,1.0,0.0,0.00048]
[1777249122460,66.97,78611.93,0.0,1.0,0.0,0.00049]
[1777249127494,66.97,78608.54,0.0,1.0,0.0,0.00049]
[1777249130515,66.97,78615.36,0.0,1.0,0.0,0.00048]
[1777249135550,66.97,78614.08,0.0,1.0,0.0,0.00048]
[1777249140586,66.97,78611.17,0.0,1.0,0.0,0.00049]
[1777249145623,66.97,78611.71,0.0,1.0,0.0,0.00049]
[1777249150657,66.97,78611.01,0.0,1.0,0.0,0.00049]
[1777249154688,66.97,78618.64,0.0,1.0,0.0,0.00048]
[1777249156702,66.97,78621.09,0.0,1.0,0.0,0.00047]
[1777249160730,66.97,78615.89,0.0,1.0,0.0,0.00048]
[1777249161811,66.97,78623.19,0.0,1.0,0.0,0.00047]
[1777249164757,66.97,78626.21,0.0,1.0,0.0,0.00047]
[1777249169793,66.97,78626.08,0.0,1.0,0.0,0.00047]
[1777249171881,66.97,78615.71,0.0,1.0,0.0,0.00047]
[1777249172816,66.97,78615.71,0.0,1.0,0.0,0.00047]
[1777249177853,66.97,78615.11,0.0,1.0,0.0,0.00047]
[1777249182888,66.97,78611.37,0.0,1.0,0.0,0.00048]
[1777249187927,66.97,78597.07,0.0,1.0,0.0,0.0005]
[1777249188930,66.97,78581.93,0.0,1.0,0.0,0.00052]
[1777249194972,66.97,78583.97,0.0,1.0,0.0,0.00052]
[1777249199007,66.97,78601.93,0.0,1.0,0.0,0.00049]
[1777249200020,66.97,78633.25,0.0,1.0,0.0,0.00045]
[1777249201015,66.97,78633.07,0.0,1.0,0.0,0.00045]
[1777249206051,66.97,78641.1,0.0,1.0,0.0,0.00044]
[1777249208064,66.97,78651.45,0.0,1.0,0.0,0.00043]
[1777249209074,66.97,78657.8,0.0,1.0,0.0,0.00042]
[1777249213101,66.98,78653.28,0.0,1.0,0.0,0.00042]
[1777249215123,66.98,78660.47,0.0,1.0,0.0,0.00042]
[1777249219147,66.98,78666.22,0.0,1.0,0.0,0.00041]
[1777249224179,66.99,78664.76,0.0,1.0,0.0,0.00041]
[1777249229212,66.99,78661.58,0.0,1.0,0.0,0.00042]
[1777249232317,67.0,78655.17,0.0,1.0,0.0,0.00042]
[1777249234248,67.0,78648.34,0.0,1.0,0.0,0.00042]
[1777249239284,67.0,78655.44,0.0,1.0,0.0,0.00042]
[1777249246338,67.01,78653.61,0.0,1.0,0.0,0.00042]
[1777249249359,67.01,78649.25,0.0,1.0,0.0,0.00042]
[1777249254409,67.01,78645.27,0.0,1.0,0.0,0.00043]
[1777249257429,67.02,78646.74,0.0,1.0,0.0,0.00043]
[1777249260452,67.02,78647.77,0.0,1.0,0.0,0.00043]
[1777249264480,67.02,78643.34,0.0,1.0,0.0,0.00043]
[1777249269515,67.02,78643.1,0.0,1.0,0.0,0.00043]
[1777249274551,67.02,78641.61,0.0,1.0,0.0,0.00044]
[1777249279585,67.03,78643.25,0.0,1.0,0.0,0.00043]
[1777249284621,67.03,78643.42,0.0,1.0,0.0,0.00043]
[1777249289656,67.03,78641.65,0.0,1.0,0.0,0.00044]
[1777249292741,67.03,78634.9,0.0,1.0,0.0,0.00043]
[1777249294690,67.03,78629.48,0.0,1.0,0.0,0.00044]
[1777249299726,67.03,78623.99,0.0,1.0,0.0,0.00045]
[1777249300733,67.03,78617.07,0.0,1.0,0.0,0.00046]
[1777249301739,67.03,78617.63,0.0,1.0,0.0,0.00046]
[1777249306774,67.03,78615.68,0.0,1.0,0.0,0.00046]
[1777249309797,67.03,78623.23,0.0,1.0,0.0,0.00045]
[1777249310807,67.03,78628.87,0.0,1.0,0.0,0.00044]
[1777249312881,67.03,78635.81,0.0,1.0,0.0,0.00043]
[1777249318859,67.03,78636.19,0.0,1.0,0.0,0.00043]
[1777249323895,67.03,78631.36,0.0,1.0,0.0,0.00044]
[1777249324902,67.03,78625.2,0.0,1.0,0.0,0.00045]
[1777249328929,67.03,78615.48,0.0,1.0,0.0,0.00046]
[1777249333023,67.03,78608.82,0.0,1.0,0.0,0.00047]
[1777249338001,67.03,78606.72,0.0,1.0,0.0,0.00047]
[1777249340018,67.03,78597.68,0.0,1.0,0.0,0.00048]
[1777249345051,67.03,78595.98,0.0,1.0,0.0,0.00049]
[1777249350085,67.03,78591.76,0.0,1.0,0.0,0.00049]
[1777249352099,67.03,78588.54,0.0,1.0,0.0,0.00049]
[1777249357137,67.03,78587.16,0.0,1.0,0.0,0.00049]
[1777249362173,67.03,78583.15,0.0,1.0,0.0,0.00049]
[1777249367207,67.03,78585.33,0.0,1.0,0.0,0.00049]
[1777249372241,67.03,78585.5,0.0,1.0,0.0,0.00049]
[1777249377276,67.03,78584.49,0.0,1.0,0.0,0.00049]
[1777249382311,67.03,78583.7,0.0,1.0,0.0,0.00049]
[1777249387348,67.03,78584.35,0.0,1.0,0.0,0.00049]
[1777249392381,67.03,78584.11,0.0,1.0,0.0,0.00049]
[1777249397417,67.03,78587.95,0.0,1.0,0.0,0.00049]
[1777249402452,67.03,78588.23,0.0,1.0,0.0,0.00049]
[1777249407487,67.03,78590.12,0.0,1.0,0.0,0.00048]
[1777249412523,67.03,78592.69,0.0,1.0,0.0,0.00047]
[1777249414538,67.03,78598.46,0.0,1.0,0.0,0.00046]
[1777249415544,67.03,78598.81,0.0,1.0,0.0,0.00046]
[1777249420579,67.03,78599.48,0.0,1.0,0.0,0.00046]
[1777249425613,67.03,78600.37,0.0,1.0,0.0,0.00046]
[1777249429643,67.03,78595.36,0.0,1.0,0.0,0.00047]
[1777249434678,67.03,78592.86,0.0,1.0,0.0,0.00047]
[1777249437697,67.03,78587.62,0.0,1.0,0.0,0.00048]
[1777249438705,67.03,78581.47,0.0,1.0,0.0,0.00048]
[1777249439712,67.03,78578.41,0.0,1.0,0.0,0.00049]
[1777249443796,67.03,78571.18,0.0,1.0,0.0,0.0005]
[1777249447767,67.03,78567.97,0.0,1.0,0.0,0.0005]
[1777249452803,67.03,78567.15,0.0,1.0,0.0,0.0005]
[1777249457837,67.03,78569.48,0.0,1.0,0.0,0.0005]
[1777249462872,67.03,78570.04,0.0,1.0,0.0,0.0005]
[1777249467907,67.03,78570.34,0.0,1.0,0.0,0.0005]
[1777249474006,67.03,78570.71,0.0,1.0,0.0,0.00049]
[1777249476971,67.03,78576.43,0.0,1.0,0.0,0.00048]
[1777249477977,67.03,78584.64,0.0,1.0,0.0,0.00047]
[1777249478985,67.03,78584.26,0.0,1.0,0.0,0.00047]
[1777249484081,67.03,78581.2,0.0,1.0,0.0,0.00047]
[1777249489055,67.03,78574.26,0.0,1.0,0.0,0.00048]
[1777249494150,67.03,78571.88,0.0,1.0,0.0,0.00049]
[1777249500132,67.03,78571.16,0.0,1.0,0.0,0.00049]
[1777249505168,67.03,78573.28,0.0,1.0,0.0,0.00048]
[1777249510203,67.03,78570.96,0.0,1.0,0.0,0.00049]
[1777249515258,67.03,78569.06,0.0,1.0,0.0,0.00049]
[1777249517253,67.03,78563.83,0.0,1.0,0.0,0.0005]
[1777249522288,67.03,78562.29,0.0,1.0,0.0,0.0005]
[1777249526315,67.03,78554.26,0.0,1.0,0.0,0.00051]
[1777249530347,67.03,78548.34,0.0,1.0,0.0,0.00052]
[1777249531351,67.03,78542.42,0.0,1.0,0.0,0.00052]
[1777249534458,67.03,78536.03,0.0,1.0,0.0,0.00053]
[1777249539407,67.03,78484.43,0.0,0.99999,0.0,0.00061]
[1777249540418,67.03,78433.29,0.0,0.99999,0.0,0.0007]
[1777249541423,67.03,78424.11,0.0,0.99999,0.0,0.00072]
[1777249542431,67.03,78418.29,0.0,0.99999,0.0,0.00073]
[1777249543438,67.03,78424.78,0.0,0.99999,0.0,0.00072]
[1777249548474,67.03,78424.37,0.0,0.99999,0.0,0.00072]
[1777249549482,67.03,78435.55,0.0,0.99999,0.0,0.0007]
[1777249550490,67.03,78445.24,0.0,0.99999,0.0,0.00068]
[1777249552509,67.03,78460.79,0.0,0.99999,0.0,0.00065]
[1777249557538,67.03,78462.21,0.0,0.99999,0.0,0.00065]
[1777249562573,67.03,78454.5,0.0,0.99999,0.0,0.00066]
[1777249563579,67.03,78449.03,0.0,0.99999,0.0,0.00067]
[1777249568614,67.03,78455.28,0.0,0.99999,0.0,0.00066]
[1777249573652,67.03,78457.46,0.0,0.99999,0.0,0.00066]
[1777249578686,67.03,78454.01,0.0,0.99999,0.0,0.00066]
[1777249583720,67.03,78455.11,0.0,0.99999,0.0,0.00066]
[1777249588756,67.03,78458.0,0.0,0.99999,0.0,0.00066]
[1777249593790,67.03,78457.44,0.0,0.99999,0.0,0.00064]
[1777249598826,67.03,78453.09,0.0,0.99999,0.0,0.00065]
[1777249599833,67.03,78459.34,0.0,0.99999,0.0,0.00064]
[1777249600853,67.03,78460.01,0.0,0.99999,0.0,0.00064]
[1777249601854,67.03,78470.28,0.0,0.99999,0.0,0.00062]
[1777249602860,67.03,78482.43,0.0,0.99999,0.0,0.0006]
[1777249603866,67.03,78483.1,0.0,0.99999,0.0,0.0006]
[1777249604951,67.03,78489.78,0.0,0.99999,0.0,0.00059]
[1777249606889,67.03,78488.88,0.0,0.99999,0.0,0.00059]
[1777249609909,67.03,78484.64,0.0,0.99999,0.0,0.0006]
[1777249612930,67.03,78496.21,0.0,0.99999,0.0,0.00058]
[1777249613940,67.03,78501.32,0.0,0.99999,0.0,0.00057]
[1777249615952,67.03,78504.02,0.0,0.99999,0.0,0.00056]
[1777249617964,67.03,78510.87,0.0,0.99999,0.0,0.00055]
[1777249618971,67.03,78520.88,0.0,0.99999,0.0,0.00054]
[1777249619978,67.03,78520.43,0.0,0.99999,0.0,0.00054]
[1777249620986,67.03,78515.19,0.0,0.99999,0.0,0.00055]
[1777249621993,67.03,78511.32,0.0,0.99999,0.0,0.00055]
[1777249624012,67.03,78506.41,0.0,0.99999,0.0,0.00056]
[1777249629041,67.03,78510.03,0.0,0.99999,0.0,0.00055]
[1777249634076,67.03,78510.57,0.0,0.99999,0.0,0.00055]
[1777249635161,67.03,78489.99,0.0,0.99999,0.0,0.00059]
[1777249636093,67.03,78489.99,0.0,0.99999,0.0,0.00059]
[1777249637099,67.03,78485.27,0.0,0.99999,0.0,0.00059]
[1777249639112,67.03,78483.19,0.0,0.99999,0.0,0.0006]
[1777249644147,67.03,78490.26,0.0,0.99999,0.0,0.00059]
[1777249645231,67.03,78507.65,0.0,0.99999,0.0,0.00056]
[1777249647169,67.03,78506.55,0.0,0.99999,0.0,0.00056]
[1777249652205,67.03,78509.18,0.0,0.99999,0.0,0.00054]
[1777249655301,67.03,78502.95,0.0,0.99999,0.0,0.00055]
[1777249661268,67.03,78500.22,0.0,0.99999,0.0,0.00056]
[1777249666303,67.03,78497.34,0.0,0.99999,0.0,0.00056]
[1777249671339,67.03,78499.98,0.0,0.99999,0.0,0.00056]
[1777249673353,67.03,78494.61,0.0,0.99999,0.0,0.00057]
[1777249675441,67.03,78478.75,0.0,0.99999,0.0,0.00059]
[1777249676373,67.03,78478.71,0.0,0.99999,0.0,0.00059]
[1777249677380,67.03,78472.62,0.0,0.99999,0.0,0.0006]
[1777249682415,67.03,78469.15,0.0,0.99999,0.0,0.00061]
[1777249687450,67.03,78463.68,0.0,0.99999,0.0,0.00062]
[1777249689465,67.03,78455.62,0.0,0.99999,0.0,0.00063]
[1777249690471,67.03,78464.26,0.0,0.99999,0.0,0.00062]
[1777249693503,67.03,78476.1,0.0,0.99999,0.0,0.0006]
[1777249695583,67.03,78490.31,0.0,0.99999,0.0,0.00057]
[1777249698532,67.03,78495.88,0.0,0.99999,0.0,0.00056]
[1777249702558,67.03,78501.91,0.0,0.99999,0.0,0.00055]
[1777249705653,67.03,78487.78,0.0,0.99999,0.0,0.00058]
[1777249706586,67.03,78487.71,0.0,0.99999,0.0,0.00058]
[1777249711622,67.03,78482.52,0.0,0.99999,0.0,0.00057]
[1777249716655,67.03,78483.07,0.0,0.99999,0.0,0.00057]
[1777249720684,67.03,78490.67,0.0,0.99999,0.0,0.00056]
[1777249725794,67.03,78493.12,0.0,0.99999,0.0,0.00056]
[1777249731761,67.03,78499.22,0.0,0.99999,0.0,0.00055]
[1777249736797,67.03,78499.93,0.0,0.99999,0.0,0.00055]
[1777249741832,67.03,78502.41,0.0,0.99999,0.0,0.00054]
[1777249746866,67.03,78501.9,0.0,0.99999,0.0,0.00054]
[1777249749888,67.03,78509.95,0.0,1.0,0.0,0.00053]
[1777249752910,67.03,78521.23,0.0,1.0,0.0,0.00051]
[1777249753915,67.03,78521.71,0.0,1.0,0.0,0.00051]
[1777249758953,67.03,78516.84,0.0,1.0,0.0,0.00052]
[1777249759960,67.03,78510.31,0.0,1.0,0.0,0.00053]
[1777249760969,67.03,78510.59,0.0,1.0,0.0,0.00053]
[1777249766090,67.03,78508.26,0.0,0.99999,0.0,0.00053]
[1777249772045,67.03,78505.85,0.0,1.0,0.0,0.00052]
[1777249777079,67.03,78505.89,0.0,1.0,0.0,0.00052]
[1777249782115,67.03,78499.95,0.0,0.99999,0.0,0.00053]
[1777249783121,67.03,78497.76,0.0,0.99999,0.0,0.00054]
[1777249787151,67.03,78494.7,0.0,0.99999,0.0,0.00054]
[1777249792185,67.03,78495.75,0.0,0.99999,0.0,0.00054]
[1777249797220,67.03,78495.48,0.0,0.99999,0.0,0.00054]
[1777249802254,67.03,78494.7,0.0,0.99999,0.0,0.00054]
[1777249806372,67.03,78486.72,0.0,0.99999,0.0,0.00055]
[1777249808298,67.03,78477.96,0.0,0.99999,0.0,0.00057]
[1777249809305,67.03,78473.27,0.0,0.99999,0.0,0.00058]
[1777249811320,67.03,78460.17,0.0,0.99999,0.0,0.0006]
[1777249812326,67.03,78459.45,0.0,0.99999,0.0,0.0006]
[1777249813334,67.03,78448.82,0.0,0.99999,0.0,0.00062]
[1777249814341,67.03,78444.51,0.0,0.99999,0.0,0.00062]
[1777249816442,67.03,78441.65,0.0,0.99999,0.0,0.00063]
[1777249822402,67.03,78442.77,0.0,0.99999,0.0,0.00063]
[1777249825423,67.03,78437.51,0.0,0.99999,0.0,0.00064]
[1777249826512,67.03,78431.87,0.0,0.99999,0.0,0.00065]
[1777249828445,67.03,78428.53,0.0,0.99999,0.0,0.00065]
[1777249830458,67.03,78435.97,0.0,0.99999,0.0,0.00064]
[1777249832471,67.03,78443.89,0.0,0.99999,0.0,0.00061]
[1777249837507,67.03,78447.84,0.0,0.99999,0.0,0.0006]
[1777249839522,67.03,78435.92,0.0,0.99999,0.0,0.00063]
[1777249840532,67.03,78429.53,0.0,0.99999,0.0,0.00064]
[1777249845570,67.03,78433.78,0.0,0.99999,0.0,0.00063]
[1777249846659,67.03,78441.41,0.0,0.99999,0.0,0.00062]
[1777249849599,67.03,78444.34,0.0,0.99999,0.0,0.00061]
[1777249853626,67.03,78452.64,0.0,0.99999,0.0,0.0006]
[1777249858661,67.03,78454.09,0.0,0.99999,0.0,0.00059]
[1777249861685,67.03,78462.43,0.0,0.99999,0.0,0.00058]
[1777249863695,67.03,78468.55,0.0,0.99999,0.0,0.00057]
[1777249868730,67.03,78470.23,0.0,0.99999,0.0,0.00057]
[1777249873767,67.03,78469.94,0.0,0.99999,0.0,0.00057]
[1777249875781,67.03,78457.15,0.0,0.99999,0.0,0.00059]
[1777249876870,67.03,78446.59,0.0,0.99999,0.0,0.00061]
[1777249877793,67.03,78446.55,0.0,0.99999,0.0,0.00061]
[1777249878801,67.03,78438.62,0.0,0.99999,0.0,0.00062]
[1777249883842,67.03,78436.86,0.0,0.99999,0.0,0.00062]
[1777249885860,67.03,78446.17,0.0,0.99999,0.0,0.00061]
[1777249886949,67.03,78451.87,0.0,0.99999,0.0,0.0006]
[1777249889883,67.03,78459.19,0.0,0.99999,0.0,0.00059]
[1777249891898,67.03,78464.83,0.0,0.99999,0.0,0.00056]
[1777249893911,67.03,78456.82,0.0,0.99999,0.0,0.00058]
[1777249897023,67.03,78451.24,0.0,0.99999,0.0,0.00059]
[1777249901970,67.03,78464.17,0.0,0.99999,0.0,0.00056]
[1777249902974,67.03,78458.24,0.0,0.99999,0.0,0.00057]
[1777249908011,67.03,78455.54,0.0,0.99999,0.0,0.00058]
[1777249913054,67.03,78453.38,0.0,0.99999,0.0,0.00058]
[1777249915062,67.03,78459.35,0.0,0.99999,0.0,0.00057]
[1777249919091,67.03,78464.91,0.0,0.99999,0.0,0.00056]
[1777249924127,67.03,78462.21,0.0,0.99999,0.0,0.00057]
[1777249926141,67.03,78468.28,0.0,0.99999,0.0,0.00056]
[1777249927232,67.03,78473.31,0.0,0.99999,0.0,0.00055]
[1777249930169,67.03,78476.23,0.0,0.99999,0.0,0.00055]
[1777249932183,67.03,78480.79,0.0,0.99999,0.0,0.00054]
[1777249935205,67.03,78473.34,0.0,0.99999,0.0,0.00055]
[1777249936211,67.03,78466.84,0.0,0.99999,0.0,0.00056]
[1777249937303,67.03,78465.52,0.0,0.99999,0.0,0.00056]
[1777249942254,67.03,78460.5,0.0,0.99999,0.0,0.00057]
[1777249946282,67.03,78454.24,0.0,0.99999,0.0,0.00058]
[1777249948296,67.03,78451.97,0.0,0.99999,0.0,0.00058]
[1777249951317,67.03,78458.09,0.0,0.99999,0.0,0.00056]
[1777249952323,67.03,78458.74,0.0,0.99999,0.0,0.00056]
[1777249957442,67.03,78457.54,0.0,0.99999,0.0,0.00056]
[1777249963402,67.03,78454.09,0.0,0.99999,0.0,0.00057]
[1777249968436,67.03,78453.68,0.0,0.99999,0.0,0.00057]
[1777249973472,67.03,78456.88,0.0,0.99999,0.0,0.00056]
[1777249977583,67.03,78462.75,0.0,0.99999,0.0,0.00055]
[1777249981529,67.03,78474.03,0.0,0.99999,0.0,0.00054]
[1777249983544,67.03,78471.53,0.0,0.99999,0.0,0.00054]
[1777249985558,67.03,78465.99,0.0,0.99999,0.0,0.00055]
[1777249991599,67.03,78462.85,0.0,0.99999,0.0,0.00055]
[1777249996635,67.03,78458.98,0.0,0.99999,0.0,0.00056]
[1777250001670,67.03,78450.1,0.0,0.99999,0.0,0.00057]
[1777250006705,67.03,78446.33,0.0,0.99999,0.0,0.00058]
[1777250011740,67.03,78453.09,0.0,0.99999,0.0,0.00056]
[1777250012746,67.03,78458.38,0.0,0.99999,0.0,0.00055]
[1777250017863,67.03,78462.83,0.0,0.99999,0.0,0.00054]
[1777250023826,67.03,78461.72,0.0,0.99999,0.0,0.00054]
[1777250025840,67.03,78453.08,0.0,0.99999,0.0,0.00056]
[1777250030874,67.03,78451.14,0.0,0.99999,0.0,0.00056]
[1777250035911,67.03,78456.48,0.0,0.99999,0.0,0.00055]
[1777250036917,67.03,78462.5,0.0,0.99999,0.0,0.00054]
[1777250041952,67.03,78464.03,0.0,0.99999,0.0,0.00054]
[1777250046986,67.03,78460.77,0.0,0.99999,0.0,0.00054]
[1777250052022,67.03,78461.82,0.0,0.99999,0.0,0.00054]
[1777250057056,67.03,78463.43,0.0,0.99999,0.0,0.00054]
[1777250060080,67.03,78470.33,0.0,0.99999,0.0,0.00053]
[1777250061085,67.03,78477.83,0.0,1.0,0.0,0.00052]
[1777250062091,67.03,78484.66,0.0,1.0,0.0,0.00051]
[1777250067126,67.03,78484.01,0.0,1.0,0.0,0.00051]
[1777250070149,67.03,78492.71,0.0,1.0,0.0,0.0005]
[1777250072162,67.03,78502.16,0.0,1.0,0.0,0.00047]
[1777250073170,67.03,78501.92,0.0,1.0,0.0,0.00047]
[1777250075191,67.03,78509.18,0.0,1.0,0.0,0.00046]
[1777250077206,67.03,78511.75,0.0,1.0,0.0,0.00046]
[1777250082234,67.03,78511.12,0.0,1.0,0.0,0.00046]
[1777250087270,67.03,78510.49,0.0,1.0,0.0,0.00046]
[1777250092308,67.03,78514.64,0.0,1.0,0.0,0.00046]
[1777250094322,67.03,78508.75,0.0,1.0,0.0,0.00046]
[1777250095328,67.03,78500.21,0.0,1.0,0.0,0.00047]
[1777250096334,67.03,78498.02,0.0,1.0,0.0,0.00048]
[1777250101371,67.03,78496.02,0.0,1.0,0.0,0.00048]
[1777250102379,67.03,78488.71,0.0,1.0,0.0,0.00049]
[1777250103385,67.03,78483.38,0.0,1.0,0.0,0.0005]
[1777250104391,67.03,78483.87,0.0,1.0,0.0,0.0005]
[1777250109427,67.03,78484.57,0.0,1.0,0.0,0.0005]
[1777250114462,67.03,78477.52,0.0,1.0,0.0,0.00051]
[1777250115469,67.03,78475.43,0.0,1.0,0.0,0.00051]
[1777250120503,67.03,78477.97,0.0,1.0,0.0,0.00051]
[1777250122518,67.03,78483.05,0.0,1.0,0.0,0.0005]
[1777250127559,67.03,78482.37,0.0,1.0,0.0,0.0005]
[1777250128640,67.03,78491.89,0.0,1.0,0.0,0.00049]
[1777250129569,67.03,78491.85,0.0,1.0,0.0,0.00049]
[1777250134607,67.03,78493.83,0.0,1.0,0.0,0.00047]
[1777250136618,67.03,78501.04,0.0,1.0,0.0,0.00046]
[1777250141653,67.03,78505.12,0.0,1.0,0.0,0.00046]
[1777250145682,67.03,78498.69,0.0,1.0,0.0,0.00047]
[1777250148780,67.03,78494.84,0.0,1.0,0.0,0.00047]
[1777250154745,67.03,78495.2,0.0,1.0,0.0,0.00047]
[1777250159781,67.03,78497.66,0.0,1.0,0.0,0.00047]
[1777250162803,67.03,78492.14,0.0,1.0,0.0,0.00047]
[1777250167837,67.03,78492.37,0.0,1.0,0.0,0.00047]
[1777250172872,67.03,78492.57,0.0,1.0,0.0,0.00047]
[1777250177911,67.03,78493.27,0.0,1.0,0.0,0.00047]
[1777250182943,67.03,78495.67,0.0,1.0,0.0,0.00047]
[1777250187980,67.03,78498.05,0.0,1.0,0.0,0.00047]
[1777250191000,67.03,78502.23,0.0,1.0,0.0,0.00045]
[1777250196034,67.03,78503.28,0.0,1.0,0.0,0.00045]
[1777250201069,67.03,78502.94,0.0,1.0,0.0,0.00045]
[1777250206104,67.03,78501.61,0.0,1.0,0.0,0.00045]
[1777250209203,67.03,78514.71,0.0,1.0,0.0,0.00043]
[1777250210133,67.03,78514.99,0.0,1.0,0.0,0.00043]
[1777250212148,67.03,78521.77,0.0,1.0,0.0,0.00043]
[1777250214161,67.03,78526.99,0.0,1.0,0.0,0.00042]
[1777250217183,67.03,78532.65,0.0,1.0,0.0,0.00041]
[1777250222217,67.03,78531.99,0.0,1.0,0.0,0.00041]
[1777250227251,67.03,78530.81,0.0,1.0,0.0,0.00041]
[1777250232287,67.03,78531.14,0.0,1.0,0.0,0.00041]
[1777250235308,67.03,78539.37,0.0,1.0,0.0,0.0004]
[1777250236315,67.03,78545.52,0.0,1.0,0.0,0.0004]
[1777250237323,67.03,78551.68,0.0,1.0,0.0,0.00039]
[1777250242357,67.03,78553.94,0.0,1.0,0.0,0.00039]
[1777250248398,67.04,78555.04,0.0,1.0,0.0,0.00039]
[1777250251419,67.04,78550.75,0.0,1.0,0.0,0.00038]
[1777250256455,67.04,78551.16,0.0,1.0,0.0,0.00038]
[1777250261489,67.04,78551.18,0.0,1.0,0.0,0.00038]
[1777250263505,67.04,78559.73,0.0,1.0,0.0,0.00037]
[1777250264513,67.04,78561.19,0.0,1.0,0.0,0.00037]
[1777250267532,67.04,78566.82,0.0,1.0,0.0,0.00037]
[1777250269547,67.04,78574.01,0.0,1.0,0.0,0.00036]
[1777250274581,67.05,78571.16,0.0,1.0,0.0,0.00036]
[1777250276595,67.05,78570.43,0.0,1.0,0.0,0.00036]
[1777250278613,67.05,78589.27,0.0,1.0,0.0,0.00034]
[1777250279701,67.08,78604.26,0.0,1.0,0.0,0.00033]
[1777250280631,67.1,78604.44,0.0,1.0,0.0,0.00033]
[1777250281638,67.12,78613.75,0.0,1.0,0.0,0.00033]
[1777250282643,67.14,78614.21,0.0,1.0,0.0,0.00033]
[1777250284658,67.18,78620.3,0.0,1.0,0.0,0.00033]
[1777250286671,67.23,78625.23,0.0,1.0,0.0,0.00033]
[1777250288688,67.28,78634.55,0.0,1.0,0.0,0.00032]
[1777250289772,67.3,78633.35,0.0,1.0,0.0,0.00033]
[1777250295734,67.4,78636.28,0.0,1.0,0.0,0.00033]
[1777250300769,67.4,78637.41,0.0,1.0,0.0,0.00033]
[1777250305805,67.45,78625.53,0.0,1.0,0.0,0.00035]
[1777250306812,67.45,78625.58,0.0,1.0,0.0,0.00035]
[1777250311847,67.46,78624.21,0.0,1.0,0.0,0.00034]
[1777250312853,67.46,78630.45,0.0,1.0,0.0,0.00034]
[1777250313861,67.46,78639.37,0.0,1.0,0.0,0.00033]
[1777250314867,67.46,78639.73,0.0,1.0,0.0,0.00033]
[1777250318895,67.52,78645.72,0.0,1.0,0.0,0.00033]
[1777250319982,67.53,78650.36,0.0,1.0,0.0,0.00032]
[1777250321922,67.55,78645.17,0.0,1.0,0.0,0.00033]
[1777250322926,67.55,78638.03,0.0,1.0,0.0,0.00034]
[1777250323931,67.58,78639.3,0.0,1.0,0.0,0.00034]
[1777250328966,67.61,78636.61,0.0,1.0,0.0,0.00035]
[1777250331986,67.62,78631.5,0.0,1.0,0.0,0.00035]
[1777250337025,67.63,78626.66,0.0,1.0,0.0,0.00036]
[1777250342060,67.64,78631.66,0.0,1.0,0.0,0.00035]
[1777250344074,67.64,78637.03,0.0,1.0,0.0,0.00035]
[1777250345085,67.67,78642.9,0.0,1.0,0.0,0.00034]
[1777250347096,67.72,78651.0,0.0,1.0,0.0,0.00034]
[1777250352131,67.73,78652.08,0.0,1.0,0.0,0.00034]
[1777250357166,67.74,78653.35,0.0,1.0,0.0,0.00034]
[1777250362201,67.75,78653.08,0.0,1.0,0.0,0.00034]
[1777250364216,67.76,78647.98,0.0,1.0,0.0,0.00035]
[1777250369250,67.77,78650.64,0.0,1.0,0.0,0.00035]
[1777250374285,67.78,78651.34,0.0,1.0,0.0,0.00034]
[1777250379320,67.79,78654.17,0.0,1.0,0.0,0.00034]
[1777250384355,67.81,78654.0,0.0,1.0,0.0,0.00034]
[1777250389396,67.81,78657.11,0.0,1.0,0.0,0.00034]
[1777250390477,67.81,78671.76,0.0,1.0,0.0,0.00032]
[1777250391405,67.82,78671.98,0.0,1.0,0.0,0.00032]
[1777250392412,67.82,78677.12,0.0,1.0,0.0,0.00032]
[1777250397447,67.83,78676.21,0.0,1.0,0.0,0.00032]
[1777250399461,67.84,78681.62,0.0,1.0,0.0,0.00032]
[1777250403490,67.85,78703.21,0.0,1.0,0.0,0.0003]
[1777250404497,67.86,78703.17,0.0,1.0,0.0,0.0003]
[1777250405506,67.86,78708.44,0.0,1.0,0.0,0.00029]
[1777250406511,67.87,78715.57,0.0,1.0,0.0,0.00029]
[1777250407518,67.87,78724.69,0.0,1.0,0.0,0.00028]
[1777250410617,67.87,78717.92,0.0,1.0,0.0,0.00029]
[1777250411547,67.87,78717.99,0.0,1.0,0.0,0.00029]
[1777250416582,67.88,78722.56,0.0,1.0,0.0,0.00028]
[1777250421617,67.88,78722.71,0.0,1.0,0.0,0.00028]
[1777250426655,67.88,78725.97,0.0,1.0,0.0,0.00028]
[1777250429676,67.88,78731.93,0.0,1.0,0.0,0.00028]
[1777250430693,67.88,78736.65,0.0,1.0,0.0,0.00027]
[1777250431693,67.88,78740.47,0.0,1.0,0.0,0.00026]
[1777250432698,67.89,78765.42,0.0,1.0,0.0,0.00024]
[1777250433708,67.89,78770.16,0.0,1.0,0.0,0.00024]
[1777250435718,67.94,78773.93,0.0,1.0,0.0,0.00024]
[1777250439747,68.0,78782.17,0.0,1.0,0.0,0.00024]
[1777250441761,68.09,78784.66,0.0,1.0,0.0,0.00025]
[1777250442768,68.14,78779.45,0.0,1.0,0.0,0.00025]
[1777250443774,68.14,78774.27,0.0,1.0,0.0,0.00026]
[1777250444785,68.19,78773.03,0.0,1.0,0.0,0.00026]
[1777250449839,68.21,78768.26,0.0,1.0,0.0,0.00027]
[1777250454859,68.24,78767.72,0.0,1.0,0.0,0.00027]
[1777250455862,68.24,78774.54,0.0,1.0,0.0,0.00027]
[1777250456870,68.24,78786.36,0.0,1.0,0.0,0.00026]
[1777250457876,68.24,78788.91,0.0,1.0,0.0,0.00025]
[1777250462912,68.29,78795.66,0.0,1.0,0.0,0.00025]
[1777250464924,68.29,78795.55,0.0,1.0,0.0,0.00025]
[1777250469959,68.52,78792.69,0.0,1.0,0.0,0.00027]
[1777250472981,68.53,78788.0,0.0,1.0,0.0,0.00028]
[1777250474996,68.53,78795.88,0.0,1.0,0.0,0.00027]
[1777250477012,68.53,78796.56,0.0,1.0,0.0,0.00027]
[1777250482050,68.53,78793.11,0.0,1.0,0.0,0.00028]
[1777250487093,68.53,78802.69,0.0,1.0,0.0,0.00027]
[1777250488103,68.53,78817.1,0.0,1.0,0.0,0.00026]
[1777250489107,68.53,78818.27,0.0,1.0,0.0,0.00026]
[1777250490122,68.53,78823.53,0.0,1.0,0.0,0.00025]
[1777250491206,68.53,78830.61,0.0,1.0,0.0,0.00024]
[1777250494144,68.53,78835.76,0.0,1.0,0.0,0.00024]
[1777250497167,68.53,78828.97,0.0,1.0,0.0,0.00024]
[1777250502201,68.53,78827.92,0.0,1.0,0.0,0.00024]
[1777250505234,68.53,78822.95,0.0,1.0,0.0,0.00025]
[1777250506240,68.53,78810.35,0.0,1.0,0.0,0.00026]
[1777250510270,68.53,78798.42,0.0,1.0,0.0,0.00026]
[1777250513291,68.53,78793.32,0.0,1.0,0.0,0.00027]
[1777250518327,68.53,78794.42,0.0,1.0,0.0,0.00027]
[1777250520341,68.53,78805.16,0.0,1.0,0.0,0.00026]
[1777250521416,68.53,78823.41,0.0,1.0,0.0,0.00025]
[1777250524372,68.53,78827.2,0.0,1.0,0.0,0.00024]
[1777250526382,68.53,78833.52,0.0,1.0,0.0,0.00024]
[1777250531418,68.53,78831.96,0.0,1.0,0.0,0.00024]
[1777250536453,68.53,78830.31,0.0,1.0,0.0,0.00024]
[1777250537460,68.53,78823.56,0.0,1.0,0.0,0.00025]
[1777250538466,68.53,78806.58,0.0,1.0,0.0,0.00026]
[1777250539473,68.53,78800.92,0.0,1.0,0.0,0.00026]
[1777250541560,68.53,78810.37,0.0,1.0,0.0,0.00026]
[1777250543501,68.53,78805.07,0.0,1.0,0.0,0.00026]
[1777250548538,68.53,78801.0,0.0,1.0,0.0,0.00026]
[1777250551631,68.53,78797.11,0.0,1.0,0.0,0.00026]
[1777250557599,68.53,78803.33,0.0,1.0,0.0,0.00025]
[1777250559613,68.53,78810.44,0.0,1.0,0.0,0.00025]
[1777250564649,68.53,78811.63,0.0,1.0,0.0,0.00025]
[1777250569684,68.53,78812.73,0.0,1.0,0.0,0.00025]
[1777250574719,68.53,78812.64,0.0,1.0,0.0,0.00025]
[1777250577739,68.53,78806.75,0.0,1.0,0.0,0.00025]
[1777250582774,68.53,78810.25,0.0,1.0,0.0,0.00025]
[1777250586804,68.53,78816.91,0.0,1.0,0.0,0.00024]
[1777250591839,68.53,78817.73,0.0,1.0,0.0,0.00024]
[1777250593854,68.53,78824.1,0.0,1.0,0.0,0.00024]
[1777250595868,68.53,78824.88,0.0,1.0,0.0,0.00024]
[1777250597882,68.53,78818.73,0.0,1.0,0.0,0.00024]
[1777250602917,68.53,78824.97,0.0,1.0,0.0,0.00024]
[1777250605938,68.53,78830.3,0.0,1.0,0.0,0.00023]
[1777250610973,68.53,78823.25,0.0,1.0,0.0,0.00024]
[1777250616008,68.53,78825.15,0.0,1.0,0.0,0.00023]
[1777250621043,68.53,78826.44,0.0,1.0,0.0,0.00023]
[1777250625074,68.53,78813.16,0.0,1.0,0.0,0.00024]
[1777250626080,68.53,78809.72,0.0,1.0,0.0,0.00024]
[1777250628094,68.53,78805.75,0.0,1.0,0.0,0.00025]
[1777250629102,68.53,78812.12,0.0,1.0,0.0,0.00024]
[1777250630108,68.53,78819.29,0.0,1.0,0.0,0.00024]
[1777250631116,68.53,78817.19,0.0,1.0,0.0,0.00024]
[1777250636150,68.53,78817.18,0.0,1.0,0.0,0.00024]
[1777250641185,68.53,78813.95,0.0,1.0,0.0,0.00024]
[1777250642275,68.53,78806.8,0.0,1.0,0.0,0.00025]
[1777250644208,68.53,78804.95,0.0,1.0,0.0,0.00025]
[1777250647248,68.53,78798.07,0.0,1.0,0.0,0.00025]
[1777250648238,68.53,78798.75,0.0,1.0,0.0,0.00025]
[1777250651260,68.53,78791.63,0.0,1.0,0.0,0.00026]
[1777250652348,68.53,78786.35,0.0,1.0,0.0,0.00026]
[1777250657303,68.53,78796.09,0.0,1.0,0.0,0.00025]
[1777250658311,68.53,78801.69,0.0,1.0,0.0,0.00025]
[1777250663347,68.53,78802.23,0.0,1.0,0.0,0.00025]
[1777250667373,68.53,78808.87,0.0,1.0,0.0,0.00024]
[1777250668380,68.53,78817.98,0.0,1.0,0.0,0.00024]
[1777250673415,68.53,78818.99,0.0,1.0,0.0,0.00023]
[1777250674423,68.53,78824.3,0.0,1.0,0.0,0.00023]
[1777250679459,68.53,78826.72,0.0,1.0,0.0,0.00023]
[1777250684493,68.53,78826.68,0.0,1.0,0.0,0.00023]
[1777250689530,68.53,78825.06,0.0,1.0,0.0,0.00023]
[1777250695574,68.53,78823.04,0.0,1.0,0.0,0.00023]
[1777250700615,68.53,78825.25,0.0,1.0,0.0,0.00023]
[1777250702699,68.53,78842.75,0.0,1.0,0.0,0.00022]
[1777250706656,68.53,78846.94,0.0,1.0,0.0,0.00021]
[1777250711694,68.53,78844.62,0.0,1.0,0.0,0.00021]
[1777250716727,68.53,78845.26,0.0,1.0,0.0,0.00021]
[1777250721762,68.53,78843.72,0.0,1.0,0.0,0.00021]
[1777250726799,68.53,78841.25,0.0,1.0,0.0,0.00022]
[1777250731835,68.53,78839.85,0.0,1.0,0.0,0.00021]
[1777250736869,68.53,78838.12,0.0,1.0,0.0,0.00021]
[1777250741904,68.53,78840.07,0.0,1.0,0.0,0.00021]
[1777250746940,68.53,78837.98,0.0,1.0,0.0,0.00021]
[1777250751975,68.53,78837.95,0.0,1.0,0.0,0.00021]
[1777250753050,68.53,78851.51,0.0,1.0,0.0,0.0002]
[1777250753991,68.53,78851.2,0.0,1.0,0.0,0.0002]
[1777250756011,68.53,78854.45,0.0,1.0,0.0,0.0002]
[1777250759026,68.53,78860.02,0.0,1.0,0.0,0.0002]
[1777250763055,68.63,78867.17,0.0,1.0,0.0,0.0002]
[1777250764062,68.68,78873.63,0.0,1.0,0.0,0.0002]
[1777250765070,68.69,78887.22,0.0,1.0,0.0,0.00019]
[1777250766077,68.69,78891.38,0.0,1.0,0.0,0.00019]
[1777250768090,68.69,78895.32,0.0,1.0,0.0,0.00019]
[1777250770119,68.69,78888.42,0.0,1.0,0.0,0.00019]
[1777250771113,68.69,78880.26,0.0,1.0,0.0,0.0002]
[1777250772120,68.69,78871.09,0.0,1.0,0.0,0.0002]
[1777250773126,68.69,78855.57,0.0,1.0,0.0,0.00021]
[1777250774134,68.73,78851.35,0.0,1.0,0.0,0.00022]
[1777250776147,68.83,78857.12,0.0,1.0,0.0,0.00022]
[1777250779168,68.98,78851.95,0.0,1.0,0.0,0.00023]
[1777250782191,69.14,78844.37,0.0,1.0,0.0,0.00025]
[1777250783271,69.19,78846.82,0.0,1.0,0.0,0.00025]
[1777250789240,69.49,78847.02,0.0,1.0,0.0,0.00028]
[1777250794275,69.76,78844.75,0.0,1.0,0.0,0.00029]
[1777250799321,69.78,78838.87,0.0,1.0,0.0,0.0003]
[1777250801335,69.79,78845.8,0.0,1.0,0.0,0.0003]
[1777250802342,69.8,78853.54,0.0,1.0,0.0,0.00029]
[1777250803417,69.85,78851.62,0.0,1.0,0.0,0.0003]
[1777250809396,70.18,78853.54,0.0,1.0,0.0,0.00032]
[1777250814427,70.2,78851.31,0.0,1.0,0.0,0.00033]
[1777250817449,70.22,78846.28,0.0,1.0,0.0,0.00034]
[1777250822483,70.25,78842.67,0.0,1.0,0.0,0.00034]
[1777250827519,70.27,78837.1,0.0,1.0,0.0,0.00035]
[1777250831562,70.3,78845.81,0.0,1.0,0.0,0.00034]
[1777250832561,70.35,78863.53,0.0,1.0,0.0,0.00033]
[1777250833629,70.35,78877.64,0.0,1.0,0.0,0.00032]
[1777250835579,70.35,78880.4,0.0,1.0,0.0,0.00032]
[1777250837593,70.35,78886.61,0.0,1.0,0.0,0.00031]
[1777250839607,70.35,78891.73,0.0,1.0,0.0,0.00031]
[1777250841622,70.35,78897.46,0.0,1.0,0.0,0.0003]
[1777250846655,70.52,78900.31,0.0,1.0,0.0,0.00031]
[1777250851691,70.69,78898.19,0.0,1.0,0.0,0.00032]
[1777250856725,70.72,78904.64,0.0,1.0,0.0,0.00032]
[1777250861761,70.75,78905.24,0.0,1.0,0.0,0.00032]
[1777250865790,70.77,78899.93,0.0,1.0,0.0,0.00033]
[1777250869818,70.79,78893.52,0.0,1.0,0.0,0.00034]
[1777250874853,70.8,78895.69,0.0,1.0,0.0,0.00034]
[1777250879888,70.8,78893.96,0.0,1.0,0.0,0.00034]
[1777250884922,70.8,78892.71,0.0,1.0,0.0,0.00034]
[1777250889957,70.8,78890.8,0.0,1.0,0.0,0.00034]
[1777250894993,70.8,78892.19,0.0,1.0,0.0,0.00034]
[1777250900029,70.82,78895.29,0.0,1.0,0.0,0.00034]
[1777250904123,70.82,78886.58,0.0,1.0,0.0,0.00035]
[1777250906069,70.82,78886.74,0.0,1.0,0.0,0.00035]
[1777250911105,70.83,78889.16,0.0,1.0,0.0,0.00034]
[1777250916139,70.83,78892.64,0.0,1.0,0.0,0.00033]
[1777250921174,70.83,78892.57,0.0,1.0,0.0,0.00033]
[1777250926209,70.83,78889.42,0.0,1.0,0.0,0.00034]
[1777250929234,70.83,78882.9,0.0,1.0,0.0,0.00034]
[1777250930240,70.83,78873.39,0.0,1.0,0.0,0.00035]
[1777250931245,70.83,78864.98,0.0,1.0,0.0,0.00036]
[1777250932251,70.83,78858.28,0.0,1.0,0.0,0.00037]
[1777250933259,70.83,78864.11,0.0,1.0,0.0,0.00036]
[1777250934266,70.83,78867.34,0.0,1.0,0.0,0.00036]
[1777250939301,70.83,78863.44,0.0,1.0,0.0,0.00036]
[1777250941316,70.83,78859.67,0.0,1.0,0.0,0.00037]
[1777250942323,70.83,78851.47,0.0,1.0,0.0,0.00037]
[1777250943329,70.83,78852.28,0.0,1.0,0.0,0.00037]
[1777250948366,70.83,78855.0,0.0,1.0,0.0,0.00037]
[1777250951389,70.83,78845.87,0.0,1.0,0.0,0.00038]
[1777250953401,70.83,78847.94,0.0,1.0,0.0,0.00038]
[1777250958436,70.83,78847.87,0.0,1.0,0.0,0.00038]
[1777250963470,70.83,78851.24,0.0,1.0,0.0,0.00037]
[1777250968505,70.83,78848.66,0.0,1.0,0.0,0.00038]
[1777250973542,70.83,78846.04,0.0,1.0,0.0,0.00037]
[1777250974614,70.83,78833.05,0.0,1.0,0.0,0.00038]
[1777250980589,70.83,78834.18,0.0,1.0,0.0,0.00038]
[1777250985630,70.83,78834.9,0.0,1.0,0.0,0.00038]
[1777250990659,70.83,78835.93,0.0,1.0,0.0,0.00038]
[1777250994756,70.83,78841.56,0.0,1.0,0.0,0.00038]
[1777250998715,70.83,78834.35,0.0,1.0,0.0,0.00038]
[1777251002744,70.83,78839.65,0.0,1.0,0.0,0.00038]
[1777251004826,70.83,78830.66,0.0,1.0,0.0,0.00039]
[1777251009799,70.83,78819.77,0.0,1.0,0.0,0.0004]
[1777251010810,70.83,78808.67,0.0,1.0,0.0,0.00041]
[1777251012818,70.83,78807.01,0.0,1.0,0.0,0.00041]
[1777251017852,70.84,78808.18,0.0,1.0,0.0,0.00041]
[1777251022888,70.85,78809.39,0.0,1.0,0.0,0.00041]
[1777251026914,70.85,78798.38,0.0,1.0,0.0,0.00043]
[1777251031950,70.85,78801.33,0.0,1.0,0.0,0.00041]
[1777251036987,70.85,78799.95,0.0,1.0,0.0,0.00041]
[1777251042020,70.85,78799.39,0.0,1.0,0.0,0.00042]
[1777251045129,70.85,78809.66,0.0,1.0,0.0,0.0004]
[1777251046049,70.85,78809.82,0.0,1.0,0.0,0.0004]
[1777251051084,70.85,78808.22,0.0,1.0,0.0,0.0004]
[1777251054106,70.85,78824.54,0.0,1.0,0.0,0.00039]
[1777251058136,70.85,78830.31,0.0,1.0,0.0,0.00038]
[1777251063181,70.85,78830.76,0.0,1.0,0.0,0.00038]
[1777251068212,70.85,78827.68,0.0,1.0,0.0,0.00038]
[1777251069219,70.85,78822.52,0.0,1.0,0.0,0.00039]
[1777251070226,70.85,78811.57,0.0,1.0,0.0,0.0004]
[1777251071234,70.85,78811.96,0.0,1.0,0.0,0.0004]
[1777251075345,70.85,78804.56,0.0,1.0,0.0,0.00041]
[1777251081309,70.85,78802.56,0.0,1.0,0.0,0.00041]
[1777251083318,70.85,78796.92,0.0,1.0,0.0,0.00042]
[1777251088353,70.85,78799.63,0.0,1.0,0.0,0.00041]
[1777251093387,70.85,78798.19,0.0,1.0,0.0,0.00041]
[1777251094394,70.85,78804.78,0.0,1.0,0.0,0.0004]
[1777251095401,70.85,78807.71,0.0,1.0,0.0,0.0004]
[1777251099433,70.85,78811.62,0.0,1.0,0.0,0.00039]
[1777251105475,70.85,78812.16,0.0,1.0,0.0,0.00039]
[1777251110510,70.85,78812.25,0.0,1.0,0.0,0.00039]
[1777251114539,70.85,78820.32,0.0,1.0,0.0,0.00038]
[1777251115634,70.85,78827.86,0.0,1.0,0.0,0.00037]
[1777251117560,70.85,78826.82,0.0,1.0,0.0,0.00038]
[1777251122597,70.85,78833.26,0.0,1.0,0.0,0.00037]
[1777251127631,70.85,78833.72,0.0,1.0,0.0,0.00037]
[1777251130653,70.85,78840.94,0.0,1.0,0.0,0.00036]
[1777251132668,70.85,78845.31,0.0,1.0,0.0,0.00036]
[1777251133676,70.85,78851.83,0.0,1.0,0.0,0.00035]
[1777251134680,70.85,78858.56,0.0,1.0,0.0,0.00034]
[1777251135775,70.85,78866.07,0.0,1.0,0.0,0.00034]
[1777251137702,70.85,78877.72,0.0,1.0,0.0,0.00033]
[1777251138713,70.85,78888.38,0.0,1.0,0.0,0.00032]
[1777251140722,70.85,78883.17,0.0,1.0,0.0,0.00032]
[1777251145845,70.85,78886.78,0.0,1.0,0.0,0.00032]
[1777251149787,70.85,78879.4,0.0,1.0,0.0,0.00032]
[1777251154825,70.85,78877.52,0.0,1.0,0.0,0.00032]
[1777251159858,70.85,78878.3,0.0,1.0,0.0,0.00032]
[1777251164895,70.85,78878.12,0.0,1.0,0.0,0.00032]
[1777251169928,70.85,78875.56,0.0,1.0,0.0,0.00032]
[1777251174963,70.85,78877.37,0.0,1.0,0.0,0.00032]
[1777251177985,70.85,78889.78,0.0,1.0,0.0,0.00031]
[1777251184027,70.85,78890.83,0.0,1.0,0.0,0.00031]
[1777251189062,70.85,78894.47,0.0,1.0,0.0,0.0003]
[1777251194099,70.85,78917.71,0.0,1.0,0.0,0.00028]
[1777251195107,70.85,78925.98,0.0,1.0,0.0,0.00028]
[1777251197122,70.85,78921.8,0.0,1.0,0.0,0.00028]
[1777251198142,70.85,78900.44,0.0,1.0,0.0,0.0003]
[1777251199135,70.85,78892.43,0.0,1.0,0.0,0.0003]
[1777251204170,70.85,78888.41,0.0,1.0,0.0,0.00031]
[1777251209205,70.85,78888.16,0.0,1.0,0.0,0.00031]
[1777251210212,70.85,78902.66,0.0,1.0,0.0,0.0003]
[1777251211219,70.85,78916.77,0.0,1.0,0.0,0.00028]
[1777251216363,70.85,78916.39,0.0,1.0,0.0,0.00028]
[1777251222301,70.85,78920.42,0.0,1.0,0.0,0.00027]
[1777251225323,70.85,78912.01,0.0,1.0,0.0,0.00028]
[1777251228343,70.85,78917.33,0.0,1.0,0.0,0.00028]
[1777251233379,70.85,78921.92,0.0,1.0,0.0,0.00027]
[1777251236502,70.85,78934.03,0.0,1.0,0.0,0.00026]
[1777251237410,70.85,78934.23,0.0,1.0,0.0,0.00026]
[1777251238414,70.85,78940.21,0.0,1.0,0.0,0.00026]
[1777251239420,70.85,78941.96,0.0,1.0,0.0,0.00026]
[1777251243482,70.85,78952.07,0.0,1.0,0.0,0.00025]
[1777251244492,70.85,78973.9,0.0,1.0,0.0,0.00023]
[1777251245494,70.85,78982.78,0.0,1.0,0.0,0.00023]
[1777251246596,70.85,78978.06,0.0,1.0,0.0,0.00023]
[1777251248516,70.85,78972.26,0.0,1.0,0.0,0.00024]
[1777251249525,70.85,78972.38,0.0,1.0,0.0,0.00024]
[1777251253583,70.85,78976.64,0.0,1.0,0.0,0.00023]
[1777251254568,70.85,78990.37,0.0,1.0,0.0,0.00022]
[1777251255573,70.85,78997.38,0.0,1.0,0.0,0.00022]
[1777251256573,70.85,78993.78,0.0,1.0,0.0,0.00022]
[1777251257590,70.85,78976.7,0.0,1.0,0.0,0.00023]
[1777251258599,70.85,78976.63,0.0,1.0,0.0,0.00023]
[1777251259598,70.85,78974.92,0.0,1.0,0.0,0.00023]
[1777251263630,70.85,78969.52,0.0,1.0,0.0,0.00024]
[1777251265641,70.85,78979.04,0.0,1.0,0.0,0.00023]
[1777251267655,70.85,78991.89,0.0,1.0,0.0,0.00022]
[1777251268662,70.85,78993.91,0.0,1.0,0.0,0.00022]
[1777251269669,70.85,79001.46,0.0,1.0,0.0,0.00022]
[1777251270676,70.85,79002.06,0.0,1.0,0.0,0.00022]
[1777251271684,70.85,78998.18,0.0,1.0,0.0,0.00021]
[1777251273696,70.85,78988.62,0.0,1.0,0.0,0.00022]
[1777251274705,70.85,78987.7,0.0,1.0,0.0,0.00022]
[1777251276809,70.85,78994.1,0.0,1.0,0.0,0.00022]
[1777251281754,70.85,78996.73,0.0,1.0,0.0,0.00021]
[1777251284774,70.85,78990.77,0.0,1.0,0.0,0.00022]
[1777251289809,70.85,78991.12,0.0,1.0,0.0,0.00022]
[1777251293840,70.85,78983.22,0.0,1.0,0.0,0.00022]
[1777251294843,70.85,78977.74,0.0,1.0,0.0,0.00023]
[1777251295851,70.85,78975.31,0.0,1.0,0.0,0.00023]
[1777251300886,70.85,78976.96,0.0,1.0,0.0,0.00023]
[1777251302899,70.85,78993.48,0.0,1.0,0.0,0.00022]
[1777251303909,70.85,78993.63,0.0,1.0,0.0,0.00022]
[1777251308944,70.85,79003.42,0.0,1.0,0.0,0.00021]
[1777251309951,70.85,79012.91,0.0,1.0,0.0,0.0002]
[1777251310959,70.85,79013.55,0.0,1.0,0.0,0.0002]
[1777251313996,70.85,79051.6,0.0,1.0,0.0,0.00018]
[1777251315010,70.85,79075.97,0.0,1.0,0.0,0.00017]
[1777251316032,70.85,79142.18,0.0,1.0,0.0,0.00014]
[1777251317122,70.85,79178.22,0.0,1.0,0.0,0.00013]
[1777251318047,70.85,79178.22,0.0,1.0,0.0,0.00013]
[1777251319046,70.85,79171.24,0.0,1.0,0.0,0.00013]
[1777251320074,70.85,79175.39,0.0,1.0,0.0,0.00013]
[1777251322072,70.85,79179.0,0.0,1.0,0.0,0.00013]
[1777251325089,70.85,79194.24,0.0,1.0,0.0,0.00012]
[1777251326096,70.85,79186.06,0.0,1.0,0.0,0.00012]
[1777251331133,70.85,79187.19,0.0,1.0,0.0,0.00012]
[1777251335178,70.85,79195.32,0.0,1.0,0.0,0.00012]
[1777251336179,70.85,79260.7,0.0,1.0,0.0,0.0001]
[1777251337268,70.85,79273.13,0.0,1.0,0.0,9e-05]
[1777251340203,70.85,79270.74,0.0,1.0,0.0,9e-05]
[1777251342216,70.85,79278.18,0.0,1.0,0.0,9e-05]
[1777251344232,70.85,79270.31,0.0,1.0,0.0,9e-05]
[1777251345241,70.85,79269.99,0.0,1.0,0.0,9e-05]
[1777251346246,70.85,79269.99,0.0,1.0,0.0,9e-05]
[1777251350275,70.85,79265.25,0.0,1.0,0.0,9e-05]
[1777251353296,70.85,79290.83,0.0,1.0,0.0,9e-05]
[1777251354303,70.85,79314.89,0.0,1.0,0.0,8e-05]
[1777251359339,70.85,79310.73,0.0,1.0,0.0,8e-05]
[1777251360344,70.85,79290.39,0.0,1.0,0.0,9e-05]
[1777251361351,70.85,79264.91,0.0,1.0,0.0,9e-05]
[1777251362360,70.85,79254.06,0.0,1.0,0.0,0.0001]
[1777251364377,70.85,79281.49,0.0,1.0,0.0,9e-05]
[1777251365452,70.85,79300.33,0.0,1.0,0.0,9e-05]
[1777251366392,70.85,79307.58,0.0,1.0,0.0,8e-05]
[1777251367586,70.85,79295.07,0.0,1.0,0.0,9e-05]
[1777251370420,70.85,79288.42,0.0,1.0,0.0,9e-05]
[1777251371427,70.85,79281.54,0.0,1.0,0.0,9e-05]
[1777251373440,70.85,79273.94,0.0,1.0,0.0,9e-05]
[1777251375457,70.85,79279.94,0.0,1.0,0.0,9e-05]
[1777251376463,70.85,79297.24,0.0,1.0,0.0,9e-05]
[1777251377657,70.85,79292.2,0.0,1.0,0.0,9e-05]
[1777251381502,70.85,79281.02,0.0,1.0,0.0,9e-05]
[1777251382514,70.85,79272.35,0.0,1.0,0.0,9e-05]
[1777251387735,70.85,79273.42,0.0,1.0,0.0,9e-05]
[1777251392584,70.85,79263.33,0.0,1.0,0.0,9e-05]
[1777251393592,70.85,79236.6,0.0,1.0,0.0,0.0001]
[1777251394596,70.85,79220.09,0.0,1.0,0.0,0.00011]
[1777251395603,70.85,79206.16,0.0,1.0,0.0,0.00011]
[1777251396610,70.85,79197.2,0.0,1.0,0.0,0.00011]
[1777251400656,70.85,79189.9,0.0,1.0,0.0,0.00012]
[1777251401661,70.85,79218.5,0.0,1.0,0.0,0.00011]
[1777251402667,70.85,79233.0,0.0,1.0,0.0,0.0001]
[1777251403677,70.85,79241.61,0.0,1.0,0.0,0.0001]
[1777251405704,70.85,79257.93,0.0,1.0,0.0,9e-05]
[1777251406701,70.85,79257.93,0.0,1.0,0.0,9e-05]
[1777251411735,70.85,79259.4,0.0,1.0,0.0,9e-05]
[1777251414758,70.85,79265.07,0.0,1.0,0.0,9e-05]
[1777251415799,70.85,79258.19,0.0,1.0,0.0,9e-05]
[1777251416790,70.85,79262.45,0.0,1.0,0.0,9e-05]
[1777251417795,70.85,79257.34,0.0,1.0,0.0,9e-05]
[1777251419809,70.85,79265.22,0.0,1.0,0.0,9e-05]
[1777251420817,70.85,79267.54,0.0,1.0,0.0,9e-05]
[1777251421823,70.85,79261.76,0.0,1.0,0.0,9e-05]
[1777251422836,70.85,79269.19,0.0,1.0,0.0,9e-05]
[1777251424845,70.85,79279.31,0.0,1.0,0.0,9e-05]
[1777251425853,70.85,79293.5,0.0,1.0,0.0,8e-05]
[1777251426858,70.85,79287.15,0.0,1.0,0.0,9e-05]
[1777251427867,70.85,79291.55,0.0,1.0,0.0,9e-05]
[1777251428873,70.85,79297.45,0.0,1.0,0.0,8e-05]
[1777251429881,70.85,79289.4,0.0,1.0,0.0,9e-05]
[1777251430891,70.85,79282.09,0.0,1.0,0.0,9e-05]
[1777251431896,70.85,79286.0,0.0,1.0,0.0,9e-05]
[1777251432901,70.85,79295.43,0.0,1.0,0.0,8e-05]
[1777251433907,70.85,79301.45,0.0,1.0,0.0,8e-05]
[1777251434915,70.86,79305.05,0.0,1.0,0.0,8e-05]
[1777251436929,70.87,79296.71,0.0,1.0,0.0,8e-05]
[1777251440957,70.9,79304.57,0.0,1.0,0.0,8e-05]
[1777251442971,70.91,79287.62,0.0,1.0,0.0,9e-05]
[1777251443980,70.91,79308.46,0.0,1.0,0.0,8e-05]
[1777251444984,70.91,79319.81,0.0,1.0,0.0,8e-05]
[1777251445992,70.91,79308.36,0.0,1.0,0.0,8e-05]
[1777251447000,70.91,79301.55,0.0,1.0,0.0,8e-05]
[1777251448197,70.91,79298.05,0.0,1.0,0.0,9e-05]
[1777251450020,70.91,79289.7,0.0,1.0,0.0,9e-05]
[1777251451029,70.91,79271.93,0.0,1.0,0.0,9e-05]
[1777251454048,70.91,79265.12,0.0,1.0,0.0,9e-05]
[1777251459082,70.91,79263.94,0.0,1.0,0.0,9e-05]
[1777251464125,70.91,79267.97,0.0,1.0,0.0,9e-05]
[1777251467140,70.91,79262.22,0.0,1.0,0.0,9e-05]
[1777251468337,70.91,79256.54,0.0,1.0,0.0,9e-05]
[1777251473182,70.91,79248.09,0.0,1.0,0.0,0.0001]
[1777251474192,70.91,79242.87,0.0,1.0,0.0,0.0001]
[1777251475201,70.91,79248.24,0.0,1.0,0.0,0.0001]
[1777251477214,70.91,79255.54,0.0,1.0,0.0,9e-05]
[1777251478415,70.91,79262.29,0.0,1.0,0.0,9e-05]
[1777251479227,70.91,79262.29,0.0,1.0,0.0,9e-05]
[1777251483260,70.91,79284.3,0.0,1.0,0.0,9e-05]
[1777251485274,70.91,79294.4,0.0,1.0,0.0,8e-05]
[1777251488502,70.91,79309.59,0.0,1.0,0.0,8e-05]
[1777251492337,70.91,79302.71,0.0,1.0,0.0,8e-05]
[1777251493343,70.91,79291.91,0.0,1.0,0.0,8e-05]
[1777251496369,70.91,79286.72,0.0,1.0,0.0,9e-05]
[1777251501404,70.91,79306.3,0.0,1.0,0.0,8e-05]
[1777251506439,70.91,79314.24,0.0,1.0,0.0,8e-05]
[1777251508463,70.91,79381.83,0.0,1.0,0.0,6e-05]
[1777251509463,70.91,79381.83,0.0,1.0,0.0,6e-05]
[1777251510476,70.91,79381.37,0.0,1.0,0.0,6e-05]
[1777251511488,70.91,79356.59,0.0,1.0,0.0,7e-05]
[1777251512489,70.91,79333.78,0.0,1.0,0.0,7e-05]
[1777251513497,70.91,79321.76,0.0,1.0,0.0,7e-05]
[1777251514503,70.91,79313.53,0.0,1.0,0.0,8e-05]
[1777251515511,70.91,79308.44,0.0,1.0,0.0,8e-05]
[1777251518790,70.91,79264.28,0.0,1.0,0.0,9e-05]
[1777251520552,70.91,79252.99,0.0,1.0,0.0,9e-05]
[1777251521557,70.91,79254.88,0.0,1.0,0.0,9e-05]
[1777251522568,70.91,79248.41,0.0,1.0,0.0,9e-05]
[1777251523575,70.91,79241.37,0.0,1.0,0.0,0.0001]
[1777251524580,70.91,79236.83,0.0,1.0,0.0,0.0001]
[1777251525588,70.91,79231.52,0.0,1.0,0.0,0.0001]
[1777251527601,70.91,79224.55,0.0,1.0,0.0,0.0001]
[1777251532636,70.91,79222.14,0.0,1.0,0.0,0.0001]
[1777251535672,70.91,79252.45,0.0,1.0,0.0,9e-05]
[1777251536674,70.91,79252.45,0.0,1.0,0.0,9e-05]
[1777251537682,70.91,79262.03,0.0,1.0,0.0,9e-05]
[1777251538945,70.91,79269.17,0.0,1.0,0.0,9e-05]
[1777251539698,70.91,79269.19,0.0,1.0,0.0,9e-05]
[1777251542725,70.91,79261.54,0.0,1.0,0.0,9e-05]
[1777251543727,70.91,79251.97,0.0,1.0,0.0,9e-05]
[1777251544738,70.91,79239.17,0.0,1.0,0.0,0.0001]
[1777251545741,70.91,79248.63,0.0,1.0,0.0,9e-05]
[1777251546748,70.91,79253.82,0.0,1.0,0.0,9e-05]
[1777251549020,70.91,79246.38,0.0,1.0,0.0,9e-05]
[1777251550775,70.91,79240.9,0.0,1.0,0.0,0.0001]
[1777251554804,70.91,79248.08,0.0,1.0,0.0,9e-05]
[1777251557825,70.91,79254.3,0.0,1.0,0.0,9e-05]
[1777251561852,70.91,79243.61,0.0,1.0,0.0,9e-05]
[1777251562859,70.91,79243.61,0.0,1.0,0.0,9e-05]
[1777251563866,70.91,79244.71,0.0,1.0,0.0,9e-05]
[1777251567896,70.91,79251.51,0.0,1.0,0.0,9e-05]
[1777251570927,70.91,79255.26,0.0,1.0,0.0,9e-05]
[1777251575957,70.91,79255.33,0.0,1.0,0.0,9e-05]
[1777251580993,70.91,79258.46,0.0,1.0,0.0,9e-05]
[1777251585029,70.91,79257.96,0.0,1.0,0.0,9e-05]
[1777251587038,70.91,79262.38,0.0,1.0,0.0,9e-05]
[1777251591068,70.91,79252.92,0.0,1.0,0.0,9e-05]
[1777251592072,70.91,79252.84,0.0,1.0,0.0,9e-05]
[1777251597110,70.91,79251.51,0.0,1.0,0.0,9e-05]
[1777251601145,70.91,79275.98,0.0,1.0,0.0,8e-05]
[1777251602158,70.91,79342.01,0.0,1.0,0.0,7e-05]
[1777251603167,70.91,79366.36,0.0,1.0,0.0,6e-05]
[1777251604170,70.91,79366.36,0.0,1.0,0.0,6e-05]
[1777251605185,70.91,79376.12,0.0,1.0,0.0,6e-05]
[1777251606190,70.91,79372.76,0.0,1.0,0.0,6e-05]
[1777251608205,70.91,79382.32,0.0,1.0,0.0,6e-05]
[1777251609481,70.91,79382.28,0.0,1.0,0.0,6e-05]
[1777251613241,70.91,79391.97,0.0,1.0,0.0,6e-05]
[1777251614247,70.91,79395.88,0.0,1.0,0.0,6e-05]
[1777251616269,70.91,79398.8,0.0,1.0,0.0,6e-05]
[1777251620304,70.91,79409.29,0.0,1.0,0.0,6e-05]
[1777251621308,70.91,79409.29,0.0,1.0,0.0,6e-05]
[1777251623323,70.91,79395.39,0.0,1.0,0.0,6e-05]
[1777251624331,70.91,79393.57,0.0,1.0,0.0,6e-05]
[1777251626346,70.91,79387.21,0.0,1.0,0.0,6e-05]
[1777251627353,70.91,79376.44,0.0,1.0,0.0,6e-05]
[1777251628371,70.91,79375.11,0.0,1.0,0.0,6e-05]
[1777251629644,70.91,79399.94,0.0,1.0,0.0,6e-05]
[1777251630379,70.91,79399.94,0.0,1.0,0.0,6e-05]
[1777251632397,70.91,79405.97,0.0,1.0,0.0,5e-05]
[1777251637425,70.91,79400.63,0.0,1.0,0.0,6e-05]
[1777251639725,70.91,79406.39,0.0,1.0,0.0,5e-05]
[1777251641463,70.91,79408.15,0.0,1.0,0.0,5e-05]
[1777251642464,70.91,79400.64,0.0,1.0,0.0,6e-05]
[1777251643471,70.91,79406.5,0.0,1.0,0.0,5e-05]
[1777251644474,70.91,79404.62,0.0,1.0,0.0,5e-05]
[1777251645483,70.91,79409.78,0.0,1.0,0.0,5e-05]
[1777251650520,70.91,79410.06,0.0,1.0,0.0,5e-05]
[1777251655552,70.91,79406.53,0.0,1.0,0.0,5e-05]
[1777251658573,70.91,79414.0,0.0,1.0,0.0,5e-05]
[1777251659870,70.91,79423.96,0.0,1.0,0.0,5e-05]
[1777251660723,70.91,79423.96,0.0,1.0,0.0,5e-05]
[1777251661642,70.91,79441.08,0.0,1.0,0.0,5e-05]
[1777251662625,70.91,79441.19,0.0,1.0,0.0,5e-05]
[1777251664639,70.91,79447.92,0.0,1.0,0.0,5e-05]
[1777251666676,70.91,79454.16,0.0,1.0,0.0,5e-05]
[1777251669705,70.91,79443.85,0.0,1.0,0.0,5e-05]
[1777251670705,70.91,79443.85,0.0,1.0,0.0,5e-05]
[1777251671713,70.91,79455.3,0.0,1.0,0.0,5e-05]
[1777251672719,70.91,79463.87,0.0,1.0,0.0,5e-05]
[1777251673724,70.91,79469.84,0.0,1.0,0.0,4e-05]
[1777251675741,70.91,79440.85,0.0,1.0,0.0,5e-05]
[1777251676750,70.91,79460.09,0.0,1.0,0.0,5e-05]
[1777251677763,70.91,79476.17,0.0,1.0,0.0,4e-05]
[1777251680050,70.91,79476.53,0.0,1.0,0.0,4e-05]
[1777251682800,70.91,79467.98,0.0,1.0,0.0,5e-05]
[1777251683807,70.91,79454.14,0.0,1.0,0.0,5e-05]
[1777251684813,70.91,79439.12,0.0,1.0,0.0,5e-05]
[1777251686830,70.91,79434.66,0.0,1.0,0.0,5e-05]
[1777251688848,70.91,79462.27,0.0,1.0,0.0,5e-05]
[1777251690155,70.91,79486.07,0.0,1.0,0.0,4e-05]
[1777251690866,70.91,79486.07,0.0,1.0,0.0,4e-05]
[1777251691870,70.91,79478.1,0.0,1.0,0.0,4e-05]
[1777251694894,70.91,79470.76,0.0,1.0,0.0,4e-05]
[1777251695898,70.91,79475.28,0.0,1.0,0.0,4e-05]
[1777251696909,70.91,79469.21,0.0,1.0,0.0,4e-05]
[1777251697914,70.91,79459.14,0.0,1.0,0.0,5e-05]
[1777251698920,70.91,79464.0,0.0,1.0,0.0,4e-05]
[1777251700226,70.91,79464.97,0.0,1.0,0.0,4e-05]
[1777251701940,70.91,79470.35,0.0,1.0,0.0,4e-05]
[1777251703955,70.91,79459.83,0.0,1.0,0.0,4e-05]
[1777251704963,70.91,79448.66,0.0,1.0,0.0,5e-05]
[1777251705969,70.91,79448.53,0.0,1.0,0.0,5e-05]
[1777251707983,70.91,79442.05,0.0,1.0,0.0,5e-05]
[1777251708990,70.91,79451.88,0.0,1.0,0.0,5e-05]
[1777251710301,70.91,79448.88,0.0,1.0,0.0,5e-05]
[1777251712019,70.91,79453.97,0.0,1.0,0.0,5e-05]
[1777251716056,70.91,79446.34,0.0,1.0,0.0,5e-05]
[1777251717051,70.91,79462.03,0.0,1.0,0.0,4e-05]
[1777251718057,70.91,79470.28,0.0,1.0,0.0,4e-05]
[1777251719064,70.91,79467.45,0.0,1.0,0.0,4e-05]
[1777251720371,70.91,79446.98,0.0,1.0,0.0,5e-05]
[1777251722100,70.91,79426.64,0.0,1.0,0.0,5e-05]
[1777251723100,70.91,79410.59,0.0,1.0,0.0,5e-05]
[1777251724107,70.91,79401.01,0.0,1.0,0.0,5e-05]
[1777251725113,70.91,79404.07,0.0,1.0,0.0,5e-05]
[1777251727130,70.91,79406.81,0.0,1.0,0.0,5e-05]
[1777251730156,70.91,79422.34,0.0,1.0,0.0,5e-05]
[1777251731165,70.91,79483.08,0.0,1.0,0.0,4e-05]
[1777251732168,70.91,79483.08,0.0,1.0,0.0,4e-05]
[1777251733189,70.91,79482.09,0.0,1.0,0.0,4e-05]
[1777251735190,70.91,79468.94,0.0,1.0,0.0,4e-05]
[1777251736198,70.91,79454.03,0.0,1.0,0.0,5e-05]
[1777251737205,70.91,79454.03,0.0,1.0,0.0,5e-05]
[1777251742243,70.91,79445.91,0.0,1.0,0.0,5e-05]
[1777251743253,70.91,79437.52,0.0,1.0,0.0,5e-05]
[1777251744263,70.91,79427.98,0.0,1.0,0.0,5e-05]
[1777251745267,70.91,79437.67,0.0,1.0,0.0,5e-05]
[1777251746274,70.91,79443.13,0.0,1.0,0.0,5e-05]
[1777251748297,70.91,79437.8,0.0,1.0,0.0,5e-05]
[1777251752319,70.91,79432.24,0.0,1.0,0.0,5e-05]
[1777251753326,70.91,79415.92,0.0,1.0,0.0,5e-05]
[1777251754334,70.91,79410.22,0.0,1.0,0.0,5e-05]
[1777251755341,70.91,79406.88,0.0,1.0,0.0,5e-05]
[1777251760384,70.91,79414.13,0.0,1.0,0.0,5e-05]
[1777251764406,70.91,79425.38,0.0,1.0,0.0,5e-05]
[1777251765414,70.91,79430.25,0.0,1.0,0.0,5e-05]
[1777251767428,70.91,79434.43,0.0,1.0,0.0,5e-05]
[1777251770763,70.91,79441.65,0.0,1.0,0.0,5e-05]
[1777251775484,70.91,79435.57,0.0,1.0,0.0,5e-05]
[1777251780519,70.91,79437.82,0.0,1.0,0.0,5e-05]
[1777251784551,70.91,79416.47,0.0,1.0,0.0,5e-05]
[1777251785555,70.91,79402.71,0.0,1.0,0.0,5e-05]
[1777251786563,70.91,79376.09,0.0,1.0,0.0,6e-05]
[1777251787570,70.91,79361.49,0.0,1.0,0.0,6e-05]
[1777251788576,70.91,79351.57,0.0,1.0,0.0,6e-05]
[1777251789590,70.91,79337.97,0.0,1.0,0.0,6e-05]
[1777251790971,70.91,79333.64,0.0,1.0,0.0,6e-05]
[1777251796632,70.91,79341.06,0.0,1.0,0.0,6e-05]
[1777251798648,70.91,79351.17,0.0,1.0,0.0,6e-05]
[1777251801041,70.91,79353.01,0.0,1.0,0.0,6e-05]
[1777251804698,70.91,79365.95,0.0,1.0,0.0,6e-05]
[1777251805700,70.91,79359.68,0.0,1.0,0.0,6e-05]
[1777251811114,70.91,79360.35,0.0,1.0,0.0,6e-05]
[1777251812749,70.91,79373.05,0.0,1.0,0.0,6e-05]
[1777251813757,70.91,79376.61,0.0,1.0,0.0,5e-05]
[1777251814763,70.91,79388.61,0.0,1.0,0.0,5e-05]
[1777251815770,70.91,79391.48,0.0,1.0,0.0,5e-05]
[1777251817785,70.91,79392.45,0.0,1.0,0.0,5e-05]
[1777251818793,70.91,79398.83,0.0,1.0,0.0,5e-05]
[1777251819800,70.91,79402.38,0.0,1.0,0.0,5e-05]
[1777251821183,70.91,79408.75,0.0,1.0,0.0,5e-05]
[1777251824834,70.91,79402.18,0.0,1.0,0.0,5e-05]
[1777251827855,70.91,79399.1,0.0,1.0,0.0,5e-05]
[1777251829868,70.91,79391.84,0.0,1.0,0.0,5e-05]
[1777251833896,70.91,79397.82,0.0,1.0,0.0,5e-05]
[1777251838938,70.91,79407.44,0.0,1.0,0.0,5e-05]
[1777251839945,70.91,79404.77,0.0,1.0,0.0,5e-05]
[1777251841326,70.91,79397.16,0.0,1.0,0.0,5e-05]
[1777251842969,70.91,79404.24,0.0,1.0,0.0,5e-05]
[1777251843973,70.91,79413.61,0.0,1.0,0.0,5e-05]
[1777251844980,70.91,79424.65,0.0,1.0,0.0,5e-05]
[1777251845987,70.91,79428.49,0.0,1.0,0.0,5e-05]
[1777251849007,70.91,79420.93,0.0,1.0,0.0,5e-05]
[1777251851397,70.91,79430.47,0.0,1.0,0.0,5e-05]
[1777251857068,70.91,79427.77,0.0,1.0,0.0,5e-05]
[1777251860089,70.91,79425.93,0.0,1.0,0.0,5e-05]
[1777251865122,70.91,79436.29,0.0,1.0,0.0,5e-05]
[1777251866129,70.91,79436.46,0.0,1.0,0.0,5e-05]
[1777251871536,70.91,79441.11,0.0,1.0,0.0,4e-05]
[1777251877206,70.91,79437.06,0.0,1.0,0.0,4e-05]
[1777251882246,70.91,79439.06,0.0,1.0,0.0,4e-05]
[1777251886270,70.91,79436.18,0.0,1.0,0.0,4e-05]
[1777251887278,70.91,79430.85,0.0,1.0,0.0,4e-05]
[1777251889291,70.91,79429.56,0.0,1.0,0.0,5e-05]
[1777251894326,70.91,79429.32,0.0,1.0,0.0,5e-05]
[1777251895332,70.91,79422.51,0.0,1.0,0.0,5e-05]
[1777251896340,70.91,79411.15,0.0,1.0,0.0,5e-05]
[1777251897346,70.91,79405.42,0.0,1.0,0.0,5e-05]
[1777251899361,70.91,79398.28,0.0,1.0,0.0,5e-05]
[1777251900369,70.91,79386.01,0.0,1.0,0.0,5e-05]
[1777251901375,70.91,79378.75,0.0,1.0,0.0,5e-05]
[1777251902382,70.91,79391.57,0.0,1.0,0.0,5e-05]
[1777251903389,70.91,79392.25,0.0,1.0,0.0,5e-05]
[1777251906415,70.91,79395.77,0.0,1.0,0.0,5e-05]
[1777251908423,70.91,79385.93,0.0,1.0,0.0,5e-05]
[1777251911444,70.91,79393.97,0.0,1.0,0.0,5e-05]
[1777251912457,70.91,79402.6,0.0,1.0,0.0,5e-05]
[1777251913461,70.91,79402.6,0.0,1.0,0.0,5e-05]
[1777251917488,70.91,79396.59,0.0,1.0,0.0,5e-05]
[1777251918495,70.91,79394.63,0.0,1.0,0.0,5e-05]
[1777251921522,70.91,79387.34,0.0,1.0,0.0,5e-05]
[1777251922528,70.91,79381.42,0.0,1.0,0.0,5e-05]
[1777251923534,70.91,79377.8,0.0,1.0,0.0,5e-05]
[1777251926560,70.91,79385.46,0.0,1.0,0.0,5e-05]
[1777251927567,70.91,79391.77,0.0,1.0,0.0,5e-05]
[1777251928573,70.91,79389.38,0.0,1.0,0.0,5e-05]
[1777251933640,70.91,79387.88,0.0,1.0,0.0,5e-05]
[1777251936639,70.91,79380.41,0.0,1.0,0.0,5e-05]
[1777251939660,70.91,79377.0,0.0,1.0,0.0,5e-05]
[1777251944696,70.91,79373.03,0.0,1.0,0.0,5e-05]
[1777251947717,70.91,79364.49,0.0,1.0,0.0,5e-05]
[1777251949730,70.91,79356.65,0.0,1.0,0.0,5e-05]
[1777251950737,70.91,79361.71,0.0,1.0,0.0,5e-05]
[1777251952110,70.91,79368.86,0.0,1.0,0.0,5e-05]
[1777251952752,70.91,79368.86,0.0,1.0,0.0,5e-05]
[1777251956779,70.91,79374.23,0.0,1.0,0.0,5e-05]
[1777251957787,70.91,79377.91,0.0,1.0,0.0,5e-05]
[1777251962181,70.91,79385.41,0.0,1.0,0.0,5e-05]
[1777251965849,70.91,79403.9,0.0,1.0,0.0,5e-05]
[1777251966867,70.91,79413.54,0.0,1.0,0.0,5e-05]
[1777251967865,70.91,79411.85,0.0,1.0,0.0,5e-05]
[1777251972909,70.91,79408.15,0.0,1.0,0.0,5e-05]
[1777251973918,70.91,79388.03,0.0,1.0,0.0,5e-05]
[1777251974922,70.91,79385.29,0.0,1.0,0.0,5e-05]
[1777251979963,70.91,79386.94,0.0,1.0,0.0,5e-05]
[1777251982322,70.91,79381.13,0.0,1.0,0.0,5e-05]
[1777251988020,70.91,79381.62,0.0,1.0,0.0,5e-05]
[1777251993054,70.91,79380.43,0.0,1.0,0.0,5e-05]
[1777251998090,70.91,79372.25,0.0,1.0,0.0,5e-05]
[1777251999096,70.91,79378.67,0.0,1.0,0.0,5e-05]
[1777252000104,70.91,79382.26,0.0,1.0,0.0,5e-05]
[1777252004132,70.91,79387.56,0.0,1.0,0.0,5e-05]
[1777252009166,70.91,79384.08,0.0,1.0,0.0,5e-05]
[1777252014203,70.91,79384.16,0.0,1.0,0.0,5e-05]
[1777252015210,70.91,79392.65,0.0,1.0,0.0,5e-05]
[1777252016219,70.91,79395.69,0.0,1.0,0.0,5e-05]
[1777252019237,70.91,79403.1,0.0,1.0,0.0,5e-05]
[1777252021254,70.91,79407.57,0.0,1.0,0.0,5e-05]
[1777252022606,70.91,79402.37,0.0,1.0,0.0,5e-05]
[1777252024280,70.91,79390.65,0.0,1.0,0.0,5e-05]
[1777252026302,70.91,79387.75,0.0,1.0,0.0,5e-05]
[1777252027296,70.91,79370.68,0.0,1.0,0.0,5e-05]
[1777252028303,70.91,79356.75,0.0,1.0,0.0,5e-05]
[1777252029311,70.91,79351.09,0.0,1.0,0.0,5e-05]
[1777252032677,70.91,79344.33,0.0,1.0,0.0,6e-05]
[1777252034351,70.91,79331.49,0.0,1.0,0.0,6e-05]
[1777252035354,70.91,79323.34,0.0,1.0,0.0,6e-05]
[1777252036362,70.91,79318.2,0.0,1.0,0.0,6e-05]
[1777252041399,70.91,79314.23,0.0,1.0,0.0,6e-05]
[1777252042753,70.91,79305.62,0.0,1.0,0.0,6e-05]
[1777252043410,70.91,79305.62,0.0,1.0,0.0,6e-05]
[1777252048444,70.91,79303.71,0.0,1.0,0.0,6e-05]
[1777252049453,70.91,79312.39,0.0,1.0,0.0,6e-05]
[1777252050460,70.91,79318.17,0.0,1.0,0.0,6e-05]
[1777252051467,70.91,79335.87,0.0,1.0,0.0,6e-05]
[1777252052474,70.91,79338.68,0.0,1.0,0.0,5e-05]
[1777252055560,70.91,79345.1,0.0,1.0,0.0,5e-05]
[1777252056518,70.91,79312.18,0.0,1.0,0.0,6e-05]
[1777252058532,70.91,79302.89,0.0,1.0,0.0,6e-05]
[1777252059538,70.91,79318.24,0.0,1.0,0.0,6e-05]
[1777252060546,70.91,79316.51,0.0,1.0,0.0,6e-05]
[1777252065580,70.91,79316.13,0.0,1.0,0.0,6e-05]
[1777252068603,70.91,79314.34,0.0,1.0,0.0,6e-05]
[1777252070619,70.91,79324.64,0.0,1.0,0.0,6e-05]
[1777252071624,70.91,79323.9,0.0,1.0,0.0,6e-05]
[1777252073636,70.91,79317.74,0.0,1.0,0.0,6e-05]
[1777252077664,70.91,79314.89,0.0,1.0,0.0,6e-05]
[1777252079754,70.91,79308.74,0.0,1.0,0.0,6e-05]
[1777252080687,70.91,79302.85,0.0,1.0,0.0,6e-05]
[1777252081694,70.91,79299.49,0.0,1.0,0.0,6e-05]
[1777252084715,70.91,79293.41,0.0,1.0,0.0,6e-05]
[1777252086729,70.91,79283.44,0.0,1.0,0.0,6e-05]
[1777252087745,70.91,79278.06,0.0,1.0,0.0,7e-05]
[1777252088744,70.91,79272.54,0.0,1.0,0.0,7e-05]
[1777252089752,70.91,79264.65,0.0,1.0,0.0,7e-05]
[1777252090758,70.91,79262.56,0.0,1.0,0.0,7e-05]
[1777252093780,70.91,79262.76,0.0,1.0,0.0,7e-05]
[1777252095802,70.91,79250.12,0.0,1.0,0.0,7e-05]
[1777252097807,70.91,79249.56,0.0,1.0,0.0,7e-05]
[1777252100835,70.91,79236.35,0.0,1.0,0.0,7e-05]
[1777252101838,70.91,79223.31,0.0,1.0,0.0,8e-05]
[1777252103186,70.91,79235.45,0.0,1.0,0.0,7e-05]
[1777252104859,70.91,79234.95,0.0,1.0,0.0,8e-05]
[1777252105866,70.91,79222.91,0.0,1.0,0.0,8e-05]
[1777252106872,70.91,79214.67,0.0,1.0,0.0,8e-05]
[1777252107879,70.91,79207.12,0.0,1.0,0.0,8e-05]
[1777252108886,70.91,79211.61,0.0,1.0,0.0,8e-05]
[1777252111907,70.91,79205.35,0.0,1.0,0.0,8e-05]
[1777252116944,70.91,79207.61,0.0,1.0,0.0,8e-05]
[1777252121978,70.91,79204.18,0.0,1.0,0.0,8e-05]
[1777252123327,70.91,79194.85,0.0,1.0,0.0,8e-05]
[1777252125001,70.91,79191.35,0.0,1.0,0.0,8e-05]
[1777252127015,70.91,79186.6,0.0,1.0,0.0,8e-05]
[1777252128024,70.91,79181.46,0.0,1.0,0.0,9e-05]
[1777252132052,70.91,79175.83,0.0,1.0,0.0,9e-05]
[1777252135072,70.91,79170.0,0.0,1.0,0.0,9e-05]
[1777252137087,70.91,79185.54,0.0,1.0,0.0,8e-05]
[1777252141114,70.91,79189.49,0.0,1.0,0.0,8e-05]
[1777252143475,70.91,79181.92,0.0,1.0,0.0,9e-05]
[1777252145142,70.91,79172.66,0.0,1.0,0.0,9e-05]
[1777252146149,70.91,79166.89,0.0,1.0,0.0,9e-05]
[1777252147158,70.91,79163.18,0.0,1.0,0.0,9e-05]
[1777252149171,70.91,79174.11,0.0,1.0,0.0,9e-05]
[1777252150178,70.91,79180.97,0.0,1.0,0.0,9e-05]
[1777252151184,70.91,79181.03,0.0,1.0,0.0,9e-05]
[1777252153544,70.91,79196.44,0.0,1.0,0.0,8e-05]
[1777252154206,70.91,79196.44,0.0,1.0,0.0,8e-05]
[1777252159240,70.91,79204.69,0.0,1.0,0.0,8e-05]
[1777252161255,70.91,79208.45,0.0,1.0,0.0,8e-05]
[1777252163615,70.91,79201.53,0.0,1.0,0.0,8e-05]
[1777252165286,70.91,79195.01,0.0,1.0,0.0,8e-05]
[1777252166293,70.91,79193.19,0.0,1.0,0.0,8e-05]
[1777252168308,70.91,79186.18,0.0,1.0,0.0,8e-05]
[1777252169314,70.91,79182.21,0.0,1.0,0.0,9e-05]
[1777252172337,70.91,79187.4,0.0,1.0,0.0,8e-05]
[1777252173684,70.91,79194.51,0.0,1.0,0.0,8e-05]
[1777252179389,70.91,79185.46,0.0,1.0,0.0,8e-05]
[1777252180395,70.91,79164.94,0.0,1.0,0.0,9e-05]
[1777252181404,70.91,79159.05,0.0,1.0,0.0,9e-05]
[1777252182410,70.91,79159.62,0.0,1.0,0.0,9e-05]
[1777252186438,70.91,79164.44,0.0,1.0,0.0,9e-05]
[1777252189460,70.91,79150.7,0.0,1.0,0.0,9e-05]
[1777252190468,70.91,79145.39,0.0,1.0,0.0,9e-05]
[1777252195504,70.91,79144.81,0.0,1.0,0.0,9e-05]
[1777252197518,70.91,79138.45,0.0,1.0,0.0,0.0001]
[1777252199529,70.91,79136.88,0.0,1.0,0.0,0.0001]
[1777252204564,70.91,79136.51,0.0,1.0,0.0,0.0001]
[1777252208593,70.91,79145.37,0.0,1.0,0.0,9e-05]
[1777252209600,70.91,79161.54,0.0,1.0,0.0,9e-05]
[1777252210607,70.91,79168.79,0.0,1.0,0.0,9e-05]
[1777252214635,70.91,79163.36,0.0,1.0,0.0,9e-05]
[1777252219675,70.91,79167.27,0.0,1.0,0.0,9e-05]
[1777252222691,70.91,79174.79,0.0,1.0,0.0,9e-05]
[1777252227731,70.91,79167.64,0.0,1.0,0.0,9e-05]
[1777252228743,70.91,79162.63,0.0,1.0,0.0,9e-05]
[1777252230752,70.91,79159.23,0.0,1.0,0.0,9e-05]
[1777252232772,70.91,79146.32,0.0,1.0,0.0,9e-05]
[1777252233776,70.91,79140.23,0.0,1.0,0.0,9e-05]
[1777252234784,70.91,79138.04,0.0,1.0,0.0,9e-05]
[1777252235790,70.91,79133.47,0.0,1.0,0.0,9e-05]
[1777252236799,70.91,79142.54,0.0,1.0,0.0,9e-05]
[1777252237811,70.91,79150.9,0.0,1.0,0.0,9e-05]
[1777252238815,70.91,79144.82,0.0,1.0,0.0,9e-05]
[1777252239825,70.91,79140.25,0.0,1.0,0.0,9e-05]
[1777252241833,70.91,79136.42,0.0,1.0,0.0,9e-05]
[1777252243846,70.91,79129.95,0.0,1.0,0.0,9e-05]
[1777252244857,70.91,79138.27,0.0,1.0,0.0,9e-05]
[1777252246869,70.91,79132.63,0.0,1.0,0.0,9e-05]
[1777252249896,70.91,79122.11,0.0,1.0,0.0,0.0001]
[1777252250905,70.91,79117.8,0.0,1.0,0.0,0.0001]
[1777252252923,70.91,79131.24,0.0,1.0,0.0,9e-05]
[1777252253926,70.91,79150.35,0.0,1.0,0.0,9e-05]
[1777252254932,70.91,79162.38,0.0,1.0,0.0,9e-05]
[1777252255939,70.91,79164.53,0.0,1.0,0.0,9e-05]
[1777252260982,70.91,79162.81,0.0,1.0,0.0,9e-05]
[1777252264003,70.91,79168.85,0.0,1.0,0.0,8e-05]
[1777252268036,70.91,79175.56,0.0,1.0,0.0,8e-05]
[1777252270045,70.91,79179.26,0.0,1.0,0.0,8e-05]
[1777252272059,70.91,79185.5,0.0,1.0,0.0,8e-05]
[1777252273069,70.91,79187.38,0.0,1.0,0.0,8e-05]
[1777252275080,70.91,79190.16,0.0,1.0,0.0,8e-05]
[1777252276086,70.91,79184.37,0.0,1.0,0.0,8e-05]
[1777252278100,70.91,79189.67,0.0,1.0,0.0,8e-05]
[1777252282129,70.91,79197.24,0.0,1.0,0.0,8e-05]
[1777252287163,70.91,79193.4,0.0,1.0,0.0,8e-05]
[1777252289177,70.91,79201.59,0.0,1.0,0.0,8e-05]
[1777252292200,70.91,79209.6,0.0,1.0,0.0,7e-05]
[1777252297233,70.91,79211.24,0.0,1.0,0.0,7e-05]
[1777252302271,70.91,79214.19,0.0,1.0,0.0,7e-05]
[1777252307305,70.91,79216.68,0.0,1.0,0.0,7e-05]
[1777252309318,70.91,79211.29,0.0,1.0,0.0,7e-05]
[1777252313345,70.91,79204.42,0.0,1.0,0.0,7e-05]
[1777252314698,70.91,79211.12,0.0,1.0,0.0,7e-05]
[1777252315359,70.91,79211.44,0.0,1.0,0.0,7e-05]
[1777252320395,70.91,79213.24,0.0,1.0,0.0,7e-05]
[1777252323415,70.91,79218.37,0.0,1.0,0.0,7e-05]
[1777252327444,70.91,79223.1,0.0,1.0,0.0,7e-05]
[1777252328450,70.91,79228.23,0.0,1.0,0.0,7e-05]
[1777252329459,70.91,79232.43,0.0,1.0,0.0,7e-05]
[1777252334839,70.91,79227.73,0.0,1.0,0.0,7e-05]
[1777252339528,70.91,79222.41,0.0,1.0,0.0,7e-05]
[1777252344909,70.91,79220.28,0.0,1.0,0.0,7e-05]
[1777252350606,70.91,79217.44,0.0,1.0,0.0,7e-05]
[1777252356650,70.91,79217.05,0.0,1.0,0.0,7e-05]
[1777252360675,70.91,79210.85,0.0,1.0,0.0,7e-05]
[1777252362689,70.91,79206.08,0.0,1.0,0.0,7e-05]
[1777252365054,70.91,79192.48,0.0,1.0,0.0,7e-05]
[1777252366717,70.91,79183.7,0.0,1.0,0.0,8e-05]
[1777252367724,70.91,79180.69,0.0,1.0,0.0,8e-05]
[1777252372760,70.91,79177.13,0.0,1.0,0.0,8e-05]
[1777252375126,70.91,79183.31,0.0,1.0,0.0,8e-05]
[1777252378802,70.91,79176.22,0.0,1.0,0.0,8e-05]
[1777252382831,70.91,79183.28,0.0,1.0,0.0,8e-05]
[1777252384845,70.91,79180.87,0.0,1.0,0.0,8e-05]
[1777252389879,70.91,79174.81,0.0,1.0,0.0,8e-05]
[1777252392903,70.91,79168.7,0.0,1.0,0.0,8e-05]
[1777252393910,70.91,79158.94,0.0,1.0,0.0,8e-05]
[1777252395924,70.91,79147.12,0.0,1.0,0.0,8e-05]
[1777252396931,70.91,79139.28,0.0,1.0,0.0,9e-05]
[1777252397938,70.91,79132.79,0.0,1.0,0.0,9e-05]
[1777252398944,70.91,79130.24,0.0,1.0,0.0,9e-05]
[1777252399951,70.91,79131.47,0.0,1.0,0.0,9e-05]
[1777252404990,70.91,79133.13,0.0,1.0,0.0,9e-05]
[1777252410028,70.91,79126.19,0.0,1.0,0.0,9e-05]
[1777252415062,70.91,79126.92,0.0,1.0,0.0,9e-05]
[1777252418087,70.91,79133.91,0.0,1.0,0.0,9e-05]
[1777252422116,70.91,79128.19,0.0,1.0,0.0,9e-05]
[1777252427149,70.91,79125.44,0.0,1.0,0.0,9e-05]
[1777252430173,70.91,79131.58,0.0,1.0,0.0,9e-05]
[1777252435205,70.91,79129.83,0.0,1.0,0.0,9e-05]
[1777252440241,70.91,79128.67,0.0,1.0,0.0,9e-05]
[1777252444269,70.91,79120.58,0.0,1.0,0.0,9e-05]
[1777252445614,70.91,79121.07,0.0,1.0,0.0,9e-05]
[1777252451317,70.91,79128.98,0.0,1.0,0.0,9e-05]
[1777252453336,70.91,79130.64,0.0,1.0,0.0,9e-05]
[1777252456353,70.91,79129.62,0.0,1.0,0.0,9e-05]
[1777252457359,70.91,79134.73,0.0,1.0,0.0,9e-05]
[1777252461388,70.91,79140.17,0.0,1.0,0.0,8e-05]
[1777252464410,70.91,79134.5,0.0,1.0,0.0,9e-05]
[1777252469443,70.91,79130.64,0.0,1.0,0.0,9e-05]
[1777252471460,70.91,79126.03,0.0,1.0,0.0,9e-05]
[1777252476493,70.91,79125.48,0.0,1.0,0.0,9e-05]
[1777252478508,70.91,79119.75,0.0,1.0,0.0,9e-05]
[1777252483542,70.91,79121.96,0.0,1.0,0.0,9e-05]
[1777252485899,70.91,79130.52,0.0,1.0,0.0,8e-05]
[1777252486563,70.91,79130.69,0.0,1.0,0.0,8e-05]
[1777252489588,70.91,79125.44,0.0,1.0,0.0,9e-05]
[1777252494634,70.91,79128.09,0.0,1.0,0.0,8e-05]
[1777252495968,70.91,79134.84,0.0,1.0,0.0,8e-05]
[1777252497656,70.91,79135.54,0.0,1.0,0.0,8e-05]
[1777252502691,70.91,79136.18,0.0,1.0,0.0,8e-05]
[1777252504704,70.91,79128.27,0.0,1.0,0.0,8e-05]
[1777252506041,70.91,79120.65,0.0,1.0,0.0,9e-05]
[1777252510748,70.91,79115.77,0.0,1.0,0.0,9e-05]
[1777252512768,70.91,79122.88,0.0,1.0,0.0,9e-05]
[1777252513770,70.91,79117.53,0.0,1.0,0.0,9e-05]
[1777252516111,70.91,79112.53,0.0,1.0,0.0,9e-05]
[1777252518809,70.91,79120.0,0.0,1.0,0.0,9e-05]
[1777252519817,70.91,79113.43,0.0,1.0,0.0,9e-05]
[1777252520824,70.91,79111.81,0.0,1.0,0.0,9e-05]
[1777252526181,70.91,79108.56,0.0,1.0,0.0,9e-05]
[1777252531904,70.91,79110.06,0.0,1.0,0.0,9e-05]
[1777252534924,70.91,79104.22,0.0,1.0,0.0,9e-05]
[1777252539962,70.91,79102.99,0.0,1.0,0.0,9e-05]
[1777252543986,70.91,79096.87,0.0,1.0,0.0,9e-05]
[1777252546330,70.91,79107.24,0.0,1.0,0.0,9e-05]
[1777252549022,70.91,79102.19,0.0,1.0,0.0,9e-05]
[1777252550028,70.91,79089.28,0.0,1.0,0.0,9e-05]
[1777252551036,70.91,79079.04,0.0,1.0,0.0,0.0001]
[1777252552042,70.91,79077.77,0.0,1.0,0.0,0.0001]
[1777252553050,70.91,79077.1,0.0,1.0,0.0,0.0001]
[1777252558084,70.91,79065.03,0.0,1.0,0.0,0.0001]
[1777252560099,70.91,79061.71,0.0,1.0,0.0,0.0001]
[1777252564133,70.91,79074.56,0.0,1.0,0.0,0.0001]
[1777252565149,70.91,79083.96,0.0,1.0,0.0,9e-05]
[1777252566151,70.91,79082.14,0.0,1.0,0.0,9e-05]
[1777252570175,70.91,79094.19,0.0,1.0,0.0,9e-05]
[1777252571183,70.91,79097.76,0.0,1.0,0.0,9e-05]
[1777252572188,70.91,79091.18,0.0,1.0,0.0,9e-05]
[1777252576225,70.91,79081.8,0.0,1.0,0.0,9e-05]
[1777252577226,70.91,79073.34,0.0,1.0,0.0,0.0001]
[1777252578234,70.91,79072.71,0.0,1.0,0.0,0.0001]
[1777252581254,70.91,79065.65,0.0,1.0,0.0,0.0001]
[1777252583270,70.91,79062.43,0.0,1.0,0.0,0.0001]
[1777252587296,70.91,79055.02,0.0,1.0,0.0,0.0001]
[1777252589311,70.91,79050.0,0.0,1.0,0.0,0.0001]
[1777252590317,70.91,79032.83,0.0,1.0,0.0,0.00011]
[1777252591325,70.91,79029.66,0.0,1.0,0.0,0.00011]
[1777252593340,70.91,79024.61,0.0,1.0,0.0,0.00011]
[1777252597374,70.91,79020.93,0.0,1.0,0.0,0.00011]
[1777252599389,70.91,79026.44,0.0,1.0,0.0,0.00011]
[1777252601404,70.91,79017.95,0.0,1.0,0.0,0.00011]
[1777252602411,70.91,79010.83,0.0,1.0,0.0,0.00011]
[1777252603417,70.91,79015.79,0.0,1.0,0.0,0.00011]
[1777252604425,70.91,79022.83,0.0,1.0,0.0,0.00011]
[1777252606754,70.91,79014.54,0.0,1.0,0.0,0.00011]
[1777252608453,70.91,79011.69,0.0,1.0,0.0,0.00011]
[1777252613490,70.91,79024.04,0.0,1.0,0.0,0.00011]
[1777252618525,70.91,79027.11,0.0,1.0,0.0,0.00011]
[1777252619531,70.91,79034.64,0.0,1.0,0.0,0.00011]
[1777252623560,70.91,79028.4,0.0,1.0,0.0,0.00011]
[1777252625574,70.91,79027.94,0.0,1.0,0.0,0.00011]
[1777252626919,70.91,79039.82,0.0,1.0,0.0,0.0001]
[1777252627588,70.91,79039.82,0.0,1.0,0.0,0.0001]
[1777252629602,70.91,79040.76,0.0,1.0,0.0,0.0001]
[1777252630617,70.91,79030.8,0.0,1.0,0.0,0.00011]
[1777252631618,70.91,79016.44,0.0,1.0,0.0,0.00011]
[1777252636995,70.91,79013.37,0.0,1.0,0.0,0.00011]
[1777252642694,70.91,79011.06,0.0,1.0,0.0,0.00011]
[1777252647727,70.91,79009.87,0.0,1.0,0.0,0.00011]
[1777252652766,70.91,79005.92,0.0,1.0,0.0,0.00011]
[1777252657798,70.91,79002.65,0.0,1.0,0.0,0.00011]
[1777252658806,70.91,78988.5,0.0,1.0,0.0,0.00012]
[1777252659815,70.91,78988.4,0.0,1.0,0.0,0.00012]
[1777252664847,70.91,78986.63,0.0,1.0,0.0,0.00012]
[1777252667207,70.91,78992.43,0.0,1.0,0.0,0.00012]
[1777252667869,70.91,78992.43,0.0,1.0,0.0,0.00012]
[1777252668876,70.91,79004.02,0.0,1.0,0.0,0.00011]
[1777252669882,70.91,78997.26,0.0,1.0,0.0,0.00012]
[1777252670889,70.91,78998.26,0.0,1.0,0.0,0.00012]
[1777252675925,70.91,79001.32,0.0,1.0,0.0,0.00011]
[1777252680960,70.91,78996.7,0.0,1.0,0.0,0.00012]
[1777252683980,70.91,78993.98,0.0,1.0,0.0,0.00012]
[1777252689020,70.91,78999.72,0.0,1.0,0.0,0.00011]
[1777252692061,70.91,79013.25,0.0,1.0,0.0,0.00011]
[1777252693131,70.91,79028.7,0.0,1.0,0.0,0.00011]
[1777252694088,70.91,79022.05,0.0,1.0,0.0,0.00011]
[1777252695098,70.91,79010.73,0.0,1.0,0.0,0.00011]
[1777252696100,70.91,79005.12,0.0,1.0,0.0,0.00011]
[1777252697424,70.91,79003.96,0.0,1.0,0.0,0.00011]
[1777252700133,70.91,79006.38,0.0,1.0,0.0,0.00011]
[1777252705162,70.91,79012.21,0.0,1.0,0.0,0.00011]
[1777252707494,70.91,79021.47,0.0,1.0,0.0,0.00011]
[1777252709193,70.91,79024.21,0.0,1.0,0.0,0.00011]
[1777252714225,70.91,79030.83,0.0,1.0,0.0,0.0001]
[1777252715238,70.91,79040.9,0.0,1.0,0.0,0.0001]
[1777252716241,70.91,79041.0,0.0,1.0,0.0,0.0001]
[1777252717566,70.91,79048.15,0.0,1.0,0.0,0.0001]
[1777252719260,70.91,79044.62,0.0,1.0,0.0,0.0001]
[1777252721275,70.91,79039.5,0.0,1.0,0.0,0.0001]
[1777252722282,70.91,79030.87,0.0,1.0,0.0,0.0001]
[1777252723290,70.91,79028.4,0.0,1.0,0.0,0.0001]
[1777252728324,70.91,79023.28,0.0,1.0,0.0,0.0001]
[1777252730338,70.91,79021.75,0.0,1.0,0.0,0.0001]
[1777252732351,70.91,79014.14,0.0,1.0,0.0,0.00011]
[1777252733359,70.91,79007.96,0.0,1.0,0.0,0.00011]
[1777252734366,70.91,79006.78,0.0,1.0,0.0,0.00011]
[1777252739401,70.91,79006.89,0.0,1.0,0.0,0.00011]
[1777252740408,70.91,79014.5,0.0,1.0,0.0,0.00011]
[1777252741415,70.91,79012.53,0.0,1.0,0.0,0.00011]
[1777252743429,70.91,79014.63,0.0,1.0,0.0,0.00011]
[1777252744436,70.91,79018.52,0.0,1.0,0.0,0.00011]
[1777252746450,70.91,79025.73,0.0,1.0,0.0,0.0001]
[1777252748464,70.91,79031.16,0.0,1.0,0.0,0.0001]
[1777252751485,70.91,79035.88,0.0,1.0,0.0,0.0001]
[1777252752494,70.91,79030.72,0.0,1.0,0.0,0.0001]
[1777252754507,70.91,79024.27,0.0,1.0,0.0,0.0001]
[1777252755513,70.91,79023.06,0.0,1.0,0.0,0.0001]
[1777252760547,70.91,79022.68,0.0,1.0,0.0,0.0001]
[1777252765582,70.91,79029.13,0.0,1.0,0.0,0.0001]
[1777252767596,70.91,79034.24,0.0,1.0,0.0,0.0001]
[1777252770618,70.91,79040.65,0.0,1.0,0.0,0.0001]
[1777252775653,70.91,79040.61,0.0,1.0,0.0,0.0001]
[1777252780688,70.91,79042.09,0.0,1.0,0.0,0.0001]
[1777252785722,70.91,79043.67,0.0,1.0,0.0,9e-05]
[1777252790758,70.91,79038.89,0.0,1.0,0.0,0.0001]
[1777252793779,70.91,79028.86,0.0,1.0,0.0,0.0001]
[1777252794786,70.91,79027.06,0.0,1.0,0.0,0.0001]
[1777252799824,70.91,79024.19,0.0,1.0,0.0,0.0001]
[1777252804858,70.91,79021.5,0.0,1.0,0.0,0.0001]
[1777252808196,70.91,79029.47,0.0,1.0,0.0,0.0001]
[1777252810907,70.91,79035.18,0.0,1.0,0.0,0.0001]
[1777252812915,70.91,79037.0,0.0,1.0,0.0,0.0001]
[1777252816951,70.91,79048.84,0.0,1.0,0.0,9e-05]
[1777252818271,70.91,79048.94,0.0,1.0,0.0,9e-05]
[1777252818965,70.91,79048.94,0.0,1.0,0.0,9e-05]
[1777252819972,70.91,79043.71,0.0,1.0,0.0,9e-05]
[1777252821985,70.91,79042.66,0.0,1.0,0.0,9e-05]
[1777252827020,70.91,79043.57,0.0,1.0,0.0,9e-05]
[1777252832056,70.91,79042.91,0.0,1.0,0.0,9e-05]
[1777252837090,70.91,79039.09,0.0,1.0,0.0,9e-05]
[1777252842135,70.91,79046.52,0.0,1.0,0.0,9e-05]
[1777252847173,70.91,79041.72,0.0,1.0,0.0,9e-05]
[1777252848485,70.91,79031.83,0.0,1.0,0.0,0.0001]
[1777252850190,70.91,79026.19,0.0,1.0,0.0,0.0001]
[1777252852204,70.91,79025.38,0.0,1.0,0.0,0.0001]
[1777252857239,70.91,79027.75,0.0,1.0,0.0,0.0001]
[1777252858560,70.91,79031.78,0.0,1.0,0.0,0.0001]
[1777252864289,70.91,79028.1,0.0,1.0,0.0,0.0001]
[1777252866304,70.91,79024.5,0.0,1.0,0.0,0.0001]
[1777252871338,70.91,79024.96,0.0,1.0,0.0,0.0001]
[1777252876374,70.91,79025.25,0.0,1.0,0.0,0.0001]
[1777252878701,70.91,79034.95,0.0,1.0,0.0,9e-05]
[1777252881411,70.91,79034.55,0.0,1.0,0.0,9e-05]
[1777252886448,70.91,79035.34,0.0,1.0,0.0,9e-05]
[1777252891484,70.91,79035.69,0.0,1.0,0.0,9e-05]
[1777252896519,70.91,79033.78,0.0,1.0,0.0,9e-05]
[1777252899540,70.91,79027.34,0.0,1.0,0.0,9e-05]
[1777252904575,70.91,79029.56,0.0,1.0,0.0,9e-05]
[1777252909610,70.91,79027.87,0.0,1.0,0.0,9e-05]
[1777252914645,70.91,79026.82,0.0,1.0,0.0,9e-05]
[1777252919682,70.91,79022.2,0.0,1.0,0.0,0.0001]
[1777252921699,70.91,79015.7,0.0,1.0,0.0,0.0001]
[1777252922702,70.91,79003.83,0.0,1.0,0.0,0.0001]
[1777252923709,70.91,79000.99,0.0,1.0,0.0,0.0001]
[1777252926735,70.91,78993.95,0.0,1.0,0.0,0.0001]
[1777252931767,70.91,78993.71,0.0,1.0,0.0,0.0001]
[1777252936801,70.91,78992.0,0.0,1.0,0.0,0.0001]
[1777252940830,70.91,78981.35,0.0,1.0,0.0,0.00011]
[1777252941837,70.91,78980.53,0.0,1.0,0.0,0.00011]
[1777252945864,70.91,78991.37,0.0,1.0,0.0,0.0001]
[1777252946872,70.91,78993.5,0.0,1.0,0.0,0.0001]
[1777252949198,70.91,78986.62,0.0,1.0,0.0,0.00011]
[1777252954928,70.91,78997.56,0.0,1.0,0.0,0.0001]
[1777252955934,70.91,78997.28,0.0,1.0,0.0,0.0001]
[1777252960972,70.91,78995.33,0.0,1.0,0.0,0.0001]
[1777252962985,70.91,79002.86,0.0,1.0,0.0,0.0001]
[1777252964002,70.91,79016.79,0.0,1.0,0.0,9e-05]
[1777252965001,70.91,79020.01,0.0,1.0,0.0,9e-05]
[1777252966008,70.91,79029.84,0.0,1.0,0.0,9e-05]
[1777252967015,70.91,79030.96,0.0,1.0,0.0,9e-05]
[1777252968022,70.91,79038.18,0.0,1.0,0.0,9e-05]
[1777252969340,70.91,79040.63,0.0,1.0,0.0,9e-05]
[1777252975094,70.91,79040.58,0.0,1.0,0.0,9e-05]
[1777252977100,70.91,79048.11,0.0,1.0,0.0,9e-05]
[1777252978110,70.91,79047.85,0.0,1.0,0.0,9e-05]
[1777252982134,70.91,79042.06,0.0,1.0,0.0,9e-05]
[1777252984150,70.91,79049.47,0.0,1.0,0.0,9e-05]
[1777252985157,70.91,79055.42,0.0,1.0,0.0,8e-05]
[1777252986175,70.91,79059.69,0.0,1.0,0.0,8e-05]
[1777252988179,70.91,79063.19,0.0,1.0,0.0,8e-05]
[1777252993215,70.91,79065.42,0.0,1.0,0.0,8e-05]
[1777252996237,70.91,79071.57,0.0,1.0,0.0,8e-05]
[1777252998250,70.91,79076.6,0.0,1.0,0.0,8e-05]
[1777253003286,70.91,79075.37,0.0,1.0,0.0,8e-05]
[1777253008321,70.91,79069.73,0.0,1.0,0.0,8e-05]
[1777253011344,70.91,79066.64,0.0,1.0,0.0,8e-05]
[1777253015370,70.91,79061.01,0.0,1.0,0.0,8e-05]
[1777253018390,70.91,79057.79,0.0,1.0,0.0,8e-05]
[1777253022419,70.91,79062.95,0.0,1.0,0.0,8e-05]
[1777253027454,70.91,79067.74,0.0,1.0,0.0,8e-05]
[1777253032489,70.91,79070.23,0.0,1.0,0.0,8e-05]
[1777253037524,70.91,79069.26,0.0,1.0,0.0,8e-05]
[1777253042562,70.91,79061.34,0.0,1.0,0.0,8e-05]
[1777253044573,70.91,79057.46,0.0,1.0,0.0,8e-05]
[1777253046586,70.91,79034.07,0.0,1.0,0.0,9e-05]
[1777253047593,70.91,79020.36,0.0,1.0,0.0,9e-05]
[1777253048601,70.91,79013.55,0.0,1.0,0.0,9e-05]
[1777253049900,70.91,79012.53,0.0,1.0,0.0,9e-05]
[1777253053637,70.91,79007.14,0.0,1.0,0.0,9e-05]
[1777253057663,70.91,79001.19,0.0,1.0,0.0,0.0001]
[1777253058672,70.91,78999.42,0.0,1.0,0.0,0.0001]
[1777253061692,70.91,79007.45,0.0,1.0,0.0,9e-05]
[1777253062698,70.91,79010.28,0.0,1.0,0.0,9e-05]
[1777253066728,70.91,79003.11,0.0,1.0,0.0,0.0001]
[1777253068767,70.91,79008.42,0.0,1.0,0.0,9e-05]
[1777253073802,70.91,79012.49,0.0,1.0,0.0,9e-05]
[1777253078837,70.91,79014.56,0.0,1.0,0.0,9e-05]
[1777253083872,70.91,79019.22,0.0,1.0,0.0,9e-05]
[1777253084879,70.91,79021.61,0.0,1.0,0.0,9e-05]
[1777253088907,70.91,79014.14,0.0,1.0,0.0,9e-05]
[1777253091927,70.91,79012.32,0.0,1.0,0.0,9e-05]
[1777253095955,70.91,79024.81,0.0,1.0,0.0,9e-05]
[1777253096962,70.91,79028.37,0.0,1.0,0.0,9e-05]
[1777253101997,70.91,79023.75,0.0,1.0,0.0,9e-05]
[1777253104027,70.91,79020.73,0.0,1.0,0.0,9e-05]
[1777253105018,70.91,79015.06,0.0,1.0,0.0,9e-05]
[1777253106025,70.91,78984.02,0.0,1.0,0.0,0.0001]
[1777253107032,70.91,78983.5,0.0,1.0,0.0,0.0001]
[1777253108040,70.91,78969.6,0.0,1.0,0.0,0.0001]
[1777253109046,70.91,78965.52,0.0,1.0,0.0,0.0001]
[1777253110334,70.91,78978.85,0.0,1.0,0.0,0.0001]
[1777253111061,70.91,78978.81,0.0,1.0,0.0,0.0001]
[1777253112068,70.91,78977.5,0.0,1.0,0.0,0.0001]
[1777253117106,70.91,78977.19,0.0,1.0,0.0,0.0001]
[1777253122140,70.91,78975.81,0.0,1.0,0.0,0.0001]
[1777253123152,70.91,78982.06,0.0,1.0,0.0,0.0001]
[1777253124154,70.91,78988.19,0.0,1.0,0.0,0.0001]
[1777253125161,70.91,78988.76,0.0,1.0,0.0,0.0001]
[1777253128181,70.91,78997.2,0.0,1.0,0.0,9e-05]
[1777253129188,70.91,78997.15,0.0,1.0,0.0,9e-05]
[1777253131203,70.91,78994.25,0.0,1.0,0.0,9e-05]
[1777253132210,70.91,78999.34,0.0,1.0,0.0,9e-05]
[1777253134225,70.91,78994.13,0.0,1.0,0.0,9e-05]
[1777253135232,70.91,78990.58,0.0,1.0,0.0,9e-05]
[1777253140545,70.91,78989.25,0.0,1.0,0.0,9e-05]
[1777253146309,70.91,78986.21,0.0,1.0,0.0,9e-05]
[1777253148323,70.91,78978.85,0.0,1.0,0.0,0.0001]
[1777253150615,70.91,78976.68,0.0,1.0,0.0,0.0001]
[1777253156379,70.91,78978.78,0.0,1.0,0.0,0.0001]
[1777253157386,70.91,78988.25,0.0,1.0,0.0,9e-05]
[1777253158393,70.91,78990.97,0.0,1.0,0.0,9e-05]
[1777253160686,70.91,78984.58,0.0,1.0,0.0,9e-05]
[1777253163431,70.91,78977.52,0.0,1.0,0.0,0.0001]
[1777253164437,70.91,78968.46,0.0,1.0,0.0,0.0001]
[1777253165445,70.91,78965.0,0.0,1.0,0.0,0.0001]
[1777253170755,70.91,78962.25,0.0,1.0,0.0,0.0001]
[1777253174508,70.91,78968.86,0.0,1.0,0.0,0.0001]
[1777253176526,70.91,78971.26,0.0,1.0,0.0,0.0001]
[1777253181558,70.91,78973.88,0.0,1.0,0.0,0.0001]
[1777253183570,70.91,78980.11,0.0,1.0,0.0,0.0001]
[1777253184579,70.91,78986.92,0.0,1.0,0.0,9e-05]
[1777253185585,70.91,78988.85,0.0,1.0,0.0,9e-05]
[1777253189614,70.91,78994.15,0.0,1.0,0.0,9e-05]
[1777253194649,70.91,78995.89,0.0,1.0,0.0,9e-05]
[1777253199684,70.91,78996.87,0.0,1.0,0.0,9e-05]
[1777253200972,70.91,78986.88,0.0,1.0,0.0,9e-05]
[1777253202705,70.91,78979.98,0.0,1.0,0.0,9e-05]
[1777253203712,70.91,78974.99,0.0,1.0,0.0,9e-05]
[1777253204719,70.91,78974.68,0.0,1.0,0.0,0.0001]
[1777253207739,70.91,78967.72,0.0,1.0,0.0,0.0001]
[1777253209753,70.91,78959.95,0.0,1.0,0.0,0.0001]
[1777253211043,70.91,78954.93,0.0,1.0,0.0,0.0001]
[1777253213783,70.91,78953.63,0.0,1.0,0.0,0.0001]
[1777253218818,70.91,78952.76,0.0,1.0,0.0,0.0001]
[1777253221114,70.91,78946.37,0.0,1.0,0.0,0.0001]
[1777253222849,70.91,78938.61,0.0,1.0,0.0,0.00011]
[1777253223857,70.91,78934.96,0.0,1.0,0.0,0.00011]
[1777253226877,70.91,78929.77,0.0,1.0,0.0,0.00011]
[1777253228891,70.91,78935.04,0.0,1.0,0.0,0.00011]
[1777253229923,70.91,78941.29,0.0,1.0,0.0,0.00011]
[1777253230910,70.91,78965.0,0.0,1.0,0.0,0.0001]
[1777253231915,70.91,78970.55,0.0,1.0,0.0,0.0001]
[1777253232924,70.91,78969.6,0.0,1.0,0.0,0.0001]
[1777253236969,70.91,78962.63,0.0,1.0,0.0,0.0001]
[1777253237960,70.91,78954.85,0.0,1.0,0.0,0.0001]
[1777253238967,70.91,78959.59,0.0,1.0,0.0,0.0001]
[1777253241988,70.91,78948.84,0.0,1.0,0.0,0.0001]
[1777253242995,70.91,78947.27,0.0,1.0,0.0,0.0001]
[1777253245011,70.91,78939.06,0.0,1.0,0.0,0.00011]
[1777253246018,70.91,78922.34,0.0,1.0,0.0,0.00011]
[1777253247025,70.91,78919.34,0.0,1.0,0.0,0.00011]
[1777253249039,70.91,78913.58,0.0,1.0,0.0,0.00011]
[1777253251053,70.91,78910.87,0.0,1.0,0.0,0.00011]
[1777253254078,70.91,78903.12,0.0,1.0,0.0,0.00012]
[1777253255084,70.91,78893.2,0.0,1.0,0.0,0.00012]
[1777253256112,70.91,78890.52,0.0,1.0,0.0,0.00012]
[1777253261135,70.91,78888.68,0.0,1.0,0.0,0.00012]
[1777253266170,70.91,78878.5,0.0,1.0,0.0,0.00012]
[1777253267182,70.91,78873.38,0.0,1.0,0.0,0.00013]
[1777253268184,70.91,78865.24,0.0,1.0,0.0,0.00013]
[1777253269191,70.91,78858.92,0.0,1.0,0.0,0.00013]
[1777253270197,70.91,78847.74,0.0,1.0,0.0,0.00014]
[1777253271470,70.91,78841.54,0.0,1.0,0.0,0.00014]
[1777253272213,70.91,78833.89,0.0,1.0,0.0,0.00014]
[1777253273221,70.91,78833.89,0.0,1.0,0.0,0.00014]
[1777253275234,70.91,78824.95,0.0,1.0,0.0,0.00015]
[1777253277251,70.91,78817.1,0.0,1.0,0.0,0.00015]
[1777253278259,70.91,78811.79,0.0,1.0,0.0,0.00015]
[1777253280272,70.91,78801.09,0.0,1.0,0.0,0.00016]
[1777253281548,70.91,78782.16,0.0,1.0,0.0,0.00017]
[1777253282292,70.91,78768.18,0.0,1.0,0.0,0.00017]
[1777253283328,70.91,78768.18,0.0,1.0,0.0,0.00017]
[1777253284304,70.91,78761.77,0.0,1.0,0.0,0.00018]
[1777253285312,70.91,78740.72,0.0,1.0,0.0,0.00019]
[1777253286318,70.91,78740.72,0.0,1.0,0.0,0.00019]
[1777253290347,70.91,78748.0,0.0,1.0,0.0,0.00018]
[1777253291611,70.91,78758.19,0.0,1.0,0.0,0.00018]
[1777253292364,70.91,78758.53,0.0,1.0,0.0,0.00018]
[1777253293368,70.91,78771.82,0.0,1.0,0.0,0.00017]
[1777253294375,70.91,78779.24,0.0,1.0,0.0,0.00017]
[1777253295381,70.91,78792.9,0.0,1.0,0.0,0.00016]
[1777253296396,70.91,78804.06,0.0,1.0,0.0,0.00016]
[1777253297400,70.91,78816.47,0.0,1.0,0.0,0.00015]
[1777253298406,70.91,78823.37,0.0,1.0,0.0,0.00015]
[1777253299414,70.91,78828.56,0.0,1.0,0.0,0.00014]
[1777253301682,70.91,78821.11,0.0,1.0,0.0,0.00015]
[1777253304447,70.91,78826.32,0.0,1.0,0.0,0.00015]
[1777253305455,70.91,78819.66,0.0,1.0,0.0,0.00015]
[1777253308476,70.91,78825.3,0.0,1.0,0.0,0.00015]
[1777253310490,70.91,78830.37,0.0,1.0,0.0,0.00014]
[1777253313511,70.91,78841.48,0.0,1.0,0.0,0.00014]
[1777253314518,70.91,78848.13,0.0,1.0,0.0,0.00013]
[1777253319554,70.91,78862.18,0.0,1.0,0.0,0.00013]
[1777253320560,70.91,78876.14,0.0,1.0,0.0,0.00012]
[1777253321824,70.91,78879.41,0.0,1.0,0.0,0.00012]
[1777253325594,70.91,78875.88,0.0,1.0,0.0,0.00012]
[1777253326602,70.91,78868.92,0.0,1.0,0.0,0.00012]
[1777253327608,70.91,78859.0,0.0,1.0,0.0,0.00013]
[1777253332644,70.91,78857.82,0.0,1.0,0.0,0.00013]
[1777253333655,70.91,78866.86,0.0,1.0,0.0,0.00012]
[1777253334658,70.91,78866.86,0.0,1.0,0.0,0.00012]
[1777253338685,70.91,78874.21,0.0,1.0,0.0,0.00012]
[1777253343722,70.91,78870.46,0.0,1.0,0.0,0.00012]
[1777253345735,70.91,78856.79,0.0,1.0,0.0,0.00013]
[1777253350770,70.91,78855.34,0.0,1.0,0.0,0.00013]
[1777253355805,70.91,78854.0,0.0,1.0,0.0,0.00013]
[1777253359841,70.91,78860.95,0.0,1.0,0.0,0.00013]
[1777253360843,70.91,78867.77,0.0,1.0,0.0,0.00012]
[1777253362117,70.91,78879.72,0.0,1.0,0.0,0.00012]
[1777253363877,70.91,78888.78,0.0,1.0,0.0,0.00012]
[1777253364882,70.91,78900.89,0.0,1.0,0.0,0.00011]
[1777253365890,70.91,78902.67,0.0,1.0,0.0,0.00011]
[1777253368911,70.91,78905.93,0.0,1.0,0.0,0.00011]
[1777253373949,70.91,78905.06,0.0,1.0,0.0,0.00011]
[1777253375964,70.91,78911.99,0.0,1.0,0.0,0.00011]
[1777253379991,70.91,78915.49,0.0,1.0,0.0,0.0001]
[1777253385028,70.91,78909.16,0.0,1.0,0.0,0.00011]
[1777253390065,70.91,78908.01,0.0,1.0,0.0,0.00011]
[1777253395099,70.91,78913.05,0.0,1.0,0.0,0.00011]
[1777253399130,70.91,78907.75,0.0,1.0,0.0,0.00011]
[1777253401143,70.91,78903.45,0.0,1.0,0.0,0.00011]
[1777253403155,70.91,78898.4,0.0,1.0,0.0,0.00011]
[1777253408192,70.91,78892.04,0.0,1.0,0.0,0.00011]
[1777253413229,70.91,78886.99,0.0,1.0,0.0,0.00011]
[1777253414238,70.91,78893.21,0.0,1.0,0.0,0.00011]
[1777253416252,70.91,78900.6,0.0,1.0,0.0,0.00011]
[1777253417261,70.91,78907.11,0.0,1.0,0.0,0.00011]
[1777253418264,70.91,78911.6,0.0,1.0,0.0,0.00011]
[1777253420279,70.91,78917.48,0.0,1.0,0.0,0.0001]
[1777253423300,70.91,78924.06,0.0,1.0,0.0,0.0001]
[1777253426320,70.91,78930.22,0.0,1.0,0.0,0.0001]
[1777253428335,70.91,78935.35,0.0,1.0,0.0,0.0001]
[1777253431357,70.91,78942.23,0.0,1.0,0.0,9e-05]
[1777253433370,70.91,78934.06,0.0,1.0,0.0,0.0001]
[1777253438405,70.91,78937.66,0.0,1.0,0.0,9e-05]
[1777253442685,70.91,78930.3,0.0,1.0,0.0,0.0001]
[1777253444461,70.91,78917.4,0.0,1.0,0.0,0.0001]
[1777253445468,70.91,78909.17,0.0,1.0,0.0,0.0001]
[1777253446479,70.91,78900.86,0.0,1.0,0.0,0.00011]
[1777253447483,70.91,78904.06,0.0,1.0,0.0,0.0001]
[1777253449498,70.91,78911.82,0.0,1.0,0.0,0.0001]
[1777253450503,70.91,78912.59,0.0,1.0,0.0,0.0001]
[1777253452758,70.91,78904.58,0.0,1.0,0.0,0.0001]
[1777253454531,70.91,78901.46,0.0,1.0,0.0,0.00011]
[1777253459567,70.91,78900.98,0.0,1.0,0.0,0.00011]
[1777253464601,70.91,78898.93,0.0,1.0,0.0,0.00011]
[1777253469637,70.91,78898.33,0.0,1.0,0.0,0.00011]
[1777253475679,70.91,78897.27,0.0,1.0,0.0,0.00011]
[1777253480716,70.91,78893.9,0.0,1.0,0.0,0.00011]
[1777253485748,70.91,78894.58,0.0,1.0,0.0,0.00011]
[1777253489777,70.91,78899.63,0.0,1.0,0.0,0.00011]
[1777253490785,70.91,78914.67,0.0,1.0,0.0,0.0001]
[1777253491793,70.91,78921.03,0.0,1.0,0.0,0.0001]
[1777253496826,70.91,78921.22,0.0,1.0,0.0,0.0001]
[1777253498839,70.91,78927.58,0.0,1.0,0.0,9e-05]
[1777253500853,70.91,78927.92,0.0,1.0,0.0,9e-05]
[1777253503112,70.91,78933.52,0.0,1.0,0.0,9e-05]
[1777253508910,70.91,78932.01,0.0,1.0,0.0,9e-05]
[1777253513945,70.91,78934.85,0.0,1.0,0.0,9e-05]
[1777253515959,70.91,78926.15,0.0,1.0,0.0,9e-05]
[1777253516966,70.91,78934.18,0.0,1.0,0.0,9e-05]
[1777253517972,70.91,78933.43,0.0,1.0,0.0,9e-05]
[1777253523254,70.91,78931.67,0.0,1.0,0.0,9e-05]
[1777253525025,70.91,78940.21,0.0,1.0,0.0,9e-05]
[1777253526030,70.91,78956.54,0.0,1.0,0.0,9e-05]
[1777253528044,70.91,78950.76,0.0,1.0,0.0,9e-05]
[1777253529051,70.91,78945.83,0.0,1.0,0.0,9e-05]
[1777253530067,70.91,78952.29,0.0,1.0,0.0,9e-05]
[1777253531067,70.91,78952.29,0.0,1.0,0.0,9e-05]
[1777253536103,70.91,78956.0,0.0,1.0,0.0,9e-05]
[1777253538119,70.91,78962.89,0.0,1.0,0.0,8e-05]
[1777253540134,70.91,78976.67,0.0,1.0,0.0,8e-05]
[1777253543405,70.91,78985.49,0.0,1.0,0.0,8e-05]
[1777253545168,70.91,78997.25,0.0,1.0,0.0,8e-05]
[1777253546180,70.91,79003.03,0.0,1.0,0.0,7e-05]
[1777253548189,70.91,78996.45,0.0,1.0,0.0,8e-05]
[1777253553475,70.91,78992.22,0.0,1.0,0.0,7e-05]
[1777253555238,70.91,78988.49,0.0,1.0,0.0,8e-05]
[1777253560273,70.91,78989.19,0.0,1.0,0.0,8e-05]
[1777253566315,70.91,78987.06,0.0,1.0,0.0,8e-05]
[1777253571351,70.91,78982.15,0.0,1.0,0.0,8e-05]
[1777253575381,70.91,78976.55,0.0,1.0,0.0,8e-05]
[1777253577393,70.91,78971.46,0.0,1.0,0.0,8e-05]
[1777253580414,70.91,78963.96,0.0,1.0,0.0,8e-05]
[1777253582434,70.91,78956.72,0.0,1.0,0.0,8e-05]
[1777253584448,70.91,78947.8,0.0,1.0,0.0,9e-05]
[1777253585450,70.91,78944.64,0.0,1.0,0.0,9e-05]
[1777253587462,70.91,78937.79,0.0,1.0,0.0,9e-05]
[1777253588471,70.91,78928.48,0.0,1.0,0.0,9e-05]
[1777253589479,70.91,78928.23,0.0,1.0,0.0,9e-05]
[1777253593509,70.91,78922.97,0.0,1.0,0.0,9e-05]
[1777253594515,70.91,78915.87,0.0,1.0,0.0,0.0001]
[1777253595522,70.91,78909.67,0.0,1.0,0.0,0.0001]
[1777253596529,70.91,78906.75,0.0,1.0,0.0,0.0001]
[1777253601564,70.91,78909.08,0.0,1.0,0.0,0.0001]
[1777253603828,70.91,78901.48,0.0,1.0,0.0,0.0001]
[1777253605591,70.91,78900.1,0.0,1.0,0.0,0.0001]
[1777253610627,70.91,78901.55,0.0,1.0,0.0,0.0001]
[1777253612641,70.91,78904.5,0.0,1.0,0.0,0.0001]
[1777253617675,70.91,78902.84,0.0,1.0,0.0,0.0001]
[1777253619694,70.91,78908.57,0.0,1.0,0.0,9e-05]
[1777253620697,70.91,78903.43,0.0,1.0,0.0,0.0001]
[1777253621705,70.91,78893.22,0.0,1.0,0.0,0.0001]
[1777253622713,70.91,78886.33,0.0,1.0,0.0,0.0001]
[1777253623970,70.91,78887.79,0.0,1.0,0.0,0.0001]
[1777253626739,70.91,78874.67,0.0,1.0,0.0,0.0001]
[1777253627751,70.91,78868.94,0.0,1.0,0.0,0.00011]
[1777253628759,70.91,78864.44,0.0,1.0,0.0,0.00011]
[1777253630769,70.91,78860.11,0.0,1.0,0.0,0.00011]
[1777253632782,70.91,78851.45,0.0,1.0,0.0,0.00011]
[1777253635802,70.91,78845.89,0.0,1.0,0.0,0.00011]
[1777253640840,70.91,78846.37,0.0,1.0,0.0,0.00011]
[1777253644115,70.91,78867.14,0.0,1.0,0.0,0.00011]
[1777253644866,70.91,78867.12,0.0,1.0,0.0,0.00011]
[1777253646880,70.91,78874.71,0.0,1.0,0.0,0.0001]
[1777253651918,70.91,78871.99,0.0,1.0,0.0,0.00011]
[1777253656949,70.91,78868.73,0.0,1.0,0.0,0.00011]
[1777253657956,70.91,78873.79,0.0,1.0,0.0,0.00011]
[1777253659970,70.91,78875.52,0.0,1.0,0.0,0.0001]
[1777253660977,70.91,78886.27,0.0,1.0,0.0,0.0001]
[1777253661985,70.91,78880.41,0.0,1.0,0.0,0.0001]
[1777253666012,70.91,78878.67,0.0,1.0,0.0,0.0001]
[1777253671048,70.91,78877.11,0.0,1.0,0.0,0.0001]
[1777253673067,70.91,78870.92,0.0,1.0,0.0,0.0001]
[1777253674327,70.91,78862.11,0.0,1.0,0.0,0.00011]
[1777253676084,70.91,78853.21,0.0,1.0,0.0,0.00011]
[1777253677089,70.91,78852.22,0.0,1.0,0.0,0.00011]
[1777253682126,70.91,78854.26,0.0,1.0,0.0,0.00011]
[1777253687168,70.91,78851.54,0.0,1.0,0.0,0.00011]
[1777253692198,70.91,78850.64,0.0,1.0,0.0,0.00011]
[1777253696226,70.91,78855.71,0.0,1.0,0.0,0.00011]
[1777253701264,70.91,78857.45,0.0,1.0,0.0,0.00011]
[1777253702268,70.91,78864.52,0.0,1.0,0.0,0.00011]
[1777253706296,70.91,78858.41,0.0,1.0,0.0,0.00011]
[1777253708309,70.91,78864.04,0.0,1.0,0.0,0.00011]
[1777253713344,70.91,78865.12,0.0,1.0,0.0,0.0001]
[1777253718386,70.91,78863.33,0.0,1.0,0.0,0.00011]
[1777253720396,70.91,78855.8,0.0,1.0,0.0,0.00011]
[1777253725429,70.91,78855.63,0.0,1.0,0.0,0.00011]
[1777253728453,70.91,78848.81,0.0,1.0,0.0,0.00011]
[1777253733484,70.91,78854.52,0.0,1.0,0.0,0.00011]
[1777253738525,70.91,78855.57,0.0,1.0,0.0,0.0001]
[1777253743556,70.91,78860.37,0.0,1.0,0.0,0.0001]
[1777253744566,70.91,78867.71,0.0,1.0,0.0,0.0001]
[1777253745574,70.91,78877.52,0.0,1.0,0.0,0.0001]
[1777253746575,70.91,78883.2,0.0,1.0,0.0,0.0001]
[1777253747583,70.91,78884.28,0.0,1.0,0.0,0.0001]
[1777253752617,70.91,78888.05,0.0,1.0,0.0,9e-05]
[1777253757656,70.91,78887.5,0.0,1.0,0.0,9e-05]
[1777253760675,70.91,78891.85,0.0,1.0,0.0,9e-05]
[1777253761681,70.91,78886.12,0.0,1.0,0.0,0.0001]
[1777253766716,70.91,78885.24,0.0,1.0,0.0,0.0001]
[1777253770744,70.91,78880.09,0.0,1.0,0.0,0.0001]
[1777253775779,70.91,78881.82,0.0,1.0,0.0,0.0001]
[1777253780815,70.91,78881.21,0.0,1.0,0.0,0.0001]
[1777253785852,70.91,78876.94,0.0,1.0,0.0,0.0001]
[1777253790888,70.91,78877.0,0.0,1.0,0.0,0.0001]
[1777253795922,70.91,78877.4,0.0,1.0,0.0,9e-05]
[1777253800957,70.91,78877.56,0.0,1.0,0.0,9e-05]
[1777253805993,70.91,78881.03,0.0,1.0,0.0,9e-05]
[1777253808012,70.91,78882.73,0.0,1.0,0.0,9e-05]
[1777253813046,70.91,78879.54,0.0,1.0,0.0,9e-05]
[1777253818080,70.91,78879.56,0.0,1.0,0.0,9e-05]
[1777253823116,70.91,78879.13,0.0,1.0,0.0,9e-05]
[1777253828151,70.91,78878.85,0.0,1.0,0.0,9e-05]
[1777253833186,70.91,78878.4,0.0,1.0,0.0,9e-05]
[1777253838221,70.91,78877.31,0.0,1.0,0.0,9e-05]
[1777253843255,70.91,78876.87,0.0,1.0,0.0,0.0001]
[1777253848290,70.91,78878.5,0.0,1.0,0.0,9e-05]
[1777253849298,70.91,78884.89,0.0,1.0,0.0,9e-05]
[1777253850309,70.91,78893.84,0.0,1.0,0.0,9e-05]
[1777253851311,70.91,78897.39,0.0,1.0,0.0,9e-05]
[1777253853325,70.91,78890.68,0.0,1.0,0.0,9e-05]
[1777253855624,70.91,78883.66,0.0,1.0,0.0,9e-05]
[1777253859369,70.91,78881.41,0.0,1.0,0.0,9e-05]
[1777253861383,70.91,78890.54,0.0,1.0,0.0,9e-05]
[1777253862390,70.91,78896.02,0.0,1.0,0.0,9e-05]
[1777253867425,70.91,78891.76,0.0,1.0,0.0,9e-05]
[1777253872460,70.91,78891.62,0.0,1.0,0.0,9e-05]
[1777253874474,70.91,78897.02,0.0,1.0,0.0,9e-05]
[1777253875765,70.91,78903.99,0.0,1.0,0.0,8e-05]
[1777253876488,70.91,78904.74,0.0,1.0,0.0,8e-05]
[1777253877495,70.91,78919.37,0.0,1.0,0.0,8e-05]
[1777253878504,70.91,78924.89,0.0,1.0,0.0,8e-05]
[1777253880515,70.91,78931.54,0.0,1.0,0.0,8e-05]
[1777253883537,70.91,78936.61,0.0,1.0,0.0,8e-05]
[1777253885836,70.91,78946.55,0.0,1.0,0.0,7e-05]
[1777253891593,70.91,78950.78,0.0,1.0,0.0,7e-05]
[1777253894615,70.91,78961.2,0.0,1.0,0.0,7e-05]
[1777253899649,70.91,78964.82,0.0,1.0,0.0,7e-05]
[1777253903678,70.91,78972.7,0.0,1.0,0.0,7e-05]
[1777253905691,70.91,78975.23,0.0,1.0,0.0,7e-05]
[1777253908719,70.91,78988.16,0.0,1.0,0.0,6e-05]
[1777253909734,70.91,78993.88,0.0,1.0,0.0,6e-05]
[1777253910732,70.91,78994.26,0.0,1.0,0.0,6e-05]
[1777253915767,70.91,78995.17,0.0,1.0,0.0,6e-05]
[1777253920803,70.91,78994.16,0.0,1.0,0.0,6e-05]
[1777253925838,70.91,78996.69,0.0,1.0,0.0,6e-05]
[1777253930874,70.91,78997.26,0.0,1.0,0.0,6e-05]
[1777253935908,70.91,78995.04,0.0,1.0,0.0,6e-05]
[1777253936190,70.91,78989.1,0.0,1.0,0.0,6e-05]
[1777253937922,70.91,78985.72,0.0,1.0,0.0,6e-05]
[1777253940944,70.91,78991.94,0.0,1.0,0.0,6e-05]
[1777253946260,70.91,79000.01,0.0,1.0,0.0,6e-05]
[1777253947993,70.91,79004.35,0.0,1.0,0.0,6e-05]
[1777253953027,70.91,79001.2,0.0,1.0,0.0,6e-05]
[1777253956330,70.91,79006.37,0.0,1.0,0.0,6e-05]
[1777253958107,70.91,79037.33,0.0,1.0,0.0,5e-05]
[1777253959096,70.91,79037.68,0.0,1.0,0.0,5e-05]
[1777253960105,70.91,79047.05,0.0,1.0,0.0,5e-05]
[1777253961109,70.91,79052.46,0.0,1.0,0.0,5e-05]
[1777253962116,70.91,79054.51,0.0,1.0,0.0,5e-05]
[1777253967151,70.91,79055.02,0.0,1.0,0.0,5e-05]
[1777253969166,70.91,79042.88,0.0,1.0,0.0,5e-05]
[1777253970185,70.91,79034.65,0.0,1.0,0.0,5e-05]
[1777253971188,70.91,79034.86,0.0,1.0,0.0,5e-05]
[1777253972195,70.91,79076.38,0.0,1.0,0.0,5e-05]
[1777253973205,70.91,79093.15,0.0,1.0,0.0,4e-05]
[1777253974204,70.91,79099.65,0.0,1.0,0.0,4e-05]
[1777253975212,70.91,79110.25,0.0,1.0,0.0,4e-05]
[1777253976479,70.91,79120.79,0.0,1.0,0.0,4e-05]
[1777253977224,70.91,79120.97,0.0,1.0,0.0,4e-05]
[1777253979240,70.91,79128.49,0.0,1.0,0.0,4e-05]
[1777253982258,70.91,79120.66,0.0,1.0,0.0,4e-05]
[1777253983268,70.91,79113.55,0.0,1.0,0.0,4e-05]
[1777253984272,70.91,79109.82,0.0,1.0,0.0,4e-05]
[1777253988301,70.91,79105.49,0.0,1.0,0.0,4e-05]
[1777253993336,70.91,79101.8,0.0,1.0,0.0,4e-05]
[1777253995349,70.91,79092.0,0.0,1.0,0.0,4e-05]
[1777253999382,70.91,79089.19,0.0,1.0,0.0,4e-05]
[1777254001392,70.91,79071.7,0.0,1.0,0.0,5e-05]
[1777254002399,70.91,79058.51,0.0,1.0,0.0,5e-05]
[1777254003406,70.91,79052.79,0.0,1.0,0.0,5e-05]
[1777254004412,70.91,79047.7,0.0,1.0,0.0,5e-05]
[1777254006710,70.91,79047.62,0.0,1.0,0.0,5e-05]
[1777254012469,70.91,79046.92,0.0,1.0,0.0,5e-05]
[1777254015506,70.91,79089.03,0.0,1.0,0.0,4e-05]
[1777254016783,70.91,79127.9,0.0,1.0,0.0,4e-05]
[1777254018534,70.91,79131.68,0.0,1.0,0.0,4e-05]
[1777254023565,70.91,79143.9,0.0,1.0,0.0,4e-05]
[1777254025579,70.91,79153.04,0.0,1.0,0.0,4e-05]
[1777254028875,70.91,79158.19,0.0,1.0,0.0,3e-05]
[1777254032628,70.91,79154.83,0.0,1.0,0.0,3e-05]
[1777254037664,70.91,79149.79,0.0,1.0,0.0,3e-05]
[1777254038945,70.91,79142.95,0.0,1.0,0.0,4e-05]
[1777254042701,70.91,79131.96,0.0,1.0,0.0,4e-05]
[1777254043706,70.91,79125.72,0.0,1.0,0.0,4e-05]
[1777254049019,70.91,79126.97,0.0,1.0,0.0,4e-05]
[1777254054783,70.91,79130.44,0.0,1.0,0.0,4e-05]
[1777254059819,70.91,79127.64,0.0,1.0,0.0,4e-05]
[1777254061832,70.91,79123.07,0.0,1.0,0.0,4e-05]
[1777254064855,70.91,79134.81,0.0,1.0,0.0,4e-05]
[1777254065862,70.91,79124.72,0.0,1.0,0.0,4e-05]
[1777254066868,70.91,79122.06,0.0,1.0,0.0,4e-05]
[1777254068883,70.91,79118.51,0.0,1.0,0.0,4e-05]
[1777254073919,70.91,79116.53,0.0,1.0,0.0,4e-05]
[1777254075935,70.91,79109.13,0.0,1.0,0.0,4e-05]
[1777254080972,70.91,79106.95,0.0,1.0,0.0,4e-05]
[1777254086005,70.91,79107.38,0.0,1.0,0.0,4e-05]
[1777254091041,70.91,79104.98,0.0,1.0,0.0,4e-05]
[1777254096075,70.91,79104.06,0.0,1.0,0.0,4e-05]
[1777254101111,70.91,79100.93,0.0,1.0,0.0,4e-05]
[1777254106146,70.91,79097.14,0.0,1.0,0.0,4e-05]
[1777254111183,70.91,79094.42,0.0,1.0,0.0,4e-05]
[1777254116218,70.91,79097.84,0.0,1.0,0.0,4e-05]
[1777254121253,70.91,79100.15,0.0,1.0,0.0,4e-05]
[1777254123266,70.91,79108.55,0.0,1.0,0.0,4e-05]
[1777254124274,70.91,79111.44,0.0,1.0,0.0,4e-05]
[1777254129580,70.91,79108.52,0.0,1.0,0.0,4e-05]
[1777254132336,70.91,79114.07,0.0,1.0,0.0,4e-05]
[1777254134350,70.91,79105.63,0.0,1.0,0.0,4e-05]
[1777254135356,70.91,79100.17,0.0,1.0,0.0,4e-05]
[1777254139650,70.91,79100.46,0.0,1.0,0.0,4e-05]
[1777254143412,70.91,79077.43,0.0,1.0,0.0,4e-05]
[1777254144419,70.91,79060.98,0.0,1.0,0.0,4e-05]
[1777254145429,70.91,79054.88,0.0,1.0,0.0,5e-05]
[1777254146433,70.91,79053.56,0.0,1.0,0.0,5e-05]
[1777254151469,70.91,79054.78,0.0,1.0,0.0,4e-05]
[1777254154489,70.91,79059.73,0.0,1.0,0.0,4e-05]
[1777254159791,70.91,79058.65,0.0,1.0,0.0,4e-05]
[1777254165566,70.91,79058.41,0.0,1.0,0.0,4e-05]
[1777254169861,70.91,79051.8,0.0,1.0,0.0,4e-05]
[1777254175636,70.91,79048.49,0.0,1.0,0.0,5e-05]
[1777254180672,70.91,79044.77,0.0,1.0,0.0,5e-05]
[1777254182687,70.91,79030.04,0.0,1.0,0.0,5e-05]
[1777254183693,70.91,79022.35,0.0,1.0,0.0,5e-05]
[1777254184701,70.91,79016.32,0.0,1.0,0.0,5e-05]
[1777254185709,70.91,79013.07,0.0,1.0,0.0,5e-05]
[1777254190747,70.91,79015.85,0.0,1.0,0.0,5e-05]
[1777254195779,70.91,79015.19,0.0,1.0,0.0,5e-05]
[1777254197801,70.91,79020.23,0.0,1.0,0.0,5e-05]
[1777254202828,70.91,79020.32,0.0,1.0,0.0,5e-05]
[1777254204842,70.91,79015.31,0.0,1.0,0.0,5e-05]
[1777254210145,70.91,79010.29,0.0,1.0,0.0,5e-05]
[1777254211891,70.91,79005.99,0.0,1.0,0.0,5e-05]
[1777254216925,70.91,79005.68,0.0,1.0,0.0,5e-05]
[1777254221960,70.91,79006.65,0.0,1.0,0.0,5e-05]
[1777254226996,70.91,79005.82,0.0,1.0,0.0,5e-05]
[1777254232030,70.91,79006.09,0.0,1.0,0.0,5e-05]
[1777254237067,70.91,79004.47,0.0,1.0,0.0,5e-05]
[1777254242101,70.91,79012.22,0.0,1.0,0.0,5e-05]
[1777254243109,70.91,79019.97,0.0,1.0,0.0,5e-05]
[1777254244115,70.91,79019.29,0.0,1.0,0.0,5e-05]
[1777254249151,70.91,79019.97,0.0,1.0,0.0,5e-05]
[1777254254185,70.91,79021.92,0.0,1.0,0.0,5e-05]
[1777254259222,70.91,79038.1,0.0,1.0,0.0,5e-05]
[1777254260228,70.91,79041.77,0.0,1.0,0.0,4e-05]
[1777254262242,70.91,79048.03,0.0,1.0,0.0,4e-05]
[1777254263248,70.91,79050.85,0.0,1.0,0.0,4e-05]
[1777254268283,70.91,79052.72,0.0,1.0,0.0,4e-05]
[1777254273318,70.91,79056.13,0.0,1.0,0.0,4e-05]
[1777254278355,70.91,79059.71,0.0,1.0,0.0,4e-05]
[1777254283392,70.91,79058.55,0.0,1.0,0.0,4e-05]
[1777254288426,70.91,79054.88,0.0,1.0,0.0,4e-05]
[1777254293462,70.91,79050.19,0.0,1.0,0.0,4e-05]
[1777254298497,70.91,79051.84,0.0,1.0,0.0,4e-05]
[1777254303535,70.91,79053.59,0.0,1.0,0.0,4e-05]
[1777254308569,70.91,79066.34,0.0,1.0,0.0,4e-05]
[1777254309574,70.91,79070.63,0.0,1.0,0.0,4e-05]
[1777254311588,70.91,79073.37,0.0,1.0,0.0,4e-05]
[1777254316622,70.91,79077.74,0.0,1.0,0.0,4e-05]
[1777254318637,70.91,79100.04,0.0,1.0,0.0,4e-05]
[1777254319644,70.91,79103.93,0.0,1.0,0.0,4e-05]
[1777254324679,70.91,79102.05,0.0,1.0,0.0,4e-05]
[1777254328718,70.91,79132.1,0.0,1.0,0.0,3e-05]
[1777254329725,70.91,79137.84,0.0,1.0,0.0,3e-05]
[1777254330733,70.91,79138.1,0.0,1.0,0.0,3e-05]
[1777254334760,70.91,79144.79,0.0,1.0,0.0,3e-05]
[1777254336039,70.91,79138.91,0.0,1.0,0.0,3e-05]
[1777254338787,70.91,79136.77,0.0,1.0,0.0,3e-05]
[1777254342817,70.91,79130.83,0.0,1.0,0.0,3e-05]
[1777254344834,70.91,79125.41,0.0,1.0,0.0,3e-05]
[1777254347854,70.91,79122.59,0.0,1.0,0.0,3e-05]
[1777254349868,70.91,79117.25,0.0,1.0,0.0,3e-05]
[1777254354901,70.91,79108.7,0.0,1.0,0.0,3e-05]
[1777254359936,70.91,79110.88,0.0,1.0,0.0,3e-05]
[1777254362959,70.91,79118.04,0.0,1.0,0.0,3e-05]
[1777254367993,70.91,79120.33,0.0,1.0,0.0,3e-05]
[1777254373029,70.91,79120.03,0.0,1.0,0.0,3e-05]
[1777254378065,70.91,79119.08,0.0,1.0,0.0,3e-05]
[1777254383100,70.91,79117.16,0.0,1.0,0.0,3e-05]
[1777254388137,70.91,79114.38,0.0,1.0,0.0,3e-05]
[1777254393171,70.91,79114.24,0.0,1.0,0.0,3e-05]
[1777254398206,70.91,79116.49,0.0,1.0,0.0,3e-05]
[1777254403241,70.91,79113.47,0.0,1.0,0.0,3e-05]
[1777254408276,70.91,79112.73,0.0,1.0,0.0,3e-05]
[1777254413311,70.91,79110.95,0.0,1.0,0.0,3e-05]
[1777254419353,70.91,79111.04,0.0,1.0,0.0,3e-05]
[1777254424389,70.91,79109.28,0.0,1.0,0.0,3e-05]
[1777254427412,70.91,79100.36,0.0,1.0,0.0,3e-05]
[1777254432446,70.91,79101.66,0.0,1.0,0.0,3e-05]
[1777254434472,70.91,79142.37,0.0,1.0,0.0,3e-05]
[1777254435474,70.91,79190.29,0.0,1.0,0.0,2e-05]
[1777254436744,70.91,79191.25,0.0,1.0,0.0,2e-05]
[1777254438507,70.91,79198.88,0.0,1.0,0.0,2e-05]
[1777254439505,70.91,79230.41,0.0,1.0,0.0,2e-05]
[1777254440511,70.91,79246.14,0.0,1.0,0.0,2e-05]
[1777254441520,70.91,79248.12,0.0,1.0,0.0,2e-05]
[1777254446819,70.91,79254.5,0.0,1.0,0.0,2e-05]
[1777254449580,70.91,79279.85,0.0,1.0,0.0,2e-05]
[1777254450587,70.91,79310.84,0.0,1.0,0.0,2e-05]
[1777254451595,70.91,79314.92,0.0,1.0,0.0,2e-05]
[1777254452601,70.91,79305.94,0.0,1.0,0.0,2e-05]
[1777254453612,70.91,79312.16,0.0,1.0,0.0,2e-05]
[1777254454617,70.91,79311.83,0.0,1.0,0.0,2e-05]
[1777254455623,70.91,79318.0,0.0,1.0,0.0,2e-05]
[1777254456896,70.91,79326.16,0.0,1.0,0.0,1e-05]
[1777254458646,70.91,79334.79,0.0,1.0,0.0,1e-05]
[1777254459656,70.91,79341.29,0.0,1.0,0.0,1e-05]
[1777254460660,70.91,79342.63,0.0,1.0,0.0,1e-05]
[1777254462675,70.91,79336.84,0.0,1.0,0.0,1e-05]
[1777254463683,70.91,79333.25,0.0,1.0,0.0,1e-05]
[1777254464689,70.91,79327.67,0.0,1.0,0.0,1e-05]
[1777254465697,70.91,79325.56,0.0,1.0,0.0,2e-05]
[1777254466980,70.91,79312.13,0.0,1.0,0.0,2e-05]
[1777254468718,70.91,79305.59,0.0,1.0,0.0,2e-05]
[1777254469726,70.91,79300.44,0.0,1.0,0.0,2e-05]
[1777254471739,70.91,79296.84,0.0,1.0,0.0,2e-05]
[1777254473753,70.91,79290.4,0.0,1.0,0.0,2e-05]
[1777254475766,70.91,79283.15,0.0,1.0,0.0,2e-05]
[1777254477781,70.91,79278.71,0.0,1.0,0.0,2e-05]
[1777254480804,70.91,79307.14,0.0,1.0,0.0,2e-05]
[1777254481811,70.91,79356.34,0.0,1.0,0.0,1e-05]
[1777254482822,70.91,79356.56,0.0,1.0,0.0,1e-05]
[1777254483830,70.91,79369.87,0.0,1.0,0.0,1e-05]
[1777254484847,70.91,79372.43,0.0,1.0,0.0,1e-05]
[1777254487134,70.91,79350.09,0.0,1.0,0.0,1e-05]
[1777254488879,70.91,79337.81,0.0,1.0,0.0,1e-05]
[1777254489885,70.91,79333.17,0.0,1.0,0.0,1e-05]
[1777254494919,70.91,79328.91,0.0,1.0,0.0,1e-05]
[1777254498948,70.91,79342.54,0.0,1.0,0.0,1e-05]
[1777254499956,70.91,79333.77,0.0,1.0,0.0,1e-05]
[1777254500966,70.91,79321.93,0.0,1.0,0.0,2e-05]
[1777254501968,70.91,79314.81,0.0,1.0,0.0,2e-05]
[1777254504990,70.91,79322.11,0.0,1.0,0.0,2e-05]
[1777254505996,70.91,79327.73,0.0,1.0,0.0,1e-05]
[1777254507276,70.91,79337.68,0.0,1.0,0.0,1e-05]
[1777254508015,70.91,79332.57,0.0,1.0,0.0,1e-05]
[1777254510029,70.91,79327.26,0.0,1.0,0.0,1e-05]
[1777254511032,70.91,79323.64,0.0,1.0,0.0,1e-05]
[1777254513049,70.91,79318.57,0.0,1.0,0.0,1e-05]
[1777254518083,70.91,79317.42,0.0,1.0,0.0,1e-05]
[1777254521103,70.91,79311.18,0.0,1.0,0.0,2e-05]
[1777254523117,70.91,79301.1,0.0,1.0,0.0,2e-05]
[1777254528153,70.91,79301.36,0.0,1.0,0.0,2e-05]
[1777254533188,70.91,79300.85,0.0,1.0,0.0,2e-05]
[1777254537489,70.91,79314.71,0.0,1.0,0.0,2e-05]
[1777254538222,70.91,79314.71,0.0,1.0,0.0,2e-05]
[1777254539230,70.91,79319.81,0.0,1.0,0.0,1e-05]
[1777254540237,70.91,79344.54,0.0,1.0,0.0,1e-05]
[1777254541246,70.91,79356.04,0.0,1.0,0.0,1e-05]
[1777254543258,70.91,79347.45,0.0,1.0,0.0,1e-05]
[1777254544266,70.91,79341.99,0.0,1.0,0.0,1e-05]
[1777254547565,70.91,79350.73,0.0,1.0,0.0,1e-05]
[1777254549307,70.91,79344.92,0.0,1.0,0.0,1e-05]
[1777254551318,70.91,79338.49,0.0,1.0,0.0,1e-05]
[1777254552325,70.91,79349.78,0.0,1.0,0.0,1e-05]
[1777254553334,70.91,79343.39,0.0,1.0,0.0,1e-05]
[1777254554341,70.91,79337.14,0.0,1.0,0.0,1e-05]
[1777254559376,70.91,79337.81,0.0,1.0,0.0,1e-05]
[1777254562431,70.91,79335.02,0.0,1.0,0.0,1e-05]
[1777254563417,70.91,79347.13,0.0,1.0,0.0,1e-05]
[1777254564425,70.91,79366.84,0.0,1.0,0.0,1e-05]
[1777254565432,70.91,79371.73,0.0,1.0,0.0,1e-05]
[1777254567444,70.91,79366.27,0.0,1.0,0.0,1e-05]
[1777254568452,70.91,79358.26,0.0,1.0,0.0,1e-05]
[1777254569459,70.91,79352.36,0.0,1.0,0.0,1e-05]
[1777254570465,70.91,79341.3,0.0,1.0,0.0,1e-05]
[1777254571488,70.91,79334.79,0.0,1.0,0.0,1e-05]
[1777254572490,70.91,79333.58,0.0,1.0,0.0,1e-05]
[1777254573492,70.91,79340.68,0.0,1.0,0.0,1e-05]
[1777254574501,70.91,79339.43,0.0,1.0,0.0,1e-05]
[1777254578527,70.91,79333.22,0.0,1.0,0.0,1e-05]
[1777254579533,70.91,79330.68,0.0,1.0,0.0,1e-05]
[1777254584568,70.91,79327.71,0.0,1.0,0.0,1e-05]
[1777254585575,70.91,79339.39,0.0,1.0,0.0,1e-05]
[1777254586583,70.91,79342.41,0.0,1.0,0.0,1e-05]
[1777254588597,70.91,79333.77,0.0,1.0,0.0,1e-05]
[1777254589605,70.91,79326.37,0.0,1.0,0.0,1e-05]
[1777254590612,70.91,79324.65,0.0,1.0,0.0,1e-05]
[1777254591619,70.91,79337.87,0.0,1.0,0.0,1e-05]
[1777254592626,70.91,79339.64,0.0,1.0,0.0,1e-05]
[1777254597660,70.91,79333.46,0.0,1.0,0.0,1e-05]
[1777254602703,70.91,79335.69,0.0,1.0,0.0,1e-05]
[1777254603702,70.91,79343.07,0.0,1.0,0.0,1e-05]
[1777254604710,70.91,79337.33,0.0,1.0,0.0,1e-05]
[1777254609746,70.91,79338.05,0.0,1.0,0.0,1e-05]
[1777254613775,70.91,79329.5,0.0,1.0,0.0,1e-05]
[1777254615789,70.91,79321.82,0.0,1.0,0.0,1e-05]
[1777254616796,70.91,79320.17,0.0,1.0,0.0,1e-05]
[1777254621099,70.91,79317.72,0.0,1.0,0.0,1e-05]
[1777254624853,70.91,79312.17,0.0,1.0,0.0,1e-05]
[1777254626868,70.91,79305.09,0.0,1.0,0.0,1e-05]
[1777254628881,70.91,79301.49,0.0,1.0,0.0,2e-05]
[1777254631169,70.91,79296.31,0.0,1.0,0.0,1e-05]
[1777254633916,70.91,79284.88,0.0,1.0,0.0,2e-05]
[1777254634922,70.91,79285.89,0.0,1.0,0.0,2e-05]
[1777254639957,70.91,79282.79,0.0,1.0,0.0,2e-05]
[1777254644994,70.91,79284.32,0.0,1.0,0.0,2e-05]
[1777254650042,70.91,79286.35,0.0,1.0,0.0,2e-05]
[1777254653049,70.91,79275.6,0.0,1.0,0.0,2e-05]
[1777254654057,70.91,79266.69,0.0,1.0,0.0,2e-05]
[1777254656085,70.91,79275.86,0.0,1.0,0.0,2e-05]
[1777254657077,70.91,79289.76,0.0,1.0,0.0,2e-05]
[1777254659092,70.91,79290.31,0.0,1.0,0.0,2e-05]
[1777254661400,70.91,79280.01,0.0,1.0,0.0,2e-05]
[1777254663129,70.91,79261.25,0.0,1.0,0.0,2e-05]
[1777254664140,70.91,79259.46,0.0,1.0,0.0,2e-05]
[1777254666150,70.91,79245.97,0.0,1.0,0.0,2e-05]
[1777254667157,70.91,79245.38,0.0,1.0,0.0,2e-05]
[1777254670179,70.91,79254.0,0.0,1.0,0.0,2e-05]
[1777254671470,70.91,79265.2,0.0,1.0,0.0,2e-05]
[1777254673201,70.91,79272.22,0.0,1.0,0.0,2e-05]
[1777254678235,70.91,79263.64,0.0,1.0,0.0,2e-05]
[1777254680250,70.91,79270.36,0.0,1.0,0.0,2e-05]
[1777254681541,70.91,79271.21,0.0,1.0,0.0,2e-05]
[1777254685284,70.91,79266.05,0.0,1.0,0.0,2e-05]
[1777254688305,70.91,79258.87,0.0,1.0,0.0,2e-05]
[1777254693339,70.91,79259.0,0.0,1.0,0.0,2e-05]
[1777254698377,70.91,79258.3,0.0,1.0,0.0,2e-05]
[1777254703410,70.91,79249.07,0.0,1.0,0.0,2e-05]
[1777254706433,70.91,79241.7,0.0,1.0,0.0,2e-05]
[1777254707439,70.91,79231.92,0.0,1.0,0.0,2e-05]
[1777254708446,70.91,79232.05,0.0,1.0,0.0,2e-05]
[1777254713483,70.91,79227.55,0.0,1.0,0.0,2e-05]
[1777254714491,70.91,79220.1,0.0,1.0,0.0,2e-05]
[1777254715496,70.91,79213.65,0.0,1.0,0.0,2e-05]
[1777254716503,70.91,79209.49,0.0,1.0,0.0,2e-05]
[1777254718518,70.91,79209.11,0.0,1.0,0.0,2e-05]
[1777254721539,70.91,79194.09,0.0,1.0,0.0,2e-05]
[1777254722545,70.91,79189.27,0.0,1.0,0.0,2e-05]
[1777254724560,70.91,79202.32,0.0,1.0,0.0,2e-05]
[1777254725568,70.91,79208.42,0.0,1.0,0.0,2e-05]
[1777254726573,70.91,79210.82,0.0,1.0,0.0,2e-05]
[1777254728587,70.91,79205.1,0.0,1.0,0.0,2e-05]
[1777254730601,70.91,79191.66,0.0,1.0,0.0,2e-05]
[1777254731609,70.91,79187.75,0.0,1.0,0.0,2e-05]
[1777254733623,70.91,79186.59,0.0,1.0,0.0,2e-05]
[1777254736644,70.91,79180.47,0.0,1.0,0.0,2e-05]
[1777254738661,70.91,79189.95,0.0,1.0,0.0,2e-05]
[1777254739664,70.91,79204.72,0.0,1.0,0.0,2e-05]
[1777254740671,70.91,79212.67,0.0,1.0,0.0,2e-05]
[1777254741678,70.91,79217.4,0.0,1.0,0.0,2e-05]
[1777254743693,70.91,79219.6,0.0,1.0,0.0,2e-05]
[1777254748728,70.91,79222.15,0.0,1.0,0.0,2e-05]
[1777254750741,70.91,79214.48,0.0,1.0,0.0,2e-05]
[1777254751750,70.91,79210.93,0.0,1.0,0.0,2e-05]
[1777254753765,70.91,79210.43,0.0,1.0,0.0,2e-05]
[1777254754771,70.91,79205.4,0.0,1.0,0.0,2e-05]
[1777254756794,70.91,79199.82,0.0,1.0,0.0,2e-05]
[1777254762145,70.91,79201.05,0.0,1.0,0.0,2e-05]
[1777254766857,70.91,79203.49,0.0,1.0,0.0,2e-05]
[1777254772215,70.91,79195.78,0.0,1.0,0.0,2e-05]
[1777254777937,70.91,79193.92,0.0,1.0,0.0,2e-05]
[1777254782971,70.91,79195.86,0.0,1.0,0.0,2e-05]
[1777254786999,70.91,79201.68,0.0,1.0,0.0,2e-05]
[1777254792355,70.91,79200.19,0.0,1.0,0.0,2e-05]
[1777254798077,70.91,79200.19,0.0,1.0,0.0,2e-05]
[1777254803112,70.91,79197.98,0.0,1.0,0.0,2e-05]
[1777254808146,70.91,79198.93,0.0,1.0,0.0,2e-05]
[1777254813183,70.91,79196.75,0.0,1.0,0.0,2e-05]
[1777254818216,70.91,79195.77,0.0,1.0,0.0,2e-05]
[1777254823255,70.91,79200.65,0.0,1.0,0.0,2e-05]
[1777254828287,70.91,79199.5,0.0,1.0,0.0,2e-05]
[1777254833321,70.91,79198.45,0.0,1.0,0.0,2e-05]
[1777254839363,70.91,79196.31,0.0,1.0,0.0,2e-05]
[1777254844398,70.91,79193.26,0.0,1.0,0.0,2e-05]
[1777254849434,70.91,79193.32,0.0,1.0,0.0,2e-05]
[1777254854469,70.91,79193.78,0.0,1.0,0.0,2e-05]
[1777254858496,70.91,79191.29,0.0,1.0,0.0,2e-05]
[1777254863531,70.91,79191.14,0.0,1.0,0.0,2e-05]
[1777254864538,70.91,79183.59,0.0,1.0,0.0,2e-05]
[1777254865546,70.91,79178.33,0.0,1.0,0.0,2e-05]
[1777254869573,70.91,79177.95,0.0,1.0,0.0,2e-05]
[1777254872917,70.91,79174.99,0.0,1.0,0.0,2e-05]
[1777254874609,70.91,79181.51,0.0,1.0,0.0,2e-05]
[1777254876624,70.91,79181.96,0.0,1.0,0.0,2e-05]
[1777254881660,70.91,79178.91,0.0,1.0,0.0,2e-05]
[1777254886694,70.91,79185.57,0.0,1.0,0.0,2e-05]
[1777254891729,70.91,79186.41,0.0,1.0,0.0,2e-05]
[1777254893760,70.91,79211.52,0.0,1.0,0.0,2e-05]
[1777254894759,70.91,79231.0,0.0,1.0,0.0,2e-05]
[1777254895762,70.91,79238.95,0.0,1.0,0.0,2e-05]
[1777254899791,70.91,79233.13,0.0,1.0,0.0,2e-05]
[1777254902812,70.91,79229.26,0.0,1.0,0.0,2e-05]
[1777254907847,70.91,79224.77,0.0,1.0,0.0,2e-05]
[1777254908854,70.91,79222.1,0.0,1.0,0.0,2e-05]
[1777254911875,70.91,79230.71,0.0,1.0,0.0,2e-05]
[1777254912881,70.91,79231.85,0.0,1.0,0.0,2e-05]
[1777254916909,70.91,79224.98,0.0,1.0,0.0,2e-05]
[1777254921944,70.91,79224.32,0.0,1.0,0.0,2e-05]
[1777254924966,70.91,79218.28,0.0,1.0,0.0,2e-05]
[1777254926980,70.91,79215.38,0.0,1.0,0.0,2e-05]
[1777254931007,70.91,79210.49,0.0,1.0,0.0,2e-05]
[1777254937072,70.91,79207.61,0.0,1.0,0.0,2e-05]
[1777254939065,70.91,79192.65,0.0,1.0,0.0,2e-05]
[1777254940079,70.91,79191.2,0.0,1.0,0.0,2e-05]
[1777254945108,70.91,79190.47,0.0,1.0,0.0,2e-05]
[1777254950142,70.91,79191.68,0.0,1.0,0.0,2e-05]
[1777254955178,70.91,79192.13,0.0,1.0,0.0,2e-05]
[1777254959205,70.91,79186.11,0.0,1.0,0.0,2e-05]
[1777254963567,70.91,79178.89,0.0,1.0,0.0,2e-05]
[1777254967262,70.91,79172.76,0.0,1.0,0.0,2e-05]
[1777254972296,70.91,79170.76,0.0,1.0,0.0,2e-05]
[1777254977331,70.91,79170.93,0.0,1.0,0.0,2e-05]
[1777254981359,70.91,79165.74,0.0,1.0,0.0,2e-05]
[1777254986395,70.91,79175.63,0.0,1.0,0.0,2e-05]
[1777254987403,70.91,79182.39,0.0,1.0,0.0,2e-05]
[1777254988410,70.91,79182.21,0.0,1.0,0.0,2e-05]
[1777254989416,70.91,79188.08,0.0,1.0,0.0,2e-05]
[1777254990423,70.91,79190.11,0.0,1.0,0.0,2e-05]
[1777254995459,70.91,79190.28,0.0,1.0,0.0,2e-05]
[1777255000494,70.91,79190.0,0.0,1.0,0.0,2e-05]
[1777255005528,70.91,79188.04,0.0,1.0,0.0,2e-05]
[1777255010563,70.91,79187.34,0.0,1.0,0.0,2e-05]
[1777255015600,70.91,79184.99,0.0,1.0,0.0,2e-05]
[1777255020633,70.91,79184.5,0.0,1.0,0.0,2e-05]
[1777255025669,70.91,79184.92,0.0,1.0,0.0,2e-05]
[1777255027682,70.91,79190.59,0.0,1.0,0.0,2e-05]
[1777255031714,70.91,79194.56,0.0,1.0,0.0,2e-05]
[1777255034061,70.91,79187.9,0.0,1.0,0.0,2e-05]
[1777255035743,70.91,79182.5,0.0,1.0,0.0,2e-05]
[1777255037757,70.91,79178.59,0.0,1.0,0.0,2e-05]
[1777255039771,70.91,79173.2,0.0,1.0,0.0,2e-05]
[1777255040781,70.91,79167.01,0.0,1.0,0.0,2e-05]
[1777255041785,70.91,79162.86,0.0,1.0,0.0,2e-05]
[1777255042793,70.91,79157.6,0.0,1.0,0.0,2e-05]
[1777255044132,70.91,79150.14,0.0,1.0,0.0,2e-05]
[1777255045813,70.91,79137.9,0.0,1.0,0.0,2e-05]
[1777255046820,70.91,79135.27,0.0,1.0,0.0,2e-05]
[1777255048834,70.91,79127.8,0.0,1.0,0.0,2e-05]
[1777255049840,70.91,79121.62,0.0,1.0,0.0,2e-05]
[1777255050848,70.91,79135.45,0.0,1.0,0.0,2e-05]
[1777255051854,70.91,79135.14,0.0,1.0,0.0,2e-05]
[1777255052862,70.91,79129.38,0.0,1.0,0.0,2e-05]
[1777255053868,70.91,79123.44,0.0,1.0,0.0,2e-05]
[1777255054876,70.91,79107.28,0.0,1.0,0.0,2e-05]
[1777255055884,70.91,79102.85,0.0,1.0,0.0,2e-05]
[1777255057897,70.91,79089.73,0.0,1.0,0.0,2e-05]
[1777255058904,70.91,79092.15,0.0,1.0,0.0,2e-05]
[1777255060917,70.91,79086.92,0.0,1.0,0.0,2e-05]
[1777255061925,70.91,79098.71,0.0,1.0,0.0,2e-05]
[1777255062932,70.91,79102.9,0.0,1.0,0.0,2e-05]
[1777255067973,70.91,79103.52,0.0,1.0,0.0,2e-05]
[1777255073004,70.91,79105.96,0.0,1.0,0.0,2e-05]
[1777255078039,70.91,79107.37,0.0,1.0,0.0,2e-05]
[1777255083074,70.91,79108.02,0.0,1.0,0.0,2e-05]
[1777255087102,70.91,79116.5,0.0,1.0,0.0,2e-05]
[1777255090124,70.91,79123.1,0.0,1.0,0.0,2e-05]
[1777255093145,70.91,79129.44,0.0,1.0,0.0,2e-05]
[1777255098179,70.91,79134.57,0.0,1.0,0.0,2e-05]
[1777255104562,70.91,79139.1,0.0,1.0,0.0,2e-05]
[1777255108249,70.91,79157.23,0.0,1.0,0.0,2e-05]
[1777255113285,70.91,79159.23,0.0,1.0,0.0,2e-05]
[1777255116316,70.91,79220.63,0.0,1.0,0.0,1e-05]
[1777255117320,70.91,79243.76,0.0,1.0,0.0,1e-05]
[1777255118328,70.91,79245.08,0.0,1.0,0.0,1e-05]
[1777255120343,70.91,79249.37,0.0,1.0,0.0,1e-05]
[1777255125378,70.91,79251.08,0.0,1.0,0.0,1e-05]
[1777255128398,70.91,79261.41,0.0,1.0,0.0,1e-05]
[1777255129405,70.91,79262.42,0.0,1.0,0.0,1e-05]
[1777255134781,70.91,79255.52,0.0,1.0,0.0,1e-05]
[1777255140484,70.91,79252.16,0.0,1.0,0.0,1e-05]
[1777255145518,70.91,79251.16,0.0,1.0,0.0,1e-05]
[1777255150553,70.91,79247.18,0.0,1.0,0.0,1e-05]
[1777255155588,70.91,79247.77,0.0,1.0,0.0,1e-05]
[1777255160623,70.91,79248.61,0.0,1.0,0.0,1e-05]
[1777255162637,70.91,79241.2,0.0,1.0,0.0,1e-05]
[1777255163647,70.91,79239.21,0.0,1.0,0.0,1e-05]
[1777255167672,70.91,79231.45,0.0,1.0,0.0,1e-05]
[1777255168679,70.91,79229.95,0.0,1.0,0.0,1e-05]
[1777255173714,70.91,79229.0,0.0,1.0,0.0,1e-05]
[1777255178748,70.91,79227.07,0.0,1.0,0.0,1e-05]
[1777255185132,70.91,79225.44,0.0,1.0,0.0,1e-05]
[1777255190833,70.91,79224.76,0.0,1.0,0.0,1e-05]
[1777255193855,70.91,79220.27,0.0,1.0,0.0,1e-05]
[1777255196888,70.91,79283.01,0.0,1.0,0.0,1e-05]
[1777255197890,70.91,79292.03,0.0,1.0,0.0,1e-05]
[1777255198895,70.91,79291.29,0.0,1.0,0.0,1e-05]
[1777255202922,70.91,79296.37,0.0,1.0,0.0,1e-05]
[1777255203930,70.91,79298.63,0.0,1.0,0.0,1e-05]
[1777255208966,70.91,79307.29,0.0,1.0,0.0,1e-05]
[1777255209973,70.91,79312.31,0.0,1.0,0.0,1e-05]
[1777255212994,70.91,79300.88,0.0,1.0,0.0,1e-05]
[1777255218031,70.91,79296.54,0.0,1.0,0.0,1e-05]
[1777255219037,70.91,79289.06,0.0,1.0,0.0,1e-05]
[1777255224073,70.91,79282.51,0.0,1.0,0.0,1e-05]
[1777255226087,70.91,79275.08,0.0,1.0,0.0,1e-05]
[1777255231122,70.91,79270.39,0.0,1.0,0.0,1e-05]
[1777255237164,70.91,79267.74,0.0,1.0,0.0,1e-05]
[1777255238170,70.91,79261.88,0.0,1.0,0.0,1e-05]
[1777255243206,70.91,79257.27,0.0,1.0,0.0,1e-05]
[1777255248242,70.91,79258.05,0.0,1.0,0.0,1e-05]
[1777255253278,70.91,79255.01,0.0,1.0,0.0,1e-05]
[1777255254285,70.91,79250.0,0.0,1.0,0.0,1e-05]
[1777255256304,70.91,79248.45,0.0,1.0,0.0,1e-05]
[1777255260329,70.91,79239.76,0.0,1.0,0.0,1e-05]
[1777255263347,70.91,79246.58,0.0,1.0,0.0,1e-05]
[1777255266369,70.91,79254.37,0.0,1.0,0.0,1e-05]
[1777255267382,70.91,79249.14,0.0,1.0,0.0,1e-05]
[1777255270398,70.91,79243.98,0.0,1.0,0.0,1e-05]
[1777255275791,70.91,79240.25,0.0,1.0,0.0,1e-05]
[1777255279460,70.91,79231.37,0.0,1.0,0.0,1e-05]
[1777255280466,70.91,79226.25,0.0,1.0,0.0,1e-05]
[1777255284497,70.91,79232.64,0.0,1.0,0.0,1e-05]
[1777255289531,70.91,79232.2,0.0,1.0,0.0,1e-05]
[1777255294566,70.91,79230.4,0.0,1.0,0.0,1e-05]
[1777255299601,70.91,79231.33,0.0,1.0,0.0,1e-05]
[1777255301616,70.91,79224.15,0.0,1.0,0.0,1e-05]
[1777255306002,70.91,79209.66,0.0,1.0,0.0,1e-05]
[1777255311685,70.91,79212.37,0.0,1.0,0.0,1e-05]
[1777255318738,70.91,79210.94,0.0,1.0,0.0,1e-05]
[1777255323772,70.91,79208.89,0.0,1.0,0.0,1e-05]
[1777255326146,70.91,79197.98,0.0,1.0,0.0,1e-05]
[1777255332837,70.91,79196.43,0.0,1.0,0.0,1e-05]
[1777255337870,70.91,79198.96,0.0,1.0,0.0,1e-05]
[1777255342905,70.91,79196.48,0.0,1.0,0.0,1e-05]
[1777255347941,70.91,79196.44,0.0,1.0,0.0,1e-05]
[1777255350962,70.91,79202.37,0.0,1.0,0.0,1e-05]
[1777255351968,70.91,79199.53,0.0,1.0,0.0,1e-05]
[1777255357003,70.91,79200.95,0.0,1.0,0.0,1e-05]
[1777255362040,70.91,79203.77,0.0,1.0,0.0,1e-05]
[1777255367074,70.91,79201.51,0.0,1.0,0.0,1e-05]
[1777255371102,70.91,79196.76,0.0,1.0,0.0,1e-05]
[1777255375130,70.91,79191.28,0.0,1.0,0.0,1e-05]
[1777255380169,70.91,79191.54,0.0,1.0,0.0,1e-05]
[1777255383189,70.91,79184.54,0.0,1.0,0.0,1e-05]
[1777255388224,70.91,79191.86,0.0,1.0,0.0,1e-05]
[1777255393257,70.91,79192.71,0.0,1.0,0.0,1e-05]
[1777255398292,70.91,79196.0,0.0,1.0,0.0,1e-05]
[1777255403327,70.91,79197.24,0.0,1.0,0.0,1e-05]
[1777255408361,70.91,79197.87,0.0,1.0,0.0,1e-05]
[1777255413397,70.91,79199.52,0.0,1.0,0.0,1e-05]
[1777255417425,70.91,79194.13,0.0,1.0,0.0,1e-05]
[1777255420446,70.91,79189.47,0.0,1.0,0.0,1e-05]
[1777255425483,70.91,79193.94,0.0,1.0,0.0,1e-05]
[1777255430517,70.91,79193.24,0.0,1.0,0.0,1e-05]
[1777255435552,70.91,79196.96,0.0,1.0,0.0,1e-05]
[1777255440594,70.91,79196.85,0.0,1.0,0.0,1e-05]
[1777255444616,70.91,79208.24,0.0,1.0,0.0,1e-05]
[1777255445623,70.91,79198.59,0.0,1.0,0.0,1e-05]
[1777255446993,70.91,79193.44,0.0,1.0,0.0,1e-05]
[1777255452672,70.91,79192.77,0.0,1.0,0.0,1e-05]
[1777255457707,70.91,79191.3,0.0,1.0,0.0,1e-05]
[1777255462741,70.91,79188.81,0.0,1.0,0.0,1e-05]
[1777255467778,70.91,79186.9,0.0,1.0,0.0,1e-05]
[1777255469794,70.91,79179.96,0.0,1.0,0.0,1e-05]
[1777255474825,70.91,79178.23,0.0,1.0,0.0,1e-05]
[1777255477204,70.91,79169.43,0.0,1.0,0.0,1e-05]
[1777255477847,70.91,79169.43,0.0,1.0,0.0,1e-05]
[1777255478854,70.91,79163.01,0.0,1.0,0.0,1e-05]
[1777255482881,70.91,79155.36,0.0,1.0,0.0,1e-05]
[1777255487275,70.91,79161.09,0.0,1.0,0.0,1e-05]
[1777255489931,70.91,79167.11,0.0,1.0,0.0,1e-05]
[1777255490941,70.91,79170.81,0.0,1.0,0.0,1e-05]
[1777255494969,70.91,79179.69,0.0,1.0,0.0,1e-05]
[1777255495976,70.91,79180.79,0.0,1.0,0.0,1e-05]
[1777255497345,70.91,79194.11,0.0,1.0,0.0,1e-05]
[1777255499014,70.91,79199.2,0.0,1.0,0.0,1e-05]
[1777255502045,70.91,79200.07,0.0,1.0,0.0,1e-05]
[1777255507468,70.91,79199.7,0.0,1.0,0.0,1e-05]
[1777255511102,70.91,79190.31,0.0,1.0,0.0,1e-05]
[1777255512108,70.91,79186.48,0.0,1.0,0.0,1e-05]
[1777255515131,70.91,79197.83,0.0,1.0,0.0,1e-05]
[1777255516137,70.91,79200.08,0.0,1.0,0.0,1e-05]
[1777255517537,70.91,79194.77,0.0,1.0,0.0,1e-05]
[1777255521171,70.91,79193.49,0.0,1.0,0.0,1e-05]
[1777255525201,70.91,79188.34,0.0,1.0,0.0,1e-05]
[1777255526206,70.91,79179.76,0.0,1.0,0.0,1e-05]
[1777255527608,70.91,79177.78,0.0,1.0,0.0,1e-05]
[1777255533256,70.91,79178.73,0.0,1.0,0.0,1e-05]
[1777255538291,70.91,79180.31,0.0,1.0,0.0,1e-05]
[1777255543325,70.91,79177.23,0.0,1.0,0.0,1e-05]
[1777255548360,70.91,79176.84,0.0,1.0,0.0,1e-05]
[1777255551382,70.91,79166.54,0.0,1.0,0.0,1e-05]
[1777255554402,70.91,79165.56,0.0,1.0,0.0,1e-05]
[1777255559437,70.91,79164.67,0.0,1.0,0.0,1e-05]
[1777255562469,70.91,79153.76,0.0,1.0,0.0,1e-05]
[1777255563468,70.91,79153.76,0.0,1.0,0.0,1e-05]
[1777255564474,70.91,79147.48,0.0,1.0,0.0,1e-05]
[1777255565480,70.91,79142.77,0.0,1.0,0.0,1e-05]
[1777255568502,70.91,79136.99,0.0,1.0,0.0,1e-05]
[1777255571522,70.91,79142.09,0.0,1.0,0.0,1e-05]
[1777255576558,70.91,79141.07,0.0,1.0,0.0,1e-05]
[1777255578574,70.91,79146.61,0.0,1.0,0.0,1e-05]
[1777255579581,70.91,79156.78,0.0,1.0,0.0,1e-05]
[1777255584616,70.91,79158.0,0.0,1.0,0.0,1e-05]
[1777255589652,70.91,79168.88,0.0,1.0,0.0,1e-05]
[1777255594686,70.91,79165.5,0.0,1.0,0.0,1e-05]
[1777255599722,70.91,79164.81,0.0,1.0,0.0,1e-05]
[1777255604756,70.91,79162.92,0.0,1.0,0.0,1e-05]
[1777255610799,70.91,79163.55,0.0,1.0,0.0,1e-05]
[1777255614828,70.91,79170.68,0.0,1.0,0.0,1e-05]
[1777255615834,70.91,79176.39,0.0,1.0,0.0,1e-05]
[1777255620871,70.91,79189.02,0.0,1.0,0.0,1e-05]
[1777255625908,70.91,79194.34,0.0,1.0,0.0,1e-05]
[1777255626916,70.91,79201.07,0.0,1.0,0.0,1e-05]
[1777255628320,70.91,79195.86,0.0,1.0,0.0,1e-05]
[1777255629936,70.91,79191.68,0.0,1.0,0.0,1e-05]
[1777255633964,70.91,79186.42,0.0,1.0,0.0,1e-05]
[1777255636985,70.91,79181.12,0.0,1.0,0.0,1e-05]
[1777255642020,70.91,79181.86,0.0,1.0,0.0,1e-05]
[1777255647057,70.91,79178.57,0.0,1.0,0.0,1e-05]
[1777255653099,70.91,79176.89,0.0,1.0,0.0,1e-05]
[1777255658531,70.91,79174.3,0.0,1.0,0.0,1e-05]
[1777255664175,70.91,79171.31,0.0,1.0,0.0,1e-05]
[1777255666190,70.91,79164.13,0.0,1.0,0.0,1e-05]
[1777255667197,70.91,79160.49,0.0,1.0,0.0,1e-05]
[1777255668602,70.91,79145.9,0.0,1.0,0.0,1e-05]
[1777255671225,70.91,79143.46,0.0,1.0,0.0,1e-05]
[1777255676260,70.91,79141.51,0.0,1.0,0.0,1e-05]
[1777255681294,70.91,79140.16,0.0,1.0,0.0,1e-05]
[1777255686330,70.91,79141.58,0.0,1.0,0.0,1e-05]
[1777255691365,70.91,79144.0,0.0,1.0,0.0,1e-05]
[1777255696404,70.91,79149.05,0.0,1.0,0.0,1e-05]
[1777255701454,70.91,79145.51,0.0,1.0,0.0,1e-05]
[1777255704468,70.91,79141.78,0.0,1.0,0.0,1e-05]
[1777255709502,70.91,79141.58,0.0,1.0,0.0,1e-05]
[1777255711517,70.91,79138.63,0.0,1.0,0.0,1e-05]
[1777255716552,70.91,79141.3,0.0,1.0,0.0,1e-05]
[1777255721587,70.91,79139.36,0.0,1.0,0.0,1e-05]
[1777255726622,70.91,79137.4,0.0,1.0,0.0,1e-05]
[1777255731658,70.91,79133.04,0.0,1.0,0.0,1e-05]
[1777255736691,70.91,79136.61,0.0,1.0,0.0,1e-05]
[1777255741726,70.91,79137.49,0.0,1.0,0.0,1e-05]
[1777255746768,70.91,79137.34,0.0,1.0,0.0,1e-05]
[1777255751796,70.91,79135.56,0.0,1.0,0.0,1e-05]
[1777255756831,70.91,79132.66,0.0,1.0,0.0,1e-05]
[1777255760860,70.91,79127.14,0.0,1.0,0.0,1e-05]
[1777255764887,70.91,79132.79,0.0,1.0,0.0,1e-05]
[1777255769923,70.91,79133.57,0.0,1.0,0.0,1e-05]
[1777255774958,70.91,79137.41,0.0,1.0,0.0,1e-05]
[1777255779377,70.91,79144.77,0.0,1.0,0.0,1e-05]
[1777255779992,70.91,79144.77,0.0,1.0,0.0,1e-05]
[1777255785027,70.91,79142.16,0.0,1.0,0.0,1e-05]
[1777255790062,70.91,79143.31,0.0,1.0,0.0,1e-05]
[1777255794093,70.91,79151.34,0.0,1.0,0.0,1e-05]
[1777255799517,70.91,79157.38,0.0,1.0,0.0,1e-05]
[1777255805170,70.91,79153.83,0.0,1.0,0.0,1e-05]
[1777255811213,70.91,79152.91,0.0,1.0,0.0,1e-05]
[1777255816248,70.91,79153.06,0.0,1.0,0.0,1e-05]
[1777255821284,70.91,79150.23,0.0,1.0,0.0,1e-05]
[1777255826320,70.91,79151.44,0.0,1.0,0.0,1e-05]
[1777255831354,70.91,79149.04,0.0,1.0,0.0,1e-05]
[1777255836393,70.91,79149.39,0.0,1.0,0.0,1e-05]
[1777255842432,70.91,79149.1,0.0,1.0,0.0,1e-05]
[1777255848473,70.91,79148.51,0.0,1.0,0.0,1e-05]
[1777255853508,70.91,79143.75,0.0,1.0,0.0,1e-05]
[1777255854515,70.91,79132.56,0.0,1.0,0.0,1e-05]
[1777255855522,70.91,79128.64,0.0,1.0,0.0,1e-05]
[1777255856529,70.91,79133.88,0.0,1.0,0.0,1e-05]
[1777255858543,70.91,79133.8,0.0,1.0,0.0,1e-05]
[1777255863581,70.91,79127.33,0.0,1.0,0.0,1e-05]
[1777255867607,70.91,79118.39,0.0,1.0,0.0,1e-05]
[1777255868614,70.91,79116.39,0.0,1.0,0.0,1e-05]
[1777255873654,70.91,79114.7,0.0,1.0,0.0,1e-05]
[1777255878689,70.91,79106.0,0.0,1.0,0.0,1e-05]
[1777255883723,70.91,79103.1,0.0,1.0,0.0,1e-05]
[1777255888757,70.91,79103.95,0.0,1.0,0.0,1e-05]
[1777255893793,70.91,79105.37,0.0,1.0,0.0,1e-05]
[1777255898827,70.91,79106.56,0.0,1.0,0.0,1e-05]
[1777255901849,70.91,79099.79,0.0,1.0,0.0,1e-05]
[1777255906883,70.91,79095.28,0.0,1.0,0.0,1e-05]
[1777255911918,70.91,79095.4,0.0,1.0,0.0,1e-05]
[1777255916953,70.91,79096.64,0.0,1.0,0.0,1e-05]
[1777255921988,70.91,79097.48,0.0,1.0,0.0,1e-05]
[1777255927023,70.91,79096.56,0.0,1.0,0.0,1e-05]
[1777255932058,70.91,79094.97,0.0,1.0,0.0,1e-05]
[1777255937093,70.91,79097.09,0.0,1.0,0.0,1e-05]
[1777255942128,70.91,79096.9,0.0,1.0,0.0,1e-05]
[1777255943135,70.91,79104.04,0.0,1.0,0.0,1e-05]
[1777255944142,70.91,79110.17,0.0,1.0,0.0,1e-05]
[1777255949177,70.91,79109.18,0.0,1.0,0.0,1e-05]
[1777255954213,70.91,79111.27,0.0,1.0,0.0,1e-05]
[1777255956228,70.91,79118.15,0.0,1.0,0.0,1e-05]
[1777255959250,70.91,79104.18,0.0,1.0,0.0,1e-05]
[1777255960654,70.91,79098.67,0.0,1.0,0.0,1e-05]
[1777255967309,70.91,79103.25,0.0,1.0,0.0,1e-05]
[1777255970724,70.91,79110.96,0.0,1.0,0.0,1e-05]
[1777255976373,70.91,79110.62,0.0,1.0,0.0,1e-05]
[1777255981407,70.91,79110.41,0.0,1.0,0.0,1e-05]
[1777255986442,70.91,79111.22,0.0,1.0,0.0,1e-05]
[1777255990864,70.91,79120.06,0.0,1.0,0.0,1e-05]
[1777255992488,70.91,79125.79,0.0,1.0,0.0,1e-05]
[1777255993491,70.91,79128.52,0.0,1.0,0.0,1e-05]
[1777255998527,70.91,79128.78,0.0,1.0,0.0,1e-05]
[1777256002557,70.91,79134.14,0.0,1.0,0.0,1e-05]
[1777256006585,70.91,79139.19,0.0,1.0,0.0,1e-05]
[1777256011619,70.91,79140.4,0.0,1.0,0.0,1e-05]
[1777256015647,70.91,79156.77,0.0,1.0,0.0,1e-05]
[1777256016658,70.91,79155.88,0.0,1.0,0.0,1e-05]
[1777256019675,70.91,79142.54,0.0,1.0,0.0,1e-05]
[1777256021080,70.91,79140.07,0.0,1.0,0.0,1e-05]
[1777256026729,70.91,79140.89,0.0,1.0,0.0,1e-05]
[1777256028742,70.91,79148.87,0.0,1.0,0.0,1e-05]
[1777256029750,70.91,79149.92,0.0,1.0,0.0,1e-05]
[1777256033778,70.91,79155.34,0.0,1.0,0.0,1e-05]
[1777256037806,70.91,79162.7,0.0,1.0,0.0,1e-05]
[1777256039821,70.91,79168.44,0.0,1.0,0.0,1e-05]
[1777256044861,70.91,79170.02,0.0,1.0,0.0,1e-05]
[1777256045862,70.91,79176.55,0.0,1.0,0.0,1e-05]
[1777256050897,70.91,79184.31,0.0,1.0,0.0,1e-05]
[1777256052910,70.91,79188.4,0.0,1.0,0.0,1e-05]
[1777256056938,70.91,79182.17,0.0,1.0,0.0,1e-05]
[1777256058953,70.91,79176.96,0.0,1.0,0.0,1e-05]
[1777256060968,70.91,79185.65,0.0,1.0,0.0,1e-05]
[1777256066002,70.91,79198.62,0.0,1.0,0.0,1e-05]
[1777256067009,70.91,79205.54,0.0,1.0,0.0,1e-05]
[1777256072044,70.91,79213.8,0.0,1.0,0.0,1e-05]
[1777256073053,70.91,79218.85,0.0,1.0,0.0,1e-05]
[1777256078087,70.91,79224.25,0.0,1.0,0.0,1e-05]
[1777256081108,70.91,79218.96,0.0,1.0,0.0,1e-05]
[1777256086143,70.91,79213.43,0.0,1.0,0.0,1e-05]
[1777256089163,70.91,79206.71,0.0,1.0,0.0,1e-05]
[1777256094199,70.91,79207.96,0.0,1.0,0.0,1e-05]
[1777256096213,70.91,79198.54,0.0,1.0,0.0,1e-05]
[1777256099234,70.91,79192.22,0.0,1.0,0.0,1e-05]
[1777256104269,70.91,79181.2,0.0,1.0,0.0,1e-05]
[1777256109303,70.91,79177.63,0.0,1.0,0.0,1e-05]
[1777256114341,70.91,79174.78,0.0,1.0,0.0,1e-05]
[1777256118369,70.91,79179.84,0.0,1.0,0.0,1e-05]
[1777256119376,70.91,79185.85,0.0,1.0,0.0,1e-05]
[1777256120383,70.91,79193.78,0.0,1.0,0.0,1e-05]
[1777256125417,70.91,79195.06,0.0,1.0,0.0,1e-05]
[1777256130453,70.91,79193.15,0.0,1.0,0.0,1e-05]
[1777256135492,70.91,79193.01,0.0,1.0,0.0,1e-05]
[1777256140528,70.91,79193.25,0.0,1.0,0.0,1e-05]
[1777256143549,70.91,79187.15,0.0,1.0,0.0,1e-05]
[1777256148583,70.91,79191.0,0.0,1.0,0.0,1e-05]
[1777256153619,70.91,79195.43,0.0,1.0,0.0,1e-05]
[1777256157647,70.91,79203.36,0.0,1.0,0.0,1e-05]
[1777256159660,70.91,79207.13,0.0,1.0,0.0,1e-05]
[1777256164695,70.91,79207.57,0.0,1.0,0.0,1e-05]
[1777256166709,70.91,79213.04,0.0,1.0,0.0,1e-05]
[1777256170737,70.91,79217.58,0.0,1.0,0.0,1e-05]
[1777256173759,70.91,79222.32,0.0,1.0,0.0,1e-05]
[1777256178794,70.91,79222.61,0.0,1.0,0.0,1e-05]
[1777256183829,70.91,79220.16,0.0,1.0,0.0,1e-05]
[1777256188864,70.91,79216.58,0.0,1.0,0.0,1e-05]
[1777256193899,70.91,79216.68,0.0,1.0,0.0,1e-05]
[1777256199941,70.91,79216.84,0.0,1.0,0.0,1e-05]
[1777256204975,70.91,79220.65,0.0,1.0,0.0,1e-05]
[1777256210010,70.91,79218.07,0.0,1.0,0.0,1e-05]
[1777256216072,70.91,79216.16,0.0,1.0,0.0,1e-05]
[1777256221111,70.91,79216.34,0.0,1.0,0.0,1e-05]
[1777256226140,70.91,79218.36,0.0,1.0,0.0,1e-05]
[1777256231176,70.91,79216.73,0.0,1.0,0.0,1e-05]
[1777256235210,70.91,79208.07,0.0,1.0,0.0,1e-05]
[1777256238230,70.91,79203.44,0.0,1.0,0.0,1e-05]
[1777256240245,70.91,79189.87,0.0,1.0,0.0,1e-05]
[1777256245279,70.91,79183.52,0.0,1.0,0.0,1e-05]
[1777256250316,70.91,79186.77,0.0,1.0,0.0,1e-05]
[1777256255351,70.91,79194.12,0.0,1.0,0.0,1e-05]
[1777256257365,70.91,79203.42,0.0,1.0,0.0,1e-05]
[1777256262401,70.91,79199.53,0.0,1.0,0.0,1e-05]
[1777256267436,70.91,79202.99,0.0,1.0,0.0,1e-05]
[1777256272842,70.91,79210.16,0.0,1.0,0.0,1e-05]
[1777256274485,70.91,79212.45,0.0,1.0,0.0,1e-05]
[1777256277505,70.91,79221.04,0.0,1.0,0.0,1e-05]
[1777256282912,70.91,79226.42,0.0,1.0,0.0,1e-05]
[1777256284557,70.91,79226.65,0.0,1.0,0.0,1e-05]
[1777256286940,70.91,79237.68,0.0,1.0,0.0,1e-05]
[1777256287576,70.91,79237.51,0.0,1.0,0.0,1e-05]
[1777256288583,70.91,79251.14,0.0,1.0,0.0,1e-05]
[1777256293618,70.91,79257.69,0.0,1.0,0.0,1e-05]
[1777256298653,70.91,79255.7,0.0,1.0,0.0,1e-05]
[1777256303689,70.91,79254.06,0.0,1.0,0.0,1e-05]
[1777256308730,70.91,79252.98,0.0,1.0,0.0,1e-05]
[1777256311749,70.91,79243.61,0.0,1.0,0.0,1e-05]
[1777256317155,70.91,79244.0,0.0,1.0,0.0,1e-05]
[1777256322826,70.91,79244.86,0.0,1.0,0.0,1e-05]
[1777256327860,70.91,79245.79,0.0,1.0,0.0,1e-05]
[1777256328867,70.91,79237.32,0.0,1.0,0.0,1e-05]
[1777256329874,70.91,79236.52,0.0,1.0,0.0,1e-05]
[1777256335917,70.91,79236.28,0.0,1.0,0.0,1e-05]
[1777256340952,70.91,79233.96,0.0,1.0,0.0,1e-05]
[1777256341959,70.91,79222.96,0.0,1.0,0.0,1e-05]
[1777256342967,70.91,79218.81,0.0,1.0,0.0,1e-05]
[1777256345986,70.91,79211.15,0.0,1.0,0.0,1e-05]
[1777256347365,70.91,79202.02,0.0,1.0,0.0,1e-05]
[1777256349007,70.91,79193.27,0.0,1.0,0.0,1e-05]
[1777256350014,70.91,79193.29,0.0,1.0,0.0,1e-05]
[1777256354043,70.91,79201.4,0.0,1.0,0.0,1e-05]
[1777256356061,70.91,79203.4,0.0,1.0,0.0,1e-05]
[1777256361092,70.91,79200.49,0.0,1.0,0.0,1e-05]
[1777256364113,70.91,79196.65,0.0,1.0,0.0,1e-05]
[1777256369148,70.91,79202.33,0.0,1.0,0.0,1e-05]
[1777256374182,70.91,79201.27,0.0,1.0,0.0,1e-05]
[1777256377205,70.91,79196.05,0.0,1.0,0.0,1e-05]
[1777256381231,70.91,79190.92,0.0,1.0,0.0,1e-05]
[1777256386267,70.91,79194.52,0.0,1.0,0.0,1e-05]
[1777256389287,70.91,79189.01,0.0,1.0,0.0,1e-05]
[1777256394322,70.91,79191.66,0.0,1.0,0.0,1e-05]
[1777256398350,70.91,79182.8,0.0,1.0,0.0,1e-05]
[1777256401371,70.91,79175.6,0.0,1.0,0.0,1e-05]
[1777256406406,70.91,79163.29,0.0,1.0,0.0,1e-05]
[1777256411445,70.91,79158.84,0.0,1.0,0.0,1e-05]
[1777256416481,70.91,79158.02,0.0,1.0,0.0,1e-05]
[1777256421521,70.91,79156.72,0.0,1.0,0.0,1e-05]
[1777256425553,70.91,79151.96,0.0,1.0,0.0,1e-05]
[1777256430584,70.91,79152.4,0.0,1.0,0.0,1e-05]
[1777256433624,70.91,79160.09,0.0,1.0,0.0,1e-05]
[1777256434635,70.91,79167.01,0.0,1.0,0.0,1e-05]
[1777256435623,70.91,79170.76,0.0,1.0,0.0,1e-05]
[1777256440659,70.91,79169.38,0.0,1.0,0.0,1e-05]
[1777256445690,70.91,79167.97,0.0,1.0,0.0,1e-05]
[1777256450724,70.91,79163.27,0.0,1.0,0.0,1e-05]
[1777256452738,70.91,79162.66,0.0,1.0,0.0,1e-05]
[1777256458174,70.91,79166.26,0.0,1.0,0.0,1e-05]
[1777256463816,70.91,79164.61,0.0,1.0,0.0,1e-05]
[1777256470865,70.91,79162.74,0.0,1.0,0.0,1e-05]
[1777256475899,70.91,79165.61,0.0,1.0,0.0,1e-05]
[1777256480935,70.91,79167.09,0.0,1.0,0.0,1e-05]
[1777256485970,70.91,79165.14,0.0,1.0,0.0,1e-05]
[1777256491005,70.91,79166.62,0.0,1.0,0.0,1e-05]
[1777256496040,70.91,79167.45,0.0,1.0,0.0,1e-05]
[1777256501077,70.91,79165.83,0.0,1.0,0.0,1e-05]
[1777256506111,70.91,79166.05,0.0,1.0,0.0,1e-05]
[1777256511147,70.91,79162.99,0.0,1.0,0.0,1e-05]
[1777256513161,70.91,79155.04,0.0,1.0,0.0,1e-05]
[1777256514169,70.91,79151.72,0.0,1.0,0.0,1e-05]
[1777256518595,70.91,79145.19,0.0,1.0,0.0,1e-05]
[1777256520212,70.91,79139.72,0.0,1.0,0.0,1e-05]
[1777256522225,70.91,79137.72,0.0,1.0,0.0,1e-05]
[1777256526253,70.91,79131.32,0.0,1.0,0.0,1e-05]
[1777256527260,70.91,79123.89,0.0,1.0,0.0,1e-05]
[1777256528665,70.91,79122.35,0.0,1.0,0.0,1e-05]
[1777256534311,70.91,79117.82,0.0,1.0,0.0,1e-05]
[1777256537330,70.91,79123.83,0.0,1.0,0.0,1e-05]
[1777256542371,70.91,79122.51,0.0,1.0,0.0,1e-05]
[1777256547407,70.91,79131.1,0.0,1.0,0.0,1e-05]
[1777256548413,70.91,79135.05,0.0,1.0,0.0,1e-05]
[1777256551435,70.91,79136.38,0.0,1.0,0.0,1e-05]
[1777256556470,70.91,79135.37,0.0,1.0,0.0,1e-05]
[1777256561507,70.91,79136.2,0.0,1.0,0.0,1e-05]
[1777256566544,70.91,79138.68,0.0,1.0,0.0,1e-05]
[1777256571579,70.91,79134.3,0.0,1.0,0.0,1e-05]
[1777256576611,70.91,79133.59,0.0,1.0,0.0,1e-05]
[1777256581646,70.91,79129.21,0.0,1.0,0.0,1e-05]
[1777256586682,70.91,79134.17,0.0,1.0,0.0,1e-05]
[1777256589702,70.91,79138.8,0.0,1.0,0.0,1e-05]
[1777256594737,70.91,79135.8,0.0,1.0,0.0,1e-05]
[1777256599772,70.91,79138.61,0.0,1.0,0.0,1e-05]
[1777256604807,70.91,79136.52,0.0,1.0,0.0,1e-05]
[1777256609842,70.91,79136.08,0.0,1.0,0.0,1e-05]
[1777256611857,70.91,79132.24,0.0,1.0,0.0,1e-05]
[1777256615885,70.91,79129.26,0.0,1.0,0.0,1e-05]
[1777256617900,70.91,79134.43,0.0,1.0,0.0,1e-05]
[1777256622935,70.91,79133.07,0.0,1.0,0.0,1e-05]
[1777256627970,70.91,79132.33,0.0,1.0,0.0,1e-05]
[1777256633007,70.91,79132.06,0.0,1.0,0.0,1e-05]
[1777256638041,70.91,79127.91,0.0,1.0,0.0,1e-05]
[1777256643076,70.91,79123.62,0.0,1.0,0.0,1e-05]
[1777256646096,70.91,79117.82,0.0,1.0,0.0,1e-05]
[1777256651131,70.91,79112.34,0.0,1.0,0.0,1e-05]
[1777256656166,70.91,79111.69,0.0,1.0,0.0,1e-05]
[1777256661202,70.91,79111.31,0.0,1.0,0.0,1e-05]
[1777256666237,70.91,79112.82,0.0,1.0,0.0,1e-05]
[1777256669650,70.91,79123.52,0.0,1.0,0.0,1e-05]
[1777256671271,70.91,79125.74,0.0,1.0,0.0,1e-05]
[1777256676307,70.91,79122.6,0.0,1.0,0.0,1e-05]
[1777256681342,70.91,79120.17,0.0,1.0,0.0,1e-05]
[1777256686378,70.91,79119.64,0.0,1.0,0.0,1e-05]
[1777256689791,70.91,79110.89,0.0,1.0,0.0,1e-05]
[1777256691411,70.91,79111.51,0.0,1.0,0.0,1e-05]
[1777256696446,70.91,79111.12,0.0,1.0,0.0,1e-05]
[1777256701481,70.91,79111.34,0.0,1.0,0.0,1e-05]
[1777256707523,70.91,79110.54,0.0,1.0,0.0,1e-05]
[1777256711552,70.91,79101.98,0.0,1.0,0.0,1e-05]
[1777256712558,70.91,79099.6,0.0,1.0,0.0,1e-05]
[1777256717593,70.91,79098.94,0.0,1.0,0.0,1e-05]
[1777256722628,70.91,79097.67,0.0,1.0,0.0,1e-05]
[1777256727664,70.91,79098.03,0.0,1.0,0.0,1e-05]
[1777256731691,70.91,79089.88,0.0,1.0,0.0,1e-05]
[1777256733705,70.91,79087.19,0.0,1.0,0.0,1e-05]
[1777256736726,70.91,79081.65,0.0,1.0,0.0,1e-05]
[1777256741763,70.91,79080.88,0.0,1.0,0.0,1e-05]
[1777256746797,70.91,79078.9,0.0,1.0,0.0,1e-05]
[1777256751833,70.91,79078.45,0.0,1.0,0.0,1e-05]
[1777256753846,70.91,79085.3,0.0,1.0,0.0,1e-05]
[1777256758881,70.91,79083.2,0.0,1.0,0.0,1e-05]
[1777256763915,70.91,79085.31,0.0,1.0,0.0,1e-05]
[1777256768950,70.91,79081.44,0.0,1.0,0.0,1e-05]
[1777256774992,70.91,79082.12,0.0,1.0,0.0,1e-05]
[1777256780422,70.91,79090.57,0.0,1.0,0.0,1e-05]
[1777256781041,70.91,79090.57,0.0,1.0,0.0,1e-05]
[1777256785069,70.91,79095.36,0.0,1.0,0.0,1e-05]
[1777256790492,70.91,79094.14,0.0,1.0,0.0,1e-05]
[1777256796146,70.91,79090.91,0.0,1.0,0.0,1e-05]
[1777256800564,70.91,79083.86,0.0,1.0,0.0,1e-05]
[1777256806216,70.91,79081.69,0.0,1.0,0.0,1e-05]
[1777256811279,70.91,79078.99,0.0,1.0,0.0,1e-05]
[1777256816314,70.91,79077.84,0.0,1.0,0.0,1e-05]
[1777256819335,70.91,79072.71,0.0,1.0,0.0,1e-05]
[1777256820717,70.91,79073.39,0.0,1.0,0.0,1e-05]
[1777256825378,70.91,79068.13,0.0,1.0,0.0,1e-05]
[1777256826384,70.91,79063.11,0.0,1.0,0.0,1e-05]
[1777256828399,70.91,79056.86,0.0,1.0,0.0,1e-05]
[1777256830787,70.91,79043.74,0.0,1.0,0.0,1e-05]
[1777256831420,70.91,79043.74,0.0,1.0,0.0,1e-05]
[1777256836454,70.91,79042.63,0.0,1.0,0.0,1e-05]
[1777256839475,70.91,79050.95,0.0,1.0,0.0,1e-05]
[1777256844511,70.91,79050.06,0.0,1.0,0.0,1e-05]
[1777256849546,70.91,79053.99,0.0,1.0,0.0,1e-05]
[1777256854581,70.91,79059.31,0.0,1.0,0.0,1e-05]
[1777256859615,70.91,79056.2,0.0,1.0,0.0,1e-05]
[1777256862636,70.91,79063.82,0.0,1.0,0.0,1e-05]
[1777256863643,70.91,79061.61,0.0,1.0,0.0,1e-05]
[1777256868681,70.91,79060.22,0.0,1.0,0.0,1e-05]
[1777256871702,70.91,79063.98,0.0,1.0,0.0,1e-05]
[1777256875729,70.91,79058.76,0.0,1.0,0.0,1e-05]
[1777256880764,70.91,79061.81,0.0,1.0,0.0,1e-05]
[1777256882779,70.91,79067.74,0.0,1.0,0.0,1e-05]
[1777256884792,70.91,79060.89,0.0,1.0,0.0,1e-05]
[1777256887813,70.91,79057.77,0.0,1.0,0.0,1e-05]
[1777256892851,70.91,79053.5,0.0,1.0,0.0,1e-05]
[1777256894863,70.91,79045.44,0.0,1.0,0.0,1e-05]
[1777256895870,70.91,79045.48,0.0,1.0,0.0,1e-05]
[1777256900905,70.91,79045.03,0.0,1.0,0.0,1e-05]
[1777256905941,70.91,79044.4,0.0,1.0,0.0,1e-05]
[1777256908961,70.91,79053.17,0.0,1.0,0.0,1e-05]
[1777256909968,70.91,79057.4,0.0,1.0,0.0,1e-05]
[1777256915004,70.91,79058.27,0.0,1.0,0.0,1e-05]
[1777256920042,70.91,79057.67,0.0,1.0,0.0,1e-05]
[1777256925076,70.91,79058.91,0.0,1.0,0.0,1e-05]
[1777256930111,70.91,79060.36,0.0,1.0,0.0,1e-05]
[1777256931122,70.91,79067.14,0.0,1.0,0.0,1e-05]
[1777256932125,70.91,79070.17,0.0,1.0,0.0,1e-05]
[1777256934140,70.91,79076.87,0.0,1.0,0.0,1e-05]
[1777256939175,70.91,79078.55,0.0,1.0,0.0,1e-05]
[1777256944209,70.91,79075.24,0.0,1.0,0.0,1e-05]
[1777256949245,70.91,79079.79,0.0,1.0,0.0,1e-05]
[1777256954281,70.91,79081.25,0.0,1.0,0.0,1e-05]
[1777256955287,70.91,79087.81,0.0,1.0,0.0,1e-05]
[1777256958308,70.91,79095.39,0.0,1.0,0.0,1e-05]
[1777256961713,70.91,79103.95,0.0,1.0,0.0,1e-05]
[1777256962336,70.91,79103.94,0.0,1.0,0.0,1e-05]
[1777256970392,70.91,79104.45,0.0,1.0,0.0,1e-05]
[1777256975427,70.91,79103.39,0.0,1.0,0.0,1e-05]
[1777256980462,70.91,79102.71,0.0,1.0,0.0,1e-05]
[1777256985497,70.91,79102.63,0.0,1.0,0.0,1e-05]
[1777256990535,70.91,79102.77,0.0,1.0,0.0,1e-05]
[1777256995574,70.91,79123.33,0.0,1.0,0.0,1e-05]
[1777256996583,70.91,79125.42,0.0,1.0,0.0,1e-05]
[1777257002019,70.91,79137.12,0.0,1.0,0.0,1e-05]
[1777257003631,70.91,79139.48,0.0,1.0,0.0,1e-05]
[1777257007659,70.91,79132.3,0.0,1.0,0.0,1e-05]
[1777257009672,70.91,79130.56,0.0,1.0,0.0,1e-05]
[1777257014707,70.91,79128.51,0.0,1.0,0.0,1e-05]
[1777257019744,70.91,79127.61,0.0,1.0,0.0,1e-05]
[1777257024779,70.91,79128.41,0.0,1.0,0.0,1e-05]
[1777257026793,70.91,79134.59,0.0,1.0,0.0,1e-05]
[1777257027800,70.91,79139.95,0.0,1.0,0.0,1e-05]
[1777257028807,70.91,79141.66,0.0,1.0,0.0,1e-05]
[1777257033846,70.91,79139.41,0.0,1.0,0.0,1e-05]
[1777257038878,70.91,79141.38,0.0,1.0,0.0,1e-05]
[1777257043918,70.91,79141.05,0.0,1.0,0.0,1e-05]
[1777257044918,70.91,79160.55,0.0,1.0,0.0,0.0]
[1777257045926,70.91,79166.79,0.0,1.0,0.0,0.0]
[1777257050961,70.91,79167.01,0.0,1.0,0.0,0.0]
[1777257055995,70.91,79169.05,0.0,1.0,0.0,0.0]
[1777257060026,70.91,79183.69,0.0,1.0,0.0,0.0]
[1777257063048,70.91,79196.44,0.0,1.0,0.0,0.0]
[1777257065064,70.91,79204.93,0.0,1.0,0.0,0.0]
[1777257067079,70.91,79215.83,0.0,1.0,0.0,0.0]
[1777257069090,70.91,79231.24,0.0,1.0,0.0,0.0]
[1777257073117,70.91,79224.98,0.0,1.0,0.0,0.0]
[1777257078153,70.91,79233.67,0.0,1.0,0.0,0.0]
[1777257083187,70.91,79233.16,0.0,1.0,0.0,0.0]
[1777257085203,70.91,79238.89,0.0,1.0,0.0,0.0]
[1777257087216,70.91,79245.54,0.0,1.0,0.0,0.0]
[1777257090237,70.91,79253.3,0.0,1.0,0.0,0.0]
[1777257094266,70.91,79248.77,0.0,1.0,0.0,0.0]
[1777257096281,70.91,79243.27,0.0,1.0,0.0,0.0]
[1777257098294,70.91,79248.85,0.0,1.0,0.0,0.0]
[1777257102321,70.91,79243.41,0.0,1.0,0.0,0.0]
[1777257107356,70.91,79241.55,0.0,1.0,0.0,0.0]
[1777257110382,70.91,79249.82,0.0,1.0,0.0,0.0]
[1777257111389,70.91,79261.68,0.0,1.0,0.0,0.0]
[1777257116425,70.91,79253.02,0.0,1.0,0.0,0.0]
[1777257121463,70.91,79251.96,0.0,1.0,0.0,0.0]
[1777257122866,70.91,79261.82,0.0,1.0,0.0,0.0]
[1777257123477,70.91,79261.82,0.0,1.0,0.0,0.0]
[1777257128511,70.91,79262.56,0.0,1.0,0.0,0.0]
[1777257133546,70.91,79261.76,0.0,1.0,0.0,0.0]
[1777257137575,70.91,79256.96,0.0,1.0,0.0,0.0]
[1777257143011,70.91,79260.64,0.0,1.0,0.0,0.0]
[1777257148653,70.91,79258.19,0.0,1.0,0.0,0.0]
[1777257153688,70.91,79256.04,0.0,1.0,0.0,0.0]
[1777257156708,70.91,79249.92,0.0,1.0,0.0,0.0]
[1777257161747,70.91,79246.42,0.0,1.0,0.0,0.0]
[1777257163151,70.91,79239.1,0.0,1.0,0.0,0.0]
[1777257164769,70.91,79237.44,0.0,1.0,0.0,0.0]
[1777257166789,70.91,79232.9,0.0,1.0,0.0,0.0]
[1777257168800,70.91,79225.65,0.0,1.0,0.0,0.0]
[1777257170813,70.91,79217.74,0.0,1.0,0.0,0.0]
[1777257171820,70.91,79211.52,0.0,1.0,0.0,0.0]
[1777257173223,70.91,79209.34,0.0,1.0,0.0,0.0]
[1777257175848,70.91,79202.57,0.0,1.0,0.0,0.0]
[1777257178868,70.91,79198.63,0.0,1.0,0.0,0.0]
[1777257181893,70.91,79184.77,0.0,1.0,0.0,0.0]
[1777257183296,70.91,79178.21,0.0,1.0,0.0,0.0]
[1777257184921,70.91,79175.26,0.0,1.0,0.0,0.0]
[1777257189956,70.91,79177.7,0.0,1.0,0.0,0.0]
[1777257193366,70.91,79170.6,0.0,1.0,0.0,0.0]
[1777257194990,70.91,79159.43,0.0,1.0,0.0,0.0]
[1777257195997,70.91,79155.18,0.0,1.0,0.0,0.0]
[1777257200038,70.91,79153.69,0.0,1.0,0.0,0.0]
[1777257205059,70.91,79149.26,0.0,1.0,0.0,0.0]
[1777257207074,70.91,79141.98,0.0,1.0,0.0,0.0]
[1777257208080,70.91,79136.33,0.0,1.0,0.0,0.0]
[1777257209087,70.91,79130.77,0.0,1.0,0.0,0.0]
[1777257210095,70.91,79129.49,0.0,1.0,0.0,0.0]
[1777257213117,70.91,79136.71,0.0,1.0,0.0,0.0]
[1777257215130,70.91,79138.74,0.0,1.0,0.0,0.0]
[1777257220166,70.91,79135.25,0.0,1.0,0.0,0.0]
[1777257225201,70.91,79133.29,0.0,1.0,0.0,0.0]
[1777257230235,70.91,79133.45,0.0,1.0,0.0,0.0]
[1777257233257,70.91,79138.98,0.0,1.0,0.0,0.0]
[1777257235270,70.91,79146.09,0.0,1.0,0.0,0.0]
[1777257236277,70.91,79150.3,0.0,1.0,0.0,0.0]
[1777257239298,70.91,79155.89,0.0,1.0,0.0,0.0]
[1777257241313,70.91,79160.52,0.0,1.0,0.0,0.0]
[1777257243326,70.91,79153.97,0.0,1.0,0.0,0.0]
[1777257244334,70.91,79148.31,0.0,1.0,0.0,0.0]
[1777257245341,70.91,79147.19,0.0,1.0,0.0,0.0]
[1777257250375,70.91,79146.57,0.0,1.0,0.0,0.0]
[1777257252389,70.91,79141.19,0.0,1.0,0.0,0.0]
[1777257257425,70.91,79142.0,0.0,1.0,0.0,0.0]
[1777257262462,70.91,79134.98,0.0,1.0,0.0,0.0]
[1777257263467,70.91,79127.3,0.0,1.0,0.0,0.0]
[1777257264475,70.91,79120.47,0.0,1.0,0.0,0.0]
[1777257266488,70.91,79113.56,0.0,1.0,0.0,0.0]
[1777257269509,70.91,79103.75,0.0,1.0,0.0,1e-05]
[1777257271524,70.91,79100.13,0.0,1.0,0.0,0.0]
[1777257272533,70.91,79094.2,0.0,1.0,0.0,1e-05]
[1777257273933,70.91,79083.05,0.0,1.0,0.0,1e-05]
[1777257275553,70.91,79077.21,0.0,1.0,0.0,1e-05]
[1777257277568,70.91,79068.03,0.0,1.0,0.0,1e-05]
[1777257278575,70.91,79057.69,0.0,1.0,0.0,1e-05]
[1777257280588,70.91,79052.12,0.0,1.0,0.0,1e-05]
[1777257285624,70.91,79053.36,0.0,1.0,0.0,1e-05]
[1777257290659,70.91,79051.2,0.0,1.0,0.0,1e-05]
[1777257295695,70.91,79056.47,0.0,1.0,0.0,1e-05]
[1777257296701,70.91,79061.29,0.0,1.0,0.0,1e-05]
[1777257297708,70.91,79066.74,0.0,1.0,0.0,1e-05]
[1777257298715,70.91,79076.49,0.0,1.0,0.0,1e-05]
[1777257300729,70.91,79083.69,0.0,1.0,0.0,1e-05]
[1777257305763,70.91,79084.78,0.0,1.0,0.0,1e-05]
[1777257310804,70.91,79083.6,0.0,1.0,0.0,1e-05]
[1777257311811,70.91,79071.76,0.0,1.0,0.0,1e-05]
[1777257316845,70.91,79070.96,0.0,1.0,0.0,1e-05]
[1777257320874,70.91,79063.57,0.0,1.0,0.0,1e-05]
[1777257321881,70.91,79064.5,0.0,1.0,0.0,1e-05]
[1777257326916,70.91,79066.11,0.0,1.0,0.0,1e-05]
[1777257331952,70.91,79065.63,0.0,1.0,0.0,1e-05]
[1777257336987,70.91,79066.5,0.0,1.0,0.0,1e-05]
[1777257342023,70.91,79066.13,0.0,1.0,0.0,1e-05]
[1777257344431,70.91,79077.39,0.0,1.0,0.0,1e-05]
[1777257345043,70.91,79077.39,0.0,1.0,0.0,1e-05]
[1777257348066,70.91,79085.8,0.0,1.0,0.0,1e-05]
[1777257349072,70.91,79087.19,0.0,1.0,0.0,1e-05]
[1777257354501,70.91,79086.6,0.0,1.0,0.0,1e-05]
[1777257360150,70.91,79086.54,0.0,1.0,0.0,1e-05]
[1777257365185,70.91,79083.52,0.0,1.0,0.0,1e-05]
[1777257370224,70.91,79082.19,0.0,1.0,0.0,1e-05]
[1777257375257,70.91,79078.36,0.0,1.0,0.0,1e-05]
[1777257379283,70.91,79071.02,0.0,1.0,0.0,1e-05]
[1777257381298,70.91,79065.85,0.0,1.0,0.0,1e-05]
[1777257386332,70.91,79064.41,0.0,1.0,0.0,1e-05]
[1777257391367,70.91,79071.95,0.0,1.0,0.0,1e-05]
[1777257393381,70.91,79075.84,0.0,1.0,0.0,0.0]
[1777257398416,70.91,79074.32,0.0,1.0,0.0,1e-05]
[1777257401438,70.91,79067.26,0.0,1.0,0.0,1e-05]
[1777257403452,70.91,79060.4,0.0,1.0,0.0,1e-05]
[1777257405465,70.91,79055.4,0.0,1.0,0.0,1e-05]
[1777257406472,70.91,79053.1,0.0,1.0,0.0,1e-05]
[1777257411508,70.91,79049.21,0.0,1.0,0.0,1e-05]
[1777257416545,70.91,79048.05,0.0,1.0,0.0,1e-05]
[1777257421582,70.91,79049.93,0.0,1.0,0.0,1e-05]
[1777257426613,70.91,79050.76,0.0,1.0,0.0,1e-05]
[1777257429634,70.91,79057.02,0.0,1.0,0.0,1e-05]
[1777257434670,70.91,79053.1,0.0,1.0,0.0,1e-05]
[1777257437690,70.91,79060.96,0.0,1.0,0.0,1e-05]
[1777257442725,70.91,79065.1,0.0,1.0,0.0,1e-05]
[1777257447760,70.91,79065.21,0.0,1.0,0.0,1e-05]
[1777257452796,70.91,79063.89,0.0,1.0,0.0,0.0]
[1777257457831,70.91,79063.46,0.0,1.0,0.0,0.0]
[1777257462866,70.91,79063.05,0.0,1.0,0.0,1e-05]
[1777257465275,70.91,79076.34,0.0,1.0,0.0,0.0]
[1777257468910,70.91,79092.24,0.0,1.0,0.0,0.0]
[1777257473944,70.91,79101.1,0.0,1.0,0.0,0.0]
[1777257475345,70.91,79067.68,0.0,1.0,0.0,0.0]
[1777257475958,70.91,79067.68,0.0,1.0,0.0,0.0]
[1777257480993,70.91,79064.83,0.0,1.0,0.0,0.0]
[1777257486053,70.91,79064.89,0.0,1.0,0.0,0.0]
[1777257491081,70.91,79065.35,0.0,1.0,0.0,0.0]
[1777257496116,70.91,79062.17,0.0,1.0,0.0,1e-05]
[1777257498130,70.91,79071.05,0.0,1.0,0.0,0.0]
[1777257499136,70.91,79074.94,0.0,1.0,0.0,0.0]
[1777257501150,70.91,79075.15,0.0,1.0,0.0,0.0]
[1777257505554,70.91,79081.79,0.0,1.0,0.0,0.0]
[1777257507194,70.91,79083.49,0.0,1.0,0.0,0.0]
[1777257510218,70.91,79088.78,0.0,1.0,0.0,0.0]
[1777257511222,70.91,79095.46,0.0,1.0,0.0,0.0]
[1777257512229,70.91,79107.29,0.0,1.0,0.0,0.0]
[1777257513236,70.91,79111.14,0.0,1.0,0.0,0.0]
[1777257516258,70.91,79113.84,0.0,1.0,0.0,0.0]
[1777257521293,70.91,79112.18,0.0,1.0,0.0,0.0]
[1777257525694,70.91,79104.24,0.0,1.0,0.0,0.0]
[1777257528344,70.91,79103.41,0.0,1.0,0.0,0.0]
[1777257533382,70.91,79100.1,0.0,1.0,0.0,0.0]
[1777257537410,70.91,79094.96,0.0,1.0,0.0,0.0]
[1777257542445,70.91,79098.37,0.0,1.0,0.0,0.0]
[1777257544463,70.91,79104.03,0.0,1.0,0.0,0.0]
[1777257546474,70.91,79102.44,0.0,1.0,0.0,0.0]
[1777257549496,70.91,79097.79,0.0,1.0,0.0,0.0]
[1777257551510,70.91,79082.5,0.0,1.0,0.0,0.0]
[1777257552517,70.91,79080.18,0.0,1.0,0.0,0.0]
[1777257557551,70.91,79083.4,0.0,1.0,0.0,0.0]
[1777257562586,70.91,79083.19,0.0,1.0,0.0,0.0]
[1777257567622,70.91,79082.38,0.0,1.0,0.0,0.0]
[1777257572658,70.91,79082.59,0.0,1.0,0.0,0.0]
[1777257577693,70.91,79082.92,0.0,1.0,0.0,0.0]
[1777257582731,70.91,79081.81,0.0,1.0,0.0,0.0]
[1777257587764,70.91,79075.03,0.0,1.0,0.0,0.0]
[1777257592799,70.91,79081.89,0.0,1.0,0.0,0.0]
[1777257597834,70.91,79078.87,0.0,1.0,0.0,0.0]
[1777257602870,70.91,79079.18,0.0,1.0,0.0,0.0]
[1777257607906,70.91,79080.06,0.0,1.0,0.0,0.0]
[1777257612942,70.91,79080.84,0.0,1.0,0.0,0.0]
[1777257617975,70.91,79079.75,0.0,1.0,0.0,0.0]
[1777257623011,70.91,79080.0,0.0,1.0,0.0,0.0]
[1777257628045,70.91,79077.75,0.0,1.0,0.0,0.0]
[1777257633080,70.91,79078.99,0.0,1.0,0.0,0.0]
[1777257638115,70.91,79078.55,0.0,1.0,0.0,0.0]
[1777257643152,70.91,79077.48,0.0,1.0,0.0,0.0]
[1777257648186,70.91,79078.66,0.0,1.0,0.0,0.0]
[1777257653221,70.91,79074.54,0.0,1.0,0.0,0.0]
[1777257658255,70.91,79074.05,0.0,1.0,0.0,0.0]
[1777257663290,70.91,79072.03,0.0,1.0,0.0,0.0]
[1777257668325,70.91,79071.81,0.0,1.0,0.0,0.0]
[1777257675374,70.91,79068.67,0.0,1.0,0.0,0.0]
[1777257681416,70.91,79070.38,0.0,1.0,0.0,0.0]
[1777257686825,70.91,79072.51,0.0,1.0,0.0,0.0]
[1777257691486,70.91,79069.51,0.0,1.0,0.0,0.0]
[1777257693503,70.91,79078.83,0.0,1.0,0.0,0.0]
[1777257694509,70.91,79087.13,0.0,1.0,0.0,0.0]
[1777257695517,70.91,79085.51,0.0,1.0,0.0,0.0]
[1777257700551,70.91,79083.8,0.0,1.0,0.0,0.0]
[1777257705589,70.91,79082.87,0.0,1.0,0.0,0.0]
[1777257710621,70.91,79081.35,0.0,1.0,0.0,0.0]
[1777257715659,70.91,79083.19,0.0,1.0,0.0,0.0]
[1777257720692,70.91,79085.05,0.0,1.0,0.0,0.0]
[1777257726735,70.91,79086.57,0.0,1.0,0.0,0.0]
[1777257731769,70.91,79084.7,0.0,1.0,0.0,0.0]
[1777257735807,70.91,79077.97,0.0,1.0,0.0,0.0]
[1777257737813,70.91,79076.39,0.0,1.0,0.0,0.0]
[1777257742864,70.91,79076.82,0.0,1.0,0.0,0.0]
[1777257747884,70.91,79075.51,0.0,1.0,0.0,0.0]
[1777257752918,70.91,79075.52,0.0,1.0,0.0,0.0]
[1777257757954,70.91,79075.43,0.0,1.0,0.0,0.0]
[1777257762988,70.91,79072.35,0.0,1.0,0.0,0.0]
[1777257768025,70.91,79071.8,0.0,1.0,0.0,0.0]
[1777257772055,70.91,79064.58,0.0,1.0,0.0,0.0]
[1777257773059,70.91,79058.81,0.0,1.0,0.0,0.0]
[1777257776080,70.91,79053.52,0.0,1.0,0.0,0.0]
[1777257781115,70.91,79054.24,0.0,1.0,0.0,0.0]
[1777257786150,70.91,79054.27,0.0,1.0,0.0,0.0]
[1777257791187,70.91,79058.18,0.0,1.0,0.0,0.0]
[1777257796225,70.91,79057.81,0.0,1.0,0.0,0.0]
[1777257801258,70.91,79058.72,0.0,1.0,0.0,0.0]
[1777257806294,70.91,79059.66,0.0,1.0,0.0,0.0]
[1777257811328,70.91,79060.24,0.0,1.0,0.0,0.0]
[1777257813342,70.91,79067.76,0.0,1.0,0.0,0.0]
[1777257814348,70.91,79073.32,0.0,1.0,0.0,0.0]
[1777257815357,70.91,79073.03,0.0,1.0,0.0,0.0]
[1777257816362,70.91,79066.18,0.0,1.0,0.0,0.0]
[1777257817762,70.91,79064.66,0.0,1.0,0.0,0.0]
[1777257821398,70.91,79058.37,0.0,1.0,0.0,0.0]
[1777257826432,70.91,79059.92,0.0,1.0,0.0,0.0]
[1777257831468,70.91,79060.05,0.0,1.0,0.0,0.0]
[1777257836504,70.91,79060.78,0.0,1.0,0.0,0.0]
[1777257842544,70.91,79061.0,0.0,1.0,0.0,0.0]
[1777257847972,70.91,79060.03,0.0,1.0,0.0,0.0]
[1777257853621,70.91,79068.08,0.0,1.0,0.0,0.0]
[1777257854629,70.91,79072.18,0.0,1.0,0.0,0.0]
[1777257858042,70.91,79075.73,0.0,1.0,0.0,0.0]
[1777257863691,70.91,79083.2,0.0,1.0,0.0,0.0]
[1777257865706,70.91,79087.26,0.0,1.0,0.0,0.0]
[1777257870740,70.91,79086.94,0.0,1.0,0.0,0.0]
[1777257875776,70.91,79087.5,0.0,1.0,0.0,0.0]
[1777257880811,70.91,79087.26,0.0,1.0,0.0,0.0]
[1777257885845,70.91,79086.91,0.0,1.0,0.0,0.0]
[1777257890880,70.91,79086.92,0.0,1.0,0.0,0.0]
[1777257895916,70.91,79085.18,0.0,1.0,0.0,0.0]
[1777257898936,70.91,79077.96,0.0,1.0,0.0,0.0]
[1777257903971,70.91,79079.26,0.0,1.0,0.0,0.0]
[1777257909006,70.91,79079.49,0.0,1.0,0.0,0.0]
[1777257914041,70.91,79081.98,0.0,1.0,0.0,0.0]
[1777257917063,70.91,79084.65,0.0,1.0,0.0,0.0]
[1777257922097,70.91,79084.63,0.0,1.0,0.0,0.0]
[1777257923111,70.91,79091.2,0.0,1.0,0.0,0.0]
[1777257928160,70.91,79095.27,0.0,1.0,0.0,0.0]
[1777257931180,70.91,79092.16,0.0,1.0,0.0,0.0]
[1777257936217,70.91,79089.04,0.0,1.0,0.0,0.0]
[1777257941250,70.91,79087.7,0.0,1.0,0.0,0.0]
[1777257946285,70.91,79087.53,0.0,1.0,0.0,0.0]
[1777257948676,70.91,79095.9,0.0,1.0,0.0,0.0]
[1777257949307,70.91,79095.9,0.0,1.0,0.0,0.0]
[1777257954342,70.91,79097.08,0.0,1.0,0.0,0.0]
[1777257959376,70.91,79096.61,0.0,1.0,0.0,0.0]
[1777257964411,70.91,79097.2,0.0,1.0,0.0,0.0]
[1777257969446,70.91,79100.85,0.0,1.0,0.0,0.0]
[1777257970453,70.91,79107.97,0.0,1.0,0.0,0.0]
[1777257975488,70.91,79110.44,0.0,1.0,0.0,0.0]
[1777257980525,70.91,79114.9,0.0,1.0,0.0,0.0]
[1777257981531,70.91,79121.59,0.0,1.0,0.0,0.0]
[1777257982550,70.91,79123.41,0.0,1.0,0.0,0.0]
[1777257984553,70.91,79130.72,0.0,1.0,0.0,0.0]
[1777257985561,70.91,79131.14,0.0,1.0,0.0,0.0]
[1777257990600,70.91,79128.28,0.0,1.0,0.0,0.0]
[1777257993615,70.91,79119.7,0.0,1.0,0.0,0.0]
[1777257994623,70.91,79117.31,0.0,1.0,0.0,0.0]
[1777257999657,70.91,79120.16,0.0,1.0,0.0,0.0]
[1777258002679,70.91,79125.26,0.0,1.0,0.0,0.0]
[1777258004693,70.91,79130.48,0.0,1.0,0.0,0.0]
[1777258009106,70.91,79133.83,0.0,1.0,0.0,0.0]
[1777258012748,70.91,79128.13,0.0,1.0,0.0,0.0]
[1777258017783,70.91,79123.66,0.0,1.0,0.0,0.0]
[1777258019178,70.91,79117.75,0.0,1.0,0.0,0.0]
[1777258020804,70.91,79116.81,0.0,1.0,0.0,0.0]
[1777258026846,70.91,79117.44,0.0,1.0,0.0,0.0]
[1777258031882,70.91,79115.46,0.0,1.0,0.0,0.0]
[1777258036917,70.91,79112.7,0.0,1.0,0.0,0.0]
[1777258042958,70.91,79112.87,0.0,1.0,0.0,0.0]
[1777258043966,70.91,79103.77,0.0,1.0,0.0,0.0]
[1777258044972,70.91,79101.67,0.0,1.0,0.0,0.0]
[1777258049001,70.91,79097.94,0.0,1.0,0.0,0.0]
[1777258051014,70.91,79092.17,0.0,1.0,0.0,0.0]
[1777258055042,70.91,79085.04,0.0,1.0,0.0,0.0]
[1777258056049,70.91,79076.11,0.0,1.0,0.0,0.0]
[1777258057056,70.91,79080.03,0.0,1.0,0.0,0.0]
[1777258062091,70.91,79076.7,0.0,1.0,0.0,0.0]
[1777258067127,70.91,79075.81,0.0,1.0,0.0,0.0]
[1777258072162,70.91,79076.97,0.0,1.0,0.0,0.0]
[1777258077198,70.91,79078.52,0.0,1.0,0.0,0.0]
[1777258082235,70.91,79078.17,0.0,1.0,0.0,0.0]
[1777258084246,70.91,79091.24,0.0,1.0,0.0,0.0]
[1777258085253,70.91,79090.6,0.0,1.0,0.0,0.0]
[1777258090288,70.91,79089.59,0.0,1.0,0.0,0.0]
[1777258094316,70.91,79084.64,0.0,1.0,0.0,0.0]
[1777258099742,70.91,79081.68,0.0,1.0,0.0,0.0]
[1777258104386,70.91,79078.89,0.0,1.0,0.0,0.0]
[1777258106401,70.91,79084.3,0.0,1.0,0.0,0.0]
[1777258111442,70.91,79084.46,0.0,1.0,0.0,0.0]
[1777258112445,70.91,79099.48,0.0,1.0,0.0,0.0]
[1777258113450,70.91,79108.45,0.0,1.0,0.0,0.0]
[1777258118523,70.91,79104.48,0.0,1.0,0.0,0.0]
[1777258123557,70.91,79107.47,0.0,1.0,0.0,0.0]
[1777258124564,70.91,79102.32,0.0,1.0,0.0,0.0]
[1777258129981,70.91,79097.52,0.0,1.0,0.0,0.0]
[1777258135642,70.91,79096.07,0.0,1.0,0.0,0.0]
[1777258140678,70.91,79096.17,0.0,1.0,0.0,0.0]
[1777258145712,70.91,79095.87,0.0,1.0,0.0,0.0]
[1777258150748,70.91,79094.65,0.0,1.0,0.0,0.0]
[1777258152764,70.91,79086.76,0.0,1.0,0.0,0.0]
[1777258153769,70.91,79085.73,0.0,1.0,0.0,0.0]
[1777258157797,70.91,79080.82,0.0,1.0,0.0,0.0]
[1777258160193,70.91,79086.94,0.0,1.0,0.0,0.0]
[1777258161828,70.91,79087.06,0.0,1.0,0.0,0.0]
[1777258166860,70.91,79086.72,0.0,1.0,0.0,0.0]
[1777258171894,70.91,79096.19,0.0,1.0,0.0,0.0]
[1777258172902,70.91,79096.84,0.0,1.0,0.0,0.0]
[1777258176930,70.91,79101.32,0.0,1.0,0.0,0.0]
[1777258181965,70.91,79102.24,0.0,1.0,0.0,0.0]
[1777258187000,70.91,79098.51,0.0,1.0,0.0,0.0]
[1777258192036,70.91,79100.09,0.0,1.0,0.0,0.0]
[1777258197070,70.91,79101.15,0.0,1.0,0.0,0.0]
[1777258202112,70.91,79094.73,0.0,1.0,0.0,0.0]
[1777258204120,70.91,79092.69,0.0,1.0,0.0,0.0]
[1777258209154,70.91,79090.08,0.0,1.0,0.0,0.0]
[1777258215196,70.91,79089.84,0.0,1.0,0.0,0.0]
[1777258220231,70.91,79089.72,0.0,1.0,0.0,0.0]
[1777258225266,70.91,79083.96,0.0,1.0,0.0,0.0]
[1777258230302,70.91,79084.12,0.0,1.0,0.0,0.0]
[1777258232316,70.91,79090.69,0.0,1.0,0.0,0.0]
[1777258237350,70.91,79090.99,0.0,1.0,0.0,0.0]
[1777258242387,70.91,79091.58,0.0,1.0,0.0,0.0]
[1777258247421,70.91,79089.7,0.0,1.0,0.0,0.0]
[1777258252457,70.91,79089.67,0.0,1.0,0.0,0.0]
[1777258257495,70.91,79088.28,0.0,1.0,0.0,0.0]
[1777258262532,70.91,79086.12,0.0,1.0,0.0,0.0]
[1777258267561,70.91,79088.13,0.0,1.0,0.0,0.0]
[1777258272596,70.91,79087.75,0.0,1.0,0.0,0.0]
[1777258277631,70.91,79087.52,0.0,1.0,0.0,0.0]
[1777258282667,70.91,79085.99,0.0,1.0,0.0,0.0]
[1777258287703,70.91,79085.8,0.0,1.0,0.0,0.0]
[1777258288710,70.91,79091.28,0.0,1.0,0.0,0.0]
[1777258291106,70.91,79096.44,0.0,1.0,0.0,0.0]
[1777258292737,70.91,79100.24,0.0,1.0,0.0,0.0]
[1777258297772,70.91,79099.86,0.0,1.0,0.0,0.0]
[1777258302811,70.91,79101.39,0.0,1.0,0.0,0.0]
[1777258306838,70.91,79107.36,0.0,1.0,0.0,0.0]
[1777258311874,70.91,79109.54,0.0,1.0,0.0,0.0]
[1777258316908,70.91,79108.22,0.0,1.0,0.0,0.0]
[1777258321945,70.91,79107.13,0.0,1.0,0.0,0.0]
[1777258326979,70.91,79109.53,0.0,1.0,0.0,0.0]
[1777258329999,70.91,79114.65,0.0,1.0,0.0,0.0]
[1777258335034,70.91,79115.59,0.0,1.0,0.0,0.0]
[1777258340089,70.91,79132.37,0.0,1.0,0.0,0.0]
[1777258341465,70.91,79138.58,0.0,1.0,0.0,0.0]
[1777258342085,70.91,79138.58,0.0,1.0,0.0,0.0]
[1777258343091,70.91,79139.07,0.0,1.0,0.0,0.0]
[1777258348127,70.91,79149.77,0.0,1.0,0.0,0.0]
[1777258350140,70.91,79154.2,0.0,1.0,0.0,0.0]
[1777258353161,70.91,79156.86,0.0,1.0,0.0,0.0]
[1777258356182,70.91,79161.94,0.0,1.0,0.0,0.0]
[1777258361605,70.91,79162.03,0.0,1.0,0.0,0.0]
[1777258363235,70.91,79167.12,0.0,1.0,0.0,0.0]
[1777258364241,70.91,79171.8,0.0,1.0,0.0,0.0]
[1777258366255,70.91,79174.08,0.0,1.0,0.0,0.0]
[1777258368273,70.91,79186.69,0.0,1.0,0.0,0.0]
[1777258369281,70.91,79188.62,0.0,1.0,0.0,0.0]
[1777258374319,70.91,79192.37,0.0,1.0,0.0,0.0]
[1777258378347,70.91,79186.4,0.0,1.0,0.0,0.0]
[1777258380361,70.91,79178.8,0.0,1.0,0.0,0.0]
[1777258382376,70.91,79177.36,0.0,1.0,0.0,0.0]
[1777258384389,70.91,79182.47,0.0,1.0,0.0,0.0]
[1777258388417,70.91,79185.24,0.0,1.0,0.0,0.0]
[1777258393455,70.91,79187.99,0.0,1.0,0.0,0.0]
[1777258398492,70.91,79187.8,0.0,1.0,0.0,0.0]
[1777258400505,70.91,79181.98,0.0,1.0,0.0,0.0]
[1777258405540,70.91,79177.45,0.0,1.0,0.0,0.0]
[1777258410576,70.91,79181.4,0.0,1.0,0.0,0.0]
[1777258415610,70.91,79180.82,0.0,1.0,0.0,0.0]
[1777258420644,70.91,79182.65,0.0,1.0,0.0,0.0]
[1777258425679,70.91,79183.78,0.0,1.0,0.0,0.0]
[1777258430715,70.91,79183.69,0.0,1.0,0.0,0.0]
[1777258435750,70.91,79189.12,0.0,1.0,0.0,0.0]
[1777258440794,70.91,79190.38,0.0,1.0,0.0,0.0]
[1777258442167,70.91,79203.13,0.0,1.0,0.0,0.0]
[1777258442799,70.91,79203.06,0.0,1.0,0.0,0.0]
[1777258447833,70.91,79205.18,0.0,1.0,0.0,0.0]
[1777258452869,70.91,79202.6,0.0,1.0,0.0,0.0]
[1777258457904,70.91,79203.27,0.0,1.0,0.0,0.0]
[1777258462938,70.91,79200.48,0.0,1.0,0.0,0.0]
[1777258467974,70.91,79201.0,0.0,1.0,0.0,0.0]
[1777258473009,70.91,79204.07,0.0,1.0,0.0,0.0]
[1777258478045,70.91,79206.41,0.0,1.0,0.0,0.0]
[1777258483079,70.91,79206.69,0.0,1.0,0.0,0.0]
[1777258488117,70.91,79206.58,0.0,1.0,0.0,0.0]
[1777258493151,70.91,79203.79,0.0,1.0,0.0,0.0]
[1777258498186,70.91,79202.77,0.0,1.0,0.0,0.0]
[1777258503223,70.91,79204.89,0.0,1.0,0.0,0.0]
[1777258509266,70.91,79205.55,0.0,1.0,0.0,0.0]
[1777258514301,70.91,79204.89,0.0,1.0,0.0,0.0]
[1777258519335,70.91,79204.56,0.0,1.0,0.0,0.0]
[1777258524375,70.91,79203.75,0.0,1.0,0.0,0.0]
[1777258529409,70.91,79203.71,0.0,1.0,0.0,0.0]
[1777258534444,70.91,79202.06,0.0,1.0,0.0,0.0]
[1777258537472,70.91,79193.67,0.0,1.0,0.0,0.0]
[1777258538478,70.91,79180.79,0.0,1.0,0.0,0.0]
[1777258539486,70.91,79178.66,0.0,1.0,0.0,0.0]
[1777258543513,70.91,79184.73,0.0,1.0,0.0,0.0]
[1777258545527,70.91,79188.9,0.0,1.0,0.0,0.0]
[1777258550563,70.91,79189.73,0.0,1.0,0.0,0.0]
[1777258555598,70.91,79188.89,0.0,1.0,0.0,0.0]
[1777258559626,70.91,79182.37,0.0,1.0,0.0,0.0]
[1777258562647,70.91,79179.66,0.0,1.0,0.0,0.0]
[1777258567682,70.91,79184.43,0.0,1.0,0.0,0.0]
[1777258572717,70.91,79184.31,0.0,1.0,0.0,0.0]
[1777258577752,70.91,79184.94,0.0,1.0,0.0,0.0]
[1777258582788,70.91,79185.89,0.0,1.0,0.0,0.0]
[1777258587823,70.91,79183.3,0.0,1.0,0.0,0.0]
[1777258593223,70.91,79177.48,0.0,1.0,0.0,0.0]
[1777258596885,70.91,79172.32,0.0,1.0,0.0,0.0]
[1777258601921,70.91,79171.17,0.0,1.0,0.0,0.0]
[1777258604941,70.91,79157.51,0.0,1.0,0.0,0.0]
[1777258613362,70.91,79167.91,0.0,1.0,0.0,0.0]
[1777258614006,70.91,79167.91,0.0,1.0,0.0,0.0]
[1777258615012,70.91,79176.05,0.0,1.0,0.0,0.0]
[1777258619041,70.91,79181.98,0.0,1.0,0.0,0.0]
[1777258624076,70.91,79182.82,0.0,1.0,0.0,0.0]
[1777258629111,70.91,79180.7,0.0,1.0,0.0,0.0]
[1777258634147,70.91,79182.64,0.0,1.0,0.0,0.0]
[1777258639181,70.91,79185.85,0.0,1.0,0.0,0.0]
[1777258641195,70.91,79192.13,0.0,1.0,0.0,0.0]
[1777258648244,70.91,79190.24,0.0,1.0,0.0,0.0]
[1777258653642,70.91,79190.64,0.0,1.0,0.0,0.0]
[1777258659322,70.91,79187.89,0.0,1.0,0.0,0.0]
[1777258664356,70.91,79186.91,0.0,1.0,0.0,0.0]
[1777258665364,70.91,79174.1,0.0,1.0,0.0,0.0]
[1777258666372,70.91,79168.48,0.0,1.0,0.0,0.0]
[1777258669391,70.91,79156.91,0.0,1.0,0.0,0.0]
[1777258670399,70.91,79155.25,0.0,1.0,0.0,0.0]
[1777258675434,70.91,79157.47,0.0,1.0,0.0,0.0]
[1777258680469,70.91,79156.54,0.0,1.0,0.0,0.0]
[1777258685504,70.91,79157.41,0.0,1.0,0.0,0.0]
[1777258690545,70.91,79157.38,0.0,1.0,0.0,0.0]
[1777258695577,70.91,79157.06,0.0,1.0,0.0,0.0]
[1777258700613,70.91,79156.22,0.0,1.0,0.0,0.0]
[1777258705647,70.91,79154.56,0.0,1.0,0.0,0.0]
[1777258710683,70.91,79155.31,0.0,1.0,0.0,0.0]
[1777258713703,70.91,79152.12,0.0,1.0,0.0,0.0]
[1777258717734,70.91,79148.38,0.0,1.0,0.0,0.0]
[1777258724782,70.91,79149.03,0.0,1.0,0.0,0.0]
[1777258729819,70.91,79155.29,0.0,1.0,0.0,0.0]
[1777258731836,70.91,79156.81,0.0,1.0,0.0,0.0]
[1777258733845,70.91,79151.2,0.0,1.0,0.0,0.0]
[1777258738880,70.91,79150.54,0.0,1.0,0.0,0.0]
[1777258742908,70.91,79156.26,0.0,1.0,0.0,0.0]
[1777258747943,70.91,79155.29,0.0,1.0,0.0,0.0]
[1777258752979,70.91,79151.59,0.0,1.0,0.0,0.0]
[1777258758014,70.91,79150.73,0.0,1.0,0.0,0.0]
[1777258763059,70.91,79150.52,0.0,1.0,0.0,0.0]
[1777258770115,70.91,79148.22,0.0,1.0,0.0,0.0]
[1777258775143,70.91,79147.77,0.0,1.0,0.0,0.0]
[1777258780178,70.91,79152.1,0.0,1.0,0.0,0.0]
[1777258785213,70.91,79154.76,0.0,1.0,0.0,0.0]
[1777258790249,70.91,79150.51,0.0,1.0,0.0,0.0]
[1777258793269,70.91,79142.79,0.0,1.0,0.0,0.0]
[1777258800319,70.91,79139.53,0.0,1.0,0.0,0.0]
[1777258802334,70.91,79121.49,0.0,1.0,0.0,0.0]
[1777258803340,70.91,79114.2,0.0,1.0,0.0,0.0]
[1777258804719,70.91,79093.09,0.0,1.0,0.0,0.0]
[1777258807368,70.91,79089.4,0.0,1.0,0.0,0.0]
[1777258811399,70.91,79083.38,0.0,1.0,0.0,0.0]
[1777258816431,70.91,79095.6,0.0,1.0,0.0,0.0]
[1777258817439,70.91,79098.4,0.0,1.0,0.0,0.0]
[1777258819453,70.91,79092.82,0.0,1.0,0.0,0.0]
[1777258820463,70.91,79090.4,0.0,1.0,0.0,0.0]
[1777258823483,70.91,79122.7,0.0,1.0,0.0,0.0]
[1777258824860,70.91,79130.94,0.0,1.0,0.0,0.0]
[1777258830529,70.91,79129.81,0.0,1.0,0.0,0.0]
[1777258835564,70.91,79131.51,0.0,1.0,0.0,0.0]
[1777258839593,70.91,79125.23,0.0,1.0,0.0,0.0]
[1777258845000,70.91,79128.61,0.0,1.0,0.0,0.0]
[1777258848656,70.91,79134.87,0.0,1.0,0.0,0.0]
[1777258851678,70.91,79137.5,0.0,1.0,0.0,0.0]
[1777258855073,70.91,79131.15,0.0,1.0,0.0,0.0]
[1777258860747,70.91,79123.9,0.0,1.0,0.0,0.0]
[1777258864804,70.91,79110.93,0.0,1.0,0.0,0.0]
[1777258865808,70.91,79111.07,0.0,1.0,0.0,0.0]
[1777258870843,70.91,79110.89,0.0,1.0,0.0,0.0]
[1777258872858,70.91,79107.42,0.0,1.0,0.0,0.0]
[1777258877893,70.91,79106.7,0.0,1.0,0.0,0.0]
[1777258879906,70.91,79102.36,0.0,1.0,0.0,0.0]
[1777258884941,70.91,79097.55,0.0,1.0,0.0,0.0]
[1777258887962,70.91,79092.53,0.0,1.0,0.0,0.0]
[1777258893004,70.91,79097.05,0.0,1.0,0.0,0.0]
[1777258898036,70.91,79097.3,0.0,1.0,0.0,0.0]
[1777258904075,70.91,79097.41,0.0,1.0,0.0,0.0]
[1777258909111,70.91,79099.97,0.0,1.0,0.0,0.0]
[1777258911124,70.91,79106.38,0.0,1.0,0.0,0.0]
[1777258915153,70.91,79100.76,0.0,1.0,0.0,0.0]
[1777258920192,70.91,79101.5,0.0,1.0,0.0,0.0]
[1777258925570,70.91,79100.91,0.0,1.0,0.0,0.0]
[1777258931269,70.91,79100.89,0.0,1.0,0.0,0.0]
[1777258933292,70.91,79094.56,0.0,1.0,0.0,0.0]
[1777258938337,70.91,79093.01,0.0,1.0,0.0,0.0]
[1777258943360,70.91,79089.44,0.0,1.0,0.0,0.0]
[1777258948396,70.91,79096.1,0.0,1.0,0.0,0.0]
[1777258949403,70.91,79104.98,0.0,1.0,0.0,0.0]
[1777258954445,70.91,79108.03,0.0,1.0,0.0,0.0]
[1777258959484,70.91,79107.93,0.0,1.0,0.0,0.0]
[1777258964519,70.91,79109.97,0.0,1.0,0.0,0.0]
[1777258965853,70.91,79116.31,0.0,1.0,0.0,0.0]
[1777258967540,70.91,79118.17,0.0,1.0,0.0,0.0]
[1777258972576,70.91,79118.73,0.0,1.0,0.0,0.0]
[1777258977611,70.91,79119.45,0.0,1.0,0.0,0.0]
[1777258983653,70.91,79119.88,0.0,1.0,0.0,0.0]
[1777258988687,70.91,79120.85,0.0,1.0,0.0,0.0]
[1777258993722,70.91,79123.36,0.0,1.0,0.0,0.0]
[1777258998759,70.91,79126.88,0.0,1.0,0.0,0.0]
[1777259003793,70.91,79134.82,0.0,1.0,0.0,0.0]
[1777259004801,70.91,79140.27,0.0,1.0,0.0,0.0]
[1777259006133,70.91,79143.46,0.0,1.0,0.0,0.0]
[1777259011850,70.91,79145.16,0.0,1.0,0.0,0.0]
[1777259013863,70.91,79160.57,0.0,1.0,0.0,0.0]
[1777259014869,70.91,79168.38,0.0,1.0,0.0,0.0]
[1777259016203,70.91,79173.22,0.0,1.0,0.0,0.0]
[1777259017895,70.91,79178.26,0.0,1.0,0.0,0.0]
[1777259022928,70.91,79177.15,0.0,1.0,0.0,0.0]
[1777259027963,70.91,79175.94,0.0,1.0,0.0,0.0]
[1777259032999,70.91,79176.15,0.0,1.0,0.0,0.0]
[1777259039040,70.91,79173.53,0.0,1.0,0.0,0.0]
[1777259044079,70.91,79176.01,0.0,1.0,0.0,0.0]
[1777259046089,70.91,79181.04,0.0,1.0,0.0,0.0]
[1777259051125,70.91,79180.61,0.0,1.0,0.0,0.0]
[1777259056160,70.91,79183.38,0.0,1.0,0.0,0.0]
[1777259061213,70.91,79182.52,0.0,1.0,0.0,0.0]
[1777259066237,70.91,79182.02,0.0,1.0,0.0,0.0]
[1777259068253,70.91,79177.02,0.0,1.0,0.0,0.0]
[1777259069257,70.91,79167.92,0.0,1.0,0.0,0.0]
[1777259070265,70.91,79161.96,0.0,1.0,0.0,0.0]
[1777259075299,70.91,79159.24,0.0,1.0,0.0,0.0]
[1777259076306,70.91,79152.39,0.0,1.0,0.0,0.0]
[1777259081342,70.91,79149.73,0.0,1.0,0.0,0.0]
[1777259086693,70.91,79151.76,0.0,1.0,0.0,0.0]
[1777259094433,70.91,79153.17,0.0,1.0,0.0,0.0]
[1777259099468,70.91,79152.8,0.0,1.0,0.0,0.0]
[1777259104503,70.91,79153.85,0.0,1.0,0.0,0.0]
[1777259109539,70.91,79155.12,0.0,1.0,0.0,0.0]
[1777259114575,70.91,79150.79,0.0,1.0,0.0,0.0]
[1777259115581,70.91,79144.44,0.0,1.0,0.0,0.0]
[1777259120616,70.91,79146.39,0.0,1.0,0.0,0.0]
[1777259125650,70.91,79149.14,0.0,1.0,0.0,0.0]
[1777259131692,70.91,79148.14,0.0,1.0,0.0,0.0]
[1777259137044,70.91,79148.26,0.0,1.0,0.0,0.0]
[1777259144784,70.91,79146.16,0.0,1.0,0.0,0.0]
[1777259149819,70.91,79149.19,0.0,1.0,0.0,0.0]
[1777259150825,70.91,79148.67,0.0,1.0,0.0,0.0]
[1777259155860,70.91,79148.05,0.0,1.0,0.0,0.0]
[1777259160896,70.91,79147.66,0.0,1.0,0.0,0.0]
[1777259165936,70.91,79155.81,0.0,1.0,0.0,0.0]
[1777259167253,70.91,79162.88,0.0,1.0,0.0,0.0]
[1777259172985,70.91,79158.84,0.0,1.0,0.0,0.0]
[1777259178023,70.91,79161.17,0.0,1.0,0.0,0.0]
[1777259183059,70.91,79169.31,0.0,1.0,0.0,0.0]
[1777259185071,70.91,79171.44,0.0,1.0,0.0,0.0]
[1777259187393,70.91,79176.51,0.0,1.0,0.0,0.0]
[1777259190106,70.91,79180.27,0.0,1.0,0.0,0.0]
[1777259195142,70.91,79180.98,0.0,1.0,0.0,0.0]
[1777259200177,70.91,79179.36,0.0,1.0,0.0,0.0]
[1777259201183,70.91,79173.44,0.0,1.0,0.0,0.0]
[1777259202191,70.91,79173.04,0.0,1.0,0.0,0.0]
[1777259207226,70.91,79170.91,0.0,1.0,0.0,0.0]
[1777259212261,70.91,79171.29,0.0,1.0,0.0,0.0]
[1777259217300,70.91,79176.21,0.0,1.0,0.0,0.0]
[1777259222335,70.91,79170.82,0.0,1.0,0.0,0.0]
[1777259227370,70.91,79169.23,0.0,1.0,0.0,0.0]
[1777259229384,70.91,79156.58,0.0,1.0,0.0,0.0]
[1777259234419,70.91,79153.61,0.0,1.0,0.0,0.0]
[1777259239454,70.91,79148.04,0.0,1.0,0.0,0.0]
[1777259248517,70.91,79149.27,0.0,1.0,0.0,0.0]
[1777259253552,70.91,79149.2,0.0,1.0,0.0,0.0]
[1777259257890,70.91,79141.71,0.0,1.0,0.0,0.0]
[1777259259594,70.91,79139.5,0.0,1.0,0.0,0.0]
[1777259264629,70.91,79140.74,0.0,1.0,0.0,0.0]
[1777259269664,70.91,79142.26,0.0,1.0,0.0,0.0]
[1777259272686,70.91,79148.12,0.0,1.0,0.0,0.0]
[1777259278030,70.91,79145.78,0.0,1.0,0.0,0.0]
[1777259282757,70.91,79154.43,0.0,1.0,0.0,0.0]
[1777259283763,70.91,79167.43,0.0,1.0,0.0,0.0]
[1777259284770,70.91,79172.52,0.0,1.0,0.0,0.0]
[1777259289805,70.91,79175.71,0.0,1.0,0.0,0.0]
[1777259294840,70.91,79180.17,0.0,1.0,0.0,0.0]
[1777259298170,70.91,79188.09,0.0,1.0,0.0,0.0]
[1777259299876,70.91,79188.4,0.0,1.0,0.0,0.0]
[1777259300882,70.91,79180.75,0.0,1.0,0.0,0.0]
[1777259301890,70.91,79173.74,0.0,1.0,0.0,0.0]
[1777259302896,70.91,79173.27,0.0,1.0,0.0,0.0]
[1777259308240,70.91,79173.49,0.0,1.0,0.0,0.0]
[1777259313975,70.91,79170.89,0.0,1.0,0.0,0.0]
[1777259315989,70.91,79163.48,0.0,1.0,0.0,0.0]
[1777259316995,70.91,79164.87,0.0,1.0,0.0,0.0]
[1777259322037,70.91,79164.75,0.0,1.0,0.0,0.0]
[1777259324046,70.91,79165.71,0.0,1.0,0.0,0.0]
[1777259327067,70.91,79171.88,0.0,1.0,0.0,0.0]
[1777259328380,70.91,79177.21,0.0,1.0,0.0,0.0]
[1777259334117,70.91,79175.51,0.0,1.0,0.0,0.0]
[1777259339152,70.91,79170.6,0.0,1.0,0.0,0.0]
[1777259344186,70.91,79170.88,0.0,1.0,0.0,0.0]
[1777259349222,70.91,79173.73,0.0,1.0,0.0,0.0]
[1777259353249,70.91,79180.7,0.0,1.0,0.0,0.0]
[1777259354256,70.91,79181.98,0.0,1.0,0.0,0.0]
[1777259359291,70.91,79186.83,0.0,1.0,0.0,0.0]
[1777259364326,70.91,79189.74,0.0,1.0,0.0,0.0]
[1777259371381,70.91,79190.46,0.0,1.0,0.0,0.0]
[1777259376411,70.91,79191.53,0.0,1.0,0.0,0.0]
[1777259380439,70.91,79196.65,0.0,1.0,0.0,0.0]
[1777259385476,70.91,79197.99,0.0,1.0,0.0,0.0]
[1777259390511,70.91,79198.65,0.0,1.0,0.0,0.0]
[1777259395545,70.91,79200.36,0.0,1.0,0.0,0.0]
[1777259400580,70.91,79203.28,0.0,1.0,0.0,0.0]
[1777259405615,70.91,79204.9,0.0,1.0,0.0,0.0]
[1777259410650,70.91,79204.88,0.0,1.0,0.0,0.0]
[1777259416692,70.91,79205.09,0.0,1.0,0.0,0.0]
[1777259421730,70.91,79208.07,0.0,1.0,0.0,0.0]
[1777259426803,70.91,79208.25,0.0,1.0,0.0,0.0]
[1777259434860,70.91,79209.34,0.0,1.0,0.0,0.0]
[1777259437881,70.91,79221.96,0.0,1.0,0.0,0.0]
[1777259442915,70.91,79224.05,0.0,1.0,0.0,0.0]
[1777259447950,70.91,79225.42,0.0,1.0,0.0,0.0]
[1777259452987,70.91,79225.49,0.0,1.0,0.0,0.0]
[1777259459305,70.91,79224.12,0.0,1.0,0.0,0.0]
[1777259465071,70.91,79223.54,0.0,1.0,0.0,0.0]
[1777259467085,70.91,79218.15,0.0,1.0,0.0,0.0]
[1777259468092,70.91,79215.59,0.0,1.0,0.0,0.0]
[1777259473128,70.91,79216.95,0.0,1.0,0.0,0.0]
[1777259477155,70.91,79211.22,0.0,1.0,0.0,0.0]
[1777259482190,70.91,79212.13,0.0,1.0,0.0,0.0]
[1777259487225,70.91,79211.02,0.0,1.0,0.0,0.0]
[1777259492261,70.91,79210.88,0.0,1.0,0.0,0.0]
[1777259497295,70.91,79209.1,0.0,1.0,0.0,0.0]
[1777259502331,70.91,79206.39,0.0,1.0,0.0,0.0]
[1777259507366,70.91,79207.66,0.0,1.0,0.0,0.0]
[1777259512401,70.91,79207.18,0.0,1.0,0.0,0.0]
[1777259517438,70.91,79204.48,0.0,1.0,0.0,0.0]
[1777259522473,70.91,79208.2,0.0,1.0,0.0,0.0]
[1777259526504,70.91,79213.63,0.0,1.0,0.0,0.0]
[1777259531537,70.91,79215.27,0.0,1.0,0.0,0.0]
[1777259535564,70.91,79210.38,0.0,1.0,0.0,0.0]
[1777259540603,70.91,79209.53,0.0,1.0,0.0,0.0]
[1777259545638,70.91,79206.73,0.0,1.0,0.0,0.0]
[1777259550673,70.91,79207.04,0.0,1.0,0.0,0.0]
[1777259555709,70.91,79205.19,0.0,1.0,0.0,0.0]
[1777259558730,70.91,79211.6,0.0,1.0,0.0,0.0]
[1777259563769,70.91,79227.45,0.0,1.0,0.0,0.0]
[1777259566792,70.91,79233.56,0.0,1.0,0.0,0.0]
[1777259571824,70.91,79232.24,0.0,1.0,0.0,0.0]
[1777259573839,70.91,79239.59,0.0,1.0,0.0,0.0]
[1777259578875,70.91,79235.62,0.0,1.0,0.0,0.0]
[1777259583908,70.91,79232.47,0.0,1.0,0.0,0.0]
[1777259587936,70.91,79225.39,0.0,1.0,0.0,0.0]
[1777259590227,70.91,79219.28,0.0,1.0,0.0,0.0]
[1777259595995,70.91,79220.16,0.0,1.0,0.0,0.0]
[1777259602035,70.91,79221.7,0.0,1.0,0.0,0.0]
[1777259607070,70.91,79222.67,0.0,1.0,0.0,0.0]
[1777259610368,70.91,79230.38,0.0,1.0,0.0,0.0]
[1777259611098,70.91,79230.17,0.0,1.0,0.0,0.0]
[1777259616133,70.91,79230.09,0.0,1.0,0.0,0.0]
[1777259621168,70.91,79228.87,0.0,1.0,0.0,0.0]
[1777259626204,70.91,79223.8,0.0,1.0,0.0,0.0]
[1777259628217,70.91,79231.24,0.0,1.0,0.0,0.0]
[1777259633256,70.91,79230.22,0.0,1.0,0.0,0.0]
[1777259638287,70.91,79227.6,0.0,1.0,0.0,0.0]
[1777259640579,70.91,79220.98,0.0,1.0,0.0,0.0]
[1777259642315,70.91,79221.99,0.0,1.0,0.0,0.0]
[1777259644330,70.91,79230.62,0.0,1.0,0.0,0.0]
[1777259645337,70.91,79239.02,0.0,1.0,0.0,0.0]
[1777259646344,70.91,79241.86,0.0,1.0,0.0,0.0]
[1777259650653,70.91,79250.18,0.0,1.0,0.0,0.0]
[1777259652396,70.91,79247.07,0.0,1.0,0.0,0.0]
[1777259654401,70.91,79240.93,0.0,1.0,0.0,0.0]
[1777259659436,70.91,79241.27,0.0,1.0,0.0,0.0]
[1777259664472,70.91,79240.28,0.0,1.0,0.0,0.0]
[1777259666484,70.91,79235.01,0.0,1.0,0.0,0.0]
[1777259671519,70.91,79231.78,0.0,1.0,0.0,0.0]
[1777259676555,70.91,79231.03,0.0,1.0,0.0,0.0]
[1777259681590,70.91,79228.94,0.0,1.0,0.0,0.0]
[1777259684611,70.91,79222.38,0.0,1.0,0.0,0.0]
[1777259686624,70.91,79218.48,0.0,1.0,0.0,0.0]
[1777259691659,70.91,79217.81,0.0,1.0,0.0,0.0]
[1777259696700,70.91,79216.65,0.0,1.0,0.0,0.0]
[1777259701733,70.91,79217.97,0.0,1.0,0.0,0.0]
[1777259702739,70.91,79206.02,0.0,1.0,0.0,0.0]
[1777259704757,70.91,79200.5,0.0,1.0,0.0,0.0]
[1777259708781,70.91,79194.92,0.0,1.0,0.0,0.0]
[1777259713816,70.91,79197.03,0.0,1.0,0.0,0.0]
[1777259718852,70.91,79194.96,0.0,1.0,0.0,0.0]
[1777259723889,70.91,79197.22,0.0,1.0,0.0,0.0]
[1777259728922,70.91,79196.62,0.0,1.0,0.0,0.0]
[1777259731945,70.91,79193.06,0.0,1.0,0.0,0.0]
[1777259737986,70.91,79193.74,0.0,1.0,0.0,0.0]
[1777259744029,70.91,79195.01,0.0,1.0,0.0,0.0]
[1777259749064,70.91,79195.95,0.0,1.0,0.0,0.0]
[1777259754098,70.91,79200.71,0.0,1.0,0.0,0.0]
[1777259759133,70.91,79199.2,0.0,1.0,0.0,0.0]
[1777259764170,70.91,79200.91,0.0,1.0,0.0,0.0]
[1777259769204,70.91,79200.71,0.0,1.0,0.0,0.0]
[1777259774238,70.91,79201.91,0.0,1.0,0.0,0.0]
[1777259780281,70.91,79201.55,0.0,1.0,0.0,0.0]
[1777259785316,70.91,79207.8,0.0,1.0,0.0,0.0]
[1777259786322,70.91,79207.36,0.0,1.0,0.0,0.0]
[1777259787329,70.91,79214.22,0.0,1.0,0.0,0.0]
[1777259791636,70.91,79209.69,0.0,1.0,0.0,0.0]
[1777259795385,70.91,79198.83,0.0,1.0,0.0,0.0]
[1777259796392,70.91,79190.53,0.0,1.0,0.0,0.0]
[1777259797403,70.91,79192.91,0.0,1.0,0.0,0.0]
[1777259802435,70.91,79194.47,0.0,1.0,0.0,0.0]
[1777259807471,70.91,79195.33,0.0,1.0,0.0,0.0]
[1777259811776,70.91,79204.47,0.0,1.0,0.0,0.0]
[1777259814520,70.91,79205.18,0.0,1.0,0.0,0.0]
[1777259819555,70.91,79202.89,0.0,1.0,0.0,0.0]
[1777259824590,70.91,79213.64,0.0,1.0,0.0,0.0]
[1777259825596,70.91,79222.86,0.0,1.0,0.0,0.0]
[1777259826604,70.91,79226.34,0.0,1.0,0.0,0.0]
[1777259827611,70.91,79235.1,0.0,1.0,0.0,0.0]
[1777259828617,70.91,79239.0,0.0,1.0,0.0,0.0]
[1777259830631,70.91,79245.99,0.0,1.0,0.0,0.0]
[1777259831917,70.91,79248.98,0.0,1.0,0.0,0.0]
[1777259835666,70.91,79254.31,0.0,1.0,0.0,0.0]
[1777259840702,70.91,79254.84,0.0,1.0,0.0,0.0]
[1777259845736,70.91,79254.73,0.0,1.0,0.0,0.0]
[1777259850774,70.91,79251.06,0.0,1.0,0.0,0.0]
[1777259852056,70.91,79247.97,0.0,1.0,0.0,0.0]
[1777259857822,70.91,79247.59,0.0,1.0,0.0,0.0]
[1777259862856,70.91,79242.75,0.0,1.0,0.0,0.0]
[1777259864872,70.91,79241.26,0.0,1.0,0.0,0.0]
[1777259869905,70.91,79236.26,0.0,1.0,0.0,0.0]
[1777259873934,70.91,79229.52,0.0,1.0,0.0,0.0]
[1777259874942,70.91,79224.76,0.0,1.0,0.0,0.0]
[1777259877962,70.91,79217.17,0.0,1.0,0.0,0.0]
[1777259884005,70.91,79219.65,0.0,1.0,0.0,0.0]
[1777259889039,70.91,79220.75,0.0,1.0,0.0,0.0]
[1777259894074,70.91,79223.68,0.0,1.0,0.0,0.0]
[1777259899109,70.91,79223.37,0.0,1.0,0.0,0.0]
[1777259905151,70.91,79226.91,0.0,1.0,0.0,0.0]
[1777259907165,70.91,79233.39,0.0,1.0,0.0,0.0]
[1777259912201,70.91,79234.48,0.0,1.0,0.0,0.0]
[1777259917235,70.91,79233.09,0.0,1.0,0.0,0.0]
[1777259920257,70.91,79227.19,0.0,1.0,0.0,0.0]
[1777259925291,70.91,79226.94,0.0,1.0,0.0,0.0]
[1777259929321,70.91,79201.52,0.0,1.0,0.0,0.0]
[1777259930356,70.91,79189.38,0.0,1.0,0.0,0.0]
[1777259932624,70.91,79174.51,0.0,1.0,0.0,0.0]
[1777259933349,70.91,79174.38,0.0,1.0,0.0,0.0]
[1777259934356,70.91,79168.67,0.0,1.0,0.0,0.0]
[1777259937376,70.91,79174.56,0.0,1.0,0.0,0.0]
[1777259938383,70.91,79181.79,0.0,1.0,0.0,0.0]
[1777259941404,70.91,79187.73,0.0,1.0,0.0,0.0]
[1777259946440,70.91,79192.11,0.0,1.0,0.0,0.0]
[1777259948454,70.91,79200.08,0.0,1.0,0.0,0.0]
[1777259953493,70.91,79202.66,0.0,1.0,0.0,0.0]
[1777259955504,70.91,79208.74,0.0,1.0,0.0,0.0]
[1777259957519,70.91,79224.8,0.0,1.0,0.0,0.0]
[1777259958525,70.91,79224.91,0.0,1.0,0.0,0.0]
[1777259959532,70.91,79237.05,0.0,1.0,0.0,0.0]
[1777259964567,70.91,79234.94,0.0,1.0,0.0,0.0]
[1777259969602,70.91,79233.24,0.0,1.0,0.0,0.0]
[1777259974638,70.91,79234.75,0.0,1.0,0.0,0.0]
[1777259979673,70.91,79238.85,0.0,1.0,0.0,0.0]
[1777259982975,70.91,79246.06,0.0,1.0,0.0,0.0]
[1777259985715,70.91,79239.8,0.0,1.0,0.0,0.0]
[1777259986727,70.91,79237.4,0.0,1.0,0.0,0.0]
[1777259988739,70.91,79244.75,0.0,1.0,0.0,0.0]
[1777259989749,70.91,79241.52,0.0,1.0,0.0,0.0]
[1777259993051,70.91,79237.66,0.0,1.0,0.0,0.0]
[1777259998810,70.91,79236.31,0.0,1.0,0.0,0.0]
[1777260004855,70.91,79236.87,0.0,1.0,0.0,0.0]
[1777260007874,70.91,79244.42,0.0,1.0,0.0,0.0]
[1777260013191,70.91,79245.29,0.0,1.0,0.0,0.0]
[1777260018950,70.91,79243.39,0.0,1.0,0.0,0.0]
[1777260021972,70.91,79237.11,0.0,1.0,0.0,0.0]
[1777260023262,70.91,79232.42,0.0,1.0,0.0,0.0]
[1777260029021,70.91,79228.84,0.0,1.0,0.0,0.0]
[1777260034057,70.91,79231.35,0.0,1.0,0.0,0.0]
[1777260037077,70.91,79236.89,0.0,1.0,0.0,0.0]
[1777260040101,70.91,79244.77,0.0,1.0,0.0,0.0]
[1777260045138,70.91,79242.3,0.0,1.0,0.0,0.0]
[1777260050170,70.91,79242.88,0.0,1.0,0.0,0.0]
[1777260055205,70.91,79242.08,0.0,1.0,0.0,0.0]
[1777260060239,70.91,79245.0,0.0,1.0,0.0,0.0]
[1777260065275,70.91,79242.39,0.0,1.0,0.0,0.0]
[1777260070311,70.91,79243.51,0.0,1.0,0.0,0.0]
[1777260072324,70.91,79250.26,0.0,1.0,0.0,0.0]
[1777260074342,70.91,79255.14,0.0,1.0,0.0,0.0]
[1777260079374,70.91,79252.07,0.0,1.0,0.0,0.0]
[1777260084408,70.91,79250.77,0.0,1.0,0.0,0.0]
[1777260089444,70.91,79251.38,0.0,1.0,0.0,0.0]
[1777260091457,70.91,79259.35,0.0,1.0,0.0,0.0]
[1777260093770,70.91,79251.98,0.0,1.0,0.0,0.0]
[1777260094478,70.91,79251.98,0.0,1.0,0.0,0.0]
[1777260099513,70.91,79247.39,0.0,1.0,0.0,0.0]
[1777260102535,70.91,79242.03,0.0,1.0,0.0,0.0]
[1777260103842,70.91,79249.94,0.0,1.0,0.0,0.0]
[1777260109583,70.91,79249.55,0.0,1.0,0.0,0.0]
[1777260113621,70.91,79236.34,0.0,1.0,0.0,0.0]
[1777260114623,70.91,79236.33,0.0,1.0,0.0,0.0]
[1777260116638,70.91,79230.91,0.0,1.0,0.0,0.0]
[1777260118651,70.91,79225.77,0.0,1.0,0.0,0.0]
[1777260121673,70.91,79230.79,0.0,1.0,0.0,0.0]
[1777260123983,70.91,79239.84,0.0,1.0,0.0,0.0]
[1777260129730,70.91,79245.58,0.0,1.0,0.0,0.0]
[1777260134764,70.91,79246.21,0.0,1.0,0.0,0.0]
[1777260137784,70.91,79240.36,0.0,1.0,0.0,0.0]
[1777260138793,70.91,79236.88,0.0,1.0,0.0,0.0]
[1777260144123,70.91,79236.94,0.0,1.0,0.0,0.0]
[1777260146847,70.91,79221.26,0.0,1.0,0.0,0.0]
[1777260147855,70.91,79204.38,0.0,1.0,0.0,0.0]
[1777260148862,70.91,79207.18,0.0,1.0,0.0,0.0]
[1777260152889,70.91,79212.66,0.0,1.0,0.0,0.0]
[1777260157925,70.91,79214.98,0.0,1.0,0.0,0.0]
[1777260161952,70.91,79209.51,0.0,1.0,0.0,0.0]
[1777260165980,70.91,79200.83,0.0,1.0,0.0,0.0]
[1777260171028,70.91,79203.64,0.0,1.0,0.0,0.0]
[1777260173044,70.91,79209.01,0.0,1.0,0.0,0.0]
[1777260178084,70.91,79212.17,0.0,1.0,0.0,0.0]
[1777260180098,70.91,79219.05,0.0,1.0,0.0,0.0]
[1777260181104,70.91,79224.31,0.0,1.0,0.0,0.0]
[1777260184403,70.91,79223.3,0.0,1.0,0.0,0.0]
[1777260186141,70.91,79228.45,0.0,1.0,0.0,0.0]
[1777260187146,70.91,79234.14,0.0,1.0,0.0,0.0]
[1777260188153,70.91,79236.62,0.0,1.0,0.0,0.0]
[1777260193189,70.91,79247.3,0.0,1.0,0.0,0.0]
[1777260194484,70.91,79251.17,0.0,1.0,0.0,0.0]
[1777260197216,70.91,79242.5,0.0,1.0,0.0,0.0]
[1777260198224,70.91,79236.65,0.0,1.0,0.0,0.0]
[1777260199231,70.91,79234.22,0.0,1.0,0.0,0.0]
[1777260200239,70.91,79227.9,0.0,1.0,0.0,0.0]
[1777260201245,70.91,79222.83,0.0,1.0,0.0,0.0]
[1777260206279,70.91,79224.46,0.0,1.0,0.0,0.0]
[1777260211314,70.91,79234.2,0.0,1.0,0.0,0.0]
[1777260213329,70.91,79239.89,0.0,1.0,0.0,0.0]
[1777260218365,70.91,79241.14,0.0,1.0,0.0,0.0]
[1777260223399,70.91,79239.82,0.0,1.0,0.0,0.0]
[1777260228434,70.91,79239.32,0.0,1.0,0.0,0.0]
[1777260233470,70.91,79235.68,0.0,1.0,0.0,0.0]
[1777260237497,70.91,79228.79,0.0,1.0,0.0,0.0]
[1777260242532,70.91,79224.16,0.0,1.0,0.0,0.0]
[1777260247568,70.91,79221.68,0.0,1.0,0.0,0.0]
[1777260252605,70.91,79229.22,0.0,1.0,0.0,0.0]
[1777260254908,70.91,79235.84,0.0,1.0,0.0,0.0]
[1777260260659,70.91,79234.11,0.0,1.0,0.0,0.0]
[1777260264981,70.91,79239.66,0.0,1.0,0.0,0.0]
[1777260269722,70.91,79245.41,0.0,1.0,0.0,0.0]
[1777260275055,70.91,79246.85,0.0,1.0,0.0,0.0]
[1777260280804,70.91,79247.24,0.0,1.0,0.0,0.0]
[1777260285834,70.91,79242.72,0.0,1.0,0.0,0.0]
[1777260290869,70.91,79242.58,0.0,1.0,0.0,0.0]
[1777260295904,70.91,79242.66,0.0,1.0,0.0,0.0]
[1777260300939,70.91,79241.7,0.0,1.0,0.0,0.0]
[1777260305974,70.91,79242.15,0.0,1.0,0.0,0.0]
[1777260311009,70.91,79245.32,0.0,1.0,0.0,0.0]
[1777260316047,70.91,79244.5,0.0,1.0,0.0,0.0]
[1777260321082,70.91,79243.37,0.0,1.0,0.0,0.0]
[1777260323095,70.91,79234.01,0.0,1.0,0.0,0.0]
[1777260324102,70.91,79232.8,0.0,1.0,0.0,0.0]
[1777260325408,70.91,79224.94,0.0,1.0,0.0,0.0]
[1777260331151,70.91,79225.24,0.0,1.0,0.0,0.0]
[1777260336187,70.91,79224.92,0.0,1.0,0.0,0.0]
[1777260341225,70.91,79225.99,0.0,1.0,0.0,0.0]
[1777260346259,70.91,79227.1,0.0,1.0,0.0,0.0]
[1777260351294,70.91,79224.01,0.0,1.0,0.0,0.0]
[1777260354352,70.91,79219.89,0.0,1.0,0.0,0.0]
[1777260359354,70.91,79219.92,0.0,1.0,0.0,0.0]
[1777260364389,70.91,79217.64,0.0,1.0,0.0,0.0]
[1777260369425,70.91,79218.1,0.0,1.0,0.0,0.0]
[1777260372447,70.91,79225.48,0.0,1.0,0.0,0.0]
[1777260377482,70.91,79227.1,0.0,1.0,0.0,0.0]
[1777260382515,70.91,79228.84,0.0,1.0,0.0,0.0]
[1777260388558,70.91,79231.94,0.0,1.0,0.0,0.0]
[1777260391580,70.91,79240.22,0.0,1.0,0.0,0.0]
[1777260396614,70.91,79238.83,0.0,1.0,0.0,0.0]
[1777260402657,70.91,79239.4,0.0,1.0,0.0,0.0]
[1777260407692,70.91,79240.01,0.0,1.0,0.0,0.0]
[1777260412732,70.91,79239.92,0.0,1.0,0.0,0.0]
[1777260413739,70.91,79245.03,0.0,1.0,0.0,0.0]
[1777260416041,70.91,79251.64,0.0,1.0,0.0,0.0]
[1777260421795,70.91,79245.74,0.0,1.0,0.0,0.0]
[1777260426831,70.91,79245.34,0.0,1.0,0.0,0.0]
[1777260431865,70.91,79245.94,0.0,1.0,0.0,0.0]
[1777260436900,70.91,79245.25,0.0,1.0,0.0,0.0]
[1777260441936,70.91,79243.18,0.0,1.0,0.0,0.0]
[1777260446971,70.91,79245.24,0.0,1.0,0.0,0.0]
[1777260452007,70.91,79245.18,0.0,1.0,0.0,0.0]
[1777260457041,70.91,79244.74,0.0,1.0,0.0,0.0]
[1777260461068,70.91,79251.69,0.0,1.0,0.0,0.0]
[1777260466393,70.91,79253.73,0.0,1.0,0.0,0.0]
[1777260468117,70.91,79247.89,0.0,1.0,0.0,0.0]
[1777260469125,70.91,79242.14,0.0,1.0,0.0,0.0]
[1777260470131,70.91,79241.22,0.0,1.0,0.0,0.0]
[1777260475166,70.91,79244.35,0.0,1.0,0.0,0.0]
[1777260480202,70.91,79244.7,0.0,1.0,0.0,0.0]
[1777260485236,70.91,79246.55,0.0,1.0,0.0,0.0]
[1777260490271,70.91,79246.03,0.0,1.0,0.0,0.0]
[1777260495306,70.91,79242.7,0.0,1.0,0.0,0.0]
[1777260496604,70.91,79238.23,0.0,1.0,0.0,0.0]
[1777260503362,70.91,79239.17,0.0,1.0,0.0,0.0]
[1777260508397,70.91,79239.8,0.0,1.0,0.0,0.0]
[1777260513433,70.91,79239.88,0.0,1.0,0.0,0.0]
[1777260518468,70.91,79241.63,0.0,1.0,0.0,0.0]
[1777260523502,70.91,79242.41,0.0,1.0,0.0,0.0]
[1777260528539,70.91,79244.81,0.0,1.0,0.0,0.0]
[1777260533573,70.91,79242.48,0.0,1.0,0.0,0.0]
[1777260538608,70.91,79241.1,0.0,1.0,0.0,0.0]
[1777260543647,70.91,79245.44,0.0,1.0,0.0,0.0]
[1777260548679,70.91,79246.29,0.0,1.0,0.0,0.0]
[1777260553714,70.91,79245.6,0.0,1.0,0.0,0.0]
[1777260559756,70.91,79247.04,0.0,1.0,0.0,0.0]
[1777260564791,70.91,79246.53,0.0,1.0,0.0,0.0]
[1777260570832,70.91,79245.02,0.0,1.0,0.0,0.0]
[1777260575868,70.91,79243.79,0.0,1.0,0.0,0.0]
[1777260579896,70.91,79236.53,0.0,1.0,0.0,0.0]
[1777260584930,70.91,79234.67,0.0,1.0,0.0,0.0]
[1777260589965,70.91,79237.87,0.0,1.0,0.0,0.0]
[1777260595002,70.91,79237.74,0.0,1.0,0.0,0.0]
[1777260600071,70.91,79236.11,0.0,1.0,0.0,0.0]
[1777260603092,70.91,79253.16,0.0,1.0,0.0,0.0]
[1777260608127,70.91,79251.82,0.0,1.0,0.0,0.0]
[1777260613162,70.91,79253.65,0.0,1.0,0.0,0.0]
[1777260618198,70.91,79252.2,0.0,1.0,0.0,0.0]
[1777260619205,70.91,79245.84,0.0,1.0,0.0,0.0]
[1777260624240,70.91,79253.06,0.0,1.0,0.0,0.0]
[1777260629274,70.91,79255.09,0.0,1.0,0.0,0.0]
[1777260632295,70.91,79263.03,0.0,1.0,0.0,0.0]
[1777260635316,70.91,79267.42,0.0,1.0,0.0,0.0]
[1777260640352,70.91,79272.06,0.0,1.0,0.0,0.0]
[1777260645387,70.91,79273.72,0.0,1.0,0.0,0.0]
[1777260647662,70.91,79280.54,0.0,1.0,0.0,0.0]
[1777260651429,70.91,79291.63,0.0,1.0,0.0,0.0]
[1777260652436,70.91,79297.16,0.0,1.0,0.0,0.0]
[1777260653442,70.91,79296.57,0.0,1.0,0.0,0.0]
[1777260658477,70.91,79294.47,0.0,1.0,0.0,0.0]
[1777260663516,70.91,79295.03,0.0,1.0,0.0,0.0]
[1777260666539,70.91,79302.24,0.0,1.0,0.0,0.0]
[1777260668551,70.91,79300.2,0.0,1.0,0.0,0.0]
[1777260671580,70.91,79297.15,0.0,1.0,0.0,0.0]
[1777260673588,70.91,79286.04,0.0,1.0,0.0,0.0]
[1777260674605,70.91,79281.88,0.0,1.0,0.0,0.0]
[1777260679633,70.91,79280.82,0.0,1.0,0.0,0.0]
[1777260680640,70.91,79275.31,0.0,1.0,0.0,0.0]
[1777260681648,70.91,79271.73,0.0,1.0,0.0,0.0]
[1777260683660,70.91,79269.64,0.0,1.0,0.0,0.0]
[1777260686682,70.91,79276.3,0.0,1.0,0.0,0.0]
[1777260687943,70.91,79279.65,0.0,1.0,0.0,0.0]
[1777260693735,70.91,79281.96,0.0,1.0,0.0,0.0]
[1777260698014,70.91,79291.12,0.0,1.0,0.0,0.0]
[1777260699774,70.91,79291.54,0.0,1.0,0.0,0.0]
[1777260704808,70.91,79292.78,0.0,1.0,0.0,0.0]
[1777260707829,70.91,79284.33,0.0,1.0,0.0,0.0]
[1777260712865,70.91,79278.31,0.0,1.0,0.0,0.0]
[1777260716893,70.91,79283.98,0.0,1.0,0.0,0.0]
[1777260721928,70.91,79284.08,0.0,1.0,0.0,0.0]
[1777260726963,70.91,79287.13,0.0,1.0,0.0,0.0]
[1777260731997,70.91,79285.03,0.0,1.0,0.0,0.0]
[1777260735023,70.91,79279.56,0.0,1.0,0.0,0.0]
[1777260737034,70.91,79273.7,0.0,1.0,0.0,0.0]
[1777260738041,70.91,79254.82,0.0,1.0,0.0,0.0]
[1777260739047,70.91,79238.19,0.0,1.0,0.0,0.0]
[1777260744083,70.91,79234.3,0.0,1.0,0.0,0.0]
[1777260750126,70.91,79233.52,0.0,1.0,0.0,0.0]
[1777260755161,70.91,79231.2,0.0,1.0,0.0,0.0]
[1777260758436,70.91,79226.08,0.0,1.0,0.0,0.0]
[1777260764222,70.91,79230.27,0.0,1.0,0.0,0.0]
[1777260769257,70.91,79233.03,0.0,1.0,0.0,0.0]
[1777260774292,70.91,79232.72,0.0,1.0,0.0,0.0]
[1777260779327,70.91,79235.24,0.0,1.0,0.0,0.0]
[1777260784362,70.91,79235.65,0.0,1.0,0.0,0.0]
[1777260789397,70.91,79238.12,0.0,1.0,0.0,0.0]
[1777260794433,70.91,79237.76,0.0,1.0,0.0,0.0]
[1777260799467,70.91,79238.56,0.0,1.0,0.0,0.0]
[1777260804502,70.91,79239.92,0.0,1.0,0.0,0.0]
[1777260809537,70.91,79239.94,0.0,1.0,0.0,0.0]
[1777260814573,70.91,79240.19,0.0,1.0,0.0,0.0]
[1777260819607,70.91,79240.09,0.0,1.0,0.0,0.0]
[1777260824643,70.91,79240.17,0.0,1.0,0.0,0.0]
[1777260829677,70.91,79239.93,0.0,1.0,0.0,0.0]
[1777260834713,70.91,79240.05,0.0,1.0,0.0,0.0]
[1777260839750,70.91,79241.7,0.0,1.0,0.0,0.0]
[1777260840755,70.91,79250.22,0.0,1.0,0.0,0.0]
[1777260841762,70.91,79247.16,0.0,1.0,0.0,0.0]
[1777260843776,70.91,79253.48,0.0,1.0,0.0,0.0]
[1777260844783,70.91,79256.66,0.0,1.0,0.0,0.0]
[1777260849069,70.91,79259.26,0.0,1.0,0.0,0.0]
[1777260854853,70.91,79260.33,0.0,1.0,0.0,0.0]
[1777260859889,70.91,79261.35,0.0,1.0,0.0,0.0]
[1777260864923,70.91,79261.73,0.0,1.0,0.0,0.0]
[1777260868952,70.91,79252.59,0.0,1.0,0.0,0.0]
[1777260873986,70.91,79251.87,0.0,1.0,0.0,0.0]
[1777260879022,70.91,79252.48,0.0,1.0,0.0,0.0]
[1777260884058,70.91,79253.29,0.0,1.0,0.0,0.0]
[1777260889099,70.91,79255.61,0.0,1.0,0.0,0.0]
[1777260894129,70.91,79253.9,0.0,1.0,0.0,0.0]
[1777260899163,70.91,79252.9,0.0,1.0,0.0,0.0]
[1777260906212,70.91,79252.9,0.0,1.0,0.0,0.0]
[1777260912256,70.91,79251.33,0.0,1.0,0.0,0.0]
[1777260917290,70.91,79247.48,0.0,1.0,0.0,0.0]
[1777260919597,70.91,79241.27,0.0,1.0,0.0,0.0]
[1777260922325,70.91,79234.45,0.0,1.0,0.0,0.0]
[1777260927360,70.91,79232.24,0.0,1.0,0.0,0.0]
[1777260929666,70.91,79239.69,0.0,1.0,0.0,0.0]
[1777260935416,70.91,79239.21,0.0,1.0,0.0,0.0]
[1777260939736,70.91,79245.1,0.0,1.0,0.0,0.0]
[1777260945486,70.91,79240.25,0.0,1.0,0.0,0.0]
[1777260950522,70.91,79240.36,0.0,1.0,0.0,0.0]
[1777260955558,70.91,79239.29,0.0,1.0,0.0,0.0]
[1777260960592,70.91,79236.29,0.0,1.0,0.0,0.0]
[1777260961598,70.91,79230.81,0.0,1.0,0.0,0.0]
[1777260962605,70.91,79219.08,0.0,1.0,0.0,0.0]
[1777260964620,70.91,79212.81,0.0,1.0,0.0,0.0]
[1777260969947,70.91,79210.71,0.0,1.0,0.0,0.0]
[1777260972677,70.91,79197.85,0.0,1.0,0.0,0.0]
[1777260973685,70.91,79198.17,0.0,1.0,0.0,0.0]
[1777260976705,70.91,79184.62,0.0,1.0,0.0,0.0]
[1777260977710,70.91,79178.19,0.0,1.0,0.0,0.0]
[1777260978717,70.91,79178.66,0.0,1.0,0.0,0.0]
[1777260983757,70.91,79179.8,0.0,1.0,0.0,0.0]
[1777260988787,70.91,79176.56,0.0,1.0,0.0,0.0]
[1777260993823,70.91,79177.27,0.0,1.0,0.0,0.0]
[1777260998865,70.91,79183.72,0.0,1.0,0.0,0.0]
[1777261001887,70.91,79193.0,0.0,1.0,0.0,0.0]
[1777261002892,70.91,79193.87,0.0,1.0,0.0,0.0]
[1777261005913,70.91,79199.05,0.0,1.0,0.0,0.0]
[1777261006920,70.91,79206.07,0.0,1.0,0.0,0.0]
[1777261007927,70.91,79210.69,0.0,1.0,0.0,0.0]
[1777261010245,70.91,79255.77,0.0,1.0,0.0,0.0]
[1777261011956,70.91,79261.19,0.0,1.0,0.0,0.0]
[1777261013970,70.91,79260.55,0.0,1.0,0.0,0.0]
[1777261015985,70.91,79258.63,0.0,1.0,0.0,0.0]
[1777261020317,70.91,79240.89,0.0,1.0,0.0,0.0]
[1777261022034,70.91,79238.22,0.0,1.0,0.0,0.0]
[1777261027069,70.91,79239.88,0.0,1.0,0.0,0.0]
[1777261029084,70.91,79227.3,0.0,1.0,0.0,0.0]
[1777261030090,70.91,79224.49,0.0,1.0,0.0,0.0]
[1777261031097,70.91,79218.83,0.0,1.0,0.0,0.0]
[1777261036132,70.91,79219.28,0.0,1.0,0.0,0.0]
[1777261039154,70.91,79213.06,0.0,1.0,0.0,0.0]
[1777261044188,70.91,79209.77,0.0,1.0,0.0,0.0]
[1777261049227,70.91,79211.57,0.0,1.0,0.0,0.0]
[1777261052246,70.91,79207.84,0.0,1.0,0.0,0.0]
[1777261057282,70.91,79206.77,0.0,1.0,0.0,0.0]
[1777261062315,70.91,79206.31,0.0,1.0,0.0,0.0]
[1777261067351,70.91,79204.64,0.0,1.0,0.0,0.0]
[1777261072385,70.91,79209.26,0.0,1.0,0.0,0.0]
[1777261077420,70.91,79209.72,0.0,1.0,0.0,0.0]
[1777261082455,70.91,79208.4,0.0,1.0,0.0,0.0]
[1777261087490,70.91,79212.96,0.0,1.0,0.0,0.0]
[1777261092524,70.91,79217.58,0.0,1.0,0.0,0.0]
[1777261097562,70.91,79217.09,0.0,1.0,0.0,0.0]
[1777261102598,70.91,79217.52,0.0,1.0,0.0,0.0]
[1777261107633,70.91,79218.6,0.0,1.0,0.0,0.0]
[1777261109647,70.91,79213.11,0.0,1.0,0.0,0.0]
[1777261111661,70.91,79210.2,0.0,1.0,0.0,0.0]
[1777261116697,70.91,79210.43,0.0,1.0,0.0,0.0]
[1777261121022,70.91,79204.07,0.0,1.0,0.0,0.0]
[1777261126767,70.91,79199.9,0.0,1.0,0.0,0.0]
[1777261131092,70.91,79208.49,0.0,1.0,0.0,0.0]
[1777261132809,70.91,79208.25,0.0,1.0,0.0,0.0]
[1777261137843,70.91,79211.18,0.0,1.0,0.0,0.0]
[1777261142879,70.91,79211.86,0.0,1.0,0.0,0.0]
[1777261147914,70.91,79215.73,0.0,1.0,0.0,0.0]
[1777261152949,70.91,79216.49,0.0,1.0,0.0,0.0]
[1777261157984,70.91,79214.27,0.0,1.0,0.0,0.0]
[1777261163020,70.91,79213.4,0.0,1.0,0.0,0.0]
[1777261168056,70.91,79212.73,0.0,1.0,0.0,0.0]
[1777261171375,70.91,79218.94,0.0,1.0,0.0,0.0]
[1777261177117,70.91,79219.08,0.0,1.0,0.0,0.0]
[1777261182152,70.91,79218.67,0.0,1.0,0.0,0.0]
[1777261187187,70.91,79216.08,0.0,1.0,0.0,0.0]
[1777261192222,70.91,79214.73,0.0,1.0,0.0,0.0]
[1777261196251,70.91,79209.13,0.0,1.0,0.0,0.0]
[1777261201287,70.91,79206.41,0.0,1.0,0.0,0.0]
[1777261206322,70.91,79207.68,0.0,1.0,0.0,0.0]
[1777261211359,70.91,79208.34,0.0,1.0,0.0,0.0]
[1777261216394,70.91,79209.23,0.0,1.0,0.0,0.0]
[1777261221429,70.91,79205.88,0.0,1.0,0.0,0.0]
[1777261226462,70.91,79203.98,0.0,1.0,0.0,0.0]
[1777261230492,70.91,79209.5,0.0,1.0,0.0,0.0]
[1777261235526,70.91,79213.64,0.0,1.0,0.0,0.0]
[1777261242574,70.91,79211.33,0.0,1.0,0.0,0.0]
[1777261247609,70.91,79214.73,0.0,1.0,0.0,0.0]
[1777261252646,70.91,79214.85,0.0,1.0,0.0,0.0]
[1777261257680,70.91,79215.86,0.0,1.0,0.0,0.0]
[1777261262008,70.91,79221.56,0.0,1.0,0.0,0.0]
[1777261262717,70.91,79221.56,0.0,1.0,0.0,0.0]
[1777261267752,70.91,79222.94,0.0,1.0,0.0,0.0]
[1777261272790,70.91,79224.1,0.0,1.0,0.0,0.0]
[1777261273796,70.91,79229.41,0.0,1.0,0.0,0.0]
[1777261278831,70.91,79229.65,0.0,1.0,0.0,0.0]
[1777261283868,70.91,79227.58,0.0,1.0,0.0,0.0]
[1777261288902,70.91,79223.83,0.0,1.0,0.0,0.0]
[1777261292220,70.91,79220.67,0.0,1.0,0.0,0.0]
[1777261297967,70.91,79221.02,0.0,1.0,0.0,0.0]
[1777261304009,70.91,79221.37,0.0,1.0,0.0,0.0]
[1777261309043,70.91,79221.49,0.0,1.0,0.0,0.0]
[1777261314078,70.91,79224.25,0.0,1.0,0.0,0.0]
[1777261319118,70.91,79226.61,0.0,1.0,0.0,0.0]
[1777261324150,70.91,79230.18,0.0,1.0,0.0,0.0]
[1777261330195,70.91,79229.32,0.0,1.0,0.0,0.0]
[1777261335230,70.91,79232.88,0.0,1.0,0.0,0.0]
[1777261337242,70.91,79238.12,0.0,1.0,0.0,0.0]
[1777261338248,70.91,79244.33,0.0,1.0,0.0,0.0]
[1777261339256,70.91,79244.31,0.0,1.0,0.0,0.0]
[1777261344290,70.91,79242.55,0.0,1.0,0.0,0.0]
[1777261349325,70.91,79236.13,0.0,1.0,0.0,0.0]
[1777261350334,70.91,79228.04,0.0,1.0,0.0,0.0]
[1777261351356,70.91,79226.12,0.0,1.0,0.0,0.0]
[1777261356378,70.91,79228.2,0.0,1.0,0.0,0.0]
[1777261361415,70.91,79226.03,0.0,1.0,0.0,0.0]
[1777261366448,70.91,79224.86,0.0,1.0,0.0,0.0]
[1777261373497,70.91,79224.16,0.0,1.0,0.0,0.0]
[1777261376520,70.91,79218.81,0.0,1.0,0.0,0.0]
[1777261381554,70.91,79217.94,0.0,1.0,0.0,0.0]
[1777261386590,70.91,79218.86,0.0,1.0,0.0,0.0]
[1777261391624,70.91,79217.51,0.0,1.0,0.0,0.0]
[1777261396662,70.91,79216.12,0.0,1.0,0.0,0.0]
[1777261401695,70.91,79215.59,0.0,1.0,0.0,0.0]
[1777261407737,70.91,79214.89,0.0,1.0,0.0,0.0]
[1777261412769,70.91,79214.65,0.0,1.0,0.0,0.0]
[1777261417806,70.91,79214.15,0.0,1.0,0.0,0.0]
[1777261423140,70.91,79213.15,0.0,1.0,0.0,0.0]
[1777261428883,70.91,79212.42,0.0,1.0,0.0,0.0]
[1777261433211,70.91,79219.1,0.0,1.0,0.0,0.0]
[1777261433918,70.91,79219.1,0.0,1.0,0.0,0.0]
[1777261438954,70.91,79222.13,0.0,1.0,0.0,0.0]
[1777261443281,70.91,79229.25,0.0,1.0,0.0,0.0]
[1777261449024,70.91,79230.2,0.0,1.0,0.0,0.0]
[1777261454062,70.91,79233.06,0.0,1.0,0.0,0.0]
[1777261459094,70.91,79230.81,0.0,1.0,0.0,0.0]
[1777261464129,70.91,79230.21,0.0,1.0,0.0,0.0]
[1777261469164,70.91,79230.94,0.0,1.0,0.0,0.0]
[1777261473500,70.91,79227.11,0.0,1.0,0.0,0.0]
[1777261479237,70.91,79227.32,0.0,1.0,0.0,0.0]
[1777261484273,70.91,79227.91,0.0,1.0,0.0,0.0]
[1777261485279,70.91,79221.15,0.0,1.0,0.0,0.0]
[1777261486288,70.91,79219.43,0.0,1.0,0.0,0.0]
[1777261488303,70.91,79226.46,0.0,1.0,0.0,0.0]
[1777261493678,70.91,79229.2,0.0,1.0,0.0,0.0]
[1777261498373,70.91,79235.44,0.0,1.0,0.0,0.0]
[1777261499379,70.91,79237.52,0.0,1.0,0.0,0.0]
[1777261504415,70.91,79236.0,0.0,1.0,0.0,0.0]
[1777261508442,70.91,79242.24,0.0,1.0,0.0,0.0]
[1777261513818,70.91,79245.16,0.0,1.0,0.0,0.0]
[1777261519519,70.91,79245.35,0.0,1.0,0.0,0.0]
[1777261524555,70.91,79244.62,0.0,1.0,0.0,0.0]
[1777261529589,70.91,79247.96,0.0,1.0,0.0,0.0]
[1777261534625,70.91,79249.65,0.0,1.0,0.0,0.0]
[1777261539660,70.91,79250.48,0.0,1.0,0.0,0.0]
[1777261542680,70.91,79245.16,0.0,1.0,0.0,0.0]
[1777261547715,70.91,79241.24,0.0,1.0,0.0,0.0]
[1777261552751,70.91,79237.86,0.0,1.0,0.0,0.0]
[1777261557785,70.91,79236.34,0.0,1.0,0.0,0.0]
[1777261561817,70.91,79229.07,0.0,1.0,0.0,0.0]
[1777261563827,70.91,79223.19,0.0,1.0,0.0,0.0]
[1777261568862,70.91,79221.87,0.0,1.0,0.0,0.0]
[1777261573898,70.91,79220.68,0.0,1.0,0.0,0.0]
[1777261578938,70.91,79216.78,0.0,1.0,0.0,0.0]
[1777261584315,70.91,79210.7,0.0,1.0,0.0,0.0]
[1777261590015,70.91,79209.31,0.0,1.0,0.0,0.0]
[1777261595050,70.91,79208.95,0.0,1.0,0.0,0.0]
[1777261597064,70.91,79202.41,0.0,1.0,0.0,0.0]
[1777261602102,70.91,79199.16,0.0,1.0,0.0,0.0]
[1777261608141,70.91,79198.55,0.0,1.0,0.0,0.0]
[1777261613176,70.91,79195.3,0.0,1.0,0.0,0.0]
[1777261616198,70.91,79189.71,0.0,1.0,0.0,0.0]
[1777261621232,70.91,79194.62,0.0,1.0,0.0,0.0]
[1777261626268,70.91,79194.92,0.0,1.0,0.0,0.0]
[1777261631302,70.91,79196.05,0.0,1.0,0.0,0.0]
[1777261636338,70.91,79198.56,0.0,1.0,0.0,0.0]
[1777261641372,70.91,79200.39,0.0,1.0,0.0,0.0]
[1777261646407,70.91,79199.53,0.0,1.0,0.0,0.0]
[1777261651443,70.91,79199.92,0.0,1.0,0.0,0.0]
[1777261656478,70.91,79199.43,0.0,1.0,0.0,0.0]
[1777261661514,70.91,79201.76,0.0,1.0,0.0,0.0]
[1777261666550,70.91,79201.36,0.0,1.0,0.0,0.0]
[1777261671585,70.91,79201.74,0.0,1.0,0.0,0.0]
[1777261674986,70.91,79169.06,0.0,1.0,0.0,0.0]
[1777261676623,70.91,79169.24,0.0,1.0,0.0,0.0]
[1777261680650,70.91,79175.88,0.0,1.0,0.0,0.0]
[1777261681657,70.91,79176.66,0.0,1.0,0.0,0.0]
[1777261686693,70.91,79175.3,0.0,1.0,0.0,0.0]
[1777261690721,70.91,79181.67,0.0,1.0,0.0,0.0]
[1777261691733,70.91,79184.33,0.0,1.0,0.0,0.0]
[1777261696763,70.91,79182.0,0.0,1.0,0.0,0.0]
[1777261701799,70.91,79178.97,0.0,1.0,0.0,0.0]
[1777261706833,70.91,79178.06,0.0,1.0,0.0,0.0]
[1777261711869,70.91,79174.74,0.0,1.0,0.0,0.0]
[1777261716904,70.91,79173.72,0.0,1.0,0.0,0.0]
[1777261721938,70.91,79176.06,0.0,1.0,0.0,0.0]
[1777261728990,70.91,79175.55,0.0,1.0,0.0,0.0]
[1777261733015,70.91,79182.14,0.0,1.0,0.0,0.0]
[1777261734023,70.91,79189.74,0.0,1.0,0.0,0.0]
[1777261735031,70.91,79195.62,0.0,1.0,0.0,0.0]
[1777261740065,70.91,79196.1,0.0,1.0,0.0,0.0]
[1777261745099,70.91,79197.94,0.0,1.0,0.0,0.0]
[1777261750135,70.91,79202.94,0.0,1.0,0.0,0.0]
[1777261755553,70.91,79207.27,0.0,1.0,0.0,0.0]
[1777261761212,70.91,79202.9,0.0,1.0,0.0,0.0]
[1777261766248,70.91,79203.38,0.0,1.0,0.0,0.0]
[1777261771283,70.91,79204.08,0.0,1.0,0.0,0.0]
[1777261775704,70.91,79210.69,0.0,1.0,0.0,0.0]
[1777261781354,70.91,79211.1,0.0,1.0,0.0,0.0]
[1777261787397,70.91,79211.2,0.0,1.0,0.0,0.0]
[1777261792430,70.91,79210.01,0.0,1.0,0.0,0.0]
[1777261797465,70.91,79209.47,0.0,1.0,0.0,0.0]
[1777261802500,70.91,79213.86,0.0,1.0,0.0,0.0]
[1777261803510,70.91,79216.36,0.0,1.0,0.0,0.0]
[1777261805916,70.91,79210.24,0.0,1.0,0.0,0.0]
[1777261811564,70.91,79209.28,0.0,1.0,0.0,0.0]
[1777261816602,70.91,79208.96,0.0,1.0,0.0,0.0]
[1777261821633,70.91,79208.35,0.0,1.0,0.0,0.0]
[1777261822643,70.91,79202.89,0.0,1.0,0.0,0.0]
[1777261823648,70.91,79201.64,0.0,1.0,0.0,0.0]
[1777261828683,70.91,79200.9,0.0,1.0,0.0,0.0]
[1777261833718,70.91,79201.03,0.0,1.0,0.0,0.0]
[1777261839760,70.91,79200.96,0.0,1.0,0.0,0.0]
[1777261844794,70.91,79200.43,0.0,1.0,0.0,0.0]
[1777261849839,70.91,79199.04,0.0,1.0,0.0,0.0]
[1777261854874,70.91,79199.07,0.0,1.0,0.0,0.0]
[1777261859905,70.91,79198.36,0.0,1.0,0.0,0.0]
[1777261862929,70.91,79187.17,0.0,1.0,0.0,0.0]
[1777261863937,70.91,79178.62,0.0,1.0,0.0,0.0]
[1777261864942,70.91,79171.23,0.0,1.0,0.0,0.0]
[1777261869977,70.91,79171.86,0.0,1.0,0.0,0.0]
[1777261875012,70.91,79170.32,0.0,1.0,0.0,0.0]
[1777261880048,70.91,79169.58,0.0,1.0,0.0,0.0]
[1777261885083,70.91,79169.51,0.0,1.0,0.0,0.0]
[1777261889111,70.91,79162.4,0.0,1.0,0.0,0.0]
[1777261893139,70.91,79153.27,0.0,1.0,0.0,0.0]
[1777261895154,70.91,79147.46,0.0,1.0,0.0,0.0]
[1777261900188,70.91,79149.06,0.0,1.0,0.0,0.0]
[1777261905224,70.91,79146.34,0.0,1.0,0.0,0.0]
[1777261910259,70.91,79145.56,0.0,1.0,0.0,0.0]
[1777261915295,70.91,79145.65,0.0,1.0,0.0,0.0]
[1777261920330,70.91,79142.91,0.0,1.0,0.0,0.0]
[1777261925366,70.91,79141.27,0.0,1.0,0.0,0.0]
[1777261930400,70.91,79139.93,0.0,1.0,0.0,0.0]
[1777261935435,70.91,79141.96,0.0,1.0,0.0,0.0]
[1777261940471,70.91,79147.28,0.0,1.0,0.0,0.0]
[1777261945505,70.91,79146.92,0.0,1.0,0.0,0.0]
[1777261950540,70.91,79147.99,0.0,1.0,0.0,0.0]
[1777261955576,70.91,79148.64,0.0,1.0,0.0,0.0]
[1777261960611,70.91,79150.46,0.0,1.0,0.0,0.0]
[1777261965646,70.91,79151.42,0.0,1.0,0.0,0.0]
[1777261977115,70.91,79150.0,0.0,1.0,0.0,0.0]
[1777261982766,70.91,79151.47,0.0,1.0,0.0,0.0]
[1777261987801,70.91,79152.65,0.0,1.0,0.0,0.0]
[1777261993843,70.91,79153.65,0.0,1.0,0.0,0.0]
[1777261998878,70.91,79154.07,0.0,1.0,0.0,0.0]
[1777262003914,70.91,79151.76,0.0,1.0,0.0,0.0]
[1777262008949,70.91,79149.93,0.0,1.0,0.0,0.0]
[1777262013984,70.91,79146.77,0.0,1.0,0.0,0.0]
[1777262017395,70.91,79142.22,0.0,1.0,0.0,0.0]
[1777262023046,70.91,79140.45,0.0,1.0,0.0,0.0]
[1777262028087,70.91,79140.94,0.0,1.0,0.0,0.0]
[1777262033117,70.91,79141.07,0.0,1.0,0.0,0.0]
[1777262038154,70.91,79140.28,0.0,1.0,0.0,0.0]
[1777262043186,70.91,79143.8,0.0,1.0,0.0,0.0]
[1777262048223,70.91,79151.89,0.0,1.0,0.0,0.0]
[1777262049229,70.91,79160.16,0.0,1.0,0.0,0.0]
[1777262053258,70.91,79154.94,0.0,1.0,0.0,0.0]
[1777262058293,70.91,79149.78,0.0,1.0,0.0,0.0]
[1777262063329,70.91,79150.75,0.0,1.0,0.0,0.0]
[1777262068362,70.91,79153.65,0.0,1.0,0.0,0.0]
[1777262071384,70.91,79151.06,0.0,1.0,0.0,0.0]
[1777262076419,70.91,79150.12,0.0,1.0,0.0,0.0]
[1777262081453,70.91,79150.54,0.0,1.0,0.0,0.0]
[1777262086488,70.91,79148.02,0.0,1.0,0.0,0.0]
[1777262091523,70.91,79148.34,0.0,1.0,0.0,0.0]
[1777262096558,70.91,79145.1,0.0,1.0,0.0,0.0]
[1777262101594,70.91,79143.49,0.0,1.0,0.0,0.0]
[1777262106628,70.91,79144.39,0.0,1.0,0.0,0.0]
[1777262111663,70.91,79143.36,0.0,1.0,0.0,0.0]
[1777262116698,70.91,79142.03,0.0,1.0,0.0,0.0]
[1777262121733,70.91,79144.5,0.0,1.0,0.0,0.0]
[1777262123747,70.91,79151.83,0.0,1.0,0.0,0.0]
[1777262128215,70.91,79145.0,0.0,1.0,0.0,0.0]
[1777262133817,70.91,79146.22,0.0,1.0,0.0,0.0]
[1777262139859,70.91,79145.84,0.0,1.0,0.0,0.0]
[1777262144894,70.91,79145.75,0.0,1.0,0.0,0.0]
[1777262149929,70.91,79140.84,0.0,1.0,0.0,0.0]
[1777262151944,70.91,79130.41,0.0,1.0,0.0,0.0]
[1777262152950,70.91,79128.77,0.0,1.0,0.0,0.0]
[1777262158427,70.91,79133.53,0.0,1.0,0.0,0.0]
[1777262164027,70.91,79135.97,0.0,1.0,0.0,0.0]
[1777262170072,70.91,79135.99,0.0,1.0,0.0,0.0]
[1777262175106,70.91,79137.12,0.0,1.0,0.0,0.0]
[1777262180142,70.91,79133.91,0.0,1.0,0.0,0.0]
[1777262186183,70.91,79131.9,0.0,1.0,0.0,0.0]
[1777262191219,70.91,79130.52,0.0,1.0,0.0,0.0]
[1777262197261,70.91,79132.1,0.0,1.0,0.0,0.0]
[1777262202296,70.91,79131.6,0.0,1.0,0.0,0.0]
[1777262207331,70.91,79135.54,0.0,1.0,0.0,0.0]
[1777262212367,70.91,79131.74,0.0,1.0,0.0,0.0]
[1777262217402,70.91,79131.34,0.0,1.0,0.0,0.0]
[1777262222438,70.91,79127.54,0.0,1.0,0.0,0.0]
[1777262224452,70.91,79122.38,0.0,1.0,0.0,0.0]
[1777262226469,70.91,79115.9,0.0,1.0,0.0,0.0]
[1777262227473,70.91,79115.9,0.0,1.0,0.0,0.0]
[1777262228480,70.91,79108.96,0.0,1.0,0.0,0.0]
[1777262233515,70.91,79106.75,0.0,1.0,0.0,0.0]
[1777262238551,70.91,79106.4,0.0,1.0,0.0,0.0]
[1777262243585,70.91,79105.06,0.0,1.0,0.0,0.0]
[1777262245600,70.91,79111.74,0.0,1.0,0.0,0.0]
[1777262250634,70.91,79110.32,0.0,1.0,0.0,0.0]
[1777262254664,70.91,79116.84,0.0,1.0,0.0,0.0]
[1777262258691,70.91,79110.79,0.0,1.0,0.0,0.0]
[1777262260706,70.91,79105.54,0.0,1.0,0.0,0.0]
[1777262265741,70.91,79101.44,0.0,1.0,0.0,0.0]
[1777262270775,70.91,79100.78,0.0,1.0,0.0,0.0]
[1777262276820,70.91,79099.37,0.0,1.0,0.0,0.0]
[1777262279278,70.91,79107.68,0.0,1.0,0.0,0.0]
[1777262284877,70.91,79106.75,0.0,1.0,0.0,0.0]
[1777262290919,70.91,79102.33,0.0,1.0,0.0,0.0]
[1777262295954,70.91,79101.43,0.0,1.0,0.0,0.0]
[1777262300989,70.91,79100.35,0.0,1.0,0.0,0.0]
[1777262306026,70.91,79100.12,0.0,1.0,0.0,0.0]
[1777262311061,70.91,79096.68,0.0,1.0,0.0,0.0]
[1777262314083,70.91,79092.93,0.0,1.0,0.0,0.0]
[1777262319558,70.91,79094.59,0.0,1.0,0.0,0.0]
[1777262324152,70.91,79088.93,0.0,1.0,0.0,0.0]
[1777262329628,70.91,79086.31,0.0,1.0,0.0,0.0]
[1777262335230,70.91,79087.32,0.0,1.0,0.0,0.0]
[1777262340266,70.91,79085.92,0.0,1.0,0.0,0.0]
[1777262345300,70.91,79086.21,0.0,1.0,0.0,0.0]
[1777262350335,70.91,79088.56,0.0,1.0,0.0,0.0]
[1777262355370,70.91,79092.42,0.0,1.0,0.0,0.0]
[1777262360405,70.91,79093.58,0.0,1.0,0.0,0.0]
[1777262365441,70.91,79093.06,0.0,1.0,0.0,0.0]
[1777262366449,70.91,79099.93,0.0,1.0,0.0,0.0]
[1777262367457,70.91,79099.84,0.0,1.0,0.0,0.0]
[1777262372490,70.91,79098.71,0.0,1.0,0.0,0.0]
[1777262377526,70.91,79100.59,0.0,1.0,0.0,0.0]
[1777262382563,70.91,79103.64,0.0,1.0,0.0,0.0]
[1777262387598,70.91,79104.52,0.0,1.0,0.0,0.0]
[1777262389612,70.91,79111.32,0.0,1.0,0.0,0.0]
[1777262394646,70.91,79109.0,0.0,1.0,0.0,0.0]
[1777262399681,70.91,79110.03,0.0,1.0,0.0,0.0]
[1777262404718,70.91,79112.08,0.0,1.0,0.0,0.0]
[1777262409760,70.91,79110.98,0.0,1.0,0.0,0.0]
[1777262412773,70.91,79102.97,0.0,1.0,0.0,0.0]
[1777262417809,70.91,79107.85,0.0,1.0,0.0,0.0]
[1777262422843,70.91,79108.57,0.0,1.0,0.0,0.0]
[1777262427878,70.91,79108.61,0.0,1.0,0.0,0.0]
[1777262430899,70.91,79115.22,0.0,1.0,0.0,0.0]
[1777262435934,70.91,79112.62,0.0,1.0,0.0,0.0]
[1777262440971,70.91,79112.56,0.0,1.0,0.0,0.0]
[1777262446004,70.91,79110.85,0.0,1.0,0.0,0.0]
[1777262451039,70.91,79108.18,0.0,1.0,0.0,0.0]
[1777262456077,70.91,79106.9,0.0,1.0,0.0,0.0]
[1777262461112,70.91,79106.54,0.0,1.0,0.0,0.0]
[1777262466148,70.91,79105.9,0.0,1.0,0.0,0.0]
[1777262470616,70.91,79111.69,0.0,1.0,0.0,0.0]
[1777262476218,70.91,79109.58,0.0,1.0,0.0,0.0]
[1777262481253,70.91,79110.1,0.0,1.0,0.0,0.0]
[1777262486292,70.91,79118.33,0.0,1.0,0.0,0.0]
[1777262487307,70.91,79124.41,0.0,1.0,0.0,0.0]
[1777262488313,70.91,79126.08,0.0,1.0,0.0,0.0]
[1777262493347,70.91,79125.13,0.0,1.0,0.0,0.0]
[1777262498382,70.91,79124.9,0.0,1.0,0.0,0.0]
[1777262503418,70.91,79125.73,0.0,1.0,0.0,0.0]
[1777262508452,70.91,79126.01,0.0,1.0,0.0,0.0]
[1777262513488,70.91,79129.59,0.0,1.0,0.0,0.0]
[1777262518523,70.91,79125.18,0.0,1.0,0.0,0.0]
[1777262523559,70.91,79128.2,0.0,1.0,0.0,0.0]
[1777262528594,70.91,79127.66,0.0,1.0,0.0,0.0]
[1777262535642,70.91,79127.81,0.0,1.0,0.0,0.0]
[1777262540677,70.91,79125.07,0.0,1.0,0.0,0.0]
[1777262545713,70.91,79127.98,0.0,1.0,0.0,0.0]
[1777262550747,70.91,79127.81,0.0,1.0,0.0,0.0]
[1777262555785,70.91,79132.57,0.0,1.0,0.0,0.0]
[1777262557798,70.91,79126.43,0.0,1.0,0.0,0.0]
[1777262562833,70.91,79123.76,0.0,1.0,0.0,0.0]
[1777262567871,70.91,79124.22,0.0,1.0,0.0,0.0]
[1777262570889,70.91,79117.58,0.0,1.0,0.0,0.0]
[1777262571897,70.91,79107.27,0.0,1.0,0.0,0.0]
[1777262572904,70.91,79095.17,0.0,1.0,0.0,0.0]
[1777262577938,70.91,79095.67,0.0,1.0,0.0,0.0]
[1777262582973,70.91,79097.34,0.0,1.0,0.0,0.0]
[1777262588009,70.91,79096.78,0.0,1.0,0.0,0.0]
[1777262593044,70.91,79094.78,0.0,1.0,0.0,0.0]
[1777262598098,70.91,79093.9,0.0,1.0,0.0,0.0]
[1777262603134,70.91,79093.35,0.0,1.0,0.0,0.0]
[1777262609175,70.91,79093.7,0.0,1.0,0.0,0.0]
[1777262614210,70.91,79093.19,0.0,1.0,0.0,0.0]
[1777262619245,70.91,79092.3,0.0,1.0,0.0,0.0]
[1777262624280,70.91,79092.32,0.0,1.0,0.0,0.0]
[1777262629315,70.91,79091.18,0.0,1.0,0.0,0.0]
[1777262634350,70.91,79088.07,0.0,1.0,0.0,0.0]
[1777262639386,70.91,79078.74,0.0,1.0,0.0,0.0]
[1777262640392,70.91,79077.09,0.0,1.0,0.0,0.0]
[1777262644420,70.91,79086.27,0.0,1.0,0.0,0.0]
[1777262648452,70.91,79088.09,0.0,1.0,0.0,0.0]
[1777262653492,70.91,79082.11,0.0,1.0,0.0,0.0]
[1777262655500,70.91,79077.39,0.0,1.0,0.0,0.0]
[1777262660537,70.91,79075.96,0.0,1.0,0.0,0.0]
[1777262665571,70.91,79073.39,0.0,1.0,0.0,0.0]
[1777262670606,70.91,79075.12,0.0,1.0,0.0,0.0]
[1777262675641,70.91,79075.4,0.0,1.0,0.0,0.0]
[1777262680676,70.91,79074.9,0.0,1.0,0.0,0.0]
[1777262685711,70.91,79070.9,0.0,1.0,0.0,0.0]
[1777262690746,70.91,79070.68,0.0,1.0,0.0,0.0]
[1777262695782,70.91,79069.94,0.0,1.0,0.0,0.0]
[1777262697802,70.91,79109.67,0.0,1.0,0.0,0.0]
[1777262698809,70.91,79124.61,0.0,1.0,0.0,0.0]
[1777262699813,70.91,79123.49,0.0,1.0,0.0,0.0]
[1777262701831,70.91,79116.39,0.0,1.0,0.0,0.0]
[1777262702838,70.91,79110.91,0.0,1.0,0.0,0.0]
[1777262706865,70.91,79097.01,0.0,1.0,0.0,0.0]
[1777262707873,70.91,79097.01,0.0,1.0,0.0,0.0]
[1777262708880,70.91,79093.61,0.0,1.0,0.0,0.0]
[1777262709886,70.91,79085.74,0.0,1.0,0.0,0.0]
[1777262710893,70.91,79079.46,0.0,1.0,0.0,0.0]
[1777262711901,70.91,79081.34,0.0,1.0,0.0,0.0]
[1777262712908,70.91,79075.78,0.0,1.0,0.0,0.0]
[1777262713916,70.91,79073.8,0.0,1.0,0.0,0.0]
[1777262716935,70.91,79069.37,0.0,1.0,0.0,0.0]
[1777262721970,70.91,79073.49,0.0,1.0,0.0,0.0]
[1777262727005,70.91,79071.95,0.0,1.0,0.0,0.0]
[1777262732042,70.91,79070.28,0.0,1.0,0.0,0.0]
[1777262737076,70.91,79068.5,0.0,1.0,0.0,0.0]
[1777262740099,70.91,79061.46,0.0,1.0,0.0,0.0]
[1777262745132,70.91,79058.71,0.0,1.0,0.0,0.0]
[1777262750167,70.91,79057.54,0.0,1.0,0.0,0.0]
[1777262755203,70.91,79058.65,0.0,1.0,0.0,0.0]
[1777262758223,70.91,79065.44,0.0,1.0,0.0,0.0]
[1777262763261,70.91,79065.71,0.0,1.0,0.0,0.0]
[1777262768295,70.91,79069.97,0.0,1.0,0.0,0.0]
[1777262773330,70.91,79066.69,0.0,1.0,0.0,0.0]
[1777262778365,70.91,79066.46,0.0,1.0,0.0,0.0]
[1777262780380,70.91,79073.43,0.0,1.0,0.0,0.0]
[1777262782799,70.91,79079.94,0.0,1.0,0.0,0.0]
[1777262784407,70.91,79073.82,0.0,1.0,0.0,0.0]
[1777262788436,70.91,79068.81,0.0,1.0,0.0,0.0]
[1777262793470,70.91,79066.69,0.0,1.0,0.0,0.0]
[1777262798505,70.91,79059.69,0.0,1.0,0.0,0.0]
[1777262803541,70.91,79058.91,0.0,1.0,0.0,0.0]
[1777262808576,70.91,79056.93,0.0,1.0,0.0,0.0]
[1777262814618,70.91,79057.18,0.0,1.0,0.0,0.0]
[1777262819653,70.91,79056.65,0.0,1.0,0.0,0.0]
[1777262823079,70.91,79062.17,0.0,1.0,0.0,0.0]
[1777262828716,70.91,79062.85,0.0,1.0,0.0,0.0]
[1777262833751,70.91,79060.54,0.0,1.0,0.0,0.0]
[1777262838787,70.91,79055.49,0.0,1.0,0.0,0.0]
[1777262843821,70.91,79054.23,0.0,1.0,0.0,0.0]
[1777262848856,70.91,79055.95,0.0,1.0,0.0,0.0]
[1777262853891,70.91,79056.82,0.0,1.0,0.0,0.0]
[1777262858926,70.91,79062.56,0.0,1.0,0.0,0.0]
[1777262859933,70.91,79056.62,0.0,1.0,0.0,0.0]
[1777262860941,70.91,79056.99,0.0,1.0,0.0,0.0]
[1777262865976,70.91,79058.18,0.0,1.0,0.0,0.0]
[1777262866982,70.91,79063.23,0.0,1.0,0.0,0.0]
[1777262868997,70.91,79080.97,0.0,1.0,0.0,0.0]
[1777262870015,70.91,79087.83,0.0,1.0,0.0,0.0]
[1777262871010,70.91,79096.76,0.0,1.0,0.0,0.0]
[1777262872020,70.91,79099.05,0.0,1.0,0.0,0.0]
[1777262877053,70.91,79096.29,0.0,1.0,0.0,0.0]
[1777262882088,70.91,79095.49,0.0,1.0,0.0,0.0]
[1777262885110,70.91,79090.22,0.0,1.0,0.0,0.0]
[1777262890145,70.91,79092.03,0.0,1.0,0.0,0.0]
[1777262895180,70.91,79091.66,0.0,1.0,0.0,0.0]
[1777262900215,70.91,79092.31,0.0,1.0,0.0,0.0]
[1777262905250,70.91,79094.76,0.0,1.0,0.0,0.0]
[1777262906256,70.91,79096.13,0.0,1.0,0.0,0.0]
[1777262908271,70.91,79102.49,0.0,1.0,0.0,0.0]
[1777262913306,70.91,79101.13,0.0,1.0,0.0,0.0]
[1777262918340,70.91,79099.39,0.0,1.0,0.0,0.0]
[1777262920355,70.91,79094.21,0.0,1.0,0.0,0.0]
[1777262925390,70.91,79091.04,0.0,1.0,0.0,0.0]
[1777262930424,70.91,79089.49,0.0,1.0,0.0,0.0]
[1777262933861,70.91,79095.29,0.0,1.0,0.0,0.0]
[1777262939488,70.91,79093.53,0.0,1.0,0.0,0.0]
[1777262943931,70.91,79098.68,0.0,1.0,0.0,0.0]
[1777262950565,70.91,79097.42,0.0,1.0,0.0,0.0]
[1777262955602,70.91,79097.26,0.0,1.0,0.0,0.0]
[1777262960637,70.91,79093.96,0.0,1.0,0.0,0.0]
[1777262965672,70.91,79092.69,0.0,1.0,0.0,0.0]
[1777262970709,70.91,79092.1,0.0,1.0,0.0,0.0]
[1777262975743,70.91,79091.25,0.0,1.0,0.0,0.0]
[1777262980778,70.91,79093.55,0.0,1.0,0.0,0.0]
[1777262985814,70.91,79092.95,0.0,1.0,0.0,0.0]
[1777262990848,70.91,79094.9,0.0,1.0,0.0,0.0]
[1777262995883,70.91,79094.2,0.0,1.0,0.0,0.0]
[1777263000918,70.91,79094.18,0.0,1.0,0.0,0.0]
[1777263005955,70.91,79091.49,0.0,1.0,0.0,0.0]
[1777263010993,70.91,79091.83,0.0,1.0,0.0,0.0]
[1777263017035,70.91,79091.21,0.0,1.0,0.0,0.0]
[1777263023077,70.91,79091.59,0.0,1.0,0.0,0.0]
[1777263028111,70.91,79091.15,0.0,1.0,0.0,0.0]
[1777263033146,70.91,79091.6,0.0,1.0,0.0,0.0]
[1777263038181,70.91,79091.41,0.0,1.0,0.0,0.0]
[1777263043217,70.91,79092.55,0.0,1.0,0.0,0.0]
[1777263048251,70.91,79092.22,0.0,1.0,0.0,0.0]
[1777263053287,70.91,79091.87,0.0,1.0,0.0,0.0]
[1777263054296,70.91,79084.94,0.0,1.0,0.0,0.0]
[1777263055300,70.91,79081.6,0.0,1.0,0.0,0.0]
[1777263060335,70.91,79079.89,0.0,1.0,0.0,0.0]
[1777263065371,70.91,79076.96,0.0,1.0,0.0,0.0]
[1777263070406,70.91,79071.44,0.0,1.0,0.0,0.0]
[1777263075440,70.91,79070.56,0.0,1.0,0.0,0.0]
[1777263080475,70.91,79070.2,0.0,1.0,0.0,0.0]
[1777263085510,70.91,79063.97,0.0,1.0,0.0,0.0]
[1777263090545,70.91,79060.23,0.0,1.0,0.0,0.0]
[1777263095581,70.91,79059.11,0.0,1.0,0.0,0.0]
[1777263100616,70.91,79055.21,0.0,1.0,0.0,0.0]
[1777263105651,70.91,79052.77,0.0,1.0,0.0,0.0]
[1777263108672,70.91,79046.59,0.0,1.0,0.0,0.0]
[1777263110692,70.91,79037.51,0.0,1.0,0.0,0.0]
[1777263111696,70.91,79029.44,0.0,1.0,0.0,0.0]
[1777263113710,70.91,79016.2,0.0,1.0,0.0,0.0]
[1777263118746,70.91,79014.24,0.0,1.0,0.0,0.0]
[1777263123781,70.91,79014.34,0.0,1.0,0.0,0.0]
[1777263128817,70.91,79025.67,0.0,1.0,0.0,0.0]
[1777263133851,70.91,79022.82,0.0,1.0,0.0,0.0]
[1777263138886,70.91,79022.64,0.0,1.0,0.0,0.0]
[1777263143921,70.91,79022.3,0.0,1.0,0.0,0.0]
[1777263145352,70.91,79027.36,0.0,1.0,0.0,0.0]
[1777263147949,70.91,79041.93,0.0,1.0,0.0,0.0]
[1777263148956,70.91,79043.3,0.0,1.0,0.0,0.0]
[1777263153996,70.91,79043.4,0.0,1.0,0.0,0.0]
[1777263159028,70.91,79045.81,0.0,1.0,0.0,0.0]
[1777263164064,70.91,79043.34,0.0,1.0,0.0,0.0]
[1777263169099,70.91,79043.44,0.0,1.0,0.0,0.0]
[1777263174135,70.91,79044.09,0.0,1.0,0.0,0.0]
[1777263179171,70.91,79045.59,0.0,1.0,0.0,0.0]
[1777263184206,70.91,79045.53,0.0,1.0,0.0,0.0]
[1777263188235,70.91,79055.16,0.0,1.0,0.0,0.0]
[1777263189242,70.91,79056.44,0.0,1.0,0.0,0.0]
[1777263194276,70.91,79054.09,0.0,1.0,0.0,0.0]
[1777263198305,70.91,79059.93,0.0,1.0,0.0,0.0]
[1777263200319,70.91,79061.41,0.0,1.0,0.0,0.0]
[1777263205354,70.91,79057.44,0.0,1.0,0.0,0.0]
[1777263210389,70.91,79065.18,0.0,1.0,0.0,0.0]
[1777263211395,70.91,79073.13,0.0,1.0,0.0,0.0]
[1777263212402,70.91,79076.93,0.0,1.0,0.0,0.0]
[1777263218445,70.91,79076.14,0.0,1.0,0.0,0.0]
[1777263223482,70.91,79077.69,0.0,1.0,0.0,0.0]
[1777263226501,70.91,79070.25,0.0,1.0,0.0,0.0]
[1777263230528,70.91,79068.24,0.0,1.0,0.0,0.0]
[1777263232542,70.91,79062.08,0.0,1.0,0.0,0.0]
[1777263234556,70.91,79062.41,0.0,1.0,0.0,0.0]
[1777263239592,70.91,79059.55,0.0,1.0,0.0,0.0]
[1777263244628,70.91,79059.29,0.0,1.0,0.0,0.0]
[1777263249662,70.91,79058.41,0.0,1.0,0.0,0.0]
[1777263254699,70.91,79057.62,0.0,1.0,0.0,0.0]
[1777263259733,70.91,79056.89,0.0,1.0,0.0,0.0]
[1777263264767,70.91,79057.57,0.0,1.0,0.0,0.0]
[1777263269802,70.91,79057.54,0.0,1.0,0.0,0.0]
[1777263274837,70.91,79059.54,0.0,1.0,0.0,0.0]
[1777263279872,70.91,79059.99,0.0,1.0,0.0,0.0]
[1777263283900,70.91,79065.07,0.0,1.0,0.0,0.0]
[1777263286337,70.91,79068.17,0.0,1.0,0.0,0.0]
[1777263291956,70.91,79068.11,0.0,1.0,0.0,0.0]
[1777263296992,70.91,79068.35,0.0,1.0,0.0,0.0]
[1777263302030,70.91,79062.31,0.0,1.0,0.0,0.0]
[1777263306477,70.91,79057.24,0.0,1.0,0.0,0.0]
[1777263312101,70.91,79057.05,0.0,1.0,0.0,0.0]
[1777263317135,70.91,79052.51,0.0,1.0,0.0,0.0]
[1777263322171,70.91,79050.17,0.0,1.0,0.0,0.0]
[1777263327205,70.91,79053.19,0.0,1.0,0.0,0.0]
[1777263333247,70.91,79054.14,0.0,1.0,0.0,0.0]
[1777263336688,70.91,79061.75,0.0,1.0,0.0,0.0]
[1777263338283,70.91,79064.24,0.0,1.0,0.0,0.0]
[1777263343320,70.91,79063.51,0.0,1.0,0.0,0.0]
[1777263348352,70.91,79061.41,0.0,1.0,0.0,0.0]
[1777263353388,70.91,79058.42,0.0,1.0,0.0,0.0]
[1777263358422,70.91,79060.57,0.0,1.0,0.0,0.0]
[1777263363457,70.91,79065.85,0.0,1.0,0.0,0.0]
[1777263368493,70.91,79067.59,0.0,1.0,0.0,0.0]
[1777263373528,70.91,79068.29,0.0,1.0,0.0,0.0]
[1777263378563,70.91,79068.43,0.0,1.0,0.0,0.0]
[1777263383599,70.91,79067.13,0.0,1.0,0.0,0.0]
[1777263388633,70.91,79063.31,0.0,1.0,0.0,0.0]
[1777263390653,70.91,79058.73,0.0,1.0,0.0,0.0]
[1777263395682,70.91,79061.35,0.0,1.0,0.0,0.0]
[1777263400716,70.91,79062.05,0.0,1.0,0.0,0.0]
[1777263405751,70.91,79061.65,0.0,1.0,0.0,0.0]
[1777263410790,70.91,79062.48,0.0,1.0,0.0,0.0]
[1777263415822,70.91,79061.44,0.0,1.0,0.0,0.0]
[1777263420858,70.91,79060.82,0.0,1.0,0.0,0.0]
[1777263425893,70.91,79060.53,0.0,1.0,0.0,0.0]
[1777263430929,70.91,79061.08,0.0,1.0,0.0,0.0]
[1777263435963,70.91,79054.34,0.0,1.0,0.0,0.0]
[1777263440998,70.91,79053.61,0.0,1.0,0.0,0.0]
[1777263446033,70.91,79051.37,0.0,1.0,0.0,0.0]
[1777263449058,70.91,79045.38,0.0,1.0,0.0,0.0]
[1777263454090,70.91,79045.85,0.0,1.0,0.0,0.0]
[1777263459125,70.91,79043.52,0.0,1.0,0.0,0.0]
[1777263465167,70.91,79050.42,0.0,1.0,0.0,0.0]
[1777263470202,70.91,79042.56,0.0,1.0,0.0,0.0]
[1777263475237,70.91,79042.26,0.0,1.0,0.0,0.0]
[1777263480286,70.91,79038.46,0.0,1.0,0.0,0.0]
[1777263485321,70.91,79036.94,0.0,1.0,0.0,0.0]
[1777263487737,70.91,79030.13,0.0,1.0,0.0,0.0]
[1777263489349,70.91,79027.14,0.0,1.0,0.0,0.0]
[1777263491363,70.91,79024.58,0.0,1.0,0.0,0.0]
[1777263496397,70.91,79023.24,0.0,1.0,0.0,0.0]
[1777263501432,70.91,79022.74,0.0,1.0,0.0,0.0]
[1777263506467,70.91,79023.1,0.0,1.0,0.0,0.0]
[1777263511505,70.91,79017.68,0.0,1.0,0.0,0.0]
[1777263516540,70.91,79015.83,0.0,1.0,0.0,0.0]
[1777263521575,70.91,79017.67,0.0,1.0,0.0,0.0]
[1777263526610,70.91,79017.95,0.0,1.0,0.0,0.0]
[1777263531655,70.91,79019.37,0.0,1.0,0.0,0.0]
[1777263532656,70.91,79025.57,0.0,1.0,0.0,0.0]
[1777263533663,70.91,79036.82,0.0,1.0,0.0,0.0]
[1777263534670,70.91,79040.5,0.0,1.0,0.0,0.0]
[1777263539704,70.91,79039.49,0.0,1.0,0.0,0.0]
[1777263544740,70.91,79036.05,0.0,1.0,0.0,0.0]
[1777263548770,70.91,79033.57,0.0,1.0,0.0,0.0]
[1777263553802,70.91,79034.44,0.0,1.0,0.0,0.0]
[1777263554810,70.91,79041.86,0.0,1.0,0.0,0.0]
[1777263555816,70.91,79043.21,0.0,1.0,0.0,0.0]
[1777263558837,70.91,79037.11,0.0,1.0,0.0,0.0]
[1777263563872,70.91,79037.73,0.0,1.0,0.0,0.0]
[1777263568908,70.91,79037.89,0.0,1.0,0.0,0.0]
[1777263573944,70.91,79037.21,0.0,1.0,0.0,0.0]
[1777263578978,70.91,79034.41,0.0,1.0,0.0,0.0]
[1777263584014,70.91,79034.32,0.0,1.0,0.0,0.0]
[1777263588041,70.91,79042.81,0.0,1.0,0.0,0.0]
[1777263592071,70.91,79047.83,0.0,1.0,0.0,0.0]
[1777263597105,70.91,79045.66,0.0,1.0,0.0,0.0]
[1777263602141,70.91,79044.62,0.0,1.0,0.0,0.0]
[1777263607176,70.91,79046.52,0.0,1.0,0.0,0.0]
[1777263612211,70.91,79045.9,0.0,1.0,0.0,0.0]
[1777263617245,70.91,79046.95,0.0,1.0,0.0,0.0]
[1777263622282,70.91,79046.68,0.0,1.0,0.0,0.0]
[1777263627316,70.91,79047.33,0.0,1.0,0.0,0.0]
[1777263632350,70.91,79048.6,0.0,1.0,0.0,0.0]
[1777263637386,70.91,79048.58,0.0,1.0,0.0,0.0]
[1777263643427,70.91,79048.97,0.0,1.0,0.0,0.0]
[1777263648866,70.91,79048.75,0.0,1.0,0.0,0.0]
[1777263654504,70.91,79046.76,0.0,1.0,0.0,0.0]
[1777263659539,70.91,79047.48,0.0,1.0,0.0,0.0]
[1777263662566,70.91,79042.43,0.0,1.0,0.0,0.0]
[1777263667596,70.91,79049.83,0.0,1.0,0.0,0.0]
[1777263669006,70.91,79057.94,0.0,1.0,0.0,0.0]
[1777263670617,70.91,79056.79,0.0,1.0,0.0,0.0]
[1777263674646,70.91,79050.59,0.0,1.0,0.0,0.0]
[1777263676660,70.91,79043.97,0.0,1.0,0.0,0.0]
[1777263677675,70.91,79037.88,0.0,1.0,0.0,0.0]
[1777263679089,70.91,79035.67,0.0,1.0,0.0,0.0]
[1777263684718,70.91,79032.92,0.0,1.0,0.0,0.0]
[1777263689754,70.91,79033.16,0.0,1.0,0.0,0.0]
[1777263691766,70.91,79040.29,0.0,1.0,0.0,0.0]
[1777263692773,70.91,79041.58,0.0,1.0,0.0,0.0]
[1777263697808,70.91,79044.78,0.0,1.0,0.0,0.0]
[1777263702845,70.91,79046.43,0.0,1.0,0.0,0.0]
[1777263707880,70.91,79049.66,0.0,1.0,0.0,0.0]
[1777263712917,70.91,79050.28,0.0,1.0,0.0,0.0]
[1777263717950,70.91,79050.9,0.0,1.0,0.0,0.0]
[1777263722985,70.91,79049.06,0.0,1.0,0.0,0.0]
[1777263727014,70.91,79063.04,0.0,1.0,0.0,0.0]
[1777263728020,70.91,79064.34,0.0,1.0,0.0,0.0]
[1777263732049,70.91,79078.21,0.0,1.0,0.0,0.0]
[1777263733055,70.91,79083.75,0.0,1.0,0.0,0.0]
[1777263734062,70.91,79083.59,0.0,1.0,0.0,0.0]
[1777263737086,70.91,79090.64,0.0,1.0,0.0,0.0]
[1777263738094,70.91,79096.4,0.0,1.0,0.0,0.0]
[1777263743128,70.91,79091.0,0.0,1.0,0.0,0.0]
[1777263748163,70.91,79088.99,0.0,1.0,0.0,0.0]
[1777263753198,70.91,79089.91,0.0,1.0,0.0,0.0]
[1777263758233,70.91,79090.21,0.0,1.0,0.0,0.0]
[1777263763268,70.91,79093.55,0.0,1.0,0.0,0.0]
[1777263768303,70.91,79097.24,0.0,1.0,0.0,0.0]
[1777263772331,70.91,79102.28,0.0,1.0,0.0,0.0]
[1777263776360,70.91,79094.93,0.0,1.0,0.0,0.0]
[1777263777367,70.91,79088.55,0.0,1.0,0.0,0.0]
[1777263778375,70.91,79082.76,0.0,1.0,0.0,0.0]
[1777263783409,70.91,79080.61,0.0,1.0,0.0,0.0]
[1777263785423,70.91,79074.18,0.0,1.0,0.0,0.0]
[1777263788444,70.91,79067.23,0.0,1.0,0.0,0.0]
[1777263793479,70.91,79064.23,0.0,1.0,0.0,0.0]
[1777263798515,70.91,79062.6,0.0,1.0,0.0,0.0]
[1777263803550,70.91,79060.5,0.0,1.0,0.0,0.0]
[1777263808584,70.91,79059.49,0.0,1.0,0.0,0.0]
[1777263813620,70.91,79057.31,0.0,1.0,0.0,0.0]
[1777263818655,70.91,79053.47,0.0,1.0,0.0,0.0]
[1777263823690,70.91,79054.12,0.0,1.0,0.0,0.0]
[1777263826711,70.91,79059.65,0.0,1.0,0.0,0.0]
[1777263831746,70.91,79058.86,0.0,1.0,0.0,0.0]
[1777263836782,70.91,79058.13,0.0,1.0,0.0,0.0]
[1777263842824,70.91,79057.5,0.0,1.0,0.0,0.0]
[1777263847858,70.91,79057.47,0.0,1.0,0.0,0.0]
[1777263850287,70.91,79070.48,0.0,1.0,0.0,0.0]
[1777263851887,70.91,79071.55,0.0,1.0,0.0,0.0]
[1777263856924,70.91,79070.12,0.0,1.0,0.0,0.0]
[1777263861959,70.91,79070.84,0.0,1.0,0.0,0.0]
[1777263866994,70.91,79067.09,0.0,1.0,0.0,0.0]
[1777263872029,70.91,79067.0,0.0,1.0,0.0,0.0]
[1777263877064,70.91,79067.94,0.0,1.0,0.0,0.0]
[1777263882099,70.91,79067.85,0.0,1.0,0.0,0.0]
[1777263887135,70.91,79066.7,0.0,1.0,0.0,0.0]
[1777263892169,70.91,79066.43,0.0,1.0,0.0,0.0]
[1777263897204,70.91,79065.97,0.0,1.0,0.0,0.0]
[1777263898211,70.91,79059.13,0.0,1.0,0.0,0.0]
[1777263899218,70.91,79057.27,0.0,1.0,0.0,0.0]
[1777263904258,70.91,79052.36,0.0,1.0,0.0,0.0]
[1777263909288,70.91,79051.52,0.0,1.0,0.0,0.0]
[1777263914323,70.91,79054.19,0.0,1.0,0.0,0.0]
[1777263919358,70.91,79054.81,0.0,1.0,0.0,0.0]
[1777263924393,70.91,79056.05,0.0,1.0,0.0,0.0]
[1777263929428,70.91,79055.27,0.0,1.0,0.0,0.0]
[1777263934463,70.91,79056.77,0.0,1.0,0.0,0.0]
[1777263939498,70.91,79055.9,0.0,1.0,0.0,0.0]
[1777263944536,70.91,79055.19,0.0,1.0,0.0,0.0]
[1777263949572,70.91,79056.49,0.0,1.0,0.0,0.0]
[1777263954608,70.91,79063.04,0.0,1.0,0.0,0.0]
[1777263956622,70.91,79069.58,0.0,1.0,0.0,0.0]
[1777263961657,70.91,79067.65,0.0,1.0,0.0,0.0]
[1777263966693,70.91,79065.27,0.0,1.0,0.0,0.0]
[1777263971728,70.91,79065.19,0.0,1.0,0.0,0.0]
[1777263976762,70.91,79063.09,0.0,1.0,0.0,0.0]
[1777263981797,70.91,79060.54,0.0,1.0,0.0,0.0]
[1777263986832,70.91,79057.21,0.0,1.0,0.0,0.0]
[1777263991869,70.91,79059.52,0.0,1.0,0.0,0.0]
[1777263996905,70.91,79060.42,0.0,1.0,0.0,0.0]
[1777264001939,70.91,79059.6,0.0,1.0,0.0,0.0]
[1777264006975,70.91,79059.14,0.0,1.0,0.0,0.0]
[1777264011417,70.91,79068.92,0.0,1.0,0.0,0.0]
[1777264012014,70.91,79068.92,0.0,1.0,0.0,0.0]
[1777264015030,70.91,79078.19,0.0,1.0,0.0,0.0]
[1777264016038,70.91,79083.67,0.0,1.0,0.0,0.0]
[1777264017044,70.91,79082.8,0.0,1.0,0.0,0.0]
[1777264021487,70.91,79075.31,0.0,1.0,0.0,0.0]
[1777264025102,70.91,79068.03,0.0,1.0,0.0,0.0]
[1777264030136,70.91,79068.68,0.0,1.0,0.0,0.0]
[1777264035171,70.91,79072.4,0.0,1.0,0.0,0.0]
[1777264040206,70.91,79072.24,0.0,1.0,0.0,0.0]
[1777264041214,70.91,79081.29,0.0,1.0,0.0,0.0]
[1777264042220,70.91,79088.0,0.0,1.0,0.0,0.0]
[1777264043228,70.91,79088.56,0.0,1.0,0.0,0.0]
[1777264048263,70.91,79086.19,0.0,1.0,0.0,0.0]
[1777264053299,70.91,79086.8,0.0,1.0,0.0,0.0]
[1777264058333,70.91,79087.05,0.0,1.0,0.0,0.0]
[1777264063369,70.91,79086.58,0.0,1.0,0.0,0.0]
[1777264068404,70.91,79086.28,0.0,1.0,0.0,0.0]
[1777264071430,70.91,79099.67,0.0,1.0,0.0,0.0]
[1777264072438,70.91,79099.57,0.0,1.0,0.0,0.0]
[1777264077472,70.91,79100.62,0.0,1.0,0.0,0.0]
[1777264082507,70.91,79102.17,0.0,1.0,0.0,0.0]
[1777264085529,70.91,79111.6,0.0,1.0,0.0,0.0]
[1777264088553,70.91,79116.28,0.0,1.0,0.0,0.0]
[1777264093584,70.91,79117.36,0.0,1.0,0.0,0.0]
[1777264098620,70.91,79119.46,0.0,1.0,0.0,0.0]
[1777264103655,70.91,79122.94,0.0,1.0,0.0,0.0]
[1777264108691,70.91,79122.6,0.0,1.0,0.0,0.0]
[1777264113725,70.91,79123.5,0.0,1.0,0.0,0.0]
[1777264118760,70.91,79121.97,0.0,1.0,0.0,0.0]
[1777264123796,70.91,79122.45,0.0,1.0,0.0,0.0]
[1777264128830,70.91,79121.14,0.0,1.0,0.0,0.0]
[1777264133866,70.91,79121.72,0.0,1.0,0.0,0.0]
[1777264138900,70.91,79119.88,0.0,1.0,0.0,0.0]
[1777264143935,70.91,79120.16,0.0,1.0,0.0,0.0]
[1777264148971,70.91,79120.38,0.0,1.0,0.0,0.0]
[1777264154006,70.91,79120.2,0.0,1.0,0.0,0.0]
[1777264159040,70.91,79119.88,0.0,1.0,0.0,0.0]
[1777264164075,70.91,79125.83,0.0,1.0,0.0,0.0]
[1777264169111,70.91,79124.84,0.0,1.0,0.0,0.0]
[1777264175154,70.91,79125.91,0.0,1.0,0.0,0.0]
[1777264180188,70.91,79125.74,0.0,1.0,0.0,0.0]
[1777264185223,70.91,79125.99,0.0,1.0,0.0,0.0]
[1777264190258,70.91,79128.45,0.0,1.0,0.0,0.0]
[1777264196305,70.91,79128.05,0.0,1.0,0.0,0.0]
[1777264203353,70.91,79127.37,0.0,1.0,0.0,0.0]
[1777264208391,70.91,79132.65,0.0,1.0,0.0,0.0]
[1777264209397,70.91,79141.17,0.0,1.0,0.0,0.0]
[1777264210405,70.91,79146.11,0.0,1.0,0.0,0.0]
[1777264215440,70.91,79148.51,0.0,1.0,0.0,0.0]
[1777264217457,70.91,79149.65,0.0,1.0,0.0,0.0]
[1777264222492,70.91,79146.37,0.0,1.0,0.0,0.0]
[1777264227527,70.91,79156.07,0.0,1.0,0.0,0.0]
[1777264228533,70.91,79159.74,0.0,1.0,0.0,0.0]
[1777264230547,70.91,79161.58,0.0,1.0,0.0,0.0]
[1777264233574,70.91,79144.83,0.0,1.0,0.0,0.0]
[1777264234579,70.91,79134.98,0.0,1.0,0.0,0.0]
[1777264235585,70.91,79134.76,0.0,1.0,0.0,0.0]
[1777264240617,70.91,79130.4,0.0,1.0,0.0,0.0]
[1777264245652,70.91,79130.22,0.0,1.0,0.0,0.0]
[1777264250691,70.91,79124.01,0.0,1.0,0.0,0.0]
[1777264255723,70.91,79126.02,0.0,1.0,0.0,0.0]
[1777264260757,70.91,79123.14,0.0,1.0,0.0,0.0]
[1777264261768,70.91,79116.2,0.0,1.0,0.0,0.0]
[1777264264787,70.91,79110.69,0.0,1.0,0.0,0.0]
[1777264266800,70.91,79105.19,0.0,1.0,0.0,0.0]
[1777264271835,70.91,79116.82,0.0,1.0,0.0,0.0]
[1777264276869,70.91,79116.02,0.0,1.0,0.0,0.0]
[1777264281905,70.91,79117.74,0.0,1.0,0.0,0.0]
[1777264287946,70.91,79116.1,0.0,1.0,0.0,0.0]
[1777264291974,70.91,79112.47,0.0,1.0,0.0,0.0]
[1777264296003,70.91,79107.17,0.0,1.0,0.0,0.0]
[1777264301038,70.91,79107.17,0.0,1.0,0.0,0.0]
[1777264303461,70.91,79099.37,0.0,1.0,0.0,0.0]
[1777264304058,70.91,79099.32,0.0,1.0,0.0,0.0]
[1777264305065,70.91,79094.11,0.0,1.0,0.0,0.0]
[1777264310101,70.91,79092.09,0.0,1.0,0.0,0.0]
[1777264315136,70.91,79092.11,0.0,1.0,0.0,0.0]
[1777264320171,70.91,79092.51,0.0,1.0,0.0,0.0]
[1777264325206,70.91,79092.34,0.0,1.0,0.0,0.0]
[1777264330240,70.91,79092.11,0.0,1.0,0.0,0.0]
[1777264335275,70.91,79091.58,0.0,1.0,0.0,0.0]
[1777264338299,70.91,79098.86,0.0,1.0,0.0,0.0]
[1777264343742,70.91,79098.14,0.0,1.0,0.0,0.0]
[1777264349375,70.91,79098.76,0.0,1.0,0.0,0.0]
[1777264354413,70.91,79097.06,0.0,1.0,0.0,0.0]
[1777264356429,70.91,79088.5,0.0,1.0,0.0,0.0]
[1777264360454,70.91,79082.88,0.0,1.0,0.0,0.0]
[1777264363882,70.91,79077.61,0.0,1.0,0.0,0.0]
[1777264366497,70.91,79065.19,0.0,1.0,0.0,0.0]
[1777264367504,70.91,79058.44,0.0,1.0,0.0,0.0]
[1777264368510,70.91,79056.33,0.0,1.0,0.0,0.0]
[1777264372538,70.91,79050.96,0.0,1.0,0.0,0.0]
[1777264374561,70.91,79056.2,0.0,1.0,0.0,0.0]
[1777264379591,70.91,79058.9,0.0,1.0,0.0,0.0]
[1777264384625,70.91,79058.9,0.0,1.0,0.0,0.0]
[1777264389661,70.91,79059.66,0.0,1.0,0.0,0.0]
[1777264394696,70.91,79057.34,0.0,1.0,0.0,0.0]
[1777264399730,70.91,79057.76,0.0,1.0,0.0,0.0]
[1777264404765,70.91,79058.3,0.0,1.0,0.0,0.0]
[1777264409801,70.91,79056.22,0.0,1.0,0.0,0.0]
[1777264414836,70.91,79055.51,0.0,1.0,0.0,0.0]
[1777264419870,70.91,79049.62,0.0,1.0,0.0,0.0]
[1777264424906,70.91,79054.8,0.0,1.0,0.0,0.0]
[1777264429940,70.91,79054.83,0.0,1.0,0.0,0.0]
[1777264434977,70.91,79051.85,0.0,1.0,0.0,0.0]
[1777264437996,70.91,79042.99,0.0,1.0,0.0,0.0]
[1777264443037,70.91,79048.86,0.0,1.0,0.0,0.0]
[1777264444444,70.91,79054.69,0.0,1.0,0.0,0.0]
[1777264450089,70.91,79051.99,0.0,1.0,0.0,0.0]
[1777264455122,70.91,79052.13,0.0,1.0,0.0,0.0]
[1777264460157,70.91,79051.48,0.0,1.0,0.0,0.0]
[1777264465193,70.91,79051.13,0.0,1.0,0.0,0.0]
[1777264470227,70.91,79045.04,0.0,1.0,0.0,0.0]
[1777264475262,70.91,79043.27,0.0,1.0,0.0,0.0]
[1777264480298,70.91,79043.85,0.0,1.0,0.0,0.0]
[1777264485332,70.91,79043.84,0.0,1.0,0.0,0.0]
[1777264490367,70.91,79044.61,0.0,1.0,0.0,0.0]
[1777264495402,70.91,79040.84,0.0,1.0,0.0,0.0]
[1777264500438,70.91,79040.66,0.0,1.0,0.0,0.0]
[1777264505473,70.91,79045.21,0.0,1.0,0.0,0.0]
[1777264506479,70.91,79051.1,0.0,1.0,0.0,0.0]
[1777264507487,70.91,79051.72,0.0,1.0,0.0,0.0]
[1777264512524,70.91,79043.41,0.0,1.0,0.0,0.0]
[1777264517556,70.91,79044.86,0.0,1.0,0.0,0.0]
[1777264522592,70.91,79045.01,0.0,1.0,0.0,0.0]
[1777264527627,70.91,79046.02,0.0,1.0,0.0,0.0]
[1777264531655,70.91,79042.71,0.0,1.0,0.0,0.0]
[1777264536689,70.91,79042.51,0.0,1.0,0.0,0.0]
[1777264541724,70.91,79040.4,0.0,1.0,0.0,0.0]
[1777264546761,70.91,79038.98,0.0,1.0,0.0,0.0]
[1777264551796,70.91,79043.24,0.0,1.0,0.0,0.0]
[1777264556831,70.91,79045.45,0.0,1.0,0.0,0.0]
[1777264561865,70.91,79045.85,0.0,1.0,0.0,0.0]
[1777264566901,70.91,79041.23,0.0,1.0,0.0,0.0]
[1777264571936,70.91,79041.93,0.0,1.0,0.0,0.0]
[1777264576970,70.91,79040.67,0.0,1.0,0.0,0.0]
[1777264582005,70.91,79042.23,0.0,1.0,0.0,0.0]
[1777264583012,70.91,79046.0,0.0,1.0,0.0,0.0]
[1777264586035,70.91,79039.03,0.0,1.0,0.0,0.0]
[1777264592078,70.91,79039.84,0.0,1.0,0.0,0.0]
[1777264597112,70.91,79039.75,0.0,1.0,0.0,0.0]
[1777264602147,70.91,79043.68,0.0,1.0,0.0,0.0]
[1777264608190,70.91,79046.68,0.0,1.0,0.0,0.0]
[1777264610204,70.91,79053.92,0.0,1.0,0.0,0.0]
[1777264615674,70.91,79055.1,0.0,1.0,0.0,0.0]
[1777264621281,70.91,79052.43,0.0,1.0,0.0,0.0]
[1777264626316,70.91,79057.3,0.0,1.0,0.0,0.0]
[1777264629338,70.91,79062.93,0.0,1.0,0.0,0.0]
[1777264634374,70.91,79064.99,0.0,1.0,0.0,0.0]
[1777264640414,70.91,79064.94,0.0,1.0,0.0,0.0]
[1777264645884,70.91,79065.61,0.0,1.0,0.0,0.0]
[1777264651494,70.91,79066.13,0.0,1.0,0.0,0.0]
[1777264656528,70.91,79065.35,0.0,1.0,0.0,0.0]
[1777264661563,70.91,79066.45,0.0,1.0,0.0,0.0]
[1777264666599,70.91,79066.66,0.0,1.0,0.0,0.0]
[1777264671633,70.91,79064.94,0.0,1.0,0.0,0.0]
[1777264676671,70.91,79064.52,0.0,1.0,0.0,0.0]
[1777264681706,70.91,79064.19,0.0,1.0,0.0,0.0]
[1777264682710,70.91,79076.44,0.0,1.0,0.0,0.0]
[1777264683718,70.91,79081.56,0.0,1.0,0.0,0.0]
[1777264686169,70.91,79082.21,0.0,1.0,0.0,0.0]
[1777264691774,70.91,79080.02,0.0,1.0,0.0,0.0]
[1777264697817,70.91,79080.4,0.0,1.0,0.0,0.0]
[1777264702851,70.91,79081.26,0.0,1.0,0.0,0.0]
[1777264707886,70.91,79083.24,0.0,1.0,0.0,0.0]
[1777264712922,70.91,79085.19,0.0,1.0,0.0,0.0]
[1777264717957,70.91,79086.33,0.0,1.0,0.0,0.0]
[1777264722991,70.91,79088.12,0.0,1.0,0.0,0.0]
[1777264725009,70.91,79094.76,0.0,1.0,0.0,0.0]
[1777264727020,70.91,79099.55,0.0,1.0,0.0,0.0]
[1777264732054,70.91,79099.87,0.0,1.0,0.0,0.0]
[1777264743136,70.91,79100.87,0.0,1.0,0.0,0.0]
[1777264753202,70.91,79101.33,0.0,1.0,0.0,0.0]
[1777264758243,70.91,79102.97,0.0,1.0,0.0,0.0]
[1777264759245,70.91,79112.11,0.0,1.0,0.0,0.0]
[1777264760254,70.91,79126.31,0.0,1.0,0.0,0.0]
[1777264765288,70.91,79128.9,0.0,1.0,0.0,0.0]
[1777264770323,70.91,79135.17,0.0,1.0,0.0,0.0]
[1777264774351,70.91,79131.18,0.0,1.0,0.0,0.0]
[1777264779386,70.91,79128.77,0.0,1.0,0.0,0.0]
[1777264782407,70.91,79119.57,0.0,1.0,0.0,0.0]
[1777264784422,70.91,79113.82,0.0,1.0,0.0,0.0]
[1777264788450,70.91,79107.05,0.0,1.0,0.0,0.0]
[1777264793484,70.91,79103.18,0.0,1.0,0.0,0.0]
[1777264798519,70.91,79105.05,0.0,1.0,0.0,0.0]
[1777264803554,70.91,79108.54,0.0,1.0,0.0,0.0]
[1777264808589,70.91,79109.31,0.0,1.0,0.0,0.0]
[1777264813624,70.91,79101.81,0.0,1.0,0.0,0.0]
[1777264817083,70.91,79096.02,0.0,1.0,0.0,0.0]
[1777264822688,70.91,79089.73,0.0,1.0,0.0,0.0]
[1777264824702,70.91,79084.65,0.0,1.0,0.0,0.0]
[1777264831752,70.91,79083.31,0.0,1.0,0.0,0.0]
[1777264837228,70.91,79082.84,0.0,1.0,0.0,0.0]
[1777264842829,70.91,79078.55,0.0,1.0,0.0,0.0]
[1777264849879,70.91,79077.79,0.0,1.0,0.0,0.0]
[1777264857368,70.91,79079.93,0.0,1.0,0.0,0.0]
[1777264860959,70.91,79086.56,0.0,1.0,0.0,0.0]
[1777264861967,70.91,79087.71,0.0,1.0,0.0,0.0]
[1777264862974,70.91,79096.92,0.0,1.0,0.0,0.0]
[1777264863980,70.91,79104.0,0.0,1.0,0.0,0.0]
[1777264864987,70.91,79113.58,0.0,1.0,0.0,0.0]
[1777264865995,70.91,79116.16,0.0,1.0,0.0,0.0]
[1777264871032,70.91,79112.59,0.0,1.0,0.0,0.0]
[1777264876066,70.91,79109.99,0.0,1.0,0.0,0.0]
[1777264881101,70.91,79106.0,0.0,1.0,0.0,0.0]
[1777264885129,70.91,79100.19,0.0,1.0,0.0,0.0]
[1777264890165,70.91,79099.55,0.0,1.0,0.0,0.0]
[1777264891171,70.91,79105.16,0.0,1.0,0.0,0.0]
[1777264892178,70.91,79112.27,0.0,1.0,0.0,0.0]
[1777264893185,70.91,79116.0,0.0,1.0,0.0,0.0]
[1777264898221,70.91,79117.84,0.0,1.0,0.0,0.0]
[1777264903257,70.91,79117.1,0.0,1.0,0.0,0.0]
[1777264906278,70.91,79111.09,0.0,1.0,0.0,0.0]
[1777264911313,70.91,79107.2,0.0,1.0,0.0,0.0]
[1777264913328,70.91,79101.87,0.0,1.0,0.0,0.0]
[1777264914337,70.91,79099.56,0.0,1.0,0.0,0.0]
[1777264919369,70.91,79100.8,0.0,1.0,0.0,0.0]
[1777264924405,70.91,79099.27,0.0,1.0,0.0,0.0]
[1777264929438,70.91,79102.13,0.0,1.0,0.0,0.0]
[1777264934473,70.91,79103.14,0.0,1.0,0.0,0.0]
[1777264940515,70.91,79103.07,0.0,1.0,0.0,0.0]
[1777264945550,70.91,79102.12,0.0,1.0,0.0,0.0]
[1777264950590,70.91,79101.71,0.0,1.0,0.0,0.0]
[1777264955621,70.91,79102.87,0.0,1.0,0.0,0.0]
[1777264960656,70.91,79104.71,0.0,1.0,0.0,0.0]
[1777264965692,70.91,79104.09,0.0,1.0,0.0,0.0]
[1777264971733,70.91,79103.68,0.0,1.0,0.0,0.0]
[1777264978213,70.91,79103.2,0.0,1.0,0.0,0.0]
[1777264983819,70.91,79102.44,0.0,1.0,0.0,0.0]
[1777264988853,70.91,79101.67,0.0,1.0,0.0,0.0]
[1777264993888,70.91,79100.04,0.0,1.0,0.0,0.0]
[1777264998924,70.91,79099.08,0.0,1.0,0.0,0.0]
[1777265000938,70.91,79093.42,0.0,1.0,0.0,0.0]
[1777265005972,70.91,79088.72,0.0,1.0,0.0,0.0]
[1777265011007,70.91,79089.61,0.0,1.0,0.0,0.0]
[1777265016042,70.91,79088.7,0.0,1.0,0.0,0.0]
[1777265021078,70.91,79088.23,0.0,1.0,0.0,0.0]
[1777265026115,70.91,79087.02,0.0,1.0,0.0,0.0]
[1777265031149,70.91,79087.11,0.0,1.0,0.0,0.0]
[1777265036184,70.91,79089.26,0.0,1.0,0.0,0.0]
[1777265041220,70.91,79088.58,0.0,1.0,0.0,0.0]
[1777265046255,70.91,79091.47,0.0,1.0,0.0,0.0]
[1777265052299,70.91,79088.83,0.0,1.0,0.0,0.0]
[1777265057332,70.91,79088.59,0.0,1.0,0.0,0.0]
[1777265062368,70.91,79089.94,0.0,1.0,0.0,0.0]
[1777265064381,70.91,79095.3,0.0,1.0,0.0,0.0]
[1777265069415,70.91,79093.3,0.0,1.0,0.0,0.0]
[1777265074451,70.91,79093.36,0.0,1.0,0.0,0.0]
[1777265079494,70.91,79093.1,0.0,1.0,0.0,0.0]
[1777265084520,70.91,79088.5,0.0,1.0,0.0,0.0]
[1777265086536,70.91,79083.18,0.0,1.0,0.0,0.0]
[1777265091569,70.91,79081.1,0.0,1.0,0.0,0.0]
[1777265096605,70.91,79081.51,0.0,1.0,0.0,0.0]
[1777265102646,70.91,79081.63,0.0,1.0,0.0,0.0]
[1777265107682,70.91,79081.1,0.0,1.0,0.0,0.0]
[1777265112717,70.91,79080.59,0.0,1.0,0.0,0.0]
[1777265114735,70.91,79086.35,0.0,1.0,0.0,0.0]
[1777265119766,70.91,79087.57,0.0,1.0,0.0,0.0]
[1777265124802,70.91,79093.18,0.0,1.0,0.0,0.0]
[1777265129836,70.91,79092.08,0.0,1.0,0.0,0.0]
[1777265134873,70.91,79090.51,0.0,1.0,0.0,0.0]
[1777265140913,70.91,79089.8,0.0,1.0,0.0,0.0]
[1777265145948,70.91,79090.0,0.0,1.0,0.0,0.0]
[1777265154004,70.91,79090.16,0.0,1.0,0.0,0.0]
[1777265159483,70.91,79081.07,0.0,1.0,0.0,0.0]
[1777265160051,70.91,79081.07,0.0,1.0,0.0,0.0]
[1777265165084,70.91,79081.29,0.0,1.0,0.0,0.0]
[1777265170120,70.91,79080.31,0.0,1.0,0.0,0.0]
[1777265175155,70.91,79080.82,0.0,1.0,0.0,0.0]
[1777265180199,70.91,79080.47,0.0,1.0,0.0,0.0]
[1777265186240,70.91,79080.77,0.0,1.0,0.0,0.0]
[1777265191283,70.91,79078.83,0.0,1.0,0.0,0.0]
[1777265196315,70.91,79083.07,0.0,1.0,0.0,0.0]
[1777265201354,70.91,79073.15,0.0,1.0,0.0,0.0]
[1777265202368,70.91,79063.65,0.0,1.0,0.0,0.0]
[1777265203367,70.91,79061.96,0.0,1.0,0.0,0.0]
[1777265208402,70.91,79061.04,0.0,1.0,0.0,0.0]
[1777265213439,70.91,79061.33,0.0,1.0,0.0,0.0]
[1777265218473,70.91,79062.2,0.0,1.0,0.0,0.0]
[1777265221494,70.91,79055.12,0.0,1.0,0.0,0.0]
[1777265225523,70.91,79054.08,0.0,1.0,0.0,0.0]
[1777265230559,70.91,79053.51,0.0,1.0,0.0,0.0]
[1777265235592,70.91,79052.38,0.0,1.0,0.0,0.0]
[1777265240628,70.91,79052.18,0.0,1.0,0.0,0.0]
[1777265245667,70.91,79051.27,0.0,1.0,0.0,0.0]
[1777265250697,70.91,79051.03,0.0,1.0,0.0,0.0]
[1777265255745,70.91,79044.39,0.0,1.0,0.0,0.0]
[1777265256744,70.91,79038.96,0.0,1.0,0.0,0.0]
[1777265260771,70.91,79029.27,0.0,1.0,0.0,0.0]
[1777265265807,70.91,79025.85,0.0,1.0,0.0,0.0]
[1777265270842,70.91,79021.52,0.0,1.0,0.0,0.0]
[1777265275876,70.91,79021.15,0.0,1.0,0.0,0.0]
[1777265280912,70.91,79023.6,0.0,1.0,0.0,0.0]
[1777265283933,70.91,79029.32,0.0,1.0,0.0,0.0]
[1777265284939,70.91,79034.66,0.0,1.0,0.0,0.0]
[1777265290395,70.91,79023.5,0.0,1.0,0.0,0.0]
[1777265290982,70.91,79023.42,0.0,1.0,0.0,0.0]
[1777265295012,70.91,79018.29,0.0,1.0,0.0,0.0]
[1777265300465,70.91,79018.88,0.0,1.0,0.0,0.0]
[1777265306087,70.91,79021.72,0.0,1.0,0.0,0.0]
[1777265311121,70.91,79022.65,0.0,1.0,0.0,0.0]
[1777265316156,70.91,79021.19,0.0,1.0,0.0,0.0]
[1777265321195,70.91,79021.29,0.0,1.0,0.0,0.0]
[1777265326229,70.91,79019.85,0.0,1.0,0.0,0.0]
[1777265328243,70.91,79014.82,0.0,1.0,0.0,0.0]
[1777265333278,70.91,79010.91,0.0,1.0,0.0,0.0]
[1777265338314,70.91,79011.44,0.0,1.0,0.0,0.0]
[1777265343349,70.91,79015.93,0.0,1.0,0.0,0.0]
[1777265348384,70.91,79016.5,0.0,1.0,0.0,0.0]
[1777265353418,70.91,79020.83,0.0,1.0,0.0,0.0]
[1777265358453,70.91,79019.27,0.0,1.0,0.0,0.0]
[1777265364496,70.91,79019.94,0.0,1.0,0.0,0.0]
[1777265367516,70.91,79013.89,0.0,1.0,0.0,0.0]
[1777265372551,70.91,79015.77,0.0,1.0,0.0,0.0]
[1777265377587,70.91,79011.32,0.0,1.0,0.0,0.0]
[1777265382621,70.91,79012.43,0.0,1.0,0.0,0.0]
[1777265387657,70.91,79014.09,0.0,1.0,0.0,0.0]
[1777265392692,70.91,79003.71,0.0,1.0,0.0,0.0]
[1777265393699,70.91,79001.68,0.0,1.0,0.0,0.0]
[1777265398733,70.91,79001.06,0.0,1.0,0.0,0.0]
[1777265403768,70.91,78999.63,0.0,1.0,0.0,0.0]
[1777265408836,70.91,78992.59,0.0,1.0,0.0,0.0]
[1777265413860,70.91,78984.63,0.0,1.0,0.0,0.0]
[1777265414866,70.91,78986.48,0.0,1.0,0.0,0.0]
[1777265419907,70.91,78984.42,0.0,1.0,0.0,0.0]
[1777265424942,70.91,78987.43,0.0,1.0,0.0,0.0]
[1777265429977,70.91,78988.51,0.0,1.0,0.0,0.0]
[1777265434008,70.91,78993.49,0.0,1.0,0.0,0.0]
[1777265440048,70.91,78992.14,0.0,1.0,0.0,0.0]
[1777265445085,70.91,78992.19,0.0,1.0,0.0,0.0]
[1777265450125,70.91,78992.38,0.0,1.0,0.0,0.0]
[1777265455155,70.91,78992.8,0.0,1.0,0.0,0.0]
[1777265460190,70.91,78991.78,0.0,1.0,0.0,0.0]
[1777265464219,70.91,78984.86,0.0,1.0,0.0,0.0]
[1777265469254,70.91,78979.71,0.0,1.0,0.0,0.0]
[1777265473281,70.91,78974.74,0.0,1.0,0.0,0.0]
[1777265476302,70.91,78969.8,0.0,1.0,0.0,0.0]
[1777265481732,70.91,78969.27,0.0,1.0,0.0,0.0]
[1777265487380,70.91,78970.15,0.0,1.0,0.0,0.0]
[1777265492415,70.91,78967.8,0.0,1.0,0.0,0.0]
[1777265497450,70.91,78969.22,0.0,1.0,0.0,0.0]
[1777265502485,70.91,78967.93,0.0,1.0,0.0,0.0]
[1777265507521,70.91,78965.95,0.0,1.0,0.0,0.0]
[1777265512557,70.91,78963.93,0.0,1.0,0.0,0.0]
[1777265517591,70.91,78960.57,0.0,1.0,0.0,0.0]
[1777265522627,70.91,78962.29,0.0,1.0,0.0,0.0]
[1777265527663,70.91,78962.75,0.0,1.0,0.0,0.0]
[1777265532082,70.91,78977.66,0.0,1.0,0.0,0.0]
[1777265533705,70.91,78978.12,0.0,1.0,0.0,0.0]
[1777265538738,70.91,78983.21,0.0,1.0,0.0,0.0]
[1777265543773,70.91,78984.65,0.0,1.0,0.0,0.0]
[1777265546795,70.91,78989.98,0.0,1.0,0.0,0.0]
[1777265551829,70.91,78993.25,0.0,1.0,0.0,0.0]
[1777265556864,70.91,78999.0,0.0,1.0,0.0,0.0]
[1777265559885,70.91,79001.45,0.0,1.0,0.0,0.0]
[1777265564923,70.91,79003.61,0.0,1.0,0.0,0.0]
[1777265569958,70.91,79001.56,0.0,1.0,0.0,0.0]
[1777265573986,70.91,78995.71,0.0,1.0,0.0,0.0]
[1777265579022,70.91,78994.74,0.0,1.0,0.0,0.0]
[1777265584057,70.91,78994.66,0.0,1.0,0.0,0.0]
[1777265589094,70.91,78997.49,0.0,1.0,0.0,0.0]
[1777265590099,70.91,79003.85,0.0,1.0,0.0,0.0]
[1777265595134,70.91,79003.77,0.0,1.0,0.0,0.0]
[1777265600169,70.91,79003.53,0.0,1.0,0.0,0.0]
[1777265605204,70.91,79005.57,0.0,1.0,0.0,0.0]
[1777265610243,70.91,79004.13,0.0,1.0,0.0,0.0]
[1777265615274,70.91,79006.44,0.0,1.0,0.0,0.0]
[1777265617288,70.91,79012.92,0.0,1.0,0.0,0.0]
[1777265622713,70.91,79012.92,0.0,1.0,0.0,0.0]
[1777265628365,70.91,79014.08,0.0,1.0,0.0,0.0]
[1777265633400,70.91,79011.14,0.0,1.0,0.0,0.0]
[1777265638435,70.91,79007.04,0.0,1.0,0.0,0.0]
[1777265643470,70.91,79007.48,0.0,1.0,0.0,0.0]
[1777265649512,70.91,79009.85,0.0,1.0,0.0,0.0]
[1777265651527,70.91,78998.11,0.0,1.0,0.0,0.0]
[1777265652923,70.91,78992.08,0.0,1.0,0.0,0.0]
[1777265655554,70.91,78988.55,0.0,1.0,0.0,0.0]
[1777265658576,70.91,78981.91,0.0,1.0,0.0,0.0]
[1777265663611,70.91,78984.94,0.0,1.0,0.0,0.0]
[1777265668645,70.91,78984.17,0.0,1.0,0.0,0.0]
[1777265669653,70.91,78976.14,0.0,1.0,0.0,0.0]
[1777265670660,70.91,78970.87,0.0,1.0,0.0,0.0]
[1777265673063,70.91,78968.64,0.0,1.0,0.0,0.0]
[1777265678719,70.91,78964.58,0.0,1.0,0.0,0.0]
[1777265683751,70.91,78964.3,0.0,1.0,0.0,0.0]
[1777265688790,70.91,78962.5,0.0,1.0,0.0,0.0]
[1777265693823,70.91,78961.63,0.0,1.0,0.0,0.0]
[1777265697859,70.91,78999.46,0.0,1.0,0.0,0.0]
[1777265698861,70.91,79001.77,0.0,1.0,0.0,0.0]
[1777265701883,70.91,78992.55,0.0,1.0,0.0,0.0]
[1777265703287,70.91,78986.31,0.0,1.0,0.0,0.0]
[1777265705911,70.91,78980.53,0.0,1.0,0.0,0.0]
[1777265706917,70.91,78971.23,0.0,1.0,0.0,0.0]
[1777265707926,70.91,78964.47,0.0,1.0,0.0,0.0]
[1777265708930,70.91,78960.71,0.0,1.0,0.0,0.0]
[1777265710944,70.91,78953.28,0.0,1.0,0.0,0.0]
[1777265713966,70.91,78947.09,0.0,1.0,0.0,0.0]
[1777265715980,70.91,78948.1,0.0,1.0,0.0,0.0]
[1777265717994,70.91,78957.34,0.0,1.0,0.0,0.0]
[1777265721016,70.91,78952.03,0.0,1.0,0.0,0.0]
[1777265725044,70.91,78947.13,0.0,1.0,0.0,0.0]
[1777265727057,70.91,78944.53,0.0,1.0,0.0,0.0]
[1777265732093,70.91,78944.05,0.0,1.0,0.0,0.0]
[1777265737127,70.91,78940.52,0.0,1.0,0.0,0.0]
[1777265742166,70.91,78932.96,0.0,1.0,0.0,0.0]
[1777265743170,70.91,78932.01,0.0,1.0,0.0,0.0]
[1777265744176,70.91,78922.65,0.0,1.0,0.0,0.0]
[1777265745184,70.91,78923.39,0.0,1.0,0.0,0.0]
[1777265749212,70.91,78918.39,0.0,1.0,0.0,0.0]
[1777265754246,70.91,78915.47,0.0,1.0,0.0,0.0]
[1777265759282,70.91,78912.84,0.0,1.0,0.0,0.0]
[1777265764316,70.91,78914.53,0.0,1.0,0.0,0.0]
[1777265767339,70.91,78907.94,0.0,1.0,0.0,0.0]
[1777265768347,70.91,78901.6,0.0,1.0,0.0,0.0]
[1777265771366,70.91,78893.76,0.0,1.0,0.0,0.0]
[1777265776401,70.91,78901.69,0.0,1.0,0.0,0.0]
[1777265780429,70.91,78909.8,0.0,1.0,0.0,0.0]
[1777265782444,70.91,78914.84,0.0,1.0,0.0,0.0]
[1777265783849,70.91,78905.66,0.0,1.0,0.0,0.0]
[1777265789495,70.91,78905.76,0.0,1.0,0.0,0.0]
[1777265793918,70.91,78900.27,0.0,1.0,0.0,0.0]
[1777265796544,70.91,78895.55,0.0,1.0,0.0,0.0]
[1777265801579,70.91,78896.3,0.0,1.0,0.0,0.0]
[1777265806615,70.91,78904.27,0.0,1.0,0.0,0.0]
[1777265811650,70.91,78903.99,0.0,1.0,0.0,0.0]
[1777265816687,70.91,78898.99,0.0,1.0,0.0,0.0]
[1777265821721,70.91,78896.11,0.0,1.0,0.0,0.0]
[1777265826759,70.91,78899.61,0.0,1.0,0.0,0.0]
[1777265831791,70.91,78899.55,0.0,1.0,0.0,0.0]
[1777265836826,70.91,78901.43,0.0,1.0,0.0,0.0]
[1777265841861,70.91,78899.45,0.0,1.0,0.0,0.0]
[1777265846896,70.91,78902.47,0.0,1.0,0.0,0.0]
[1777265851932,70.91,78903.72,0.0,1.0,0.0,0.0]
[1777265856967,70.91,78903.72,0.0,1.0,0.0,0.0]
[1777265862002,70.91,78900.77,0.0,1.0,0.0,0.0]
[1777265867036,70.91,78900.71,0.0,1.0,0.0,0.0]
[1777265872088,70.91,78902.62,0.0,1.0,0.0,0.0]
[1777265877108,70.91,78904.52,0.0,1.0,0.0,0.0]
[1777265882144,70.91,78904.9,0.0,1.0,0.0,0.0]
[1777265887179,70.91,78908.52,0.0,1.0,0.0,0.0]
[1777265888202,70.91,78914.44,0.0,1.0,0.0,0.0]
[1777265889194,70.91,78916.8,0.0,1.0,0.0,0.0]
[1777265894232,70.91,78916.57,0.0,1.0,0.0,0.0]
[1777265896245,70.91,78924.03,0.0,1.0,0.0,0.0]
[1777265897252,70.91,78926.76,0.0,1.0,0.0,0.0]
[1777265902287,70.91,78923.3,0.0,1.0,0.0,0.0]
[1777265907322,70.91,78923.42,0.0,1.0,0.0,0.0]
[1777265912357,70.91,78921.43,0.0,1.0,0.0,0.0]
[1777265914372,70.91,78914.56,0.0,1.0,0.0,0.0]
[1777265918399,70.91,78904.74,0.0,1.0,0.0,0.0]
[1777265923435,70.91,78904.03,0.0,1.0,0.0,0.0]
[1777265925453,70.91,78909.36,0.0,1.0,0.0,0.0]
[1777265927464,70.91,78914.51,0.0,1.0,0.0,0.0]
[1777265932498,70.91,78914.75,0.0,1.0,0.0,0.0]
[1777265937533,70.91,78912.73,0.0,1.0,0.0,0.0]
[1777265942569,70.91,78918.86,0.0,1.0,0.0,0.0]
[1777265947604,70.91,78923.73,0.0,1.0,0.0,0.0]
[1777265951633,70.91,78930.19,0.0,1.0,0.0,0.0]
[1777265956668,70.91,78932.52,0.0,1.0,0.0,0.0]
[1777265961704,70.91,78931.63,0.0,1.0,0.0,0.0]
[1777265966739,70.91,78927.47,0.0,1.0,0.0,0.0]
[1777265971774,70.91,78926.56,0.0,1.0,0.0,0.0]
[1777265975183,70.91,78931.69,0.0,1.0,0.0,0.0]
[1777265980837,70.91,78931.11,0.0,1.0,0.0,0.0]
[1777265985872,70.91,78931.36,0.0,1.0,0.0,0.0]
[1777265990908,70.91,78930.85,0.0,1.0,0.0,0.0]
[1777265995943,70.91,78930.37,0.0,1.0,0.0,0.0]
[1777266000988,70.91,78931.31,0.0,1.0,0.0,0.0]
[1777266001996,70.91,78943.23,0.0,1.0,0.0,0.0]
[1777266002999,70.91,78947.18,0.0,1.0,0.0,0.0]
[1777266007028,70.91,78941.3,0.0,1.0,0.0,0.0]
[1777266009042,70.91,78936.34,0.0,1.0,0.0,0.0]
[1777266014077,70.91,78932.72,0.0,1.0,0.0,0.0]
[1777266019113,70.91,78933.24,0.0,1.0,0.0,0.0]
[1777266022133,70.91,78924.59,0.0,1.0,0.0,0.0]
[1777266025533,70.91,78924.34,0.0,1.0,0.0,0.0]
[1777266031197,70.91,78925.29,0.0,1.0,0.0,0.0]
[1777266036231,70.91,78921.55,0.0,1.0,0.0,0.0]
[1777266037238,70.91,78911.62,0.0,1.0,0.0,0.0]
[1777266038245,70.91,78910.75,0.0,1.0,0.0,0.0]
[1777266043281,70.91,78905.0,0.0,1.0,0.0,0.0]
[1777266045294,70.91,78903.64,0.0,1.0,0.0,0.0]
[1777266050330,70.91,78902.99,0.0,1.0,0.0,0.0]
[1777266055366,70.91,78905.41,0.0,1.0,0.0,0.0]
[1777266057381,70.91,78898.9,0.0,1.0,0.0,0.0]
[1777266062419,70.91,78894.19,0.0,1.0,0.0,0.0]
[1777266064431,70.91,78888.48,0.0,1.0,0.0,0.0]
[1777266069478,70.91,78888.37,0.0,1.0,0.0,0.0]
[1777266074514,70.91,78883.8,0.0,1.0,0.0,0.0]
[1777266080560,70.91,78879.97,0.0,1.0,0.0,0.0]
[1777266085591,70.91,78875.1,0.0,1.0,0.0,0.0]
[1777266090626,70.91,78874.15,0.0,1.0,0.0,0.0]
[1777266094654,70.91,78871.55,0.0,1.0,0.0,0.0]
[1777266098683,70.91,78864.74,0.0,1.0,0.0,0.0]
[1777266100697,70.91,78859.08,0.0,1.0,0.0,0.0]
[1777266103718,70.91,78850.35,0.0,1.0,0.0,0.0]
[1777266106097,70.91,78839.21,0.0,1.0,0.0,0.0]
[1777266106738,70.91,78839.28,0.0,1.0,0.0,0.0]
[1777266107745,70.91,78831.88,0.0,1.0,0.0,0.0]
[1777266108753,70.91,78824.69,0.0,1.0,0.0,0.0]
[1777266113787,70.91,78825.55,0.0,1.0,0.0,0.0]
[1777266116167,70.91,78832.14,0.0,1.0,0.0,0.0]
[1777266116811,70.91,78832.37,0.0,1.0,0.0,0.0]
[1777266121847,70.91,78830.62,0.0,1.0,0.0,0.0]
[1777266126237,70.91,78825.45,0.0,1.0,0.0,0.0]
[1777266127887,70.91,78819.43,0.0,1.0,0.0,0.0]
[1777266131916,70.91,78825.19,0.0,1.0,0.0,0.0]
[1777266132923,70.91,78831.67,0.0,1.0,0.0,0.0]
[1777266137958,70.91,78830.81,0.0,1.0,0.0,0.0]
[1777266143003,70.91,78831.41,0.0,1.0,0.0,0.0]
[1777266148030,70.91,78830.73,0.0,1.0,0.0,0.0]
[1777266151050,70.91,78836.5,0.0,1.0,0.0,0.0]
[1777266153064,70.91,78842.25,0.0,1.0,0.0,0.0]
[1777266158101,70.91,78846.01,0.0,1.0,0.0,0.0]
[1777266161123,70.91,78853.32,0.0,1.0,0.0,0.0]
[1777266166523,70.91,78850.77,0.0,1.0,0.0,0.0]
[1777266172199,70.91,78849.58,0.0,1.0,0.0,0.0]
[1777266177234,70.91,78847.17,0.0,1.0,0.0,0.0]
[1777266182271,70.91,78850.25,0.0,1.0,0.0,0.0]
[1777266184285,70.91,78855.72,0.0,1.0,0.0,0.0]
[1777266189320,70.91,78859.56,0.0,1.0,0.0,0.0]
[1777266194355,70.91,78859.65,0.0,1.0,0.0,0.0]
[1777266199389,70.91,78862.47,0.0,1.0,0.0,0.0]
[1777266204424,70.91,78860.99,0.0,1.0,0.0,0.0]
[1777266209460,70.91,78859.04,0.0,1.0,0.0,0.0]
[1777266212480,70.91,78856.32,0.0,1.0,0.0,0.0]
[1777266214495,70.91,78850.26,0.0,1.0,0.0,0.0]
[1777266219530,70.91,78851.82,0.0,1.0,0.0,0.0]
[1777266222550,70.91,78846.53,0.0,1.0,0.0,0.0]
[1777266227585,70.91,78847.17,0.0,1.0,0.0,0.0]
[1777266232620,70.91,78846.46,0.0,1.0,0.0,0.0]
[1777266237657,70.91,78843.05,0.0,1.0,0.0,0.0]
[1777266238670,70.91,78834.98,0.0,1.0,0.0,0.0]
[1777266242692,70.91,78828.47,0.0,1.0,0.0,0.0]
[1777266243700,70.91,78825.84,0.0,1.0,0.0,0.0]
[1777266245715,70.91,78820.12,0.0,1.0,0.0,0.0]
[1777266250749,70.91,78819.17,0.0,1.0,0.0,0.0]
[1777266255784,70.91,78818.02,0.0,1.0,0.0,0.0]
[1777266260818,70.91,78820.54,0.0,1.0,0.0,0.0]
[1777266265854,70.91,78818.0,0.0,1.0,0.0,0.0]
[1777266270890,70.91,78819.85,0.0,1.0,0.0,0.0]
[1777266271896,70.91,78817.5,0.0,1.0,0.0,0.0]
[1777266277309,70.91,78809.94,0.0,1.0,0.0,0.0]
[1777266282976,70.91,78805.35,0.0,1.0,0.0,0.0]
[1777266285997,70.91,78796.87,0.0,1.0,0.0,0.0]
[1777266287379,70.91,78790.74,0.0,1.0,0.0,0.0]
[1777266290029,70.91,78778.03,0.0,1.0,0.0,0.0]
[1777266291039,70.91,78769.16,0.0,1.0,0.0,0.0]
[1777266296071,70.91,78770.56,0.0,1.0,0.0,0.0]
[1777266301105,70.91,78767.83,0.0,1.0,0.0,0.0]
[1777266303119,70.91,78759.9,0.0,1.0,0.0,0.0]
[1777266307519,70.91,78756.63,0.0,1.0,0.0,0.0]
[1777266313206,70.91,78758.21,0.0,1.0,0.0,0.0]
[1777266315205,70.91,78765.46,0.0,1.0,0.0,0.0]
[1777266316213,70.91,78759.05,0.0,1.0,0.0,0.0]
[1777266317595,70.91,78753.64,0.0,1.0,0.0,0.0]
[1777266323263,70.91,78755.02,0.0,1.0,0.0,0.0]
[1777266324269,70.91,78748.41,0.0,1.0,0.0,0.0]
[1777266325276,70.91,78741.02,0.0,1.0,0.0,0.0]
[1777266330314,70.91,78735.83,0.0,1.0,0.0,0.0]
[1777266333333,70.91,78740.3,0.0,1.0,0.0,0.0]
[1777266338370,70.91,78735.67,0.0,1.0,0.0,0.0]
[1777266343413,70.91,78732.41,0.0,1.0,0.0,0.0]
[1777266348445,70.91,78731.45,0.0,1.0,0.0,0.0]
[1777266353479,70.91,78730.6,0.0,1.0,0.0,0.0]
[1777266358515,70.91,78732.15,0.0,1.0,0.0,0.0]
[1777266363550,70.91,78729.13,0.0,1.0,0.0,0.0]
[1777266367976,70.91,78734.57,0.0,1.0,0.0,0.0]
[1777266373634,70.91,78732.03,0.0,1.0,0.0,0.0]
[1777266378670,70.91,78729.22,0.0,1.0,0.0,0.0]
[1777266383699,70.91,78726.48,0.0,1.0,0.0,0.0]
[1777266388734,70.91,78726.08,0.0,1.0,0.0,0.0]
[1777266393769,70.91,78726.89,0.0,1.0,0.0,0.0]
[1777266398804,70.91,78724.69,0.0,1.0,0.0,0.0]
[1777266403841,70.91,78723.96,0.0,1.0,0.0,0.0]
[1777266408876,70.91,78726.65,0.0,1.0,0.0,0.0]
[1777266413910,70.91,78726.5,0.0,1.0,0.0,0.0]
[1777266418945,70.91,78729.01,0.0,1.0,0.0,0.0]
[1777266423980,70.91,78728.61,0.0,1.0,0.0,0.0]
[1777266429016,70.91,78728.52,0.0,1.0,0.0,0.0]
[1777266434051,70.91,78731.76,0.0,1.0,0.0,0.0]
[1777266439086,70.91,78727.15,0.0,1.0,0.0,0.0]
[1777266440094,70.91,78721.96,0.0,1.0,0.0,0.0]
[1777266445128,70.91,78724.53,0.0,1.0,0.0,0.0]
[1777266450165,70.91,78730.54,0.0,1.0,0.0,0.0]
[1777266451172,70.91,78728.11,0.0,1.0,0.0,0.0]
[1777266452178,70.91,78735.05,0.0,1.0,0.0,0.0]
[1777266454195,70.91,78745.31,0.0,1.0,0.0,0.0]
[1777266458622,70.91,78739.88,0.0,1.0,0.0,0.0]
[1777266462251,70.91,78733.08,0.0,1.0,0.0,0.0]
[1777266463257,70.91,78727.07,0.0,1.0,0.0,0.0]
[1777266468692,70.91,78725.71,0.0,1.0,0.0,0.0]
[1777266474334,70.91,78724.79,0.0,1.0,0.0,0.0]
[1777266479368,70.91,78727.74,0.0,1.0,0.0,0.0]
[1777266483397,70.91,78722.34,0.0,1.0,0.0,0.0]
[1777266488832,70.91,78725.76,0.0,1.0,0.0,0.0]
[1777266494474,70.91,78726.41,0.0,1.0,0.0,0.0]
[1777266499508,70.91,78724.91,0.0,1.0,0.0,0.0]
[1777266504543,70.91,78723.98,0.0,1.0,0.0,0.0]
[1777266509579,70.91,78721.4,0.0,1.0,0.0,0.0]
[1777266511593,70.91,78718.06,0.0,1.0,0.0,0.0]
[1777266514617,70.91,78712.83,0.0,1.0,0.0,0.0]
[1777266515625,70.91,78702.7,0.0,1.0,0.0,0.0]
[1777266517637,70.91,78706.88,0.0,1.0,0.0,0.0]
[1777266519651,70.91,78710.27,0.0,1.0,0.0,0.0]
[1777266523682,70.91,78705.24,0.0,1.0,0.0,0.0]
[1777266524690,70.91,78704.69,0.0,1.0,0.0,0.0]
[1777266529724,70.91,78705.64,0.0,1.0,0.0,0.0]
[1777266534759,70.91,78709.13,0.0,1.0,0.0,0.0]
[1777266539795,70.91,78709.49,0.0,1.0,0.0,0.0]
[1777266544832,70.91,78707.29,0.0,1.0,0.0,0.0]
[1777266545842,70.91,78689.19,0.0,1.0,0.0,0.0]
[1777266546846,70.91,78689.19,0.0,1.0,0.0,0.0]
[1777266547854,70.91,78676.73,0.0,1.0,0.0,0.0]
[1777266548861,70.91,78674.65,0.0,1.0,0.0,0.0]
[1777266549867,70.91,78665.2,0.0,1.0,0.0,0.0]
[1777266550874,70.91,78665.2,0.0,1.0,0.0,0.0]
[1777266552889,70.91,78664.12,0.0,1.0,0.0,0.0]
[1777266557926,70.91,78660.0,0.0,1.0,0.0,0.0]
[1777266562962,70.91,78677.55,0.0,1.0,0.0,0.0]
[1777266563968,70.91,78672.21,0.0,1.0,0.0,0.0]
[1777266564981,70.91,78669.08,0.0,1.0,0.0,0.0]
[1777266566990,70.91,78657.12,0.0,1.0,0.0,0.0]
[1777266567998,70.91,78666.81,0.0,1.0,0.0,0.0]
[1777266570011,70.91,78676.91,0.0,1.0,0.0,0.0]
[1777266571020,70.91,78680.12,0.0,1.0,0.0,0.0]
[1777266572025,70.91,78685.84,0.0,1.0,0.0,0.0]
[1777266574040,70.91,78687.02,0.0,1.0,0.0,0.0]
[1777266575048,70.91,78681.71,0.0,1.0,0.0,0.0]
[1777266577061,70.91,78678.7,0.0,1.0,0.0,0.0]
[1777266578067,70.91,78689.82,0.0,1.0,0.0,0.0]
[1777266579075,70.91,78696.73,0.0,1.0,0.0,0.0]
[1777266580082,70.91,78698.35,0.0,1.0,0.0,0.0]
[1777266585116,70.91,78699.43,0.0,1.0,0.0,0.0]
[1777266590155,70.91,78707.09,0.0,1.0,0.0,0.0]
[1777266592165,70.91,78714.27,0.0,1.0,0.0,0.0]
[1777266593175,70.91,78721.17,0.0,1.0,0.0,0.0]
[1777266594179,70.91,78721.27,0.0,1.0,0.0,0.0]
[1777266597200,70.91,78724.62,0.0,1.0,0.0,0.0]
[1777266602236,70.91,78724.45,0.0,1.0,0.0,0.0]
[1777266603244,70.91,78719.05,0.0,1.0,0.0,0.0]
[1777266604251,70.91,78718.22,0.0,1.0,0.0,0.0]
[1777266609731,70.91,78719.37,0.0,1.0,0.0,0.0]
[1777266615328,70.91,78722.34,0.0,1.0,0.0,0.0]
[1777266620363,70.91,78725.06,0.0,1.0,0.0,0.0]
[1777266625398,70.91,78726.98,0.0,1.0,0.0,0.0]
[1777266630436,70.91,78722.23,0.0,1.0,0.0,0.0]
[1777266635470,70.91,78727.49,0.0,1.0,0.0,0.0]
[1777266640505,70.91,78729.03,0.0,1.0,0.0,0.0]
[1777266645541,70.91,78726.36,0.0,1.0,0.0,0.0]
[1777266648562,70.91,78729.31,0.0,1.0,0.0,0.0]
[1777266650012,70.91,78718.19,0.0,1.0,0.0,0.0]
[1777266650584,70.91,78718.19,0.0,1.0,0.0,0.0]
[1777266655610,70.91,78722.6,0.0,1.0,0.0,0.0]
[1777266657624,70.91,78717.64,0.0,1.0,0.0,0.0]
[1777266662659,70.91,78716.75,0.0,1.0,0.0,0.0]
[1777266667693,70.91,78717.48,0.0,1.0,0.0,0.0]
[1777266672728,70.91,78713.82,0.0,1.0,0.0,0.0]
[1777266676757,70.91,78706.94,0.0,1.0,0.0,0.0]
[1777266680223,70.91,78683.33,0.0,1.0,0.0,0.0]
[1777266680791,70.91,78683.33,0.0,1.0,0.0,0.0]
[1777266681794,70.91,78679.01,0.0,1.0,0.0,0.0]
[1777266686827,70.91,78686.7,0.0,1.0,0.0,0.0]
[1777266687834,70.91,78687.8,0.0,1.0,0.0,0.0]
[1777266690293,70.91,78675.64,0.0,1.0,0.0,0.0]
[1777266690855,70.91,78675.67,0.0,1.0,0.0,0.0]
[1777266694891,70.91,78662.4,0.0,1.0,0.0,0.0]
[1777266695895,70.91,78656.54,0.0,1.0,0.0,0.0]
[1777266696902,70.91,78651.9,0.0,1.0,0.0,0.0]
[1777266701945,70.91,78654.94,0.0,1.0,0.0,0.0]
[1777266704978,70.91,78645.84,0.0,1.0,0.0,0.0]
[1777266706991,70.91,78640.5,0.0,1.0,0.0,0.0]
[1777266707999,70.91,78635.08,0.0,1.0,0.0,0.0]
[1777266710015,70.91,78626.79,0.0,1.0,0.0,0.0]
[1777266711019,70.91,78623.99,0.0,1.0,0.0,0.0]
[1777266713034,70.91,78617.88,0.0,1.0,0.0,0.0]
[1777266718069,70.91,78615.0,0.0,1.0,0.0,0.0]
[1777266722097,70.91,78620.56,0.0,1.0,0.0,0.0]
[1777266725119,70.91,78621.85,0.0,1.0,0.0,0.0]
[1777266727132,70.91,78619.86,0.0,1.0,0.0,0.0]
[1777266732166,70.91,78618.35,0.0,1.0,0.0,0.0]
[1777266736209,70.91,78606.66,0.0,1.0,0.0,0.0]
[1777266738220,70.91,78589.97,0.0,1.0,0.0,0.0]
[1777266739238,70.91,78570.3,0.0,1.0,0.0,0.0]
[1777266740234,70.91,78562.44,0.0,1.0,0.0,0.0]
[1777266741241,70.91,78565.4,0.0,1.0,0.0,0.0]
[1777266742247,70.91,78570.55,0.0,1.0,0.0,0.0]
[1777266744262,70.91,78564.38,0.0,1.0,0.0,0.0]
[1777266745269,70.91,78550.29,0.0,1.0,0.0,0.0]
[1777266746275,70.91,78548.61,0.0,1.0,0.0,0.0]
[1777266749307,70.91,78555.74,0.0,1.0,0.0,0.0]
[1777266751320,70.91,78554.86,0.0,1.0,0.0,0.0]
[1777266752337,70.91,78561.06,0.0,1.0,0.0,0.0]
[1777266753343,70.91,78572.34,0.0,1.0,0.0,0.0]
[1777266754349,70.91,78570.31,0.0,1.0,0.0,0.0]
[1777266758378,70.91,78567.05,0.0,1.0,0.0,0.0]
[1777266763413,70.91,78570.83,0.0,1.0,0.0,0.0]
[1777266765426,70.91,78576.32,0.0,1.0,0.0,0.0]
[1777266767441,70.91,78580.48,0.0,1.0,0.0,0.0]
[1777266768447,70.91,78586.63,0.0,1.0,0.0,0.0]
[1777266769454,70.91,78586.36,0.0,1.0,0.0,0.0]
[1777266774490,70.91,78591.7,0.0,1.0,0.0,0.0]
[1777266779525,70.91,78597.56,0.0,1.0,0.0,0.0]
[1777266780957,70.91,78604.17,0.0,1.0,0.0,0.0]
[1777266782547,70.91,78599.56,0.0,1.0,0.0,0.0]
[1777266784561,70.91,78595.17,0.0,1.0,0.0,0.0]
[1777266789595,70.91,78595.55,0.0,1.0,0.0,0.0]
[1777266794631,70.91,78599.67,0.0,1.0,0.0,0.0]
[1777266797663,70.91,78593.49,0.0,1.0,0.0,0.0]
[1777266798659,70.91,78590.4,0.0,1.0,0.0,0.0]
[1777266801101,70.91,78598.52,0.0,1.0,0.0,0.0]
[1777266802710,70.91,78607.84,0.0,1.0,0.0,0.0]
[1777266803707,70.91,78612.07,0.0,1.0,0.0,0.0]
[1777266805720,70.91,78616.77,0.0,1.0,0.0,0.0]
[1777266809749,70.91,78624.19,0.0,1.0,0.0,0.0]
[1777266811171,70.91,78628.54,0.0,1.0,0.0,0.0]
[1777266815790,70.91,78623.18,0.0,1.0,0.0,0.0]
[1777266819821,70.91,78594.14,0.0,1.0,0.0,0.0]
[1777266821241,70.91,78576.51,0.0,1.0,0.0,0.0]
[1777266823849,70.91,78586.08,0.0,1.0,0.0,0.0]
[1777266824856,70.91,78566.63,0.0,1.0,0.0,0.0]
[1777266825863,70.91,78565.36,0.0,1.0,0.0,0.0]
[1777266831330,70.91,78577.61,0.0,1.0,0.0,0.0]
[1777266832911,70.91,78557.18,0.0,1.0,0.0,0.0]
[1777266833919,70.91,78546.18,0.0,1.0,0.0,0.0]
[1777266834934,70.91,78545.78,0.0,1.0,0.0,0.0]
[1777266837947,70.91,78534.1,0.0,1.0,0.0,0.0]
[1777266838953,70.91,78520.28,0.0,1.0,0.0,0.0]
[1777266839960,70.91,78520.19,0.0,1.0,0.0,0.0]
[1777266841389,70.91,78509.27,0.0,1.0,0.0,0.0]
[1777266842982,70.91,78504.26,0.0,1.0,0.0,0.0]
[1777266843989,70.91,78506.71,0.0,1.0,0.0,0.0]
[1777266846007,70.91,78499.4,0.0,1.0,0.0,0.0]
[1777266847015,70.91,78495.77,0.0,1.0,0.0,0.0]
[1777266849027,70.91,78501.53,0.0,1.0,0.0,0.0]
[1777266850036,70.91,78525.51,0.0,1.0,0.0,0.0]
[1777266851459,70.91,78501.64,0.0,1.0,0.0,0.0]
[1777266853056,70.91,78509.19,0.0,1.0,0.0,0.0]
[1777266855070,70.91,78491.3,0.0,1.0,0.0,0.0]
[1777266856077,70.91,78478.02,0.0,1.0,0.0,0.0]
[1777266857084,70.91,78473.13,0.0,1.0,0.0,0.0]
[1777266859100,70.91,78460.33,0.0,1.0,0.0,0.0]
[1777266860105,70.91,78461.13,0.0,1.0,0.0,0.0]
[1777266861114,70.91,78467.95,0.0,1.0,0.0,0.0]
[1777266862124,70.91,78473.73,0.0,1.0,0.0,0.0]
[1777266863126,70.91,78457.17,0.0,1.0,0.0,0.0]
[1777266864137,70.91,78451.4,0.0,1.0,0.0,0.0]
[1777266868162,70.91,78457.91,0.0,1.0,0.0,0.0]
[1777266869168,70.91,78471.68,0.0,1.0,0.0,0.0]
[1777266870175,70.91,78481.82,0.0,1.0,0.0,0.0]
[1777266871182,70.91,78493.85,0.0,1.0,0.0,0.0]
[1777266872193,70.91,78499.41,0.0,1.0,0.0,0.0]
[1777266873197,70.91,78507.53,0.0,1.0,0.0,0.0]
[1777266874203,70.91,78513.92,0.0,1.0,0.0,0.0]
[1777266875211,70.91,78517.81,0.0,1.0,0.0,0.0]
[1777266877224,70.91,78525.17,0.0,1.0,0.0,0.0]
[1777266878231,70.91,78536.54,0.0,1.0,0.0,0.0]
[1777266880246,70.91,78507.4,0.0,1.0,0.0,0.0]
[1777266881253,70.91,78492.39,0.0,1.0,0.0,0.0]
[1777266882265,70.91,78494.24,0.0,1.0,0.0,0.0]
[1777266883266,70.91,78487.66,0.0,1.0,0.0,0.0]
[1777266884274,70.91,78466.72,0.0,1.0,0.0,0.0]
[1777266885281,70.91,78453.71,0.0,1.0,0.0,0.0]
[1777266886291,70.91,78453.51,0.0,1.0,0.0,0.0]
[1777266887297,70.91,78443.05,0.0,1.0,0.0,0.0]
[1777266888305,70.91,78431.88,0.0,1.0,0.0,0.0]
[1777266889313,70.91,78428.45,0.0,1.0,0.0,0.0]
[1777266890331,70.91,78434.2,0.0,1.0,0.0,0.0]
[1777266891337,70.91,78441.31,0.0,1.0,0.0,0.0]
[1777266892346,70.91,78427.09,0.0,1.0,0.0,0.0]
[1777266893379,70.91,78420.68,0.0,1.0,0.0,0.0]
[1777266894379,70.91,78422.08,0.0,1.0,0.0,0.0]
[1777266895364,70.91,78410.85,0.0,1.0,0.0,0.0]
[1777266896372,70.91,78409.41,0.0,1.0,0.0,0.0]
[1777266898389,70.91,78415.29,0.0,1.0,0.0,0.0]
[1777266900406,70.91,78408.75,0.0,1.0,0.0,0.0]
[1777266901409,70.91,78403.67,0.0,1.0,0.0,0.0]
[1777266904431,70.91,78391.41,0.0,1.0,0.0,0.0]
[1777266905437,70.91,78374.69,0.0,1.0,0.0,0.0]
[1777266906453,70.91,78369.52,0.0,1.0,0.0,0.0]
[1777266908459,70.91,78368.63,0.0,1.0,0.0,0.0]
[1777266910473,70.91,78385.55,0.0,1.0,0.0,0.0]
[1777266911489,70.91,78409.63,0.0,1.0,0.0,0.0]
[1777266912489,70.91,78409.37,0.0,1.0,0.0,0.0]
[1777266913496,70.91,78402.26,0.0,1.0,0.0,0.0]
[1777266914504,70.91,78399.73,0.0,1.0,0.0,0.0]
[1777266915513,70.91,78378.87,0.0,1.0,0.0,0.0]
[1777266916519,70.91,78358.53,0.0,1.0,0.0,0.0]
[1777266917526,70.91,78351.99,0.0,1.0,0.0,0.0]
[1777266918536,70.91,78348.89,0.0,1.0,0.0,0.0]
[1777266920560,70.91,78345.76,0.0,1.0,0.0,0.0]
[1777266921566,70.91,78317.95,0.0,1.0,0.0,0.0]
[1777266922573,70.91,78301.51,0.0,1.0,0.0,0.0]
[1777266923579,70.91,78297.04,0.0,1.0,0.0,0.0]
[1777266924590,70.91,78290.64,0.0,1.0,0.0,0.0]
[1777266925594,70.91,78290.45,0.0,1.0,0.0,0.0]
[1777266928615,70.91,78281.22,0.0,1.0,0.0,0.0]
[1777266930637,70.91,78287.46,0.0,1.0,0.0,0.0]
[1777266931636,70.91,78262.04,0.0,1.0,0.0,0.0]
[1777266932642,70.91,78267.0,0.0,1.0,0.0,0.0]
[1777266934656,70.91,78275.49,0.0,1.0,0.0,0.0]
[1777266935666,70.91,78256.95,0.0,1.0,0.0,0.0]
[1777266936671,70.91,78250.04,0.0,1.0,0.0,0.0]
[1777266937678,70.91,78247.96,0.0,1.0,0.0,0.0]
[1777266939698,70.91,78226.91,0.0,1.0,0.0,0.0]
[1777266940705,70.91,78241.67,0.0,1.0,0.0,0.0]
[1777266941712,70.91,78249.85,0.0,1.0,0.0,0.0]
[1777266942720,70.91,78237.45,0.0,1.0,0.0,0.0]
[1777266943729,70.91,78230.03,0.0,1.0,0.0,0.0]
[1777266944734,70.91,78245.51,0.0,1.0,0.0,0.0]
[1777266945741,70.91,78274.44,0.0,1.0,0.0,0.0]
[1777266946749,70.91,78255.46,0.0,1.0,0.0,0.0]
[1777266947756,70.91,78241.32,0.0,1.0,0.0,0.0]
[1777266948762,70.91,78234.58,0.0,1.0,0.0,0.0]
[1777266949864,70.91,78234.4,0.0,1.0,0.0,0.0]
[1777266952310,70.91,78203.73,0.0,1.0,0.0,0.0]
[1777266955837,70.91,78194.82,0.0,1.0,0.0,0.0]
[1777266956845,70.91,78193.13,0.0,1.0,0.0,0.0]
[1777266957851,70.91,78199.49,0.0,1.0,0.0,0.0]
[1777266958861,70.91,78195.61,0.0,1.0,0.0,0.0]
[1777266960874,70.91,78187.03,0.0,1.0,0.0,0.0]
[1777266962429,70.91,78166.24,0.0,1.0,0.0,0.0]
[1777266963901,70.91,78151.04,0.0,1.0,0.0,0.0]
[1777266964908,70.91,78131.99,0.0,1.0,0.0,0.0]
[1777266965915,70.91,78122.39,0.0,1.0,0.0,0.0]
[1777266966921,70.91,78133.36,0.0,1.0,0.0,0.0]
[1777266967932,70.91,78152.66,0.0,1.0,0.0,0.0]
[1777266968936,70.91,78137.9,0.0,1.0,0.0,0.0]
[1777266969943,70.91,78123.92,0.0,1.0,0.0,0.0]
[1777266970949,70.91,78141.01,0.0,1.0,0.0,0.0]
[1777266972481,70.91,78161.66,0.0,1.0,0.0,0.0]
[1777266973984,70.91,78166.38,0.0,1.0,0.0,0.0]
[1777266975014,70.91,78176.28,0.0,1.0,0.0,0.0]
[1777266975987,70.91,78165.07,0.0,1.0,0.0,0.0]
[1777266976994,70.91,78138.43,0.0,1.0,0.0,0.0]
[1777266978002,70.91,78150.3,0.0,1.0,0.0,0.0]
[1777266979015,70.91,78161.76,0.0,1.0,0.0,0.0]
[1777266980020,70.91,78162.99,0.0,1.0,0.0,0.0]
[1777266984045,70.91,78141.99,0.0,1.0,0.0,0.0]
[1777266985053,70.91,78123.42,0.0,1.0,0.0,0.0]
[1777266986058,70.91,78113.78,0.0,1.0,0.0,0.0]
[1777266988074,70.91,78099.58,0.0,1.0,0.0,0.0]
[1777266989084,70.91,78095.14,0.0,1.0,0.0,0.0]
[1777266990097,70.91,78076.15,0.0,1.0,0.0,0.0]
[1777266991103,70.91,78031.47,0.0,1.0,0.0,0.0]
[1777266992629,70.91,78019.49,0.0,1.0,0.0,0.0]
[1777266995137,70.91,78037.47,0.0,1.0,0.0,0.0]
[1777266996143,70.91,78043.62,0.0,1.0,0.0,0.0]
[1777266997154,70.91,78048.56,0.0,1.0,0.0,0.0]
[1777266998161,70.91,78103.61,0.0,1.0,0.0,0.0]
[1777266999168,70.91,78103.62,0.0,1.0,0.0,0.0]
[1777267001187,70.91,78112.91,0.0,1.0,0.0,0.0]
[1777267002712,70.91,78148.74,0.0,1.0,0.0,0.0]
[1777267004212,70.91,78151.35,0.0,1.0,0.0,0.0]
[1777267005220,70.91,78157.54,0.0,1.0,0.0,0.0]
[1777267006226,70.91,78168.25,0.0,1.0,0.0,0.0]
[1777267007237,70.91,78167.98,0.0,1.0,0.0,0.0]
[1777267008245,70.91,78194.35,0.0,1.0,0.0,0.0]
[1777267009247,70.91,78203.39,0.0,1.0,0.0,0.0]
[1777267012785,70.91,78208.78,0.0,1.0,0.0,0.0]
[1777267014284,70.91,78198.83,0.0,1.0,0.0,0.0]
[1777267015290,70.91,78198.83,0.0,1.0,0.0,0.0]
[1777267016297,70.91,78193.21,0.0,1.0,0.0,0.0]
[1777267017304,70.91,78191.33,0.0,1.0,0.0,0.0]
[1777267021348,70.91,78185.41,0.0,1.0,0.0,0.0]
[1777267022357,70.91,78173.54,0.0,1.0,0.0,0.0]
[1777267023366,70.91,78132.4,0.0,1.0,0.0,0.0]
[1777267024373,70.91,78104.25,0.0,1.0,0.0,0.0]
[1777267025382,70.91,78116.81,0.0,1.0,0.0,0.0]
[1777267026384,70.91,78132.84,0.0,1.0,0.0,0.0]
[1777267027392,70.91,78124.83,0.0,1.0,0.0,0.0]
[1777267028399,70.91,78124.83,0.0,1.0,0.0,0.0]
[1777267029406,70.91,78092.0,0.0,1.0,0.0,0.0]
[1777267030412,70.91,78065.21,0.0,1.0,0.0,0.0]
[1777267031420,70.91,78044.61,0.0,1.0,0.0,0.0]
[1777267032428,70.91,78035.49,0.0,1.0,0.0,0.0]
[1777267033433,70.91,78028.2,0.0,1.0,0.0,0.0]
[1777267034440,70.91,78035.41,0.0,1.0,0.0,0.0]
[1777267035448,70.91,78047.64,0.0,1.0,0.0,0.0]
[1777267036455,70.91,78057.42,0.0,1.0,0.0,0.0]
[1777267037462,70.91,78061.04,0.0,1.0,0.0,0.0]
[1777267038470,70.91,78075.05,0.0,1.0,0.0,0.0]
[1777267040483,70.91,78081.33,0.0,1.0,0.0,0.0]
[1777267041490,70.91,78093.64,0.0,1.0,0.0,0.0]
[1777267042498,70.91,78112.76,0.0,1.0,0.0,0.0]
[1777267043504,70.91,78109.17,0.0,1.0,0.0,0.0]
[1777267044511,70.91,78108.42,0.0,1.0,0.0,0.0]
[1777267045516,70.91,78118.04,0.0,1.0,0.0,0.0]
[1777267046524,70.91,78117.94,0.0,1.0,0.0,0.0]
[1777267051560,70.91,78105.62,0.0,1.0,0.0,0.0]
[1777267052567,70.91,78093.69,0.0,1.0,0.0,0.0]
[1777267053573,70.91,78097.52,0.0,1.0,0.0,0.0]
[1777267058608,70.91,78107.45,0.0,1.0,0.0,0.0]
[1777267059617,70.91,78117.39,0.0,1.0,0.0,0.0]
[1777267060623,70.91,78122.73,0.0,1.0,0.0,0.0]
[1777267061629,70.91,78124.85,0.0,1.0,0.0,0.0]
[1777267065663,70.91,78148.36,0.0,1.0,0.0,0.0]
[1777267066670,70.91,78160.22,0.0,1.0,0.0,0.0]
[1777267067673,70.91,78163.02,0.0,1.0,0.0,0.0]
[1777267068680,70.91,78153.33,0.0,1.0,0.0,0.0]
[1777267069694,70.91,78156.49,0.0,1.0,0.0,0.0]
[1777267070695,70.91,78142.59,0.0,1.0,0.0,0.0]
[1777267071701,70.91,78144.9,0.0,1.0,0.0,0.0]
[1777267073720,70.91,78136.91,0.0,1.0,0.0,0.0]
[1777267074726,70.91,78084.83,0.0,1.0,0.0,0.0]
[1777267075743,70.91,78072.29,0.0,1.0,0.0,0.0]
[1777267076742,70.91,78054.81,0.0,1.0,0.0,0.0]
[1777267078756,70.91,78062.56,0.0,1.0,0.0,0.0]
[1777267079767,70.91,78056.88,0.0,1.0,0.0,0.0]
[1777267081786,70.91,78072.38,0.0,1.0,0.0,0.0]
[1777267082788,70.91,78091.62,0.0,1.0,0.0,0.0]
[1777267083796,70.91,78074.39,0.0,1.0,0.0,0.0]
[1777267084803,70.91,78063.75,0.0,1.0,0.0,0.0]
[1777267085810,70.91,78071.13,0.0,1.0,0.0,0.0]
[1777267088831,70.91,78062.77,0.0,1.0,0.0,0.0]
[1777267089838,70.91,78051.76,0.0,1.0,0.0,0.0]
[1777267092862,70.91,78061.02,0.0,1.0,0.0,0.0]
[1777267093870,70.91,78054.31,0.0,1.0,0.0,0.0]
[1777267094873,70.91,78047.55,0.0,1.0,0.0,0.0]
[1777267095881,70.91,78036.49,0.0,1.0,0.0,0.0]
[1777267096891,70.91,78041.52,0.0,1.0,0.0,0.0]
[1777267097903,70.91,78048.73,0.0,1.0,0.0,0.0]
[1777267099910,70.91,78068.86,0.0,1.0,0.0,0.0]
[1777267100917,70.91,78063.82,0.0,1.0,0.0,0.0]
[1777267101936,70.91,78055.73,0.0,1.0,0.0,0.0]
[1777267102940,70.91,78081.2,0.0,1.0,0.0,0.0]
[1777267103957,70.91,78077.05,0.0,1.0,0.0,0.0]
[1777267105969,70.91,78086.98,0.0,1.0,0.0,0.0]
[1777267111007,70.91,78094.04,0.0,1.0,0.0,0.0]
[1777267116048,70.91,78096.22,0.0,1.0,0.0,0.0]
[1777267117075,70.91,78089.48,0.0,1.0,0.0,0.0]
[1777267118070,70.91,78082.08,0.0,1.0,0.0,0.0]
[1777267119079,70.91,78047.94,0.0,1.0,0.0,0.0]
[1777267120104,70.91,78058.98,0.0,1.0,0.0,0.0]
[1777267121102,70.91,78066.02,0.0,1.0,0.0,0.0]
[1777267122110,70.91,78054.81,0.0,1.0,0.0,0.0]
[1777267123705,70.91,78042.74,0.0,1.0,0.0,0.0]
[1777267129161,70.91,78052.62,0.0,1.0,0.0,0.0]
[1777267130170,70.91,78061.0,0.0,1.0,0.0,0.0]
[1777267132184,70.91,78044.6,0.0,1.0,0.0,0.0]
[1777267136212,70.91,78052.46,0.0,1.0,0.0,0.0]
[1777267137220,70.91,78064.99,0.0,1.0,0.0,0.0]
[1777267138233,70.91,78071.87,0.0,1.0,0.0,0.0]
[1777267140241,70.91,78070.58,0.0,1.0,0.0,0.0]
[1777267142253,70.91,78060.29,0.0,1.0,0.0,0.0]
[1777267143847,70.91,78058.33,0.0,1.0,0.0,0.0]
[1777267146282,70.91,78064.93,0.0,1.0,0.0,0.0]
[1777267148294,70.91,78056.88,0.0,1.0,0.0,0.0]
[1777267149302,70.91,78055.41,0.0,1.0,0.0,0.0]
[1777267151317,70.91,78076.2,0.0,1.0,0.0,0.0]
[1777267152325,70.91,78076.49,0.0,1.0,0.0,0.0]
[1777267155348,70.91,78070.69,0.0,1.0,0.0,0.0]
[1777267156351,70.91,78062.2,0.0,1.0,0.0,0.0]
[1777267157358,70.91,78054.85,0.0,1.0,0.0,0.0]
[1777267158365,70.91,78049.81,0.0,1.0,0.0,0.0]
[1777267160380,70.91,78049.98,0.0,1.0,0.0,0.0]
[1777267162393,70.91,78055.66,0.0,1.0,0.0,0.0]
[1777267164020,70.91,78063.51,0.0,1.0,0.0,0.0]
[1777267164408,70.91,78068.59,0.0,1.0,0.0,0.0]
[1777267166429,70.91,78065.85,0.0,1.0,0.0,0.0]
[1777267167430,70.91,78056.04,0.0,1.0,0.0,0.0]
[1777267168437,70.91,78055.56,0.0,1.0,0.0,0.0]
[1777267171458,70.91,78050.73,0.0,1.0,0.0,0.0]
[1777267176492,70.91,78048.33,0.0,1.0,0.0,0.0]
[1777267177499,70.91,78056.34,0.0,1.0,0.0,0.0]
[1777267178507,70.91,78057.78,0.0,1.0,0.0,0.0]
[1777267182535,70.91,78051.48,0.0,1.0,0.0,0.0]
[1777267184550,70.91,78043.65,0.0,1.0,0.0,0.0]
[1777267186564,70.91,78041.29,0.0,1.0,0.0,0.0]
[1777267191599,70.91,78043.1,0.0,1.0,0.0,0.0]
[1777267196634,70.91,78044.14,0.0,1.0,0.0,0.0]
[1777267201669,70.91,78040.1,0.0,1.0,0.0,0.0]
[1777267203684,70.91,78033.67,0.0,1.0,0.0,0.0]
[1777267206706,70.91,78015.06,0.0,1.0,0.0,0.0]
[1777267207722,70.91,78005.39,0.0,1.0,0.0,0.0]
[1777267208750,70.91,78004.84,0.0,1.0,0.0,0.0]
[1777267210773,70.91,77997.9,0.0,1.0,0.0,0.0]
[1777267211776,70.91,77973.92,0.0,1.0,0.0,0.0]
[1777267212783,70.91,77933.94,0.0,1.0,0.0,0.0]
[1777267213796,70.91,77910.7,0.0,1.0,0.0,0.0]
[1777267214804,70.91,77910.63,0.0,1.0,0.0,0.0]
[1777267215804,70.91,77925.08,0.0,1.0,0.0,0.0]
[1777267216816,70.91,77932.57,0.0,1.0,0.0,0.0]
[1777267217818,70.91,77939.46,0.0,1.0,0.0,0.0]
[1777267218824,70.91,77920.01,0.0,1.0,0.0,0.0]
[1777267219837,70.91,77915.58,0.0,1.0,0.0,0.0]
[1777267222854,70.91,77899.28,0.0,1.0,0.0,0.0]
[1777267223861,70.91,77898.62,0.0,1.0,0.0,0.0]
[1777267225877,70.91,77910.59,0.0,1.0,0.0,0.0]
[1777267226886,70.91,77918.27,0.0,1.0,0.0,0.0]
[1777267227889,70.91,77924.19,0.0,1.0,0.0,0.0]
[1777267228897,70.91,77935.4,0.0,1.0,0.0,0.0]
[1777267229905,70.91,77961.7,0.0,1.0,0.0,0.0]
[1777267230945,70.91,77981.04,0.0,1.0,0.0,0.0]
[1777267231918,70.91,78001.73,0.0,1.0,0.0,0.0]
[1777267232942,70.91,78004.79,0.0,1.0,0.0,0.0]
[1777267233932,70.91,78004.41,0.0,1.0,0.0,0.0]
[1777267234939,70.91,77997.4,0.0,1.0,0.0,0.0]
[1777267235946,70.91,77993.37,0.0,1.0,0.0,0.0]
[1777267237961,70.91,77992.78,0.0,1.0,0.0,0.0]
[1777267238967,70.91,77999.07,0.0,1.0,0.0,0.0]
[1777267239974,70.91,78002.83,0.0,1.0,0.0,0.0]
[1777267241989,70.91,78006.15,0.0,1.0,0.0,0.0]
[1777267245018,70.91,77997.82,0.0,1.0,0.0,0.0]
[1777267246058,70.91,77995.7,0.0,1.0,0.0,0.0]
[1777267247065,70.91,77977.07,0.0,1.0,0.0,0.0]
[1777267248092,70.91,77953.66,0.0,1.0,0.0,0.0]
[1777267249078,70.91,77956.34,0.0,1.0,0.0,0.0]
[1777267250086,70.91,77963.65,0.0,1.0,0.0,0.0]
[1777267251094,70.91,77970.77,0.0,1.0,0.0,0.0]
[1777267252101,70.91,77979.62,0.0,1.0,0.0,0.0]
[1777267253107,70.91,77987.77,0.0,1.0,0.0,0.0]
[1777267254113,70.91,77990.93,0.0,1.0,0.0,0.0]
[1777267258142,70.91,78002.97,0.0,1.0,0.0,0.0]
[1777267259148,70.91,78009.22,0.0,1.0,0.0,0.0]
[1777267260156,70.91,78009.05,0.0,1.0,0.0,0.0]
[1777267262208,70.91,77982.03,0.0,1.0,0.0,0.0]
[1777267263215,70.91,77966.44,0.0,1.0,0.0,0.0]
[1777267265211,70.91,77964.51,0.0,1.0,0.0,0.0]
[1777267269249,70.91,77946.21,0.0,1.0,0.0,0.0]
[1777267270333,70.91,77948.35,0.0,1.0,0.0,0.0]
[1777267271294,70.91,77935.62,0.0,1.0,0.0,0.0]
[1777267272300,70.91,77927.33,0.0,1.0,0.0,0.0]
[1777267273305,70.91,77927.7,0.0,1.0,0.0,0.0]
[1777267274317,70.91,77934.61,0.0,1.0,0.0,0.0]
[1777267276328,70.91,77955.44,0.0,1.0,0.0,0.0]
[1777267277336,70.91,77965.53,0.0,1.0,0.0,0.0]
[1777267278344,70.91,77991.55,0.0,1.0,0.0,0.0]
[1777267279351,70.91,78009.27,0.0,1.0,0.0,0.0]
[1777267280363,70.91,78020.16,0.0,1.0,0.0,0.0]
[1777267282370,70.91,78023.64,0.0,1.0,0.0,0.0]
[1777267287405,70.91,78026.38,0.0,1.0,0.0,0.0]
[1777267291433,70.91,78032.69,0.0,1.0,0.0,0.0]
[1777267295008,70.91,78007.11,0.0,1.0,0.0,0.0]
[1777267296474,70.91,77996.38,0.0,1.0,0.0,0.0]
[1777267297480,70.91,77998.12,0.0,1.0,0.0,0.0]
[1777267300504,70.91,77992.55,0.0,1.0,0.0,0.0]
[1777267301510,70.91,77990.73,0.0,1.0,0.0,0.0]
[1777267302516,70.91,77980.07,0.0,1.0,0.0,0.0]
[1777267303524,70.91,77978.32,0.0,1.0,0.0,0.0]
[1777267305075,70.91,77998.82,0.0,1.0,0.0,0.0]
[1777267306544,70.91,78002.62,0.0,1.0,0.0,0.0]
[1777267307551,70.91,78013.74,0.0,1.0,0.0,0.0]
[1777267308558,70.91,78015.23,0.0,1.0,0.0,0.0]
[1777267310572,70.91,78020.99,0.0,1.0,0.0,0.0]
[1777267311579,70.91,78021.2,0.0,1.0,0.0,0.0]
[1777267312585,70.91,78016.13,0.0,1.0,0.0,0.0]
[1777267315146,70.91,78013.52,0.0,1.0,0.0,0.0]
[1777267316617,70.91,77992.64,0.0,1.0,0.0,0.0]
[1777267317625,70.91,77995.02,0.0,1.0,0.0,0.0]
[1777267320645,70.91,77989.79,0.0,1.0,0.0,0.0]
[1777267321653,70.91,77982.69,0.0,1.0,0.0,0.0]
[1777267322660,70.91,77978.44,0.0,1.0,0.0,0.0]
[1777267323666,70.91,77969.25,0.0,1.0,0.0,0.0]
[1777267325215,70.91,77970.57,0.0,1.0,0.0,0.0]
[1777267328705,70.91,77950.11,0.0,1.0,0.0,0.0]
[1777267329709,70.91,77918.21,0.0,1.0,0.0,0.0]
[1777267330715,70.91,77910.11,0.0,1.0,0.0,0.0]
[1777267331722,70.91,77909.99,0.0,1.0,0.0,0.0]
[1777267333739,70.91,77902.37,0.0,1.0,0.0,0.0]
[1777267335314,70.91,77870.33,0.0,1.0,0.0,0.0]
[1777267336846,70.91,77863.6,0.0,1.0,0.0,0.0]
[1777267337786,70.91,77842.03,0.0,1.0,0.0,0.0]
[1777267339801,70.91,77842.35,0.0,1.0,0.0,0.0]
[1777267340803,70.91,77852.84,0.0,1.0,0.0,0.0]
[1777267341809,70.91,77852.72,0.0,1.0,0.0,0.0]
[1777267343827,70.91,77870.24,0.0,1.0,0.0,0.0]
[1777267344835,70.91,77900.23,0.0,1.0,0.0,0.0]
[1777267345840,70.91,77888.38,0.0,1.0,0.0,0.0]
[1777267347852,70.91,77887.79,0.0,1.0,0.0,0.0]
[1777267348857,70.91,77896.83,0.0,1.0,0.0,0.0]
[1777267349870,70.91,77898.59,0.0,1.0,0.0,0.0]
[1777267350873,70.91,77910.99,0.0,1.0,0.0,0.0]
[1777267351879,70.91,77913.11,0.0,1.0,0.0,0.0]
[1777267353892,70.91,77922.74,0.0,1.0,0.0,0.0]
[1777267355947,70.91,77926.7,0.0,1.0,0.0,0.0]
[1777267356953,70.91,77904.08,0.0,1.0,0.0,0.0]
[1777267357967,70.91,77906.49,0.0,1.0,0.0,0.0]
[1777267358969,70.91,77913.29,0.0,1.0,0.0,0.0]
[1777267359995,70.91,77919.48,0.0,1.0,0.0,0.0]
[1777267360986,70.91,77920.15,0.0,1.0,0.0,0.0]
[1777267365014,70.91,77920.16,0.0,1.0,0.0,0.0]
[1777267366020,70.91,77919.26,0.0,1.0,0.0,0.0]
[1777267367027,70.91,77910.52,0.0,1.0,0.0,0.0]
[1777267368035,70.91,77906.11,0.0,1.0,0.0,0.0]
[1777267369041,70.91,77898.6,0.0,1.0,0.0,0.0]
[1777267370048,70.91,77897.47,0.0,1.0,0.0,0.0]
[1777267372062,70.91,77879.91,0.0,1.0,0.0,0.0]
[1777267373069,70.91,77869.18,0.0,1.0,0.0,0.0]
[1777267374077,70.91,77870.33,0.0,1.0,0.0,0.0]
[1777267375083,70.91,77879.16,0.0,1.0,0.0,0.0]
[1777267376090,70.91,77885.0,0.0,1.0,0.0,0.0]
[1777267377099,70.91,77888.25,0.0,1.0,0.0,0.0]
[1777267379112,70.91,77882.45,0.0,1.0,0.0,0.0]
[1777267380120,70.91,77874.61,0.0,1.0,0.0,0.0]
[1777267381126,70.91,77866.01,0.0,1.0,0.0,0.0]
[1777267382133,70.91,77851.59,0.0,1.0,0.0,0.0]
[1777267383146,70.91,77844.26,0.0,1.0,0.0,0.0]
[1777267384153,70.91,77834.89,0.0,1.0,0.0,0.0]
[1777267385164,70.91,77825.65,0.0,1.0,0.0,0.0]
[1777267386171,70.91,77831.4,0.0,1.0,0.0,0.0]
[1777267387184,70.91,77826.34,0.0,1.0,0.0,0.0]
[1777267388182,70.91,77855.01,0.0,1.0,0.0,0.0]
[1777267391210,70.91,77840.27,0.0,1.0,0.0,0.0]
[1777267392211,70.91,77856.01,0.0,1.0,0.0,0.0]
[1777267393218,70.91,77863.1,0.0,1.0,0.0,0.0]
[1777267394227,70.91,77864.22,0.0,1.0,0.0,0.0]
[1777267396257,70.91,77879.99,0.0,1.0,0.0,0.0]
[1777267398271,70.91,77894.69,0.0,1.0,0.0,0.0]
[1777267399279,70.91,77901.1,0.0,1.0,0.0,0.0]
[1777267404314,70.91,77903.43,0.0,1.0,0.0,0.0]
[1777267408343,70.91,77894.23,0.0,1.0,0.0,0.0]
[1777267409348,70.91,77894.23,0.0,1.0,0.0,0.0]
[1777267410356,70.91,77887.01,0.0,1.0,0.0,0.0]
[1777267411363,70.91,77890.21,0.0,1.0,0.0,0.0]
[1777267412369,70.91,77897.92,0.0,1.0,0.0,0.0]
[1777267413377,70.91,77905.8,0.0,1.0,0.0,0.0]
[1777267414384,70.91,77904.84,0.0,1.0,0.0,0.0]
[1777267419419,70.91,77906.46,0.0,1.0,0.0,0.0]
[1777267421464,70.91,77915.21,0.0,1.0,0.0,0.0]
[1777267422442,70.91,77886.45,0.0,1.0,0.0,0.0]
[1777267423448,70.91,77876.32,0.0,1.0,0.0,0.0]
[1777267424461,70.91,77875.31,0.0,1.0,0.0,0.0]
[1777267427475,70.91,77881.94,0.0,1.0,0.0,0.0]
[1777267430498,70.91,77889.15,0.0,1.0,0.0,0.0]
[1777267431505,70.91,77904.59,0.0,1.0,0.0,0.0]
[1777267432515,70.91,77913.28,0.0,1.0,0.0,0.0]
[1777267433520,70.91,77922.07,0.0,1.0,0.0,0.0]
[1777267434524,70.91,77918.02,0.0,1.0,0.0,0.0]
[1777267436124,70.91,77911.11,0.0,1.0,0.0,0.0]
[1777267438552,70.91,77918.67,0.0,1.0,0.0,0.0]
[1777267439559,70.91,77925.22,0.0,1.0,0.0,0.0]
[1777267440566,70.91,77926.7,0.0,1.0,0.0,0.0]
[1777267446195,70.91,77926.15,0.0,1.0,0.0,0.0]
[1777267447621,70.91,77917.2,0.0,1.0,0.0,0.0]
[1777267448627,70.91,77913.7,0.0,1.0,0.0,0.0]
[1777267449633,70.91,77908.06,0.0,1.0,0.0,0.0]
[1777267450641,70.91,77902.15,0.0,1.0,0.0,0.0]
[1777267451647,70.91,77903.69,0.0,1.0,0.0,0.0]
[1777267453661,70.91,77913.17,0.0,1.0,0.0,0.0]
[1777267454669,70.91,77915.85,0.0,1.0,0.0,0.0]
[1777267456266,70.91,77907.2,0.0,1.0,0.0,0.0]
[1777267457697,70.91,77912.21,0.0,1.0,0.0,0.0]
[1777267459706,70.91,77917.47,0.0,1.0,0.0,0.0]
[1777267460713,70.91,77923.31,0.0,1.0,0.0,0.0]
[1777267461718,70.91,77928.88,0.0,1.0,0.0,0.0]
[1777267462725,70.91,77938.37,0.0,1.0,0.0,0.0]
[1777267463731,70.91,77936.43,0.0,1.0,0.0,0.0]
[1777267466403,70.91,77945.7,0.0,1.0,0.0,0.0]
[1777267467759,70.91,77945.31,0.0,1.0,0.0,0.0]
[1777267472795,70.91,77945.88,0.0,1.0,0.0,0.0]
[1777267474809,70.91,77953.26,0.0,1.0,0.0,0.0]
[1777267476475,70.91,77959.42,0.0,1.0,0.0,0.0]
[1777267477830,70.91,77972.06,0.0,1.0,0.0,0.0]
[1777267478838,70.91,77974.35,0.0,1.0,0.0,0.0]
[1777267480851,70.91,77982.38,0.0,1.0,0.0,0.0]
[1777267482865,70.91,77987.54,0.0,1.0,0.0,0.0]
[1777267487901,70.91,77989.14,0.0,1.0,0.0,0.0]
[1777267492938,70.91,77988.94,0.0,1.0,0.0,0.0]
[1777267493944,70.91,77976.04,0.0,1.0,0.0,0.0]
[1777267494949,70.91,77977.19,0.0,1.0,0.0,0.0]
[1777267495956,70.91,77983.61,0.0,1.0,0.0,0.0]
[1777267496966,70.91,77985.93,0.0,1.0,0.0,0.0]
[1777267499984,70.91,77990.76,0.0,1.0,0.0,0.0]
[1777267500990,70.91,77995.92,0.0,1.0,0.0,0.0]
[1777267503008,70.91,77988.14,0.0,1.0,0.0,0.0]
[1777267504017,70.91,77984.71,0.0,1.0,0.0,0.0]
[1777267506028,70.91,77985.26,0.0,1.0,0.0,0.0]
[1777267511064,70.91,77983.65,0.0,1.0,0.0,0.0]
[1777267514085,70.91,77974.36,0.0,1.0,0.0,0.0]
[1777267515091,70.91,77974.62,0.0,1.0,0.0,0.0]
[1777267517108,70.91,77951.77,0.0,1.0,0.0,0.0]
[1777267518114,70.91,77934.49,0.0,1.0,0.0,0.0]
[1777267519120,70.91,77935.83,0.0,1.0,0.0,0.0]
[1777267521136,70.91,77928.89,0.0,1.0,0.0,0.0]
[1777267524156,70.91,77934.54,0.0,1.0,0.0,0.0]
[1777267525164,70.91,77933.35,0.0,1.0,0.0,0.0]
[1777267530197,70.91,77931.77,0.0,1.0,0.0,0.0]
[1777267531205,70.91,77929.15,0.0,1.0,0.0,0.0]
[1777267532211,70.91,77921.24,0.0,1.0,0.0,0.0]
[1777267533221,70.91,77917.67,0.0,1.0,0.0,0.0]
[1777267536239,70.91,77915.85,0.0,1.0,0.0,0.0]
[1777267541274,70.91,77924.98,0.0,1.0,0.0,0.0]
[1777267542283,70.91,77891.41,0.0,1.0,0.0,0.0]
[1777267543291,70.91,77878.03,0.0,1.0,0.0,0.0]
[1777267544298,70.91,77877.91,0.0,1.0,0.0,0.0]
[1777267549339,70.91,77881.68,0.0,1.0,0.0,0.0]
[1777267551367,70.91,77873.35,0.0,1.0,0.0,0.0]
[1777267552364,70.91,77842.16,0.0,1.0,0.0,0.0]
[1777267553373,70.91,77842.7,0.0,1.0,0.0,0.0]
[1777267554378,70.91,77842.7,0.0,1.0,0.0,0.0]
[1777267558404,70.91,77847.74,0.0,1.0,0.0,0.0]
[1777267560419,70.91,77841.15,0.0,1.0,0.0,0.0]
[1777267563439,70.91,77835.45,0.0,1.0,0.0,0.0]
[1777267565453,70.91,77829.62,0.0,1.0,0.0,0.0]
[1777267566460,70.91,77836.28,0.0,1.0,0.0,0.0]
[1777267569482,70.91,77847.14,0.0,1.0,0.0,0.0]
[1777267570489,70.91,77863.82,0.0,1.0,0.0,0.0]
[1777267573512,70.91,77851.63,0.0,1.0,0.0,0.0]
[1777267574519,70.91,77836.9,0.0,1.0,0.0,0.0]
[1777267577541,70.91,77845.04,0.0,1.0,0.0,0.0]
[1777267578551,70.91,77855.95,0.0,1.0,0.0,0.0]
[1777267579557,70.91,77856.01,0.0,1.0,0.0,0.0]
[1777267581570,70.91,77867.03,0.0,1.0,0.0,0.0]
[1777267584591,70.91,77857.1,0.0,1.0,0.0,0.0]
[1777267585599,70.91,77854.06,0.0,1.0,0.0,0.0]
[1777267590634,70.91,77855.47,0.0,1.0,0.0,0.0]
[1777267593655,70.91,77861.28,0.0,1.0,0.0,0.0]
[1777267594663,70.91,77862.19,0.0,1.0,0.0,0.0]
[1777267598689,70.91,77867.24,0.0,1.0,0.0,0.0]
[1777267600707,70.91,77863.72,0.0,1.0,0.0,0.0]
[1777267603727,70.91,77869.37,0.0,1.0,0.0,0.0]
[1777267608762,70.91,77874.99,0.0,1.0,0.0,0.0]
[1777267610778,70.91,77883.47,0.0,1.0,0.0,0.0]
[1777267611785,70.91,77885.15,0.0,1.0,0.0,0.0]
[1777267617520,70.91,77896.39,0.0,1.0,0.0,0.0]
[1777267618833,70.91,77898.41,0.0,1.0,0.0,0.0]
[1777267621854,70.91,77911.42,0.0,1.0,0.0,0.0]
[1777267622861,70.91,77915.34,0.0,1.0,0.0,0.0]
[1777267624874,70.91,77916.82,0.0,1.0,0.0,0.0]
[1777267625881,70.91,77922.54,0.0,1.0,0.0,0.0]
[1777267627590,70.91,77947.95,0.0,1.0,0.0,0.0]
[1777267632931,70.91,77953.33,0.0,1.0,0.0,0.0]
[1777267633938,70.91,77962.24,0.0,1.0,0.0,0.0]
[1777267634945,70.91,77955.72,0.0,1.0,0.0,0.0]
[1777267635951,70.91,77955.72,0.0,1.0,0.0,0.0]
[1777267637660,70.91,77950.21,0.0,1.0,0.0,0.0]
[1777267639979,70.91,77955.21,0.0,1.0,0.0,0.0]
[1777267645034,70.91,77952.37,0.0,1.0,0.0,0.0]
[1777267646042,70.91,77897.02,0.0,1.0,0.0,0.0]
[1777267647736,70.91,77905.16,0.0,1.0,0.0,0.0]
[1777267649063,70.91,77911.5,0.0,1.0,0.0,0.0]
[1777267650071,70.91,77912.25,0.0,1.0,0.0,0.0]
[1777267651078,70.91,77909.7,0.0,1.0,0.0,0.0]
[1777267654099,70.91,77917.05,0.0,1.0,0.0,0.0]
[1777267655110,70.91,77925.36,0.0,1.0,0.0,0.0]
[1777267656112,70.91,77932.03,0.0,1.0,0.0,0.0]
[1777267657121,70.91,77937.92,0.0,1.0,0.0,0.0]
[1777267658128,70.91,77938.82,0.0,1.0,0.0,0.0]
[1777267663161,70.91,77943.07,0.0,1.0,0.0,0.0]
[1777267668198,70.91,77948.97,0.0,1.0,0.0,0.0]
[1777267671217,70.91,77951.09,0.0,1.0,0.0,0.0]
[1777267675246,70.91,77957.23,0.0,1.0,0.0,0.0]
[1777267677260,70.91,77960.51,0.0,1.0,0.0,0.0]
[1777267681287,70.91,77967.75,0.0,1.0,0.0,0.0]
[1777267682295,70.91,77970.57,0.0,1.0,0.0,0.0]
[1777267687330,70.91,77977.01,0.0,1.0,0.0,0.0]
[1777267691358,70.91,77971.84,0.0,1.0,0.0,0.0]
[1777267696391,70.91,77974.34,0.0,1.0,0.0,0.0]
[1777267700422,70.91,77980.72,0.0,1.0,0.0,0.0]
[1777267702435,70.91,77984.75,0.0,1.0,0.0,0.0]
[1777267707529,70.91,77989.06,0.0,1.0,0.0,0.0]
[1777267709505,70.91,77961.27,0.0,1.0,0.0,0.0]
[1777267710509,70.91,77952.72,0.0,1.0,0.0,0.0]
[1777267711516,70.91,77951.43,0.0,1.0,0.0,0.0]
[1777267716550,70.91,77956.63,0.0,1.0,0.0,0.0]
[1777267721587,70.91,77956.26,0.0,1.0,0.0,0.0]
[1777267723602,70.91,77949.22,0.0,1.0,0.0,0.0]
[1777267728648,70.91,77943.39,0.0,1.0,0.0,0.0]
[1777267733671,70.91,77942.44,0.0,1.0,0.0,0.0]
[1777267737699,70.91,77929.31,0.0,1.0,0.0,0.0]
[1777267738708,70.91,77925.71,0.0,1.0,0.0,0.0]
[1777267742736,70.91,77919.06,0.0,1.0,0.0,0.0]
[1777267745755,70.91,77924.53,0.0,1.0,0.0,0.0]
[1777267747770,70.91,77912.08,0.0,1.0,0.0,0.0]
[1777267749786,70.91,77905.64,0.0,1.0,0.0,0.0]
[1777267750792,70.91,77899.16,0.0,1.0,0.0,0.0]
[1777267751798,70.91,77897.01,0.0,1.0,0.0,0.0]
[1777267753821,70.91,77886.56,0.0,1.0,0.0,0.0]
[1777267758847,70.91,77890.93,0.0,1.0,0.0,0.0]
[1777267763882,70.91,77903.16,0.0,1.0,0.0,0.0]
[1777267764889,70.91,77909.41,0.0,1.0,0.0,0.0]
[1777267765898,70.91,77908.16,0.0,1.0,0.0,0.0]
[1777267766902,70.91,77902.16,0.0,1.0,0.0,0.0]
[1777267768589,70.91,77896.6,0.0,1.0,0.0,0.0]
[1777267769924,70.91,77895.64,0.0,1.0,0.0,0.0]
[1777267774959,70.91,77892.73,0.0,1.0,0.0,0.0]
[1777267776973,70.91,77885.32,0.0,1.0,0.0,0.0]
[1777267779995,70.91,77884.71,0.0,1.0,0.0,0.0]
[1777267781003,70.91,77891.8,0.0,1.0,0.0,0.0]
[1777267782028,70.91,77900.46,0.0,1.0,0.0,0.0]
[1777267783017,70.91,77900.46,0.0,1.0,0.0,0.0]
[1777267784024,70.91,77882.9,0.0,1.0,0.0,0.0]
[1777267785037,70.91,77882.77,0.0,1.0,0.0,0.0]
[1777267789060,70.91,77885.56,0.0,1.0,0.0,0.0]
[1777267794094,70.91,77887.49,0.0,1.0,0.0,0.0]
[1777267796110,70.91,77882.99,0.0,1.0,0.0,0.0]
[1777267798799,70.91,77849.85,0.0,1.0,0.0,0.0]
[1777267800139,70.91,77841.79,0.0,1.0,0.0,0.0]
[1777267801146,70.91,77836.56,0.0,1.0,0.0,0.0]
[1777267802156,70.91,77828.2,0.0,1.0,0.0,0.0]
[1777267803160,70.91,77826.33,0.0,1.0,0.0,0.0]
[1777267807196,70.91,77820.2,0.0,1.0,0.0,0.0]
[1777267808869,70.91,77808.12,0.0,1.0,0.0,0.0]
[1777267810215,70.91,77803.53,0.0,1.0,0.0,0.0]
[1777267813238,70.91,77794.29,0.0,1.0,0.0,0.0]
[1777267815253,70.91,77804.48,0.0,1.0,0.0,0.0]
[1777267817268,70.91,77803.57,0.0,1.0,0.0,0.0]
[1777267818940,70.91,77798.55,0.0,1.0,0.0,0.0]
[1777267819280,70.91,77779.88,0.0,1.0,0.0,0.0]
[1777267821297,70.91,77776.14,0.0,1.0,0.0,0.0]
[1777267823308,70.91,77745.53,0.0,1.0,0.0,0.0]
[1777267824316,70.91,77742.45,0.0,1.0,0.0,0.0]
[1777267829351,70.91,77740.17,0.0,1.0,0.0,0.0]
[1777267831373,70.91,77728.77,0.0,1.0,0.0,0.0]
[1777267833397,70.91,77733.77,0.0,1.0,0.0,0.0]
[1777267835406,70.91,77732.76,0.0,1.0,0.0,0.0]
[1777267836413,70.91,77739.66,0.0,1.0,0.0,0.0]
[1777267837418,70.91,77740.93,0.0,1.0,0.0,0.0]
[1777267838425,70.91,77729.38,0.0,1.0,0.0,0.0]
[1777267839432,70.91,77735.68,0.0,1.0,0.0,0.0]
[1777267843459,70.91,77743.42,0.0,1.0,0.0,0.0]
[1777267844467,70.91,77743.42,0.0,1.0,0.0,0.0]
[1777267845478,70.91,77750.98,0.0,1.0,0.0,0.0]
[1777267846490,70.91,77760.37,0.0,1.0,0.0,0.0]
[1777267847493,70.91,77766.33,0.0,1.0,0.0,0.0]
[1777267848499,70.91,77772.72,0.0,1.0,0.0,0.0]
[1777267849506,70.91,77774.89,0.0,1.0,0.0,0.0]
[1777267850516,70.91,77797.47,0.0,1.0,0.0,0.0]
[1777267851529,70.91,77809.74,0.0,1.0,0.0,0.0]
[1777267852526,70.91,77815.17,0.0,1.0,0.0,0.0]
[1777267853533,70.91,77815.49,0.0,1.0,0.0,0.0]
[1777267855548,70.91,77823.26,0.0,1.0,0.0,0.0]
[1777267856556,70.91,77825.67,0.0,1.0,0.0,0.0]
[1777267858574,70.91,77777.81,0.0,1.0,0.0,0.0]
[1777267859581,70.91,77762.51,0.0,1.0,0.0,0.0]
[1777267861594,70.91,77768.31,0.0,1.0,0.0,0.0]
[1777267866630,70.91,77748.95,0.0,1.0,0.0,0.0]
[1777267871665,70.91,77756.62,0.0,1.0,0.0,0.0]
[1777267874685,70.91,77762.39,0.0,1.0,0.0,0.0]
[1777267875694,70.91,77768.76,0.0,1.0,0.0,0.0]
[1777267876699,70.91,77781.66,0.0,1.0,0.0,0.0]
[1777267877713,70.91,77788.5,0.0,1.0,0.0,0.0]
[1777267878715,70.91,77801.26,0.0,1.0,0.0,0.0]
[1777267879721,70.91,77811.81,0.0,1.0,0.0,0.0]
[1777267884756,70.91,77810.85,0.0,1.0,0.0,0.0]
[1777267887778,70.91,77816.29,0.0,1.0,0.0,0.0]
[1777267889793,70.91,77826.28,0.0,1.0,0.0,0.0]
[1777267890798,70.91,77833.81,0.0,1.0,0.0,0.0]
[1777267892814,70.91,77842.97,0.0,1.0,0.0,0.0]
[1777267896843,70.91,77853.58,0.0,1.0,0.0,0.0]
[1777267898857,70.91,77860.45,0.0,1.0,0.0,0.0]
[1777267903891,70.91,77848.47,0.0,1.0,0.0,0.0]
[1777267906912,70.91,77843.63,0.0,1.0,0.0,0.0]
[1777267910940,70.91,77856.11,0.0,1.0,0.0,0.0]
[1777267911947,70.91,77861.87,0.0,1.0,0.0,0.0]
[1777267912954,70.91,77847.42,0.0,1.0,0.0,0.0]
[1777267913962,70.91,77847.42,0.0,1.0,0.0,0.0]
[1777267917991,70.91,77858.85,0.0,1.0,0.0,0.0]
[1777267922018,70.91,77851.6,0.0,1.0,0.0,0.0]
[1777267927056,70.91,77854.15,0.0,1.0,0.0,0.0]
[1777267929068,70.91,77858.05,0.0,1.0,0.0,0.0]
[1777267934105,70.91,77859.39,0.0,1.0,0.0,0.0]
[1777267935111,70.91,77845.88,0.0,1.0,0.0,0.0]
[1777267936118,70.91,77847.48,0.0,1.0,0.0,0.0]
[1777267938133,70.91,77841.99,0.0,1.0,0.0,0.0]
[1777267939822,70.91,77851.95,0.0,1.0,0.0,0.0]
[1777267941154,70.91,77856.35,0.0,1.0,0.0,0.0]
[1777267943171,70.91,77854.1,0.0,1.0,0.0,0.0]
[1777267944176,70.91,77849.09,0.0,1.0,0.0,0.0]
[1777267946190,70.91,77841.96,0.0,1.0,0.0,0.0]
[1777267947203,70.91,77839.79,0.0,1.0,0.0,0.0]
[1777267949907,70.91,77833.84,0.0,1.0,0.0,0.0]
[1777267952232,70.91,77839.62,0.0,1.0,0.0,0.0]
[1777267953239,70.91,77851.68,0.0,1.0,0.0,0.0]
[1777267954247,70.91,77849.8,0.0,1.0,0.0,0.0]
[1777267959980,70.91,77837.46,0.0,1.0,0.0,0.0]
[1777267961297,70.91,77835.5,0.0,1.0,0.0,0.0]
[1777267964322,70.91,77812.0,0.0,1.0,0.0,0.0]
[1777267965329,70.91,77807.42,0.0,1.0,0.0,0.0]
[1777267967345,70.91,77817.46,0.0,1.0,0.0,0.0]
[1777267968354,70.91,77828.97,0.0,1.0,0.0,0.0]
[1777267970053,70.91,77836.05,0.0,1.0,0.0,0.0]
[1777267973386,70.91,77827.99,0.0,1.0,0.0,0.0]
[1777267978421,70.91,77824.01,0.0,1.0,0.0,0.0]
[1777267983457,70.91,77821.65,0.0,1.0,0.0,0.0]
[1777267987489,70.91,77813.5,0.0,1.0,0.0,0.0]
[1777267988495,70.91,77792.96,0.0,1.0,0.0,0.0]
[1777267991516,70.91,77798.95,0.0,1.0,0.0,0.0]
[1777267994538,70.91,77810.98,0.0,1.0,0.0,0.0]
[1777267995545,70.91,77817.9,0.0,1.0,0.0,0.0]
[1777268000580,70.91,77816.44,0.0,1.0,0.0,0.0]
[1777268005615,70.91,77807.89,0.0,1.0,0.0,0.0]
[1777268010650,70.91,77810.79,0.0,1.0,0.0,0.0]
[1777268011657,70.91,77816.55,0.0,1.0,0.0,0.0]
[1777268014679,70.91,77824.42,0.0,1.0,0.0,0.0]
[1777268015685,70.91,77831.49,0.0,1.0,0.0,0.0]
[1777268018706,70.91,77840.67,0.0,1.0,0.0,0.0]
[1777268022735,70.91,77846.63,0.0,1.0,0.0,0.0]
[1777268025756,70.91,77853.03,0.0,1.0,0.0,0.0]
[1777268030792,70.91,77857.06,0.0,1.0,0.0,0.0]
[1777268034819,70.91,77862.43,0.0,1.0,0.0,0.0]
[1777268038851,70.91,77868.61,0.0,1.0,0.0,0.0]
[1777268040863,70.91,77874.45,0.0,1.0,0.0,0.0]
[1777268042876,70.91,77868.57,0.0,1.0,0.0,0.0]
[1777268047911,70.91,77872.89,0.0,1.0,0.0,0.0]
[1777268048918,70.91,77879.52,0.0,1.0,0.0,0.0]
[1777268049926,70.91,77872.38,0.0,1.0,0.0,0.0]
[1777268050934,70.91,77867.16,0.0,1.0,0.0,0.0]
[1777268055974,70.91,77869.9,0.0,1.0,0.0,0.0]
[1777268056975,70.91,77875.89,0.0,1.0,0.0,0.0]
[1777268062011,70.91,77881.26,0.0,1.0,0.0,0.0]
[1777268067045,70.91,77880.94,0.0,1.0,0.0,0.0]
[1777268072082,70.91,77879.35,0.0,1.0,0.0,0.0]
[1777268073087,70.91,77865.57,0.0,1.0,0.0,0.0]
[1777268076108,70.91,77870.85,0.0,1.0,0.0,0.0]
[1777268078123,70.91,77881.02,0.0,1.0,0.0,0.0]
[1777268081143,70.91,77875.06,0.0,1.0,0.0,0.0]
[1777268086178,70.91,77874.61,0.0,1.0,0.0,0.0]
[1777268091215,70.91,77873.47,0.0,1.0,0.0,0.0]
[1777268096248,70.91,77871.03,0.0,1.0,0.0,0.0]
[1777268100964,70.91,77880.78,0.0,1.0,0.0,0.0]
[1777268104304,70.91,77875.1,0.0,1.0,0.0,0.0]
[1777268106327,70.91,77846.22,0.0,1.0,0.0,0.0]
[1777268107335,70.91,77835.19,0.0,1.0,0.0,0.0]
[1777268108342,70.91,77832.79,0.0,1.0,0.0,0.0]
[1777268109350,70.91,77821.3,0.0,1.0,0.0,0.0]
[1777268111036,70.91,77804.04,0.0,1.0,0.0,0.0]
[1777268112380,70.91,77792.01,0.0,1.0,0.0,0.0]
[1777268113381,70.91,77791.6,0.0,1.0,0.0,0.0]
[1777268117408,70.91,77760.02,0.0,1.0,0.0,0.0]
[1777268118418,70.91,77752.46,0.0,1.0,0.0,0.0]
[1777268119423,70.91,77752.23,0.0,1.0,0.0,0.0]
[1777268124464,70.91,77746.77,0.0,1.0,0.0,0.0]
[1777268126473,70.91,77738.55,0.0,1.0,0.0,0.0]
[1777268127480,70.91,77736.41,0.0,1.0,0.0,0.0]
[1777268131178,70.91,77722.41,0.0,1.0,0.0,0.0]
[1777268132515,70.91,77720.18,0.0,1.0,0.0,0.0]
[1777268134541,70.91,77714.33,0.0,1.0,0.0,0.0]
[1777268136551,70.91,77706.81,0.0,1.0,0.0,0.0]
[1777268137558,70.91,77726.6,0.0,1.0,0.0,0.0]
[1777268138566,70.91,77730.45,0.0,1.0,0.0,0.0]
[1777268142594,70.91,77724.03,0.0,1.0,0.0,0.0]
[1777268143600,70.91,77729.09,0.0,1.0,0.0,0.0]
[1777268146621,70.91,77731.98,0.0,1.0,0.0,0.0]
[1777268151656,70.91,77738.96,0.0,1.0,0.0,0.0]
[1777268152663,70.91,77750.67,0.0,1.0,0.0,0.0]
[1777268155684,70.91,77730.98,0.0,1.0,0.0,0.0]
[1777268158705,70.91,77744.03,0.0,1.0,0.0,0.0]
[1777268159712,70.91,77749.54,0.0,1.0,0.0,0.0]
[1777268164747,70.91,77758.05,0.0,1.0,0.0,0.0]
[1777268166763,70.91,77764.08,0.0,1.0,0.0,0.0]
[1777268168780,70.91,77758.75,0.0,1.0,0.0,0.0]
[1777268172804,70.91,77766.78,0.0,1.0,0.0,0.0]
[1777268174819,70.91,77776.38,0.0,1.0,0.0,0.0]
[1777268175826,70.91,77776.02,0.0,1.0,0.0,0.0]
[1777268177840,70.91,77783.69,0.0,1.0,0.0,0.0]
[1777268180870,70.91,77770.72,0.0,1.0,0.0,0.0]
[1777268181873,70.91,77730.52,0.0,1.0,0.0,0.0]
[1777268182879,70.91,77724.35,0.0,1.0,0.0,0.0]
[1777268185902,70.91,77719.18,0.0,1.0,0.0,0.0]
[1777268188923,70.91,77709.87,0.0,1.0,0.0,0.0]
[1777268189931,70.91,77704.83,0.0,1.0,0.0,0.0]
[1777268191946,70.91,77712.04,0.0,1.0,0.0,0.0]
[1777268192953,70.91,77720.43,0.0,1.0,0.0,0.0]
[1777268196995,70.91,77683.01,0.0,1.0,0.0,0.0]
[1777268198002,70.91,77658.93,0.0,1.0,0.0,0.0]
[1777268199020,70.91,77653.93,0.0,1.0,0.0,0.0]
[1777268200035,70.91,77688.81,0.0,1.0,0.0,0.0]
[1777268201026,70.91,77688.36,0.0,1.0,0.0,0.0]
[1777268203045,70.91,77675.76,0.0,1.0,0.0,0.0]
[1777268204053,70.91,77663.01,0.0,1.0,0.0,0.0]
[1777268205155,70.91,77647.46,0.0,1.0,0.0,0.0]
[1777268206112,70.91,77634.23,0.0,1.0,0.0,0.0]
[1777268207127,70.91,77624.84,0.0,1.0,0.0,0.0]
[1777268208146,70.91,77614.61,0.0,1.0,0.0,0.0]
[1777268209266,70.91,77626.14,0.0,1.0,0.0,0.0]
[1777268210204,70.91,77637.65,0.0,1.0,0.0,0.0]
[1777268211194,70.91,77674.99,0.0,1.0,0.0,0.0]
[1777268212175,70.91,77682.01,0.0,1.0,0.0,0.0]
[1777268213182,70.91,77677.92,0.0,1.0,0.0,0.0]
[1777268215197,70.91,77675.69,0.0,1.0,0.0,0.0]
[1777268218217,70.91,77695.63,0.0,1.0,0.0,0.0]
[1777268219228,70.91,77700.45,0.0,1.0,0.0,0.0]
[1777268220231,70.91,77712.22,0.0,1.0,0.0,0.0]
[1777268221239,70.91,77721.31,0.0,1.0,0.0,0.0]
[1777268222246,70.91,77721.14,0.0,1.0,0.0,0.0]
[1777268223253,70.91,77712.08,0.0,1.0,0.0,0.0]
[1777268224260,70.91,77710.97,0.0,1.0,0.0,0.0]
[1777268225266,70.91,77734.97,0.0,1.0,0.0,0.0]
[1777268226275,70.91,77740.07,0.0,1.0,0.0,0.0]
[1777268231312,70.91,77736.87,0.0,1.0,0.0,0.0]
[1777268232316,70.91,77710.01,0.0,1.0,0.0,0.0]
[1777268233322,70.91,77696.6,0.0,1.0,0.0,0.0]
[1777268234329,70.91,77698.23,0.0,1.0,0.0,0.0]
[1777268236346,70.91,77707.44,0.0,1.0,0.0,0.0]
[1777268237353,70.91,77701.15,0.0,1.0,0.0,0.0]
[1777268238358,70.91,77696.62,0.0,1.0,0.0,0.0]
[1777268239366,70.91,77691.02,0.0,1.0,0.0,0.0]
[1777268244403,70.91,77656.56,0.0,1.0,0.0,0.0]
[1777268245420,70.91,77651.17,0.0,1.0,0.0,0.0]
[1777268247426,70.91,77664.38,0.0,1.0,0.0,0.0]
[1777268248433,70.91,77672.03,0.0,1.0,0.0,0.0]
[1777268249440,70.91,77676.78,0.0,1.0,0.0,0.0]
[1777268250449,70.91,77695.87,0.0,1.0,0.0,0.0]
[1777268251500,70.91,77700.33,0.0,1.0,0.0,0.0]
[1777268252470,70.91,77678.09,0.0,1.0,0.0,0.0]
[1777268253478,70.91,77655.77,0.0,1.0,0.0,0.0]
[1777268254483,70.91,77636.45,0.0,1.0,0.0,0.0]
[1777268255490,70.91,77628.69,0.0,1.0,0.0,0.0]
[1777268256499,70.91,77628.87,0.0,1.0,0.0,0.0]
[1777268258510,70.91,77618.56,0.0,1.0,0.0,0.0]
[1777268259515,70.91,77617.06,0.0,1.0,0.0,0.0]
[1777268260527,70.91,77622.6,0.0,1.0,0.0,0.0]
[1777268264557,70.91,77635.34,0.0,1.0,0.0,0.0]
[1777268265565,70.91,77640.7,0.0,1.0,0.0,0.0]
[1777268267581,70.91,77642.69,0.0,1.0,0.0,0.0]
[1777268270599,70.91,77636.81,0.0,1.0,0.0,0.0]
[1777268272215,70.91,77646.08,0.0,1.0,0.0,0.0]
[1777268273636,70.91,77647.31,0.0,1.0,0.0,0.0]
[1777268274641,70.91,77615.72,0.0,1.0,0.0,0.0]
[1777268275648,70.91,77604.38,0.0,1.0,0.0,0.0]
[1777268276656,70.91,77595.96,0.0,1.0,0.0,0.0]
[1777268277662,70.91,77595.09,0.0,1.0,0.0,0.0]
[1777268282327,70.91,77607.82,0.0,1.0,0.0,0.0]
[1777268283712,70.91,77607.61,0.0,1.0,0.0,0.0]
[1777268284712,70.91,77586.41,0.0,1.0,0.0,0.0]
[1777268285719,70.91,77581.98,0.0,1.0,0.0,0.0]
[1777268286725,70.91,77591.67,0.0,1.0,0.0,0.0]
[1777268287737,70.91,77577.16,0.0,1.0,0.0,0.0]
[1777268288740,70.91,77577.16,0.0,1.0,0.0,0.0]
[1777268290757,70.91,77590.64,0.0,1.0,0.0,0.0]
[1777268292398,70.91,77609.58,0.0,1.0,0.0,0.0]
[1777268293775,70.91,77645.81,0.0,1.0,0.0,0.0]
[1777268294783,70.91,77646.17,0.0,1.0,0.0,0.0]
[1777268295790,70.91,77663.76,0.0,1.0,0.0,0.0]
[1777268296798,70.91,77665.1,0.0,1.0,0.0,0.0]
[1777268297804,70.91,77658.09,0.0,1.0,0.0,0.0]
[1777268298810,70.91,77659.16,0.0,1.0,0.0,0.0]
[1777268300826,70.91,77652.14,0.0,1.0,0.0,0.0]
[1777268302468,70.91,77665.02,0.0,1.0,0.0,0.0]
[1777268303848,70.91,77673.33,0.0,1.0,0.0,0.0]
[1777268304853,70.91,77673.33,0.0,1.0,0.0,0.0]
[1777268309889,70.91,77688.24,0.0,1.0,0.0,0.0]
[1777268310901,70.91,77690.52,0.0,1.0,0.0,0.0]
[1777268312538,70.91,77703.86,0.0,1.0,0.0,0.0]
[1777268313920,70.91,77709.18,0.0,1.0,0.0,0.0]
[1777268314926,70.91,77712.5,0.0,1.0,0.0,0.0]
[1777268319961,70.91,77724.02,0.0,1.0,0.0,0.0]
[1777268320968,70.91,77714.45,0.0,1.0,0.0,0.0]
[1777268321977,70.91,77707.36,0.0,1.0,0.0,0.0]
[1777268324996,70.91,77701.13,0.0,1.0,0.0,0.0]
[1777268330032,70.91,77704.6,0.0,1.0,0.0,0.0]
[1777268335069,70.91,77705.33,0.0,1.0,0.0,0.0]
[1777268340103,70.91,77704.48,0.0,1.0,0.0,0.0]
[1777268344133,70.91,77698.49,0.0,1.0,0.0,0.0]
[1777268346146,70.91,77707.25,0.0,1.0,0.0,0.0]
[1777268348163,70.91,77713.77,0.0,1.0,0.0,0.0]
[1777268350173,70.91,77705.68,0.0,1.0,0.0,0.0]
[1777268352186,70.91,77689.21,0.0,1.0,0.0,0.0]
[1777268355208,70.91,77702.86,0.0,1.0,0.0,0.0]
[1777268356216,70.91,77708.42,0.0,1.0,0.0,0.0]
[1777268357227,70.91,77714.44,0.0,1.0,0.0,0.0]
[1777268358234,70.91,77714.34,0.0,1.0,0.0,0.0]
[1777268360243,70.91,77705.06,0.0,1.0,0.0,0.0]
[1777268361251,70.91,77705.7,0.0,1.0,0.0,0.0]
[1777268366286,70.91,77709.63,0.0,1.0,0.0,0.0]
[1777268367315,70.91,77701.11,0.0,1.0,0.0,0.0]
[1777268369307,70.91,77699.45,0.0,1.0,0.0,0.0]
[1777268374341,70.91,77707.92,0.0,1.0,0.0,0.0]
[1777268375348,70.91,77710.03,0.0,1.0,0.0,0.0]
[1777268379377,70.91,77723.17,0.0,1.0,0.0,0.0]
[1777268380384,70.91,77737.59,0.0,1.0,0.0,0.0]
[1777268381390,70.91,77738.52,0.0,1.0,0.0,0.0]
[1777268385418,70.91,77733.19,0.0,1.0,0.0,0.0]
[1777268386428,70.91,77726.05,0.0,1.0,0.0,0.0]
[1777268387433,70.91,77723.54,0.0,1.0,0.0,0.0]
[1777268391460,70.91,77734.21,0.0,1.0,0.0,0.0]
[1777268392467,70.91,77740.94,0.0,1.0,0.0,0.0]
[1777268393489,70.91,77740.9,0.0,1.0,0.0,0.0]
[1777268398527,70.91,77736.52,0.0,1.0,0.0,0.0]
[1777268403560,70.91,77732.16,0.0,1.0,0.0,0.0]
[1777268405575,70.91,77725.46,0.0,1.0,0.0,0.0]
[1777268407589,70.91,77725.14,0.0,1.0,0.0,0.0]
[1777268409615,70.91,77702.15,0.0,1.0,0.0,0.0]
[1777268410623,70.91,77693.76,0.0,1.0,0.0,0.0]
[1777268411630,70.91,77696.5,0.0,1.0,0.0,0.0]
[1777268414663,70.91,77726.46,0.0,1.0,0.0,0.0]
[1777268415664,70.91,77736.89,0.0,1.0,0.0,0.0]
[1777268416668,70.91,77740.21,0.0,1.0,0.0,0.0]
[1777268420697,70.91,77734.96,0.0,1.0,0.0,0.0]
[1777268425732,70.91,77744.86,0.0,1.0,0.0,0.0]
[1777268426739,70.91,77746.42,0.0,1.0,0.0,0.0]
[1777268430768,70.91,77753.91,0.0,1.0,0.0,0.0]
[1777268435802,70.91,77758.91,0.0,1.0,0.0,0.0]
[1777268437818,70.91,77768.03,0.0,1.0,0.0,0.0]
[1777268438827,70.91,77762.63,0.0,1.0,0.0,0.0]
[1777268439831,70.91,77760.96,0.0,1.0,0.0,0.0]
[1777268444866,70.91,77762.72,0.0,1.0,0.0,0.0]
[1777268447887,70.91,77758.22,0.0,1.0,0.0,0.0]
[1777268453532,70.91,77757.89,0.0,1.0,0.0,0.0]
[1777268455945,70.91,77743.48,0.0,1.0,0.0,0.0]
[1777268456952,70.91,77737.24,0.0,1.0,0.0,0.0]
[1777268457957,70.91,77737.12,0.0,1.0,0.0,0.0]
[1777268463602,70.91,77742.2,0.0,1.0,0.0,0.0]
[1777268469039,70.91,77749.6,0.0,1.0,0.0,0.0]
[1777268470045,70.91,77753.01,0.0,1.0,0.0,0.0]
[1777268472068,70.91,77747.12,0.0,1.0,0.0,0.0]
[1777268473673,70.91,77738.25,0.0,1.0,0.0,0.0]
[1777268475088,70.91,77737.72,0.0,1.0,0.0,0.0]
[1777268480129,70.91,77732.67,0.0,1.0,0.0,0.0]
[1777268482138,70.91,77731.42,0.0,1.0,0.0,0.0]
[1777268485162,70.91,77734.25,0.0,1.0,0.0,0.0]
[1777268490196,70.91,77733.97,0.0,1.0,0.0,0.0]
[1777268493217,70.91,77730.58,0.0,1.0,0.0,0.0]
[1777268498252,70.91,77732.83,0.0,1.0,0.0,0.0]
[1777268503288,70.91,77741.48,0.0,1.0,0.0,0.0]
[1777268503887,70.91,77744.19,0.0,1.0,0.0,0.0]
[1777268509329,70.91,77741.03,0.0,1.0,0.0,0.0]
[1777268512351,70.91,77733.83,0.0,1.0,0.0,0.0]
[1777268517385,70.91,77739.44,0.0,1.0,0.0,0.0]
[1777268522420,70.91,77746.49,0.0,1.0,0.0,0.0]
[1777268526447,70.91,77749.62,0.0,1.0,0.0,0.0]
[1777268530476,70.91,77755.27,0.0,1.0,0.0,0.0]
[1777268535511,70.91,77758.31,0.0,1.0,0.0,0.0]
[1777268540546,70.91,77762.74,0.0,1.0,0.0,0.0]
[1777268542560,70.91,77757.13,0.0,1.0,0.0,0.0]
[1777268547595,70.91,77757.89,0.0,1.0,0.0,0.0]
[1777268551630,70.91,77756.1,0.0,1.0,0.0,0.0]
[1777268556658,70.91,77753.14,0.0,1.0,0.0,0.0]
[1777268561693,70.91,77753.9,0.0,1.0,0.0,0.0]
[1777268566728,70.91,77754.34,0.0,1.0,0.0,0.0]
[1777268571765,70.91,77757.1,0.0,1.0,0.0,0.0]
[1777268576806,70.91,77756.32,0.0,1.0,0.0,0.0]
[1777268577813,70.91,77764.27,0.0,1.0,0.0,0.0]
[1777268578820,70.91,77774.4,0.0,1.0,0.0,0.0]
[1777268579827,70.91,77776.33,0.0,1.0,0.0,0.0]
[1777268583869,70.91,77782.44,0.0,1.0,0.0,0.0]
[1777268586881,70.91,77793.83,0.0,1.0,0.0,0.0]
[1777268587884,70.91,77794.86,0.0,1.0,0.0,0.0]
[1777268591915,70.91,77784.67,0.0,1.0,0.0,0.0]
[1777268592932,70.91,77755.38,0.0,1.0,0.0,0.0]
[1777268596949,70.91,77760.75,0.0,1.0,0.0,0.0]
[1777268597959,70.91,77770.2,0.0,1.0,0.0,0.0]
[1777268598963,70.91,77770.96,0.0,1.0,0.0,0.0]
[1777268602993,70.91,77775.46,0.0,1.0,0.0,0.0]
[1777268604599,70.91,77781.18,0.0,1.0,0.0,0.0]
[1777268605012,70.91,77781.18,0.0,1.0,0.0,0.0]
[1777268610042,70.91,77785.59,0.0,1.0,0.0,0.0]
[1777268611051,70.91,77783.03,0.0,1.0,0.0,0.0]
[1777268613063,70.91,77776.39,0.0,1.0,0.0,0.0]
[1777268614670,70.91,77768.38,0.0,1.0,0.0,0.0]
[1777268616085,70.91,77767.59,0.0,1.0,0.0,0.0]
[1777268621121,70.91,77768.76,0.0,1.0,0.0,0.0]
[1777268623134,70.91,77779.59,0.0,1.0,0.0,0.0]
[1777268624740,70.91,77788.52,0.0,1.0,0.0,0.0]
[1777268630184,70.91,77787.13,0.0,1.0,0.0,0.0]
[1777268634810,70.91,77796.25,0.0,1.0,0.0,0.0]
[1777268638241,70.91,77790.71,0.0,1.0,0.0,0.0]
[1777268642274,70.91,77777.53,0.0,1.0,0.0,0.0]
[1777268643277,70.91,77771.63,0.0,1.0,0.0,0.0]
[1777268644881,70.91,77767.29,0.0,1.0,0.0,0.0]
[1777268647304,70.91,77759.95,0.0,1.0,0.0,0.0]
[1777268652340,70.91,77760.94,0.0,1.0,0.0,0.0]
[1777268657375,70.91,77762.86,0.0,1.0,0.0,0.0]
[1777268658382,70.91,77770.24,0.0,1.0,0.0,0.0]
[1777268659389,70.91,77773.12,0.0,1.0,0.0,0.0]
[1777268664425,70.91,77771.97,0.0,1.0,0.0,0.0]
[1777268669465,70.91,77772.2,0.0,1.0,0.0,0.0]
[1777268674501,70.91,77773.31,0.0,1.0,0.0,0.0]
[1777268679529,70.91,77778.24,0.0,1.0,0.0,0.0]
[1777268684564,70.91,77778.07,0.0,1.0,0.0,0.0]
[1777268689599,70.91,77786.23,0.0,1.0,0.0,0.0]
[1777268691614,70.91,77790.1,0.0,1.0,0.0,0.0]
[1777268696649,70.91,77788.44,0.0,1.0,0.0,0.0]
[1777268701697,70.91,77787.05,0.0,1.0,0.0,0.0]
[1777268702697,70.91,77769.05,0.0,1.0,0.0,0.0]
[1777268703762,70.91,77756.81,0.0,1.0,0.0,0.0]
[1777268705728,70.91,77757.53,0.0,1.0,0.0,0.0]
[1777268707743,70.91,77746.21,0.0,1.0,0.0,0.0]
[1777268708749,70.91,77744.52,0.0,1.0,0.0,0.0]
[1777268711771,70.91,77751.26,0.0,1.0,0.0,0.0]
[1777268712777,70.91,77754.58,0.0,1.0,0.0,0.0]
[1777268717814,70.91,77766.65,0.0,1.0,0.0,0.0]
[1777268718820,70.91,77770.17,0.0,1.0,0.0,0.0]
[1777268722853,70.91,77778.69,0.0,1.0,0.0,0.0]
[1777268723855,70.91,77766.82,0.0,1.0,0.0,0.0]
[1777268724861,70.91,77765.57,0.0,1.0,0.0,0.0]
[1777268729897,70.91,77765.18,0.0,1.0,0.0,0.0]
[1777268731915,70.91,77745.77,0.0,1.0,0.0,0.0]
[1777268732920,70.91,77738.43,0.0,1.0,0.0,0.0]
[1777268733926,70.91,77738.89,0.0,1.0,0.0,0.0]
[1777268738962,70.91,77737.62,0.0,1.0,0.0,0.0]
[1777268743996,70.91,77736.82,0.0,1.0,0.0,0.0]
[1777268749032,70.91,77740.72,0.0,1.0,0.0,0.0]
[1777268754066,70.91,77740.41,0.0,1.0,0.0,0.0]
[1777268758095,70.91,77747.34,0.0,1.0,0.0,0.0]
[1777268759105,70.91,77753.89,0.0,1.0,0.0,0.0]
[1777268760112,70.91,77754.59,0.0,1.0,0.0,0.0]
[1777268763147,70.91,77747.82,0.0,1.0,0.0,0.0]
[1777268764148,70.91,77753.44,0.0,1.0,0.0,0.0]
[1777268765768,70.91,77751.49,0.0,1.0,0.0,0.0]
[1777268771210,70.91,77752.68,0.0,1.0,0.0,0.0]
[1777268776237,70.91,77753.09,0.0,1.0,0.0,0.0]
[1777268781273,70.91,77751.52,0.0,1.0,0.0,0.0]
[1777268784293,70.91,77757.37,0.0,1.0,0.0,0.0]
[1777268788323,70.91,77764.63,0.0,1.0,0.0,0.0]
[1777268793357,70.91,77764.81,0.0,1.0,0.0,0.0]
[1777268798393,70.91,77768.53,0.0,1.0,0.0,0.0]
[1777268800407,70.91,77785.65,0.0,1.0,0.0,0.0]
[1777268806059,70.91,77788.6,0.0,1.0,0.0,0.0]
[1777268810478,70.91,77793.24,0.0,1.0,0.0,0.0]
[1777268812491,70.91,77811.4,0.0,1.0,0.0,0.0]
[1777268816135,70.91,77829.38,0.0,1.0,0.0,0.0]
[1777268816519,70.91,77829.38,0.0,1.0,0.0,0.0]
[1777268819540,70.91,77834.59,0.0,1.0,0.0,0.0]
[1777268822561,70.91,77842.04,0.0,1.0,0.0,0.0]
[1777268827615,70.91,77848.67,0.0,1.0,0.0,0.0]
[1777268828711,70.91,77847.17,0.0,1.0,0.0,0.0]
[1777268830674,70.91,77839.43,0.0,1.0,0.0,0.0]
[1777268832707,70.91,77825.58,0.0,1.0,0.0,0.0]
[1777268835726,70.91,77820.51,0.0,1.0,0.0,0.0]
[1777268839754,70.91,77811.27,0.0,1.0,0.0,0.0]
[1777268844789,70.91,77811.58,0.0,1.0,0.0,0.0]
[1777268849823,70.91,77809.96,0.0,1.0,0.0,0.0]
[1777268851837,70.91,77808.04,0.0,1.0,0.0,0.0]
[1777268855869,70.91,77813.46,0.0,1.0,0.0,0.0]
[1777268860900,70.91,77814.42,0.0,1.0,0.0,0.0]
[1777268865937,70.91,77811.63,0.0,1.0,0.0,0.0]
[1777268870970,70.91,77813.34,0.0,1.0,0.0,0.0]
[1777268876012,70.91,77813.74,0.0,1.0,0.0,0.0]
[1777268881080,70.91,77810.68,0.0,1.0,0.0,0.0]
[1777268882088,70.91,77769.42,0.0,1.0,0.0,0.0]
[1777268883089,70.91,77752.25,0.0,1.0,0.0,0.0]
[1777268884097,70.91,77752.12,0.0,1.0,0.0,0.0]
[1777268889131,70.91,77754.87,0.0,1.0,0.0,0.0]
[1777268892154,70.91,77761.08,0.0,1.0,0.0,0.0]
[1777268893162,70.91,77769.11,0.0,1.0,0.0,0.0]
[1777268894170,70.91,77768.12,0.0,1.0,0.0,0.0]
[1777268899203,70.91,77772.51,0.0,1.0,0.0,0.0]
[1777268904240,70.91,77766.68,0.0,1.0,0.0,0.0]
[1777268909275,70.91,77766.68,0.0,1.0,0.0,0.0]
[1777268914310,70.91,77767.25,0.0,1.0,0.0,0.0]
[1777268919346,70.91,77766.79,0.0,1.0,0.0,0.0]
[1777268924380,70.91,77768.46,0.0,1.0,0.0,0.0]
[1777268929416,70.91,77767.73,0.0,1.0,0.0,0.0]
[1777268934455,70.91,77774.67,0.0,1.0,0.0,0.0]
[1777268939489,70.91,77773.71,0.0,1.0,0.0,0.0]
[1777268944524,70.91,77774.95,0.0,1.0,0.0,0.0]
[1777268947070,70.91,77790.79,0.0,1.0,0.0,0.0]
[1777268952582,70.91,77790.28,0.0,1.0,0.0,0.0]
[1777268957615,70.91,77789.08,0.0,1.0,0.0,0.0]
[1777268962651,70.91,77794.71,0.0,1.0,0.0,0.0]
[1777268965671,70.91,77801.85,0.0,1.0,0.0,0.0]
[1777268970707,70.91,77793.71,0.0,1.0,0.0,0.0]
[1777268972720,70.91,77791.82,0.0,1.0,0.0,0.0]
[1777268975743,70.91,77782.25,0.0,1.0,0.0,0.0]
[1777268976749,70.91,77772.66,0.0,1.0,0.0,0.0]
[1777268979770,70.91,77771.05,0.0,1.0,0.0,0.0]
[1777268984807,70.91,77771.2,0.0,1.0,0.0,0.0]
[1777268985811,70.91,77776.93,0.0,1.0,0.0,0.0]
[1777268990847,70.91,77783.25,0.0,1.0,0.0,0.0]
[1777268995882,70.91,77782.71,0.0,1.0,0.0,0.0]
[1777269000917,70.91,77785.58,0.0,1.0,0.0,0.0]
[1777269005952,70.91,77793.38,0.0,1.0,0.0,0.0]
[1777269010987,70.91,77792.55,0.0,1.0,0.0,0.0]
[1777269013001,70.91,77797.64,0.0,1.0,0.0,0.0]
[1777269018036,70.91,77801.25,0.0,1.0,0.0,0.0]
[1777269021058,70.91,77805.15,0.0,1.0,0.0,0.0]
[1777269026092,70.91,77809.35,0.0,1.0,0.0,0.0]
[1777269031128,70.91,77810.24,0.0,1.0,0.0,0.0]
[1777269033141,70.91,77792.54,0.0,1.0,0.0,0.0]
[1777269034148,70.91,77790.12,0.0,1.0,0.0,0.0]
[1777269037170,70.91,77783.36,0.0,1.0,0.0,0.0]
[1777269038176,70.91,77782.99,0.0,1.0,0.0,0.0]
[1777269043211,70.91,77781.58,0.0,1.0,0.0,0.0]
[1777269048246,70.91,77781.97,0.0,1.0,0.0,0.0]
[1777269053282,70.91,77778.15,0.0,1.0,0.0,0.0]
[1777269054289,70.91,77772.04,0.0,1.0,0.0,0.0]
[1777269055296,70.91,77767.55,0.0,1.0,0.0,0.0]
[1777269057311,70.91,77766.06,0.0,1.0,0.0,0.0]
[1777269058320,70.91,77773.22,0.0,1.0,0.0,0.0]
[1777269059324,70.91,77773.69,0.0,1.0,0.0,0.0]
[1777269064358,70.91,77771.12,0.0,1.0,0.0,0.0]
[1777269066372,70.91,77767.44,0.0,1.0,0.0,0.0]
[1777269071407,70.91,77761.28,0.0,1.0,0.0,0.0]
[1777269072415,70.91,77758.04,0.0,1.0,0.0,0.0]
[1777269074428,70.91,77771.83,0.0,1.0,0.0,0.0]
[1777269075435,70.91,77776.47,0.0,1.0,0.0,0.0]
[1777269077450,70.91,77782.39,0.0,1.0,0.0,0.0]
[1777269078457,70.91,77790.66,0.0,1.0,0.0,0.0]
[1777269079463,70.91,77792.0,0.0,1.0,0.0,0.0]
[1777269084498,70.91,77790.29,0.0,1.0,0.0,0.0]
[1777269089534,70.91,77789.94,0.0,1.0,0.0,0.0]
[1777269094575,70.91,77795.4,0.0,1.0,0.0,0.0]
[1777269095576,70.91,77770.86,0.0,1.0,0.0,0.0]
[1777269096584,70.91,77767.23,0.0,1.0,0.0,0.0]
[1777269098176,70.91,77759.77,0.0,1.0,0.0,0.0]
[1777269100612,70.91,77753.29,0.0,1.0,0.0,0.0]
[1777269105647,70.91,77754.92,0.0,1.0,0.0,0.0]
[1777269108246,70.91,77770.03,0.0,1.0,0.0,0.0]
[1777269109674,70.91,77774.21,0.0,1.0,0.0,0.0]
[1777269114712,70.91,77775.17,0.0,1.0,0.0,0.0]
[1777269118317,70.91,77780.54,0.0,1.0,0.0,0.0]
[1777269120756,70.91,77783.43,0.0,1.0,0.0,0.0]
[1777269125790,70.91,77777.39,0.0,1.0,0.0,0.0]
[1777269130825,70.91,77777.34,0.0,1.0,0.0,0.0]
[1777269135860,70.91,77777.41,0.0,1.0,0.0,0.0]
[1777269139888,70.91,77784.92,0.0,1.0,0.0,0.0]
[1777269144985,70.91,77787.63,0.0,1.0,0.0,0.0]
[1777269149962,70.91,77792.14,0.0,1.0,0.0,0.0]
[1777269151973,70.91,77798.69,0.0,1.0,0.0,0.0]
[1777269154994,70.91,77804.98,0.0,1.0,0.0,0.0]
[1777269157008,70.91,77818.47,0.0,1.0,0.0,0.0]
[1777269158018,70.91,77826.26,0.0,1.0,0.0,0.0]
[1777269160029,70.91,77834.55,0.0,1.0,0.0,0.0]
[1777269161036,70.91,77841.41,0.0,1.0,0.0,0.0]
[1777269166072,70.91,77840.38,0.0,1.0,0.0,0.0]
[1777269171106,70.91,77840.76,0.0,1.0,0.0,0.0]
[1777269176142,70.91,77838.97,0.0,1.0,0.0,0.0]
[1777269181203,70.91,77837.96,0.0,1.0,0.0,0.0]
[1777269182190,70.91,77824.85,0.0,1.0,0.0,0.0]
[1777269184201,70.91,77791.49,0.0,1.0,0.0,0.0]
[1777269185208,70.91,77781.71,0.0,1.0,0.0,0.0]
[1777269186214,70.91,77783.26,0.0,1.0,0.0,0.0]
[1777269191249,70.91,77775.47,0.0,1.0,0.0,0.0]
[1777269192257,70.91,77776.88,0.0,1.0,0.0,0.0]
[1777269197291,70.91,77779.27,0.0,1.0,0.0,0.0]
[1777269202327,70.91,77779.86,0.0,1.0,0.0,0.0]
[1777269207362,70.91,77786.0,0.0,1.0,0.0,0.0]
[1777269212398,70.91,77788.75,0.0,1.0,0.0,0.0]
[1777269217434,70.91,77791.44,0.0,1.0,0.0,0.0]
[1777269222468,70.91,77795.56,0.0,1.0,0.0,0.0]
[1777269227504,70.91,77794.88,0.0,1.0,0.0,0.0]
[1777269232539,70.91,77793.61,0.0,1.0,0.0,0.0]
[1777269237574,70.91,77794.75,0.0,1.0,0.0,0.0]
[1777269242611,70.91,77795.64,0.0,1.0,0.0,0.0]
[1777269247645,70.91,77794.83,0.0,1.0,0.0,0.0]
[1777269249665,70.91,77786.1,0.0,1.0,0.0,0.0]
[1777269250674,70.91,77783.93,0.0,1.0,0.0,0.0]
[1777269255707,70.91,77780.87,0.0,1.0,0.0,0.0]
[1777269260742,70.91,77782.81,0.0,1.0,0.0,0.0]
[1777269265777,70.91,77784.81,0.0,1.0,0.0,0.0]
[1777269270813,70.91,77789.15,0.0,1.0,0.0,0.0]
[1777269275848,70.91,77790.06,0.0,1.0,0.0,0.0]
[1777269281889,70.91,77792.47,0.0,1.0,0.0,0.0]
[1777269286925,70.91,77793.96,0.0,1.0,0.0,0.0]
[1777269291960,70.91,77795.74,0.0,1.0,0.0,0.0]
[1777269296995,70.91,77796.93,0.0,1.0,0.0,0.0]
[1777269299597,70.91,77807.2,0.0,1.0,0.0,0.0]
[1777269301025,70.91,77808.56,0.0,1.0,0.0,0.0]
[1777269303040,70.91,77814.71,0.0,1.0,0.0,0.0]
[1777269308086,70.91,77810.72,0.0,1.0,0.0,0.0]
[1777269312114,70.91,77816.82,0.0,1.0,0.0,0.0]
[1777269317148,70.91,77814.84,0.0,1.0,0.0,0.0]
[1777269322184,70.91,77816.28,0.0,1.0,0.0,0.0]
[1777269327218,70.91,77821.44,0.0,1.0,0.0,0.0]
[1777269330239,70.91,77828.23,0.0,1.0,0.0,0.0]
[1777269333261,70.91,77837.47,0.0,1.0,0.0,0.0]
[1777269338297,70.91,77842.3,0.0,1.0,0.0,0.0]
[1777269343330,70.91,77845.07,0.0,1.0,0.0,0.0]
[1777269346351,70.91,77839.99,0.0,1.0,0.0,0.0]
[1777269348366,70.91,77833.89,0.0,1.0,0.0,0.0]
[1777269353401,70.91,77834.84,0.0,1.0,0.0,0.0]
[1777269356421,70.91,77822.83,0.0,1.0,0.0,0.0]
[1777269357429,70.91,77822.1,0.0,1.0,0.0,0.0]
[1777269362464,70.91,77823.03,0.0,1.0,0.0,0.0]
[1777269367501,70.91,77831.27,0.0,1.0,0.0,0.0]
[1777269370521,70.91,77821.55,0.0,1.0,0.0,0.0]
[1777269372535,70.91,77819.96,0.0,1.0,0.0,0.0]
[1777269377570,70.91,77817.84,0.0,1.0,0.0,0.0]
[1777269382612,70.91,77816.01,0.0,1.0,0.0,0.0]
[1777269385633,70.91,77810.69,0.0,1.0,0.0,0.0]
[1777269386640,70.91,77807.75,0.0,1.0,0.0,0.0]
[1777269390672,70.91,77803.26,0.0,1.0,0.0,0.0]
[1777269395704,70.91,77801.62,0.0,1.0,0.0,0.0]
[1777269400739,70.91,77802.75,0.0,1.0,0.0,0.0]
[1777269405773,70.91,77802.44,0.0,1.0,0.0,0.0]
[1777269410809,70.91,77801.44,0.0,1.0,0.0,0.0]
[1777269415846,70.91,77812.51,0.0,1.0,0.0,0.0]
[1777269416853,70.91,77813.18,0.0,1.0,0.0,0.0]
[1777269418869,70.91,77820.14,0.0,1.0,0.0,0.0]
[1777269420451,70.91,77821.37,0.0,1.0,0.0,0.0]
[1777269425919,70.91,77825.04,0.0,1.0,0.0,0.0]
[1777269430954,70.91,77822.29,0.0,1.0,0.0,0.0]
[1777269432967,70.91,77827.49,0.0,1.0,0.0,0.0]
[1777269438003,70.91,77827.07,0.0,1.0,0.0,0.0]
[1777269443038,70.91,77825.34,0.0,1.0,0.0,0.0]
[1777269447066,70.91,77808.36,0.0,1.0,0.0,0.0]
[1777269448074,70.91,77809.73,0.0,1.0,0.0,0.0]
[1777269453108,70.91,77807.7,0.0,1.0,0.0,0.0]
[1777269456129,70.91,77796.52,0.0,1.0,0.0,0.0]
[1777269457136,70.91,77794.14,0.0,1.0,0.0,0.0]
[1777269462172,70.91,77795.57,0.0,1.0,0.0,0.0]
[1777269467207,70.91,77797.53,0.0,1.0,0.0,0.0]
[1777269472245,70.91,77796.24,0.0,1.0,0.0,0.0]
[1777269477277,70.91,77798.2,0.0,1.0,0.0,0.0]
[1777269480874,70.91,77805.36,0.0,1.0,0.0,0.0]
[1777269481305,70.91,77805.36,0.0,1.0,0.0,0.0]
[1777269485335,70.91,77798.69,0.0,1.0,0.0,0.0]
[1777269490942,70.91,77797.09,0.0,1.0,0.0,0.0]
[1777269496411,70.91,77797.97,0.0,1.0,0.0,0.0]
[1777269501455,70.91,77791.76,0.0,1.0,0.0,0.0]
[1777269506487,70.91,77790.29,0.0,1.0,0.0,0.0]
[1777269511523,70.91,77791.57,0.0,1.0,0.0,0.0]
[1777269512531,70.91,77797.91,0.0,1.0,0.0,0.0]
[1777269517567,70.91,77803.26,0.0,1.0,0.0,0.0]
[1777269519580,70.91,77810.77,0.0,1.0,0.0,0.0]
[1777269520588,70.91,77811.88,0.0,1.0,0.0,0.0]
[1777269525622,70.91,77812.65,0.0,1.0,0.0,0.0]
[1777269530658,70.91,77811.28,0.0,1.0,0.0,0.0]
[1777269535693,70.91,77813.49,0.0,1.0,0.0,0.0]
[1777269540727,70.91,77812.13,0.0,1.0,0.0,0.0]
[1777269545762,70.91,77810.52,0.0,1.0,0.0,0.0]
[1777269550797,70.91,77811.92,0.0,1.0,0.0,0.0]
[1777269553818,70.91,77804.78,0.0,1.0,0.0,0.0]
[1777269554826,70.91,77798.47,0.0,1.0,0.0,0.0]
[1777269555832,70.91,77797.05,0.0,1.0,0.0,0.0]
[1777269560870,70.91,77798.52,0.0,1.0,0.0,0.0]
[1777269562881,70.91,77804.43,0.0,1.0,0.0,0.0]
[1777269567917,70.91,77803.09,0.0,1.0,0.0,0.0]
[1777269572953,70.91,77806.0,0.0,1.0,0.0,0.0]
[1777269577989,70.91,77806.64,0.0,1.0,0.0,0.0]
[1777269578994,70.91,77812.03,0.0,1.0,0.0,0.0]
[1777269581008,70.91,77814.94,0.0,1.0,0.0,0.0]
[1777269586043,70.91,77815.52,0.0,1.0,0.0,0.0]
[1777269588059,70.91,77809.26,0.0,1.0,0.0,0.0]
[1777269591646,70.91,77800.04,0.0,1.0,0.0,0.0]
[1777269593093,70.91,77790.96,0.0,1.0,0.0,0.0]
[1777269594099,70.91,77782.58,0.0,1.0,0.0,0.0]
[1777269595107,70.91,77779.26,0.0,1.0,0.0,0.0]
[1777269598128,70.91,77784.35,0.0,1.0,0.0,0.0]
[1777269601724,70.91,77774.49,0.0,1.0,0.0,0.0]
[1777269603171,70.91,77755.99,0.0,1.0,0.0,0.0]
[1777269604173,70.91,77753.9,0.0,1.0,0.0,0.0]
[1777269606215,70.91,77760.17,0.0,1.0,0.0,0.0]
[1777269607206,70.91,77762.48,0.0,1.0,0.0,0.0]
[1777269608216,70.91,77755.27,0.0,1.0,0.0,0.0]
[1777269609219,70.91,77754.18,0.0,1.0,0.0,0.0]
[1777269614260,70.91,77754.48,0.0,1.0,0.0,0.0]
[1777269619293,70.91,77758.34,0.0,1.0,0.0,0.0]
[1777269621865,70.91,77760.41,0.0,1.0,0.0,0.0]
[1777269626340,70.91,77754.26,0.0,1.0,0.0,0.0]
[1777269631935,70.91,77753.66,0.0,1.0,0.0,0.0]
[1777269637418,70.91,77753.05,0.0,1.0,0.0,0.0]
[1777269642455,70.91,77753.79,0.0,1.0,0.0,0.0]
[1777269643462,70.91,77759.66,0.0,1.0,0.0,0.0]
[1777269645479,70.91,77765.36,0.0,1.0,0.0,0.0]
[1777269646480,70.91,77767.3,0.0,1.0,0.0,0.0]
[1777269650510,70.91,77761.11,0.0,1.0,0.0,0.0]
[1777269652080,70.91,77756.41,0.0,1.0,0.0,0.0]
[1777269657558,70.91,77756.77,0.0,1.0,0.0,0.0]
[1777269661587,70.91,77762.2,0.0,1.0,0.0,0.0]
[1777269664607,70.91,77747.3,0.0,1.0,0.0,0.0]
[1777269669645,70.91,77741.78,0.0,1.0,0.0,0.0]
[1777269674679,70.91,77742.07,0.0,1.0,0.0,0.0]
[1777269679715,70.91,77739.71,0.0,1.0,0.0,0.0]
[1777269684750,70.91,77739.89,0.0,1.0,0.0,0.0]
[1777269689786,70.91,77738.84,0.0,1.0,0.0,0.0]
[1777269694821,70.91,77739.28,0.0,1.0,0.0,0.0]
[1777269699855,70.91,77738.79,0.0,1.0,0.0,0.0]
[1777269704892,70.91,77753.19,0.0,1.0,0.0,0.0]
[1777269705899,70.91,77763.74,0.0,1.0,0.0,0.0]
[1777269706907,70.91,77763.56,0.0,1.0,0.0,0.0]
[1777269709928,70.91,77771.3,0.0,1.0,0.0,0.0]
[1777269710934,70.91,77774.74,0.0,1.0,0.0,0.0]
[1777269715972,70.91,77786.84,0.0,1.0,0.0,0.0]
[1777269716977,70.91,77788.8,0.0,1.0,0.0,0.0]
[1777269722011,70.91,77789.21,0.0,1.0,0.0,0.0]
[1777269725033,70.91,77783.7,0.0,1.0,0.0,0.0]
[1777269730067,70.91,77788.57,0.0,1.0,0.0,0.0]
[1777269734096,70.91,77779.37,0.0,1.0,0.0,0.0]
[1777269735103,70.91,77778.64,0.0,1.0,0.0,0.0]
[1777269740138,70.91,77779.52,0.0,1.0,0.0,0.0]
[1777269745175,70.91,77780.86,0.0,1.0,0.0,0.0]
[1777269748194,70.91,77787.49,0.0,1.0,0.0,0.0]
[1777269753229,70.91,77782.95,0.0,1.0,0.0,0.0]
[1777269758264,70.91,77780.82,0.0,1.0,0.0,0.0]
[1777269763300,70.91,77777.57,0.0,1.0,0.0,0.0]
[1777269768335,70.91,77780.52,0.0,1.0,0.0,0.0]
[1777269773368,70.91,77784.06,0.0,1.0,0.0,0.0]
[1777269774377,70.91,77778.49,0.0,1.0,0.0,0.0]
[1777269779416,70.91,77777.46,0.0,1.0,0.0,0.0]
[1777269784448,70.91,77771.49,0.0,1.0,0.0,0.0]
[1777269787470,70.91,77764.34,0.0,1.0,0.0,0.0]
[1777269793076,70.91,77757.73,0.0,1.0,0.0,0.0]
[1777269794518,70.91,77753.72,0.0,1.0,0.0,0.0]
[1777269799558,70.91,77752.41,0.0,1.0,0.0,0.0]
[1777269804593,70.91,77750.53,0.0,1.0,0.0,0.0]
[1777269808621,70.91,77760.6,0.0,1.0,0.0,0.0]
[1777269809628,70.91,77766.18,0.0,1.0,0.0,0.0]
[1777269814663,70.91,77771.77,0.0,1.0,0.0,0.0]
[1777269819699,70.91,77771.13,0.0,1.0,0.0,0.0]
[1777269823286,70.91,77766.22,0.0,1.0,0.0,0.0]
[1777269828762,70.91,77766.31,0.0,1.0,0.0,0.0]
[1777269833798,70.91,77769.85,0.0,1.0,0.0,0.0]
[1777269838833,70.91,77771.84,0.0,1.0,0.0,0.0]
[1777269839839,70.91,77780.27,0.0,1.0,0.0,0.0]
[1777269844877,70.91,77772.2,0.0,1.0,0.0,0.0]
[1777269845882,70.91,77761.16,0.0,1.0,0.0,0.0]
[1777269849909,70.91,77756.16,0.0,1.0,0.0,0.0]
[1777269852930,70.91,77748.3,0.0,1.0,0.0,0.0]
[1777269854944,70.91,77743.71,0.0,1.0,0.0,0.0]
[1777269859986,70.91,77739.88,0.0,1.0,0.0,0.0]
[1777269863006,70.91,77746.51,0.0,1.0,0.0,0.0]
[1777269868043,70.91,77741.66,0.0,1.0,0.0,0.0]
[1777269873077,70.91,77741.74,0.0,1.0,0.0,0.0]
[1777269878113,70.91,77740.26,0.0,1.0,0.0,0.0]
[1777269883148,70.91,77739.76,0.0,1.0,0.0,0.0]
[1777269888182,70.91,77739.77,0.0,1.0,0.0,0.0]
[1777269893231,70.91,77738.59,0.0,1.0,0.0,0.0]
[1777269898262,70.91,77737.52,0.0,1.0,0.0,0.0]
[1777269902294,70.91,77730.54,0.0,1.0,0.0,0.0]
[1777269904305,70.91,77730.98,0.0,1.0,0.0,0.0]
[1777269909344,70.91,77728.82,0.0,1.0,0.0,0.0]
[1777269914380,70.91,77728.4,0.0,1.0,0.0,0.0]
[1777269919416,70.91,77728.48,0.0,1.0,0.0,0.0]
[1777269924451,70.91,77728.32,0.0,1.0,0.0,0.0]
[1777269929487,70.91,77727.51,0.0,1.0,0.0,0.0]
[1777269934524,70.91,77727.42,0.0,1.0,0.0,0.0]
[1777269935530,70.91,77691.01,0.0,1.0,0.0,0.0]
[1777269936534,70.91,77671.32,0.0,1.0,0.0,0.0]
[1777269937543,70.91,77678.08,0.0,1.0,0.0,0.0]
[1777269938549,70.91,77688.49,0.0,1.0,0.0,0.0]
[1777269939557,70.91,77696.0,0.0,1.0,0.0,0.0]
[1777269940564,70.91,77702.07,0.0,1.0,0.0,0.0]
[1777269945598,70.91,77700.03,0.0,1.0,0.0,0.0]
[1777269950633,70.91,77697.98,0.0,1.0,0.0,0.0]
[1777269955669,70.91,77694.53,0.0,1.0,0.0,0.0]
[1777269956675,70.91,77687.13,0.0,1.0,0.0,0.0]
[1777269961714,70.91,77686.11,0.0,1.0,0.0,0.0]
[1777269964276,70.91,77667.59,0.0,1.0,0.0,0.0]
[1777269964733,70.91,77667.41,0.0,1.0,0.0,0.0]
[1777269967792,70.91,77672.72,0.0,1.0,0.0,0.0]
[1777269969790,70.91,77665.37,0.0,1.0,0.0,0.0]
[1777269970797,70.91,77672.44,0.0,1.0,0.0,0.0]
[1777269972812,70.91,77666.69,0.0,1.0,0.0,0.0]
[1777269975833,70.91,77662.44,0.0,1.0,0.0,0.0]
[1777269977860,70.91,77693.64,0.0,1.0,0.0,0.0]
[1777269978861,70.91,77706.98,0.0,1.0,0.0,0.0]
[1777269979869,70.91,77721.69,0.0,1.0,0.0,0.0]
[1777269981883,70.91,77742.85,0.0,1.0,0.0,0.0]
[1777269984425,70.91,77731.61,0.0,1.0,0.0,0.0]
[1777269984904,70.91,77731.61,0.0,1.0,0.0,0.0]
[1777269985912,70.91,77693.62,0.0,1.0,0.0,0.0]
[1777269989942,70.91,77688.1,0.0,1.0,0.0,0.0]
[1777269990949,70.91,77681.96,0.0,1.0,0.0,0.0]
[1777269995986,70.91,77692.94,0.0,1.0,0.0,0.0]
[1777269996993,70.91,77700.16,0.0,1.0,0.0,0.0]
[1777270002031,70.91,77692.27,0.0,1.0,0.0,0.0]
[1777270007066,70.91,77692.1,0.0,1.0,0.0,0.0]
[1777270012101,70.91,77692.01,0.0,1.0,0.0,0.0]
[1777270017137,70.91,77694.73,0.0,1.0,0.0,0.0]
[1777270018144,70.91,77700.95,0.0,1.0,0.0,0.0]
[1777270019152,70.91,77702.86,0.0,1.0,0.0,0.0]
[1777270024198,70.91,77694.02,0.0,1.0,0.0,0.0]
[1777270025203,70.91,77686.58,0.0,1.0,0.0,0.0]
[1777270026209,70.91,77684.46,0.0,1.0,0.0,0.0]
[1777270029230,70.91,77678.96,0.0,1.0,0.0,0.0]
[1777270031244,70.91,77675.14,0.0,1.0,0.0,0.0]
[1777270036279,70.91,77672.55,0.0,1.0,0.0,0.0]
[1777270038295,70.91,77684.15,0.0,1.0,0.0,0.0]
[1777270039301,70.91,77693.44,0.0,1.0,0.0,0.0]
[1777270040308,70.91,77701.62,0.0,1.0,0.0,0.0]
[1777270041319,70.91,77703.35,0.0,1.0,0.0,0.0]
[1777270042325,70.91,77712.56,0.0,1.0,0.0,0.0]
[1777270043330,70.91,77717.69,0.0,1.0,0.0,0.0]
[1777270045344,70.91,77722.36,0.0,1.0,0.0,0.0]
[1777270050379,70.91,77716.54,0.0,1.0,0.0,0.0]
[1777270055416,70.91,77717.5,0.0,1.0,0.0,0.0]
[1777270060450,70.91,77712.75,0.0,1.0,0.0,0.0]
[1777270064478,70.91,77723.14,0.0,1.0,0.0,0.0]
[1777270065485,70.91,77722.62,0.0,1.0,0.0,0.0]
[1777270070521,70.91,77728.47,0.0,1.0,0.0,0.0]
[1777270072535,70.91,77722.4,0.0,1.0,0.0,0.0]
[1777270077572,70.91,77727.16,0.0,1.0,0.0,0.0]
[1777270082605,70.91,77721.22,0.0,1.0,0.0,0.0]
[1777270086642,70.91,77713.47,0.0,1.0,0.0,0.0]
[1777270091668,70.91,77718.04,0.0,1.0,0.0,0.0]
[1777270095196,70.91,77728.66,0.0,1.0,0.0,0.0]
[1777270099724,70.91,77739.07,0.0,1.0,0.0,0.0]
[1777270103752,70.91,77762.9,0.0,1.0,0.0,0.0]
[1777270107781,70.91,77768.65,0.0,1.0,0.0,0.0]
[1777270109797,70.91,77775.52,0.0,1.0,0.0,0.0]
[1777270110801,70.91,77780.85,0.0,1.0,0.0,0.0]
[1777270112815,70.91,77790.68,0.0,1.0,0.0,0.0]
[1777270113824,70.91,77782.71,0.0,1.0,0.0,0.0]
[1777270115336,70.91,77773.72,0.0,1.0,0.0,0.0]
[1777270116843,70.91,77771.95,0.0,1.0,0.0,0.0]
[1777270118858,70.91,77765.35,0.0,1.0,0.0,0.0]
[1777270119864,70.91,77757.67,0.0,1.0,0.0,0.0]
[1777270123895,70.91,77764.46,0.0,1.0,0.0,0.0]
[1777270128927,70.91,77765.15,0.0,1.0,0.0,0.0]
[1777270133963,70.91,77767.13,0.0,1.0,0.0,0.0]
[1777270135980,70.91,77772.51,0.0,1.0,0.0,0.0]
[1777270137991,70.91,77779.02,0.0,1.0,0.0,0.0]
[1777270143028,70.91,77772.67,0.0,1.0,0.0,0.0]
[1777270145550,70.91,77762.24,0.0,1.0,0.0,0.0]
[1777270151084,70.91,77760.31,0.0,1.0,0.0,0.0]
[1777270155619,70.91,77752.21,0.0,1.0,0.0,0.0]
[1777270161154,70.91,77751.38,0.0,1.0,0.0,0.0]
[1777270164176,70.91,77758.6,0.0,1.0,0.0,0.0]
[1777270169210,70.91,77758.66,0.0,1.0,0.0,0.0]
[1777270174245,70.91,77758.89,0.0,1.0,0.0,0.0]
[1777270179281,70.91,77768.06,0.0,1.0,0.0,0.0]
[1777270180288,70.91,77772.27,0.0,1.0,0.0,0.0]
[1777270182302,70.91,77780.88,0.0,1.0,0.0,0.0]
[1777270187337,70.91,77782.98,0.0,1.0,0.0,0.0]
[1777270192372,70.91,77783.44,0.0,1.0,0.0,0.0]
[1777270194386,70.91,77771.8,0.0,1.0,0.0,0.0]
[1777270195394,70.91,77769.48,0.0,1.0,0.0,0.0]
[1777270200434,70.91,77767.64,0.0,1.0,0.0,0.0]
[1777270205463,70.91,77768.36,0.0,1.0,0.0,0.0]
[1777270210501,70.91,77769.55,0.0,1.0,0.0,0.0]
[1777270215534,70.91,77770.45,0.0,1.0,0.0,0.0]
[1777270220568,70.91,77770.48,0.0,1.0,0.0,0.0]
[1777270221577,70.91,77758.41,0.0,1.0,0.0,0.0]
[1777270222583,70.91,77749.66,0.0,1.0,0.0,0.0]
[1777270223590,70.91,77745.8,0.0,1.0,0.0,0.0]
[1777270228624,70.91,77744.72,0.0,1.0,0.0,0.0]
[1777270233659,70.91,77742.61,0.0,1.0,0.0,0.0]
[1777270234666,70.91,77754.22,0.0,1.0,0.0,0.0]
[1777270235673,70.91,77759.77,0.0,1.0,0.0,0.0]
[1777270236680,70.91,77762.17,0.0,1.0,0.0,0.0]
[1777270241716,70.91,77762.28,0.0,1.0,0.0,0.0]
[1777270246755,70.91,77761.77,0.0,1.0,0.0,0.0]
[1777270251788,70.91,77760.86,0.0,1.0,0.0,0.0]
[1777270256824,70.91,77760.81,0.0,1.0,0.0,0.0]
[1777270261859,70.91,77764.54,0.0,1.0,0.0,0.0]
[1777270266894,70.91,77766.03,0.0,1.0,0.0,0.0]
[1777270272935,70.91,77765.21,0.0,1.0,0.0,0.0]
[1777270276468,70.91,77756.98,0.0,1.0,0.0,0.0]
[1777270281999,70.91,77757.1,0.0,1.0,0.0,0.0]
[1777270287034,70.91,77758.72,0.0,1.0,0.0,0.0]
[1777270291062,70.91,77750.31,0.0,1.0,0.0,0.0]
[1777270292069,70.91,77743.65,0.0,1.0,0.0,0.0]
[1777270296610,70.91,77737.44,0.0,1.0,0.0,0.0]
[1777270299124,70.91,77748.37,0.0,1.0,0.0,0.0]
[1777270300125,70.91,77748.84,0.0,1.0,0.0,0.0]
[1777270305161,70.91,77751.52,0.0,1.0,0.0,0.0]
[1777270306679,70.91,77742.35,0.0,1.0,0.0,0.0]
[1777270311202,70.91,77740.59,0.0,1.0,0.0,0.0]
[1777270316751,70.91,77739.24,0.0,1.0,0.0,0.0]
[1777270322280,70.91,77738.88,0.0,1.0,0.0,0.0]
[1777270326821,70.91,77734.9,0.0,1.0,0.0,0.0]
[1777270332349,70.91,77735.51,0.0,1.0,0.0,0.0]
[1777270337384,70.91,77737.83,0.0,1.0,0.0,0.0]
[1777270342419,70.91,77743.07,0.0,1.0,0.0,0.0]
[1777270348463,70.91,77745.81,0.0,1.0,0.0,0.0]
[1777270350478,70.91,77761.41,0.0,1.0,0.0,0.0]
[1777270351484,70.91,77766.65,0.0,1.0,0.0,0.0]
[1777270352491,70.91,77754.47,0.0,1.0,0.0,0.0]
[1777270353498,70.91,77750.34,0.0,1.0,0.0,0.0]
[1777270358533,70.91,77749.76,0.0,1.0,0.0,0.0]
[1777270363568,70.91,77751.01,0.0,1.0,0.0,0.0]
[1777270368603,70.91,77745.94,0.0,1.0,0.0,0.0]
[1777270373639,70.91,77745.52,0.0,1.0,0.0,0.0]
[1777270378674,70.91,77745.28,0.0,1.0,0.0,0.0]
[1777270383709,70.91,77746.52,0.0,1.0,0.0,0.0]
[1777270388744,70.91,77741.9,0.0,1.0,0.0,0.0]
[1777270395798,70.91,77742.6,0.0,1.0,0.0,0.0]
[1777270400829,70.91,77742.97,0.0,1.0,0.0,0.0]
[1777270401836,70.91,77735.03,0.0,1.0,0.0,0.0]
[1777270402843,70.91,77728.49,0.0,1.0,0.0,0.0]
[1777270403850,70.91,77729.13,0.0,1.0,0.0,0.0]
[1777270408885,70.91,77724.34,0.0,1.0,0.0,0.0]
[1777270413920,70.91,77728.19,0.0,1.0,0.0,0.0]
[1777270417949,70.91,77736.66,0.0,1.0,0.0,0.0]
[1777270422983,70.91,77741.03,0.0,1.0,0.0,0.0]
[1777270427522,70.91,77731.17,0.0,1.0,0.0,0.0]
[1777270433057,70.91,77730.73,0.0,1.0,0.0,0.0]
[1777270438091,70.91,77732.58,0.0,1.0,0.0,0.0]
[1777270444135,70.91,77737.38,0.0,1.0,0.0,0.0]
[1777270449170,70.91,77742.42,0.0,1.0,0.0,0.0]
[1777270454205,70.91,77740.72,0.0,1.0,0.0,0.0]
[1777270456218,70.91,77735.2,0.0,1.0,0.0,0.0]
[1777270461253,70.91,77735.78,0.0,1.0,0.0,0.0]
[1777270466288,70.91,77736.92,0.0,1.0,0.0,0.0]
[1777270472331,70.91,77737.52,0.0,1.0,0.0,0.0]
[1777270477905,70.91,77737.72,0.0,1.0,0.0,0.0]
[1777270483419,70.91,77739.14,0.0,1.0,0.0,0.0]
[1777270488445,70.91,77735.92,0.0,1.0,0.0,0.0]
[1777270493479,70.91,77737.5,0.0,1.0,0.0,0.0]
[1777270498515,70.91,77734.33,0.0,1.0,0.0,0.0]
[1777270503553,70.91,77721.43,0.0,1.0,0.0,0.0]
[1777270508586,70.91,77717.97,0.0,1.0,0.0,0.0]
[1777270511606,70.91,77709.51,0.0,1.0,0.0,0.0]
[1777270516642,70.91,77705.76,0.0,1.0,0.0,0.0]
[1777270520669,70.91,77700.52,0.0,1.0,0.0,0.0]
[1777270525705,70.91,77698.57,0.0,1.0,0.0,0.0]
[1777270530739,70.91,77691.59,0.0,1.0,0.0,0.0]
[1777270535774,70.91,77691.03,0.0,1.0,0.0,0.0]
[1777270538797,70.91,77696.32,0.0,1.0,0.0,0.0]
[1777270539807,70.91,77702.11,0.0,1.0,0.0,0.0]
[1777270540809,70.91,77704.16,0.0,1.0,0.0,0.0]
[1777270545845,70.91,77704.94,0.0,1.0,0.0,0.0]
[1777270555915,70.91,77707.13,0.0,1.0,0.0,0.0]
[1777270559945,70.91,77714.09,0.0,1.0,0.0,0.0]
[1777270564981,70.91,77714.5,0.0,1.0,0.0,0.0]
[1777270571023,70.91,77713.6,0.0,1.0,0.0,0.0]
[1777270576058,70.91,77713.74,0.0,1.0,0.0,0.0]
[1777270581094,70.91,77714.79,0.0,1.0,0.0,0.0]
[1777270586128,70.91,77716.9,0.0,1.0,0.0,0.0]
[1777270591169,70.91,77722.91,0.0,1.0,0.0,0.0]
[1777270592170,70.91,77729.23,0.0,1.0,0.0,0.0]
[1777270595193,70.91,77736.41,0.0,1.0,0.0,0.0]
[1777270600229,70.91,77731.21,0.0,1.0,0.0,0.0]
[1777270601234,70.91,77726.16,0.0,1.0,0.0,0.0]
[1777270606271,70.91,77726.34,0.0,1.0,0.0,0.0]
[1777270608818,70.91,77733.89,0.0,1.0,0.0,0.0]
[1777270614326,70.91,77728.52,0.0,1.0,0.0,0.0]
[1777270619363,70.91,77729.18,0.0,1.0,0.0,0.0]
[1777270624397,70.91,77734.18,0.0,1.0,0.0,0.0]
[1777270629432,70.91,77732.57,0.0,1.0,0.0,0.0]
[1777270634467,70.91,77730.86,0.0,1.0,0.0,0.0]
[1777270637490,70.91,77740.26,0.0,1.0,0.0,0.0]
[1777270640523,70.91,77752.16,0.0,1.0,0.0,0.0]
[1777270643538,70.91,77746.46,0.0,1.0,0.0,0.0]
[1777270649102,70.91,77752.48,0.0,1.0,0.0,0.0]
[1777270653609,70.91,77749.11,0.0,1.0,0.0,0.0]
[1777270659174,70.91,77748.66,0.0,1.0,0.0,0.0]
[1777270664684,70.91,77748.81,0.0,1.0,0.0,0.0]
[1777270669719,70.91,77757.0,0.0,1.0,0.0,0.0]
[1777270674754,70.91,77757.07,0.0,1.0,0.0,0.0]
[1777270679791,70.91,77765.59,0.0,1.0,0.0,0.0]
[1777270681804,70.91,77771.31,0.0,1.0,0.0,0.0]
[1777270686838,70.91,77771.37,0.0,1.0,0.0,0.0]
[1777270687846,70.91,77777.57,0.0,1.0,0.0,0.0]
[1777270691873,70.91,77784.72,0.0,1.0,0.0,0.0]
[1777270696909,70.91,77782.99,0.0,1.0,0.0,0.0]
[1777270699929,70.91,77788.55,0.0,1.0,0.0,0.0]
[1777270701945,70.91,77793.6,0.0,1.0,0.0,0.0]
[1777270703957,70.91,77794.61,0.0,1.0,0.0,0.0]
[1777270705972,70.91,77787.72,0.0,1.0,0.0,0.0]
[1777270707985,70.91,77786.15,0.0,1.0,0.0,0.0]
[1777270713020,70.91,77791.2,0.0,1.0,0.0,0.0]
[1777270715035,70.91,77791.11,0.0,1.0,0.0,0.0]
[1777270720070,70.91,77791.51,0.0,1.0,0.0,0.0]
[1777270725105,70.91,77794.77,0.0,1.0,0.0,0.0]
[1777270730140,70.91,77796.7,0.0,1.0,0.0,0.0]
[1777270737189,70.91,77800.34,0.0,1.0,0.0,0.0]
[1777270742225,70.91,77800.84,0.0,1.0,0.0,0.0]
[1777270745246,70.91,77793.64,0.0,1.0,0.0,0.0]
[1777270747262,70.91,77786.58,0.0,1.0,0.0,0.0]
[1777270752295,70.91,77784.92,0.0,1.0,0.0,0.0]
[1777270757330,70.91,77792.78,0.0,1.0,0.0,0.0]
[1777270762368,70.91,77797.27,0.0,1.0,0.0,0.0]
[1777270763375,70.91,77810.8,0.0,1.0,0.0,0.0]
[1777270768409,70.91,77814.66,0.0,1.0,0.0,0.0]
[1777270773444,70.91,77815.04,0.0,1.0,0.0,0.0]
[1777270780033,70.91,77811.97,0.0,1.0,0.0,0.0]
[1777270783516,70.91,77816.28,0.0,1.0,0.0,0.0]
[1777270785530,70.91,77824.29,0.0,1.0,0.0,0.0]
[1777270786537,70.91,77830.88,0.0,1.0,0.0,0.0]
[1777270787544,70.91,77837.76,0.0,1.0,0.0,0.0]
[1777270790102,70.91,77842.97,0.0,1.0,0.0,0.0]
[1777270791572,70.91,77845.87,0.0,1.0,0.0,0.0]
[1777270796607,70.91,77844.33,0.0,1.0,0.0,0.0]
[1777270802193,70.91,77825.96,0.0,1.0,0.0,0.0]
[1777270803659,70.91,77819.82,0.0,1.0,0.0,0.0]
[1777270804663,70.91,77809.15,0.0,1.0,0.0,0.0]
[1777270806678,70.91,77804.19,0.0,1.0,0.0,0.0]
[1777270809698,70.91,77811.74,0.0,1.0,0.0,0.0]
[1777270810705,70.91,77816.74,0.0,1.0,0.0,0.0]
[1777270812719,70.91,77819.27,0.0,1.0,0.0,0.0]
[1777270817754,70.91,77822.14,0.0,1.0,0.0,0.0]
[1777270822797,70.91,77822.66,0.0,1.0,0.0,0.0]
[1777270827882,70.91,77825.22,0.0,1.0,0.0,0.0]
[1777270832917,70.91,77825.43,0.0,1.0,0.0,0.0]
[1777270836946,70.91,77815.63,0.0,1.0,0.0,0.0]
[1777270842987,70.91,77816.11,0.0,1.0,0.0,0.0]
[1777270848023,70.91,77820.96,0.0,1.0,0.0,0.0]
[1777270852061,70.91,77826.78,0.0,1.0,0.0,0.0]
[1777270857086,70.91,77829.76,0.0,1.0,0.0,0.0]
[1777270860107,70.91,77832.55,0.0,1.0,0.0,0.0]
[1777270865142,70.91,77826.77,0.0,1.0,0.0,0.0]
[1777270870177,70.91,77824.81,0.0,1.0,0.0,0.0]
[1777270875211,70.91,77822.56,0.0,1.0,0.0,0.0]
[1777270880246,70.91,77823.53,0.0,1.0,0.0,0.0]
[1777270885281,70.91,77823.5,0.0,1.0,0.0,0.0]
[1777270890316,70.91,77822.83,0.0,1.0,0.0,0.0]
[1777270893337,70.91,77828.21,0.0,1.0,0.0,0.0]
[1777270899380,70.91,77828.69,0.0,1.0,0.0,0.0]
[1777270904415,70.91,77829.24,0.0,1.0,0.0,0.0]
[1777270909449,70.91,77829.43,0.0,1.0,0.0,0.0]
[1777270911464,70.91,77836.2,0.0,1.0,0.0,0.0]
[1777270912470,70.91,77840.9,0.0,1.0,0.0,0.0]
[1777270915491,70.91,77835.66,0.0,1.0,0.0,0.0]
[1777270920525,70.91,77837.53,0.0,1.0,0.0,0.0]
[1777270925561,70.91,77848.67,0.0,1.0,0.0,0.0]
[1777270930597,70.91,77847.09,0.0,1.0,0.0,0.0]
[1777270935632,70.91,77846.77,0.0,1.0,0.0,0.0]
[1777270940666,70.91,77850.86,0.0,1.0,0.0,0.0]
[1777270945701,70.91,77852.53,0.0,1.0,0.0,0.0]
[1777270950736,70.91,77852.88,0.0,1.0,0.0,0.0]
[1777270955771,70.91,77853.13,0.0,1.0,0.0,0.0]
[1777270960809,70.91,77854.97,0.0,1.0,0.0,0.0]
[1777270965844,70.91,77850.37,0.0,1.0,0.0,0.0]
[1777270970879,70.91,77848.2,0.0,1.0,0.0,0.0]
[1777270975914,70.91,77846.35,0.0,1.0,0.0,0.0]
[1777270981957,70.91,77843.31,0.0,1.0,0.0,0.0]
[1777270986991,70.91,77840.36,0.0,1.0,0.0,0.0]
[1777270993033,70.91,77841.31,0.0,1.0,0.0,0.0]
[1777270998069,70.91,77841.11,0.0,1.0,0.0,0.0]
[1777271003103,70.91,77846.54,0.0,1.0,0.0,0.0]
[1777271008138,70.91,77848.84,0.0,1.0,0.0,0.0]
[1777271011164,70.91,77854.74,0.0,1.0,0.0,0.0]
[1777271016195,70.91,77849.23,0.0,1.0,0.0,0.0]
[1777271021230,70.91,77848.12,0.0,1.0,0.0,0.0]
[1777271026265,70.91,77849.45,0.0,1.0,0.0,0.0]
[1777271031303,70.91,77849.22,0.0,1.0,0.0,0.0]
[1777271036335,70.91,77851.79,0.0,1.0,0.0,0.0]
[1777271039356,70.91,77858.15,0.0,1.0,0.0,0.0]
[1777271044391,70.91,77860.93,0.0,1.0,0.0,0.0]
[1777271049428,70.91,77862.12,0.0,1.0,0.0,0.0]
[1777271054461,70.91,77861.67,0.0,1.0,0.0,0.0]
[1777271057482,70.91,77867.24,0.0,1.0,0.0,0.0]
[1777271062517,70.91,77868.62,0.0,1.0,0.0,0.0]
[1777271067553,70.91,77867.2,0.0,1.0,0.0,0.0]
[1777271072587,70.91,77868.54,0.0,1.0,0.0,0.0]
[1777271077621,70.91,77867.86,0.0,1.0,0.0,0.0]
[1777271082658,70.91,77867.48,0.0,1.0,0.0,0.0]
[1777271087692,70.91,77863.86,0.0,1.0,0.0,0.0]
[1777271092731,70.91,77863.3,0.0,1.0,0.0,0.0]
[1777271095242,70.91,77841.87,0.0,1.0,0.0,0.0]
[1777271095749,70.91,77841.42,0.0,1.0,0.0,0.0]
[1777271097761,70.91,77833.22,0.0,1.0,0.0,0.0]
[1777271102798,70.91,77830.4,0.0,1.0,0.0,0.0]
[1777271105315,70.91,77819.06,0.0,1.0,0.0,0.0]
[1777271105819,70.91,77819.06,0.0,1.0,0.0,0.0]
[1777271108840,70.91,77812.81,0.0,1.0,0.0,0.0]
[1777271109846,70.91,77807.7,0.0,1.0,0.0,0.0]
[1777271110853,70.91,77813.76,0.0,1.0,0.0,0.0]
[1777271115888,70.91,77814.97,0.0,1.0,0.0,0.0]
[1777271120924,70.91,77813.88,0.0,1.0,0.0,0.0]
[1777271126966,70.91,77813.37,0.0,1.0,0.0,0.0]
[1777271129986,70.91,77806.13,0.0,1.0,0.0,0.0]
[1777271134014,70.91,77803.78,0.0,1.0,0.0,0.0]
[1777271139049,70.91,77801.43,0.0,1.0,0.0,0.0]
[1777271144087,70.91,77787.12,0.0,1.0,0.0,0.0]
[1777271149126,70.91,77790.27,0.0,1.0,0.0,0.0]
[1777271153150,70.91,77796.17,0.0,1.0,0.0,0.0]
[1777271158185,70.91,77801.48,0.0,1.0,0.0,0.0]
[1777271161208,70.91,77806.69,0.0,1.0,0.0,0.0]
[1777271163222,70.91,77801.52,0.0,1.0,0.0,0.0]
[1777271168257,70.91,77797.27,0.0,1.0,0.0,0.0]
[1777271174298,70.91,77796.27,0.0,1.0,0.0,0.0]
[1777271179333,70.91,77796.04,0.0,1.0,0.0,0.0]
[1777271184368,70.91,77798.35,0.0,1.0,0.0,0.0]
[1777271189404,70.91,77803.06,0.0,1.0,0.0,0.0]
[1777271194438,70.91,77803.84,0.0,1.0,0.0,0.0]
[1777271201596,70.91,77808.58,0.0,1.0,0.0,0.0]
[1777271206631,70.91,77811.52,0.0,1.0,0.0,0.0]
[1777271211677,70.91,77813.49,0.0,1.0,0.0,0.0]
[1777271216714,70.91,77814.21,0.0,1.0,0.0,0.0]
[1777271221763,70.91,77813.98,0.0,1.0,0.0,0.0]
[1777271226785,70.91,77812.27,0.0,1.0,0.0,0.0]
[1777271231820,70.91,77812.23,0.0,1.0,0.0,0.0]
[1777271236855,70.91,77812.68,0.0,1.0,0.0,0.0]
[1777271241890,70.91,77812.45,0.0,1.0,0.0,0.0]
[1777271246926,70.91,77812.39,0.0,1.0,0.0,0.0]
[1777271251960,70.91,77813.68,0.0,1.0,0.0,0.0]
[1777271256994,70.91,77816.07,0.0,1.0,0.0,0.0]
[1777271260395,70.91,77808.93,0.0,1.0,0.0,0.0]
[1777271261024,70.91,77808.28,0.0,1.0,0.0,0.0]
[1777271262030,70.91,77799.96,0.0,1.0,0.0,0.0]
[1777271264044,70.91,77794.38,0.0,1.0,0.0,0.0]
[1777271269079,70.91,77792.37,0.0,1.0,0.0,0.0]
[1777271274115,70.91,77793.98,0.0,1.0,0.0,0.0]
[1777271279150,70.91,77790.99,0.0,1.0,0.0,0.0]
[1777271284184,70.91,77790.09,0.0,1.0,0.0,0.0]
[1777271289219,70.91,77790.62,0.0,1.0,0.0,0.0]
[1777271296270,70.91,77792.27,0.0,1.0,0.0,0.0]
[1777271301303,70.91,77795.18,0.0,1.0,0.0,0.0]
[1777271306338,70.91,77794.13,0.0,1.0,0.0,0.0]
[1777271311378,70.91,77793.54,0.0,1.0,0.0,0.0]
[1777271312385,70.91,77780.5,0.0,1.0,0.0,0.0]
[1777271314398,70.91,77771.26,0.0,1.0,0.0,0.0]
[1777271319433,70.91,77773.16,0.0,1.0,0.0,0.0]
[1777271325475,70.91,77773.89,0.0,1.0,0.0,0.0]
[1777271330889,70.91,77764.36,0.0,1.0,0.0,0.0]
[1777271336552,70.91,77762.78,0.0,1.0,0.0,0.0]
[1777271341588,70.91,77764.48,0.0,1.0,0.0,0.0]
[1777271346623,70.91,77759.21,0.0,1.0,0.0,0.0]
[1777271347629,70.91,77754.19,0.0,1.0,0.0,0.0]
[1777271349645,70.91,77749.77,0.0,1.0,0.0,0.0]
[1777271355686,70.91,77744.93,0.0,1.0,0.0,0.0]
[1777271360720,70.91,77749.85,0.0,1.0,0.0,0.0]
[1777271365755,70.91,77749.15,0.0,1.0,0.0,0.0]
[1777271371798,70.91,77749.47,0.0,1.0,0.0,0.0]
[1777271375825,70.91,77743.91,0.0,1.0,0.0,0.0]
[1777271380860,70.91,77743.14,0.0,1.0,0.0,0.0]
[1777271386902,70.91,77742.71,0.0,1.0,0.0,0.0]
[1777271391940,70.91,77745.3,0.0,1.0,0.0,0.0]
[1777271393951,70.91,77729.5,0.0,1.0,0.0,0.0]
[1777271398987,70.91,77726.35,0.0,1.0,0.0,0.0]
[1777271403018,70.91,77720.21,0.0,1.0,0.0,0.0]
[1777271404026,70.91,77713.96,0.0,1.0,0.0,0.0]
[1777271406062,70.91,77707.49,0.0,1.0,0.0,0.0]
[1777271408060,70.91,77699.8,0.0,1.0,0.0,0.0]
[1777271413094,70.91,77700.52,0.0,1.0,0.0,0.0]
[1777271417122,70.91,77690.5,0.0,1.0,0.0,0.0]
[1777271421606,70.91,77686.09,0.0,1.0,0.0,0.0]
[1777271425186,70.91,77678.56,0.0,1.0,0.0,0.0]
[1777271430220,70.91,77673.3,0.0,1.0,0.0,0.0]
[1777271435255,70.91,77674.27,0.0,1.0,0.0,0.0]
[1777271440290,70.91,77675.63,0.0,1.0,0.0,0.0]
[1777271445325,70.91,77667.07,0.0,1.0,0.0,0.0]
[1777271446785,70.91,77661.01,0.0,1.0,0.0,0.0]
[1777271448347,70.91,77656.59,0.0,1.0,0.0,0.0]
[1777271449354,70.91,77647.34,0.0,1.0,0.0,0.0]
[1777271454391,70.91,77643.86,0.0,1.0,0.0,0.0]
[1777271458418,70.91,77636.24,0.0,1.0,0.0,0.0]
[1777271460432,70.91,77631.11,0.0,1.0,0.0,0.0]
[1777271465470,70.91,77633.53,0.0,1.0,0.0,0.0]
[1777271466932,70.91,77620.66,0.0,1.0,0.0,0.0]
[1777271467506,70.91,77615.01,0.0,1.0,0.0,0.0]
[1777271468497,70.91,77614.69,0.0,1.0,0.0,0.0]
[1777271473530,70.91,77608.99,0.0,1.0,0.0,0.0]
[1777271477003,70.91,77595.53,0.0,1.0,0.0,0.0]
[1777271478568,70.91,77592.73,0.0,1.0,0.0,0.0]
[1777271480583,70.91,77580.65,0.0,1.0,0.0,0.0]
[1777271485617,70.91,77572.54,0.0,1.0,0.0,0.0]
[1777271490655,70.91,77569.57,0.0,1.0,0.0,0.0]
[1777271494686,70.91,77566.98,0.0,1.0,0.0,0.0]
[1777271495704,70.91,77554.03,0.0,1.0,0.0,0.0]
[1777271496706,70.91,77538.43,0.0,1.0,0.0,0.0]
[1777271497723,70.91,77524.51,0.0,1.0,0.0,0.0]
[1777271498740,70.91,77513.55,0.0,1.0,0.0,0.0]
[1777271499737,70.91,77504.62,0.0,1.0,0.0,0.0]
[1777271502759,70.91,77499.17,0.0,1.0,0.0,0.0]
[1777271503767,70.91,77486.17,0.0,1.0,0.0,0.0]
[1777271504772,70.91,77480.23,0.0,1.0,0.0,0.0]
[1777271505780,70.91,77470.8,0.0,1.0,0.0,0.0]
[1777271507794,70.91,77476.04,0.0,1.0,0.0,0.0]
[1777271508800,70.91,77481.78,0.0,1.0,0.0,0.0]
[1777271509808,70.91,77469.8,0.0,1.0,0.0,0.0]
[1777271511825,70.91,77477.34,0.0,1.0,0.0,0.0]
[1777271512829,70.91,77482.45,0.0,1.0,0.0,0.0]
[1777271513839,70.91,77494.65,0.0,1.0,0.0,0.0]
[1777271514844,70.91,77493.41,0.0,1.0,0.0,0.0]
[1777271516861,70.91,77498.65,0.0,1.0,0.0,0.0]
[1777271518873,70.91,77485.35,0.0,1.0,0.0,0.0]
[1777271519880,70.91,77493.12,0.0,1.0,0.0,0.0]
[1777271520886,70.91,77499.33,0.0,1.0,0.0,0.0]
[1777271521913,70.91,77498.83,0.0,1.0,0.0,0.0]
[1777271522910,70.91,77474.86,0.0,1.0,0.0,0.0]
[1777271523909,70.91,77472.04,0.0,1.0,0.0,0.0]
[1777271526931,70.91,77467.02,0.0,1.0,0.0,0.0]
[1777271530959,70.91,77473.38,0.0,1.0,0.0,0.0]
[1777271531967,70.91,77479.86,0.0,1.0,0.0,0.0]
[1777271532974,70.91,77508.38,0.0,1.0,0.0,0.0]
[1777271533981,70.91,77511.88,0.0,1.0,0.0,0.0]
[1777271537004,70.91,77494.97,0.0,1.0,0.0,0.0]
[1777271538010,70.91,77504.25,0.0,1.0,0.0,0.0]
[1777271539017,70.91,77511.01,0.0,1.0,0.0,0.0]
[1777271540025,70.91,77512.57,0.0,1.0,0.0,0.0]
[1777271543046,70.91,77532.03,0.0,1.0,0.0,0.0]
[1777271544066,70.91,77527.73,0.0,1.0,0.0,0.0]
[1777271546074,70.91,77525.11,0.0,1.0,0.0,0.0]
[1777271551108,70.91,77535.05,0.0,1.0,0.0,0.0]
[1777271552116,70.91,77535.79,0.0,1.0,0.0,0.0]
[1777271557151,70.91,77536.54,0.0,1.0,0.0,0.0]
[1777271562193,70.91,77537.86,0.0,1.0,0.0,0.0]
[1777271567232,70.91,77538.83,0.0,1.0,0.0,0.0]
[1777271572290,70.91,77539.77,0.0,1.0,0.0,0.0]
[1777271577315,70.91,77547.59,0.0,1.0,0.0,0.0]
[1777271578322,70.91,77548.3,0.0,1.0,0.0,0.0]
[1777271581345,70.91,77553.35,0.0,1.0,0.0,0.0]
[1777271582353,70.91,77565.3,0.0,1.0,0.0,0.0]
[1777271583779,70.91,77570.82,0.0,1.0,0.0,0.0]
[1777271586386,70.91,77577.76,0.0,1.0,0.0,0.0]
[1777271588392,70.91,77581.35,0.0,1.0,0.0,0.0]
[1777271590406,70.91,77572.29,0.0,1.0,0.0,0.0]
[1777271593849,70.91,77583.71,0.0,1.0,0.0,0.0]
[1777271595444,70.91,77589.23,0.0,1.0,0.0,0.0]
[1777271596454,70.91,77594.56,0.0,1.0,0.0,0.0]
[1777271599472,70.91,77599.88,0.0,1.0,0.0,0.0]
[1777271600478,70.91,77607.45,0.0,1.0,0.0,0.0]
[1777271602492,70.91,77612.75,0.0,1.0,0.0,0.0]
[1777271607527,70.91,77605.5,0.0,1.0,0.0,0.0]
[1777271610549,70.91,77599.28,0.0,1.0,0.0,0.0]
[1777271611555,70.91,77591.27,0.0,1.0,0.0,0.0]
[1777271613991,70.91,77583.06,0.0,1.0,0.0,0.0]
[1777271619612,70.91,77581.14,0.0,1.0,0.0,0.0]
[1777271624648,70.91,77582.13,0.0,1.0,0.0,0.0]
[1777271625656,70.91,77587.6,0.0,1.0,0.0,0.0]
[1777271627668,70.91,77594.29,0.0,1.0,0.0,0.0]
[1777271630689,70.91,77602.5,0.0,1.0,0.0,0.0]
[1777271634133,70.91,77608.68,0.0,1.0,0.0,0.0]
[1777271639753,70.91,77606.23,0.0,1.0,0.0,0.0]
[1777271642774,70.91,77600.57,0.0,1.0,0.0,0.0]
[1777271646802,70.91,77606.28,0.0,1.0,0.0,0.0]
[1777271651836,70.91,77607.72,0.0,1.0,0.0,0.0]
[1777271653850,70.91,77598.49,0.0,1.0,0.0,0.0]
[1777271658885,70.91,77597.14,0.0,1.0,0.0,0.0]
[1777271661907,70.91,77606.02,0.0,1.0,0.0,0.0]
[1777271662914,70.91,77612.33,0.0,1.0,0.0,0.0]
[1777271667948,70.91,77614.87,0.0,1.0,0.0,0.0]
[1777271672984,70.91,77618.13,0.0,1.0,0.0,0.0]
[1777271678020,70.91,77610.38,0.0,1.0,0.0,0.0]
[1777271683062,70.91,77609.9,0.0,1.0,0.0,0.0]
[1777271688100,70.91,77607.55,0.0,1.0,0.0,0.0]
[1777271693136,70.91,77605.82,0.0,1.0,0.0,0.0]
[1777271698175,70.91,77605.51,0.0,1.0,0.0,0.0]
[1777271702202,70.91,77598.6,0.0,1.0,0.0,0.0]
[1777271703209,70.91,77575.27,0.0,1.0,0.0,0.0]
[1777271704218,70.91,77576.05,0.0,1.0,0.0,0.0]
[1777271705224,70.91,77584.18,0.0,1.0,0.0,0.0]
[1777271706231,70.91,77589.97,0.0,1.0,0.0,0.0]
[1777271707240,70.91,77591.69,0.0,1.0,0.0,0.0]
[1777271711266,70.91,77583.3,0.0,1.0,0.0,0.0]
[1777271713282,70.91,77580.49,0.0,1.0,0.0,0.0]
[1777271717309,70.91,77575.05,0.0,1.0,0.0,0.0]
[1777271722344,70.91,77574.89,0.0,1.0,0.0,0.0]
[1777271723353,70.91,77584.08,0.0,1.0,0.0,0.0]
[1777271724769,70.91,77585.82,0.0,1.0,0.0,0.0]
[1777271729394,70.91,77595.81,0.0,1.0,0.0,0.0]
[1777271730400,70.91,77597.58,0.0,1.0,0.0,0.0]
[1777271732415,70.91,77606.09,0.0,1.0,0.0,0.0]
[1777271733422,70.91,77608.82,0.0,1.0,0.0,0.0]
[1777271736444,70.91,77613.52,0.0,1.0,0.0,0.0]
[1777271739464,70.91,77620.31,0.0,1.0,0.0,0.0]
[1777271744913,70.91,77618.78,0.0,1.0,0.0,0.0]
[1777271750541,70.91,77620.6,0.0,1.0,0.0,0.0]
[1777271753562,70.91,77624.88,0.0,1.0,0.0,0.0]
[1777271758601,70.91,77624.07,0.0,1.0,0.0,0.0]
[1777271760612,70.91,77630.45,0.0,1.0,0.0,0.0]
[1777271762626,70.91,77627.0,0.0,1.0,0.0,0.0]
[1777271763634,70.91,77623.88,0.0,1.0,0.0,0.0]
[1777271768671,70.91,77623.0,0.0,1.0,0.0,0.0]
[1777271773704,70.91,77621.66,0.0,1.0,0.0,0.0]
[1777271778738,70.91,77622.23,0.0,1.0,0.0,0.0]
[1777271783774,70.91,77622.61,0.0,1.0,0.0,0.0]
[1777271788809,70.91,77621.22,0.0,1.0,0.0,0.0]
[1777271793844,70.91,77620.62,0.0,1.0,0.0,0.0]
[1777271795859,70.91,77610.86,0.0,1.0,0.0,0.0]
[1777271796866,70.91,77595.87,0.0,1.0,0.0,0.0]
[1777271798881,70.91,77586.19,0.0,1.0,0.0,0.0]
[1777271800330,70.91,77579.68,0.0,1.0,0.0,0.0]
[1777271805929,70.91,77585.52,0.0,1.0,0.0,0.0]
[1777271810404,70.91,77596.96,0.0,1.0,0.0,0.0]
[1777271815998,70.91,77600.67,0.0,1.0,0.0,0.0]
[1777271821033,70.91,77595.16,0.0,1.0,0.0,0.0]
[1777271824055,70.91,77587.2,0.0,1.0,0.0,0.0]
[1777271829090,70.91,77593.74,0.0,1.0,0.0,0.0]
[1777271834125,70.91,77587.77,0.0,1.0,0.0,0.0]
[1777271840167,70.91,77589.8,0.0,1.0,0.0,0.0]
[1777271845201,70.91,77589.27,0.0,1.0,0.0,0.0]
[1777271850243,70.91,77608.62,0.0,1.0,0.0,0.0]
[1777271851247,70.91,77613.6,0.0,1.0,0.0,0.0]
[1777271854269,70.91,77606.38,0.0,1.0,0.0,0.0]
[1777271855276,70.91,77595.99,0.0,1.0,0.0,0.0]
[1777271856283,70.91,77596.94,0.0,1.0,0.0,0.0]
[1777271861318,70.91,77599.77,0.0,1.0,0.0,0.0]
[1777271866353,70.91,77603.62,0.0,1.0,0.0,0.0]
[1777271872395,70.91,77604.61,0.0,1.0,0.0,0.0]
[1777271877430,70.91,77605.79,0.0,1.0,0.0,0.0]
[1777271882466,70.91,77598.09,0.0,1.0,0.0,0.0]
[1777271883473,70.91,77593.59,0.0,1.0,0.0,0.0]
[1777271886495,70.91,77591.69,0.0,1.0,0.0,0.0]
[1777271891532,70.91,77593.25,0.0,1.0,0.0,0.0]
[1777271896568,70.91,77592.21,0.0,1.0,0.0,0.0]
[1777271898581,70.91,77597.36,0.0,1.0,0.0,0.0]
[1777271902614,70.91,77602.58,0.0,1.0,0.0,0.0]
[1777271903622,70.91,77613.76,0.0,1.0,0.0,0.0]
[1777271904628,70.91,77620.66,0.0,1.0,0.0,0.0]
[1777271905635,70.91,77621.03,0.0,1.0,0.0,0.0]
[1777271909663,70.91,77630.86,0.0,1.0,0.0,0.0]
[1777271911107,70.91,77633.85,0.0,1.0,0.0,0.0]
[1777271915705,70.91,77627.35,0.0,1.0,0.0,0.0]
[1777271919733,70.91,77635.13,0.0,1.0,0.0,0.0]
[1777271921177,70.91,77636.42,0.0,1.0,0.0,0.0]
[1777271925777,70.91,77630.4,0.0,1.0,0.0,0.0]
[1777271931247,70.91,77631.27,0.0,1.0,0.0,0.0]
[1777271936853,70.91,77631.48,0.0,1.0,0.0,0.0]
[1777271941889,70.91,77629.07,0.0,1.0,0.0,0.0]
[1777271944916,70.91,77616.84,0.0,1.0,0.0,0.0]
[1777271945918,70.91,77614.92,0.0,1.0,0.0,0.0]
[1777271947933,70.91,77608.45,0.0,1.0,0.0,0.0]
[1777271952970,70.91,77607.76,0.0,1.0,0.0,0.0]
[1777271958002,70.91,77607.4,0.0,1.0,0.0,0.0]
[1777271963037,70.91,77606.27,0.0,1.0,0.0,0.0]
[1777271968072,70.91,77606.92,0.0,1.0,0.0,0.0]
[1777271971535,70.91,77593.65,0.0,1.0,0.0,0.0]
[1777271972101,70.91,77593.65,0.0,1.0,0.0,0.0]
[1777271977137,70.91,77586.78,0.0,1.0,0.0,0.0]
[1777271982173,70.91,77585.05,0.0,1.0,0.0,0.0]
[1777271986201,70.91,77593.48,0.0,1.0,0.0,0.0]
[1777271991235,70.91,77593.34,0.0,1.0,0.0,0.0]
[1777271994256,70.91,77587.77,0.0,1.0,0.0,0.0]
[1777271999291,70.91,77586.39,0.0,1.0,0.0,0.0]
[1777272004328,70.91,77577.24,0.0,1.0,0.0,0.0]
[1777272009362,70.91,77579.74,0.0,1.0,0.0,0.0]
[1777272014397,70.91,77586.2,0.0,1.0,0.0,0.0]
[1777272016411,70.91,77587.62,0.0,1.0,0.0,0.0]
[1777272022460,70.91,77591.02,0.0,1.0,0.0,0.0]
[1777272024467,70.91,77601.72,0.0,1.0,0.0,0.0]
[1777272025476,70.91,77602.9,0.0,1.0,0.0,0.0]
[1777272027489,70.91,77596.61,0.0,1.0,0.0,0.0]
[1777272028496,70.91,77595.03,0.0,1.0,0.0,0.0]
[1777272033530,70.91,77595.25,0.0,1.0,0.0,0.0]
[1777272034537,70.91,77602.0,0.0,1.0,0.0,0.0]
[1777272035545,70.91,77604.53,0.0,1.0,0.0,0.0]
[1777272037559,70.91,77612.76,0.0,1.0,0.0,0.0]
[1777272040580,70.91,77617.91,0.0,1.0,0.0,0.0]
[1777272043602,70.91,77623.78,0.0,1.0,0.0,0.0]
[1777272046623,70.91,77628.65,0.0,1.0,0.0,0.0]
[1777272051658,70.91,77624.75,0.0,1.0,0.0,0.0]
[1777272058708,70.91,77627.18,0.0,1.0,0.0,0.0]
[1777272063743,70.91,77625.96,0.0,1.0,0.0,0.0]
[1777272064750,70.91,77616.72,0.0,1.0,0.0,0.0]
[1777272065756,70.91,77606.56,0.0,1.0,0.0,0.0]
[1777272066763,70.91,77605.42,0.0,1.0,0.0,0.0]
[1777272072245,70.91,77606.56,0.0,1.0,0.0,0.0]
[1777272079853,70.91,77609.58,0.0,1.0,0.0,0.0]
[1777272084889,70.91,77611.4,0.0,1.0,0.0,0.0]
[1777272089925,70.91,77612.17,0.0,1.0,0.0,0.0]
[1777272094959,70.91,77615.21,0.0,1.0,0.0,0.0]
[1777272099994,70.91,77615.46,0.0,1.0,0.0,0.0]
[1777272102455,70.91,77609.37,0.0,1.0,0.0,0.0]
[1777272109057,70.91,77610.18,0.0,1.0,0.0,0.0]
[1777272114092,70.91,77610.61,0.0,1.0,0.0,0.0]
[1777272119127,70.91,77610.75,0.0,1.0,0.0,0.0]
[1777272124163,70.91,77611.17,0.0,1.0,0.0,0.0]
[1777272126176,70.91,77617.52,0.0,1.0,0.0,0.0]
[1777272131213,70.91,77617.1,0.0,1.0,0.0,0.0]
[1777272136247,70.91,77616.12,0.0,1.0,0.0,0.0]
[1777272141282,70.91,77615.62,0.0,1.0,0.0,0.0]
[1777272146317,70.91,77615.06,0.0,1.0,0.0,0.0]
[1777272152359,70.91,77615.45,0.0,1.0,0.0,0.0]
[1777272157394,70.91,77615.32,0.0,1.0,0.0,0.0]
[1777272163438,70.91,77615.81,0.0,1.0,0.0,0.0]
[1777272170939,70.91,77619.69,0.0,1.0,0.0,0.0]
[1777272176527,70.91,77618.84,0.0,1.0,0.0,0.0]
[1777272179549,70.91,77607.74,0.0,1.0,0.0,0.0]
[1777272180556,70.91,77605.31,0.0,1.0,0.0,0.0]
[1777272185590,70.91,77605.72,0.0,1.0,0.0,0.0]
[1777272190628,70.91,77607.65,0.0,1.0,0.0,0.0]
[1777272196669,70.91,77607.87,0.0,1.0,0.0,0.0]
[1777272201707,70.91,77608.17,0.0,1.0,0.0,0.0]
[1777272206741,70.91,77606.2,0.0,1.0,0.0,0.0]
[1777272211780,70.91,77608.25,0.0,1.0,0.0,0.0]
[1777272216810,70.91,77613.75,0.0,1.0,0.0,0.0]
[1777272221845,70.91,77617.15,0.0,1.0,0.0,0.0]
[1777272226884,70.91,77616.31,0.0,1.0,0.0,0.0]
[1777272231920,70.91,77615.91,0.0,1.0,0.0,0.0]
[1777272236955,70.91,77616.36,0.0,1.0,0.0,0.0]
[1777272241991,70.91,77612.02,0.0,1.0,0.0,0.0]
[1777272247025,70.91,77611.59,0.0,1.0,0.0,0.0]
[1777272252061,70.91,77612.12,0.0,1.0,0.0,0.0]
[1777272257095,70.91,77615.33,0.0,1.0,0.0,0.0]
[1777272262130,70.91,77614.98,0.0,1.0,0.0,0.0]
[1777272267173,70.91,77616.3,0.0,1.0,0.0,0.0]
[1777272273215,70.91,77616.29,0.0,1.0,0.0,0.0]
[1777272278251,70.91,77614.99,0.0,1.0,0.0,0.0]
[1777272283287,70.91,77615.56,0.0,1.0,0.0,0.0]
[1777272289328,70.91,77615.32,0.0,1.0,0.0,0.0]
[1777272294364,70.91,77615.49,0.0,1.0,0.0,0.0]
[1777272299398,70.91,77615.34,0.0,1.0,0.0,0.0]
[1777272304433,70.91,77608.78,0.0,1.0,0.0,0.0]
[1777272309468,70.91,77610.63,0.0,1.0,0.0,0.0]
[1777272314503,70.91,77612.39,0.0,1.0,0.0,0.0]
[1777272319538,70.91,77615.13,0.0,1.0,0.0,0.0]
[1777272321552,70.91,77623.75,0.0,1.0,0.0,0.0]
[1777272326587,70.91,77627.14,0.0,1.0,0.0,0.0]
[1777272331622,70.91,77630.8,0.0,1.0,0.0,0.0]
[1777272336657,70.91,77617.66,0.0,1.0,0.0,0.0]
[1777272341692,70.91,77617.45,0.0,1.0,0.0,0.0]
[1777272346729,70.91,77615.46,0.0,1.0,0.0,0.0]
[1777272351761,70.91,77618.01,0.0,1.0,0.0,0.0]
[1777272354783,70.91,77632.38,0.0,1.0,0.0,0.0]
[1777272355790,70.91,77631.99,0.0,1.0,0.0,0.0]
[1777272360826,70.91,77636.31,0.0,1.0,0.0,0.0]
[1777272361845,70.91,77645.62,0.0,1.0,0.0,0.0]
[1777272363847,70.91,77653.36,0.0,1.0,0.0,0.0]
[1777272364855,70.91,77650.85,0.0,1.0,0.0,0.0]
[1777272369888,70.91,77650.83,0.0,1.0,0.0,0.0]
[1777272374924,70.91,77652.35,0.0,1.0,0.0,0.0]
[1777272379959,70.91,77653.81,0.0,1.0,0.0,0.0]
[1777272381972,70.91,77661.34,0.0,1.0,0.0,0.0]
[1777272382980,70.91,77664.15,0.0,1.0,0.0,0.0]
[1777272387013,70.91,77665.92,0.0,1.0,0.0,0.0]
[1777272392046,70.91,77668.03,0.0,1.0,0.0,0.0]
[1777272393052,70.91,77678.03,0.0,1.0,0.0,0.0]
[1777272394059,70.91,77681.35,0.0,1.0,0.0,0.0]
[1777272395510,70.91,77690.66,0.0,1.0,0.0,0.0]
[1777272397085,70.91,77702.62,0.0,1.0,0.0,0.0]
[1777272398093,70.91,77714.15,0.0,1.0,0.0,0.0]
[1777272399100,70.91,77714.3,0.0,1.0,0.0,0.0]
[1777272400109,70.91,77708.99,0.0,1.0,0.0,0.0]
[1777272401552,70.91,77696.16,0.0,1.0,0.0,0.0]
[1777272403129,70.91,77690.78,0.0,1.0,0.0,0.0]
[1777272407157,70.91,77683.53,0.0,1.0,0.0,0.0]
[1777272408163,70.91,77681.37,0.0,1.0,0.0,0.0]
[1777272413202,70.91,77682.53,0.0,1.0,0.0,0.0]
[1777272418236,70.91,77687.18,0.0,1.0,0.0,0.0]
[1777272423269,70.91,77690.62,0.0,1.0,0.0,0.0]
[1777272428304,70.91,77689.58,0.0,1.0,0.0,0.0]
[1777272433339,70.91,77688.64,0.0,1.0,0.0,0.0]
[1777272438374,70.91,77691.66,0.0,1.0,0.0,0.0]
[1777272443411,70.91,77682.7,0.0,1.0,0.0,0.0]
[1777272444417,70.91,77672.29,0.0,1.0,0.0,0.0]
[1777272445424,70.91,77667.01,0.0,1.0,0.0,0.0]
[1777272450459,70.91,77661.32,0.0,1.0,0.0,0.0]
[1777272451903,70.91,77658.45,0.0,1.0,0.0,0.0]
[1777272457508,70.91,77658.82,0.0,1.0,0.0,0.0]
[1777272462545,70.91,77658.07,0.0,1.0,0.0,0.0]
[1777272465566,70.91,77663.59,0.0,1.0,0.0,0.0]
[1777272470600,70.91,77663.23,0.0,1.0,0.0,0.0]
[1777272475634,70.91,77663.18,0.0,1.0,0.0,0.0]
[1777272480670,70.91,77662.46,0.0,1.0,0.0,0.0]
[1777272485704,70.91,77661.16,0.0,1.0,0.0,0.0]
[1777272490739,70.91,77662.26,0.0,1.0,0.0,0.0]
[1777272495775,70.91,77662.92,0.0,1.0,0.0,0.0]
[1777272498803,70.91,77653.72,0.0,1.0,0.0,0.0]
[1777272503837,70.91,77655.34,0.0,1.0,0.0,0.0]
[1777272507882,70.91,77647.92,0.0,1.0,0.0,0.0]
[1777272508889,70.91,77638.17,0.0,1.0,0.0,0.0]
[1777272509897,70.91,77635.57,0.0,1.0,0.0,0.0]
[1777272514931,70.91,77635.76,0.0,1.0,0.0,0.0]
[1777272518959,70.91,77630.0,0.0,1.0,0.0,0.0]
[1777272523994,70.91,77628.08,0.0,1.0,0.0,0.0]
[1777272526009,70.91,77638.93,0.0,1.0,0.0,0.0]
[1777272527015,70.91,77647.94,0.0,1.0,0.0,0.0]
[1777272528023,70.91,77650.72,0.0,1.0,0.0,0.0]
[1777272533057,70.91,77649.24,0.0,1.0,0.0,0.0]
[1777272536078,70.91,77655.47,0.0,1.0,0.0,0.0]
[1777272541113,70.91,77656.05,0.0,1.0,0.0,0.0]
[1777272546149,70.91,77664.31,0.0,1.0,0.0,0.0]
[1777272548163,70.91,77672.83,0.0,1.0,0.0,0.0]
[1777272549169,70.91,77682.33,0.0,1.0,0.0,0.0]
[1777272550178,70.91,77681.66,0.0,1.0,0.0,0.0]
[1777272556220,70.91,77680.07,0.0,1.0,0.0,0.0]
[1777272561672,70.91,77680.77,0.0,1.0,0.0,0.0]
[1777272567297,70.91,77683.42,0.0,1.0,0.0,0.0]
[1777272575354,70.91,77685.56,0.0,1.0,0.0,0.0]
[1777272577366,70.91,77701.74,0.0,1.0,0.0,0.0]
[1777272578374,70.91,77706.35,0.0,1.0,0.0,0.0]
[1777272580388,70.91,77707.26,0.0,1.0,0.0,0.0]
[1777272585423,70.91,77706.47,0.0,1.0,0.0,0.0]
[1777272589452,70.91,77700.65,0.0,1.0,0.0,0.0]
[1777272591883,70.91,77707.14,0.0,1.0,0.0,0.0]
[1777272597506,70.91,77711.37,0.0,1.0,0.0,0.0]
[1777272602542,70.91,77711.86,0.0,1.0,0.0,0.0]
[1777272603549,70.91,77700.57,0.0,1.0,0.0,0.0]
[1777272608585,70.91,77700.71,0.0,1.0,0.0,0.0]
[1777272613620,70.91,77700.81,0.0,1.0,0.0,0.0]
[1777272619662,70.91,77701.14,0.0,1.0,0.0,0.0]
[1777272624697,70.91,77701.36,0.0,1.0,0.0,0.0]
[1777272629732,70.91,77706.41,0.0,1.0,0.0,0.0]
[1777272634768,70.91,77705.61,0.0,1.0,0.0,0.0]
[1777272639802,70.91,77709.99,0.0,1.0,0.0,0.0]
[1777272644837,70.91,77711.78,0.0,1.0,0.0,0.0]
[1777272649876,70.91,77714.72,0.0,1.0,0.0,0.0]
[1777272654907,70.91,77715.89,0.0,1.0,0.0,0.0]
[1777272659943,70.91,77715.65,0.0,1.0,0.0,0.0]
[1777272661958,70.91,77706.48,0.0,1.0,0.0,0.0]
[1777272663971,70.91,77700.43,0.0,1.0,0.0,0.0]
[1777272664978,70.91,77694.92,0.0,1.0,0.0,0.0]
[1777272666995,70.91,77689.58,0.0,1.0,0.0,0.0]
[1777272669006,70.91,77672.75,0.0,1.0,0.0,0.0]
[1777272672029,70.91,77666.65,0.0,1.0,0.0,0.0]
[1777272682524,70.91,77661.59,0.0,1.0,0.0,0.0]
[1777272688141,70.91,77661.64,0.0,1.0,0.0,0.0]
[1777272694184,70.91,77661.61,0.0,1.0,0.0,0.0]
[1777272697204,70.91,77670.52,0.0,1.0,0.0,0.0]
[1777272698211,70.91,77665.98,0.0,1.0,0.0,0.0]
[1777272701233,70.91,77665.24,0.0,1.0,0.0,0.0]
[1777272706268,70.91,77663.79,0.0,1.0,0.0,0.0]
[1777272712309,70.91,77664.21,0.0,1.0,0.0,0.0]
[1777272719358,70.91,77663.87,0.0,1.0,0.0,0.0]
[1777272724395,70.91,77660.33,0.0,1.0,0.0,0.0]
[1777272729429,70.91,77657.5,0.0,1.0,0.0,0.0]
[1777272734463,70.91,77658.58,0.0,1.0,0.0,0.0]
[1777272738491,70.91,77669.19,0.0,1.0,0.0,0.0]
[1777272739498,70.91,77675.17,0.0,1.0,0.0,0.0]
[1777272740506,70.91,77678.23,0.0,1.0,0.0,0.0]
[1777272745539,70.91,77678.7,0.0,1.0,0.0,0.0]
[1777272750575,70.91,77674.38,0.0,1.0,0.0,0.0]
[1777272753017,70.91,77670.08,0.0,1.0,0.0,0.0]
[1777272758634,70.91,77667.65,0.0,1.0,0.0,0.0]
[1777272760645,70.91,77663.88,0.0,1.0,0.0,0.0]
[1777272766688,70.91,77665.11,0.0,1.0,0.0,0.0]
[1777272771726,70.91,77665.35,0.0,1.0,0.0,0.0]
[1777272776761,70.91,77666.52,0.0,1.0,0.0,0.0]
[1777272781797,70.91,77668.9,0.0,1.0,0.0,0.0]
[1777272785823,70.91,77680.81,0.0,1.0,0.0,0.0]
[1777272790858,70.91,77684.13,0.0,1.0,0.0,0.0]
[1777272795893,70.91,77685.85,0.0,1.0,0.0,0.0]
[1777272801935,70.91,77686.9,0.0,1.0,0.0,0.0]
[1777272804956,70.91,77699.53,0.0,1.0,0.0,0.0]
[1777272806970,70.91,77706.45,0.0,1.0,0.0,0.0]
[1777272812009,70.91,77710.07,0.0,1.0,0.0,0.0]
[1777272815028,70.91,77716.61,0.0,1.0,0.0,0.0]
[1777272818049,70.91,77726.94,0.0,1.0,0.0,0.0]
[1777272821070,70.91,77729.76,0.0,1.0,0.0,0.0]
[1777272826104,70.91,77728.67,0.0,1.0,0.0,0.0]
[1777272831140,70.91,77724.11,0.0,1.0,0.0,0.0]
[1777272836175,70.91,77723.88,0.0,1.0,0.0,0.0]
[1777272841211,70.91,77722.96,0.0,1.0,0.0,0.0]
[1777272848259,70.91,77721.62,0.0,1.0,0.0,0.0]
[1777272853297,70.91,77714.63,0.0,1.0,0.0,0.0]
[1777272858332,70.91,77719.0,0.0,1.0,0.0,0.0]
[1777272863366,70.91,77722.03,0.0,1.0,0.0,0.0]
[1777272868403,70.91,77726.62,0.0,1.0,0.0,0.0]
[1777272871423,70.91,77723.68,0.0,1.0,0.0,0.0]
[1777272876460,70.91,77722.95,0.0,1.0,0.0,0.0]
[1777272881496,70.91,77723.8,0.0,1.0,0.0,0.0]
[1777272886531,70.91,77720.56,0.0,1.0,0.0,0.0]
[1777272891567,70.91,77718.16,0.0,1.0,0.0,0.0]
[1777272896601,70.91,77717.83,0.0,1.0,0.0,0.0]
[1777272901636,70.91,77718.0,0.0,1.0,0.0,0.0]
[1777272908685,70.91,77716.76,0.0,1.0,0.0,0.0]
[1777272914143,70.91,77720.04,0.0,1.0,0.0,0.0]
[1777272915735,70.91,77725.08,0.0,1.0,0.0,0.0]
[1777272917749,70.91,77727.58,0.0,1.0,0.0,0.0]
[1777272922783,70.91,77728.4,0.0,1.0,0.0,0.0]
[1777272928826,70.91,77730.02,0.0,1.0,0.0,0.0]
[1777272934282,70.91,77730.4,0.0,1.0,0.0,0.0]
[1777272939902,70.91,77730.59,0.0,1.0,0.0,0.0]
[1777272942923,70.91,77737.26,0.0,1.0,0.0,0.0]
[1777272947959,70.91,77732.59,0.0,1.0,0.0,0.0]
[1777272952994,70.91,77729.99,0.0,1.0,0.0,0.0]
[1777272954423,70.91,77724.03,0.0,1.0,0.0,0.0]
[1777272960046,70.91,77716.07,0.0,1.0,0.0,0.0]
[1777272965078,70.91,77716.54,0.0,1.0,0.0,0.0]
[1777272970113,70.91,77716.26,0.0,1.0,0.0,0.0]
[1777272975150,70.91,77720.45,0.0,1.0,0.0,0.0]
[1777272980183,70.91,77720.34,0.0,1.0,0.0,0.0]
[1777272985218,70.91,77722.92,0.0,1.0,0.0,0.0]
[1777272990253,70.91,77721.33,0.0,1.0,0.0,0.0]
[1777272995295,70.91,77724.96,0.0,1.0,0.0,0.0]
[1777273000323,70.91,77728.35,0.0,1.0,0.0,0.0]
[1777273005359,70.91,77728.35,0.0,1.0,0.0,0.0]
[1777273010393,70.91,77727.06,0.0,1.0,0.0,0.0]
[1777273013414,70.91,77722.87,0.0,1.0,0.0,0.0]
[1777273018450,70.91,77724.48,0.0,1.0,0.0,0.0]
[1777273023485,70.91,77725.78,0.0,1.0,0.0,0.0]
[1777273028519,70.91,77724.09,0.0,1.0,0.0,0.0]
[1777273033554,70.91,77724.19,0.0,1.0,0.0,0.0]
[1777273038589,70.91,77724.84,0.0,1.0,0.0,0.0]
[1777273043623,70.91,77725.42,0.0,1.0,0.0,0.0]
[1777273049666,70.91,77724.59,0.0,1.0,0.0,0.0]
[1777273054701,70.91,77723.9,0.0,1.0,0.0,0.0]
[1777273059736,70.91,77724.47,0.0,1.0,0.0,0.0]
[1777273065778,70.91,77724.53,0.0,1.0,0.0,0.0]
[1777273072828,70.91,77723.6,0.0,1.0,0.0,0.0]
[1777273077863,70.91,77723.33,0.0,1.0,0.0,0.0]
[1777273081891,70.91,77716.45,0.0,1.0,0.0,0.0]
[1777273086927,70.91,77718.55,0.0,1.0,0.0,0.0]
[1777273091961,70.91,77720.05,0.0,1.0,0.0,0.0]
[1777273098002,70.91,77722.36,0.0,1.0,0.0,0.0]
[1777273103039,70.91,77723.45,0.0,1.0,0.0,0.0]
[1777273108073,70.91,77722.55,0.0,1.0,0.0,0.0]
[1777273114115,70.91,77722.24,0.0,1.0,0.0,0.0]
[1777273119150,70.91,77721.56,0.0,1.0,0.0,0.0]
[1777273124185,70.91,77722.03,0.0,1.0,0.0,0.0]
[1777273129220,70.91,77721.83,0.0,1.0,0.0,0.0]
[1777273134255,70.91,77714.95,0.0,1.0,0.0,0.0]
[1777273139290,70.91,77720.17,0.0,1.0,0.0,0.0]
[1777273144325,70.91,77721.77,0.0,1.0,0.0,0.0]
[1777273149360,70.91,77723.07,0.0,1.0,0.0,0.0]
[1777273154394,70.91,77724.5,0.0,1.0,0.0,0.0]
[1777273159430,70.91,77726.87,0.0,1.0,0.0,0.0]
[1777273164466,70.91,77732.57,0.0,1.0,0.0,0.0]
[1777273170508,70.91,77738.05,0.0,1.0,0.0,0.0]
[1777273176551,70.91,77742.51,0.0,1.0,0.0,0.0]
[1777273181585,70.91,77742.01,0.0,1.0,0.0,0.0]
[1777273186621,70.91,77742.3,0.0,1.0,0.0,0.0]
[1777273191655,70.91,77740.07,0.0,1.0,0.0,0.0]
[1777273196690,70.91,77730.0,0.0,1.0,0.0,0.0]
[1777273197697,70.91,77720.56,0.0,1.0,0.0,0.0]
[1777273198704,70.91,77713.17,0.0,1.0,0.0,0.0]
[1777273199715,70.91,77713.06,0.0,1.0,0.0,0.0]
[1777273202733,70.91,77703.66,0.0,1.0,0.0,0.0]
[1777273204746,70.91,77701.95,0.0,1.0,0.0,0.0]
[1777273208776,70.91,77696.46,0.0,1.0,0.0,0.0]
[1777273210790,70.91,77689.75,0.0,1.0,0.0,0.0]
[1777273211797,70.91,77684.54,0.0,1.0,0.0,0.0]
[1777273215825,70.91,77693.34,0.0,1.0,0.0,0.0]
[1777273216833,70.91,77693.74,0.0,1.0,0.0,0.0]
[1777273218847,70.91,77687.84,0.0,1.0,0.0,0.0]
[1777273219853,70.91,77684.96,0.0,1.0,0.0,0.0]
[1777273224887,70.91,77680.77,0.0,1.0,0.0,0.0]
[1777273228915,70.91,77672.09,0.0,1.0,0.0,0.0]
[1777273231370,70.91,77671.26,0.0,1.0,0.0,0.0]
[1777273236972,70.91,77669.19,0.0,1.0,0.0,0.0]
[1777273241440,70.91,77680.25,0.0,1.0,0.0,0.0]
[1777273244021,70.91,77681.13,0.0,1.0,0.0,0.0]
[1777273247043,70.91,77675.96,0.0,1.0,0.0,0.0]
[1777273252087,70.91,77675.14,0.0,1.0,0.0,0.0]
[1777273257123,70.91,77679.85,0.0,1.0,0.0,0.0]
[1777273260145,70.91,77687.94,0.0,1.0,0.0,0.0]
[1777273263165,70.91,77702.97,0.0,1.0,0.0,0.0]
[1777273264172,70.91,77702.95,0.0,1.0,0.0,0.0]
[1777273269206,70.91,77703.98,0.0,1.0,0.0,0.0]
[1777273274242,70.91,77705.36,0.0,1.0,0.0,0.0]
[1777273279277,70.91,77704.87,0.0,1.0,0.0,0.0]
[1777273284316,70.91,77701.74,0.0,1.0,0.0,0.0]
[1777273290786,70.91,77702.62,0.0,1.0,0.0,0.0]
[1777273296395,70.91,77703.71,0.0,1.0,0.0,0.0]
[1777273305458,70.91,77704.76,0.0,1.0,0.0,0.0]
[1777273310925,70.91,77707.82,0.0,1.0,0.0,0.0]
[1777273316535,70.91,77704.34,0.0,1.0,0.0,0.0]
[1777273321571,70.91,77704.93,0.0,1.0,0.0,0.0]
[1777273323584,70.91,77712.64,0.0,1.0,0.0,0.0]
[1777273327613,70.91,77718.37,0.0,1.0,0.0,0.0]
[1777273332648,70.91,77712.11,0.0,1.0,0.0,0.0]
[1777273337683,70.91,77715.53,0.0,1.0,0.0,0.0]
[1777273342717,70.91,77715.78,0.0,1.0,0.0,0.0]
[1777273347753,70.91,77713.45,0.0,1.0,0.0,0.0]
[1777273351781,70.91,77710.04,0.0,1.0,0.0,0.0]
[1777273354804,70.91,77706.37,0.0,1.0,0.0,0.0]
[1777273360844,70.91,77706.07,0.0,1.0,0.0,0.0]
[1777273361851,70.91,77693.91,0.0,1.0,0.0,0.0]
[1777273362859,70.91,77665.3,0.0,1.0,0.0,0.0]
[1777273363865,70.91,77656.87,0.0,1.0,0.0,0.0]
[1777273364873,70.91,77647.74,0.0,1.0,0.0,0.0]
[1777273365879,70.91,77656.03,0.0,1.0,0.0,0.0]
[1777273366886,70.91,77654.81,0.0,1.0,0.0,0.0]
[1777273371921,70.91,77662.45,0.0,1.0,0.0,0.0]
[1777273372929,70.91,77673.15,0.0,1.0,0.0,0.0]
[1777273373935,70.91,77676.35,0.0,1.0,0.0,0.0]
[1777273374943,70.91,77681.37,0.0,1.0,0.0,0.0]
[1777273375949,70.91,77687.05,0.0,1.0,0.0,0.0]
[1777273377962,70.91,77696.97,0.0,1.0,0.0,0.0]
[1777273379977,70.91,77700.81,0.0,1.0,0.0,0.0]
[1777273381991,70.91,77707.84,0.0,1.0,0.0,0.0]
[1777273384013,70.91,77713.49,0.0,1.0,0.0,0.0]
[1777273389040,70.91,77710.51,0.0,1.0,0.0,0.0]
[1777273391054,70.91,77705.54,0.0,1.0,0.0,0.0]
[1777273396092,70.91,77703.97,0.0,1.0,0.0,0.0]
[1777273401583,70.91,77707.9,0.0,1.0,0.0,0.0]
[1777273406162,70.91,77706.47,0.0,1.0,0.0,0.0]
[1777273407169,70.91,77713.37,0.0,1.0,0.0,0.0]
[1777273408176,70.91,77716.36,0.0,1.0,0.0,0.0]
[1777273411653,70.91,77719.44,0.0,1.0,0.0,0.0]
[1777273414219,70.91,77721.84,0.0,1.0,0.0,0.0]
[1777273419254,70.91,77716.92,0.0,1.0,0.0,0.0]
[1777273424297,70.91,77714.09,0.0,1.0,0.0,0.0]
[1777273429332,70.91,77709.19,0.0,1.0,0.0,0.0]
[1777273434367,70.91,77708.34,0.0,1.0,0.0,0.0]
[1777273439417,70.91,77704.73,0.0,1.0,0.0,0.0]
[1777273443445,70.91,77693.35,0.0,1.0,0.0,0.0]
[1777273444451,70.91,77684.44,0.0,1.0,0.0,0.0]
[1777273445458,70.91,77681.77,0.0,1.0,0.0,0.0]
[1777273448480,70.91,77678.61,0.0,1.0,0.0,0.0]
[1777273451933,70.91,77685.08,0.0,1.0,0.0,0.0]
[1777273457545,70.91,77692.21,0.0,1.0,0.0,0.0]
[1777273460567,70.91,77699.03,0.0,1.0,0.0,0.0]
[1777273465601,70.91,77698.8,0.0,1.0,0.0,0.0]
[1777273470637,70.91,77694.96,0.0,1.0,0.0,0.0]
[1777273475672,70.91,77691.14,0.0,1.0,0.0,0.0]
[1777273480707,70.91,77691.72,0.0,1.0,0.0,0.0]
[1777273487756,70.91,77694.38,0.0,1.0,0.0,0.0]
[1777273492790,70.91,77695.78,0.0,1.0,0.0,0.0]
[1777273496819,70.91,77685.04,0.0,1.0,0.0,0.0]
[1777273497825,70.91,77665.43,0.0,1.0,0.0,0.0]
[1777273502864,70.91,77665.3,0.0,1.0,0.0,0.0]
[1777273504877,70.91,77659.5,0.0,1.0,0.0,0.0]
[1777273509912,70.91,77656.21,0.0,1.0,0.0,0.0]
[1777273514947,70.91,77649.88,0.0,1.0,0.0,0.0]
[1777273515954,70.91,77643.4,0.0,1.0,0.0,0.0]
[1777273516961,70.91,77642.43,0.0,1.0,0.0,0.0]
[1777273521997,70.91,77639.28,0.0,1.0,0.0,0.0]
[1777273527032,70.91,77639.35,0.0,1.0,0.0,0.0]
[1777273531060,70.91,77622.37,0.0,1.0,0.0,0.0]
[1777273532067,70.91,77625.71,0.0,1.0,0.0,0.0]
[1777273537103,70.91,77623.47,0.0,1.0,0.0,0.0]
[1777273542138,70.91,77616.33,0.0,1.0,0.0,0.0]
[1777273544151,70.91,77611.97,0.0,1.0,0.0,0.0]
[1777273549186,70.91,77610.24,0.0,1.0,0.0,0.0]
[1777273553218,70.91,77604.46,0.0,1.0,0.0,0.0]
[1777273558252,70.91,77605.71,0.0,1.0,0.0,0.0]
[1777273563287,70.91,77603.24,0.0,1.0,0.0,0.0]
[1777273568322,70.91,77595.56,0.0,1.0,0.0,0.0]
[1777273569329,70.91,77588.04,0.0,1.0,0.0,0.0]
[1777273570336,70.91,77585.65,0.0,1.0,0.0,0.0]
[1777273572778,70.91,77578.02,0.0,1.0,0.0,0.0]
[1777273574369,70.91,77572.37,0.0,1.0,0.0,0.0]
[1777273576380,70.91,77579.82,0.0,1.0,0.0,0.0]
[1777273578392,70.91,77583.7,0.0,1.0,0.0,0.0]
[1777273583441,70.91,77580.17,0.0,1.0,0.0,0.0]
[1777273584435,70.91,77590.27,0.0,1.0,0.0,0.0]
[1777273585443,70.91,77600.79,0.0,1.0,0.0,0.0]
[1777273586450,70.91,77608.41,0.0,1.0,0.0,0.0]
[1777273587457,70.91,77610.16,0.0,1.0,0.0,0.0]
[1777273592919,70.91,77619.85,0.0,1.0,0.0,0.0]
[1777273596525,70.91,77617.89,0.0,1.0,0.0,0.0]
[1777273598542,70.91,77610.33,0.0,1.0,0.0,0.0]
[1777273599545,70.91,77608.73,0.0,1.0,0.0,0.0]
[1777273604581,70.91,77609.9,0.0,1.0,0.0,0.0]
[1777273609616,70.91,77609.67,0.0,1.0,0.0,0.0]
[1777273614652,70.91,77612.36,0.0,1.0,0.0,0.0]
[1777273619687,70.91,77610.51,0.0,1.0,0.0,0.0]
[1777273624731,70.91,77612.21,0.0,1.0,0.0,0.0]
[1777273629767,70.91,77614.64,0.0,1.0,0.0,0.0]
[1777273634801,70.91,77615.52,0.0,1.0,0.0,0.0]
[1777273639836,70.91,77614.71,0.0,1.0,0.0,0.0]
[1777273641850,70.91,77606.61,0.0,1.0,0.0,0.0]
[1777273645877,70.91,77601.23,0.0,1.0,0.0,0.0]
[1777273646884,70.91,77593.5,0.0,1.0,0.0,0.0]
[1777273651920,70.91,77592.57,0.0,1.0,0.0,0.0]
[1777273658970,70.91,77594.95,0.0,1.0,0.0,0.0]
[1777273660982,70.91,77601.47,0.0,1.0,0.0,0.0]
[1777273666018,70.91,77600.22,0.0,1.0,0.0,0.0]
[1777273671053,70.91,77599.53,0.0,1.0,0.0,0.0]
[1777273674074,70.91,77607.14,0.0,1.0,0.0,0.0]
[1777273679109,70.91,77610.8,0.0,1.0,0.0,0.0]
[1777273684149,70.91,77607.34,0.0,1.0,0.0,0.0]
[1777273689178,70.91,77608.05,0.0,1.0,0.0,0.0]
[1777273694216,70.91,77608.69,0.0,1.0,0.0,0.0]
[1777273699250,70.91,77606.21,0.0,1.0,0.0,0.0]
[1777273702271,70.91,77600.1,0.0,1.0,0.0,0.0]
[1777273707307,70.91,77598.5,0.0,1.0,0.0,0.0]
[1777273712341,70.91,77598.1,0.0,1.0,0.0,0.0]
[1777273717376,70.91,77594.72,0.0,1.0,0.0,0.0]
[1777273722411,70.91,77596.55,0.0,1.0,0.0,0.0]
[1777273725432,70.91,77603.01,0.0,1.0,0.0,0.0]
[1777273726442,70.91,77606.48,0.0,1.0,0.0,0.0]
[1777273728453,70.91,77600.78,0.0,1.0,0.0,0.0]
[1777273731890,70.91,77596.53,0.0,1.0,0.0,0.0]
[1777273736511,70.91,77591.07,0.0,1.0,0.0,0.0]
[1777273738526,70.91,77588.07,0.0,1.0,0.0,0.0]
[1777273743561,70.91,77579.16,0.0,1.0,0.0,0.0]
[1777273744568,70.91,77568.37,0.0,1.0,0.0,0.0]
[1777273745574,70.91,77565.2,0.0,1.0,0.0,0.0]
[1777273750610,70.91,77565.77,0.0,1.0,0.0,0.0]
[1777273755645,70.91,77562.88,0.0,1.0,0.0,0.0]
[1777273761096,70.91,77575.12,0.0,1.0,0.0,0.0]
[1777273764709,70.91,77577.29,0.0,1.0,0.0,0.0]
[1777273769742,70.91,77582.03,0.0,1.0,0.0,0.0]
[1777273774777,70.91,77582.2,0.0,1.0,0.0,0.0]
[1777273779812,70.91,77581.42,0.0,1.0,0.0,0.0]
[1777273783840,70.91,77587.06,0.0,1.0,0.0,0.0]
[1777273788875,70.91,77590.82,0.0,1.0,0.0,0.0]
[1777273793910,70.91,77592.55,0.0,1.0,0.0,0.0]
[1777273798945,70.91,77606.65,0.0,1.0,0.0,0.0]
[1777273802973,70.91,77601.26,0.0,1.0,0.0,0.0]
[1777273808015,70.91,77601.39,0.0,1.0,0.0,0.0]
[1777273813043,70.91,77601.58,0.0,1.0,0.0,0.0]
[1777273818079,70.91,77601.1,0.0,1.0,0.0,0.0]
[1777273823113,70.91,77600.06,0.0,1.0,0.0,0.0]
[1777273828148,70.91,77600.71,0.0,1.0,0.0,0.0]
[1777273831169,70.91,77607.53,0.0,1.0,0.0,0.0]
[1777273834191,70.91,77597.17,0.0,1.0,0.0,0.0]
[1777273839226,70.91,77601.09,0.0,1.0,0.0,0.0]
[1777273842246,70.91,77595.94,0.0,1.0,0.0,0.0]
[1777273847281,70.91,77596.26,0.0,1.0,0.0,0.0]
[1777273852317,70.91,77597.45,0.0,1.0,0.0,0.0]
[1777273857351,70.91,77593.33,0.0,1.0,0.0,0.0]
[1777273862386,70.91,77594.5,0.0,1.0,0.0,0.0]
[1777273865407,70.91,77586.5,0.0,1.0,0.0,0.0]
[1777273867423,70.91,77581.13,0.0,1.0,0.0,0.0]
[1777273872458,70.91,77578.8,0.0,1.0,0.0,0.0]
[1777273877492,70.91,77577.62,0.0,1.0,0.0,0.0]
[1777273882529,70.91,77577.73,0.0,1.0,0.0,0.0]
[1777273888573,70.91,77577.44,0.0,1.0,0.0,0.0]
[1777273890591,70.91,77583.0,0.0,1.0,0.0,0.0]
[1777273891599,70.91,77575.33,0.0,1.0,0.0,0.0]
[1777273892605,70.91,77567.95,0.0,1.0,0.0,0.0]
[1777273893613,70.91,77564.36,0.0,1.0,0.0,0.0]
[1777273898658,70.91,77564.12,0.0,1.0,0.0,0.0]
[1777273903695,70.91,77570.22,0.0,1.0,0.0,0.0]
[1777273908731,70.91,77569.33,0.0,1.0,0.0,0.0]
[1777273913765,70.91,77570.95,0.0,1.0,0.0,0.0]
[1777273918800,70.91,77570.47,0.0,1.0,0.0,0.0]
[1777273923837,70.91,77570.76,0.0,1.0,0.0,0.0]
[1777273928871,70.91,77569.71,0.0,1.0,0.0,0.0]
[1777273930884,70.91,77574.86,0.0,1.0,0.0,0.0]
[1777273932299,70.91,77578.49,0.0,1.0,0.0,0.0]
[1777273937934,70.91,77578.27,0.0,1.0,0.0,0.0]
[1777273942969,70.91,77580.38,0.0,1.0,0.0,0.0]
[1777273944982,70.91,77585.38,0.0,1.0,0.0,0.0]
[1777273946996,70.91,77590.78,0.0,1.0,0.0,0.0]
[1777273949012,70.91,77596.07,0.0,1.0,0.0,0.0]
[1777273952439,70.91,77605.92,0.0,1.0,0.0,0.0]
[1777273954063,70.91,77606.71,0.0,1.0,0.0,0.0]
[1777273959097,70.91,77605.39,0.0,1.0,0.0,0.0]
[1777273965139,70.91,77605.56,0.0,1.0,0.0,0.0]
[1777273970174,70.91,77605.25,0.0,1.0,0.0,0.0]
[1777273978230,70.91,77606.96,0.0,1.0,0.0,0.0]
[1777273983266,70.91,77605.67,0.0,1.0,0.0,0.0]
[1777273989307,70.91,77608.93,0.0,1.0,0.0,0.0]
[1777273994342,70.91,77607.78,0.0,1.0,0.0,0.0]
[1777273999378,70.91,77608.51,0.0,1.0,0.0,0.0]
[1777274005419,70.91,77608.69,0.0,1.0,0.0,0.0]
[1777274010454,70.91,77610.51,0.0,1.0,0.0,0.0]
[1777274015489,70.91,77612.56,0.0,1.0,0.0,0.0]
[1777274020524,70.91,77615.43,0.0,1.0,0.0,0.0]
[1777274025559,70.91,77616.01,0.0,1.0,0.0,0.0]
[1777274030595,70.91,77616.29,0.0,1.0,0.0,0.0]
[1777274035629,70.91,77616.37,0.0,1.0,0.0,0.0]
[1777274041671,70.91,77618.81,0.0,1.0,0.0,0.0]
[1777274046706,70.91,77628.08,0.0,1.0,0.0,0.0]
[1777274047713,70.91,77632.99,0.0,1.0,0.0,0.0]
[1777274049727,70.91,77634.69,0.0,1.0,0.0,0.0]
[1777274054762,70.91,77631.64,0.0,1.0,0.0,0.0]
[1777274059797,70.91,77632.42,0.0,1.0,0.0,0.0]
[1777274064832,70.91,77632.1,0.0,1.0,0.0,0.0]
[1777274069867,70.91,77632.74,0.0,1.0,0.0,0.0]
[1777274074902,70.91,77634.94,0.0,1.0,0.0,0.0]
[1777274077925,70.91,77639.09,0.0,1.0,0.0,0.0]
[1777274083354,70.91,77640.07,0.0,1.0,0.0,0.0]
[1777274089001,70.91,77639.41,0.0,1.0,0.0,0.0]
[1777274094037,70.91,77644.28,0.0,1.0,0.0,0.0]
[1777274099072,70.91,77640.6,0.0,1.0,0.0,0.0]
[1777274104108,70.91,77641.85,0.0,1.0,0.0,0.0]
[1777274109142,70.91,77639.22,0.0,1.0,0.0,0.0]
[1777274114177,70.91,77638.72,0.0,1.0,0.0,0.0]
[1777274119213,70.91,77639.13,0.0,1.0,0.0,0.0]
[1777274121227,70.91,77628.06,0.0,1.0,0.0,0.0]
[1777274123635,70.91,77618.85,0.0,1.0,0.0,0.0]
[1777274125257,70.91,77627.22,0.0,1.0,0.0,0.0]
[1777274126263,70.91,77638.09,0.0,1.0,0.0,0.0]
[1777274131299,70.91,77642.15,0.0,1.0,0.0,0.0]
[1777274136334,70.91,77646.85,0.0,1.0,0.0,0.0]
[1777274140363,70.91,77659.08,0.0,1.0,0.0,0.0]
[1777274145398,70.91,77663.8,0.0,1.0,0.0,0.0]
[1777274150433,70.91,77666.17,0.0,1.0,0.0,0.0]
[1777274155467,70.91,77666.25,0.0,1.0,0.0,0.0]
[1777274160502,70.91,77667.51,0.0,1.0,0.0,0.0]
[1777274165537,70.91,77669.95,0.0,1.0,0.0,0.0]
[1777274170574,70.91,77665.64,0.0,1.0,0.0,0.0]
[1777274174600,70.91,77649.05,0.0,1.0,0.0,0.0]
[1777274175607,70.91,77643.66,0.0,1.0,0.0,0.0]
[1777274179635,70.91,77638.25,0.0,1.0,0.0,0.0]
[1777274183667,70.91,77645.04,0.0,1.0,0.0,0.0]
[1777274185677,70.91,77648.1,0.0,1.0,0.0,0.0]
[1777274187691,70.91,77655.19,0.0,1.0,0.0,0.0]
[1777274188700,70.91,77660.3,0.0,1.0,0.0,0.0]
[1777274189705,70.91,77665.56,0.0,1.0,0.0,0.0]
[1777274190712,70.91,77668.11,0.0,1.0,0.0,0.0]
[1777274195748,70.91,77667.98,0.0,1.0,0.0,0.0]
[1777274200784,70.91,77665.71,0.0,1.0,0.0,0.0]
[1777274205818,70.91,77665.52,0.0,1.0,0.0,0.0]
[1777274210853,70.91,77663.36,0.0,1.0,0.0,0.0]
[1777274215888,70.91,77663.39,0.0,1.0,0.0,0.0]
[1777274220923,70.91,77660.82,0.0,1.0,0.0,0.0]
[1777274225958,70.91,77654.61,0.0,1.0,0.0,0.0]
[1777274226968,70.91,77648.46,0.0,1.0,0.0,0.0]
[1777274227981,70.91,77648.94,0.0,1.0,0.0,0.0]
[1777274233007,70.91,77647.86,0.0,1.0,0.0,0.0]
[1777274237035,70.91,77653.45,0.0,1.0,0.0,0.0]
[1777274238042,70.91,77654.64,0.0,1.0,0.0,0.0]
[1777274243077,70.91,77653.54,0.0,1.0,0.0,0.0]
[1777274248112,70.91,77653.11,0.0,1.0,0.0,0.0]
[1777274251134,70.91,77645.33,0.0,1.0,0.0,0.0]
[1777274253165,70.91,77641.15,0.0,1.0,0.0,0.0]
[1777274254559,70.91,77620.77,0.0,1.0,0.0,0.0]
[1777274256169,70.91,77619.11,0.0,1.0,0.0,0.0]
[1777274261203,70.91,77620.85,0.0,1.0,0.0,0.0]
[1777274264629,70.91,77614.76,0.0,1.0,0.0,0.0]
[1777274270266,70.91,77613.4,0.0,1.0,0.0,0.0]
[1777274272280,70.91,77618.52,0.0,1.0,0.0,0.0]
[1777274274700,70.91,77623.66,0.0,1.0,0.0,0.0]
[1777274280338,70.91,77622.7,0.0,1.0,0.0,0.0]
[1777274285373,70.91,77622.21,0.0,1.0,0.0,0.0]
[1777274286380,70.91,77617.42,0.0,1.0,0.0,0.0]
[1777274291414,70.91,77612.34,0.0,1.0,0.0,0.0]
[1777274296449,70.91,77608.7,0.0,1.0,0.0,0.0]
[1777274301484,70.91,77606.34,0.0,1.0,0.0,0.0]
[1777274306519,70.91,77600.79,0.0,1.0,0.0,0.0]
[1777274307526,70.91,77593.73,0.0,1.0,0.0,0.0]
[1777274311555,70.91,77584.25,0.0,1.0,0.0,0.0]
[1777274313570,70.91,77573.49,0.0,1.0,0.0,0.0]
[1777274314980,70.91,77566.21,0.0,1.0,0.0,0.0]
[1777274316589,70.91,77564.04,0.0,1.0,0.0,0.0]
[1777274319611,70.91,77559.32,0.0,1.0,0.0,0.0]
[1777274325049,70.91,77557.82,0.0,1.0,0.0,0.0]
[1777274330687,70.91,77560.62,0.0,1.0,0.0,0.0]
[1777274335722,70.91,77567.15,0.0,1.0,0.0,0.0]
[1777274340757,70.91,77569.16,0.0,1.0,0.0,0.0]
[1777274343778,70.91,77577.66,0.0,1.0,0.0,0.0]
[1777274348813,70.91,77577.21,0.0,1.0,0.0,0.0]
[1777274350829,70.91,77584.83,0.0,1.0,0.0,0.0]
[1777274351834,70.91,77585.51,0.0,1.0,0.0,0.0]
[1777274353849,70.91,77595.84,0.0,1.0,0.0,0.0]
[1777274354855,70.91,77606.51,0.0,1.0,0.0,0.0]
[1777274355862,70.91,77607.55,0.0,1.0,0.0,0.0]
[1777274358884,70.91,77626.49,0.0,1.0,0.0,0.0]
[1777274359890,70.91,77630.91,0.0,1.0,0.0,0.0]
[1777274361905,70.91,77633.1,0.0,1.0,0.0,0.0]
[1777274366940,70.91,77632.5,0.0,1.0,0.0,0.0]
[1777274371976,70.91,77645.57,0.0,1.0,0.0,0.0]
[1777274372983,70.91,77651.34,0.0,1.0,0.0,0.0]
[1777274374998,70.91,77653.05,0.0,1.0,0.0,0.0]
[1777274380033,70.91,77651.36,0.0,1.0,0.0,0.0]
[1777274384061,70.91,77667.55,0.0,1.0,0.0,0.0]
[1777274385069,70.91,77679.47,0.0,1.0,0.0,0.0]
[1777274386075,70.91,77681.23,0.0,1.0,0.0,0.0]
[1777274391111,70.91,77680.66,0.0,1.0,0.0,0.0]
[1777274396145,70.91,77680.29,0.0,1.0,0.0,0.0]
[1777274401180,70.91,77679.98,0.0,1.0,0.0,0.0]
[1777274406216,70.91,77679.19,0.0,1.0,0.0,0.0]
[1777274412258,70.91,77678.72,0.0,1.0,0.0,0.0]
[1777274415698,70.91,77666.71,0.0,1.0,0.0,0.0]
[1777274417293,70.91,77662.88,0.0,1.0,0.0,0.0]
[1777274420313,70.91,77659.34,0.0,1.0,0.0,0.0]
[1777274423339,70.91,77646.96,0.0,1.0,0.0,0.0]
[1777274424342,70.91,77643.05,0.0,1.0,0.0,0.0]
[1777274429379,70.91,77641.45,0.0,1.0,0.0,0.0]
[1777274434415,70.91,77641.54,0.0,1.0,0.0,0.0]
[1777274439451,70.91,77642.18,0.0,1.0,0.0,0.0]
[1777274444485,70.91,77644.78,0.0,1.0,0.0,0.0]
[1777274449522,70.91,77646.76,0.0,1.0,0.0,0.0]
[1777274454556,70.91,77646.31,0.0,1.0,0.0,0.0]
[1777274459591,70.91,77652.45,0.0,1.0,0.0,0.0]
[1777274462613,70.91,77652.81,0.0,1.0,0.0,0.0]
[1777274467646,70.91,77653.45,0.0,1.0,0.0,0.0]
[1777274472682,70.91,77652.42,0.0,1.0,0.0,0.0]
[1777274473689,70.91,77661.01,0.0,1.0,0.0,0.0]
[1777274474695,70.91,77664.91,0.0,1.0,0.0,0.0]
[1777274479731,70.91,77668.63,0.0,1.0,0.0,0.0]
[1777274480740,70.91,77686.11,0.0,1.0,0.0,0.0]
[1777274481752,70.91,77690.23,0.0,1.0,0.0,0.0]
[1777274483763,70.91,77694.68,0.0,1.0,0.0,0.0]
[1777274488804,70.91,77700.2,0.0,1.0,0.0,0.0]
[1777274492826,70.91,77702.57,0.0,1.0,0.0,0.0]
[1777274496260,70.91,77697.65,0.0,1.0,0.0,0.0]
[1777274501889,70.91,77700.28,0.0,1.0,0.0,0.0]
[1777274505918,70.91,77709.11,0.0,1.0,0.0,0.0]
[1777274506924,70.91,77716.08,0.0,1.0,0.0,0.0]
[1777274507936,70.91,77716.68,0.0,1.0,0.0,0.0]
[1777274512967,70.91,77718.25,0.0,1.0,0.0,0.0]
[1777274518002,70.91,77719.75,0.0,1.0,0.0,0.0]
[1777274523039,70.91,77722.69,0.0,1.0,0.0,0.0]
[1777274528073,70.91,77724.45,0.0,1.0,0.0,0.0]
[1777274534121,70.91,77721.59,0.0,1.0,0.0,0.0]
[1777274539156,70.91,77725.09,0.0,1.0,0.0,0.0]
[1777274544191,70.91,77726.13,0.0,1.0,0.0,0.0]
[1777274549227,70.91,77726.39,0.0,1.0,0.0,0.0]
[1777274554261,70.91,77726.87,0.0,1.0,0.0,0.0]
[1777274559305,70.91,77730.12,0.0,1.0,0.0,0.0]
[1777274561312,70.91,77724.26,0.0,1.0,0.0,0.0]
[1777274563325,70.91,77718.24,0.0,1.0,0.0,0.0]
[1777274570375,70.91,77714.34,0.0,1.0,0.0,0.0]
[1777274574408,70.91,77719.66,0.0,1.0,0.0,0.0]
[1777274579438,70.91,77713.06,0.0,1.0,0.0,0.0]
[1777274581452,70.91,77707.55,0.0,1.0,0.0,0.0]
[1777274583466,70.91,77705.47,0.0,1.0,0.0,0.0]
[1777274588502,70.91,77701.95,0.0,1.0,0.0,0.0]
[1777274593536,70.91,77705.15,0.0,1.0,0.0,0.0]
[1777274595555,70.91,77710.75,0.0,1.0,0.0,0.0]
[1777274600587,70.91,77711.74,0.0,1.0,0.0,0.0]
[1777274605622,70.91,77711.9,0.0,1.0,0.0,0.0]
[1777274610657,70.91,77710.99,0.0,1.0,0.0,0.0]
[1777274615693,70.91,77708.87,0.0,1.0,0.0,0.0]
[1777274620727,70.91,77705.84,0.0,1.0,0.0,0.0]
[1777274625762,70.91,77706.25,0.0,1.0,0.0,0.0]
[1777274630797,70.91,77705.74,0.0,1.0,0.0,0.0]
[1777274635835,70.91,77705.72,0.0,1.0,0.0,0.0]
[1777274640869,70.91,77704.77,0.0,1.0,0.0,0.0]
[1777274641876,70.91,77698.34,0.0,1.0,0.0,0.0]
[1777274642883,70.91,77696.56,0.0,1.0,0.0,0.0]
[1777274647919,70.91,77698.48,0.0,1.0,0.0,0.0]
[1777274652955,70.91,77696.64,0.0,1.0,0.0,0.0]
[1777274657989,70.91,77696.16,0.0,1.0,0.0,0.0]
[1777274662020,70.91,77702.48,0.0,1.0,0.0,0.0]
[1777274667055,70.91,77702.13,0.0,1.0,0.0,0.0]
[1777274672091,70.91,77703.06,0.0,1.0,0.0,0.0]
[1777274677125,70.91,77702.33,0.0,1.0,0.0,0.0]
[1777274682161,70.91,77702.35,0.0,1.0,0.0,0.0]
[1777274684175,70.91,77695.76,0.0,1.0,0.0,0.0]
[1777274689210,70.91,77695.79,0.0,1.0,0.0,0.0]
[1777274694245,70.91,77698.88,0.0,1.0,0.0,0.0]
[1777274699280,70.91,77698.68,0.0,1.0,0.0,0.0]
[1777274703307,70.91,77686.33,0.0,1.0,0.0,0.0]
[1777274705323,70.91,77688.9,0.0,1.0,0.0,0.0]
[1777274708343,70.91,77692.75,0.0,1.0,0.0,0.0]
[1777274713378,70.91,77691.02,0.0,1.0,0.0,0.0]
[1777274718414,70.91,77678.27,0.0,1.0,0.0,0.0]
[1777274720427,70.91,77678.36,0.0,1.0,0.0,0.0]
[1777274725463,70.91,77676.75,0.0,1.0,0.0,0.0]
[1777274730501,70.91,77678.64,0.0,1.0,0.0,0.0]
[1777274735533,70.91,77678.9,0.0,1.0,0.0,0.0]
[1777274740567,70.91,77681.78,0.0,1.0,0.0,0.0]
[1777274747616,70.91,77685.18,0.0,1.0,0.0,0.0]
[1777274752654,70.91,77686.4,0.0,1.0,0.0,0.0]
[1777274757687,70.91,77686.56,0.0,1.0,0.0,0.0]
[1777274762722,70.91,77686.89,0.0,1.0,0.0,0.0]
[1777274765743,70.91,77692.59,0.0,1.0,0.0,0.0]
[1777274767757,70.91,77694.71,0.0,1.0,0.0,0.0]
[1777274771234,70.91,77704.48,0.0,1.0,0.0,0.0]
[1777274773800,70.91,77705.57,0.0,1.0,0.0,0.0]
[1777274778835,70.91,77705.69,0.0,1.0,0.0,0.0]
[1777274781855,70.91,77699.82,0.0,1.0,0.0,0.0]
[1777274782862,70.91,77705.36,0.0,1.0,0.0,0.0]
[1777274783869,70.91,77698.97,0.0,1.0,0.0,0.0]
[1777274784876,70.91,77691.83,0.0,1.0,0.0,0.0]
[1777274786890,70.91,77686.58,0.0,1.0,0.0,0.0]
[1777274791375,70.91,77691.83,0.0,1.0,0.0,0.0]
[1777274793939,70.91,77695.95,0.0,1.0,0.0,0.0]
[1777274798974,70.91,77694.27,0.0,1.0,0.0,0.0]
[1777274804009,70.91,77695.82,0.0,1.0,0.0,0.0]
[1777274808039,70.91,77700.82,0.0,1.0,0.0,0.0]
[1777274813074,70.91,77705.39,0.0,1.0,0.0,0.0]
[1777274814080,70.91,77697.66,0.0,1.0,0.0,0.0]
[1777274815088,70.91,77691.05,0.0,1.0,0.0,0.0]
[1777274816094,70.91,77677.31,0.0,1.0,0.0,0.0]
[1777274817101,70.91,77670.35,0.0,1.0,0.0,0.0]
[1777274818109,70.91,77661.44,0.0,1.0,0.0,0.0]
[1777274819116,70.91,77655.2,0.0,1.0,0.0,0.0]
[1777274823144,70.91,77643.64,0.0,1.0,0.0,0.0]
[1777274824150,70.91,77643.64,0.0,1.0,0.0,0.0]
[1777274826166,70.91,77645.72,0.0,1.0,0.0,0.0]
[1777274831201,70.91,77642.74,0.0,1.0,0.0,0.0]
[1777274832207,70.91,77640.15,0.0,1.0,0.0,0.0]
[1777274836236,70.91,77639.77,0.0,1.0,0.0,0.0]
[1777274841278,70.91,77644.14,0.0,1.0,0.0,0.0]
[1777274845303,70.91,77636.28,0.0,1.0,0.0,0.0]
[1777274847317,70.91,77636.04,0.0,1.0,0.0,0.0]
[1777274852351,70.91,77638.7,0.0,1.0,0.0,0.0]
[1777274857386,70.91,77631.55,0.0,1.0,0.0,0.0]
[1777274862422,70.91,77631.88,0.0,1.0,0.0,0.0]
[1777274866450,70.91,77639.13,0.0,1.0,0.0,0.0]
[1777274871484,70.91,77642.14,0.0,1.0,0.0,0.0]
[1777274875512,70.91,77648.74,0.0,1.0,0.0,0.0]
[1777274878534,70.91,77652.81,0.0,1.0,0.0,0.0]
[1777274883569,70.91,77647.26,0.0,1.0,0.0,0.0]
[1777274888604,70.91,77646.49,0.0,1.0,0.0,0.0]
[1777274891625,70.91,77638.84,0.0,1.0,0.0,0.0]
[1777274892631,70.91,77632.21,0.0,1.0,0.0,0.0]
[1777274893639,70.91,77626.57,0.0,1.0,0.0,0.0]
[1777274894646,70.91,77614.8,0.0,1.0,0.0,0.0]
[1777274896659,70.91,77609.34,0.0,1.0,0.0,0.0]
[1777274898675,70.91,77599.46,0.0,1.0,0.0,0.0]
[1777274899682,70.91,77591.22,0.0,1.0,0.0,0.0]
[1777274902150,70.91,77581.82,0.0,1.0,0.0,0.0]
[1777274905725,70.91,77574.27,0.0,1.0,0.0,0.0]
[1777274907744,70.91,77567.48,0.0,1.0,0.0,0.0]
[1777274909757,70.91,77560.29,0.0,1.0,0.0,0.0]
[1777274910764,70.91,77552.85,0.0,1.0,0.0,0.0]
[1777274914792,70.91,77549.6,0.0,1.0,0.0,0.0]
[1777274917814,70.91,77543.06,0.0,1.0,0.0,0.0]
[1777274918820,70.91,77536.87,0.0,1.0,0.0,0.0]
[1777274920834,70.91,77530.88,0.0,1.0,0.0,0.0]
[1777274924862,70.91,77524.14,0.0,1.0,0.0,0.0]
[1777274927883,70.91,77517.17,0.0,1.0,0.0,0.0]
[1777274930904,70.91,77510.38,0.0,1.0,0.0,0.0]
[1777274933925,70.91,77503.93,0.0,1.0,0.0,0.0]
[1777274937954,70.91,77497.92,0.0,1.0,0.0,0.0]
[1777274939968,70.91,77495.31,0.0,1.0,0.0,0.0]
[1777274942430,70.91,77489.79,0.0,1.0,0.0,0.0]
[1777274947016,70.91,77488.39,0.0,1.0,0.0,0.0]
[1777274951044,70.91,77482.45,0.0,1.0,0.0,0.0]
[1777274952051,70.91,77475.48,0.0,1.0,0.0,0.0]
[1777274955071,70.91,77471.77,0.0,1.0,0.0,0.0]
[1777274959101,70.91,77466.33,0.0,1.0,0.0,0.0]
[1777274963129,70.91,77460.66,0.0,1.0,0.0,0.0]
[1777274966150,70.91,77455.33,0.0,1.0,0.0,0.0]
[1777274971184,70.91,77450.98,0.0,1.0,0.0,0.0]
[1777274976220,70.91,77449.24,0.0,1.0,0.0,0.0]
[1777274981255,70.91,77446.92,0.0,1.0,0.0,0.0]
[1777274986289,70.91,77445.37,0.0,1.0,0.0,0.0]
[1777274991324,70.91,77442.47,0.0,1.0,0.0,0.0]
[1777274996360,70.91,77441.61,0.0,1.0,0.0,0.0]
[1777275001396,70.91,77440.23,0.0,1.0,0.0,0.0]
[1777275004416,70.91,77432.39,0.0,1.0,0.0,0.0]
[1777275006429,70.91,77427.78,0.0,0.99778,0.0,0.0]
[1777275011465,70.91,77428.22,0.0,0.99556,0.0,0.0]
[1777275016499,70.91,77421.1,0.0,0.99333,0.0,0.0]
[1777275018515,70.91,77414.14,0.0,0.99111,0.0,0.0]
[1777275020528,70.91,77407.64,0.0,0.99111,0.0,0.0]
[1777275022542,70.91,77400.98,0.0,0.98889,0.0,0.0]
[1777275023549,70.91,77408.71,0.0,0.98889,0.0,0.0]
[1777275024557,70.91,77415.98,0.0,0.98889,0.0,0.0]
[1777275025563,70.91,77425.54,0.0,0.98667,0.0,0.0]
[1777275026570,70.91,77433.65,0.0,0.98667,0.0,0.0]
[1777275027578,70.91,77440.96,0.0,0.98667,0.0,0.0]
[1777275028585,70.91,77449.01,0.0,0.98667,0.0,0.0]
[1777275029592,70.91,77457.53,0.0,0.98444,0.0,0.0]
[1777275030601,70.91,77464.57,0.0,0.98444,0.0,0.0]
[1777275031606,70.91,77471.28,0.0,0.98444,0.0,0.0]
[1777275033619,70.91,77477.43,0.0,0.98222,0.0,0.0]
[1777275034626,70.91,77482.77,0.0,0.98222,0.0,0.0]
[1777275035634,70.91,77489.11,0.0,0.98222,0.0,0.0]
[1777275036845,70.91,77498.43,0.0,0.98,0.0,0.0]
[1777275039662,70.91,77509.5,0.0,0.98,0.0,0.0]
[1777275039867,70.91,77514.78,0.0,0.98,0.0,0.0]
[1777275042889,70.91,77529.34,0.0,0.97778,0.0,0.0]
[1777275045704,70.91,77538.55,0.0,0.97556,0.0,0.0]
[1777275046711,70.91,77543.75,0.0,0.97556,0.0,0.0]
[1777275048724,70.91,77552.06,0.0,0.97556,0.0,0.0]
[1777275050738,70.91,77559.8,0.0,0.97333,0.0,0.0]
[1777275052752,70.91,77566.6,0.0,0.97333,0.0,0.0]
[1777275054766,70.91,77573.55,0.0,0.97111,0.0,0.0]
[1777275056780,70.91,77580.21,0.0,0.97111,0.0,0.0]
[1777275058794,70.91,77586.32,0.0,0.96889,0.0,0.0]
[1777275060813,70.91,77591.85,0.0,0.96889,0.0,0.0]
[1777275063831,70.91,77601.17,0.0,0.96667,0.0,0.0]
[1777275064836,70.91,77606.76,0.0,0.96667,0.0,0.0]
[1777275067858,70.91,77613.79,0.0,0.96444,0.0,0.0]
[1777275070966,70.91,77619.77,0.0,0.96222,0.0,0.0]
[1777275073901,70.91,77625.76,0.0,0.96,0.0,0.0]
[1777275077928,70.91,77633.86,0.0,0.95778,0.0,0.0]
[1777275080948,70.91,77640.28,0.0,0.95556,0.0,0.0]
[1777275085426,70.91,77645.39,0.0,0.95333,0.0,0.0]
[1777275091020,70.91,77651.29,0.0,0.95111,0.0,0.0]
[1777275095499,70.91,77629.69,0.0,0.94889,0.0,0.0]
[1777275097062,70.91,77631.9,0.0,0.94667,0.0,0.0]
[1777275102097,70.91,77635.2,0.0,0.94444,0.0,0.0]
[1777275107133,70.91,77637.52,0.0,0.94222,0.0,0.0]
[1777275112168,70.91,77640.36,0.0,0.94,0.0,0.0]
[1777275117203,70.91,77638.64,0.0,0.93556,0.0,0.0]
[1777275122239,70.91,77639.99,0.0,0.93333,0.0,0.0]
[1777275125710,70.91,77648.89,0.0,0.93111,0.0,0.0]
[1777275127273,70.91,77649.96,0.0,0.93111,0.0,0.0]
[1777275132308,70.91,77652.55,0.0,0.92889,0.0,0.0]
[1777275135780,70.91,77658.95,0.0,0.92667,0.0,0.0]
[1777275141371,70.91,77660.41,0.0,0.92222,0.0,0.0]
[1777275146406,70.91,77661.39,0.0,0.92,0.0,0.0]
[1777275151443,70.91,77660.1,0.0,0.91778,0.0,0.0]
[1777275152451,70.91,77655.09,0.0,0.91778,0.0,0.0]
[1777275154464,70.91,77653.16,0.0,0.91556,0.0,0.0]
[1777275159499,70.91,77649.5,0.0,0.91333,0.0,0.0]
[1777275164532,70.91,77647.95,0.0,0.91111,0.0,0.0]
[1777275169567,70.91,77648.75,0.0,0.90667,0.0,0.0]
[1777275174603,70.91,77648.51,0.0,0.90444,0.0,0.0]
[1777275179638,70.91,77648.84,0.0,0.90222,0.0,0.0]
[1777275180645,70.91,77639.48,0.0,0.90222,0.0,0.0]
[1777275181653,70.91,77638.42,0.0,0.9,0.0,0.0]
[1777275186686,70.91,77637.08,0.0,0.89778,0.0,0.0]
[1777275192729,70.91,77637.52,0.0,0.89556,0.0,0.0]
[1777275197764,70.91,77637.34,0.0,0.89111,0.0,0.0]
[1777275202804,70.91,77639.3,0.0,0.88889,0.0,0.0]
[1777275207834,70.91,77638.83,0.0,0.88667,0.0,0.0]
[1777275212868,70.91,77636.77,0.0,0.88444,0.0,0.0]
[1777275217903,70.91,77635.71,0.0,0.88,0.0,0.0]
[1777275222938,70.91,77636.59,0.0,0.87778,0.0,0.0]
[1777275228126,70.91,77636.87,0.0,0.87333,0.0,0.0]
[1777275234015,70.91,77631.28,0.0,0.87111,0.0,0.0]
[1777275239138,70.91,77631.29,0.0,0.86889,0.0,0.0]
[1777275245092,70.91,77631.59,0.0,0.86444,0.0,0.0]
[1777275248119,70.91,77640.79,0.0,0.86222,0.0,0.0]
[1777275250128,70.91,77648.27,0.0,0.86222,0.0,0.0]
[1777275251135,70.91,77647.87,0.0,0.86222,0.0,0.0]
[1777275256622,70.91,77649.87,0.0,0.85778,0.0,0.0]
[1777275262214,70.91,77651.05,0.0,0.85556,0.0,0.0]
[1777275266693,70.91,77642.36,0.0,0.85333,0.0,0.0]
[1777275268257,70.91,77642.88,0.0,0.85111,0.0,0.0]
[1777275272284,70.91,77637.47,0.0,0.84889,0.0,0.0]
[1777275273292,70.91,77634.52,0.0,0.84889,0.0,0.0]
[1777275275309,70.91,77628.41,0.0,0.84889,0.0,0.0]
[1777275277320,70.91,77624.67,0.0,0.84667,0.0,0.0]
[1777275282355,70.91,77621.79,0.0,0.84444,0.0,0.0]
[1777275287389,70.91,77622.15,0.0,0.84222,0.0,0.0]
[1777275292424,70.91,77624.43,0.0,0.83778,0.0,0.0]
[1777275297460,70.91,77626.91,0.0,0.83556,0.0,0.0]
[1777275302495,70.91,77627.4,0.0,0.83333,0.0,0.0]
[1777275307531,70.91,77627.14,0.0,0.83111,0.0,0.0]
[1777275310552,70.91,77619.11,0.0,0.82889,0.0,0.0]
[1777275312565,70.91,77605.26,0.0,0.82667,0.0,0.0]
[1777275313573,70.91,77603.29,0.0,0.82667,0.0,0.0]
[1777275317046,70.91,77609.44,0.0,0.82444,0.0,0.0]
[1777275319625,70.91,77608.71,0.0,0.82444,0.0,0.0]
[1777275322643,70.91,77605.69,0.0,0.82222,0.0,0.0]
[1777275325665,70.91,77612.33,0.0,0.82,0.0,0.0]
[1777275327116,70.91,77616.86,0.0,0.82,0.0,0.0]
[1777275332717,70.91,77618.46,0.0,0.81556,0.0,0.0]
[1777275337753,70.91,77617.33,0.0,0.81333,0.0,0.0]
[1777275343795,70.91,77617.9,0.0,0.81111,0.0,0.0]
[1777275346816,70.91,77610.07,0.0,0.80889,0.0,0.0]
[1777275351851,70.91,77611.36,0.0,0.80667,0.0,0.0]
[1777275356886,70.91,77611.0,0.0,0.80222,0.0,0.0]
[1777275361921,70.91,77609.68,0.0,0.8,0.0,0.0]
[1777275366956,70.91,77609.54,0.0,0.79778,0.0,0.0]
[1777275371991,70.91,77610.5,0.0,0.79556,0.0,0.0]
[1777275377035,70.91,77614.48,0.0,0.79111,0.0,0.0]
[1777275379042,70.91,77620.23,0.0,0.79111,0.0,0.0]
[1777275384077,70.91,77620.47,0.0,0.78889,0.0,0.0]
[1777275389113,70.91,77620.8,0.0,0.78444,0.0,0.0]
[1777275394148,70.91,77631.93,0.0,0.78222,0.0,0.0]
[1777275395155,70.91,77637.05,0.0,0.78222,0.0,0.0]
[1777275397170,70.91,77638.51,0.0,0.78,0.0,0.0]
[1777275402203,70.91,77638.47,0.0,0.77778,0.0,0.0]
[1777275405225,70.91,77629.55,0.0,0.77556,0.0,0.0]
[1777275407684,70.91,77624.58,0.0,0.77556,0.0,0.0]
[1777275413282,70.91,77626.59,0.0,0.77111,0.0,0.0]
[1777275416302,70.91,77632.11,0.0,0.76889,0.0,0.0]
[1777275419336,70.91,77624.75,0.0,0.76889,0.0,0.0]
[1777275424359,70.91,77622.87,0.0,0.76444,0.0,0.0]
[1777275429394,70.91,77634.1,0.0,0.76222,0.0,0.0]
[1777275430401,70.91,77639.6,0.0,0.76222,0.0,0.0]
[1777275431407,70.91,77639.21,0.0,0.76222,0.0,0.0]
[1777275436442,70.91,77639.01,0.0,0.75778,0.0,0.0]
[1777275441478,70.91,77632.36,0.0,0.75556,0.0,0.0]
[1777275443491,70.91,77626.23,0.0,0.75556,0.0,0.0]
[1777275448526,70.91,77627.71,0.0,0.75111,0.0,0.0]
[1777275453563,70.91,77626.82,0.0,0.74889,0.0,0.0]
[1777275458597,70.91,77627.2,0.0,0.74667,0.0,0.0]
[1777275463631,70.91,77626.63,0.0,0.74444,0.0,0.0]
[1777275466653,70.91,77632.86,0.0,0.74222,0.0,0.0]
[1777275471692,70.91,77641.92,0.0,0.74,0.0,0.0]
[1777275472697,70.91,77653.83,0.0,0.73778,0.0,0.0]
[1777275473705,70.91,77657.18,0.0,0.73778,0.0,0.0]
[1777275478188,70.91,77660.05,0.0,0.73556,0.0,0.0]
[1777275483774,70.91,77661.13,0.0,0.73333,0.0,0.0]
[1777275488813,70.91,77659.18,0.0,0.72889,0.0,0.0]
[1777275493844,70.91,77660.47,0.0,0.72667,0.0,0.0]
[1777275496867,70.91,77654.53,0.0,0.72444,0.0,0.0]
[1777275501900,70.91,77659.98,0.0,0.72222,0.0,0.0]
[1777275506936,70.91,77658.98,0.0,0.72,0.0,0.0]
[1777275511972,70.91,77661.3,0.0,0.71778,0.0,0.0]
[1777275517005,70.91,77661.42,0.0,0.71333,0.0,0.0]
[1777275518012,70.91,77656.31,0.0,0.71333,0.0,0.0]
[1777275520027,70.91,77655.48,0.0,0.71333,0.0,0.0]
[1777275525062,70.91,77652.57,0.0,0.70889,0.0,0.0]
[1777275530099,70.91,77654.22,0.0,0.70667,0.0,0.0]
[1777275535131,70.91,77654.02,0.0,0.70444,0.0,0.0]
[1777275541175,70.91,77654.07,0.0,0.7,0.0,0.0]
[1777275546208,70.91,77652.33,0.0,0.69778,0.0,0.0]
[1777275551243,70.91,77653.53,0.0,0.69556,0.0,0.0]
[1777275557286,70.91,77653.15,0.0,0.69111,0.0,0.0]
[1777275562321,70.91,77653.28,0.0,0.68889,0.0,0.0]
[1777275567356,70.91,77653.26,0.0,0.68667,0.0,0.0]
[1777275569370,70.91,77658.52,0.0,0.68444,0.0,0.0]
[1777275572398,70.91,77666.75,0.0,0.68222,0.0,0.0]
[1777275574405,70.91,77669.92,0.0,0.68222,0.0,0.0]
[1777275579439,70.91,77669.44,0.0,0.68,0.0,0.0]
[1777275583467,70.91,77663.63,0.0,0.67778,0.0,0.0]
[1777275588497,70.91,77664.52,0.0,0.67333,0.0,0.0]
[1777275593541,70.91,77664.58,0.0,0.67111,0.0,0.0]
[1777275599033,70.91,77664.97,0.0,0.66889,0.0,0.0]
[1777275603613,70.91,77656.48,0.0,0.66667,0.0,0.0]
[1777275605626,70.91,77655.98,0.0,0.66444,0.0,0.0]
[1777275610662,70.91,77661.43,0.0,0.66222,0.0,0.0]
[1777275616704,70.91,77662.92,0.0,0.65778,0.0,0.0]
[1777275621739,70.91,77663.16,0.0,0.65556,0.0,0.0]
[1777275622746,70.91,77668.36,0.0,0.65556,0.0,0.0]
[1777275624760,70.91,77671.25,0.0,0.65333,0.0,0.0]
[1777275629795,70.91,77671.65,0.0,0.65111,0.0,0.0]
[1777275634831,70.91,77677.28,0.0,0.64889,0.0,0.0]
[1777275639866,70.91,77679.69,0.0,0.64667,0.0,0.0]
[1777275644902,70.91,77672.22,0.0,0.64222,0.0,0.0]
[1777275645908,70.91,77666.88,0.0,0.64222,0.0,0.0]
[1777275646921,70.91,77661.2,0.0,0.64222,0.0,0.0]
[1777275647923,70.91,77658.35,0.0,0.64222,0.0,0.0]
[1777275652957,70.91,77658.09,0.0,0.63778,0.0,0.0]
[1777275657993,70.91,77658.12,0.0,0.63556,0.0,0.0]
[1777275663031,70.91,77661.23,0.0,0.63333,0.0,0.0]
[1777275668065,70.91,77660.43,0.0,0.63111,0.0,0.0]
[1777275670082,70.91,77669.92,0.0,0.62889,0.0,0.0]
[1777275671085,70.91,77670.04,0.0,0.62889,0.0,0.0]
[1777275674107,70.91,77677.89,0.0,0.62667,0.0,0.0]
[1777275676121,70.91,77682.07,0.0,0.62667,0.0,0.0]
[1777275681155,70.91,77677.77,0.0,0.62222,0.0,0.0]
[1777275686191,70.91,77680.96,0.0,0.62,0.0,0.0]
[1777275690221,70.91,77687.32,0.0,0.61778,0.0,0.0]
[1777275695256,70.91,77688.28,0.0,0.61556,0.0,0.0]
[1777275700292,70.91,77687.96,0.0,0.61333,0.0,0.0]
[1777275702307,70.91,77682.83,0.0,0.61111,0.0,0.0]
[1777275705328,70.91,77677.72,0.0,0.60889,0.0,0.0]
[1777275710365,70.91,77677.03,0.0,0.60667,0.0,0.0]
[1777275715401,70.91,77677.98,0.0,0.60444,0.0,0.0]
[1777275720434,70.91,77680.44,0.0,0.60222,0.0,0.0]
[1777275723457,70.91,77674.94,0.0,0.6,0.0,0.0]
[1777275729499,70.91,77674.23,0.0,0.59556,0.0,0.0]
[1777275734533,70.91,77674.36,0.0,0.59333,0.0,0.0]
[1777275737555,70.91,77669.26,0.0,0.59111,0.0,0.0]
[1777275742589,70.91,77670.45,0.0,0.58889,0.0,0.0]
[1777275747676,70.91,77670.72,0.0,0.58667,0.0,0.0]
[1777275753673,70.91,77670.39,0.0,0.58222,0.0,0.0]
[1777275758708,70.91,77666.67,0.0,0.58,0.0,0.0]
[1777275763743,70.91,77662.45,0.0,0.57778,0.0,0.0]
[1777275768779,70.91,77663.25,0.0,0.57333,0.0,0.0]
[1777275773814,70.91,77663.8,0.0,0.57111,0.0,0.0]
[1777275778850,70.91,77663.99,0.0,0.56889,0.0,0.0]
[1777275783884,70.91,77662.16,0.0,0.56667,0.0,0.0]
[1777275788918,70.91,77663.69,0.0,0.56222,0.0,0.0]
[1777275793954,70.91,77663.55,0.0,0.56,0.0,0.0]
[1777275798989,70.91,77665.55,0.0,0.55778,0.0,0.0]
[1777275800440,70.91,77670.98,0.0,0.55778,0.0,0.0]
[1777275802011,70.91,77673.36,0.0,0.55556,0.0,0.0]
[1777275807044,70.91,77669.71,0.0,0.55333,0.0,0.0]
[1777275812082,70.91,77669.99,0.0,0.55111,0.0,0.0]
[1777275817115,70.91,77670.22,0.0,0.54667,0.0,0.0]
[1777275822151,70.91,77668.82,0.0,0.54444,0.0,0.0]
[1777275827184,70.91,77665.8,0.0,0.54222,0.0,0.0]
[1777275832220,70.91,77665.47,0.0,0.54,0.0,0.0]
[1777275837255,70.91,77666.73,0.0,0.53556,0.0,0.0]
[1777275842290,70.91,77677.91,0.0,0.53333,0.0,0.0]
[1777275843298,70.91,77681.13,0.0,0.53333,0.0,0.0]
[1777275848332,70.91,77680.74,0.0,0.53111,0.0,0.0]
[1777275853368,70.91,77680.97,0.0,0.52667,0.0,0.0]
[1777275859409,70.91,77680.71,0.0,0.52444,0.0,0.0]
[1777275864481,70.91,77683.74,0.0,0.52222,0.0,0.0]
[1777275869516,70.91,77682.12,0.0,0.51778,0.0,0.0]
[1777275873543,70.91,77685.32,0.0,0.51556,0.0,0.0]
[1777275877776,70.91,77679.42,0.0,0.51333,0.0,0.0]
[1777275883612,70.91,77671.43,0.0,0.51111,0.0,0.0]
[1777275885626,70.91,77665.72,0.0,0.50889,0.0,0.0]
[1777275890661,70.91,77661.14,0.0,0.50667,0.0,0.0]
[1777275895696,70.91,77658.55,0.0,0.50444,0.0,0.0]
[1777275900830,70.91,77655.99,0.0,0.5,0.0,0.0]
[1777275906773,70.91,77650.87,0.0,0.49778,0.0,0.0]
[1777275908792,70.91,77664.8,0.0,0.49556,0.0,0.0]
[1777275909797,70.91,77667.07,0.0,0.49556,0.0,0.0]
[1777275914252,70.91,77660.36,0.0,0.49333,0.0,0.0]
[1777275915840,70.91,77651.52,0.0,0.49333,0.0,0.0]
[1777275916845,70.91,77645.8,0.0,0.49111,0.0,0.0]
[1777275918858,70.91,77641.79,0.0,0.49111,0.0,0.0]
[1777275922886,70.91,77632.44,0.0,0.48889,0.0,0.0]
[1777275923902,70.91,77632.28,0.0,0.48889,0.0,0.0]
[1777275927931,70.91,77623.1,0.0,0.48667,0.0,0.0]
[1777275928937,70.91,77619.75,0.0,0.48444,0.0,0.0]
[1777275934980,70.91,77621.98,0.0,0.48222,0.0,0.0]
[1777275940019,70.91,77627.08,0.0,0.48,0.0,0.0]
[1777275945051,70.91,77630.61,0.0,0.47556,0.0,0.0]
[1777275950085,70.91,77634.25,0.0,0.47333,0.0,0.0]
[1777275956127,70.91,77635.87,0.0,0.47111,0.0,0.0]
[1777275961167,70.91,77630.89,0.0,0.46667,0.0,0.0]
[1777275966198,70.91,77628.15,0.0,0.46444,0.0,0.0]
[1777275970226,70.91,77633.25,0.0,0.46222,0.0,0.0]
[1777275974696,70.91,77653.25,0.0,0.46,0.0,0.0]
[1777275980298,70.91,77656.58,0.0,0.45778,0.0,0.0]
[1777275985334,70.91,77659.15,0.0,0.45333,0.0,0.0]
[1777275990367,70.91,77662.39,0.0,0.45111,0.0,0.0]
[1777275995405,70.91,77664.36,0.0,0.44889,0.0,0.0]
[1777276000438,70.91,77663.79,0.0,0.44667,0.0,0.0]
[1777276005473,70.91,77667.48,0.0,0.44222,0.0,0.0]
[1777276011515,70.91,77668.73,0.0,0.44,0.0,0.0]
[1777276016549,70.91,77670.35,0.0,0.43778,0.0,0.0]
[1777276016945,70.91,77670.35,0.0,0.43778,0.0,0.0]
[1777276016947,70.91,77670.35,0.0,0.43778,0.0,0.0]
[1777276017557,70.91,77670.9,0.0,0.43556,0.0,0.0]
[1777276022591,70.91,77670.94,0.0,0.43333,0.0,0.0]
[1777276025492,70.91,77671.8,0.0,0.43333,0.0,0.0]
[1777276030648,70.91,77674.22,0.0,0.42889,0.0,0.0]
[1777276034291,70.91,77673.98,0.0,0.42667,0.0,0.0]
[1777276039710,70.91,77672.43,0.0,0.42444,0.0,0.0]
[1777276043993,70.91,77672.38,0.0,0.42222,0.0,0.0]
[1777276049784,70.91,77672.66,0.0,0.41778,0.0,0.0]
[1777276054820,70.91,77680.22,0.0,0.41556,0.0,0.0]
[1777276055828,70.91,77673.22,0.0,0.41556,0.0,0.0]
[1777276056835,70.91,77674.4,0.0,0.41556,0.0,0.0]
[1777276059176,70.91,77674.73,0.0,0.41333,0.0,0.0]
[1777276061217,70.91,77674.53,0.0,0.41333,0.0,0.0]
[1777276066908,70.91,77675.15,0.0,0.40889,0.0,0.0]
[1777276071939,70.91,77675.22,0.0,0.40667,0.0,0.0]
[1777276077635,70.91,77674.79,0.0,0.40444,0.0,0.0]
[1777276083095,70.91,77674.66,0.0,0.4,0.0,0.0]
[1777276085480,70.91,77656.78,0.0,0.39778,0.0,0.0]
[1777276087044,70.91,77657.82,0.0,0.39778,0.0,0.0]
[1777276092082,70.91,77659.89,0.0,0.39556,0.0,0.0]
[1777276097116,70.91,77661.65,0.0,0.39111,0.0,0.0]
[1777276098299,70.91,77661.65,0.0,0.39111,0.0,0.0]
[1777276104767,70.91,77666.14,0.0,0.38889,0.0,0.0]
[1777276110208,70.91,77667.13,0.0,0.38444,0.0,0.0]
[1777276112348,70.91,77667.23,0.0,0.38444,0.0,0.0]
[1777276118263,70.91,77669.49,0.0,0.38,0.0,0.0]
[1777276123310,70.91,77669.78,0.0,0.37778,0.0,0.0]
[1777276129339,70.91,77672.52,0.0,0.37333,0.0,0.0]
[1777276135217,70.91,77672.96,0.0,0.37111,0.0,0.0]
[1777276141601,70.91,77673.83,0.0,0.36889,0.0,0.0]
[1777276145901,70.91,77668.07,0.0,0.36444,0.0,0.0]
[1777276146459,70.91,77668.07,0.0,0.36444,0.0,0.0]
[1777276151494,70.91,77666.3,0.0,0.36222,0.0,0.0]
[1777276156029,70.91,77665.39,0.0,0.36,0.0,0.0]
[1777276161563,70.91,77663.2,0.0,0.35556,0.0,0.0]
[1777276166675,70.91,77658.96,0.0,0.35333,0.0,0.0]
[1777276172641,70.91,77657.51,0.0,0.35111,0.0,0.0]
[1777276174235,70.91,77656.45,0.0,0.34889,0.0,0.0]
[1777276179691,70.91,77655.33,0.0,0.34667,0.0,0.0]
[1777276184729,70.91,77655.27,0.0,0.34444,0.0,0.0]
[1777276185071,70.91,77655.27,0.0,0.34444,0.0,0.0]
[1777276190574,70.91,77654.34,0.0,0.34,0.0,0.0]
[1777276195812,70.91,77661.66,0.0,0.33778,0.0,0.0]
[1777276196089,70.91,77661.66,0.0,0.33778,0.0,0.0]
[1777276196821,70.91,77673.45,0.0,0.33778,0.0,0.0]
[1777276197825,70.91,77698.51,0.0,0.33556,0.0,0.0]
[1777276198832,70.91,77698.18,0.0,0.33556,0.0,0.0]
[1777276201855,70.91,77691.77,0.0,0.33333,0.0,0.0]
[1777276205880,70.91,77685.67,0.0,0.33111,0.0,0.0]
[1777276207896,70.91,77680.48,0.0,0.33111,0.0,0.0]
[1777276209908,70.91,77674.53,0.0,0.32889,0.0,0.0]
[1777276211322,70.91,77673.35,0.0,0.32889,0.0,0.0]
[1777276211405,70.91,77673.35,0.0,0.32889,0.0,0.0]
[1777276211923,70.91,77671.07,0.0,0.32889,0.0,0.0]
[1777276217965,70.91,77668.82,0.0,0.32444,0.0,0.0]
[1777276224013,70.91,77666.07,0.0,0.32222,0.0,0.0]
[1777276228562,70.91,77665.02,0.0,0.32,0.0,0.0]
[1777276230641,70.91,77664.2,0.0,0.31778,0.0,0.0]
[1777276236536,70.91,77662.69,0.0,0.31333,0.0,0.0]
[1777276242135,70.91,77661.45,0.0,0.31111,0.0,0.0]
[1777276247169,70.91,77663.55,0.0,0.30889,0.0,0.0]
[1777276248953,70.91,77663.55,0.0,0.30889,0.0,0.0]
[1777276251184,70.91,77662.5,0.0,0.30667,0.0,0.0]
[1777276256678,70.91,77666.08,0.0,0.30222,0.0,0.0]
[1777276262285,70.91,77665.21,0.0,0.3,0.0,0.0]
[1777276264221,70.91,77664.86,0.0,0.3,0.0,0.0]
[1777276269323,70.91,77661.76,0.0,0.29556,0.0,0.0]
[1777276275366,70.91,77662.72,0.0,0.29333,0.0,0.0]
[1777276280401,70.91,77670.2,0.0,0.28889,0.0,0.0]
[1777276282417,70.91,77674.61,0.0,0.28889,0.0,0.0]
[1777276287452,70.91,77674.12,0.0,0.28667,0.0,0.0]
[1777276291478,70.91,77677.66,0.0,0.28444,0.0,0.0]
[1777276296513,70.91,77676.65,0.0,0.28,0.0,0.0]
[1777276299050,70.91,77675.66,0.0,0.28,0.0,0.0]
[1777276300541,70.91,77686.49,0.0,0.27778,0.0,0.0]
[1777276306031,70.91,77683.16,0.0,0.27556,0.0,0.0]
[1777276306388,70.91,77683.16,0.0,0.27556,0.0,0.0]
[1777276310611,70.91,77686.01,0.0,0.27333,0.0,0.0]
[1777276316100,70.91,77680.26,0.0,0.27111,0.0,0.0]
[1777276321689,70.91,77678.78,0.0,0.26667,0.0,0.0]
[1777276323703,70.91,77668.36,0.0,0.26667,0.0,0.0]
[1777276328737,70.91,77665.41,0.0,0.26222,0.0,0.0]
[1777276333775,70.91,77664.65,0.0,0.26,0.0,0.0]
[1777276338808,70.91,77665.37,0.0,0.25778,0.0,0.0]
[1777276343453,70.91,77668.07,0.0,0.25556,0.0,0.0]
[1777276346864,70.91,77663.06,0.0,0.25333,0.0,0.0]
[1777276351899,70.91,77664.19,0.0,0.25111,0.0,0.0]
[1777276356933,70.91,77664.62,0.0,0.24667,0.0,0.0]
[1777276361968,70.91,77664.02,0.0,0.24444,0.0,0.0]
[1777276367003,70.91,77666.97,0.0,0.24222,0.0,0.0]
[1777276371031,70.91,77673.98,0.0,0.24,0.0,0.0]
[1777276374053,70.91,77676.52,0.0,0.23778,0.0,0.0]
[1777276379089,70.91,77673.59,0.0,0.23556,0.0,0.0]
[1777276384124,70.91,77671.92,0.0,0.23333,0.0,0.0]
[1777276387889,70.91,77671.34,0.0,0.23111,0.0,0.0]
[1777276393187,70.91,77671.24,0.0,0.22667,0.0,0.0]
[1777276398221,70.91,77670.09,0.0,0.22444,0.0,0.0]
[1777276403259,70.91,77670.39,0.0,0.22222,0.0,0.0]
[1777276406278,70.91,77662.81,0.0,0.22,0.0,0.0]
[1777276408349,70.91,77659.09,0.0,0.21778,0.0,0.0]
[1777276414333,70.91,77658.18,0.0,0.21556,0.0,0.0]
[1777276419824,70.91,77657.95,0.0,0.21333,0.0,0.0]
[1777276424404,70.91,77661.38,0.0,0.20889,0.0,0.0]
[1777276429924,70.91,77655.96,0.0,0.20667,0.0,0.0]
[1777276435481,70.91,77656.23,0.0,0.20444,0.0,0.0]
[1777276440518,70.91,77655.55,0.0,0.2,0.0,0.0]
[1777276445552,70.91,77652.68,0.0,0.19778,0.0,0.0]
[1777276450587,70.91,77652.69,0.0,0.19556,0.0,0.0]
[1777276455623,70.91,77652.66,0.0,0.19333,0.0,0.0]
[1777276460656,70.91,77652.43,0.0,0.18889,0.0,0.0]
[1777276465691,70.91,77649.16,0.0,0.18667,0.0,0.0]
[1777276470726,70.91,77645.93,0.0,0.18444,0.0,0.0]
[1777276472354,70.91,77643.83,0.0,0.18444,0.0,0.0]
[1777276478264,70.91,77637.38,0.0,0.18,0.0,0.0]
[1777276483819,70.91,77636.36,0.0,0.17778,0.0,0.0]
[1777276485313,70.91,77636.36,0.0,0.17778,0.0,0.0]
[1777276494939,70.91,77635.22,0.0,0.17111,0.0,0.0]
[1777276494963,70.91,77617.14,0.0,0.17111,0.0,0.0]
[1777276495911,70.91,77617.14,0.0,0.17111,0.0,0.0]
[1777276496918,70.91,77585.37,0.0,0.16889,0.0,0.0]
[1777276498442,70.91,77592.29,0.0,0.16889,0.0,0.0]
[1777276500956,70.91,77596.09,0.0,0.16667,0.0,0.0]
[1777276502960,70.91,77586.28,0.0,0.16667,0.0,0.0]
[1777276503854,70.91,77586.28,0.0,0.16667,0.0,0.0]
[1777276503970,70.91,77592.87,0.0,0.16667,0.0,0.0]
[1777276505981,70.91,77598.99,0.0,0.16444,0.0,0.0]
[1777276511016,70.91,77599.72,0.0,0.16222,0.0,0.0]
[1777276513742,70.91,77601.31,0.0,0.16,0.0,0.0]
[1777276514439,70.91,77604.08,0.0,0.16,0.0,0.0]
[1777276516055,70.91,77610.78,0.0,0.16,0.0,0.0]
[1777276516577,70.91,77610.78,0.0,0.16,0.0,0.0]
[1777276517061,70.91,77615.99,0.0,0.15778,0.0,0.0]
[1777276519454,70.91,77618.77,0.0,0.15778,0.0,0.0]
[1777276525117,70.91,77626.45,0.0,0.15333,0.0,0.0]
[1777276530152,70.91,77620.58,0.0,0.15111,0.0,0.0]
[1777276535187,70.91,77622.82,0.0,0.14889,0.0,0.0]
[1777276540222,70.91,77622.33,0.0,0.14667,0.0,0.0]
[1777276545257,70.91,77621.76,0.0,0.14222,0.0,0.0]
[1777276550299,70.91,77628.02,0.0,0.14,0.0,0.0]
[1777276552313,70.91,77635.46,0.0,0.14,0.0,0.0]
[1777276557347,70.91,77635.8,0.0,0.13556,0.0,0.0]
[1777276562383,70.91,77637.44,0.0,0.13333,0.0,0.0]
[1777276567417,70.91,77635.23,0.0,0.13111,0.0,0.0]
[1777276572452,70.91,77634.26,0.0,0.12667,0.0,0.0]
[1777276577488,70.91,77631.73,0.0,0.12444,0.0,0.0]
[1777276582526,70.91,77629.35,0.0,0.12222,0.0,0.0]
[1777276587532,70.91,77628.3,0.0,0.12,0.0,0.0]
[1777276592597,70.91,77627.9,0.0,0.11556,0.0,0.0]
[1777276595033,70.91,77627.67,0.0,0.11556,0.0,0.0]
[1777276600655,70.91,77628.58,0.0,0.11111,0.0,0.0]
[1777276606167,70.91,77628.04,0.0,0.10889,0.0,0.0]
[1777276611201,70.91,77627.81,0.0,0.10667,0.0,0.0]
[1777276616767,70.91,77630.81,0.0,0.10222,0.0,0.0]
[1777276621115,70.91,77631.87,0.0,0.10222,0.0,0.0]
[1777276626838,70.91,77630.21,0.0,0.09778,0.0,0.0]
[1777276632880,70.91,77630.37,0.0,0.09333,0.0,0.0]
[1777276637914,70.91,77628.15,0.0,0.09111,0.0,0.0]
[1777276642949,70.91,77627.73,0.0,0.08889,0.0,0.0]
[1777276647985,70.91,77627.35,0.0,0.08667,0.0,0.0]
[1777276653022,70.91,77627.57,0.0,0.08222,0.0,0.0]
[1777276655038,70.91,77620.11,0.0,0.08222,0.0,0.0]
[1777276660072,70.91,77617.04,0.0,0.08,0.0,0.0]
[1777276665106,70.91,77618.51,0.0,0.07556,0.0,0.0]
[1777276670141,70.91,77620.0,0.0,0.07333,0.0,0.0]
[1777276675177,70.91,77620.87,0.0,0.07111,0.0,0.0]
[1777276680211,70.91,77621.3,0.0,0.06889,0.0,0.0]
[1777276685083,70.91,77617.52,0.0,0.06667,0.0,0.0]
[1777276689086,70.91,77615.13,0.0,0.06444,0.0,0.0]
[1777276691297,70.91,77616.33,0.0,0.06222,0.0,0.0]
[1777276696647,70.91,77620.56,0.0,0.05778,0.0,0.0]
[1777276697786,70.91,77620.56,0.0,0.05778,0.0,0.0]
[1777276703372,70.91,77623.77,0.0,0.05556,0.0,0.0]
[1777276706394,70.91,77618.55,0.0,0.05333,0.0,0.0]
[1777276711429,70.91,77615.6,0.0,0.05111,0.0,0.0]
[1777276715461,70.91,77624.93,0.0,0.04889,0.0,0.0]
[1777276717471,70.91,77632.73,0.0,0.04667,0.0,0.0]
[1777276719486,70.91,77637.81,0.0,0.04667,0.0,0.0]
[1777276721498,70.91,77645.02,0.0,0.04444,0.0,0.0]
[1777276724520,70.91,77652.69,0.0,0.04444,0.0,0.0]
[1777276729554,70.91,77652.52,0.0,0.04,0.0,0.0]
[1777276730168,70.91,77652.52,0.0,0.04,0.0,0.0]
[1777276735686,70.91,77658.04,0.0,0.03778,0.0,0.0]
[1777276740691,70.91,77660.03,0.0,0.03333,0.0,0.0]
[1777276743654,70.91,77653.33,0.0,0.03333,0.0,0.0]
[1777276748689,70.91,77652.02,0.0,0.02889,0.0,0.0]
[1777276753724,70.91,77652.34,0.0,0.02667,0.0,0.0]
[1777276756216,70.91,77646.71,0.0,0.02667,0.0,0.0]
[1777276761780,70.91,77648.82,0.0,0.02222,0.0,0.0]
[1777276766815,70.91,77651.66,0.0,0.02,0.0,0.0]
[1777276767718,70.91,77637.86,0.0,0.02,0.0,0.0]
[1777276769836,70.91,77611.4,0.0,0.01778,0.0,0.0]
[1777276770846,70.91,77598.3,0.0,0.01778,0.0,0.0]
[1777276771854,70.91,77574.34,0.0,0.0,0.0,0.0]
[1777276774436,70.91,77574.44,0.0,0.0,0.0,0.0]
[1777276774538,70.91,77550.22,0.0,0.0,0.0,0.0]
[1777276775349,70.91,77539.5,0.0,0.0,0.0,0.0]
[1777276778899,70.91,77509.07,0.0,0.0,0.0,0.0]
[1777276779907,70.91,77499.77,0.0,0.0,0.0,0.0]
[1777276780913,70.91,77490.58,0.0,0.0,0.0,0.0]
[1777276781920,70.91,77481.64,0.0,0.0,0.0,0.0]
[1777276782927,70.91,77473.28,0.0,0.0,0.0,0.0]
[1777276783934,70.91,77464.84,0.0,0.0,0.0,0.0]
[1777276785419,70.91,77449.27,0.0,0.0,0.0,0.0]
[1777276786955,70.91,77441.46,0.0,0.0,0.0,0.0]
[1777276787962,70.91,77434.3,0.0,0.0,0.0,0.0]
[1777276789288,70.91,77434.3,0.0,0.0,0.0,0.0]
[1777276789308,70.91,77412.37,0.0,0.0,0.0,0.0]
[1777276790984,70.91,77405.02,0.0,0.0,0.0,0.0]
[1777276791990,70.91,77397.78,0.0,0.0,0.0,0.0]
[1777276792997,70.91,77385.71,0.0,0.0,0.0,0.0]
[1777276795494,70.91,77403.78,0.0,0.0,0.0,0.0]
[1777276797026,70.91,77412.08,0.0,0.0,0.0,0.0]
[1777276798036,70.91,77421.03,0.0,0.0,0.0,0.0]
[1777276799040,70.91,77426.06,0.0,0.0,0.0,0.0]
[1777276800592,70.91,77426.06,0.0,0.0,0.0,0.0]
[1777276802569,70.91,77674.31,0.0,0.0,0.0,0.0]
[1777276800127,70.91,77674.31,0.0,0.0,0.0,0.0]
[1777276810926,70.91,77674.31,0.0,0.0,0.0,0.0]