{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79078,"rows_kept":79078,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224821,204.78,78063.58,0.0,-0.29129,2e-05,28.03167]
[1776931230630,204.78,78059.52,0.0,-0.29138,2e-05,28.03395]
[1776931235671,204.78,78060.85,0.0,-0.29134,2e-05,28.03032]
[1776931240707,204.78,78061.9,0.0,-0.29132,2e-05,28.02973]
[1776931245742,204.78,78068.34,0.0,-0.29119,2e-05,28.02612]
[1776931250777,204.78,78072.45,0.0,-0.2911,2e-05,28.0238]
[1776931255817,204.78,78073.44,0.0,-0.29108,2e-05,28.02325]
[1776931260848,204.78,78076.16,0.0,-0.29103,2e-05,28.02172]
[1776931263869,204.78,78049.61,0.0,-0.29157,2e-05,28.03663]
[1776931268906,204.78,78049.68,0.0,-0.29157,2e-05,28.03659]
[1776931272933,45.35,78049.46,0.0,-0.02181,1e-05,4.25613]
[1776931273939,45.52,77988.24,0.0,-0.02308,1e-05,4.46127]
[1776931278973,46.33,77989.64,0.0,-0.02497,2e-05,4.76607]
[1776931284008,47.05,77988.1,0.0,-0.02677,2e-05,5.05202]
[1776931289045,47.71,78000.26,0.0,-0.02821,2e-05,5.27905]
[1776931294058,48.31,77997.12,0.0,-0.02977,2e-05,5.51915]
[1776931299064,48.85,77991.0,0.0,-0.03127,2e-05,5.74817]
[1776931304069,49.33,77989.98,0.0,-0.03257,2e-05,5.94456]
[1776931309074,49.77,77990.55,0.0,-0.03373,2e-05,6.11872]
[1776931314079,50.17,77989.27,0.0,-0.03482,2e-05,6.28141]
[1776931319084,50.53,77984.18,0.0,-0.0359,2e-05,6.43951]
[1776931324089,50.86,77980.97,0.0,-0.03685,2e-05,6.57894]
[1776931329094,51.15,77982.68,0.0,-0.03763,2e-05,6.69217]
[1776931334099,51.42,77982.39,0.0,-0.03837,2e-05,6.79948]
[1776931339104,51.66,77984.73,0.0,-0.03899,2e-05,6.88923]
[1776931344109,51.87,77986.23,0.0,-0.03957,2e-05,6.97209]
[1776931349114,52.07,77987.22,0.0,-0.0401,2e-05,7.04802]
[1776931351116,52.14,77967.79,0.0,-0.04069,2e-05,7.12973]
[1776931357122,52.35,77979.83,0.0,-0.04101,2e-05,7.17697]
[1776931362127,52.5,77979.46,0.0,-0.04145,2e-05,7.23855]
[1776931367132,52.63,77977.66,0.0,-0.04187,2e-05,7.29829]
[1776931372137,52.75,77969.79,0.0,-0.04239,2e-05,7.37007]
[1776931377142,52.87,77971.59,0.0,-0.04267,2e-05,7.40955]
[1776931382147,52.97,77980.37,0.0,-0.04277,2e-05,7.42471]
[1776931387152,53.06,77989.95,0.0,-0.04282,2e-05,7.43361]
[1776931392157,53.14,77989.67,0.0,-0.04306,2e-05,7.46711]
[1776931397162,53.21,77990.85,0.0,-0.04325,2e-05,7.49321]
[1776931402167,53.28,77992.36,0.0,-0.04341,2e-05,7.51542]
[1776931407172,53.34,77992.43,0.0,-0.04358,2e-05,7.5391]
[1776931411176,53.38,78007.59,0.0,-0.04337,2e-05,7.51059]
[1776931416181,53.43,78008.92,0.0,-0.04348,2e-05,7.5265]
[1776931421186,53.48,78013.51,0.0,-0.04351,2e-05,7.53116]
[1776931426191,53.52,78006.26,0.0,-0.04378,2e-05,7.5679]
[1776931431195,53.55,77996.34,0.0,-0.04409,2e-05,7.61073]
[1776931436200,53.58,78000.84,0.0,-0.04409,2e-05,7.61069]
[1776931442124,53.62,78002.35,0.0,-0.04416,2e-05,7.62006]
[1776931447159,53.64,78002.56,0.0,-0.04422,2e-05,7.62956]
[1776931452194,53.67,77991.23,0.0,-0.04453,2e-05,7.67119]
[1776931457230,53.69,77985.18,0.0,-0.04472,2e-05,7.6967]
[1776931462250,53.7,77982.39,0.0,-0.04483,2e-05,7.71195]
[1776931467255,53.72,77981.81,0.0,-0.04489,2e-05,7.72001]
[1776931472260,53.73,77980.08,0.0,-0.04495,2e-05,7.72811]
[1776931477265,53.57,77978.67,0.0,-0.04452,2e-05,7.66725]
[1776931482270,53.31,77984.16,0.0,-0.04366,2e-05,7.5482]
[1776931487275,53.08,77979.14,0.0,-0.04309,2e-05,7.46896]
[1776931492280,52.87,77979.87,0.0,-0.04247,2e-05,7.38196]
[1776931498287,52.64,77975.28,0.0,-0.04192,2e-05,7.30351]
[1776931503292,52.47,77976.06,0.0,-0.04143,2e-05,7.2344]
[1776931504420,52.44,77976.41,0.0,-0.04134,2e-05,7.22149]
[1776931505294,52.42,77978.49,0.0,-0.04121,2e-05,7.20425]
[1776931510299,52.35,77979.26,0.0,-0.04102,2e-05,7.17687]
[1776931511112,52.35,77979.26,0.0,-0.04102,2e-05,7.17687]
[1776931511135,52.34,77979.26,0.0,-0.041,2e-05,7.17358]
[1776931512244,52.34,77979.26,0.0,-0.041,2e-05,7.17358]
[1776931512301,52.34,77979.36,0.0,-0.04097,2e-05,7.17015]
[1776931516232,52.32,77982.49,0.0,-0.04085,2e-05,7.15267]
[1776931517343,52.3,77987.84,0.0,-0.04071,2e-05,7.13299]
[1776931517587,52.3,77987.84,0.0,-0.04071,2e-05,7.13299]
[1776931517638,52.3,77987.84,0.0,-0.04071,2e-05,7.13299]
[1776931523312,52.28,77986.14,0.0,-0.04066,2e-05,7.12635]
[1776931525389,52.27,77986.07,0.0,-0.04064,2e-05,7.12295]
[1776931525692,52.27,77986.07,0.0,-0.04064,2e-05,7.12295]
[1776931525957,52.27,77986.07,0.0,-0.04064,2e-05,7.12295]
[1776931526252,52.27,77986.07,0.0,-0.04064,2e-05,7.12295]
[1776931526352,52.26,77985.6,0.0,-0.04063,2e-05,7.12256]
[1776931526533,52.26,77985.6,0.0,-0.04063,2e-05,7.12256]
[1776931527296,52.26,77985.6,0.0,-0.04062,2e-05,7.1209]
[1776931532321,52.24,77981.8,0.0,-0.04063,2e-05,7.12106]
[1776931537326,52.22,77980.77,0.0,-0.0406,2e-05,7.11709]
[1776931542331,52.21,77976.75,0.0,-0.04064,2e-05,7.12216]
[1776931547336,52.19,77977.14,0.0,-0.04059,2e-05,7.11543]
[1776931552341,52.18,77987.46,0.0,-0.04036,2e-05,7.08312]
[1776931557346,52.18,77986.11,0.0,-0.04037,2e-05,7.08484]
[1776931562351,52.17,77976.56,0.0,-0.04055,2e-05,7.10858]
[1776931567356,52.16,77976.7,0.0,-0.04052,2e-05,7.10449]
[1776931572360,52.15,77974.85,0.0,-0.04053,2e-05,7.1064]
[1776931577365,52.14,77973.71,0.0,-0.04053,2e-05,7.10644]
[1776931582370,52.14,77972.0,0.0,-0.04055,2e-05,7.10819]
[1776931587375,52.13,77972.11,0.0,-0.04052,2e-05,7.10507]
[1776931592380,52.12,77969.67,0.0,-0.04054,2e-05,7.10684]
[1776931597385,52.12,77973.28,0.0,-0.04046,2e-05,7.09509]
[1776931602390,52.12,77975.77,0.0,-0.0404,2e-05,7.08668]
[1776931607395,52.12,77977.47,0.0,-0.04036,2e-05,7.0815]
[1776931613329,52.11,77976.2,0.0,-0.04038,2e-05,7.08425]
[1776931618365,52.11,77971.87,0.0,-0.04046,2e-05,7.09496]
[1776931623399,52.11,77972.58,0.0,-0.04043,2e-05,7.09167]
[1776931628418,52.1,77973.63,0.0,-0.04041,2e-05,7.08763]
[1776931633423,52.1,77973.34,0.0,-0.0404,2e-05,7.08748]
[1776931638428,52.1,77972.68,0.0,-0.04041,2e-05,7.08825]
[1776931643433,52.1,77977.02,0.0,-0.04032,2e-05,7.07562]
[1776931648438,52.1,77973.45,0.0,-0.04039,2e-05,7.08494]
[1776931653443,52.09,77974.31,0.0,-0.04035,2e-05,7.07944]
[1776931659449,52.09,77973.71,0.0,-0.04036,2e-05,7.08055]
[1776931664454,52.09,77967.28,0.0,-0.04048,2e-05,7.09722]
[1776931669459,52.09,77970.41,0.0,-0.04041,2e-05,7.08699]
[1776931674464,52.08,77972.26,0.0,-0.04036,2e-05,7.08096]
[1776931679469,52.08,77973.96,0.0,-0.04033,2e-05,7.07575]
[1776931684474,52.08,77987.57,0.0,-0.04006,2e-05,7.03845]
[1776931689479,52.09,77979.07,0.0,-0.04023,2e-05,7.06285]
[1776931694484,52.09,77979.85,0.0,-0.04022,2e-05,7.06108]
[1776931699489,52.09,77980.08,0.0,-0.04022,2e-05,7.06085]
[1776931704494,52.09,77961.22,0.0,-0.0406,2e-05,7.11306]
[1776931709499,52.08,77961.86,0.0,-0.04056,2e-05,7.10753]
[1776931713790,52.07,77957.94,0.0,-0.04061,2e-05,7.11355]
[1776931714094,52.07,77957.94,0.0,-0.04061,2e-05,7.11355]
[1776931715523,52.05,77926.09,0.0,-0.0412,2e-05,7.19432]
[1776931715881,52.05,77926.09,0.0,-0.0412,2e-05,7.19432]
[1776931716524,52.02,77924.94,0.0,-0.04116,2e-05,7.18908]
[1776931716809,52.02,77924.94,0.0,-0.04116,2e-05,7.18908]
[1776931717031,52.02,77924.94,0.0,-0.04116,2e-05,7.18908]
[1776931717420,52.02,77924.94,0.0,-0.04116,2e-05,7.18908]
[1776931717520,52.0,77924.94,0.0,-0.0411,2e-05,7.18095]
[1776931717896,52.0,77924.94,0.0,-0.0411,2e-05,7.18095]
[1776931718526,51.99,77939.65,0.0,-0.04075,2e-05,7.1319]
[1776931720489,51.97,77950.43,0.0,-0.04048,2e-05,7.09487]
[1776931720498,51.96,77950.43,0.0,-0.04044,2e-05,7.08881]
[1776931720539,51.96,77950.43,0.0,-0.04044,2e-05,7.08881]
[1776931721529,51.94,77960.38,0.0,-0.04019,2e-05,7.05517]
[1776931721868,51.94,77960.38,0.0,-0.04019,2e-05,7.05517]
[1776931722018,51.94,77960.38,0.0,-0.04019,2e-05,7.05517]
[1776931722200,51.94,77960.38,0.0,-0.04019,2e-05,7.05517]
[1776931722530,51.93,77970.28,0.0,-0.03996,2e-05,7.02242]
[1776931723531,51.92,77985.9,0.0,-0.03961,2e-05,6.97458]
[1776931725155,51.91,78000.17,0.0,-0.03931,2e-05,6.93153]
[1776931725528,51.91,78000.17,0.0,-0.03931,2e-05,6.93153]
[1776931728032,51.89,78007.27,0.0,-0.03911,2e-05,6.9038]
[1776931729391,51.9,78008.5,0.0,-0.03911,2e-05,6.90465]
[1776931729492,51.91,78008.5,0.0,-0.03914,2e-05,6.90895]
[1776931732540,51.92,78029.19,0.0,-0.03874,2e-05,6.85305]
[1776931737545,51.93,78029.07,0.0,-0.03877,2e-05,6.8576]
[1776931742550,51.93,78024.46,0.0,-0.03888,2e-05,6.87261]
[1776931747555,51.93,78017.38,0.0,-0.03902,2e-05,6.89218]
[1776931750418,51.93,78015.21,0.0,-0.03906,2e-05,6.89789]
[1776931751549,51.93,78015.21,0.0,-0.03906,2e-05,6.89779]
[1776931751559,51.93,78015.82,0.0,-0.03905,2e-05,6.89596]
[1776931756560,51.93,78017.65,0.0,-0.03901,2e-05,6.89082]
[1776931756647,51.93,78018.8,0.0,-0.03899,2e-05,6.88765]
[1776931757565,51.93,78016.1,0.0,-0.03904,2e-05,6.89502]
[1776931762570,51.93,78018.23,0.0,-0.039,2e-05,6.88901]
[1776931764718,51.93,78018.6,0.0,-0.03899,2e-05,6.88804]
[1776931764952,51.93,78018.6,0.0,-0.03899,2e-05,6.88804]
[1776931765152,51.93,78018.6,0.0,-0.03899,2e-05,6.88804]
[1776931765287,51.93,78018.6,0.0,-0.03899,2e-05,6.88804]
[1776931765685,51.93,78020.06,0.0,-0.03896,2e-05,6.88403]
[1776931765720,51.93,78020.06,0.0,-0.03896,2e-05,6.88403]
[1776931765940,51.93,78020.06,0.0,-0.03896,2e-05,6.88403]
[1776931765959,51.93,78020.06,0.0,-0.03896,2e-05,6.88403]
[1776931766152,51.93,78020.06,0.0,-0.03896,2e-05,6.88403]
[1776931766574,51.92,78022.89,0.0,-0.03886,2e-05,6.86973]
[1776931766744,51.92,78022.89,0.0,-0.03886,2e-05,6.86973]
[1776931767575,51.9,78031.13,0.0,-0.03866,2e-05,6.84108]
[1776931767988,51.9,78031.13,0.0,-0.03866,2e-05,6.84108]
[1776931768576,51.89,78039.32,0.0,-0.03846,2e-05,6.81321]
[1776931773581,51.88,78042.0,0.0,-0.03837,2e-05,6.80006]
[1776931775849,51.89,78040.74,0.0,-0.03842,2e-05,6.80711]
[1776931776889,51.89,78043.06,0.0,-0.03839,2e-05,6.80249]
[1776931776921,51.89,78043.06,0.0,-0.03839,2e-05,6.80249]
[1776931777485,51.9,78043.06,0.0,-0.0384,2e-05,6.8042]
[1776931779622,51.9,78043.02,0.0,-0.03842,2e-05,6.80745]
[1776931780507,51.91,78043.02,0.0,-0.03843,2e-05,6.80876]
[1776931780816,51.91,78043.02,0.0,-0.03843,2e-05,6.80876]
[1776931781514,51.91,78043.02,0.0,-0.03844,2e-05,6.81003]
[1776931783718,51.92,78038.25,0.0,-0.03855,2e-05,6.82554]
[1776931784534,51.92,78038.25,0.0,-0.03856,2e-05,6.8266]
[1776931789570,51.93,78043.62,0.0,-0.03849,2e-05,6.81767]
[1776931792722,51.94,78043.08,0.0,-0.03852,2e-05,6.8223]
[1776931793604,51.94,78043.08,0.0,-0.03853,2e-05,6.82333]
[1776931798615,51.96,78055.2,0.0,-0.03832,2e-05,6.79454]
[1776931802722,51.97,78056.39,0.0,-0.03834,2e-05,6.79628]
[1776931803620,51.97,78056.58,0.0,-0.03834,2e-05,6.79686]
[1776931807624,51.99,78071.89,0.0,-0.03808,2e-05,6.76056]
[1776931811628,52.01,78087.92,0.0,-0.03782,2e-05,6.7243]
[1776931815279,52.02,78090.33,0.0,-0.03781,2e-05,6.72354]
[1776931815381,52.02,78090.33,0.0,-0.03781,2e-05,6.72354]
[1776931816247,52.02,78090.33,0.0,-0.03781,2e-05,6.72354]
[1776931816275,52.02,78090.33,0.0,-0.03781,2e-05,6.72354]
[1776931817254,52.03,78090.33,0.0,-0.03783,2e-05,6.72617]
[1776931817335,52.01,78090.33,0.0,-0.03779,2e-05,6.71979]
[1776931818636,51.99,78056.08,0.0,-0.03841,2e-05,6.80741]
[1776931823641,51.97,78057.84,0.0,-0.03832,2e-05,6.79433]
[1776931828646,51.99,78060.27,0.0,-0.03831,2e-05,6.79333]
[1776931832840,52.0,78059.45,0.0,-0.03834,2e-05,6.79682]
[1776931832942,52.0,78059.45,0.0,-0.03835,2e-05,6.79764]
[1776931838656,52.01,78056.11,0.0,-0.03844,2e-05,6.8102]
[1776931842818,52.01,78057.34,0.0,-0.03843,2e-05,6.80914]
[1776931843661,52.02,78056.3,0.0,-0.03845,2e-05,6.81241]
[1776931848666,52.02,78056.37,0.0,-0.03846,2e-05,6.81414]
[1776931854672,52.03,78059.34,0.0,-0.03842,2e-05,6.80815]
[1776931860678,52.03,78058.45,0.0,-0.03845,2e-05,6.81248]
[1776931862680,52.03,78044.19,0.0,-0.03873,2e-05,6.85123]
[1776931862864,52.03,78044.19,0.0,-0.03873,2e-05,6.85123]
[1776931863681,52.03,78047.63,0.0,-0.03866,2e-05,6.84153]
[1776931868686,52.03,78047.29,0.0,-0.03866,2e-05,6.84127]
[1776931873693,52.02,78049.88,0.0,-0.0386,2e-05,6.83391]
[1776931873977,52.02,78049.88,0.0,-0.0386,2e-05,6.83391]
[1776931874694,52.02,78049.75,0.0,-0.03861,2e-05,6.83421]
[1776931878698,52.02,78032.86,0.0,-0.03893,2e-05,6.87993]
[1776931883703,52.01,78034.88,0.0,-0.03887,2e-05,6.87119]
[1776931888708,52.01,78034.76,0.0,-0.03886,2e-05,6.86883]
[1776931892992,52.0,78038.04,0.0,-0.03877,2e-05,6.85585]
[1776931893713,52.0,78038.53,0.0,-0.03876,2e-05,6.85429]
[1776931899719,52.0,78045.05,0.0,-0.03863,2e-05,6.83643]
[1776931903985,52.01,78050.37,0.0,-0.03853,2e-05,6.82234]
[1776931904725,52.01,78050.65,0.0,-0.03853,2e-05,6.82187]
[1776931908174,52.01,78045.84,0.0,-0.03862,2e-05,6.83535]
[1776931908729,52.01,78045.72,0.0,-0.03862,2e-05,6.83572]
[1776931909147,52.01,78045.72,0.0,-0.03862,2e-05,6.83572]
[1776931909197,52.01,78045.72,0.0,-0.03862,2e-05,6.83572]
[1776931914735,52.01,78046.6,0.0,-0.03861,2e-05,6.83386]
[1776931919740,52.01,78046.51,0.0,-0.03861,2e-05,6.83416]
[1776931924745,52.01,78048.13,0.0,-0.03858,2e-05,6.83]
[1776931929750,52.01,78053.7,0.0,-0.03848,2e-05,6.81607]
[1776931934755,52.02,78055.92,0.0,-0.03845,2e-05,6.81149]
[1776931939760,52.02,78060.39,0.0,-0.03838,2e-05,6.80143]
[1776931944765,52.03,78068.75,0.0,-0.03824,2e-05,6.78253]
[1776931948001,52.04,78069.38,0.0,-0.03824,2e-05,6.78209]
[1776931948699,52.04,78069.38,0.0,-0.03824,2e-05,6.78278]
[1776931949892,52.02,78070.87,0.0,-0.03818,2e-05,6.77327]
[1776931950714,52.01,78070.87,0.0,-0.03814,2e-05,6.7683]
[1776931951719,52.0,78088.75,0.0,-0.03775,2e-05,6.7123]
[1776931956756,51.99,78083.29,0.0,-0.03784,2e-05,6.7244]
[1776931962788,52.03,78084.03,0.0,-0.03791,2e-05,6.73591]
[1776931967793,52.05,78100.5,0.0,-0.03765,2e-05,6.69942]
[1776931972798,52.06,78098.59,0.0,-0.03773,2e-05,6.71106]
[1776931977807,52.09,78105.76,0.0,-0.03766,2e-05,6.7009]
[1776931981556,52.09,78106.19,0.0,-0.03767,2e-05,6.70268]
[1776931981618,52.1,78106.19,0.0,-0.03768,2e-05,6.7044]
[1776931982500,52.1,78106.19,0.0,-0.03768,2e-05,6.7044]
[1776931982652,52.1,78106.19,0.0,-0.0377,2e-05,6.70636]
[1776931983585,52.1,78106.19,0.0,-0.0377,2e-05,6.70636]
[1776931983677,52.09,78106.19,0.0,-0.03767,2e-05,6.70229]
[1776931984814,52.08,78136.25,0.0,-0.03707,2e-05,6.61711]
[1776931989819,52.09,78132.92,0.0,-0.03716,2e-05,6.62997]
[1776931990981,52.09,78132.92,0.0,-0.03716,2e-05,6.62997]
[1776931991821,52.11,78145.16,0.0,-0.03696,2e-05,6.60271]
[1776931994286,52.12,78147.51,0.0,-0.03694,2e-05,6.5994]
[1776931994365,52.12,78147.51,0.0,-0.03696,2e-05,6.60241]
[1776931999829,52.16,78153.95,0.0,-0.03695,2e-05,6.60112]
[1776932002770,52.18,78155.59,0.0,-0.03695,2e-05,6.6016]
[1776932003834,52.19,78156.79,0.0,-0.03696,2e-05,6.60297]
[1776932003867,52.19,78156.79,0.0,-0.03696,2e-05,6.60297]
[1776932004086,52.19,78156.79,0.0,-0.03696,2e-05,6.60297]
[1776932009840,52.21,78151.11,0.0,-0.03713,2e-05,6.62766]
[1776932014846,52.23,78154.82,0.0,-0.0371,2e-05,6.62335]
[1776932019851,52.25,78160.01,0.0,-0.03706,2e-05,6.61697]
[1776932024856,52.27,78166.95,0.0,-0.03698,2e-05,6.60585]
[1776932029861,52.29,78162.51,0.0,-0.03711,2e-05,6.62549]
[1776932034866,52.3,78163.91,0.0,-0.03711,2e-05,6.62562]
[1776932039871,52.31,78158.23,0.0,-0.03725,2e-05,6.64524]
[1776932044876,52.32,78157.72,0.0,-0.03727,2e-05,6.64841]
[1776932049881,52.32,78155.45,0.0,-0.03733,2e-05,6.6561]
[1776932051883,52.32,78139.99,0.0,-0.03762,2e-05,6.69703]
[1776932056888,52.31,78137.5,0.0,-0.03765,2e-05,6.70195]
[1776932061893,52.31,78123.2,0.0,-0.03791,2e-05,6.73732]
[1776932067899,52.29,78122.05,0.0,-0.03789,2e-05,6.73485]
[1776932072904,52.28,78117.33,0.0,-0.03794,2e-05,6.7419]
[1776932077909,52.27,78116.55,0.0,-0.03793,2e-05,6.73974]
[1776932082914,52.26,78115.25,0.0,-0.03793,2e-05,6.74001]
[1776932087919,52.26,78114.83,0.0,-0.03793,2e-05,6.73897]
[1776932092924,52.25,78115.58,0.0,-0.0379,2e-05,6.73477]
[1776932097929,52.25,78107.86,0.0,-0.03803,2e-05,6.75305]
[1776932102934,52.24,78108.44,0.0,-0.038,2e-05,6.74865]
[1776932103580,52.24,78108.44,0.0,-0.038,2e-05,6.74865]
[1776932103786,52.24,78108.44,0.0,-0.038,2e-05,6.74865]
[1776932103891,52.24,78108.44,0.0,-0.03799,2e-05,6.74817]
[1776932104557,52.24,78108.44,0.0,-0.03799,2e-05,6.74817]
[1776932105543,52.24,78106.79,0.0,-0.03802,2e-05,6.75213]
[1776932105605,52.24,78106.79,0.0,-0.03802,2e-05,6.75213]
[1776932105936,52.23,78086.69,0.0,-0.0384,2e-05,6.80559]
[1776932111943,52.21,78088.15,0.0,-0.03832,2e-05,6.79337]
[1776932117949,52.2,78090.89,0.0,-0.03823,2e-05,6.78079]
[1776932122954,52.19,78091.51,0.0,-0.0382,2e-05,6.77607]
[1776932128957,52.18,78093.74,0.0,-0.03813,2e-05,6.76735]
[1776932133965,52.18,78094.19,0.0,-0.0381,2e-05,6.76226]
[1776932139971,52.18,78094.74,0.0,-0.03808,2e-05,6.75953]
[1776932144976,52.17,78090.12,0.0,-0.03816,2e-05,6.77067]
[1776932146295,52.17,78090.12,0.0,-0.03816,2e-05,6.77067]
[1776932146341,52.17,78090.12,0.0,-0.03816,2e-05,6.77033]
[1776932149981,52.17,78073.02,0.0,-0.03848,2e-05,6.81463]
[1776932154986,52.15,78069.69,0.0,-0.03851,2e-05,6.81877]
[1776932159991,52.14,78068.89,0.0,-0.03849,2e-05,6.81643]
[1776932162994,52.14,78085.36,0.0,-0.03817,2e-05,6.77052]
[1776932167999,52.14,78079.44,0.0,-0.03827,2e-05,6.78519]
[1776932173004,52.13,78083.65,0.0,-0.03818,2e-05,6.77296]
[1776932178009,52.13,78083.23,0.0,-0.03819,2e-05,6.77397]
[1776932183014,52.14,78097.05,0.0,-0.03793,2e-05,6.7377]
[1776932188019,52.15,78102.01,0.0,-0.03786,2e-05,6.728]
[1776932193024,52.15,78088.04,0.0,-0.03812,2e-05,6.76426]
[1776932198454,52.15,78084.33,0.0,-0.03819,2e-05,6.77356]
[1776932203488,52.14,78081.11,0.0,-0.03825,2e-05,6.78116]
[1776932209040,52.14,78072.72,0.0,-0.03839,2e-05,6.80198]
[1776932214045,52.13,78068.8,0.0,-0.03845,2e-05,6.80924]
[1776932219050,52.12,78069.61,0.0,-0.03841,2e-05,6.80418]
[1776932222558,52.12,78071.39,0.0,-0.03837,2e-05,6.79815]
[1776932223857,52.12,78070.87,0.0,-0.03838,2e-05,6.79919]
[1776932223895,52.12,78070.87,0.0,-0.03837,2e-05,6.79869]
[1776932229060,52.11,78074.51,0.0,-0.03829,2e-05,6.78636]
[1776932234065,52.11,78082.55,0.0,-0.03813,2e-05,6.76482]
[1776932239070,52.11,78085.87,0.0,-0.03807,2e-05,6.75653]
[1776932244075,52.12,78082.03,0.0,-0.03815,2e-05,6.76817]
[1776932249080,52.12,78079.27,0.0,-0.03821,2e-05,6.77563]
[1776932254085,52.12,78076.79,0.0,-0.03824,2e-05,6.77999]
[1776932259090,52.12,78085.38,0.0,-0.03808,2e-05,6.75747]
[1776932265096,52.12,78077.54,0.0,-0.03823,2e-05,6.7787]
[1776932270101,52.12,78075.22,0.0,-0.03827,2e-05,6.78427]
[1776932276107,52.12,78077.06,0.0,-0.03823,2e-05,6.77834]
[1776932282048,52.11,78076.82,0.0,-0.03823,2e-05,6.77859]
[1776932287118,52.12,78079.52,0.0,-0.03819,2e-05,6.77205]
[1776932293124,52.12,78079.82,0.0,-0.03818,2e-05,6.77123]
[1776932298130,52.11,78066.13,0.0,-0.03844,2e-05,6.80675]
[1776932304136,52.1,78067.66,0.0,-0.03839,2e-05,6.8]
[1776932309141,52.1,78068.15,0.0,-0.03837,2e-05,6.79732]
[1776932314146,52.09,78057.65,0.0,-0.03854,2e-05,6.82083]
[1776932319151,52.09,78048.44,0.0,-0.0387,2e-05,6.84274]
[1776932325157,52.07,78048.41,0.0,-0.03866,2e-05,6.83756]
[1776932330162,52.06,78049.75,0.0,-0.03862,2e-05,6.83087]
[1776932335167,52.06,78049.64,0.0,-0.0386,2e-05,6.82859]
[1776932340172,52.05,78053.75,0.0,-0.03851,2e-05,6.8158]
[1776932341104,52.05,78053.75,0.0,-0.03851,2e-05,6.8158]
[1776932341173,52.05,78054.24,0.0,-0.0385,2e-05,6.81429]
[1776932342086,52.05,78054.24,0.0,-0.0385,2e-05,6.81429]
[1776932342174,52.05,78054.11,0.0,-0.0385,2e-05,6.81445]
[1776932344176,52.02,78034.39,0.0,-0.03879,2e-05,6.85439]
[1776932349181,51.98,78023.19,0.0,-0.03891,2e-05,6.87065]
[1776932354186,51.98,78026.41,0.0,-0.03883,2e-05,6.86014]
[1776932358190,51.98,78042.06,0.0,-0.03853,2e-05,6.81792]
[1776932364196,51.99,78044.49,0.0,-0.0385,2e-05,6.81426]
[1776932370202,51.99,78047.76,0.0,-0.03846,2e-05,6.80829]
[1776932372204,52.0,78061.19,0.0,-0.0382,2e-05,6.77116]
[1776932378210,52.01,78062.66,0.0,-0.0382,2e-05,6.77181]
[1776932383217,52.02,78064.74,0.0,-0.0382,2e-05,6.77102]
[1776932388221,52.03,78067.21,0.0,-0.03817,2e-05,6.76739]
[1776932393226,52.05,78085.41,0.0,-0.03786,2e-05,6.72339]
[1776932398231,52.06,78086.77,0.0,-0.03787,2e-05,6.72607]
[1776932400956,52.07,78085.92,0.0,-0.03791,2e-05,6.73057]
[1776932401023,52.07,78085.92,0.0,-0.03791,2e-05,6.73163]
[1776932402630,52.07,78086.54,0.0,-0.03791,2e-05,6.73098]
[1776932403237,52.06,78103.91,0.0,-0.03754,2e-05,6.67889]
[1776932408242,52.04,78111.04,0.0,-0.03735,2e-05,6.65226]
[1776932410816,52.05,78109.89,0.0,-0.03741,2e-05,6.66029]
[1776932411245,52.06,78110.04,0.0,-0.03742,2e-05,6.66219]
[1776932411537,52.06,78110.04,0.0,-0.03742,2e-05,6.66219]
[1776932411638,52.07,78110.04,0.0,-0.03744,2e-05,6.66441]
[1776932417251,52.04,78109.53,0.0,-0.03737,2e-05,6.655]
[1776932422256,52.03,78102.78,0.0,-0.03747,2e-05,6.66951]
[1776932427261,52.02,78100.2,0.0,-0.0375,2e-05,6.67271]
[1776932432266,52.04,78099.45,0.0,-0.03756,2e-05,6.68101]
[1776932437271,52.06,78087.1,0.0,-0.03784,2e-05,6.72023]
[1776932443262,52.07,78097.55,0.0,-0.03767,2e-05,6.69735]
[1776932448281,52.09,78108.48,0.0,-0.03752,2e-05,6.67677]
[1776932453286,52.11,78104.13,0.0,-0.03766,2e-05,6.69592]
[1776932458291,52.13,78108.96,0.0,-0.03761,2e-05,6.68934]
[1776932463296,52.14,78110.24,0.0,-0.03763,2e-05,6.69177]
[1776932468301,52.15,78105.59,0.0,-0.03774,2e-05,6.70832]
[1776932473930,52.16,78104.98,0.0,-0.03778,2e-05,6.71363]
[1776932479312,52.17,78105.07,0.0,-0.03779,2e-05,6.71539]
[1776932484553,52.17,78103.76,0.0,-0.03783,2e-05,6.72111]
[1776932490323,52.18,78106.0,0.0,-0.0378,2e-05,6.71658]
[1776932496329,52.19,78116.92,0.0,-0.0376,2e-05,6.68838]
[1776932501334,52.19,78109.94,0.0,-0.03775,2e-05,6.70954]
[1776932505338,52.19,78093.45,0.0,-0.03806,2e-05,6.75297]
[1776932510343,52.18,78091.36,0.0,-0.03809,2e-05,6.75666]
[1776932515348,52.17,78083.8,0.0,-0.03821,2e-05,6.77373]
[1776932520353,52.17,78074.23,0.0,-0.03838,2e-05,6.79655]
[1776932525358,52.15,78065.4,0.0,-0.03851,2e-05,6.81561]
[1776932530363,52.14,78061.48,0.0,-0.03855,2e-05,6.82064]
[1776932535368,52.12,78055.27,0.0,-0.03863,2e-05,6.83217]
[1776932540373,52.11,78053.06,0.0,-0.03864,2e-05,6.83264]
[1776932545378,52.1,78055.97,0.0,-0.03855,2e-05,6.82027]
[1776932550383,52.08,78054.13,0.0,-0.03854,2e-05,6.81838]
[1776932555388,52.04,78052.37,0.0,-0.03844,2e-05,6.80259]
[1776932560393,52.0,78052.87,0.0,-0.03832,2e-05,6.78621]
[1776932565398,51.94,78046.57,0.0,-0.03829,2e-05,6.7816]
[1776932570403,51.86,78037.94,0.0,-0.03824,2e-05,6.77353]
[1776932575408,51.79,78035.97,0.0,-0.03809,2e-05,6.75114]
[1776932581414,51.72,78036.87,0.0,-0.03786,2e-05,6.71801]
[1776932586420,51.66,78025.13,0.0,-0.03794,2e-05,6.72856]
[1776932591424,51.61,78024.84,0.0,-0.03781,2e-05,6.71025]
[1776932597359,51.56,78017.37,0.0,-0.03782,2e-05,6.71081]
[1776932602394,51.53,78017.93,0.0,-0.03772,2e-05,6.69583]
[1776932607440,51.5,78023.52,0.0,-0.03754,2e-05,6.67036]
[1776932612447,51.48,78024.77,0.0,-0.03745,2e-05,6.65655]
[1776932617452,51.47,78025.65,0.0,-0.03739,2e-05,6.64786]
[1776932622457,51.45,78011.95,0.0,-0.03761,2e-05,6.67954]
[1776932627462,51.44,78017.01,0.0,-0.03747,2e-05,6.65903]
[1776932632467,51.42,78002.83,0.0,-0.0377,2e-05,6.69164]
[1776932638473,51.4,77999.21,0.0,-0.03772,2e-05,6.69331]
[1776932641406,51.39,77998.75,0.0,-0.03771,2e-05,6.69201]
[1776932642513,51.38,78000.05,0.0,-0.03766,2e-05,6.68513]
[1776932642537,51.38,78000.05,0.0,-0.03766,2e-05,6.68513]
[1776932643478,51.38,78000.52,0.0,-0.03765,2e-05,6.68386]
[1776932643776,51.38,78000.52,0.0,-0.03765,2e-05,6.68386]
[1776932643877,51.38,78000.52,0.0,-0.03764,2e-05,6.68286]
[1776932647482,51.38,78018.74,0.0,-0.03728,2e-05,6.63194]
[1776932650835,51.38,78018.76,0.0,-0.03728,2e-05,6.63148]
[1776932650838,51.38,78018.76,0.0,-0.03728,2e-05,6.63134]
[1776932651836,51.38,78018.76,0.0,-0.03728,2e-05,6.63134]
[1776932651938,51.38,78018.76,0.0,-0.03728,2e-05,6.63121]
[1776932657492,51.38,78028.85,0.0,-0.03709,2e-05,6.60466]
[1776932663498,51.38,78031.9,0.0,-0.03704,2e-05,6.59788]
[1776932668503,51.39,78032.82,0.0,-0.03703,2e-05,6.597]
[1776932673507,51.39,78030.18,0.0,-0.03708,2e-05,6.60268]
[1776932678512,51.39,78029.64,0.0,-0.03709,2e-05,6.60491]
[1776932680979,51.39,78024.98,0.0,-0.03718,2e-05,6.61762]
[1776932681340,51.39,78024.98,0.0,-0.03718,2e-05,6.61762]
[1776932681353,51.39,78024.98,0.0,-0.03718,2e-05,6.61752]
[1776932682516,51.38,78009.8,0.0,-0.03745,2e-05,6.6547]
[1776932686520,51.36,77988.83,0.0,-0.03781,2e-05,6.70517]
[1776932691525,51.35,77979.23,0.0,-0.03795,2e-05,6.72514]
[1776932692408,51.35,77979.23,0.0,-0.03795,2e-05,6.72514]
[1776932692489,51.34,77979.23,0.0,-0.03794,2e-05,6.72354]
[1776932697531,51.32,77975.16,0.0,-0.03797,2e-05,6.72758]
[1776932702536,51.31,77978.17,0.0,-0.03787,2e-05,6.71341]
[1776932706340,51.3,77984.56,0.0,-0.03773,2e-05,6.69372]
[1776932707550,51.3,77985.77,0.0,-0.0377,2e-05,6.68919]
[1776932707554,51.3,77985.77,0.0,-0.0377,2e-05,6.68919]
[1776932708541,51.3,77985.4,0.0,-0.0377,2e-05,6.68966]
[1776932708641,51.3,77985.4,0.0,-0.0377,2e-05,6.68966]
[1776932709542,51.3,77985.49,0.0,-0.0377,2e-05,6.68888]
[1776932714547,51.29,77982.97,0.0,-0.03773,2e-05,6.69293]
[1776932719552,51.28,77967.9,0.0,-0.03799,2e-05,6.72923]
[1776932724557,51.26,77954.84,0.0,-0.0382,2e-05,6.7585]
[1776932729562,51.25,77955.04,0.0,-0.03815,2e-05,6.75157]
[1776932734567,51.23,77956.87,0.0,-0.03806,2e-05,6.73893]
[1776932739572,51.23,77967.39,0.0,-0.03784,2e-05,6.70769]
[1776932744577,51.22,77967.8,0.0,-0.03782,2e-05,6.70507]
[1776932749582,51.22,77968.56,0.0,-0.0378,2e-05,6.70169]
[1776932754587,51.22,77974.41,0.0,-0.03769,2e-05,6.68585]
[1776932760503,51.22,77984.11,0.0,-0.03751,2e-05,6.66041]
[1776932765538,51.23,77984.03,0.0,-0.03752,2e-05,6.66226]
[1776932770572,51.23,77983.52,0.0,-0.03754,2e-05,6.66485]
[1776932775615,51.24,77996.74,0.0,-0.0373,2e-05,6.63152]
[1776932780623,51.25,78000.74,0.0,-0.03724,2e-05,6.62399]
[1776932785628,51.26,78013.34,0.0,-0.03703,2e-05,6.59411]
[1776932790633,51.27,78013.23,0.0,-0.03707,2e-05,6.59918]
[1776932795638,51.28,78017.93,0.0,-0.03699,2e-05,6.58839]
[1776932800643,51.3,78022.11,0.0,-0.03695,2e-05,6.58204]
[1776932805648,51.31,78021.2,0.0,-0.03699,2e-05,6.58847]
[1776932810654,51.31,78018.96,0.0,-0.03706,2e-05,6.59755]
[1776932815659,51.31,78004.71,0.0,-0.03733,2e-05,6.63616]
[1776932820664,51.31,78003.44,0.0,-0.03735,2e-05,6.63886]
[1776932825669,51.31,78012.48,0.0,-0.03718,2e-05,6.6143]
[1776932830674,51.31,78016.37,0.0,-0.03711,2e-05,6.60541]
[1776932835679,51.32,78015.45,0.0,-0.03714,2e-05,6.60917]
[1776932840684,51.32,78015.37,0.0,-0.03715,2e-05,6.61045]
[1776932845688,51.32,78012.95,0.0,-0.0372,2e-05,6.61762]
[1776932847690,51.32,77983.87,0.0,-0.03776,2e-05,6.69631]
[1776932852696,51.3,77980.41,0.0,-0.03777,2e-05,6.69679]
[1776932857700,51.29,77992.52,0.0,-0.03751,2e-05,6.66058]
[1776932862705,51.29,77993.64,0.0,-0.03748,2e-05,6.65574]
[1776932867710,51.29,77994.97,0.0,-0.03744,2e-05,6.65084]
[1776932872715,51.28,77993.48,0.0,-0.03746,2e-05,6.65369]
[1776932877720,51.28,77992.0,0.0,-0.03748,2e-05,6.65633]
[1776932882725,51.28,77993.97,0.0,-0.03744,2e-05,6.65]
[1776932887729,51.28,77996.81,0.0,-0.03738,2e-05,6.64196]
[1776932892734,51.28,77996.92,0.0,-0.03738,2e-05,6.6415]
[1776932897739,51.28,78003.82,0.0,-0.03725,2e-05,6.62333]
[1776932902744,51.28,78003.91,0.0,-0.03725,2e-05,6.6244]
[1776932903134,51.28,78003.91,0.0,-0.03725,2e-05,6.6244]
[1776932903745,51.28,78003.91,0.0,-0.03726,2e-05,6.62463]
[1776932908750,51.29,78003.76,0.0,-0.03727,2e-05,6.62605]
[1776932913755,51.29,78003.96,0.0,-0.03726,2e-05,6.62402]
[1776932917055,51.29,78004.01,0.0,-0.03726,2e-05,6.62442]
[1776932918236,51.29,77996.28,0.0,-0.03741,2e-05,6.64549]
[1776932918608,51.29,77996.28,0.0,-0.03741,2e-05,6.64549]
[1776932919429,51.29,77996.28,0.0,-0.03741,2e-05,6.64549]
[1776932919762,51.29,77996.99,0.0,-0.03739,2e-05,6.6434]
[1776932924767,51.28,77985.18,0.0,-0.03761,2e-05,6.67355]
[1776932930773,51.27,77986.31,0.0,-0.03756,2e-05,6.66745]
[1776932936732,51.27,77985.16,0.0,-0.03757,2e-05,6.66818]
[1776932941772,51.26,77983.52,0.0,-0.03759,2e-05,6.67064]
[1776932944787,51.26,77965.14,0.0,-0.03793,2e-05,6.71871]
[1776932949793,51.24,77960.17,0.0,-0.03799,2e-05,6.72678]
[1776932954798,51.23,77960.47,0.0,-0.03795,2e-05,6.72096]
[1776932959803,51.22,77960.41,0.0,-0.03792,2e-05,6.71701]
[1776932964808,51.21,77957.15,0.0,-0.03796,2e-05,6.72193]
[1776932969813,51.2,77956.21,0.0,-0.03795,2e-05,6.72109]
[1776932974818,51.19,77957.38,0.0,-0.0379,2e-05,6.71272]
[1776932979823,51.19,77958.15,0.0,-0.03787,2e-05,6.70857]
[1776932984827,51.19,77971.68,0.0,-0.0376,2e-05,6.67025]
[1776932989832,51.19,77975.62,0.0,-0.03753,2e-05,6.66144]
[1776932994837,51.24,77974.88,0.0,-0.03768,2e-05,6.68201]
[1776932998844,51.33,77972.23,0.0,-0.03799,2e-05,6.72695]
[1776932999842,51.35,77970.94,0.0,-0.03807,2e-05,6.7389]
[1776933004847,51.45,77970.16,0.0,-0.03835,2e-05,6.7784]
[1776933006849,51.48,77952.39,0.0,-0.03878,2e-05,6.83949]
[1776933011854,51.54,77955.94,0.0,-0.03888,2e-05,6.85459]
[1776933016858,51.59,77955.87,0.0,-0.03903,2e-05,6.87599]
[1776933021863,51.7,77956.69,0.0,-0.03931,2e-05,6.91587]
[1776933026868,51.78,77956.64,0.0,-0.03955,2e-05,6.95066]
[1776933027578,51.78,77956.64,0.0,-0.03955,2e-05,6.95066]
[1776933027616,51.8,77956.64,0.0,-0.0396,2e-05,6.95677]
[1776933032874,51.87,77956.95,0.0,-0.03977,2e-05,6.98093]
[1776933037882,51.92,77946.18,0.0,-0.04014,2e-05,7.0325]
[1776933039884,51.94,77963.26,0.0,-0.03985,2e-05,6.99245]
[1776933044888,51.98,77956.95,0.0,-0.0401,2e-05,7.02817]
[1776933049893,52.02,77945.88,0.0,-0.04042,2e-05,7.0723]
[1776933054898,51.98,77952.47,0.0,-0.04019,2e-05,7.03985]
[1776933055815,51.98,77952.47,0.0,-0.04019,2e-05,7.03985]
[1776933056866,51.98,77953.51,0.0,-0.04015,2e-05,7.03468]
[1776933056900,51.97,77953.82,0.0,-0.04013,2e-05,7.03166]
[1776933058166,51.97,77953.53,0.0,-0.04012,2e-05,7.03042]
[1776933058902,51.96,77953.5,0.0,-0.04011,2e-05,7.02853]
[1776933063907,51.94,77958.02,0.0,-0.03996,2e-05,7.00774]
[1776933068912,51.92,77951.82,0.0,-0.04003,2e-05,7.01777]
[1776933073917,51.91,77953.25,0.0,-0.03996,2e-05,7.0079]
[1776933078922,51.9,77952.65,0.0,-0.03994,2e-05,7.00482]
[1776933083927,51.88,77944.0,0.0,-0.04008,2e-05,7.02411]
[1776933088932,51.87,77945.61,0.0,-0.04002,2e-05,7.01506]
[1776933094839,51.86,77945.38,0.0,-0.03998,2e-05,7.00923]
[1776933099874,51.86,77945.95,0.0,-0.03995,2e-05,7.00517]
[1776933103937,51.85,77946.44,0.0,-0.03993,2e-05,7.00233]
[1776933103997,51.85,77939.48,0.0,-0.04007,2e-05,7.02196]
[1776933105332,51.85,77939.48,0.0,-0.04007,2e-05,7.02196]
[1776933105917,51.85,77939.48,0.0,-0.04006,2e-05,7.02034]
[1776933107932,51.84,77911.53,0.0,-0.04063,2e-05,7.0978]
[1776933112615,51.84,77909.31,0.0,-0.04066,2e-05,7.10189]
[1776933113006,51.84,77910.62,0.0,-0.04063,2e-05,7.09773]
[1776933119009,51.83,77911.5,0.0,-0.04059,2e-05,7.09274]
[1776933124018,51.83,77910.71,0.0,-0.0406,2e-05,7.09389]
[1776933129023,51.84,77901.86,0.0,-0.04081,2e-05,7.12272]
[1776933134028,51.87,77911.27,0.0,-0.0407,2e-05,7.10782]
[1776933139033,51.89,77912.65,0.0,-0.04074,2e-05,7.11373]
[1776933144038,51.91,77918.43,0.0,-0.04068,2e-05,7.10597]
[1776933149043,51.93,77912.09,0.0,-0.04086,2e-05,7.13112]
[1776933151030,51.93,77912.11,0.0,-0.04087,2e-05,7.13218]
[1776933152248,51.94,77910.64,0.0,-0.0409,2e-05,7.13591]
[1776933153047,51.94,77907.83,0.0,-0.04096,2e-05,7.14474]
[1776933153547,51.94,77907.83,0.0,-0.04096,2e-05,7.14474]
[1776933154048,51.94,77908.32,0.0,-0.04096,2e-05,7.14417]
[1776933158052,51.95,77924.03,0.0,-0.04067,2e-05,7.10438]
[1776933163057,51.97,77928.49,0.0,-0.04062,2e-05,7.09828]
[1776933168062,51.98,77927.71,0.0,-0.04068,2e-05,7.10606]
[1776933170344,51.99,77926.23,0.0,-0.04072,2e-05,7.11209]
[1776933171065,51.99,77926.93,0.0,-0.04071,2e-05,7.11102]
[1776933176070,52.0,77924.89,0.0,-0.04078,2e-05,7.12058]
[1776933181075,52.01,77921.67,0.0,-0.04087,2e-05,7.13209]
[1776933184078,52.0,77900.87,0.0,-0.04129,2e-05,7.19081]
[1776933187081,52.0,77881.25,0.0,-0.04169,2e-05,7.24431]
[1776933193087,51.98,77871.16,0.0,-0.04184,2e-05,7.26501]
[1776933198092,51.96,77876.29,0.0,-0.04169,2e-05,7.24376]
[1776933203097,51.95,77876.04,0.0,-0.04166,2e-05,7.23991]
[1776933208102,51.95,77871.49,0.0,-0.04176,2e-05,7.25426]
[1776933208709,51.95,77871.49,0.0,-0.04176,2e-05,7.25426]
[1776933209872,51.96,77872.73,0.0,-0.04177,2e-05,7.25499]
[1776933210104,51.97,77875.54,0.0,-0.04174,2e-05,7.25116]
[1776933211088,51.97,77875.54,0.0,-0.04174,2e-05,7.25116]
[1776933211105,51.98,77876.03,0.0,-0.04174,2e-05,7.25138]
[1776933213166,51.99,77875.1,0.0,-0.04179,2e-05,7.25797]
[1776933214115,52.01,77872.19,0.0,-0.04191,2e-05,7.2736]
[1776933215116,52.02,77851.3,0.0,-0.04237,2e-05,7.33657]
[1776933220121,52.05,77863.78,0.0,-0.0422,2e-05,7.3137]
[1776933225126,52.08,77861.6,0.0,-0.04232,2e-05,7.33148]
[1776933230131,52.1,77860.61,0.0,-0.04241,2e-05,7.34346]
[1776933235135,52.12,77854.42,0.0,-0.04259,2e-05,7.36769]
[1776933240140,52.13,77853.97,0.0,-0.04263,2e-05,7.37401]
[1776933245145,52.14,77857.35,0.0,-0.0426,2e-05,7.36891]
[1776933250150,52.16,77870.19,0.0,-0.04236,2e-05,7.33769]
[1776933255155,52.17,77868.61,0.0,-0.04243,2e-05,7.34752]
[1776933260160,52.19,77881.13,0.0,-0.04222,2e-05,7.31812]
[1776933265165,52.2,77866.72,0.0,-0.04255,2e-05,7.36371]
[1776933270170,52.2,77862.54,0.0,-0.04265,2e-05,7.37717]
[1776933275175,52.2,77858.25,0.0,-0.04273,2e-05,7.38713]
[1776933281160,52.2,77857.41,0.0,-0.04274,2e-05,7.38916]
[1776933286186,52.23,77858.04,0.0,-0.04283,2e-05,7.4016]
[1776933291191,52.27,77857.46,0.0,-0.04294,2e-05,7.41701]
[1776933296196,52.3,77858.63,0.0,-0.04303,2e-05,7.42901]
[1776933301201,52.33,77852.31,0.0,-0.04324,2e-05,7.4571]
[1776933306205,52.35,77854.12,0.0,-0.04324,2e-05,7.4585]
[1776933311210,52.36,77862.59,0.0,-0.04312,2e-05,7.44137]
[1776933316216,52.38,77873.05,0.0,-0.04294,2e-05,7.41803]
[1776933321221,52.4,77879.0,0.0,-0.04287,2e-05,7.40825]
[1776933326225,52.42,77880.72,0.0,-0.04288,2e-05,7.41025]
[1776933331230,52.43,77882.08,0.0,-0.04288,2e-05,7.41006]
[1776933336235,52.44,77878.11,0.0,-0.043,2e-05,7.42589]
[1776933341240,52.45,77878.56,0.0,-0.04301,2e-05,7.42816]
[1776933346245,52.46,77882.03,0.0,-0.04297,2e-05,7.42171]
[1776933351250,52.47,77879.55,0.0,-0.04304,2e-05,7.43171]
[1776933356255,52.47,77881.14,0.0,-0.04302,2e-05,7.42931]
[1776933361260,52.48,77872.09,0.0,-0.04323,2e-05,7.45701]
[1776933366265,52.48,77875.81,0.0,-0.04315,2e-05,7.44664]
[1776933369136,52.48,77879.08,0.0,-0.04308,2e-05,7.43746]
[1776933369151,52.48,77879.08,0.0,-0.04308,2e-05,7.43746]
[1776933370393,52.48,77879.08,0.0,-0.04308,2e-05,7.43763]
[1776933371270,52.49,77851.4,0.0,-0.0437,2e-05,7.52087]
[1776933376275,52.52,77852.04,0.0,-0.04378,2e-05,7.53158]
[1776933381280,52.54,77843.39,0.0,-0.04403,2e-05,7.56557]
[1776933386286,52.51,77840.9,0.0,-0.044,2e-05,7.56155]
[1776933391291,52.49,77840.99,0.0,-0.04391,2e-05,7.54911]
[1776933396296,52.47,77839.95,0.0,-0.04388,2e-05,7.54372]
[1776933401301,52.45,77830.64,0.0,-0.04403,2e-05,7.56398]
[1776933406306,52.43,77832.75,0.0,-0.04393,2e-05,7.55094]
[1776933411311,52.42,77835.64,0.0,-0.04383,2e-05,7.53747]
[1776933416316,52.41,77836.36,0.0,-0.04379,2e-05,7.53154]
[1776933421321,52.4,77829.53,0.0,-0.04391,2e-05,7.54762]
[1776933426326,52.39,77829.3,0.0,-0.04389,2e-05,7.54447]
[1776933431331,52.38,77832.17,0.0,-0.04381,2e-05,7.53317]
[1776933436336,52.38,77832.77,0.0,-0.04378,2e-05,7.52945]
[1776933442343,52.37,77822.06,0.0,-0.04399,2e-05,7.55724]
[1776933448333,52.36,77819.86,0.0,-0.044,2e-05,7.55955]
[1776933453359,52.35,77802.85,0.0,-0.04433,2e-05,7.60285]
[1776933458364,52.34,77806.28,0.0,-0.04422,2e-05,7.58771]
[1776933463369,52.33,77805.69,0.0,-0.0442,2e-05,7.58501]
[1776933468374,52.32,77821.24,0.0,-0.04384,2e-05,7.53637]
[1776933473379,52.32,77826.04,0.0,-0.04375,2e-05,7.52361]
[1776933478384,52.33,77828.74,0.0,-0.0437,2e-05,7.51746]
[1776933483389,52.33,77839.14,0.0,-0.04349,2e-05,7.48925]
[1776933484390,52.34,77856.85,0.0,-0.04312,2e-05,7.43923]
[1776933489395,52.36,77867.01,0.0,-0.04296,2e-05,7.41819]
[1776933494400,52.37,77865.2,0.0,-0.04305,2e-05,7.43057]
[1776933499405,52.39,77858.28,0.0,-0.04323,2e-05,7.45541]
[1776933504410,52.39,77843.86,0.0,-0.04355,2e-05,7.49804]
[1776933509415,52.39,77843.03,0.0,-0.04357,2e-05,7.50039]
[1776933514420,52.38,77838.6,0.0,-0.04364,2e-05,7.50985]
[1776933519425,52.38,77838.61,0.0,-0.04364,2e-05,7.5091]
[1776933524430,52.38,77843.67,0.0,-0.04352,2e-05,7.49396]
[1776933529435,52.38,77846.5,0.0,-0.04347,2e-05,7.48672]
[1776933534440,52.39,77846.77,0.0,-0.04347,2e-05,7.48672]
[1776933539445,52.39,77844.32,0.0,-0.04353,2e-05,7.49414]
[1776933544450,52.38,77836.34,0.0,-0.04369,2e-05,7.51607]
[1776933549455,52.38,77835.97,0.0,-0.04369,2e-05,7.51555]
[1776933554460,52.38,77836.15,0.0,-0.04367,2e-05,7.51368]
[1776933559465,52.37,77827.56,0.0,-0.04384,2e-05,7.53611]
[1776933564470,52.36,77827.5,0.0,-0.04382,2e-05,7.53353]
[1776933569475,52.36,77834.4,0.0,-0.04366,2e-05,7.5118]
[1776933574480,52.36,77835.93,0.0,-0.04361,2e-05,7.50447]
[1776933579485,52.36,77831.4,0.0,-0.04371,2e-05,7.5177]
[1776933584490,52.36,77832.95,0.0,-0.04367,2e-05,7.51237]
[1776933589495,52.36,77841.96,0.0,-0.04348,2e-05,7.48633]
[1776933594500,52.36,77829.76,0.0,-0.04374,2e-05,7.52177]
[1776933599505,52.35,77823.77,0.0,-0.04386,2e-05,7.53738]
[1776933604510,52.34,77817.29,0.0,-0.04397,2e-05,7.55298]
[1776933609514,52.33,77814.34,0.0,-0.04401,2e-05,7.558]
[1776933610868,52.33,77814.34,0.0,-0.04401,2e-05,7.55725]
[1776933611516,52.33,77812.31,0.0,-0.04405,2e-05,7.56246]
[1776933612819,52.33,77812.31,0.0,-0.04404,2e-05,7.56175]
[1776933613496,52.33,77812.31,0.0,-0.04403,2e-05,7.561]
[1776933618523,52.32,77805.35,0.0,-0.04416,2e-05,7.577]
[1776933623528,52.31,77807.46,0.0,-0.04408,2e-05,7.56703]
[1776933629534,52.32,77797.24,0.0,-0.04434,2e-05,7.60144]
[1776933634539,52.34,77790.88,0.0,-0.04454,2e-05,7.62864]
[1776933639544,52.36,77788.01,0.0,-0.04467,2e-05,7.64537]
[1776933639728,52.36,77788.01,0.0,-0.04467,2e-05,7.64537]
[1776933640545,52.37,77787.88,0.0,-0.04468,2e-05,7.64716]
[1776933640817,52.37,77787.88,0.0,-0.04468,2e-05,7.64716]
[1776933640903,52.37,77787.88,0.0,-0.04468,2e-05,7.64716]
[1776933642113,52.37,77787.88,0.0,-0.04468,2e-05,7.64716]
[1776933642547,52.37,77786.39,0.0,-0.04473,2e-05,7.65414]
[1776933644549,52.38,77762.59,0.0,-0.04527,2e-05,7.72533]
[1776933649554,52.38,77767.9,0.0,-0.04515,2e-05,7.70955]
[1776933654559,52.36,77776.25,0.0,-0.04492,2e-05,7.67964]
[1776933660229,52.33,77770.34,0.0,-0.04497,2e-05,7.68508]
[1776933660404,52.33,77770.34,0.0,-0.04497,2e-05,7.68508]
[1776933660429,52.33,77770.34,0.0,-0.04497,2e-05,7.68508]
[1776933660565,52.32,77766.6,0.0,-0.04501,2e-05,7.69025]
[1776933661516,52.32,77766.6,0.0,-0.04501,2e-05,7.69025]
[1776933661566,52.31,77767.41,0.0,-0.04497,2e-05,7.68509]
[1776933664329,52.31,77767.83,0.0,-0.04494,2e-05,7.68121]
[1776933664407,52.29,77767.83,0.0,-0.0449,2e-05,7.67571]
[1776933665784,52.29,77757.53,0.0,-0.04513,2e-05,7.70634]
[1776933667253,52.28,77751.21,0.0,-0.04525,2e-05,7.72206]
[1776933667258,52.28,77751.21,0.0,-0.04525,2e-05,7.72206]
[1776933667576,52.27,77760.31,0.0,-0.04501,2e-05,7.68955]
[1776933668343,52.27,77760.31,0.0,-0.04501,2e-05,7.68955]
[1776933668422,52.27,77760.31,0.0,-0.04499,2e-05,7.6873]
[1776933673588,52.24,77763.05,0.0,-0.04486,2e-05,7.66922]
[1776933678593,52.23,77775.39,0.0,-0.04454,2e-05,7.62623]
[1776933683598,52.22,77779.37,0.0,-0.04443,2e-05,7.61132]
[1776933688603,52.21,77777.38,0.0,-0.04445,2e-05,7.61372]
[1776933693608,52.2,77776.92,0.0,-0.04442,2e-05,7.60955]
[1776933698613,52.2,77773.38,0.0,-0.04448,2e-05,7.61688]
[1776933703618,52.19,77777.08,0.0,-0.04438,2e-05,7.6036]
[1776933708623,52.19,77783.55,0.0,-0.04423,2e-05,7.58377]
[1776933713628,52.19,77784.88,0.0,-0.0442,2e-05,7.58029]
[1776933718633,52.17,77784.03,0.0,-0.04417,2e-05,7.57506]
[1776933723638,52.13,77783.41,0.0,-0.04405,2e-05,7.55936]
[1776933728643,52.09,77782.95,0.0,-0.04396,2e-05,7.54647]
[1776933733648,52.06,77771.62,0.0,-0.04411,2e-05,7.56609]
[1776933738653,52.03,77774.05,0.0,-0.04397,2e-05,7.5472]
[1776933743657,52.01,77777.05,0.0,-0.04384,2e-05,7.52951]
[1776933748661,51.99,77776.29,0.0,-0.04381,2e-05,7.52449]
[1776933753666,51.98,77781.29,0.0,-0.04364,2e-05,7.50187]
[1776933759672,51.97,77793.98,0.0,-0.04334,2e-05,7.46147]
[1776933765621,51.97,77794.15,0.0,-0.04334,2e-05,7.46036]
[1776933770656,51.97,77800.59,0.0,-0.04319,2e-05,7.44115]
[1776933773677,51.96,77784.64,0.0,-0.04353,2e-05,7.48658]
[1776933778691,51.96,77785.62,0.0,-0.04349,2e-05,7.48153]
[1776933783695,51.96,77790.1,0.0,-0.04339,2e-05,7.46736]
[1776933788700,51.96,77798.72,0.0,-0.04321,2e-05,7.44274]
[1776933788828,51.96,77798.72,0.0,-0.04321,2e-05,7.44274]
[1776933789701,51.96,77792.81,0.0,-0.04333,2e-05,7.46008]
[1776933790702,51.96,77775.09,0.0,-0.04372,2e-05,7.51139]
[1776933795707,51.95,77774.76,0.0,-0.0437,2e-05,7.50846]
[1776933800712,51.94,77775.39,0.0,-0.04366,2e-05,7.50359]
[1776933805717,51.93,77777.16,0.0,-0.04361,2e-05,7.4963]
[1776933810722,51.93,77774.25,0.0,-0.04365,2e-05,7.50265]
[1776933815727,51.92,77774.46,0.0,-0.04362,2e-05,7.49757]
[1776933820735,51.94,77730.78,0.0,-0.04464,2e-05,7.63393]
[1776933825740,51.94,77730.07,0.0,-0.04466,2e-05,7.63706]
[1776933829744,51.92,77749.53,0.0,-0.04416,2e-05,7.57022]
[1776933834749,51.9,77751.27,0.0,-0.04408,2e-05,7.55838]
[1776933839755,51.89,77748.55,0.0,-0.0441,2e-05,7.56051]
[1776933842758,51.88,77730.93,0.0,-0.04446,2e-05,7.60873]
[1776933847763,51.86,77723.08,0.0,-0.04456,2e-05,7.62263]
[1776933852768,51.84,77726.45,0.0,-0.04443,2e-05,7.60466]
[1776933857773,51.82,77728.04,0.0,-0.04435,2e-05,7.59361]
[1776933862778,51.81,77722.73,0.0,-0.04443,2e-05,7.60423]
[1776933867783,51.8,77719.5,0.0,-0.04446,2e-05,7.60801]
[1776933872788,51.78,77722.97,0.0,-0.04434,2e-05,7.59082]
[1776933877792,51.78,77727.59,0.0,-0.04421,2e-05,7.57402]
[1776933882797,51.77,77728.18,0.0,-0.04419,2e-05,7.5706]
[1776933887802,51.77,77726.87,0.0,-0.0442,2e-05,7.57272]
[1776933892807,51.77,77724.52,0.0,-0.04424,2e-05,7.5781]
[1776933897812,51.76,77722.15,0.0,-0.04428,2e-05,7.58287]
[1776933902817,51.76,77725.74,0.0,-0.04419,2e-05,7.5706]
[1776933906821,51.76,77741.43,0.0,-0.04385,2e-05,7.52547]
[1776933911826,51.76,77745.29,0.0,-0.04378,2e-05,7.51629]
[1776933916831,51.77,77722.99,0.0,-0.04429,2e-05,7.58388]
[1776933921836,51.76,77724.93,0.0,-0.04422,2e-05,7.57525]
[1776933927763,51.76,77727.82,0.0,-0.04415,2e-05,7.56474]
[1776933932847,51.75,77726.06,0.0,-0.04416,2e-05,7.56588]
[1776933937852,51.75,77722.31,0.0,-0.04423,2e-05,7.57485]
[1776933942857,51.74,77726.96,0.0,-0.04412,2e-05,7.55993]
[1776933947862,51.74,77727.62,0.0,-0.0441,2e-05,7.55766]
[1776933952867,51.74,77729.2,0.0,-0.04406,2e-05,7.55271]
[1776933957872,51.74,77730.81,0.0,-0.04403,2e-05,7.54816]
[1776933962877,51.74,77731.05,0.0,-0.04402,2e-05,7.54773]
[1776933967882,51.75,77741.27,0.0,-0.0438,2e-05,7.51791]
[1776933972887,51.75,77736.51,0.0,-0.04393,2e-05,7.53473]
[1776933977892,51.75,77731.63,0.0,-0.04403,2e-05,7.5492]
[1776933982897,51.75,77736.59,0.0,-0.04393,2e-05,7.53481]
[1776933987902,51.76,77746.49,0.0,-0.04372,2e-05,7.50734]
[1776933992907,51.76,77736.65,0.0,-0.04393,2e-05,7.53467]
[1776933997912,51.76,77736.3,0.0,-0.04394,2e-05,7.53635]
[1776934002917,51.76,77741.8,0.0,-0.04382,2e-05,7.52047]
[1776934007922,51.77,77745.4,0.0,-0.04376,2e-05,7.51138]
[1776934012927,51.77,77749.9,0.0,-0.04367,2e-05,7.50045]
[1776934017932,51.78,77748.8,0.0,-0.04371,2e-05,7.50557]
[1776934022937,51.78,77752.26,0.0,-0.04365,2e-05,7.49685]
[1776934027942,51.79,77756.32,0.0,-0.04358,2e-05,7.4873]
[1776934032947,51.79,77764.23,0.0,-0.04343,2e-05,7.46739]
[1776934037952,51.8,77769.95,0.0,-0.04333,2e-05,7.45481]
[1776934042981,51.82,77784.44,0.0,-0.04305,2e-05,7.41744]
[1776934047986,51.78,77797.34,0.0,-0.04265,2e-05,7.36298]
[1776934052991,51.75,77806.06,0.0,-0.04237,2e-05,7.32313]
[1776934057996,51.73,77807.15,0.0,-0.04228,2e-05,7.31099]
[1776934063001,51.71,77810.64,0.0,-0.04216,2e-05,7.2941]
[1776934068008,51.7,77816.32,0.0,-0.042,2e-05,7.27315]
[1776934073013,51.69,77816.05,0.0,-0.04199,2e-05,7.27079]
[1776934078018,51.69,77826.98,0.0,-0.04174,2e-05,7.2375]
[1776934083025,51.68,77824.27,0.0,-0.04179,2e-05,7.24453]
[1776934088030,51.69,77839.06,0.0,-0.04149,2e-05,7.203]
[1776934093035,51.69,77837.27,0.0,-0.04154,2e-05,7.20985]
[1776934098040,51.7,77836.49,0.0,-0.04157,2e-05,7.21356]
[1776934100042,51.69,77815.55,0.0,-0.042,2e-05,7.27289]
[1776934104046,51.68,77793.41,0.0,-0.04245,2e-05,7.33359]
[1776934110042,51.66,77784.99,0.0,-0.04255,2e-05,7.34721]
[1776934115056,51.64,77783.36,0.0,-0.04252,2e-05,7.34178]
[1776934120061,51.62,77794.93,0.0,-0.04223,2e-05,7.30263]
[1776934125066,51.62,77795.79,0.0,-0.04219,2e-05,7.2973]
[1776934130071,51.61,77795.12,0.0,-0.04219,2e-05,7.29686]
[1776934135076,51.61,77796.2,0.0,-0.04215,2e-05,7.29172]
[1776934140081,51.6,77802.93,0.0,-0.042,2e-05,7.2709]
[1776934145086,51.6,77803.78,0.0,-0.04198,2e-05,7.26853]
[1776934147088,51.6,77788.57,0.0,-0.0423,2e-05,7.31142]
[1776934152093,51.59,77793.24,0.0,-0.04218,2e-05,7.29513]
[1776934157098,51.59,77803.76,0.0,-0.04195,2e-05,7.2645]
[1776934163104,51.6,77806.11,0.0,-0.04191,2e-05,7.25891]
[1776934168109,51.6,77806.57,0.0,-0.04191,2e-05,7.25824]
[1776934173114,51.6,77806.37,0.0,-0.0419,2e-05,7.2569]
[1776934178119,51.59,77790.67,0.0,-0.04222,2e-05,7.30021]
[1776934183129,51.59,77790.66,0.0,-0.0422,2e-05,7.29777]
[1776934188134,51.58,77788.61,0.0,-0.04223,2e-05,7.30151]
[1776934193139,51.58,77785.62,0.0,-0.04228,2e-05,7.30786]
[1776934198144,51.57,77795.38,0.0,-0.04206,2e-05,7.27806]
[1776934203149,51.57,77803.56,0.0,-0.04189,2e-05,7.25512]
[1776934207898,51.58,77812.74,0.0,-0.04172,2e-05,7.23125]
[1776934207911,51.58,77812.74,0.0,-0.04172,2e-05,7.23125]
[1776934207929,51.58,77812.74,0.0,-0.04172,2e-05,7.23163]
[1776934209200,51.58,77808.5,0.0,-0.04181,2e-05,7.24431]
[1776934210156,51.58,77809.88,0.0,-0.04179,2e-05,7.24072]
[1776934210730,51.58,77809.88,0.0,-0.04179,2e-05,7.24072]
[1776934210811,51.59,77809.88,0.0,-0.04179,2e-05,7.24111]
[1776934216162,51.59,77812.21,0.0,-0.04175,2e-05,7.23639]
[1776934221167,51.6,77823.06,0.0,-0.04154,2e-05,7.20762]
[1776934226175,51.61,77825.06,0.0,-0.04152,2e-05,7.20542]
[1776934231180,51.62,77829.72,0.0,-0.04144,2e-05,7.19325]
[1776934236185,51.62,77831.26,0.0,-0.04143,2e-05,7.19241]
[1776934241190,51.63,77839.31,0.0,-0.04129,2e-05,7.17316]
[1776934246195,51.64,77840.27,0.0,-0.0413,2e-05,7.17488]
[1776934251200,51.65,77840.5,0.0,-0.04132,2e-05,7.17767]
[1776934256205,51.66,77839.84,0.0,-0.04135,2e-05,7.18225]
[1776934259057,51.66,77841.43,0.0,-0.04133,2e-05,7.1788]
[1776934259208,51.66,77841.73,0.0,-0.04133,2e-05,7.17843]
[1776934260353,51.67,77841.61,0.0,-0.04133,2e-05,7.17927]
[1776934261210,51.67,77848.16,0.0,-0.0412,2e-05,7.16116]
[1776934266215,51.67,77840.19,0.0,-0.04138,2e-05,7.18617]
[1776934272195,51.68,77842.47,0.0,-0.04135,2e-05,7.18144]
[1776934277223,51.68,77844.54,0.0,-0.04131,2e-05,7.17712]
[1776934280140,51.68,77845.26,0.0,-0.0413,2e-05,7.17571]
[1776934280230,51.68,77846.0,0.0,-0.04129,2e-05,7.17398]
[1776934280786,51.68,77846.0,0.0,-0.04129,2e-05,7.17398]
[1776934281133,51.68,77846.0,0.0,-0.04129,2e-05,7.17398]
[1776934281836,51.68,77841.9,0.0,-0.04138,2e-05,7.18595]
[1776934281861,51.68,77841.9,0.0,-0.04138,2e-05,7.18547]
[1776934284234,51.68,77826.29,0.0,-0.0417,2e-05,7.22943]
[1776934289239,51.68,77835.42,0.0,-0.04149,2e-05,7.20157]
[1776934292613,51.68,77839.04,0.0,-0.04141,2e-05,7.1889]
[1776934293243,51.68,77838.92,0.0,-0.04141,2e-05,7.18942]
[1776934298248,51.68,77838.62,0.0,-0.04142,2e-05,7.19096]
[1776934302233,51.68,77842.49,0.0,-0.04135,2e-05,7.18065]
[1776934303321,51.68,77839.88,0.0,-0.0414,2e-05,7.1886]
[1776934304254,51.68,77839.28,0.0,-0.04142,2e-05,7.19043]
[1776934304516,51.68,77839.28,0.0,-0.04142,2e-05,7.19043]
[1776934305255,51.68,77839.72,0.0,-0.04141,2e-05,7.18929]
[1776934310260,51.68,77844.03,0.0,-0.04132,2e-05,7.1777]
[1776934315265,51.69,77845.49,0.0,-0.04131,2e-05,7.17532]
[1776934317100,51.69,77840.67,0.0,-0.04141,2e-05,7.18926]
[1776934317202,51.69,77840.67,0.0,-0.04141,2e-05,7.18924]
[1776934319269,51.69,77822.09,0.0,-0.04179,2e-05,7.24152]
[1776934324274,51.68,77824.69,0.0,-0.04171,2e-05,7.23093]
[1776934326851,51.68,77828.23,0.0,-0.04163,2e-05,7.21983]
[1776934327914,51.68,77828.23,0.0,-0.04163,2e-05,7.21951]
[1776934328013,51.67,77828.23,0.0,-0.04163,2e-05,7.21922]
[1776934329107,51.67,77828.23,0.0,-0.04163,2e-05,7.21922]
[1776934329208,51.67,77828.23,0.0,-0.04163,2e-05,7.21898]
[1776934334284,51.68,77839.88,0.0,-0.04138,2e-05,7.18579]
[1776934338958,51.68,77840.77,0.0,-0.04137,2e-05,7.18426]
[1776934338986,51.68,77840.77,0.0,-0.04137,2e-05,7.18451]
[1776934340216,51.68,77840.77,0.0,-0.04137,2e-05,7.18451]
[1776934340290,51.68,77841.01,0.0,-0.04137,2e-05,7.18405]
[1776934342292,51.68,77856.79,0.0,-0.04105,2e-05,7.14051]
[1776934348298,51.69,77851.83,0.0,-0.04118,2e-05,7.15885]
[1776934353904,51.7,77860.01,0.0,-0.04103,2e-05,7.13652]
[1776934356027,51.7,77851.4,0.0,-0.04121,2e-05,7.1621]
[1776934356045,51.71,77851.4,0.0,-0.04121,2e-05,7.16243]
[1776934360845,51.71,77849.78,0.0,-0.04126,2e-05,7.16811]
[1776934362038,51.71,77849.78,0.0,-0.04126,2e-05,7.16844]
[1776934362136,51.71,77849.78,0.0,-0.04126,2e-05,7.16885]
[1776934363169,51.71,77849.78,0.0,-0.04126,2e-05,7.16885]
[1776934363270,51.71,77849.78,0.0,-0.04126,2e-05,7.16923]
[1776934368318,51.72,77866.69,0.0,-0.04093,2e-05,7.12345]
[1776934373324,51.73,77865.6,0.0,-0.04098,2e-05,7.13059]
[1776934378329,51.73,77864.57,0.0,-0.04102,2e-05,7.13654]
[1776934383336,51.74,77863.66,0.0,-0.04106,2e-05,7.14135]
[1776934388341,51.75,77864.45,0.0,-0.04105,2e-05,7.14106]
[1776934393346,51.75,77865.36,0.0,-0.04105,2e-05,7.14038]
[1776934398351,51.75,77866.51,0.0,-0.04104,2e-05,7.13884]
[1776934403356,51.76,77866.46,0.0,-0.04105,2e-05,7.14062]
[1776934408361,51.76,77866.61,0.0,-0.04106,2e-05,7.1416]
[1776934413367,51.76,77864.98,0.0,-0.04109,2e-05,7.14495]
[1776934415139,51.77,77866.53,0.0,-0.04106,2e-05,7.14079]
[1776934415369,51.77,77866.51,0.0,-0.04106,2e-05,7.1411]
[1776934420374,51.76,77857.33,0.0,-0.04125,2e-05,7.16693]
[1776934422630,51.76,77860.0,0.0,-0.04119,2e-05,7.15934]
[1776934422665,51.76,77860.0,0.0,-0.04119,2e-05,7.15934]
[1776934422668,51.76,77860.0,0.0,-0.04119,2e-05,7.15934]
[1776934423292,51.77,77860.0,0.0,-0.04119,2e-05,7.1595]
[1776934423865,51.77,77860.0,0.0,-0.04119,2e-05,7.1595]
[1776934424378,51.77,77864.25,0.0,-0.0411,2e-05,7.14748]
[1776934430384,51.77,77867.33,0.0,-0.04105,2e-05,7.14019]
[1776934436390,51.77,77866.5,0.0,-0.04108,2e-05,7.14381]
[1776934442378,51.77,77856.87,0.0,-0.04128,2e-05,7.17138]
[1776934447403,51.77,77849.88,0.0,-0.04141,2e-05,7.18954]
[1776934452408,51.76,77851.3,0.0,-0.04137,2e-05,7.18332]
[1776934457413,51.76,77849.79,0.0,-0.04139,2e-05,7.18594]
[1776934460471,51.76,77847.96,0.0,-0.04142,2e-05,7.19009]
[1776934461095,51.76,77847.96,0.0,-0.04142,2e-05,7.19009]
[1776934461467,51.75,77847.96,0.0,-0.04141,2e-05,7.18971]
[1776934462100,51.75,77847.96,0.0,-0.04141,2e-05,7.18971]
[1776934463418,51.75,77827.48,0.0,-0.04183,2e-05,7.24647]
[1776934469424,51.73,77828.76,0.0,-0.04176,2e-05,7.23641]
[1776934474430,51.72,77830.58,0.0,-0.04168,2e-05,7.22465]
[1776934477433,51.72,77846.2,0.0,-0.04134,2e-05,7.17898]
[1776934482438,51.72,77843.61,0.0,-0.0414,2e-05,7.18637]
[1776934487444,51.73,77858.03,0.0,-0.04111,2e-05,7.14669]
[1776934492449,51.73,77857.71,0.0,-0.04113,2e-05,7.15026]
[1776934497454,51.74,77855.22,0.0,-0.04119,2e-05,7.15873]
[1776934502459,51.74,77855.87,0.0,-0.04119,2e-05,7.15805]
[1776934507464,51.74,77855.95,0.0,-0.04119,2e-05,7.15881]
[1776934512469,51.74,77856.0,0.0,-0.0412,2e-05,7.15944]
[1776934517474,51.74,77854.07,0.0,-0.04124,2e-05,7.16534]
[1776934523480,51.75,77866.14,0.0,-0.041,2e-05,7.13257]
[1776934529486,51.75,77864.99,0.0,-0.04104,2e-05,7.13844]
[1776934534491,51.76,77863.54,0.0,-0.04107,2e-05,7.14161]
[1776934539496,51.76,77863.33,0.0,-0.04109,2e-05,7.14345]
[1776934544501,51.76,77864.8,0.0,-0.04106,2e-05,7.14049]
[1776934549506,51.77,77864.55,0.0,-0.04108,2e-05,7.14213]
[1776934554512,51.77,77850.33,0.0,-0.04137,2e-05,7.1827]
[1776934559516,51.76,77857.71,0.0,-0.04121,2e-05,7.16039]
[1776934564521,51.76,77863.16,0.0,-0.0411,2e-05,7.14495]
[1776934569526,51.76,77860.53,0.0,-0.04115,2e-05,7.15275]
[1776934574531,51.76,77859.42,0.0,-0.04117,2e-05,7.1557]
[1776934579536,51.76,77858.35,0.0,-0.04119,2e-05,7.15841]
[1776934584541,51.76,77856.9,0.0,-0.04122,2e-05,7.16188]
[1776934589546,51.76,77857.11,0.0,-0.04121,2e-05,7.16077]
[1776934594553,51.76,77851.27,0.0,-0.04132,2e-05,7.1742]
[1776934600480,51.75,77848.89,0.0,-0.04135,2e-05,7.17847]
[1776934605518,51.75,77847.75,0.0,-0.04136,2e-05,7.18004]
[1776934610554,51.74,77848.47,0.0,-0.04133,2e-05,7.17659]
[1776934615585,51.7,77850.14,0.0,-0.04118,2e-05,7.15481]
[1776934620590,51.66,77852.1,0.0,-0.04101,2e-05,7.13186]
[1776934625595,51.62,77846.99,0.0,-0.04102,2e-05,7.13222]
[1776934630600,51.59,77849.55,0.0,-0.04088,2e-05,7.11289]
[1776934635605,51.57,77849.44,0.0,-0.04081,2e-05,7.10341]
[1776934640610,51.55,77862.51,0.0,-0.04049,2e-05,7.05908]
[1776934640924,51.55,77862.51,0.0,-0.04049,2e-05,7.05908]
[1776934641000,51.55,77862.51,0.0,-0.04049,2e-05,7.05908]
[1776934641081,51.55,77862.51,0.0,-0.04049,2e-05,7.05832]
[1776934641763,51.55,77862.51,0.0,-0.04049,2e-05,7.05832]
[1776934647294,51.53,77860.22,0.0,-0.04048,2e-05,7.05721]
[1776934652622,51.5,77860.38,0.0,-0.04039,2e-05,7.04323]
[1776934657627,51.5,77861.89,0.0,-0.04035,2e-05,7.03839]
[1776934662632,51.5,77861.37,0.0,-0.04036,2e-05,7.0394]
[1776934662841,51.5,77861.37,0.0,-0.04036,2e-05,7.0394]
[1776934668639,51.5,77861.27,0.0,-0.04036,2e-05,7.0391]
[1776934673644,51.5,77863.01,0.0,-0.04032,2e-05,7.03423]
[1776934678649,51.5,77863.47,0.0,-0.04031,2e-05,7.03299]
[1776934683654,51.5,77863.54,0.0,-0.04031,2e-05,7.03281]
[1776934689661,51.48,77868.23,0.0,-0.04016,2e-05,7.01152]
[1776934691765,51.46,77866.37,0.0,-0.04014,2e-05,7.0088]
[1776934697669,51.44,77862.52,0.0,-0.04016,2e-05,7.01131]
[1776934702674,51.4,77871.81,0.0,-0.03986,2e-05,6.969]
[1776934707679,51.37,77872.9,0.0,-0.03975,2e-05,6.95416]
[1776934712684,51.35,77871.86,0.0,-0.03969,2e-05,6.9451]
[1776934717689,51.33,77871.63,0.0,-0.03964,2e-05,6.93757]
[1776934722694,51.31,77875.69,0.0,-0.03951,2e-05,6.92006]
[1776934727699,51.3,77883.47,0.0,-0.03933,2e-05,6.89411]
[1776934732704,51.3,77885.22,0.0,-0.03928,2e-05,6.88733]
[1776934737709,51.3,77886.27,0.0,-0.03925,2e-05,6.88289]
[1776934742714,51.29,77889.74,0.0,-0.03917,2e-05,6.87238]
[1776934747719,51.29,77894.14,0.0,-0.03909,2e-05,6.86054]
[1776934752722,51.3,77893.14,0.0,-0.03911,2e-05,6.86413]
[1776934757727,51.3,77893.88,0.0,-0.0391,2e-05,6.86259]
[1776934762731,51.3,77895.37,0.0,-0.03908,2e-05,6.85915]
[1776934768737,51.3,77894.31,0.0,-0.0391,2e-05,6.86287]
[1776934770739,51.3,77877.07,0.0,-0.03945,2e-05,6.91055]
[1776934776712,51.31,77875.23,0.0,-0.0395,2e-05,6.91748]
[1776934781751,51.31,77865.62,0.0,-0.03969,2e-05,6.94355]
[1776934786756,51.29,77858.4,0.0,-0.03979,2e-05,6.95678]
[1776934791761,51.27,77858.12,0.0,-0.03975,2e-05,6.95147]
[1776934796768,51.26,77858.89,0.0,-0.0397,2e-05,6.94433]
[1776934801773,51.25,77858.84,0.0,-0.03967,2e-05,6.94043]
[1776934806778,51.24,77858.2,0.0,-0.03966,2e-05,6.93884]
[1776934811783,51.24,77858.81,0.0,-0.03963,2e-05,6.93426]
[1776934816788,51.23,77857.6,0.0,-0.03965,2e-05,6.93659]
[1776934821793,51.09,77858.38,0.0,-0.03922,2e-05,6.87659]
[1776934826798,50.94,77856.52,0.0,-0.03883,2e-05,6.82062]
[1776934831803,50.82,77856.89,0.0,-0.03849,2e-05,6.77034]
[1776934836509,50.74,77856.88,0.0,-0.03825,2e-05,6.7363]
[1776934838813,50.68,77835.68,0.0,-0.0385,2e-05,6.77062]
[1776934841795,50.63,77832.72,0.0,-0.03844,2e-05,6.76165]
[1776934846821,50.46,77837.55,0.0,-0.03786,2e-05,6.67887]
[1776934851826,50.33,77837.86,0.0,-0.03748,2e-05,6.62355]
[1776934857833,50.18,77835.82,0.0,-0.03711,2e-05,6.57048]
[1776934862838,50.07,77835.85,0.0,-0.03681,2e-05,6.52615]
[1776934867843,49.98,77838.52,0.0,-0.03648,2e-05,6.47927]
[1776934872848,49.95,77852.0,0.0,-0.03615,2e-05,6.43178]
[1776934877853,49.94,77855.14,0.0,-0.03606,2e-05,6.41983]
[1776934882858,49.94,77845.28,0.0,-0.03623,2e-05,6.44389]
[1776934887863,49.93,77845.75,0.0,-0.03621,2e-05,6.4401]
[1776934892868,49.93,77845.25,0.0,-0.0362,2e-05,6.43808]
[1776934897873,49.92,77843.89,0.0,-0.03621,2e-05,6.43941]
[1776934902878,49.91,77841.76,0.0,-0.03623,2e-05,6.44241]
[1776934907883,49.9,77839.18,0.0,-0.03625,2e-05,6.44449]
[1776934912888,49.9,77837.47,0.0,-0.03627,2e-05,6.44814]
[1776934917893,49.89,77836.61,0.0,-0.03628,2e-05,6.4494]
[1776934922899,49.89,77828.87,0.0,-0.03642,2e-05,6.46968]
[1776934923386,49.89,77828.87,0.0,-0.03642,2e-05,6.46968]
[1776934925902,49.89,77812.14,0.0,-0.03675,2e-05,6.5155]
[1776934930907,49.89,77820.31,0.0,-0.03658,2e-05,6.4911]
[1776934935968,49.88,77819.92,0.0,-0.03657,2e-05,6.49068]
[1776934939395,49.88,77809.37,0.0,-0.03678,2e-05,6.5192]
[1776934942769,49.88,77815.75,0.0,-0.03664,2e-05,6.5004]
[1776934947927,49.87,77815.49,0.0,-0.03664,2e-05,6.49929]
[1776934951808,49.87,77815.36,0.0,-0.03663,2e-05,6.49872]
[1776934956936,49.87,77815.28,0.0,-0.03661,2e-05,6.4948]
[1776934962942,49.86,77811.86,0.0,-0.03666,2e-05,6.50251]
[1776934967948,49.86,77826.6,0.0,-0.03636,2e-05,6.45996]
[1776934971855,49.86,77828.0,0.0,-0.03633,2e-05,6.45539]
[1776934971914,49.86,77828.0,0.0,-0.03633,2e-05,6.45515]
[1776934972685,49.86,77828.0,0.0,-0.03633,2e-05,6.45515]
[1776934972767,49.86,77828.0,0.0,-0.03633,2e-05,6.45492]
[1776934977958,49.85,77820.79,0.0,-0.03646,2e-05,6.47381]
[1776934982963,49.85,77818.13,0.0,-0.0365,2e-05,6.47989]
[1776934983310,49.85,77818.13,0.0,-0.0365,2e-05,6.47989]
[1776934983408,49.85,77818.13,0.0,-0.0365,2e-05,6.47962]
[1776934988969,49.84,77819.05,0.0,-0.03648,2e-05,6.47571]
[1776934993974,49.84,77818.68,0.0,-0.03647,2e-05,6.47543]
[1776934998979,49.84,77808.89,0.0,-0.03666,2e-05,6.50142]
[1776935001206,49.84,77802.0,0.0,-0.03679,2e-05,6.5201]
[1776935001867,49.84,77802.0,0.0,-0.03679,2e-05,6.51976]
[1776935006987,49.83,77801.44,0.0,-0.03679,2e-05,6.51963]
[1776935012993,49.83,77796.66,0.0,-0.03686,2e-05,6.52866]
[1776935017998,49.82,77796.56,0.0,-0.03685,2e-05,6.5272]
[1776935021120,49.82,77793.61,0.0,-0.0369,2e-05,6.53441]
[1776935021824,49.82,77793.61,0.0,-0.0369,2e-05,6.53441]
[1776935028012,49.81,77794.24,0.0,-0.03687,2e-05,6.53018]
[1776935033017,49.81,77789.85,0.0,-0.03694,2e-05,6.54073]
[1776935035019,49.81,77771.0,0.0,-0.03732,2e-05,6.59303]
[1776935037021,49.8,77755.1,0.0,-0.03763,2e-05,6.63715]
[1776935042026,49.8,77745.91,0.0,-0.0378,2e-05,6.66045]
[1776935048038,49.79,77711.48,0.0,-0.03848,2e-05,6.75517]
[1776935052893,49.78,77717.79,0.0,-0.03833,2e-05,6.73427]
[1776935058048,49.76,77703.17,0.0,-0.03856,2e-05,6.76594]
[1776935060633,49.75,77703.59,0.0,-0.03854,2e-05,6.76326]
[1776935061797,49.75,77703.59,0.0,-0.03854,2e-05,6.76326]
[1776935062053,49.75,77679.66,0.0,-0.03903,2e-05,6.83091]
[1776935067068,49.74,77674.13,0.0,-0.03912,2e-05,6.8428]
[1776935069070,49.74,77656.1,0.0,-0.03949,2e-05,6.8946]
[1776935071754,49.73,77658.55,0.0,-0.03942,2e-05,6.88421]
[1776935072217,49.73,77658.55,0.0,-0.03942,2e-05,6.88421]
[1776935073074,49.73,77657.33,0.0,-0.03945,2e-05,6.88738]
[1776935074817,49.73,77648.38,0.0,-0.03963,2e-05,6.91272]
[1776935074857,49.73,77648.38,0.0,-0.03963,2e-05,6.91272]
[1776935078008,49.73,77647.97,0.0,-0.03963,2e-05,6.91302]
[1776935078079,49.73,77650.87,0.0,-0.03957,2e-05,6.9041]
[1776935080686,49.73,77647.77,0.0,-0.03962,2e-05,6.91188]
[1776935081082,49.72,77646.73,0.0,-0.03964,2e-05,6.9145]
[1776935085680,49.72,77631.98,0.0,-0.03995,2e-05,6.95594]
[1776935085983,49.72,77631.98,0.0,-0.03995,2e-05,6.95594]
[1776935090095,49.71,77647.37,0.0,-0.0396,2e-05,6.90843]
[1776935095100,49.71,77643.31,0.0,-0.03967,2e-05,6.91812]
[1776935100109,49.7,77645.36,0.0,-0.03961,2e-05,6.90991]
[1776935103622,49.7,77646.1,0.0,-0.03959,2e-05,6.90643]
[1776935104046,49.7,77646.1,0.0,-0.03959,2e-05,6.90643]
[1776935104247,49.7,77646.1,0.0,-0.03959,2e-05,6.90643]
[1776935105046,49.7,77646.1,0.0,-0.03958,2e-05,6.90598]
[1776935110077,49.69,77650.92,0.0,-0.03946,2e-05,6.88939]
[1776935112123,49.69,77667.55,0.0,-0.03911,2e-05,6.84021]
[1776935117128,49.69,77673.68,0.0,-0.03897,2e-05,6.82042]
[1776935122135,49.69,77686.49,0.0,-0.03869,2e-05,6.7824]
[1776935125155,49.68,77680.18,0.0,-0.03882,2e-05,6.80041]
[1776935126067,49.68,77680.18,0.0,-0.03882,2e-05,6.80041]
[1776935126139,49.68,77672.0,0.0,-0.03899,2e-05,6.82401]
[1776935128787,49.68,77668.35,0.0,-0.03907,2e-05,6.8343]
[1776935129142,49.68,77672.37,0.0,-0.03898,2e-05,6.82245]
[1776935129886,49.68,77672.37,0.0,-0.03898,2e-05,6.82245]
[1776935130143,49.68,77674.91,0.0,-0.03893,2e-05,6.81495]
[1776935131008,49.68,77674.91,0.0,-0.03893,2e-05,6.81495]
[1776935131084,49.68,77674.91,0.0,-0.03891,2e-05,6.81242]
[1776935135197,49.68,77674.56,0.0,-0.03892,2e-05,6.81289]
[1776935136149,49.68,77672.2,0.0,-0.03896,2e-05,6.8196]
[1776935141154,49.68,77671.41,0.0,-0.03898,2e-05,6.82117]
[1776935141792,49.68,77671.41,0.0,-0.03898,2e-05,6.82117]
[1776935142155,49.68,77670.94,0.0,-0.03899,2e-05,6.82241]
[1776935142836,49.68,77670.94,0.0,-0.03899,2e-05,6.82241]
[1776935143156,49.68,77670.2,0.0,-0.039,2e-05,6.82439]
[1776935143410,49.68,77670.2,0.0,-0.039,2e-05,6.82439]
[1776935149162,49.68,77673.08,0.0,-0.03893,2e-05,6.8152]
[1776935151463,49.68,77677.99,0.0,-0.03883,2e-05,6.8007]
[1776935152406,49.68,77678.99,0.0,-0.03881,2e-05,6.79771]
[1776935158957,49.67,77682.05,0.0,-0.03874,2e-05,6.78835]
[1776935161669,49.67,77682.14,0.0,-0.03873,2e-05,6.7876]
[1776935167180,49.67,77682.06,0.0,-0.03873,2e-05,6.78648]
[1776935172185,49.67,77672.57,0.0,-0.03892,2e-05,6.81283]
[1776935177190,49.66,77668.53,0.0,-0.03899,2e-05,6.82315]
[1776935182203,49.66,77635.96,0.0,-0.03967,2e-05,6.91659]
[1776935188209,49.65,77657.55,0.0,-0.0392,2e-05,6.85158]
[1776935193214,49.65,77649.16,0.0,-0.03935,2e-05,6.87194]
[1776935198224,49.65,77645.82,0.0,-0.03941,2e-05,6.87981]
[1776935203229,49.64,77642.41,0.0,-0.03947,2e-05,6.88787]
[1776935208234,49.64,77641.09,0.0,-0.03948,2e-05,6.88941]
[1776935212702,49.63,77637.06,0.0,-0.03956,2e-05,6.89998]
[1776935218115,49.63,77633.07,0.0,-0.03963,2e-05,6.90965]
[1776935225252,49.62,77617.71,0.0,-0.03993,2e-05,6.95074]
[1776935231258,49.61,77614.14,0.0,-0.03998,2e-05,6.95857]
[1776935236264,49.6,77616.17,0.0,-0.03992,2e-05,6.94967]
[1776935241269,49.6,77619.28,0.0,-0.03984,2e-05,6.93824]
[1776935246274,49.59,77617.94,0.0,-0.03985,2e-05,6.94032]
[1776935251279,49.59,77617.4,0.0,-0.03983,2e-05,6.93713]
[1776935256285,49.58,77616.99,0.0,-0.03983,2e-05,6.93604]
[1776935261290,49.58,77617.1,0.0,-0.03981,2e-05,6.9334]
[1776935266295,49.57,77619.69,0.0,-0.03974,2e-05,6.92355]
[1776935270130,49.57,77614.85,0.0,-0.03983,2e-05,6.93645]
[1776935270227,49.57,77614.85,0.0,-0.03983,2e-05,6.93599]
[1776935275249,49.56,77614.73,0.0,-0.03982,2e-05,6.93417]
[1776935277781,49.56,77615.59,0.0,-0.03979,2e-05,6.93089]
[1776935278112,49.56,77615.59,0.0,-0.03979,2e-05,6.93089]
[1776935280004,49.56,77613.37,0.0,-0.03983,2e-05,6.93651]
[1776935280092,49.56,77613.37,0.0,-0.03983,2e-05,6.93606]
[1776935285316,49.55,77617.96,0.0,-0.03972,2e-05,6.92037]
[1776935288292,49.55,77616.36,0.0,-0.03974,2e-05,6.92423]
[1776935288319,49.55,77616.59,0.0,-0.03974,2e-05,6.92311]
[1776935293036,49.55,77614.21,0.0,-0.03978,2e-05,6.92837]
[1776935293061,49.55,77614.21,0.0,-0.03977,2e-05,6.92806]
[1776935298331,49.54,77604.73,0.0,-0.03996,2e-05,6.95394]
[1776935303282,49.54,77600.57,0.0,-0.04004,2e-05,6.96427]
[1776935303336,49.53,77599.82,0.0,-0.04005,2e-05,6.96598]
[1776935304765,49.53,77599.82,0.0,-0.04005,2e-05,6.96549]
[1776935304861,49.53,77599.82,0.0,-0.04005,2e-05,6.96547]
[1776935305737,49.53,77599.82,0.0,-0.04005,2e-05,6.96547]
[1776935305774,49.53,77599.82,0.0,-0.04005,2e-05,6.96557]
[1776935306739,49.53,77599.82,0.0,-0.04005,2e-05,6.96557]
[1776935306753,49.53,77599.82,0.0,-0.04005,2e-05,6.96552]
[1776935307729,49.53,77599.82,0.0,-0.04005,2e-05,6.96552]
[1776935307814,49.53,77599.82,0.0,-0.04005,2e-05,6.96546]
[1776935313346,49.53,77585.29,0.0,-0.04035,2e-05,7.00598]
[1776935313758,49.53,77585.29,0.0,-0.04035,2e-05,7.00598]
[1776935313804,49.53,77585.29,0.0,-0.04035,2e-05,7.00603]
[1776935315079,49.53,77585.29,0.0,-0.04035,2e-05,7.00603]
[1776935315180,49.53,77585.29,0.0,-0.04035,2e-05,7.00607]
[1776935316048,49.53,77585.29,0.0,-0.04035,2e-05,7.00607]
[1776935316074,49.53,77585.29,0.0,-0.04035,2e-05,7.00595]
[1776935318466,49.53,77572.92,0.0,-0.04062,2e-05,7.04264]
[1776935319351,49.53,77578.22,0.0,-0.0405,2e-05,7.02674]
[1776935321413,49.53,77579.56,0.0,-0.04047,2e-05,7.02257]
[1776935322245,49.53,77579.56,0.0,-0.04047,2e-05,7.02257]
[1776935324435,49.53,77579.45,0.0,-0.04047,2e-05,7.02275]
[1776935325357,49.53,77575.95,0.0,-0.04055,2e-05,7.03303]
[1776935325607,49.53,77575.95,0.0,-0.04055,2e-05,7.03303]
[1776935325703,49.53,77575.95,0.0,-0.04054,2e-05,7.03292]
[1776935331363,49.53,77581.1,0.0,-0.04043,2e-05,7.01754]
[1776935334679,49.53,77579.49,0.0,-0.04047,2e-05,7.02262]
[1776935334712,49.53,77579.49,0.0,-0.04047,2e-05,7.02294]
[1776935340387,49.53,77576.58,0.0,-0.04054,2e-05,7.0323]
[1776935342389,49.53,77547.62,0.0,-0.04116,2e-05,7.11698]
[1776935342947,49.53,77547.62,0.0,-0.04116,2e-05,7.11698]
[1776935346415,49.53,77547.64,0.0,-0.04115,2e-05,7.11574]
[1776935346604,49.52,77547.63,0.0,-0.04114,2e-05,7.11462]
[1776935347409,49.52,77547.63,0.0,-0.04114,2e-05,7.11462]
[1776935348198,49.52,77555.55,0.0,-0.04096,2e-05,7.08907]
[1776935348815,49.52,77555.55,0.0,-0.04095,2e-05,7.08867]
[1776935349437,49.52,77574.42,0.0,-0.04054,2e-05,7.03262]
[1776935350498,49.52,77574.42,0.0,-0.04054,2e-05,7.03262]
[1776935350593,49.52,77574.42,0.0,-0.04054,2e-05,7.03262]
[1776935351723,49.52,77574.42,0.0,-0.04055,2e-05,7.03308]
[1776935356444,49.52,77531.17,0.0,-0.0415,2e-05,7.16229]
[1776935357445,49.52,77547.58,0.0,-0.04113,2e-05,7.11312]
[1776935359447,49.52,77525.42,0.0,-0.04163,2e-05,7.18005]
[1776935364452,49.52,77529.41,0.0,-0.04154,2e-05,7.16838]
[1776935368509,49.52,77526.06,0.0,-0.04162,2e-05,7.17895]
[1776935369762,49.52,77513.66,0.0,-0.0419,2e-05,7.21651]
[1776935373002,49.52,77486.6,0.0,-0.04249,2e-05,7.29608]
[1776935377488,49.52,77470.51,0.0,-0.04285,2e-05,7.34471]
[1776935378350,49.52,77470.51,0.0,-0.04285,2e-05,7.34471]
[1776935379278,49.52,77470.51,0.0,-0.04285,2e-05,7.34471]
[1776935379455,49.52,77470.51,0.0,-0.04285,2e-05,7.34471]
[1776935379492,49.52,77477.42,0.0,-0.04269,2e-05,7.32323]
[1776935381494,49.52,77439.77,0.0,-0.04355,2e-05,7.43793]
[1776935386207,49.51,77442.95,0.0,-0.04346,2e-05,7.42682]
[1776935386235,49.51,77442.95,0.0,-0.04346,2e-05,7.42682]
[1776935387064,49.51,77442.95,0.0,-0.04346,2e-05,7.42682]
[1776935387500,49.51,77454.86,0.0,-0.04319,2e-05,7.38951]
[1776935388503,49.51,77492.26,0.0,-0.04233,2e-05,7.2742]
[1776935390008,49.51,77492.26,0.0,-0.04233,2e-05,7.2742]
[1776935390164,49.51,77492.26,0.0,-0.04233,2e-05,7.2742]
[1776935392507,49.51,77522.06,0.0,-0.04166,2e-05,7.18375]
[1776935394620,49.51,77522.21,0.0,-0.04166,2e-05,7.18346]
[1776935396748,49.51,77521.59,0.0,-0.04167,2e-05,7.18547]
[1776935397269,49.51,77521.59,0.0,-0.04167,2e-05,7.18547]
[1776935400515,49.51,77540.49,0.0,-0.04126,2e-05,7.129]
[1776935405520,49.51,77543.84,0.0,-0.04119,2e-05,7.11987]
[1776935410525,49.52,77535.35,0.0,-0.04138,2e-05,7.1463]
[1776935415531,49.52,77523.38,0.0,-0.04165,2e-05,7.18288]
[1776935420536,49.52,77518.45,0.0,-0.04176,2e-05,7.1981]
[1776935423539,49.52,77500.63,0.0,-0.04216,2e-05,7.25216]
[1776935428546,49.52,77509.4,0.0,-0.04197,2e-05,7.22548]
[1776935433469,49.52,77527.29,0.0,-0.04156,2e-05,7.16914]
[1776935438499,49.52,77535.21,0.0,-0.04138,2e-05,7.14591]
[1776935443535,49.52,77533.35,0.0,-0.04143,2e-05,7.15214]
[1776935446658,49.52,77538.21,0.0,-0.04133,2e-05,7.13799]
[1776935447529,49.52,77538.21,0.0,-0.04133,2e-05,7.13799]
[1776935447650,49.52,77538.21,0.0,-0.04133,2e-05,7.13804]
[1776935448449,49.52,77538.21,0.0,-0.04133,2e-05,7.13804]
[1776935449570,49.52,77509.51,0.0,-0.04197,2e-05,7.22478]
[1776935454575,49.52,77510.65,0.0,-0.04194,2e-05,7.22132]
[1776935459577,49.52,77516.38,0.0,-0.04181,2e-05,7.20407]
[1776935459674,49.52,77516.38,0.0,-0.04181,2e-05,7.20407]
[1776935459683,49.52,77516.38,0.0,-0.04181,2e-05,7.20407]
[1776935460301,49.52,77516.38,0.0,-0.04181,2e-05,7.20407]
[1776935460387,49.52,77516.38,0.0,-0.04181,2e-05,7.20411]
[1776935460882,49.52,77516.38,0.0,-0.04181,2e-05,7.20411]
[1776935461586,49.52,77493.96,0.0,-0.04232,2e-05,7.27218]
[1776935463620,49.52,77469.08,0.0,-0.04288,2e-05,7.34793]
[1776935467342,49.52,77467.06,0.0,-0.04292,2e-05,7.35349]
[1776935467379,49.52,77467.06,0.0,-0.04292,2e-05,7.35349]
[1776935467434,49.52,77467.06,0.0,-0.04292,2e-05,7.35329]
[1776935470764,49.52,77477.89,0.0,-0.04267,2e-05,7.31988]
[1776935471630,49.52,77480.98,0.0,-0.0426,2e-05,7.31047]
[1776935471860,49.52,77480.98,0.0,-0.0426,2e-05,7.31047]
[1776935477636,49.52,77489.19,0.0,-0.04241,2e-05,7.28485]
[1776935482641,49.52,77490.91,0.0,-0.04237,2e-05,7.27918]
[1776935487646,49.52,77492.08,0.0,-0.04234,2e-05,7.27523]
[1776935489648,49.52,77514.52,0.0,-0.04184,2e-05,7.20706]
[1776935493881,49.52,77521.73,0.0,-0.04166,2e-05,7.18306]
[1776935494653,49.52,77521.67,0.0,-0.04167,2e-05,7.18331]
[1776935494756,49.52,77521.67,0.0,-0.04167,2e-05,7.18331]
[1776935495504,49.52,77521.67,0.0,-0.04167,2e-05,7.18338]
[1776935500659,49.52,77522.73,0.0,-0.04165,2e-05,7.18056]
[1776935500767,49.52,77522.73,0.0,-0.04165,2e-05,7.18056]
[1776935500829,49.52,77522.73,0.0,-0.04165,2e-05,7.18056]
[1776935501660,49.52,77523.33,0.0,-0.04163,2e-05,7.17883]
[1776935502046,49.52,77523.33,0.0,-0.04163,2e-05,7.17883]
[1776935502661,49.52,77521.2,0.0,-0.04168,2e-05,7.18553]
[1776935503188,49.52,77521.2,0.0,-0.04168,2e-05,7.18553]
[1776935503531,49.52,77521.2,0.0,-0.04168,2e-05,7.18553]
[1776935503613,49.52,77521.2,0.0,-0.04168,2e-05,7.18576]
[1776935504080,49.52,77521.2,0.0,-0.04168,2e-05,7.18576]
[1776935504179,49.52,77521.2,0.0,-0.04169,2e-05,7.18599]
[1776935509668,49.52,77531.97,0.0,-0.04146,2e-05,7.15486]
[1776935512950,49.53,77533.47,0.0,-0.04143,2e-05,7.15122]
[1776935513672,49.53,77534.05,0.0,-0.04142,2e-05,7.14975]
[1776935515264,49.53,77534.44,0.0,-0.04141,2e-05,7.14889]
[1776935515362,49.53,77534.44,0.0,-0.04141,2e-05,7.14919]
[1776935520679,49.53,77529.35,0.0,-0.04154,2e-05,7.16593]
[1776935525684,49.53,77513.99,0.0,-0.04189,2e-05,7.21347]
[1776935530689,49.54,77519.33,0.0,-0.04177,2e-05,7.19829]
[1776935536700,49.54,77500.72,0.0,-0.0422,2e-05,7.25573]
[1776935542713,49.54,77505.65,0.0,-0.04209,2e-05,7.24143]
[1776935547718,49.54,77510.71,0.0,-0.04198,2e-05,7.22682]
[1776935552723,49.54,77515.14,0.0,-0.04187,2e-05,7.21102]
[1776935556816,49.54,77526.68,0.0,-0.04162,2e-05,7.1763]
[1776935557722,49.54,77526.68,0.0,-0.04162,2e-05,7.1763]
[1776935560745,49.54,77539.38,0.0,-0.04134,2e-05,7.13845]
[1776935561732,49.54,77539.98,0.0,-0.04133,2e-05,7.1368]
[1776935566737,49.55,77550.95,0.0,-0.04109,2e-05,7.10485]
[1776935571742,49.55,77557.09,0.0,-0.04096,2e-05,7.08737]
[1776935576750,49.55,77558.51,0.0,-0.04094,2e-05,7.08429]
[1776935581755,49.56,77550.44,0.0,-0.04112,2e-05,7.10968]
[1776935587761,49.56,77552.03,0.0,-0.0411,2e-05,7.10591]
[1776935592766,49.56,77559.8,0.0,-0.04094,2e-05,7.08393]
[1776935598772,49.56,77554.37,0.0,-0.04106,2e-05,7.10141]
[1776935604690,49.57,77554.38,0.0,-0.04107,2e-05,7.10243]
[1776935609726,49.57,77555.12,0.0,-0.04106,2e-05,7.10124]
[1776935614761,49.57,77555.34,0.0,-0.04105,2e-05,7.09938]
[1776935619599,49.57,77559.01,0.0,-0.04098,2e-05,7.08905]
[1776935622770,49.58,77560.09,0.0,-0.04096,2e-05,7.08672]
[1776935627799,49.58,77570.77,0.0,-0.04074,2e-05,7.05633]
[1776935632804,49.58,77563.92,0.0,-0.04089,2e-05,7.07786]
[1776935637809,49.58,77558.59,0.0,-0.04102,2e-05,7.09519]
[1776935642814,49.59,77556.23,0.0,-0.04108,2e-05,7.10324]
[1776935647819,49.59,77564.0,0.0,-0.04092,2e-05,7.08102]
[1776935652824,49.59,77570.59,0.0,-0.04078,2e-05,7.06269]
[1776935657829,49.6,77572.77,0.0,-0.04074,2e-05,7.05753]
[1776935661198,49.6,77576.75,0.0,-0.04066,2e-05,7.04624]
[1776935666712,49.6,77571.49,0.0,-0.04079,2e-05,7.06378]
[1776935671843,49.6,77568.44,0.0,-0.04085,2e-05,7.07167]
[1776935677196,49.61,77571.36,0.0,-0.0408,2e-05,7.06422]
[1776935682725,49.61,77571.61,0.0,-0.0408,2e-05,7.06478]
[1776935688272,49.61,77573.21,0.0,-0.04078,2e-05,7.06161]
[1776935693306,49.62,77577.22,0.0,-0.0407,2e-05,7.05103]
[1776935698342,49.62,77578.5,0.0,-0.04068,2e-05,7.04865]
[1776935703376,49.62,77577.53,0.0,-0.04071,2e-05,7.0529]
[1776935708886,49.63,77574.22,0.0,-0.0408,2e-05,7.0644]
[1776935714892,49.63,77575.07,0.0,-0.04079,2e-05,7.06343]
[1776935719897,49.64,77574.75,0.0,-0.0408,2e-05,7.06566]
[1776935725903,49.64,77565.2,0.0,-0.04102,2e-05,7.09539]
[1776935730908,49.64,77570.62,0.0,-0.04091,2e-05,7.08045]
[1776935735913,49.64,77579.8,0.0,-0.04071,2e-05,7.05196]
[1776935741365,49.65,77579.06,0.0,-0.04073,2e-05,7.05522]
[1776935746924,49.65,77582.8,0.0,-0.04066,2e-05,7.04573]
[1776935751929,49.65,77584.56,0.0,-0.04063,2e-05,7.04195]
[1776935757935,49.65,77587.34,0.0,-0.04058,2e-05,7.03396]
[1776935760486,49.65,77601.05,0.0,-0.04027,2e-05,6.99167]
[1776935761335,49.65,77601.05,0.0,-0.04026,2e-05,6.99032]
[1776935761688,49.65,77601.05,0.0,-0.04026,2e-05,6.99032]
[1776935763167,49.65,77595.05,0.0,-0.04039,2e-05,7.00794]
[1776935763942,49.64,77600.07,0.0,-0.04027,2e-05,6.9918]
[1776935764872,49.64,77600.07,0.0,-0.04027,2e-05,6.9918]
[1776935764938,49.64,77600.07,0.0,-0.04026,2e-05,6.99064]
[1776935767102,49.64,77600.41,0.0,-0.04025,2e-05,6.98926]
[1776935767862,49.64,77600.41,0.0,-0.04025,2e-05,6.98926]
[1776935768098,49.64,77600.41,0.0,-0.04025,2e-05,6.98926]
[1776935768944,49.64,77600.41,0.0,-0.04025,2e-05,6.98903]
[1776935770758,49.64,77602.3,0.0,-0.04021,2e-05,6.98344]
[1776935770868,49.64,77602.3,0.0,-0.04021,2e-05,6.98344]
[1776935778550,49.63,77607.06,0.0,-0.04009,2e-05,6.96677]
[1776935778945,49.63,77607.06,0.0,-0.04009,2e-05,6.96677]
[1776935783963,49.63,77608.35,0.0,-0.04005,2e-05,6.96247]
[1776935789969,49.63,77601.16,0.0,-0.04021,2e-05,6.98323]
[1776935793173,49.63,77597.49,0.0,-0.04027,2e-05,6.9913]
[1776935793973,49.63,77590.86,0.0,-0.04041,2e-05,7.01066]
[1776935798979,49.63,77580.02,0.0,-0.04064,2e-05,7.04216]
[1776935803984,49.63,77575.14,0.0,-0.04074,2e-05,7.05549]
[1776935808989,49.62,77578.8,0.0,-0.04065,2e-05,7.04329]
[1776935810734,49.62,77578.8,0.0,-0.04065,2e-05,7.04329]
[1776935810743,49.62,77578.8,0.0,-0.04065,2e-05,7.04288]
[1776935816997,49.62,77582.16,0.0,-0.04057,2e-05,7.03171]
[1776935822009,49.62,77576.62,0.0,-0.04068,2e-05,7.04721]
[1776935827014,49.61,77580.06,0.0,-0.0406,2e-05,7.03601]
[1776935832019,49.61,77581.2,0.0,-0.04057,2e-05,7.03186]
[1776935837024,49.61,77582.17,0.0,-0.04054,2e-05,7.02785]
[1776935843031,49.61,77580.57,0.0,-0.04057,2e-05,7.03152]
[1776935849037,49.6,77583.87,0.0,-0.04049,2e-05,7.0206]
[1776935850292,49.6,77583.87,0.0,-0.04049,2e-05,7.0206]
[1776935851039,49.6,77589.61,0.0,-0.04035,2e-05,7.00084]
[1776935857045,49.6,77586.42,0.0,-0.0404,2e-05,7.00741]
[1776935862050,49.59,77586.15,0.0,-0.04038,2e-05,7.0047]
[1776935863959,49.59,77585.85,0.0,-0.04038,2e-05,7.00501]
[1776935869057,49.58,77581.04,0.0,-0.04046,2e-05,7.01572]
[1776935874062,49.57,77581.13,0.0,-0.04044,2e-05,7.01306]
[1776935879067,49.57,77581.08,0.0,-0.04042,2e-05,7.01029]
[1776935880615,49.56,77581.22,0.0,-0.04041,2e-05,7.00929]
[1776935886074,49.52,77576.45,0.0,-0.04038,2e-05,7.00382]
[1776935891079,49.51,77577.54,0.0,-0.04034,2e-05,6.99835]
[1776935896084,49.5,77579.82,0.0,-0.04026,2e-05,6.98827]
[1776935901084,49.5,77583.68,0.0,-0.04017,2e-05,6.9747]
[1776935904763,49.49,77604.96,0.0,-0.03969,2e-05,6.91011]
[1776935904822,49.49,77604.96,0.0,-0.03969,2e-05,6.90949]
[1776935905438,49.49,77604.96,0.0,-0.03969,2e-05,6.90949]
[1776935906096,49.49,77646.87,0.0,-0.0388,2e-05,6.78604]
[1776935906410,49.49,77646.87,0.0,-0.0388,2e-05,6.78604]
[1776935907097,49.49,77646.37,0.0,-0.0388,2e-05,6.78673]
[1776935908120,49.49,77648.55,0.0,-0.03875,2e-05,6.77966]
[1776935908854,49.49,77648.55,0.0,-0.03875,2e-05,6.77966]
[1776935914107,49.48,77665.99,0.0,-0.03834,2e-05,6.72249]
[1776935914381,49.48,77665.99,0.0,-0.03834,2e-05,6.72249]
[1776935914628,49.48,77665.99,0.0,-0.03834,2e-05,6.72249]
[1776935914773,49.48,77665.99,0.0,-0.03834,2e-05,6.72249]
[1776935915108,49.48,77671.46,0.0,-0.03822,2e-05,6.70607]
[1776935915617,49.48,77671.46,0.0,-0.03822,2e-05,6.70607]
[1776935916710,49.47,77672.22,0.0,-0.0382,2e-05,6.70327]
[1776935917116,49.47,77672.32,0.0,-0.0382,2e-05,6.70241]
[1776935919118,49.47,77653.86,0.0,-0.03857,2e-05,6.75449]
[1776935923845,49.46,77656.52,0.0,-0.0385,2e-05,6.74406]
[1776935924124,49.46,77658.55,0.0,-0.03845,2e-05,6.7375]
[1776935929129,49.45,77671.58,0.0,-0.03816,2e-05,6.69675]
[1776935934134,49.45,77671.84,0.0,-0.03813,2e-05,6.69315]
[1776935940070,49.44,77666.95,0.0,-0.03821,2e-05,6.70365]
[1776935944097,49.43,77650.96,0.0,-0.03853,2e-05,6.74728]
[1776935949133,49.43,77664.07,0.0,-0.03823,2e-05,6.70625]
[1776935954153,49.42,77660.75,0.0,-0.03828,2e-05,6.71281]
[1776935956271,49.41,77660.76,0.0,-0.03827,2e-05,6.71156]
[1776935961145,49.41,77657.12,0.0,-0.03833,2e-05,6.71959]
[1776935965164,49.4,77691.91,0.0,-0.03759,2e-05,6.61661]
[1776935970170,49.4,77688.93,0.0,-0.03763,2e-05,6.62284]
[1776935975175,49.39,77688.66,0.0,-0.03761,2e-05,6.61898]
[1776935980180,49.39,77688.43,0.0,-0.0376,2e-05,6.61739]
[1776935981849,49.38,77688.52,0.0,-0.03759,2e-05,6.61671]
[1776935987187,49.38,77683.87,0.0,-0.03767,2e-05,6.62728]
[1776935992192,49.37,77676.56,0.0,-0.03781,2e-05,6.64591]
[1776935997197,49.37,77676.04,0.0,-0.0378,2e-05,6.64496]
[1776936001727,49.36,77674.11,0.0,-0.03783,2e-05,6.64854]
[1776936003670,49.36,77671.29,0.0,-0.03788,2e-05,6.65565]
[1776936009159,49.35,77662.31,0.0,-0.03804,2e-05,6.6783]
[1776936011672,49.35,77662.35,0.0,-0.03803,2e-05,6.67712]
[1776936017220,49.34,77659.55,0.0,-0.03807,2e-05,6.68187]
[1776936022225,49.33,77660.16,0.0,-0.03803,2e-05,6.6774]
[1776936027230,49.33,77660.0,0.0,-0.03802,2e-05,6.67517]
[1776936032235,49.32,77660.71,0.0,-0.03797,2e-05,6.6681]
[1776936032879,49.32,77660.71,0.0,-0.03797,2e-05,6.6681]
[1776936038240,49.27,77655.62,0.0,-0.03793,2e-05,6.66096]
[1776936041922,49.25,77655.32,0.0,-0.03789,2e-05,6.65587]
[1776936043547,49.24,77639.5,0.0,-0.03819,2e-05,6.69653]
[1776936049251,49.24,77630.54,0.0,-0.03837,2e-05,6.72224]
[1776936054256,49.24,77634.18,0.0,-0.03829,2e-05,6.71141]
[1776936059261,49.24,77636.26,0.0,-0.03825,2e-05,6.70516]
[1776936064268,49.24,77643.21,0.0,-0.0381,2e-05,6.68492]
[1776936069273,49.24,77646.29,0.0,-0.03804,2e-05,6.67609]
[1776936074278,49.24,77647.13,0.0,-0.03802,2e-05,6.67374]
[1776936079284,49.24,77648.57,0.0,-0.03799,2e-05,6.6697]
[1776936084288,49.24,77654.67,0.0,-0.03787,2e-05,6.6523]
[1776936089294,49.24,77654.76,0.0,-0.03787,2e-05,6.6523]
[1776936095300,49.24,77653.06,0.0,-0.03789,2e-05,6.65517]
[1776936098394,49.24,77653.97,0.0,-0.03787,2e-05,6.65269]
[1776936099304,49.24,77656.56,0.0,-0.03782,2e-05,6.64529]
[1776936100652,49.24,77655.78,0.0,-0.03784,2e-05,6.64759]
[1776936101306,49.24,77655.74,0.0,-0.03784,2e-05,6.64779]
[1776936107242,49.24,77656.75,0.0,-0.03782,2e-05,6.64529]
[1776936112277,49.24,77659.52,0.0,-0.03777,2e-05,6.63767]
[1776936117313,49.25,77658.64,0.0,-0.03779,2e-05,6.64061]
[1776936122327,49.25,77659.65,0.0,-0.03777,2e-05,6.6381]
[1776936127332,49.25,77660.4,0.0,-0.03776,2e-05,6.63635]
[1776936131757,49.25,77662.25,0.0,-0.03772,2e-05,6.63136]
[1776936137342,49.25,77666.24,0.0,-0.03764,2e-05,6.62049]
[1776936142347,49.25,77663.95,0.0,-0.03769,2e-05,6.62758]
[1776936147352,49.25,77663.94,0.0,-0.0377,2e-05,6.62808]
[1776936152357,49.25,77664.94,0.0,-0.03767,2e-05,6.6233]
[1776936157362,49.25,77665.84,0.0,-0.03765,2e-05,6.62123]
[1776936162367,49.26,77665.79,0.0,-0.03766,2e-05,6.62191]
[1776936167372,49.26,77665.25,0.0,-0.03767,2e-05,6.62398]
[1776936173378,49.26,77658.45,0.0,-0.03782,2e-05,6.64412]
[1776936178383,49.26,77659.9,0.0,-0.03779,2e-05,6.64029]
[1776936181010,49.26,77660.08,0.0,-0.03779,2e-05,6.63986]
[1776936181419,49.26,77660.08,0.0,-0.03779,2e-05,6.63993]
[1776936182055,49.26,77660.08,0.0,-0.03779,2e-05,6.63993]
[1776936182064,49.26,77660.08,0.0,-0.03779,2e-05,6.63993]
[1776936182677,49.26,77660.08,0.0,-0.03779,2e-05,6.63993]
[1776936183395,49.26,77610.64,0.0,-0.03882,2e-05,6.78339]
[1776936188400,49.26,77596.94,0.0,-0.0391,2e-05,6.82249]
[1776936193405,49.25,77587.35,0.0,-0.0393,2e-05,6.84937]
[1776936198513,49.25,77588.39,0.0,-0.03927,2e-05,6.84485]
[1776936199412,49.25,77563.97,0.0,-0.03979,2e-05,6.91704]
[1776936202415,49.25,77543.01,0.0,-0.04025,2e-05,6.9794]
[1776936207420,49.25,77540.13,0.0,-0.0403,2e-05,6.98678]
[1776936212426,49.24,77555.83,0.0,-0.03993,2e-05,6.93515]
[1776936217431,49.15,77562.17,0.0,-0.03953,2e-05,6.87929]
[1776936222436,49.14,77570.55,0.0,-0.03932,2e-05,6.85046]
[1776936227441,49.13,77564.0,0.0,-0.03943,2e-05,6.86571]
[1776936232446,49.07,77562.61,0.0,-0.03928,2e-05,6.8441]
[1776936237451,49.0,77563.64,0.0,-0.03904,2e-05,6.81028]
[1776936242456,48.93,77557.48,0.0,-0.03897,2e-05,6.79993]
[1776936247059,48.92,77552.02,0.0,-0.03907,2e-05,6.81321]
[1776936247461,48.92,77552.73,0.0,-0.03905,2e-05,6.81042]
[1776936251044,48.92,77549.44,0.0,-0.03911,2e-05,6.81796]
[1776936251465,48.92,77548.41,0.0,-0.03912,2e-05,6.8203]
[1776936256472,48.9,77536.63,0.0,-0.03933,2e-05,6.84926]
[1776936261478,48.9,77537.31,0.0,-0.03931,2e-05,6.84613]
[1776936266483,48.9,77532.38,0.0,-0.03941,2e-05,6.8597]
[1776936271488,48.89,77518.76,0.0,-0.03967,2e-05,6.89399]
[1776936277459,48.87,77521.84,0.0,-0.03955,2e-05,6.87816]
[1776936282478,48.85,77524.91,0.0,-0.03943,2e-05,6.86106]
[1776936287513,48.85,77526.88,0.0,-0.03938,2e-05,6.85407]
[1776936292521,48.84,77525.45,0.0,-0.03939,2e-05,6.855]
[1776936297526,48.84,77529.43,0.0,-0.03929,2e-05,6.84211]
[1776936298543,48.84,77529.5,0.0,-0.03929,2e-05,6.84169]
[1776936299528,48.84,77530.85,0.0,-0.03926,2e-05,6.83747]
[1776936300868,48.84,77531.27,0.0,-0.03925,2e-05,6.83604]
[1776936301357,48.84,77531.27,0.0,-0.03925,2e-05,6.83604]
[1776936304533,48.84,77547.87,0.0,-0.03889,2e-05,6.78628]
[1776936305650,48.84,77552.47,0.0,-0.03879,2e-05,6.77263]
[1776936306535,48.84,77553.7,0.0,-0.03876,2e-05,6.76891]
[1776936311540,48.84,77567.7,0.0,-0.03846,2e-05,6.72751]
[1776936317546,48.84,77562.68,0.0,-0.03857,2e-05,6.74211]
[1776936322551,48.83,77559.96,0.0,-0.03862,2e-05,6.74986]
[1776936327557,48.83,77561.72,0.0,-0.03858,2e-05,6.74445]
[1776936332562,48.83,77562.76,0.0,-0.03855,2e-05,6.73881]
[1776936337567,48.83,77563.86,0.0,-0.03852,2e-05,6.73544]
[1776936340570,48.83,77578.71,0.0,-0.0382,2e-05,6.69083]
[1776936340777,48.83,77578.71,0.0,-0.0382,2e-05,6.69083]
[1776936341571,48.83,77578.26,0.0,-0.03821,2e-05,6.69163]
[1776936341799,48.83,77578.26,0.0,-0.03821,2e-05,6.69163]
[1776936342572,48.83,77578.58,0.0,-0.0382,2e-05,6.69019]
[1776936347577,48.82,77573.61,0.0,-0.03829,2e-05,6.70221]
[1776936352582,48.82,77560.64,0.0,-0.03854,2e-05,6.73756]
[1776936357587,48.81,77556.94,0.0,-0.0386,2e-05,6.74549]
[1776936362593,48.8,77570.68,0.0,-0.03829,2e-05,6.70233]
[1776936367598,48.8,77585.15,0.0,-0.03797,2e-05,6.65759]
[1776936372603,48.79,77586.27,0.0,-0.03793,2e-05,6.6522]
[1776936377609,48.79,77584.67,0.0,-0.03795,2e-05,6.65468]
[1776936383615,48.78,77590.24,0.0,-0.03781,2e-05,6.63601]
[1776936388620,48.78,77584.92,0.0,-0.03791,2e-05,6.64945]
[1776936393625,48.77,77583.84,0.0,-0.0379,2e-05,6.64811]
[1776936398629,48.77,77577.77,0.0,-0.03802,2e-05,6.66368]
[1776936401696,48.76,77576.77,0.0,-0.03803,2e-05,6.66525]
[1776936407638,48.76,77575.46,0.0,-0.03804,2e-05,6.6664]
[1776936407856,48.76,77575.46,0.0,-0.03804,2e-05,6.6664]
[1776936407931,48.76,77575.46,0.0,-0.03804,2e-05,6.6664]
[1776936407933,48.76,77575.46,0.0,-0.03804,2e-05,6.6664]
[1776936408639,48.75,77575.06,0.0,-0.03804,2e-05,6.66712]
[1776936408824,48.75,77575.06,0.0,-0.03804,2e-05,6.66712]
[1776936409379,48.75,77575.06,0.0,-0.03804,2e-05,6.66712]
[1776936414575,48.75,77573.07,0.0,-0.03807,2e-05,6.6707]
[1776936419650,48.74,77564.77,0.0,-0.03822,2e-05,6.69215]
[1776936421705,48.74,77565.08,0.0,-0.03821,2e-05,6.69027]
[1776936427658,48.73,77569.86,0.0,-0.03809,2e-05,6.67343]
[1776936432663,48.73,77583.74,0.0,-0.03778,2e-05,6.6304]
[1776936437668,48.72,77589.79,0.0,-0.03763,2e-05,6.60916]
[1776936443617,48.71,77594.26,0.0,-0.0375,2e-05,6.59147]
[1776936448679,48.7,77594.43,0.0,-0.03747,2e-05,6.58712]
[1776936453684,48.69,77595.13,0.0,-0.03742,2e-05,6.57887]
[1776936458689,48.68,77595.83,0.0,-0.03738,2e-05,6.57312]
[1776936463694,48.67,77596.52,0.0,-0.03734,2e-05,6.56742]
[1776936469700,48.66,77596.12,0.0,-0.03732,2e-05,6.5642]
[1776936474705,48.65,77598.57,0.0,-0.03724,2e-05,6.55353]
[1776936479710,48.64,77596.54,0.0,-0.03726,2e-05,6.55586]
[1776936484715,48.63,77597.67,0.0,-0.03721,2e-05,6.54906]
[1776936489719,48.63,77597.94,0.0,-0.03718,2e-05,6.54482]
[1776936494724,48.62,77596.53,0.0,-0.03719,2e-05,6.54542]
[1776936499729,48.61,77595.02,0.0,-0.03719,2e-05,6.54635]
[1776936500730,48.61,77579.79,0.0,-0.0375,2e-05,6.58982]
[1776936505735,48.6,77580.63,0.0,-0.03746,2e-05,6.5836]
[1776936510740,48.59,77584.92,0.0,-0.03735,2e-05,6.56746]
[1776936513743,48.59,77602.63,0.0,-0.03695,2e-05,6.51185]
[1776936518748,48.58,77601.1,0.0,-0.03696,2e-05,6.51313]
[1776936523753,48.57,77597.19,0.0,-0.03702,2e-05,6.52125]
[1776936528758,48.56,77595.18,0.0,-0.03704,2e-05,6.52384]
[1776936533763,48.55,77592.26,0.0,-0.03708,2e-05,6.52903]
[1776936538767,48.55,77590.24,0.0,-0.0371,2e-05,6.53159]
[1776936543773,48.54,77577.96,0.0,-0.03733,2e-05,6.56389]
[1776936548778,48.53,77569.84,0.0,-0.03747,2e-05,6.58382]
[1776936553783,48.52,77575.75,0.0,-0.03732,2e-05,6.56305]
[1776936558788,48.51,77574.51,0.0,-0.03733,2e-05,6.56313]
[1776936563793,48.5,77574.45,0.0,-0.0373,2e-05,6.55978]
[1776936568798,48.5,77576.2,0.0,-0.03724,2e-05,6.55126]
[1776936573803,48.49,77576.52,0.0,-0.0372,2e-05,6.54457]
[1776936578808,48.48,77593.44,0.0,-0.03683,2e-05,6.4924]
[1776936583813,48.47,77596.21,0.0,-0.03675,2e-05,6.48158]
[1776936588817,48.47,77597.04,0.0,-0.03671,2e-05,6.47638]
[1776936593822,48.46,77596.8,0.0,-0.0367,2e-05,6.47431]
[1776936598827,48.45,77598.44,0.0,-0.03665,2e-05,6.46684]
[1776936603837,48.45,77606.82,0.0,-0.03646,2e-05,6.44068]
[1776936604840,48.45,77618.81,0.0,-0.03621,2e-05,6.40541]
[1776936605834,48.45,77621.03,0.0,-0.03616,2e-05,6.39863]
[1776936610839,48.44,77631.47,0.0,-0.03594,2e-05,6.36693]
[1776936616210,48.44,77633.36,0.0,-0.03589,2e-05,6.35976]
[1776936618969,48.43,77635.36,0.0,-0.03584,2e-05,6.35305]
[1776936619848,48.43,77644.25,0.0,-0.03566,2e-05,6.32748]
[1776936624853,48.43,77654.31,0.0,-0.03545,2e-05,6.2976]
[1776936629858,48.43,77655.24,0.0,-0.03542,2e-05,6.29374]
[1776936634863,48.42,77658.84,0.0,-0.03533,2e-05,6.28011]
[1776936639868,48.42,77656.74,0.0,-0.03536,2e-05,6.28489]
[1776936644873,48.42,77659.68,0.0,-0.0353,2e-05,6.27547]
[1776936649878,48.42,77665.73,0.0,-0.03517,2e-05,6.25745]
[1776936655883,48.41,77672.31,0.0,-0.03503,2e-05,6.23794]
[1776936660888,48.41,77668.76,0.0,-0.0351,2e-05,6.24716]
[1776936665893,48.41,77667.16,0.0,-0.03512,2e-05,6.2509]
[1776936670898,48.41,77669.98,0.0,-0.03506,2e-05,6.24214]
[1776936675903,48.41,77670.1,0.0,-0.03506,2e-05,6.24106]
[1776936680908,48.41,77665.54,0.0,-0.03514,2e-05,6.25305]
[1776936685913,48.4,77665.54,0.0,-0.03513,2e-05,6.25219]
[1776936690918,48.4,77665.76,0.0,-0.03512,2e-05,6.25074]
[1776936695923,48.4,77671.38,0.0,-0.035,2e-05,6.23188]
[1776936700928,48.4,77683.92,0.0,-0.03475,2e-05,6.19621]
[1776936705933,48.4,77672.88,0.0,-0.03496,2e-05,6.22671]
[1776936710938,48.4,77677.27,0.0,-0.03487,2e-05,6.21382]
[1776936715943,48.39,77681.86,0.0,-0.03478,2e-05,6.2005]
[1776936720948,48.39,77682.54,0.0,-0.03476,2e-05,6.1982]
[1776936725953,48.39,77683.73,0.0,-0.03473,2e-05,6.1945]
[1776936731822,48.39,77684.3,0.0,-0.03472,2e-05,6.19264]
[1776936736964,48.39,77686.93,0.0,-0.03467,2e-05,6.18552]
[1776936741969,48.39,77686.61,0.0,-0.03468,2e-05,6.18673]
[1776936746973,48.4,77686.15,0.0,-0.0347,2e-05,6.19002]
[1776936751978,48.4,77686.11,0.0,-0.0347,2e-05,6.18981]
[1776936756983,48.41,77685.41,0.0,-0.03473,2e-05,6.19372]
[1776936761987,48.41,77685.01,0.0,-0.03475,2e-05,6.19677]
[1776936766992,48.42,77684.93,0.0,-0.03477,2e-05,6.1989]
[1776936772998,48.42,77677.85,0.0,-0.03492,2e-05,6.22078]
[1776936779004,48.42,77674.1,0.0,-0.035,2e-05,6.2324]
[1776936784011,48.42,77669.6,0.0,-0.03509,2e-05,6.24428]
[1776936789018,48.42,77667.66,0.0,-0.03512,2e-05,6.24892]
[1776936794023,48.42,77666.42,0.0,-0.03514,2e-05,6.25156]
[1776936799028,48.42,77664.86,0.0,-0.03516,2e-05,6.25509]
[1776936803020,48.42,77663.66,0.0,-0.03518,2e-05,6.25792]
[1776936803032,48.41,77663.1,0.0,-0.03519,2e-05,6.25933]
[1776936806877,48.41,77662.01,0.0,-0.03521,2e-05,6.26185]
[1776936806921,48.41,77662.01,0.0,-0.03521,2e-05,6.26166]
[1776936807694,48.41,77662.01,0.0,-0.03521,2e-05,6.26166]
[1776936808037,48.41,77662.05,0.0,-0.03521,2e-05,6.26135]
[1776936813042,48.41,77662.1,0.0,-0.03519,2e-05,6.25798]
[1776936815844,48.41,77661.27,0.0,-0.0352,2e-05,6.25995]
[1776936816045,48.41,77663.7,0.0,-0.03515,2e-05,6.25292]
[1776936821050,48.41,77663.41,0.0,-0.03515,2e-05,6.25289]
[1776936821249,48.41,77663.41,0.0,-0.03515,2e-05,6.25289]
[1776936822051,48.41,77663.02,0.0,-0.03516,2e-05,6.25381]
[1776936827056,48.4,77664.05,0.0,-0.03513,2e-05,6.25006]
[1776936829416,48.4,77666.28,0.0,-0.03509,2e-05,6.24346]
[1776936830059,48.4,77666.49,0.0,-0.03508,2e-05,6.24272]
[1776936830722,48.4,77666.49,0.0,-0.03508,2e-05,6.24272]
[1776936831060,48.4,77671.96,0.0,-0.03497,2e-05,6.2272]
[1776936831289,48.4,77671.96,0.0,-0.03497,2e-05,6.2272]
[1776936832022,48.4,77671.96,0.0,-0.03497,2e-05,6.22709]
[1776936837066,48.4,77677.55,0.0,-0.03486,2e-05,6.21085]
[1776936843073,48.4,77680.62,0.0,-0.03479,2e-05,6.20174]
[1776936848078,48.4,77675.78,0.0,-0.03488,2e-05,6.21483]
[1776936854084,48.4,77666.43,0.0,-0.03506,2e-05,6.24039]
[1776936859089,48.4,77663.19,0.0,-0.03512,2e-05,6.24868]
[1776936864096,48.39,77679.86,0.0,-0.03479,2e-05,6.20121]
[1776936869102,48.39,77675.77,0.0,-0.03487,2e-05,6.21224]
[1776936874107,48.39,77671.66,0.0,-0.03493,2e-05,6.22091]
[1776936879117,48.39,77671.73,0.0,-0.03493,2e-05,6.22014]
[1776936884122,48.39,77671.82,0.0,-0.03492,2e-05,6.21933]
[1776936889127,48.39,77670.61,0.0,-0.03494,2e-05,6.22215]
[1776936894132,48.39,77672.89,0.0,-0.03489,2e-05,6.21519]
[1776936899137,48.38,77670.79,0.0,-0.03493,2e-05,6.22054]
[1776936902479,48.38,77668.72,0.0,-0.03497,2e-05,6.226]
[1776936903141,48.38,77667.71,0.0,-0.03499,2e-05,6.22872]
[1776936903265,48.38,77667.71,0.0,-0.03499,2e-05,6.22872]
[1776936904142,48.38,77667.41,0.0,-0.03499,2e-05,6.22943]
[1776936909147,48.38,77672.44,0.0,-0.03489,2e-05,6.21476]
[1776936914152,48.38,77674.23,0.0,-0.03485,2e-05,6.20922]
[1776936919157,48.38,77675.48,0.0,-0.03482,2e-05,6.20525]
[1776936924162,48.38,77678.66,0.0,-0.03476,2e-05,6.19596]
[1776936927683,48.38,77676.1,0.0,-0.03481,2e-05,6.20289]
[1776936928166,48.38,77675.93,0.0,-0.03481,2e-05,6.20327]
[1776936933171,48.38,77670.97,0.0,-0.03489,2e-05,6.2144]
[1776936938133,48.38,77664.99,0.0,-0.03501,2e-05,6.23076]
[1776936938176,48.37,77656.17,0.0,-0.03518,2e-05,6.25545]
[1776936940743,48.37,77650.84,0.0,-0.03528,2e-05,6.27011]
[1776936941179,48.37,77650.69,0.0,-0.03529,2e-05,6.27035]
[1776936946184,48.37,77651.36,0.0,-0.03527,2e-05,6.26748]
[1776936951189,48.37,77652.56,0.0,-0.03524,2e-05,6.26315]
[1776936956194,48.37,77653.42,0.0,-0.03521,2e-05,6.25981]
[1776936961199,48.36,77653.75,0.0,-0.0352,2e-05,6.25798]
[1776936966212,48.36,77665.38,0.0,-0.03496,2e-05,6.22447]
[1776936970796,48.36,77664.17,0.0,-0.03498,2e-05,6.22737]
[1776936971217,48.36,77663.94,0.0,-0.03499,2e-05,6.22788]
[1776936971803,48.36,77663.94,0.0,-0.03499,2e-05,6.22788]
[1776936972218,48.36,77663.93,0.0,-0.03499,2e-05,6.22779]
[1776936972686,48.36,77663.93,0.0,-0.03499,2e-05,6.22779]
[1776936973219,48.36,77663.51,0.0,-0.03499,2e-05,6.22885]
[1776936978224,48.36,77662.28,0.0,-0.03501,2e-05,6.23167]
[1776936981357,48.36,77666.66,0.0,-0.03493,2e-05,6.21899]
[1776936982094,48.36,77666.66,0.0,-0.03493,2e-05,6.21899]
[1776936988234,48.36,77674.42,0.0,-0.03477,2e-05,6.19665]
[1776936993239,48.36,77680.16,0.0,-0.03464,2e-05,6.17801]
[1776936998244,48.36,77680.81,0.0,-0.03463,2e-05,6.17605]
[1776937003249,48.36,77677.62,0.0,-0.03469,2e-05,6.18475]
[1776937008254,48.35,77675.48,0.0,-0.03473,2e-05,6.19047]
[1776937013259,48.35,77674.54,0.0,-0.03475,2e-05,6.19281]
[1776937018264,48.35,77673.24,0.0,-0.03477,2e-05,6.19613]
[1776937023269,48.35,77671.2,0.0,-0.03481,2e-05,6.20146]
[1776937029275,48.35,77669.6,0.0,-0.03483,2e-05,6.20544]
[1776937034098,48.35,77669.35,0.0,-0.03484,2e-05,6.2058]
[1776937034280,48.35,77668.52,0.0,-0.03485,2e-05,6.20805]
[1776937039285,48.35,77663.01,0.0,-0.03496,2e-05,6.22298]
[1776937044290,48.35,77663.48,0.0,-0.03495,2e-05,6.2211]
[1776937049304,48.35,77668.64,0.0,-0.03484,2e-05,6.20615]
[1776937054309,48.34,77667.36,0.0,-0.03485,2e-05,6.20702]
[1776937059314,48.34,77666.24,0.0,-0.03487,2e-05,6.20972]
[1776937064319,48.34,77665.7,0.0,-0.03488,2e-05,6.21075]
[1776937069324,48.34,77669.15,0.0,-0.03481,2e-05,6.20064]
[1776937074329,48.34,77662.89,0.0,-0.03493,2e-05,6.2178]
[1776937079334,48.34,77661.78,0.0,-0.03495,2e-05,6.22037]
[1776937084340,48.34,77661.73,0.0,-0.03494,2e-05,6.21998]
[1776937087062,48.34,77663.34,0.0,-0.03491,2e-05,6.21523]
[1776937087343,48.34,77663.09,0.0,-0.03491,2e-05,6.21584]
[1776937088009,48.34,77663.09,0.0,-0.03491,2e-05,6.21584]
[1776937088344,48.34,77663.15,0.0,-0.03491,2e-05,6.21558]
[1776937090639,48.34,77662.26,0.0,-0.03493,2e-05,6.21787]
[1776937091347,48.34,77662.24,0.0,-0.03493,2e-05,6.21782]
[1776937093841,48.34,77662.11,0.0,-0.03493,2e-05,6.21798]
[1776937094350,48.34,77661.41,0.0,-0.03494,2e-05,6.21985]
[1776937099355,48.33,77659.95,0.0,-0.03497,2e-05,6.2234]
[1776937104360,48.33,77660.92,0.0,-0.03494,2e-05,6.2201]
[1776937107619,48.33,77660.7,0.0,-0.03495,2e-05,6.22039]
[1776937108277,48.33,77660.7,0.0,-0.03495,2e-05,6.22028]
[1776937113369,48.33,77659.45,0.0,-0.03495,2e-05,6.22093]
[1776937119353,48.33,77659.32,0.0,-0.03495,2e-05,6.22065]
[1776937121706,48.33,77660.22,0.0,-0.03493,2e-05,6.21792]
[1776937122374,48.33,77660.22,0.0,-0.03493,2e-05,6.21781]
[1776937128384,48.33,77658.43,0.0,-0.03496,2e-05,6.22217]
[1776937133389,48.32,77657.76,0.0,-0.03497,2e-05,6.22349]
[1776937138394,48.32,77657.81,0.0,-0.03497,2e-05,6.2228]
[1776937143399,48.32,77657.77,0.0,-0.03496,2e-05,6.22236]
[1776937148404,48.32,77657.89,0.0,-0.03496,2e-05,6.22147]
[1776937153409,48.32,77658.13,0.0,-0.03495,2e-05,6.22024]
[1776937158414,48.32,77660.32,0.0,-0.0349,2e-05,6.2136]
[1776937163419,48.32,77664.78,0.0,-0.03481,2e-05,6.20062]
[1776937168424,48.32,77667.92,0.0,-0.03475,2e-05,6.1915]
[1776937174430,48.32,77671.38,0.0,-0.03467,2e-05,6.17919]
[1776937179435,48.32,77673.98,0.0,-0.03461,2e-05,6.17173]
[1776937184440,48.32,77675.93,0.0,-0.03457,2e-05,6.16619]
[1776937189445,48.31,77677.03,0.0,-0.03455,2e-05,6.16303]
[1776937194952,48.32,77683.93,0.0,-0.03442,2e-05,6.14383]
[1776937197497,48.32,77684.31,0.0,-0.03441,2e-05,6.14283]
[1776937198779,48.32,77684.91,0.0,-0.0344,2e-05,6.14119]
[1776937203841,48.32,77702.74,0.0,-0.03406,2e-05,6.09208]
[1776937205626,48.32,77702.52,0.0,-0.03406,2e-05,6.09289]
[1776937206463,48.32,77702.18,0.0,-0.03407,2e-05,6.09396]
[1776937208168,48.32,77701.62,0.0,-0.03408,2e-05,6.0956]
[1776937208465,48.32,77701.19,0.0,-0.03409,2e-05,6.0969]
[1776937213471,48.32,77701.1,0.0,-0.03409,2e-05,6.09765]
[1776937216426,48.32,77701.69,0.0,-0.03408,2e-05,6.0962]
[1776937216474,48.32,77701.3,0.0,-0.03409,2e-05,6.09738]
[1776937221479,48.32,77702.4,0.0,-0.03407,2e-05,6.09483]
[1776937226484,48.32,77716.14,0.0,-0.03381,2e-05,6.05742]
[1776937231490,48.32,77716.3,0.0,-0.0338,2e-05,6.05551]
[1776937236495,48.33,77713.73,0.0,-0.03386,2e-05,6.06344]
[1776937241500,48.33,77714.0,0.0,-0.03386,2e-05,6.06347]
[1776937246505,48.33,77716.35,0.0,-0.03382,2e-05,6.05778]
[1776937251510,48.33,77723.26,0.0,-0.03369,2e-05,6.03962]
[1776937256516,48.34,77730.91,0.0,-0.03355,2e-05,6.01963]
[1776937260520,48.34,77747.52,0.0,-0.03324,2e-05,5.97521]
[1776937265526,48.34,77746.87,0.0,-0.03327,2e-05,5.97853]
[1776937271532,48.35,77741.38,0.0,-0.03338,2e-05,5.99519]
[1776937276537,48.35,77741.67,0.0,-0.03339,2e-05,5.99572]
[1776937281542,48.35,77741.68,0.0,-0.03339,2e-05,5.99702]
[1776937286547,48.36,77742.69,0.0,-0.03338,2e-05,5.99556]
[1776937291552,48.36,77744.02,0.0,-0.03336,2e-05,5.991]
[1776937296557,48.36,77749.9,0.0,-0.03325,2e-05,5.97633]
[1776937301562,48.37,77762.06,0.0,-0.03303,2e-05,5.94482]
[1776937306567,48.37,77761.86,0.0,-0.03305,2e-05,5.9471]
[1776937311572,48.38,77760.89,0.0,-0.03308,2e-05,5.95142]
[1776937316590,48.38,77766.68,0.0,-0.03298,2e-05,5.93745]
[1776937321595,48.38,77759.56,0.0,-0.03313,2e-05,5.95852]
[1776937324598,48.39,77743.34,0.0,-0.03344,2e-05,6.00365]
[1776937329603,48.39,77741.23,0.0,-0.03349,2e-05,6.01067]
[1776937331700,48.39,77741.66,0.0,-0.03348,2e-05,6.00996]
[1776937337611,48.39,77742.79,0.0,-0.03347,2e-05,6.00828]
[1776937342616,48.4,77742.13,0.0,-0.03349,2e-05,6.01127]
[1776937347621,48.4,77744.17,0.0,-0.03346,2e-05,6.00684]
[1776937352626,48.4,77749.57,0.0,-0.03336,2e-05,5.99105]
[1776937357631,48.41,77751.33,0.0,-0.03333,2e-05,5.98758]
[1776937362636,48.41,77753.7,0.0,-0.0333,2e-05,5.98248]
[1776937367641,48.41,77765.39,0.0,-0.03309,2e-05,5.9521]
[1776937370644,48.41,77748.0,0.0,-0.03342,2e-05,6.00045]
[1776937372762,48.42,77747.53,0.0,-0.03343,2e-05,6.00223]
[1776937378652,48.42,77754.4,0.0,-0.03331,2e-05,5.98496]
[1776937381666,48.42,77756.66,0.0,-0.03328,2e-05,5.97963]
[1776937387661,48.43,77758.46,0.0,-0.03325,2e-05,5.97646]
[1776937392666,48.43,77760.22,0.0,-0.03323,2e-05,5.97309]
[1776937392881,48.43,77760.22,0.0,-0.03323,2e-05,5.97309]
[1776937398672,48.43,77765.45,0.0,-0.03314,2e-05,5.96067]
[1776937403677,48.44,77762.7,0.0,-0.03321,2e-05,5.96967]
[1776937408682,48.44,77746.73,0.0,-0.03352,2e-05,6.01464]
[1776937413687,48.44,77747.88,0.0,-0.03349,2e-05,6.0103]
[1776937418691,48.45,77750.08,0.0,-0.03346,2e-05,6.00544]
[1776937423696,48.45,77752.45,0.0,-0.03342,2e-05,6.00016]
[1776937428701,48.45,77748.27,0.0,-0.03351,2e-05,6.01278]
[1776937433706,48.46,77746.86,0.0,-0.03354,2e-05,6.01774]
[1776937439643,48.46,77746.96,0.0,-0.03355,2e-05,6.01872]
[1776937444676,48.46,77747.48,0.0,-0.03355,2e-05,6.01835]
[1776937449712,48.46,77740.84,0.0,-0.03368,2e-05,6.03753]
[1776937454726,48.47,77740.75,0.0,-0.03369,2e-05,6.03866]
[1776937459731,48.47,77742.16,0.0,-0.03367,2e-05,6.03568]
[1776937464735,48.47,77743.34,0.0,-0.03365,2e-05,6.03335]
[1776937469740,48.47,77743.97,0.0,-0.03364,2e-05,6.03254]
[1776937474745,48.47,77743.3,0.0,-0.03365,2e-05,6.03302]
[1776937479750,48.48,77743.9,0.0,-0.03365,2e-05,6.03232]
[1776937484755,48.48,77739.92,0.0,-0.03373,2e-05,6.04412]
[1776937490761,48.48,77740.86,0.0,-0.03372,2e-05,6.04252]
[1776937495766,48.48,77743.28,0.0,-0.03368,2e-05,6.03674]
[1776937500771,48.49,77743.57,0.0,-0.03368,2e-05,6.03682]
[1776937505776,48.49,77742.96,0.0,-0.03369,2e-05,6.03936]
[1776937510781,48.49,77741.4,0.0,-0.03373,2e-05,6.04447]
[1776937516787,48.49,77742.11,0.0,-0.03372,2e-05,6.0435]
[1776937521792,48.49,77743.65,0.0,-0.0337,2e-05,6.0401]
[1776937526797,48.5,77744.2,0.0,-0.03369,2e-05,6.03944]
[1776937531801,48.5,77743.89,0.0,-0.03369,2e-05,6.03887]
[1776937536806,48.5,77744.24,0.0,-0.03369,2e-05,6.03875]
[1776937537653,48.5,77744.24,0.0,-0.03369,2e-05,6.03875]
[1776937538833,48.5,77744.56,0.0,-0.03369,2e-05,6.03823]
[1776937544816,48.5,77751.78,0.0,-0.03356,2e-05,6.0197]
[1776937548304,48.51,77749.01,0.0,-0.03362,2e-05,6.02787]
[1776937549478,48.51,77749.01,0.0,-0.03362,2e-05,6.02787]
[1776937550824,48.51,77710.35,0.0,-0.03436,2e-05,6.13484]
[1776937551159,48.51,77710.35,0.0,-0.03436,2e-05,6.13484]
[1776937551825,48.51,77706.45,0.0,-0.03444,2e-05,6.14608]
[1776937553152,48.51,77706.98,0.0,-0.03444,2e-05,6.14499]
[1776937553827,48.51,77707.19,0.0,-0.03443,2e-05,6.14477]
[1776937557040,48.51,77704.96,0.0,-0.03449,2e-05,6.15214]
[1776937557831,48.51,77694.48,0.0,-0.03469,2e-05,6.18165]
[1776937561755,48.52,77687.27,0.0,-0.03484,2e-05,6.2028]
[1776937561835,48.52,77687.12,0.0,-0.03485,2e-05,6.20358]
[1776937562842,48.52,77681.4,0.0,-0.03496,2e-05,6.21993]
[1776937563837,48.52,77681.24,0.0,-0.03497,2e-05,6.22069]
[1776937564638,48.52,77681.24,0.0,-0.03497,2e-05,6.22069]
[1776937564679,48.52,77681.24,0.0,-0.03497,2e-05,6.22102]
[1776937565237,48.52,77681.24,0.0,-0.03497,2e-05,6.22102]
[1776937565839,48.52,77678.54,0.0,-0.03502,2e-05,6.22893]
[1776937567106,48.52,77682.12,0.0,-0.03496,2e-05,6.2192]
[1776937567841,48.52,77684.65,0.0,-0.03491,2e-05,6.21245]
[1776937570686,48.52,77687.06,0.0,-0.03487,2e-05,6.2064]
[1776937570783,48.52,77687.06,0.0,-0.03487,2e-05,6.20674]
[1776937573480,48.53,77681.66,0.0,-0.03498,2e-05,6.22252]
[1776937573847,48.53,77681.11,0.0,-0.03499,2e-05,6.22437]
[1776937577984,48.53,77677.64,0.0,-0.03507,2e-05,6.23534]
[1776937578852,48.53,77677.31,0.0,-0.03508,2e-05,6.23657]
[1776937583857,48.53,77675.12,0.0,-0.03513,2e-05,6.24415]
[1776937588863,48.54,77674.39,0.0,-0.03515,2e-05,6.24761]
[1776937593868,48.54,77669.48,0.0,-0.03525,2e-05,6.26046]
[1776937599874,48.54,77672.01,0.0,-0.0352,2e-05,6.25351]
[1776937601386,48.54,77672.01,0.0,-0.0352,2e-05,6.25331]
[1776937601800,48.54,77672.01,0.0,-0.0352,2e-05,6.25312]
[1776937606832,48.54,77674.36,0.0,-0.03514,2e-05,6.2456]
[1776937611866,48.54,77674.07,0.0,-0.03514,2e-05,6.24548]
[1776937616892,48.53,77667.69,0.0,-0.03526,2e-05,6.2624]
[1776937621897,48.53,77657.1,0.0,-0.03547,2e-05,6.29117]
[1776937626902,48.53,77654.11,0.0,-0.03552,2e-05,6.29826]
[1776937627406,48.53,77654.11,0.0,-0.03552,2e-05,6.29826]
[1776937627502,48.53,77654.11,0.0,-0.03552,2e-05,6.29799]
[1776937630705,48.52,77653.19,0.0,-0.03553,2e-05,6.30005]
[1776937630714,48.52,77653.19,0.0,-0.03553,2e-05,6.29977]
[1776937634642,48.52,77651.96,0.0,-0.03555,2e-05,6.30241]
[1776937634731,48.52,77651.96,0.0,-0.03555,2e-05,6.30212]
[1776937635084,48.52,77651.96,0.0,-0.03555,2e-05,6.30212]
[1776937635912,48.52,77642.44,0.0,-0.03573,2e-05,6.3288]
[1776937637914,48.52,77610.11,0.0,-0.03638,2e-05,6.42019]
[1776937642922,48.51,77598.8,0.0,-0.0366,2e-05,6.4501]
[1776937647927,48.51,77606.79,0.0,-0.03642,2e-05,6.42473]
[1776937652932,48.5,77592.76,0.0,-0.03667,2e-05,6.46007]
[1776937657937,48.49,77592.63,0.0,-0.03666,2e-05,6.45778]
[1776937662942,48.49,77590.79,0.0,-0.03668,2e-05,6.46037]
[1776937667947,48.48,77591.49,0.0,-0.03665,2e-05,6.4557]
[1776937672952,48.47,77589.7,0.0,-0.03666,2e-05,6.45821]
[1776937677960,48.47,77587.43,0.0,-0.03669,2e-05,6.4621]
[1776937682965,48.46,77587.6,0.0,-0.03667,2e-05,6.45894]
[1776937686978,48.46,77556.75,0.0,-0.0373,2e-05,6.54642]
[1776937691983,48.45,77550.83,0.0,-0.03741,2e-05,6.56245]
[1776937692929,48.45,77550.83,0.0,-0.03741,2e-05,6.56245]
[1776937697988,48.46,77557.4,0.0,-0.03729,2e-05,6.5452]
[1776937702993,48.46,77557.13,0.0,-0.0373,2e-05,6.54762]
[1776937707998,48.47,77560.57,0.0,-0.03724,2e-05,6.53929]
[1776937709382,48.47,77560.47,0.0,-0.03725,2e-05,6.53993]
[1776937711001,48.47,77575.27,0.0,-0.03693,2e-05,6.49495]
[1776937716006,48.47,77588.7,0.0,-0.03665,2e-05,6.45556]
[1776937721017,48.46,77588.88,0.0,-0.03663,2e-05,6.45244]
[1776937726022,48.45,77589.38,0.0,-0.0366,2e-05,6.44846]
[1776937731027,48.45,77593.78,0.0,-0.03649,2e-05,6.43327]
[1776937736032,48.44,77610.5,0.0,-0.03613,2e-05,6.38305]
[1776937741037,48.44,77622.96,0.0,-0.03587,2e-05,6.3457]
[1776937746042,48.43,77631.65,0.0,-0.03568,2e-05,6.3195]
[1776937751047,48.43,77636.36,0.0,-0.03558,2e-05,6.30473]
[1776937753855,48.43,77648.47,0.0,-0.03533,2e-05,6.27001]
[1776937754050,48.43,77652.07,0.0,-0.03526,2e-05,6.25963]
[1776937758464,48.43,77648.85,0.0,-0.03532,2e-05,6.26791]
[1776937759055,48.43,77648.61,0.0,-0.03532,2e-05,6.26839]
[1776937764059,48.42,77638.2,0.0,-0.03552,2e-05,6.29668]
[1776937769064,48.42,77633.88,0.0,-0.0356,2e-05,6.3076]
[1776937775033,48.42,77622.07,0.0,-0.03582,2e-05,6.33742]
[1776937780082,48.41,77613.39,0.0,-0.03598,2e-05,6.35998]
[1776937785091,48.41,77633.67,0.0,-0.03556,2e-05,6.30067]
[1776937790096,48.41,77631.51,0.0,-0.03559,2e-05,6.30554]
[1776937795101,48.4,77628.72,0.0,-0.03564,2e-05,6.31207]
[1776937800106,48.4,77621.93,0.0,-0.03577,2e-05,6.32993]
[1776937805111,48.4,77619.22,0.0,-0.03581,2e-05,6.33609]
[1776937810118,48.39,77614.1,0.0,-0.0359,2e-05,6.34901]
[1776937815123,48.39,77614.03,0.0,-0.03589,2e-05,6.34754]
[1776937820128,48.38,77608.88,0.0,-0.03598,2e-05,6.36049]
[1776937825133,48.38,77605.93,0.0,-0.03603,2e-05,6.36713]
[1776937830138,48.37,77596.52,0.0,-0.03621,2e-05,6.39213]
[1776937835143,48.37,77600.4,0.0,-0.0361,2e-05,6.37676]
[1776937840149,48.36,77599.14,0.0,-0.03612,2e-05,6.37846]
[1776937845154,48.36,77598.6,0.0,-0.03612,2e-05,6.37806]
[1776937850159,48.36,77599.53,0.0,-0.03608,2e-05,6.37352]
[1776937855165,48.35,77598.28,0.0,-0.0361,2e-05,6.37521]
[1776937860170,48.35,77601.17,0.0,-0.03602,2e-05,6.36511]
[1776937865176,48.34,77602.66,0.0,-0.03598,2e-05,6.3591]
[1776937870181,48.34,77594.93,0.0,-0.03613,2e-05,6.3794]
[1776937875186,48.33,77592.75,0.0,-0.03616,2e-05,6.38374]
[1776937880191,48.33,77588.86,0.0,-0.03622,2e-05,6.39293]
[1776937885195,48.32,77597.22,0.0,-0.03604,2e-05,6.36705]
[1776937890200,48.32,77608.02,0.0,-0.03581,2e-05,6.33448]
[1776937895205,48.32,77608.13,0.0,-0.03578,2e-05,6.33036]
[1776937900211,48.31,77606.57,0.0,-0.03581,2e-05,6.33333]
[1776937905216,48.31,77604.66,0.0,-0.03583,2e-05,6.33726]
[1776937910221,48.31,77605.99,0.0,-0.0358,2e-05,6.33194]
[1776937915226,48.3,77606.34,0.0,-0.03578,2e-05,6.32948]
[1776937920231,48.3,77605.74,0.0,-0.03578,2e-05,6.32975]
[1776937925924,48.3,77605.04,0.0,-0.03579,2e-05,6.33059]
[1776937926005,48.3,77605.04,0.0,-0.03579,2e-05,6.33059]
[1776937926236,48.29,77626.99,0.0,-0.03534,2e-05,6.26768]
[1776937927697,48.29,77636.96,0.0,-0.03514,2e-05,6.23934]
[1776937928238,48.29,77639.09,0.0,-0.0351,2e-05,6.23317]
[1776937933243,48.29,77643.61,0.0,-0.035,2e-05,6.21983]
[1776937935491,48.29,77642.49,0.0,-0.03502,2e-05,6.22276]
[1776937936235,48.29,77642.49,0.0,-0.03502,2e-05,6.22276]
[1776937943253,48.29,77643.43,0.0,-0.035,2e-05,6.21924]
[1776937943865,48.29,77643.43,0.0,-0.035,2e-05,6.21924]
[1776937944217,48.29,77643.43,0.0,-0.035,2e-05,6.21913]
[1776937948665,48.29,77642.99,0.0,-0.03501,2e-05,6.21996]
[1776937949259,48.29,77642.97,0.0,-0.035,2e-05,6.2199]
[1776937951116,48.29,77643.22,0.0,-0.035,2e-05,6.21911]
[1776937951216,48.29,77643.22,0.0,-0.03499,2e-05,6.2167]
[1776937951965,48.29,77643.22,0.0,-0.03499,2e-05,6.2167]
[1776937952262,48.29,77643.86,0.0,-0.03497,2e-05,6.21478]
[1776937957095,48.29,77643.18,0.0,-0.03498,2e-05,6.21628]
[1776937957270,48.29,77642.11,0.0,-0.035,2e-05,6.21917]
[1776937960729,48.29,77638.32,0.0,-0.03508,2e-05,6.22964]
[1776937961274,48.28,77634.94,0.0,-0.03514,2e-05,6.23891]
[1776937966279,48.28,77631.78,0.0,-0.0352,2e-05,6.24711]
[1776937971283,48.28,77631.27,0.0,-0.03521,2e-05,6.24781]
[1776937976288,48.28,77633.88,0.0,-0.03515,2e-05,6.23966]
[1776937981294,48.28,77640.13,0.0,-0.03502,2e-05,6.22144]
[1776937984502,48.28,77648.02,0.0,-0.03486,2e-05,6.19899]
[1776937985298,48.28,77649.07,0.0,-0.03484,2e-05,6.19595]
[1776937990303,48.28,77654.74,0.0,-0.03473,2e-05,6.1798]
[1776937995308,48.28,77650.42,0.0,-0.03481,2e-05,6.19169]
[1776937996547,48.28,77650.31,0.0,-0.03481,2e-05,6.19193]
[1776937997310,48.28,77649.22,0.0,-0.03483,2e-05,6.19492]
[1776937997557,48.28,77649.22,0.0,-0.03483,2e-05,6.19492]
[1776937998311,48.28,77647.24,0.0,-0.03487,2e-05,6.20043]
[1776938002482,48.27,77642.18,0.0,-0.03497,2e-05,6.21431]
[1776938002641,48.27,77642.18,0.0,-0.03497,2e-05,6.21431]
[1776938006634,48.27,77644.71,0.0,-0.03492,2e-05,6.20681]
[1776938007320,48.27,77645.55,0.0,-0.0349,2e-05,6.20438]
[1776938012325,48.27,77646.92,0.0,-0.03486,2e-05,6.19782]
[1776938017330,48.27,77648.39,0.0,-0.03483,2e-05,6.19338]
[1776938021481,48.27,77643.68,0.0,-0.03492,2e-05,6.20632]
[1776938022335,48.27,77643.72,0.0,-0.03492,2e-05,6.20613]
[1776938027340,48.27,77645.1,0.0,-0.03489,2e-05,6.20185]
[1776938032346,48.27,77646.76,0.0,-0.03485,2e-05,6.19682]
[1776938037351,48.27,77648.66,0.0,-0.03481,2e-05,6.19118]
[1776938042356,48.27,77647.5,0.0,-0.03483,2e-05,6.19413]
[1776938044730,48.27,77642.17,0.0,-0.03494,2e-05,6.20897]
[1776938045359,48.27,77640.09,0.0,-0.03498,2e-05,6.21475]
[1776938048887,48.27,77636.06,0.0,-0.03506,2e-05,6.22579]
[1776938049363,48.27,77634.35,0.0,-0.03509,2e-05,6.23049]
[1776938050591,48.27,77632.21,0.0,-0.03513,2e-05,6.23642]
[1776938051365,48.26,77630.85,0.0,-0.03516,2e-05,6.24012]
[1776938053601,48.26,77629.97,0.0,-0.03517,2e-05,6.24232]
[1776938054368,48.26,77630.69,0.0,-0.03516,2e-05,6.24013]
[1776938054670,48.26,77630.69,0.0,-0.03516,2e-05,6.24013]
[1776938055369,48.26,77631.35,0.0,-0.03514,2e-05,6.23813]
[1776938060374,48.26,77630.12,0.0,-0.03516,2e-05,6.24092]
[1776938063846,48.26,77628.18,0.0,-0.0352,2e-05,6.24599]
[1776938064378,48.26,77628.18,0.0,-0.0352,2e-05,6.24583]
[1776938064594,48.26,77628.18,0.0,-0.0352,2e-05,6.24583]
[1776938065379,48.26,77627.84,0.0,-0.0352,2e-05,6.24665]
[1776938065614,48.26,77627.84,0.0,-0.0352,2e-05,6.24665]
[1776938066380,48.26,77627.84,0.0,-0.0352,2e-05,6.24649]
[1776938070669,48.26,77626.53,0.0,-0.03523,2e-05,6.24959]
[1776938071385,48.26,77626.54,0.0,-0.03521,2e-05,6.24708]
[1776938076390,48.25,77626.58,0.0,-0.0352,2e-05,6.24564]
[1776938080700,48.25,77625.59,0.0,-0.03522,2e-05,6.24786]
[1776938081396,48.25,77624.95,0.0,-0.03523,2e-05,6.24951]
[1776938082007,48.25,77624.95,0.0,-0.03523,2e-05,6.24951]
[1776938082397,48.25,77624.58,0.0,-0.03524,2e-05,6.2504]
[1776938082759,48.25,77624.58,0.0,-0.03524,2e-05,6.2504]
[1776938083398,48.25,77624.74,0.0,-0.03523,2e-05,6.24981]
[1776938088403,48.25,77624.21,0.0,-0.03524,2e-05,6.25051]
[1776938093408,48.25,77623.14,0.0,-0.03525,2e-05,6.25277]
[1776938098413,48.25,77624.13,0.0,-0.03523,2e-05,6.24921]
[1776938103418,48.24,77623.87,0.0,-0.03523,2e-05,6.24918]
[1776938109384,48.24,77623.69,0.0,-0.03523,2e-05,6.24877]
[1776938114251,48.24,77623.73,0.0,-0.03522,2e-05,6.24808]
[1776938114420,48.24,77623.73,0.0,-0.03522,2e-05,6.24808]
[1776938116804,48.24,77623.73,0.0,-0.03522,2e-05,6.24768]
[1776938117442,48.24,77623.73,0.0,-0.03522,2e-05,6.24763]
[1776938118445,48.24,77647.04,0.0,-0.03475,2e-05,6.18182]
[1776938118671,48.24,77647.04,0.0,-0.03475,2e-05,6.18182]
[1776938119446,48.24,77650.25,0.0,-0.03469,2e-05,6.17276]
[1776938121807,48.24,77650.66,0.0,-0.03468,2e-05,6.17157]
[1776938122449,48.24,77651.59,0.0,-0.03466,2e-05,6.16895]
[1776938125240,48.24,77652.01,0.0,-0.03465,2e-05,6.16773]
[1776938125452,48.24,77650.86,0.0,-0.03468,2e-05,6.17094]
[1776938130076,48.24,77657.45,0.0,-0.03455,2e-05,6.15248]
[1776938130457,48.24,77652.84,0.0,-0.03464,2e-05,6.16538]
[1776938131740,48.24,77647.74,0.0,-0.03473,2e-05,6.17736]
[1776938132252,48.24,77647.74,0.0,-0.03473,2e-05,6.17736]
[1776938135462,48.24,77622.95,0.0,-0.03522,2e-05,6.247]
[1776938140467,48.24,77620.55,0.0,-0.03526,2e-05,6.25298]
[1776938145472,48.23,77620.41,0.0,-0.03526,2e-05,6.2526]
[1776938150014,48.23,77624.47,0.0,-0.03517,2e-05,6.24049]
[1776938150477,48.23,77631.52,0.0,-0.03503,2e-05,6.22046]
[1776938150952,48.23,77631.52,0.0,-0.03503,2e-05,6.22046]
[1776938151478,48.23,77632.42,0.0,-0.03501,2e-05,6.21784]
[1776938156483,48.23,77628.68,0.0,-0.03508,2e-05,6.22783]
[1776938161488,48.23,77627.05,0.0,-0.03511,2e-05,6.2319]
[1776938166494,48.23,77626.03,0.0,-0.03513,2e-05,6.23415]
[1776938171499,48.23,77626.66,0.0,-0.03511,2e-05,6.23177]
[1776938175807,48.23,77623.98,0.0,-0.03516,2e-05,6.23884]
[1776938176504,48.23,77623.99,0.0,-0.03516,2e-05,6.23868]
[1776938178986,48.22,77624.06,0.0,-0.03516,2e-05,6.2382]
[1776938179507,48.22,77624.11,0.0,-0.03515,2e-05,6.23795]
[1776938180726,48.22,77625.23,0.0,-0.03513,2e-05,6.23465]
[1776938181348,48.22,77625.23,0.0,-0.03513,2e-05,6.23465]
[1776938182865,48.22,77632.71,0.0,-0.03498,2e-05,6.21332]
[1776938183511,48.22,77635.18,0.0,-0.03493,2e-05,6.20629]
[1776938183785,48.22,77635.18,0.0,-0.03493,2e-05,6.20629]
[1776938184512,48.22,77638.42,0.0,-0.03487,2e-05,6.19707]
[1776938188928,48.22,77632.62,0.0,-0.03498,2e-05,6.21314]
[1776938189516,48.22,77632.12,0.0,-0.03499,2e-05,6.21447]
[1776938189925,48.22,77632.12,0.0,-0.03499,2e-05,6.21447]
[1776938190517,48.22,77632.11,0.0,-0.03499,2e-05,6.21442]
[1776938195522,48.22,77624.84,0.0,-0.03512,2e-05,6.23207]
[1776938200527,48.22,77625.47,0.0,-0.0351,2e-05,6.22968]
[1776938205532,48.22,77625.97,0.0,-0.03509,2e-05,6.2277]
[1776938210537,48.22,77626.83,0.0,-0.03507,2e-05,6.22473]
[1776938216543,48.22,77633.05,0.0,-0.03494,2e-05,6.2067]
[1776938221549,48.21,77634.48,0.0,-0.03491,2e-05,6.20231]
[1776938226554,48.22,77634.12,0.0,-0.03492,2e-05,6.20344]
[1776938231559,48.21,77632.26,0.0,-0.03495,2e-05,6.20832]
[1776938236564,48.21,77630.88,0.0,-0.03497,2e-05,6.21179]
[1776938242570,48.21,77631.56,0.0,-0.03496,2e-05,6.20937]
[1776938243549,48.21,77631.56,0.0,-0.03496,2e-05,6.20937]
[1776938243564,48.21,77631.56,0.0,-0.03496,2e-05,6.2093]
[1776938248576,48.21,77633.11,0.0,-0.03492,2e-05,6.20455]
[1776938254406,48.21,77633.14,0.0,-0.03491,2e-05,6.20183]
[1776938259587,48.21,77635.04,0.0,-0.03487,2e-05,6.19609]
[1776938264989,48.21,77635.57,0.0,-0.03486,2e-05,6.19437]
[1776938270598,48.21,77635.2,0.0,-0.03486,2e-05,6.19501]
[1776938275603,48.21,77634.57,0.0,-0.03487,2e-05,6.1965]
[1776938281595,48.21,77631.92,0.0,-0.03492,2e-05,6.20357]
[1776938286614,48.21,77630.57,0.0,-0.03495,2e-05,6.20703]
[1776938291001,48.2,77639.87,0.0,-0.03476,2e-05,6.18057]
[1776938291619,48.2,77645.52,0.0,-0.03465,2e-05,6.16468]
[1776938292865,48.2,77647.53,0.0,-0.03461,2e-05,6.15905]
[1776938293621,48.2,77648.53,0.0,-0.03459,2e-05,6.15626]
[1776938298627,48.2,77652.57,0.0,-0.03451,2e-05,6.14503]
[1776938300370,48.2,77651.26,0.0,-0.03454,2e-05,6.14871]
[1776938300630,48.2,77647.24,0.0,-0.03461,2e-05,6.16001]
[1776938302085,48.2,77647.17,0.0,-0.03462,2e-05,6.1602]
[1776938302631,48.2,77647.82,0.0,-0.0346,2e-05,6.15839]
[1776938303847,48.2,77644.63,0.0,-0.03467,2e-05,6.16732]
[1776938303856,48.2,77644.63,0.0,-0.03467,2e-05,6.16732]
[1776938312641,48.2,77634.57,0.0,-0.03485,2e-05,6.19292]
[1776938317646,48.2,77632.77,0.0,-0.03488,2e-05,6.19771]
[1776938322651,48.2,77628.59,0.0,-0.03497,2e-05,6.20913]
[1776938327656,48.2,77628.27,0.0,-0.03497,2e-05,6.20961]
[1776938332661,48.2,77627.48,0.0,-0.03498,2e-05,6.21145]
[1776938337666,48.2,77631.71,0.0,-0.03489,2e-05,6.19911]
[1776938343672,48.2,77621.67,0.0,-0.03509,2e-05,6.22702]
[1776938348677,48.2,77623.69,0.0,-0.03505,2e-05,6.22081]
[1776938353682,48.2,77628.06,0.0,-0.03496,2e-05,6.20809]
[1776938358687,48.2,77633.74,0.0,-0.03484,2e-05,6.19174]
[1776938363692,48.19,77632.62,0.0,-0.03486,2e-05,6.19463]
[1776938368697,48.19,77632.14,0.0,-0.03487,2e-05,6.19569]
[1776938373702,48.19,77634.03,0.0,-0.03482,2e-05,6.18719]
[1776938374743,48.19,77635.78,0.0,-0.03478,2e-05,6.18222]
[1776938375704,48.19,77637.47,0.0,-0.03475,2e-05,6.17745]
[1776938380709,48.19,77640.31,0.0,-0.03469,2e-05,6.16937]
[1776938382193,48.19,77645.99,0.0,-0.03458,2e-05,6.15344]
[1776938382711,48.19,77648.59,0.0,-0.03453,2e-05,6.14618]
[1776938386673,48.19,77651.06,0.0,-0.03448,2e-05,6.13935]
[1776938386715,48.19,77651.74,0.0,-0.03447,2e-05,6.13747]
[1776938387630,48.19,77651.74,0.0,-0.03447,2e-05,6.13747]
[1776938387716,48.19,77653.17,0.0,-0.03444,2e-05,6.13354]
[1776938389037,48.19,77654.61,0.0,-0.03441,2e-05,6.12955]
[1776938389722,48.19,77654.57,0.0,-0.03441,2e-05,6.12972]
[1776938390743,48.19,77654.48,0.0,-0.03441,2e-05,6.13001]
[1776938391726,48.19,77654.47,0.0,-0.03441,2e-05,6.13009]
[1776938392066,48.19,77654.47,0.0,-0.03441,2e-05,6.13009]
[1776938392727,48.19,77653.86,0.0,-0.03443,2e-05,6.13186]
[1776938397732,48.19,77654.34,0.0,-0.03442,2e-05,6.13081]
[1776938400450,48.19,77655.29,0.0,-0.0344,2e-05,6.12826]
[1776938400505,48.19,77655.29,0.0,-0.0344,2e-05,6.12826]
[1776938403829,48.19,77640.45,0.0,-0.03469,2e-05,6.16989]
[1776938404740,48.19,77631.2,0.0,-0.03488,2e-05,6.19587]
[1776938404850,48.19,77631.2,0.0,-0.03488,2e-05,6.19587]
[1776938405741,48.19,77636.23,0.0,-0.03478,2e-05,6.18168]
[1776938410746,48.19,77634.09,0.0,-0.03482,2e-05,6.18754]
[1776938415760,48.19,77632.56,0.0,-0.03485,2e-05,6.19162]
[1776938420765,48.19,77630.89,0.0,-0.03488,2e-05,6.19607]
[1776938425770,48.19,77631.07,0.0,-0.03487,2e-05,6.19528]
[1776938430722,48.19,77638.81,0.0,-0.03472,2e-05,6.1733]
[1776938430747,48.19,77638.81,0.0,-0.03472,2e-05,6.17333]
[1776938432483,48.19,77647.59,0.0,-0.03453,2e-05,6.14641]
[1776938432776,48.19,77649.86,0.0,-0.03449,2e-05,6.14007]
[1776938435909,48.19,77651.51,0.0,-0.03446,2e-05,6.13557]
[1776938436704,48.19,77651.51,0.0,-0.03446,2e-05,6.13561]
[1776938436870,48.19,77651.51,0.0,-0.03446,2e-05,6.13561]
[1776938437712,48.19,77651.51,0.0,-0.03446,2e-05,6.13566]
[1776938442786,48.19,77652.94,0.0,-0.03443,2e-05,6.13188]
[1776938448789,48.19,77656.27,0.0,-0.03437,2e-05,6.12292]
[1776938453810,48.19,77661.46,0.0,-0.03427,2e-05,6.10885]
[1776938458771,48.19,77662.65,0.0,-0.03425,2e-05,6.1059]
[1776938458815,48.2,77661.63,0.0,-0.03427,2e-05,6.10882]
[1776938459635,48.2,77661.63,0.0,-0.03427,2e-05,6.10882]
[1776938459723,48.2,77661.63,0.0,-0.03427,2e-05,6.1089]
[1776938464821,48.2,77655.11,0.0,-0.0344,2e-05,6.1275]
[1776938469826,48.2,77651.61,0.0,-0.03447,2e-05,6.13752]
[1776938474831,48.2,77651.09,0.0,-0.03448,2e-05,6.13917]
[1776938479836,48.2,77650.37,0.0,-0.0345,2e-05,6.14136]
[1776938484840,48.2,77655.91,0.0,-0.03439,2e-05,6.12607]
[1776938487330,48.2,77655.67,0.0,-0.0344,2e-05,6.12688]
[1776938487340,48.2,77655.67,0.0,-0.0344,2e-05,6.12699]
[1776938489845,48.2,77673.59,0.0,-0.03405,2e-05,6.07728]
[1776938494850,48.2,77672.85,0.0,-0.03405,2e-05,6.07774]
[1776938499857,48.2,77662.87,0.0,-0.03425,2e-05,6.10613]
[1776938504867,48.2,77662.56,0.0,-0.03426,2e-05,6.10744]
[1776938505423,48.2,77662.56,0.0,-0.03426,2e-05,6.10744]
[1776938505444,48.2,77662.56,0.0,-0.03426,2e-05,6.10754]
[1776938506457,48.2,77662.56,0.0,-0.03426,2e-05,6.10754]
[1776938506558,48.2,77662.56,0.0,-0.03426,2e-05,6.10764]
[1776938508845,48.2,77663.63,0.0,-0.03424,2e-05,6.10475]
[1776938508871,48.2,77664.06,0.0,-0.03424,2e-05,6.10363]
[1776938514880,48.21,77653.2,0.0,-0.03445,2e-05,6.13445]
[1776938519885,48.21,77652.52,0.0,-0.03447,2e-05,6.13657]
[1776938524898,48.21,77648.43,0.0,-0.03455,2e-05,6.14813]
[1776938529902,48.21,77663.93,0.0,-0.03425,2e-05,6.10509]
[1776938530640,48.21,77663.93,0.0,-0.03425,2e-05,6.10509]
[1776938530681,48.21,77663.93,0.0,-0.03425,2e-05,6.10518]
[1776938535908,48.21,77663.15,0.0,-0.03426,2e-05,6.10779]
[1776938540913,48.21,77669.1,0.0,-0.03415,2e-05,6.09173]
[1776938545918,48.21,77667.18,0.0,-0.03419,2e-05,6.09763]
[1776938546062,48.21,77667.18,0.0,-0.03419,2e-05,6.09763]
[1776938546919,48.21,77667.01,0.0,-0.0342,2e-05,6.09821]
[1776938551875,48.21,77669.9,0.0,-0.03414,2e-05,6.09061]
[1776938551926,48.21,77670.06,0.0,-0.03413,2e-05,6.088]
[1776938555266,48.21,77682.49,0.0,-0.03389,2e-05,6.0539]
[1776938555861,48.21,77682.49,0.0,-0.03389,2e-05,6.0539]
[1776938555926,48.21,77682.49,0.0,-0.03389,2e-05,6.05408]
[1776938556566,48.21,77682.49,0.0,-0.03389,2e-05,6.05408]
[1776938556620,48.21,77682.49,0.0,-0.03389,2e-05,6.05426]
[1776938561936,48.22,77685.31,0.0,-0.03384,2e-05,6.04738]
[1776938566941,48.22,77685.25,0.0,-0.03385,2e-05,6.04847]
[1776938567798,48.22,77685.25,0.0,-0.03385,2e-05,6.04847]
[1776938567829,48.22,77685.25,0.0,-0.03385,2e-05,6.04867]
[1776938568675,48.22,77685.25,0.0,-0.03385,2e-05,6.04867]
[1776938568690,48.22,77685.25,0.0,-0.03385,2e-05,6.04889]
[1776938570532,48.22,77698.54,0.0,-0.0336,2e-05,6.01239]
[1776938570945,48.22,77701.12,0.0,-0.03355,2e-05,6.00553]
[1776938571516,48.22,77701.12,0.0,-0.03355,2e-05,6.00553]
[1776938571946,48.22,77701.04,0.0,-0.03356,2e-05,6.00601]
[1776938574533,48.22,77701.03,0.0,-0.03356,2e-05,6.00655]
[1776938574949,48.22,77702.39,0.0,-0.03353,2e-05,6.00306]
[1776938576162,48.22,77705.24,0.0,-0.03348,2e-05,5.99549]
[1776938576826,48.22,77705.24,0.0,-0.03348,2e-05,5.99549]
[1776938583156,48.23,77705.7,0.0,-0.03349,2e-05,5.99617]
[1776938583958,48.23,77704.41,0.0,-0.03351,2e-05,6.0]
[1776938588214,48.23,77705.29,0.0,-0.0335,2e-05,5.99867]
[1776938588963,48.23,77705.66,0.0,-0.0335,2e-05,5.99792]
[1776938593968,48.24,77716.9,0.0,-0.03329,2e-05,5.96857]
[1776938598973,48.24,77713.17,0.0,-0.03337,2e-05,5.98035]
[1776938603978,48.24,77710.14,0.0,-0.03344,2e-05,5.99015]
[1776938604781,48.24,77710.14,0.0,-0.03344,2e-05,5.99015]
[1776938604979,48.25,77710.1,0.0,-0.03345,2e-05,5.99054]
[1776938608498,48.25,77714.68,0.0,-0.03336,2e-05,5.97883]
[1776938608905,48.25,77714.68,0.0,-0.03337,2e-05,5.97913]
[1776938613940,48.25,77718.01,0.0,-0.0333,2e-05,5.96928]
[1776938618975,48.26,77715.51,0.0,-0.03336,2e-05,5.97765]
[1776938624000,48.26,77716.88,0.0,-0.03334,2e-05,5.9754]
[1776938626797,48.26,77715.37,0.0,-0.03338,2e-05,5.98014]
[1776938626822,48.26,77715.37,0.0,-0.03338,2e-05,5.98042]
[1776938632012,48.26,77701.04,0.0,-0.03366,2e-05,6.02105]
[1776938637017,48.27,77698.43,0.0,-0.03372,2e-05,6.02933]
[1776938642029,48.27,77671.87,0.0,-0.03424,2e-05,6.10382]
[1776938647034,48.27,77672.7,0.0,-0.03423,2e-05,6.10194]
[1776938647728,48.27,77672.7,0.0,-0.03423,2e-05,6.10194]
[1776938647827,48.27,77672.7,0.0,-0.03423,2e-05,6.10203]
[1776938651086,48.27,77679.13,0.0,-0.0341,2e-05,6.08447]
[1776938652039,48.27,77679.61,0.0,-0.0341,2e-05,6.08324]
[1776938656813,48.27,77681.42,0.0,-0.03406,2e-05,6.07873]
[1776938656912,48.27,77681.42,0.0,-0.03406,2e-05,6.07887]
[1776938659691,48.27,77686.61,0.0,-0.03397,2e-05,6.06474]
[1776938659769,48.27,77686.61,0.0,-0.03397,2e-05,6.0649]
[1776938665052,48.28,77679.67,0.0,-0.03411,2e-05,6.08486]
[1776938670057,48.28,77686.18,0.0,-0.03398,2e-05,6.06746]
[1776938675062,48.28,77687.22,0.0,-0.03396,2e-05,6.06303]
[1776938677822,48.28,77685.68,0.0,-0.03399,2e-05,6.0676]
[1776938677911,48.28,77685.68,0.0,-0.03399,2e-05,6.06774]
[1776938680936,48.28,77673.78,0.0,-0.03422,2e-05,6.10101]
[1776938680962,48.28,77673.78,0.0,-0.03422,2e-05,6.1011]
[1776938685451,48.28,77669.59,0.0,-0.03431,2e-05,6.11307]
[1776938685521,48.28,77669.59,0.0,-0.03431,2e-05,6.11314]
[1776938691079,48.28,77652.17,0.0,-0.03465,2e-05,6.16207]
[1776938696084,48.28,77648.18,0.0,-0.03473,2e-05,6.17311]
[1776938700088,48.28,77625.62,0.0,-0.03518,2e-05,6.23637]
[1776938705097,48.28,77622.47,0.0,-0.03523,2e-05,6.24453]
[1776938710104,48.28,77621.69,0.0,-0.03525,2e-05,6.24613]
[1776938711031,48.28,77621.69,0.0,-0.03525,2e-05,6.24613]
[1776938711107,48.28,77604.9,0.0,-0.03558,2e-05,6.29337]
[1776938711386,48.28,77604.9,0.0,-0.03558,2e-05,6.29337]
[1776938711935,48.28,77604.9,0.0,-0.03558,2e-05,6.29337]
[1776938712044,48.28,77604.9,0.0,-0.03558,2e-05,6.29337]
[1776938712952,48.28,77604.9,0.0,-0.03558,2e-05,6.29337]
[1776938713038,48.28,77604.9,0.0,-0.03558,2e-05,6.29337]
[1776938713412,48.28,77604.9,0.0,-0.03558,2e-05,6.29337]
[1776938713706,48.28,77604.9,0.0,-0.03558,2e-05,6.29337]
[1776938714344,48.28,77604.9,0.0,-0.03558,2e-05,6.29337]
[1776938715111,48.28,77601.65,0.0,-0.03564,2e-05,6.30225]
[1776938716223,48.28,77601.65,0.0,-0.03564,2e-05,6.30225]
[1776938716655,48.28,77601.65,0.0,-0.03564,2e-05,6.30225]
[1776938717113,48.28,77305.84,0.0,-0.04208,2e-05,7.18718]
[1776938717800,48.28,77305.84,0.0,-0.04208,2e-05,7.18718]
[1776938717814,48.27,77305.84,0.0,-0.04205,2e-05,7.18307]
[1776938718787,48.27,77305.84,0.0,-0.04205,2e-05,7.18307]
[1776938718836,48.27,77305.84,0.0,-0.04204,2e-05,7.18159]
[1776938720116,48.27,77332.0,0.0,-0.04143,2e-05,7.09908]
[1776938721569,48.26,77331.78,0.0,-0.04142,2e-05,7.09853]
[1776938722123,48.26,77330.54,0.0,-0.04144,2e-05,7.10107]
[1776938723497,48.26,77330.54,0.0,-0.04144,2e-05,7.10107]
[1776938723949,48.26,77330.54,0.0,-0.04144,2e-05,7.10107]
[1776938724602,48.26,77330.54,0.0,-0.04144,2e-05,7.10107]
[1776938724797,48.26,77330.54,0.0,-0.04144,2e-05,7.10107]
[1776938724888,48.25,77330.54,0.0,-0.04142,2e-05,7.09779]
[1776938726934,48.25,77317.1,0.0,-0.04173,2e-05,7.13947]
[1776938727136,48.22,77256.04,0.0,-0.04307,2e-05,7.31826]
[1776938727716,48.22,77256.04,0.0,-0.04307,2e-05,7.31826]
[1776938728137,48.22,77236.26,0.0,-0.04354,2e-05,7.38095]
[1776938729384,48.21,77235.88,0.0,-0.0435,2e-05,7.37635]
[1776938730139,48.21,77260.28,0.0,-0.04292,2e-05,7.29878]
[1776938730328,48.21,77260.28,0.0,-0.04292,2e-05,7.29878]
[1776938730571,48.21,77260.28,0.0,-0.04292,2e-05,7.29878]
[1776938731140,48.21,77346.94,0.0,-0.0409,2e-05,7.02607]
[1776938731535,48.21,77346.94,0.0,-0.0409,2e-05,7.02607]
[1776938731878,48.21,77346.94,0.0,-0.0409,2e-05,7.02607]
[1776938736145,48.21,77362.77,0.0,-0.04054,2e-05,6.97776]
[1776938737117,48.21,77362.77,0.0,-0.04054,2e-05,6.97776]
[1776938737914,48.21,77362.77,0.0,-0.04054,2e-05,6.9779]
[1776938739148,48.21,77393.82,0.0,-0.03984,2e-05,6.88229]
[1776938744153,48.2,77397.14,0.0,-0.03975,2e-05,6.87021]
[1776938749158,48.19,77407.53,0.0,-0.0395,2e-05,6.8353]
[1776938753696,48.19,77414.11,0.0,-0.03933,2e-05,6.81286]
[1776938754163,48.19,77411.79,0.0,-0.03938,2e-05,6.81976]
[1776938756165,48.19,77394.68,0.0,-0.03976,2e-05,6.87162]
[1776938757368,48.19,77398.82,0.0,-0.03967,2e-05,6.85936]
[1776938758170,48.19,77395.51,0.0,-0.03974,2e-05,6.86921]
[1776938764094,48.19,77390.82,0.0,-0.03984,2e-05,6.88238]
[1776938765186,48.19,77409.19,0.0,-0.03943,2e-05,6.82667]
[1776938766884,48.19,77407.42,0.0,-0.03947,2e-05,6.8319]
[1776938767188,48.19,77411.74,0.0,-0.03938,2e-05,6.81876]
[1776938767485,48.19,77411.74,0.0,-0.03938,2e-05,6.81876]
[1776938768189,48.19,77414.28,0.0,-0.03932,2e-05,6.81148]
[1776938768731,48.19,77414.28,0.0,-0.03932,2e-05,6.81148]
[1776938769190,48.19,77415.13,0.0,-0.03931,2e-05,6.80928]
[1776938775168,48.19,77423.38,0.0,-0.03912,2e-05,6.78422]
[1776938780201,48.19,77413.89,0.0,-0.03933,2e-05,6.81251]
[1776938781202,48.19,77430.9,0.0,-0.03896,2e-05,6.76137]
[1776938784205,48.19,77446.79,0.0,-0.03861,2e-05,6.71397]
[1776938790212,48.19,77405.6,0.0,-0.03951,2e-05,6.83778]
[1776938792214,48.19,77425.12,0.0,-0.03907,2e-05,6.77643]
[1776938795217,48.19,77408.64,0.0,-0.03943,2e-05,6.82589]
[1776938797222,48.19,77384.35,0.0,-0.03997,2e-05,6.89912]
[1776938798223,48.18,77366.35,0.0,-0.04037,2e-05,6.95368]
[1776938803227,48.18,77374.79,0.0,-0.04017,2e-05,6.92628]
[1776938808232,48.18,77372.93,0.0,-0.0402,2e-05,6.93057]
[1776938813237,48.17,77400.09,0.0,-0.03959,2e-05,6.84686]
[1776938818242,48.17,77396.97,0.0,-0.03965,2e-05,6.85557]
[1776938823247,48.17,77398.01,0.0,-0.03962,2e-05,6.85161]
[1776938828255,48.17,77396.97,0.0,-0.03964,2e-05,6.85406]
[1776938829049,48.17,77396.97,0.0,-0.03964,2e-05,6.85406]
[1776938829083,48.17,77396.97,0.0,-0.03964,2e-05,6.85392]
[1776938830257,48.17,77412.38,0.0,-0.0393,2e-05,6.80729]
[1776938831618,48.17,77419.79,0.0,-0.03913,2e-05,6.78495]
[1776938831630,48.17,77419.79,0.0,-0.03913,2e-05,6.78494]
[1776938832596,48.17,77419.79,0.0,-0.03913,2e-05,6.78494]
[1776938832653,48.17,77419.79,0.0,-0.03913,2e-05,6.78492]
[1776938835262,48.17,77444.06,0.0,-0.03861,2e-05,6.71234]
[1776938841269,48.17,77458.29,0.0,-0.0383,2e-05,6.67078]
[1776938843576,48.17,77466.48,0.0,-0.03813,2e-05,6.64685]
[1776938844272,48.17,77463.5,0.0,-0.0382,2e-05,6.65587]
[1776938844544,48.17,77463.5,0.0,-0.0382,2e-05,6.65587]
[1776938845273,48.17,77463.43,0.0,-0.0382,2e-05,6.65627]
[1776938850278,48.18,77461.91,0.0,-0.03824,2e-05,6.66168]
[1776938850897,48.18,77461.91,0.0,-0.03824,2e-05,6.66168]
[1776938850986,48.18,77461.91,0.0,-0.03824,2e-05,6.66185]
[1776938854930,48.18,77460.95,0.0,-0.03825,2e-05,6.66227]
[1776938854956,48.17,77460.95,0.0,-0.03824,2e-05,6.66191]
[1776938856039,48.17,77460.95,0.0,-0.03824,2e-05,6.66191]
[1776938856123,48.17,77460.95,0.0,-0.03824,2e-05,6.66154]
[1776938857665,48.17,77461.7,0.0,-0.03822,2e-05,6.65894]
[1776938858286,48.17,77463.02,0.0,-0.03819,2e-05,6.65464]
[1776938860719,48.17,77458.24,0.0,-0.03829,2e-05,6.66808]
[1776938860820,48.17,77458.24,0.0,-0.03829,2e-05,6.66767]
[1776938861535,48.17,77458.24,0.0,-0.03829,2e-05,6.66767]
[1776938862204,48.17,77458.24,0.0,-0.03829,2e-05,6.66767]
[1776938869827,48.16,77444.54,0.0,-0.03856,2e-05,6.70496]
[1776938869915,48.16,77444.54,0.0,-0.03856,2e-05,6.70452]
[1776938871485,48.16,77444.25,0.0,-0.03856,2e-05,6.70496]
[1776938872300,48.16,77444.1,0.0,-0.03856,2e-05,6.70496]
[1776938875439,48.15,77439.61,0.0,-0.03865,2e-05,6.71696]
[1776938876304,48.15,77442.86,0.0,-0.03858,2e-05,6.70737]
[1776938876395,48.15,77442.86,0.0,-0.03858,2e-05,6.70737]
[1776938877305,48.15,77438.29,0.0,-0.03868,2e-05,6.72109]
[1776938882310,48.16,77426.32,0.0,-0.03894,2e-05,6.75715]
[1776938884057,48.16,77423.3,0.0,-0.039,2e-05,6.76619]
[1776938886314,48.16,77439.73,0.0,-0.03865,2e-05,6.71717]
[1776938891318,48.16,77440.93,0.0,-0.03862,2e-05,6.71394]
[1776938896323,48.16,77446.2,0.0,-0.03851,2e-05,6.69877]
[1776938901328,48.16,77445.89,0.0,-0.03852,2e-05,6.70024]
[1776938906333,48.16,77452.02,0.0,-0.0384,2e-05,6.68258]
[1776938911338,48.16,77451.84,0.0,-0.03839,2e-05,6.68155]
[1776938916343,48.16,77439.02,0.0,-0.03867,2e-05,6.72017]
[1776938920684,48.16,77429.92,0.0,-0.03887,2e-05,6.74758]
[1776938921348,48.16,77427.78,0.0,-0.03892,2e-05,6.75404]
[1776938922086,48.16,77427.78,0.0,-0.03892,2e-05,6.75404]
[1776938922349,48.16,77426.06,0.0,-0.03896,2e-05,6.75918]
[1776938924797,48.16,77425.66,0.0,-0.03897,2e-05,6.76043]
[1776938926120,48.16,77425.66,0.0,-0.03897,2e-05,6.76046]
[1776938926468,48.16,77416.63,0.0,-0.03916,2e-05,6.78755]
[1776938927354,48.16,77406.08,0.0,-0.0394,2e-05,6.81924]
[1776938931327,48.16,77379.48,0.0,-0.03998,2e-05,6.89959]
[1776938935349,48.16,77352.25,0.0,-0.04059,2e-05,6.98155]
[1776938939373,48.16,77319.73,0.0,-0.04132,2e-05,7.08013]
[1776938942815,48.15,77308.86,0.0,-0.04155,2e-05,7.1122]
[1776938948382,48.14,77300.52,0.0,-0.04172,2e-05,7.1345]
[1776938948413,48.14,77300.52,0.0,-0.04172,2e-05,7.1345]
[1776938950847,48.14,77308.81,0.0,-0.04152,2e-05,7.10766]
[1776938950947,48.14,77308.81,0.0,-0.04152,2e-05,7.10717]
[1776938952918,48.14,77308.81,0.0,-0.04151,2e-05,7.10668]
[1776938953185,48.14,77308.81,0.0,-0.04151,2e-05,7.10668]
[1776938953264,48.14,77308.81,0.0,-0.04151,2e-05,7.10663]
[1776938955389,48.14,77326.01,0.0,-0.04111,2e-05,7.05235]
[1776938960586,48.13,77331.81,0.0,-0.04096,2e-05,7.0322]
[1776938966401,48.13,77339.22,0.0,-0.04078,2e-05,7.00688]
[1776938971406,48.12,77343.63,0.0,-0.04065,2e-05,6.98898]
[1776938976410,48.12,77341.78,0.0,-0.04068,2e-05,6.99282]
[1776938981414,48.11,77340.82,0.0,-0.04069,2e-05,6.99392]
[1776938986419,48.11,77350.63,0.0,-0.04045,2e-05,6.96216]
[1776938991424,48.11,77345.82,0.0,-0.04055,2e-05,6.97525]
[1776938996429,48.11,77337.76,0.0,-0.04074,2e-05,7.00029]
[1776939001436,48.11,77330.66,0.0,-0.0409,2e-05,7.02262]
[1776939004440,48.11,77313.54,0.0,-0.04129,2e-05,7.07564]
[1776939009445,48.11,77314.16,0.0,-0.04128,2e-05,7.07366]
[1776939014451,48.11,77311.06,0.0,-0.04135,2e-05,7.08323]
[1776939014929,48.11,77311.06,0.0,-0.04135,2e-05,7.08323]
[1776939015011,48.11,77311.06,0.0,-0.04135,2e-05,7.08325]
[1776939016461,48.11,77328.27,0.0,-0.04096,2e-05,7.03008]
[1776939017502,48.11,77334.96,0.0,-0.04081,2e-05,7.01001]
[1776939018463,48.11,77333.62,0.0,-0.04084,2e-05,7.01469]
[1776939020402,48.11,77324.27,0.0,-0.04106,2e-05,7.04404]
[1776939020433,48.11,77324.27,0.0,-0.04106,2e-05,7.04406]
[1776939021044,48.11,77324.27,0.0,-0.04106,2e-05,7.04406]
[1776939021063,48.11,77324.27,0.0,-0.04106,2e-05,7.0441]
[1776939021883,48.11,77324.27,0.0,-0.04106,2e-05,7.0441]
[1776939022472,48.11,77320.27,0.0,-0.04115,2e-05,7.05693]
[1776939022634,48.11,77320.27,0.0,-0.04115,2e-05,7.05693]
[1776939023473,48.11,77315.05,0.0,-0.04128,2e-05,7.07352]
[1776939028478,48.11,77321.62,0.0,-0.04113,2e-05,7.05327]
[1776939033483,48.11,77322.6,0.0,-0.04109,2e-05,7.04797]
[1776939038488,48.11,77321.36,0.0,-0.04112,2e-05,7.052]
[1776939043273,48.11,77329.17,0.0,-0.04094,2e-05,7.02812]
[1776939043338,48.12,77329.17,0.0,-0.04095,2e-05,7.02821]
[1776939044106,48.12,77329.17,0.0,-0.04095,2e-05,7.02821]
[1776939044494,48.12,77333.16,0.0,-0.04086,2e-05,7.01645]
[1776939046496,48.12,77318.22,0.0,-0.04121,2e-05,7.06352]
[1776939046641,48.12,77318.22,0.0,-0.04121,2e-05,7.06352]
[1776939047497,48.12,77319.16,0.0,-0.04119,2e-05,7.06065]
[1776939052502,48.12,77306.87,0.0,-0.04148,2e-05,7.10087]
[1776939057507,48.13,77306.47,0.0,-0.04151,2e-05,7.10413]
[1776939062511,48.13,77306.52,0.0,-0.04152,2e-05,7.10588]
[1776939067516,48.15,77305.62,0.0,-0.04158,2e-05,7.11406]
[1776939067851,48.15,77305.62,0.0,-0.04158,2e-05,7.11406]
[1776939068517,48.15,77302.36,0.0,-0.04166,2e-05,7.12455]
[1776939070638,48.15,77296.53,0.0,-0.0418,2e-05,7.14337]
[1776939071520,48.15,77295.62,0.0,-0.04182,2e-05,7.14654]
[1776939072176,48.15,77295.62,0.0,-0.04182,2e-05,7.14654]
[1776939072521,48.15,77294.86,0.0,-0.04184,2e-05,7.14921]
[1776939072584,48.15,77294.86,0.0,-0.04184,2e-05,7.14921]
[1776939073522,48.15,77294.65,0.0,-0.04185,2e-05,7.15019]
[1776939074884,48.15,77290.88,0.0,-0.04194,2e-05,7.16222]
[1776939075524,48.15,77287.1,0.0,-0.04203,2e-05,7.1743]
[1776939076698,48.15,77283.32,0.0,-0.04212,2e-05,7.18637]
[1776939077527,48.15,77283.71,0.0,-0.04211,2e-05,7.18543]
[1776939082530,48.16,77289.27,0.0,-0.04199,2e-05,7.16934]
[1776939086196,48.16,77286.27,0.0,-0.04206,2e-05,7.1795]
[1776939088030,48.17,77287.21,0.0,-0.04207,2e-05,7.18004]
[1776939088538,48.17,77316.65,0.0,-0.04139,2e-05,7.08881]
[1776939090089,48.17,77316.65,0.0,-0.04139,2e-05,7.08927]
[1776939090540,48.17,77324.62,0.0,-0.04121,2e-05,7.06504]
[1776939092541,48.17,77323.84,0.0,-0.04122,2e-05,7.06544]
[1776939092542,48.17,77323.35,0.0,-0.04123,2e-05,7.06696]
[1776939093747,48.17,77323.35,0.0,-0.04124,2e-05,7.06742]
[1776939094670,48.17,77324.29,0.0,-0.04122,2e-05,7.06497]
[1776939095486,48.17,77324.29,0.0,-0.04122,2e-05,7.06541]
[1776939100516,48.17,77325.04,0.0,-0.0412,2e-05,7.06308]
[1776939105554,48.17,77316.14,0.0,-0.04141,2e-05,7.09048]
[1776939106293,48.17,77316.14,0.0,-0.04141,2e-05,7.09048]
[1776939106310,48.17,77316.14,0.0,-0.04141,2e-05,7.09048]
[1776939115565,48.17,77311.58,0.0,-0.04151,2e-05,7.10493]
[1776939121372,48.17,77312.46,0.0,-0.04149,2e-05,7.10188]
[1776939124347,48.17,77302.87,0.0,-0.04171,2e-05,7.13149]
[1776939124396,48.17,77302.87,0.0,-0.04171,2e-05,7.13136]
[1776939124774,48.17,77302.87,0.0,-0.04171,2e-05,7.13136]
[1776939126040,48.17,77302.87,0.0,-0.04171,2e-05,7.13163]
[1776939127096,48.17,77302.87,0.0,-0.04171,2e-05,7.13187]
[1776939127197,48.17,77302.87,0.0,-0.04172,2e-05,7.13203]
[1776939128578,48.17,77264.23,0.0,-0.04262,2e-05,7.25312]
[1776939128994,48.17,77264.23,0.0,-0.04262,2e-05,7.25312]
[1776939129087,48.17,77264.23,0.0,-0.04262,2e-05,7.25325]
[1776939130816,48.17,77265.71,0.0,-0.04259,2e-05,7.24872]
[1776939130917,48.17,77265.71,0.0,-0.04259,2e-05,7.24892]
[1776939131823,48.17,77265.71,0.0,-0.04259,2e-05,7.24892]
[1776939131846,48.17,77265.71,0.0,-0.04259,2e-05,7.24913]
[1776939132819,48.17,77265.71,0.0,-0.04259,2e-05,7.24913]
[1776939133132,48.17,77265.71,0.0,-0.04259,2e-05,7.24913]
[1776939133633,48.18,77265.71,0.0,-0.04259,2e-05,7.24931]
[1776939134584,48.18,77267.3,0.0,-0.04255,2e-05,7.24445]
[1776939135888,48.18,77268.33,0.0,-0.04253,2e-05,7.2414]
[1776939135965,48.18,77268.33,0.0,-0.04253,2e-05,7.24155]
[1776939136838,48.18,77268.33,0.0,-0.04253,2e-05,7.24155]
[1776939136874,48.18,77268.33,0.0,-0.04253,2e-05,7.24169]
[1776939141780,48.18,77256.65,0.0,-0.04281,2e-05,7.27892]
[1776939142279,48.18,77256.65,0.0,-0.04281,2e-05,7.27899]
[1776939143213,48.18,77256.65,0.0,-0.04281,2e-05,7.27899]
[1776939143303,48.18,77256.65,0.0,-0.04281,2e-05,7.27908]
[1776939148598,48.18,77250.53,0.0,-0.04296,2e-05,7.29884]
[1776939153603,48.18,77253.29,0.0,-0.04288,2e-05,7.28792]
[1776939158608,48.18,77258.56,0.0,-0.04276,2e-05,7.27179]
[1776939163613,48.18,77268.0,0.0,-0.04254,2e-05,7.24264]
[1776939164622,48.18,77271.53,0.0,-0.04246,2e-05,7.23172]
[1776939165064,48.18,77271.53,0.0,-0.04246,2e-05,7.23172]
[1776939173623,48.19,77264.48,0.0,-0.04264,2e-05,7.25523]
[1776939178628,48.19,77268.24,0.0,-0.04256,2e-05,7.24542]
[1776939183633,48.19,77268.32,0.0,-0.04257,2e-05,7.24588]
[1776939188638,48.19,77262.95,0.0,-0.0427,2e-05,7.26349]
[1776939191641,48.19,77248.22,0.0,-0.04305,2e-05,7.31009]
[1776939196245,48.19,77249.37,0.0,-0.04302,2e-05,7.30663]
[1776939196297,48.19,77249.37,0.0,-0.04302,2e-05,7.30672]
[1776939197832,48.19,77262.62,0.0,-0.04271,2e-05,7.265]
[1776939198648,48.2,77266.9,0.0,-0.04261,2e-05,7.25167]
[1776939203653,48.2,77254.69,0.0,-0.0429,2e-05,7.29069]
[1776939205934,48.2,77254.74,0.0,-0.0429,2e-05,7.29066]
[1776939206656,48.2,77255.5,0.0,-0.04289,2e-05,7.28835]
[1776939206866,48.2,77255.5,0.0,-0.04289,2e-05,7.28835]
[1776939207657,48.2,77257.63,0.0,-0.04284,2e-05,7.28171]
[1776939209828,48.2,77253.03,0.0,-0.04295,2e-05,7.29639]
[1776939210660,48.2,77250.67,0.0,-0.043,2e-05,7.30389]
[1776939215490,48.2,77252.75,0.0,-0.04294,2e-05,7.29502]
[1776939215566,48.2,77252.75,0.0,-0.04294,2e-05,7.29507]
[1776939220674,48.2,77242.84,0.0,-0.04318,2e-05,7.32649]
[1776939225678,48.2,77236.01,0.0,-0.04334,2e-05,7.34805]
[1776939230683,48.2,77233.79,0.0,-0.04339,2e-05,7.35492]
[1776939235688,48.2,77234.01,0.0,-0.04338,2e-05,7.35403]
[1776939240702,48.2,77234.44,0.0,-0.04337,2e-05,7.35251]
[1776939245707,48.2,77223.71,0.0,-0.04363,2e-05,7.38633]
[1776939250712,48.2,77223.38,0.0,-0.04363,2e-05,7.38695]
[1776939255717,48.19,77217.19,0.0,-0.04378,2e-05,7.40621]
[1776939261650,48.19,77216.8,0.0,-0.04378,2e-05,7.40674]
[1776939266686,48.19,77207.07,0.0,-0.044,2e-05,7.4358]
[1776939269709,48.19,77232.73,0.0,-0.04338,2e-05,7.35389]
[1776939274739,48.19,77236.6,0.0,-0.04328,2e-05,7.33895]
[1776939279744,48.19,77239.86,0.0,-0.0432,2e-05,7.32862]
[1776939282160,48.19,77242.56,0.0,-0.04314,2e-05,7.3201]
[1776939282257,48.19,77242.56,0.0,-0.04314,2e-05,7.32015]
[1776939284094,48.19,77250.21,0.0,-0.04295,2e-05,7.29601]
[1776939284195,48.19,77250.21,0.0,-0.04295,2e-05,7.29607]
[1776939285437,48.19,77250.21,0.0,-0.04295,2e-05,7.29607]
[1776939285539,48.19,77250.21,0.0,-0.04296,2e-05,7.29614]
[1776939286293,48.19,77250.21,0.0,-0.04296,2e-05,7.29614]
[1776939286354,48.19,77250.21,0.0,-0.04296,2e-05,7.2962]
[1776939291756,48.19,77254.33,0.0,-0.04286,2e-05,7.28354]
[1776939296761,48.19,77243.58,0.0,-0.04312,2e-05,7.31775]
[1776939301766,48.19,77246.71,0.0,-0.04304,2e-05,7.30801]
[1776939306770,48.19,77259.76,0.0,-0.04274,2e-05,7.26708]
[1776939307455,48.19,77259.76,0.0,-0.04274,2e-05,7.26708]
[1776939307760,48.19,77259.76,0.0,-0.04274,2e-05,7.26708]
[1776939315411,48.19,77261.4,0.0,-0.04271,2e-05,7.26284]
[1776939315510,48.19,77261.4,0.0,-0.04271,2e-05,7.26299]
[1776939321347,48.19,77268.07,0.0,-0.04255,2e-05,7.24278]
[1776939321926,48.19,77268.07,0.0,-0.04255,2e-05,7.24246]
[1776939322786,48.19,77284.79,0.0,-0.04216,2e-05,7.18975]
[1776939322849,48.19,77284.79,0.0,-0.04216,2e-05,7.18975]
[1776939323787,48.19,77291.45,0.0,-0.042,2e-05,7.16871]
[1776939326490,48.19,77295.73,0.0,-0.0419,2e-05,7.15493]
[1776939326563,48.19,77295.73,0.0,-0.0419,2e-05,7.15471]
[1776939328903,48.19,77288.88,0.0,-0.04205,2e-05,7.17471]
[1776939329793,48.19,77289.32,0.0,-0.04203,2e-05,7.17309]
[1776939330775,48.19,77289.32,0.0,-0.04203,2e-05,7.17309]
[1776939330794,48.19,77291.28,0.0,-0.04199,2e-05,7.16674]
[1776939335799,48.18,77294.42,0.0,-0.04189,2e-05,7.15291]
[1776939336184,48.18,77294.42,0.0,-0.04189,2e-05,7.15291]
[1776939336273,48.18,77294.42,0.0,-0.04189,2e-05,7.15229]
[1776939337975,48.18,77300.78,0.0,-0.04174,2e-05,7.1323]
[1776939338804,48.18,77294.71,0.0,-0.04188,2e-05,7.15101]
[1776939338980,48.18,77294.71,0.0,-0.04188,2e-05,7.15101]
[1776939339803,48.18,77289.66,0.0,-0.04199,2e-05,7.16654]
[1776939341595,48.18,77280.51,0.0,-0.0422,2e-05,7.19487]
[1776939341695,48.18,77280.51,0.0,-0.0422,2e-05,7.19456]
[1776939342991,48.18,77276.38,0.0,-0.0423,2e-05,7.2072]
[1776939343807,48.18,77277.17,0.0,-0.04227,2e-05,7.20441]
[1776939345182,48.18,77274.86,0.0,-0.04233,2e-05,7.21137]
[1776939345809,48.18,77272.39,0.0,-0.04238,2e-05,7.21881]
[1776939347709,48.17,77277.56,0.0,-0.04226,2e-05,7.20187]
[1776939347770,48.17,77277.56,0.0,-0.04225,2e-05,7.20119]
[1776939348676,48.17,77277.56,0.0,-0.04225,2e-05,7.20119]
[1776939348761,48.17,77277.56,0.0,-0.04225,2e-05,7.20053]
[1776939349813,48.17,77294.4,0.0,-0.04185,2e-05,7.1477]
[1776939354818,48.16,77304.59,0.0,-0.04159,2e-05,7.11295]
[1776939359824,48.16,77309.35,0.0,-0.04146,2e-05,7.09539]
[1776939363157,48.15,77304.08,0.0,-0.04157,2e-05,7.11007]
[1776939368833,48.15,77305.02,0.0,-0.04153,2e-05,7.10377]
[1776939373838,48.14,77296.96,0.0,-0.04169,2e-05,7.12597]
[1776939375059,48.14,77296.01,0.0,-0.04171,2e-05,7.12834]
[1776939375840,48.14,77296.91,0.0,-0.04169,2e-05,7.12543]
[1776939380851,48.14,77295.52,0.0,-0.04173,2e-05,7.13105]
[1776939383860,48.14,77287.26,0.0,-0.04193,2e-05,7.15777]
[1776939384788,48.14,77287.26,0.0,-0.04193,2e-05,7.15777]
[1776939389860,48.15,77277.71,0.0,-0.04216,2e-05,7.18908]
[1776939394865,48.15,77280.13,0.0,-0.0421,2e-05,7.1803]
[1776939399174,48.15,77280.71,0.0,-0.0421,2e-05,7.17952]
[1776939399870,48.15,77279.4,0.0,-0.04213,2e-05,7.18387]
[1776939400337,48.15,77279.4,0.0,-0.04213,2e-05,7.18387]
[1776939400871,48.15,77276.95,0.0,-0.04219,2e-05,7.19178]
[1776939405876,48.16,77292.9,0.0,-0.04183,2e-05,7.1433]
[1776939406767,48.16,77292.9,0.0,-0.04183,2e-05,7.1433]
[1776939406867,48.16,77292.9,0.0,-0.04183,2e-05,7.14362]
[1776939407783,48.16,77292.9,0.0,-0.04183,2e-05,7.14362]
[1776939407878,48.16,77291.59,0.0,-0.04186,2e-05,7.14802]
[1776939412883,48.16,77290.06,0.0,-0.04191,2e-05,7.15428]
[1776939417888,48.16,77298.24,0.0,-0.04173,2e-05,7.13036]
[1776939422893,48.16,77299.66,0.0,-0.0417,2e-05,7.12617]
[1776939427898,48.16,77285.81,0.0,-0.04201,2e-05,7.16822]
[1776939432903,48.16,77285.92,0.0,-0.042,2e-05,7.16671]
[1776939438887,48.16,77277.36,0.0,-0.04219,2e-05,7.19203]
[1776939444918,48.15,77280.05,0.0,-0.04212,2e-05,7.18212]
[1776939449923,48.15,77284.22,0.0,-0.04201,2e-05,7.16795]
[1776939452204,48.15,77284.68,0.0,-0.04198,2e-05,7.16357]
[1776939452290,48.15,77284.68,0.0,-0.04198,2e-05,7.16335]
[1776939454664,48.15,77284.44,0.0,-0.04198,2e-05,7.16343]
[1776939454749,48.15,77284.44,0.0,-0.04198,2e-05,7.16279]
[1776939456255,48.14,77291.66,0.0,-0.04181,2e-05,7.13964]
[1776939456354,48.14,77291.66,0.0,-0.0418,2e-05,7.13946]
[1776939461935,48.14,77292.07,0.0,-0.04178,2e-05,7.136]
[1776939466941,48.13,77305.43,0.0,-0.04145,2e-05,7.09167]
[1776939471946,48.13,77300.87,0.0,-0.04153,2e-05,7.10304]
[1776939476951,48.12,77305.52,0.0,-0.04141,2e-05,7.08592]
[1776939481956,48.11,77310.79,0.0,-0.04127,2e-05,7.06705]
[1776939485178,48.11,77298.8,0.0,-0.04153,2e-05,7.10268]
[1776939485279,48.11,77298.8,0.0,-0.04153,2e-05,7.10209]
[1776939487673,48.11,77284.64,0.0,-0.04186,2e-05,7.14654]
[1776939487724,48.11,77284.64,0.0,-0.04186,2e-05,7.14685]
[1776939490859,48.11,77281.61,0.0,-0.04194,2e-05,7.15693]
[1776939490946,48.11,77281.61,0.0,-0.04194,2e-05,7.15723]
[1776939495970,48.12,77282.73,0.0,-0.04192,2e-05,7.15524]
[1776939500975,48.12,77292.86,0.0,-0.0417,2e-05,7.12533]
[1776939505980,48.12,77290.59,0.0,-0.04177,2e-05,7.13414]
[1776939510984,48.13,77297.12,0.0,-0.04163,2e-05,7.11555]
[1776939513015,48.13,77294.52,0.0,-0.04168,2e-05,7.12187]
[1776939513987,48.13,77290.82,0.0,-0.04177,2e-05,7.13375]
[1776939514794,48.13,77290.82,0.0,-0.04177,2e-05,7.13375]
[1776939514820,48.13,77290.82,0.0,-0.04177,2e-05,7.13409]
[1776939519993,48.13,77294.24,0.0,-0.0417,2e-05,7.12517]
[1776939524998,48.14,77293.72,0.0,-0.04173,2e-05,7.12854]
[1776939530003,48.14,77295.44,0.0,-0.0417,2e-05,7.12494]
[1776939536011,48.15,77296.63,0.0,-0.04169,2e-05,7.12333]
[1776939539864,48.15,77303.61,0.0,-0.04154,2e-05,7.10273]
[1776939539965,48.15,77303.61,0.0,-0.04154,2e-05,7.10312]
[1776939545021,48.15,77314.24,0.0,-0.0413,2e-05,7.07133]
[1776939550026,48.15,77321.01,0.0,-0.04114,2e-05,7.04993]
[1776939555031,48.15,77327.1,0.0,-0.04099,2e-05,7.02893]
[1776939560035,48.14,77333.45,0.0,-0.04083,2e-05,7.00727]
[1776939566041,48.14,77345.56,0.0,-0.04054,2e-05,6.96795]
[1776939570693,48.13,77346.72,0.0,-0.0405,2e-05,6.96308]
[1776939572001,48.13,77346.78,0.0,-0.04049,2e-05,6.96011]
[1776939577055,48.13,77344.56,0.0,-0.04052,2e-05,6.96486]
[1776939582060,48.13,77362.39,0.0,-0.04011,2e-05,6.90887]
[1776939587065,48.12,77345.72,0.0,-0.04048,2e-05,6.95858]
[1776939592070,48.12,77334.25,0.0,-0.04073,2e-05,6.99246]
[1776939598042,48.11,77333.39,0.0,-0.04073,2e-05,6.99287]
[1776939603081,48.11,77331.82,0.0,-0.04075,2e-05,6.9958]
[1776939604690,48.11,77331.37,0.0,-0.04076,2e-05,6.99679]
[1776939606084,48.11,77348.43,0.0,-0.04037,2e-05,6.94377]
[1776939606505,48.11,77348.43,0.0,-0.04037,2e-05,6.94377]
[1776939612090,48.1,77339.25,0.0,-0.04056,2e-05,6.96994]
[1776939617095,48.1,77341.68,0.0,-0.04049,2e-05,6.96088]
[1776939622100,48.1,77352.57,0.0,-0.04024,2e-05,6.9261]
[1776939627105,48.09,77357.87,0.0,-0.04011,2e-05,6.90871]
[1776939632110,48.09,77379.78,0.0,-0.0396,2e-05,6.83873]
[1776939638116,48.09,77396.89,0.0,-0.03922,2e-05,6.78668]
[1776939643123,48.09,77396.06,0.0,-0.03924,2e-05,6.78898]
[1776939645240,48.09,77396.07,0.0,-0.03924,2e-05,6.78891]
[1776939651131,48.09,77406.74,0.0,-0.039,2e-05,6.75685]
[1776939652682,48.09,77403.83,0.0,-0.03907,2e-05,6.76564]
[1776939656135,48.09,77388.35,0.0,-0.03941,2e-05,6.81216]
[1776939660140,48.09,77372.14,0.0,-0.03976,2e-05,6.8609]
[1776939665145,48.09,77366.05,0.0,-0.03989,2e-05,6.87856]
[1776939670151,48.08,77369.53,0.0,-0.03981,2e-05,6.86711]
[1776939675156,48.08,77369.89,0.0,-0.0398,2e-05,6.86521]
[1776939680161,48.08,77362.21,0.0,-0.03996,2e-05,6.88775]
[1776939685166,48.08,77353.72,0.0,-0.04015,2e-05,6.91263]
[1776939690171,48.08,77349.14,0.0,-0.04024,2e-05,6.92537]
[1776939690754,48.08,77349.14,0.0,-0.04024,2e-05,6.92537]
[1776939692582,48.07,77349.14,0.0,-0.04022,2e-05,6.92241]
[1776939698179,48.07,77362.47,0.0,-0.03992,2e-05,6.88065]
[1776939703183,48.07,77361.17,0.0,-0.03994,2e-05,6.88368]
[1776939708188,48.07,77362.53,0.0,-0.0399,2e-05,6.87863]
[1776939713193,48.07,77363.23,0.0,-0.03988,2e-05,6.87561]
[1776939714844,48.07,77362.51,0.0,-0.03989,2e-05,6.87763]
[1776939715747,48.06,77364.91,0.0,-0.03984,2e-05,6.87016]
[1776939715839,48.06,77364.91,0.0,-0.03984,2e-05,6.87016]
[1776939716565,48.06,77368.64,0.0,-0.03976,2e-05,6.85867]
[1776939721755,48.06,77394.73,0.0,-0.03918,2e-05,6.77952]
[1776939727207,48.06,77383.62,0.0,-0.03942,2e-05,6.81286]
[1776939732212,48.06,77383.17,0.0,-0.03943,2e-05,6.81387]
[1776939737220,48.06,77369.9,0.0,-0.03972,2e-05,6.85369]
[1776939739222,48.06,77389.38,0.0,-0.03929,2e-05,6.79454]
[1776939744228,48.06,77389.86,0.0,-0.03927,2e-05,6.79292]
[1776939749233,48.06,77390.83,0.0,-0.03925,2e-05,6.78988]
[1776939755239,48.06,77391.36,0.0,-0.03923,2e-05,6.78567]
[1776939761209,48.06,77381.63,0.0,-0.03944,2e-05,6.81475]
[1776939761777,48.06,77381.63,0.0,-0.03944,2e-05,6.81475]
[1776939767250,48.06,77378.79,0.0,-0.0395,2e-05,6.82287]
[1776939772259,48.06,77376.33,0.0,-0.03955,2e-05,6.82985]
[1776939777263,48.06,77377.56,0.0,-0.03952,2e-05,6.82567]
[1776939782268,48.05,77370.81,0.0,-0.03967,2e-05,6.84562]
[1776939784270,48.05,77345.29,0.0,-0.04023,2e-05,6.92299]
[1776939789275,48.05,77341.91,0.0,-0.0403,2e-05,6.932]
[1776939790517,48.05,77341.91,0.0,-0.0403,2e-05,6.93174]
[1776939791472,48.05,77342.08,0.0,-0.04029,2e-05,6.93095]
[1776939791512,48.05,77342.08,0.0,-0.04029,2e-05,6.93095]
[1776939792395,48.05,77342.08,0.0,-0.04029,2e-05,6.93064]
[1776939794282,48.05,77324.79,0.0,-0.04068,2e-05,6.98303]
[1776939797564,48.04,77324.89,0.0,-0.04067,2e-05,6.98169]
[1776939797665,48.04,77324.89,0.0,-0.04067,2e-05,6.98178]
[1776939800945,48.05,77322.98,0.0,-0.04071,2e-05,6.98782]
[1776939801004,48.05,77322.98,0.0,-0.04071,2e-05,6.98789]
[1776939804600,48.04,77314.46,0.0,-0.0409,2e-05,7.0134]
[1776939804615,48.04,77314.46,0.0,-0.0409,2e-05,7.01301]
[1776939805608,48.04,77314.46,0.0,-0.0409,2e-05,7.01301]
[1776939805623,48.04,77314.46,0.0,-0.0409,2e-05,7.01305]
[1776939806455,48.04,77314.46,0.0,-0.0409,2e-05,7.01305]
[1776939807159,48.04,77314.46,0.0,-0.0409,2e-05,7.01305]
[1776939808788,48.04,77314.15,0.0,-0.04091,2e-05,7.01412]
[1776939808889,48.04,77314.15,0.0,-0.04091,2e-05,7.01416]
[1776939814302,48.04,77312.9,0.0,-0.04092,2e-05,7.01574]
[1776939814480,48.04,77312.9,0.0,-0.04092,2e-05,7.01574]
[1776939815303,48.04,77312.6,0.0,-0.04093,2e-05,7.01672]
[1776939816722,48.04,77312.6,0.0,-0.04093,2e-05,7.01634]
[1776939816750,48.04,77312.6,0.0,-0.04093,2e-05,7.016]
[1776939817547,48.04,77312.6,0.0,-0.04093,2e-05,7.016]
[1776939818203,48.04,77312.6,0.0,-0.04093,2e-05,7.016]
[1776939819307,48.04,77334.02,0.0,-0.04044,2e-05,6.9499]
[1776939820658,48.04,77334.7,0.0,-0.04042,2e-05,6.94796]
[1776939820690,48.04,77334.7,0.0,-0.04043,2e-05,6.94811]
[1776939826314,48.04,77333.83,0.0,-0.04043,2e-05,6.94931]
[1776939831319,48.04,77336.17,0.0,-0.04037,2e-05,6.9407]
[1776939836324,48.03,77333.61,0.0,-0.04042,2e-05,6.94716]
[1776939841329,48.03,77334.49,0.0,-0.04039,2e-05,6.94303]
[1776939846334,48.03,77330.62,0.0,-0.04047,2e-05,6.95439]
[1776939846667,48.03,77330.62,0.0,-0.04047,2e-05,6.95439]
[1776939847335,48.03,77330.47,0.0,-0.04048,2e-05,6.95498]
[1776939852340,48.03,77325.41,0.0,-0.0406,2e-05,6.97117]
[1776939857348,48.03,77329.56,0.0,-0.04051,2e-05,6.95904]
[1776939857368,48.03,77329.56,0.0,-0.04051,2e-05,6.95904]
[1776939858349,48.03,77329.72,0.0,-0.0405,2e-05,6.95868]
[1776939859118,48.03,77329.72,0.0,-0.0405,2e-05,6.95868]
[1776939859196,48.03,77329.72,0.0,-0.04051,2e-05,6.95885]
[1776939862660,48.03,77335.98,0.0,-0.04036,2e-05,6.93969]
[1776939863354,48.03,77336.07,0.0,-0.04036,2e-05,6.9396]
[1776939863456,48.03,77336.07,0.0,-0.04036,2e-05,6.9396]
[1776939863964,48.03,77336.07,0.0,-0.04036,2e-05,6.9396]
[1776939865650,48.03,77335.96,0.0,-0.04037,2e-05,6.94026]
[1776939866357,48.03,77336.31,0.0,-0.04036,2e-05,6.93935]
[1776939868519,48.03,77338.54,0.0,-0.04031,2e-05,6.93286]
[1776939869360,48.03,77339.89,0.0,-0.04028,2e-05,6.92892]
[1776939874365,48.04,77340.22,0.0,-0.04027,2e-05,6.92637]
[1776939879370,48.04,77340.76,0.0,-0.04026,2e-05,6.92435]
[1776939884375,48.03,77342.67,0.0,-0.0402,2e-05,6.9173]
[1776939889380,48.03,77341.07,0.0,-0.04023,2e-05,6.92096]
[1776939894385,48.03,77343.34,0.0,-0.04017,2e-05,6.91285]
[1776939899390,48.02,77341.97,0.0,-0.04019,2e-05,6.91588]
[1776939904394,48.02,77343.37,0.0,-0.04015,2e-05,6.91043]
[1776939909399,48.02,77352.76,0.0,-0.03994,2e-05,6.88084]
[1776939914406,48.02,77353.18,0.0,-0.03992,2e-05,6.87868]
[1776939919416,48.02,77353.08,0.0,-0.03992,2e-05,6.87812]
[1776939925422,48.01,77352.31,0.0,-0.03993,2e-05,6.87943]
[1776939930428,48.01,77351.35,0.0,-0.03994,2e-05,6.8815]
[1776939935430,48.01,77358.11,0.0,-0.03977,2e-05,6.85767]
[1776939940450,48.01,77365.36,0.0,-0.03961,2e-05,6.83509]
[1776939942414,48.01,77365.24,0.0,-0.03961,2e-05,6.83535]
[1776939945455,48.01,77385.48,0.0,-0.03916,2e-05,6.77385]
[1776939950460,48.01,77388.48,0.0,-0.03909,2e-05,6.76489]
[1776939952793,48.01,77387.6,0.0,-0.03911,2e-05,6.76759]
[1776939958468,48.01,77387.34,0.0,-0.03912,2e-05,6.76843]
[1776939963474,48.01,77384.25,0.0,-0.03919,2e-05,6.7778]
[1776939968479,48.01,77377.37,0.0,-0.03934,2e-05,6.79846]
[1776939974485,48.01,77370.63,0.0,-0.03949,2e-05,6.81859]
[1776939979490,48.01,77367.81,0.0,-0.03955,2e-05,6.82672]
[1776939981764,48.01,77366.84,0.0,-0.03957,2e-05,6.82952]
[1776939987491,48.0,77367.96,0.0,-0.03954,2e-05,6.82562]
[1776939988345,48.0,77367.96,0.0,-0.03954,2e-05,6.82562]
[1776939988392,48.0,77367.96,0.0,-0.03954,2e-05,6.82562]
[1776939988447,48.0,77367.96,0.0,-0.03954,2e-05,6.82555]
[1776939992503,48.0,77379.9,0.0,-0.03926,2e-05,6.78686]
[1776939997508,48.0,77380.19,0.0,-0.03925,2e-05,6.78615]
[1776939998535,48.0,77380.99,0.0,-0.03924,2e-05,6.78375]
[1776939998657,48.0,77380.99,0.0,-0.03924,2e-05,6.78375]
[1776939999510,48.0,77382.19,0.0,-0.03921,2e-05,6.78016]
[1776940004516,48.0,77384.37,0.0,-0.03916,2e-05,6.77358]
[1776940009521,48.0,77380.6,0.0,-0.03924,2e-05,6.78492]
[1776940011714,48.0,77380.18,0.0,-0.03925,2e-05,6.78618]
[1776940017529,48.0,77383.9,0.0,-0.03917,2e-05,6.77489]
[1776940022534,48.0,77387.37,0.0,-0.0391,2e-05,6.76449]
[1776940027539,48.01,77388.13,0.0,-0.03908,2e-05,6.76229]
[1776940032544,48.01,77375.33,0.0,-0.03936,2e-05,6.801]
[1776940035748,48.0,77377.04,0.0,-0.03932,2e-05,6.79571]
[1776940035844,48.0,77377.04,0.0,-0.03932,2e-05,6.79571]
[1776940036548,48.0,77378.06,0.0,-0.0393,2e-05,6.79259]
[1776940037114,48.0,77378.06,0.0,-0.0393,2e-05,6.79259]
[1776940037206,48.0,77378.06,0.0,-0.0393,2e-05,6.79261]
[1776940042778,48.01,77378.55,0.0,-0.03929,2e-05,6.79121]
[1776940047294,48.0,77374.12,0.0,-0.03939,2e-05,6.8046]
[1776940052564,48.01,77378.49,0.0,-0.03928,2e-05,6.78906]
[1776940052963,48.01,77378.49,0.0,-0.03928,2e-05,6.78906]
[1776940056568,48.01,77397.44,0.0,-0.03886,2e-05,6.73219]
[1776940061573,48.01,77395.8,0.0,-0.0389,2e-05,6.73765]
[1776940066578,48.01,77397.66,0.0,-0.03887,2e-05,6.73267]
[1776940071583,48.01,77396.47,0.0,-0.0389,2e-05,6.73681]
[1776940076588,48.01,77395.24,0.0,-0.03893,2e-05,6.74104]
[1776940081593,48.01,77390.27,0.0,-0.03904,2e-05,6.75638]
[1776940086598,48.01,77397.46,0.0,-0.03888,2e-05,6.73505]
[1776940092536,48.01,77395.99,0.0,-0.03892,2e-05,6.73983]
[1776940097570,48.01,77396.31,0.0,-0.03891,2e-05,6.73919]
[1776940102612,48.01,77395.94,0.0,-0.03892,2e-05,6.74057]
[1776940108336,48.02,77392.46,0.0,-0.039,2e-05,6.75132]
[1776940114644,48.02,77392.43,0.0,-0.03899,2e-05,6.74919]
[1776940119649,48.02,77398.28,0.0,-0.03887,2e-05,6.73189]
[1776940124654,48.02,77395.77,0.0,-0.03892,2e-05,6.73972]
[1776940130660,48.02,77399.45,0.0,-0.03885,2e-05,6.72906]
[1776940131491,48.02,77399.45,0.0,-0.03885,2e-05,6.72906]
[1776940132805,48.02,77407.39,0.0,-0.03867,2e-05,6.70547]
[1776940138549,48.02,77407.37,0.0,-0.03868,2e-05,6.7062]
[1776940143673,48.02,77409.12,0.0,-0.03864,2e-05,6.70154]
[1776940149680,48.02,77408.91,0.0,-0.03865,2e-05,6.70286]
[1776940151671,48.02,77409.58,0.0,-0.03864,2e-05,6.70099]
[1776940156687,48.03,77408.98,0.0,-0.03866,2e-05,6.70346]
[1776940161692,48.03,77409.82,0.0,-0.03864,2e-05,6.70156]
[1776940162730,48.03,77411.05,0.0,-0.03862,2e-05,6.698]
[1776940168699,48.03,77410.98,0.0,-0.03862,2e-05,6.69893]
[1776940173704,48.03,77411.28,0.0,-0.03861,2e-05,6.69628]
[1776940178709,48.03,77412.31,0.0,-0.03859,2e-05,6.69386]
[1776940181808,48.03,77413.13,0.0,-0.03858,2e-05,6.69179]
[1776940187718,48.03,77414.68,0.0,-0.03855,2e-05,6.68799]
[1776940192723,48.04,77413.59,0.0,-0.03858,2e-05,6.69192]
[1776940197728,48.04,77418.82,0.0,-0.03847,2e-05,6.67705]
[1776940202316,48.04,77420.18,0.0,-0.03844,2e-05,6.67363]
[1776940203215,48.04,77420.18,0.0,-0.03845,2e-05,6.6738]
[1776940208739,48.04,77420.26,0.0,-0.03845,2e-05,6.67449]
[1776940212380,48.04,77420.38,0.0,-0.03845,2e-05,6.67461]
[1776940217748,48.05,77418.23,0.0,-0.03851,2e-05,6.68204]
[1776940218695,48.05,77418.23,0.0,-0.03851,2e-05,6.68204]
[1776940222832,48.05,77430.64,0.0,-0.03825,2e-05,6.64702]
[1776940228759,48.05,77427.15,0.0,-0.03833,2e-05,6.65858]
[1776940233766,48.06,77427.64,0.0,-0.03832,2e-05,6.65567]
[1776940238772,48.06,77427.49,0.0,-0.03833,2e-05,6.65704]
[1776940238889,48.06,77427.49,0.0,-0.03833,2e-05,6.65704]
[1776940242776,48.06,77443.82,0.0,-0.03798,2e-05,6.60936]
[1776940245780,48.06,77428.3,0.0,-0.03832,2e-05,6.65613]
[1776940250786,48.06,77442.1,0.0,-0.03803,2e-05,6.6163]
[1776940255791,48.07,77439.05,0.0,-0.0381,2e-05,6.62658]
[1776940261726,48.07,77439.68,0.0,-0.0381,2e-05,6.62615]
[1776940266802,48.07,77432.68,0.0,-0.03826,2e-05,6.64806]
[1776940272805,48.08,77427.97,0.0,-0.03837,2e-05,6.66316]
[1776940277817,48.08,77425.57,0.0,-0.03843,2e-05,6.67111]
[1776940282822,48.08,77425.96,0.0,-0.03842,2e-05,6.67077]
[1776940287827,48.08,77431.85,0.0,-0.0383,2e-05,6.65412]
[1776940292832,48.08,77431.35,0.0,-0.03831,2e-05,6.65416]
[1776940297838,48.09,77437.91,0.0,-0.03817,2e-05,6.63564]
[1776940302843,48.09,77447.87,0.0,-0.03797,2e-05,6.60731]
[1776940307848,48.09,77443.12,0.0,-0.03808,2e-05,6.62263]
[1776940312854,48.09,77440.39,0.0,-0.03815,2e-05,6.63189]
[1776940317859,48.1,77438.01,0.0,-0.0382,2e-05,6.64002]
[1776940322864,48.1,77435.68,0.0,-0.03826,2e-05,6.64796]
[1776940327869,48.1,77440.24,0.0,-0.03817,2e-05,6.63545]
[1776940333015,48.1,77443.76,0.0,-0.0381,2e-05,6.6261]
[1776940334876,48.11,77425.44,0.0,-0.0385,2e-05,6.68096]
[1776940339881,48.11,77414.27,0.0,-0.03875,2e-05,6.71483]
[1776940344886,48.11,77415.24,0.0,-0.03873,2e-05,6.71236]
[1776940349891,48.11,77418.42,0.0,-0.03866,2e-05,6.70333]
[1776940354896,48.11,77410.0,0.0,-0.03884,2e-05,6.72662]
[1776940358900,48.11,77394.31,0.0,-0.03918,2e-05,6.77387]
[1776940363905,48.11,77393.37,0.0,-0.0392,2e-05,6.7766]
[1776940368910,48.11,77390.81,0.0,-0.03926,2e-05,6.78419]
[1776940373915,48.11,77391.64,0.0,-0.03924,2e-05,6.78156]
[1776940378920,48.11,77395.35,0.0,-0.03916,2e-05,6.77027]
[1776940380680,48.11,77391.93,0.0,-0.03923,2e-05,6.78055]
[1776940384925,48.11,77375.08,0.0,-0.0396,2e-05,6.83111]
[1776940389940,48.11,77385.47,0.0,-0.03937,2e-05,6.79938]
[1776940394366,48.11,77382.67,0.0,-0.03943,2e-05,6.80759]
[1776940399950,48.11,77390.5,0.0,-0.03926,2e-05,6.78366]
[1776940404146,48.11,77391.14,0.0,-0.03924,2e-05,6.78162]
[1776940409960,48.11,77379.68,0.0,-0.03949,2e-05,6.81584]
[1776940414965,48.1,77375.67,0.0,-0.03956,2e-05,6.82509]
[1776940419273,48.1,77373.92,0.0,-0.0396,2e-05,6.82997]
[1776940422884,48.1,77391.33,0.0,-0.03921,2e-05,6.77713]
[1776940424979,48.1,77395.26,0.0,-0.03913,2e-05,6.7653]
[1776940428979,48.1,77376.46,0.0,-0.03954,2e-05,6.82178]
[1776940434966,48.1,77374.76,0.0,-0.03957,2e-05,6.82636]
[1776940439992,48.1,77362.87,0.0,-0.03983,2e-05,6.86177]
[1776940444265,48.1,77370.59,0.0,-0.03966,2e-05,6.83776]
[1776940448007,48.1,77388.29,0.0,-0.03926,2e-05,6.78389]
[1776940453013,48.1,77388.56,0.0,-0.03926,2e-05,6.78293]
[1776940458018,48.1,77388.84,0.0,-0.03925,2e-05,6.78193]
[1776940462925,48.1,77401.36,0.0,-0.03897,2e-05,6.74423]
[1776940463230,48.1,77401.36,0.0,-0.03897,2e-05,6.74426]
[1776940469029,48.1,77414.57,0.0,-0.03869,2e-05,6.70496]
[1776940474034,48.1,77416.34,0.0,-0.03864,2e-05,6.69778]
[1776940479038,48.1,77419.28,0.0,-0.03858,2e-05,6.68964]
[1776940484043,48.1,77420.7,0.0,-0.03855,2e-05,6.68606]
[1776940489048,48.1,77423.03,0.0,-0.03851,2e-05,6.67983]
[1776940494053,48.1,77422.26,0.0,-0.03853,2e-05,6.6828]
[1776940499058,48.11,77420.89,0.0,-0.03856,2e-05,6.68756]
[1776940504063,48.11,77421.06,0.0,-0.03856,2e-05,6.68769]
[1776940509068,48.11,77421.79,0.0,-0.03855,2e-05,6.68615]
[1776940514076,48.11,77420.39,0.0,-0.03859,2e-05,6.69094]
[1776940519082,48.11,77422.85,0.0,-0.03854,2e-05,6.68421]
[1776940524087,48.11,77430.73,0.0,-0.03837,2e-05,6.66145]
[1776940529092,48.12,77422.13,0.0,-0.03856,2e-05,6.68778]
[1776940534097,48.12,77418.48,0.0,-0.03864,2e-05,6.69688]
[1776940539102,48.12,77411.74,0.0,-0.03879,2e-05,6.71749]
[1776940544107,48.12,77415.37,0.0,-0.03871,2e-05,6.70711]
[1776940548111,48.12,77431.36,0.0,-0.03837,2e-05,6.65985]
[1776940553116,48.12,77433.01,0.0,-0.03834,2e-05,6.65586]
[1776940558121,48.12,77429.41,0.0,-0.03842,2e-05,6.66739]
[1776940563126,48.13,77426.77,0.0,-0.03848,2e-05,6.67603]
[1776940568131,48.13,77423.16,0.0,-0.03857,2e-05,6.68739]
[1776940574137,48.13,77421.36,0.0,-0.03861,2e-05,6.69349]
[1776940579144,48.13,77420.43,0.0,-0.03863,2e-05,6.69683]
[1776940584149,48.13,77417.46,0.0,-0.0387,2e-05,6.70622]
[1776940588065,48.13,77401.34,0.0,-0.03906,2e-05,6.75472]
[1776940593108,48.13,77387.65,0.0,-0.03934,2e-05,6.79338]
[1776940598167,48.13,77382.2,0.0,-0.03946,2e-05,6.80952]
[1776940603171,48.13,77381.85,0.0,-0.03947,2e-05,6.81019]
[1776940608179,48.13,77380.91,0.0,-0.03948,2e-05,6.8126]
[1776940613184,48.13,77381.99,0.0,-0.03946,2e-05,6.80894]
[1776940618189,48.13,77381.26,0.0,-0.03947,2e-05,6.81075]
[1776940623194,48.13,77375.11,0.0,-0.0396,2e-05,6.82894]
[1776940628199,48.13,77388.61,0.0,-0.0393,2e-05,6.78776]
[1776940633204,48.13,77399.87,0.0,-0.03905,2e-05,6.75375]
[1776940638209,48.13,77399.83,0.0,-0.03906,2e-05,6.75397]
[1776940643214,48.13,77422.39,0.0,-0.03857,2e-05,6.68673]
[1776940648219,48.13,77434.8,0.0,-0.0383,2e-05,6.6506]
[1776940653224,48.13,77432.47,0.0,-0.03835,2e-05,6.65603]
[1776940658229,48.13,77424.4,0.0,-0.03853,2e-05,6.6808]
[1776940663234,48.13,77423.9,0.0,-0.03854,2e-05,6.68294]
[1776940668239,48.14,77423.03,0.0,-0.03857,2e-05,6.68618]
[1776940673244,48.14,77416.54,0.0,-0.03871,2e-05,6.70612]
[1776940678249,48.14,77417.05,0.0,-0.0387,2e-05,6.70508]
[1776940684255,48.14,77411.62,0.0,-0.03882,2e-05,6.72178]
[1776940689260,48.14,77425.2,0.0,-0.03853,2e-05,6.68165]
[1776940694265,48.14,77423.2,0.0,-0.03858,2e-05,6.68824]
[1776940699271,48.14,77424.29,0.0,-0.03856,2e-05,6.68563]
[1776940703278,48.14,77446.44,0.0,-0.03809,2e-05,6.62044]
[1776940708283,48.15,77451.23,0.0,-0.03799,2e-05,6.60757]
[1776940713288,48.15,77439.68,0.0,-0.03824,2e-05,6.64059]
[1776940718293,48.15,77438.56,0.0,-0.03827,2e-05,6.64486]
[1776940723298,48.16,77439.23,0.0,-0.03826,2e-05,6.64385]
[1776940728303,48.16,77442.3,0.0,-0.0382,2e-05,6.63574]
[1776940733308,48.16,77443.28,0.0,-0.03819,2e-05,6.63386]
[1776940738313,48.16,77441.83,0.0,-0.03823,2e-05,6.63918]
[1776940743318,48.16,77438.61,0.0,-0.0383,2e-05,6.6497]
[1776940748323,48.17,77434.39,0.0,-0.0384,2e-05,6.66309]
[1776940753328,48.17,77430.9,0.0,-0.03848,2e-05,6.67426]
[1776940759263,48.17,77430.81,0.0,-0.03849,2e-05,6.67532]
[1776940764298,48.17,77423.12,0.0,-0.03866,2e-05,6.69877]
[1776940769333,48.17,77422.29,0.0,-0.03868,2e-05,6.70174]
[1776940774351,48.17,77428.17,0.0,-0.03854,2e-05,6.68237]
[1776940779356,48.18,77426.63,0.0,-0.03858,2e-05,6.68755]
[1776940784361,48.18,77426.39,0.0,-0.03859,2e-05,6.68886]
[1776940789366,48.18,77432.6,0.0,-0.03846,2e-05,6.67097]
[1776940789575,48.18,77432.6,0.0,-0.03846,2e-05,6.67097]
[1776940789624,48.18,77432.6,0.0,-0.03846,2e-05,6.67111]
[1776940794349,48.18,77432.03,0.0,-0.03848,2e-05,6.67322]
[1776940794371,48.18,77435.59,0.0,-0.0384,2e-05,6.66278]
[1776940796054,48.18,77439.21,0.0,-0.03832,2e-05,6.6522]
[1776940796058,48.18,77439.21,0.0,-0.03832,2e-05,6.65238]
[1776940801378,48.18,77435.41,0.0,-0.03841,2e-05,6.66448]
[1776940805670,48.18,77436.29,0.0,-0.0384,2e-05,6.66249]
[1776940805765,48.18,77436.29,0.0,-0.0384,2e-05,6.66265]
[1776940811388,48.19,77430.63,0.0,-0.03853,2e-05,6.68015]
[1776940816393,48.19,77430.41,0.0,-0.03854,2e-05,6.68145]
[1776940820651,48.19,77434.32,0.0,-0.03845,2e-05,6.67031]
[1776940820742,48.19,77434.32,0.0,-0.03846,2e-05,6.67048]
[1776940826403,48.19,77437.31,0.0,-0.0384,2e-05,6.66239]
[1776940831408,48.19,77435.7,0.0,-0.03842,2e-05,6.66552]
[1776940833695,48.19,77435.51,0.0,-0.03843,2e-05,6.66638]
[1776940834411,48.19,77434.96,0.0,-0.03844,2e-05,6.66818]
[1776940839415,48.2,77423.34,0.0,-0.0387,2e-05,6.70333]
[1776940844420,48.2,77411.99,0.0,-0.03895,2e-05,6.73763]
[1776940847661,48.2,77412.17,0.0,-0.03895,2e-05,6.7372]
[1776940847883,48.2,77412.17,0.0,-0.03895,2e-05,6.73723]
[1776940850548,48.2,77413.52,0.0,-0.03893,2e-05,6.73436]
[1776940850904,48.2,77413.52,0.0,-0.03893,2e-05,6.73494]
[1776940856432,48.2,77415.06,0.0,-0.03891,2e-05,6.73216]
[1776940861437,48.21,77416.19,0.0,-0.0389,2e-05,6.73042]
[1776940866441,48.21,77410.86,0.0,-0.03902,2e-05,6.74693]
[1776940871446,48.21,77412.64,0.0,-0.03898,2e-05,6.74247]
[1776940876451,48.22,77414.97,0.0,-0.03894,2e-05,6.73691]
[1776940881456,48.22,77415.6,0.0,-0.03894,2e-05,6.73651]
[1776940882657,48.22,77415.8,0.0,-0.03894,2e-05,6.73619]
[1776940882900,48.22,77415.8,0.0,-0.03894,2e-05,6.73619]
[1776940891466,48.22,77403.89,0.0,-0.0392,2e-05,6.77111]
[1776940896471,48.22,77403.46,0.0,-0.0392,2e-05,6.77225]
[1776940901476,48.22,77402.53,0.0,-0.03922,2e-05,6.7749]
[1776940906481,48.22,77393.56,0.0,-0.03942,2e-05,6.80157]
[1776940911486,48.22,77389.53,0.0,-0.03951,2e-05,6.81328]
[1776940916491,48.22,77387.1,0.0,-0.03956,2e-05,6.82009]
[1776940922496,48.22,77384.71,0.0,-0.0396,2e-05,6.82661]
[1776940927501,48.22,77389.68,0.0,-0.03949,2e-05,6.8111]
[1776940933485,48.22,77390.83,0.0,-0.03946,2e-05,6.80711]
[1776940938514,48.21,77394.09,0.0,-0.03939,2e-05,6.79688]
[1776940943519,48.21,77397.06,0.0,-0.03932,2e-05,6.78761]
[1776940948524,48.21,77397.13,0.0,-0.03932,2e-05,6.78725]
[1776940953531,48.21,77395.78,0.0,-0.03933,2e-05,6.78871]
[1776940958536,48.21,77409.29,0.0,-0.03903,2e-05,6.74807]
[1776940963541,48.21,77411.72,0.0,-0.03898,2e-05,6.74097]
[1776940968546,48.21,77412.34,0.0,-0.03897,2e-05,6.73932]
[1776940973551,48.21,77413.99,0.0,-0.03894,2e-05,6.73463]
[1776940978556,48.22,77424.73,0.0,-0.0387,2e-05,6.70297]
[1776940983561,48.22,77423.54,0.0,-0.03873,2e-05,6.70705]
[1776940988568,48.22,77421.2,0.0,-0.03879,2e-05,6.71453]
[1776940993573,48.22,77414.88,0.0,-0.03893,2e-05,6.73357]
[1776940998578,48.22,77410.98,0.0,-0.03901,2e-05,6.74543]
[1776940998902,48.22,77410.98,0.0,-0.03901,2e-05,6.74543]
[1776941004584,48.22,77414.63,0.0,-0.03893,2e-05,6.73456]
[1776941009589,48.22,77412.96,0.0,-0.03897,2e-05,6.73968]
[1776941015595,48.22,77408.93,0.0,-0.03905,2e-05,6.74947]
[1776941017220,48.22,77408.2,0.0,-0.03906,2e-05,6.75167]
[1776941020302,48.22,77417.01,0.0,-0.03887,2e-05,6.72535]
[1776941025605,48.22,77419.66,0.0,-0.03882,2e-05,6.71775]
[1776941030610,48.22,77423.57,0.0,-0.03873,2e-05,6.7064]
[1776941035615,48.22,77426.83,0.0,-0.03867,2e-05,6.69714]
[1776941040620,48.22,77427.18,0.0,-0.03866,2e-05,6.69656]
[1776941045625,48.22,77426.51,0.0,-0.03868,2e-05,6.69902]
[1776941050630,48.23,77425.91,0.0,-0.0387,2e-05,6.70125]
[1776941055635,48.23,77416.51,0.0,-0.0389,2e-05,6.72972]
[1776941059513,48.23,77403.31,0.0,-0.03919,2e-05,6.76927]
[1776941059613,48.23,77403.31,0.0,-0.03919,2e-05,6.76924]
[1776941061072,48.23,77402.74,0.0,-0.0392,2e-05,6.77092]
[1776941061641,48.23,77401.26,0.0,-0.03924,2e-05,6.77536]
[1776941064877,48.23,77397.0,0.0,-0.03933,2e-05,6.78801]
[1776941065645,48.23,77396.82,0.0,-0.03933,2e-05,6.7885]
[1776941070650,48.23,77396.77,0.0,-0.03933,2e-05,6.78849]
[1776941071874,48.23,77396.75,0.0,-0.03932,2e-05,6.78608]
[1776941072652,48.23,77395.4,0.0,-0.03935,2e-05,6.79009]
[1776941077657,48.22,77394.45,0.0,-0.03937,2e-05,6.79262]
[1776941082662,48.22,77395.63,0.0,-0.03934,2e-05,6.78874]
[1776941088668,48.22,77394.5,0.0,-0.03936,2e-05,6.79177]
[1776941094626,48.22,77394.97,0.0,-0.03935,2e-05,6.78999]
[1776941099660,48.22,77397.8,0.0,-0.03929,2e-05,6.7812]
[1776941103682,48.22,77398.32,0.0,-0.03927,2e-05,6.77953]
[1776941108688,48.22,77403.07,0.0,-0.03917,2e-05,6.76503]
[1776941112692,48.22,77420.56,0.0,-0.03878,2e-05,6.71274]
[1776941117697,48.22,77421.36,0.0,-0.03877,2e-05,6.71068]
[1776941122702,48.22,77422.03,0.0,-0.03876,2e-05,6.70907]
[1776941122802,48.22,77422.03,0.0,-0.03876,2e-05,6.70907]
[1776941123255,48.22,77422.03,0.0,-0.03876,2e-05,6.70907]
[1776941132712,48.23,77432.09,0.0,-0.03853,2e-05,6.67771]
[1776941137717,48.23,77439.94,0.0,-0.03837,2e-05,6.65506]
[1776941142722,48.23,77440.53,0.0,-0.03836,2e-05,6.65413]
[1776941147727,48.23,77440.71,0.0,-0.03836,2e-05,6.65441]
[1776941152731,48.23,77451.14,0.0,-0.03815,2e-05,6.62445]
[1776941155216,48.23,77456.09,0.0,-0.03804,2e-05,6.61025]
[1776941155308,48.23,77456.09,0.0,-0.03804,2e-05,6.61052]
[1776941156083,48.23,77456.09,0.0,-0.03804,2e-05,6.61052]
[1776941156122,48.24,77456.09,0.0,-0.03805,2e-05,6.61081]
[1776941157817,48.24,77468.93,0.0,-0.03777,2e-05,6.5732]
[1776941158605,48.24,77468.93,0.0,-0.03777,2e-05,6.5732]
[1776941160632,48.24,77474.75,0.0,-0.03765,2e-05,6.5567]
[1776941160733,48.24,77474.75,0.0,-0.03766,2e-05,6.55704]
[1776941162157,48.24,77478.24,0.0,-0.03758,2e-05,6.54714]
[1776941162659,48.24,77478.24,0.0,-0.03759,2e-05,6.54749]
[1776941165213,48.24,77484.39,0.0,-0.03746,2e-05,6.53018]
[1776941165220,48.24,77484.39,0.0,-0.03746,2e-05,6.53057]
[1776941170749,48.25,77490.5,0.0,-0.03735,2e-05,6.51461]
[1776941170760,48.25,77490.5,0.0,-0.03735,2e-05,6.51461]
[1776941171750,48.25,77490.52,0.0,-0.03735,2e-05,6.51496]
[1776941176755,48.25,77490.71,0.0,-0.03736,2e-05,6.51634]
[1776941180741,48.26,77492.21,0.0,-0.03734,2e-05,6.51314]
[1776941182125,48.26,77482.2,0.0,-0.03755,2e-05,6.54317]
[1776941183576,48.26,77477.25,0.0,-0.03766,2e-05,6.55803]
[1776941185326,48.26,77477.6,0.0,-0.03766,2e-05,6.55766]
[1776941190773,48.26,77472.85,0.0,-0.03777,2e-05,6.57342]
[1776941195778,48.27,77471.16,0.0,-0.03781,2e-05,6.57743]
[1776941198130,48.27,77464.2,0.0,-0.03796,2e-05,6.59845]
[1776941201722,48.27,77458.58,0.0,-0.03808,2e-05,6.61576]
[1776941206789,48.27,77446.97,0.0,-0.03834,2e-05,6.65118]
[1776941207495,48.27,77446.97,0.0,-0.03834,2e-05,6.65118]
[1776941211671,48.27,77435.94,0.0,-0.03858,2e-05,6.68445]
[1776941216799,48.28,77434.02,0.0,-0.03863,2e-05,6.69074]
[1776941222805,48.28,77427.99,0.0,-0.03876,2e-05,6.70917]
[1776941222952,48.28,77427.99,0.0,-0.03876,2e-05,6.70917]
[1776941228811,48.28,77410.5,0.0,-0.03915,2e-05,6.76147]
[1776941233816,48.28,77406.73,0.0,-0.03923,2e-05,6.77261]
[1776941238821,48.28,77409.83,0.0,-0.03916,2e-05,6.76315]
[1776941243826,48.27,77400.86,0.0,-0.03935,2e-05,6.78982]
[1776941248831,48.27,77403.73,0.0,-0.03929,2e-05,6.78086]
[1776941253835,48.27,77404.37,0.0,-0.03926,2e-05,6.77624]
[1776941259777,48.27,77396.49,0.0,-0.03943,2e-05,6.79951]
[1776941261917,48.27,77389.91,0.0,-0.03957,2e-05,6.81912]
[1776941262844,48.27,77389.79,0.0,-0.03958,2e-05,6.81936]
[1776941263906,48.27,77389.79,0.0,-0.03958,2e-05,6.81969]
[1776941264812,48.27,77389.79,0.0,-0.03958,2e-05,6.82001]
[1776941267764,48.27,77390.4,0.0,-0.03957,2e-05,6.81838]
[1776941267833,48.27,77390.4,0.0,-0.03957,2e-05,6.8187]
[1776941270553,48.28,77389.1,0.0,-0.0396,2e-05,6.82324]
[1776941270634,48.28,77389.1,0.0,-0.03961,2e-05,6.82354]
[1776941273915,48.28,77380.69,0.0,-0.03979,2e-05,6.84892]
[1776941274855,48.28,77380.43,0.0,-0.0398,2e-05,6.85]
[1776941280861,48.28,77372.9,0.0,-0.03998,2e-05,6.87434]
[1776941285664,48.28,77373.05,0.0,-0.03998,2e-05,6.87432]
[1776941285755,48.28,77373.05,0.0,-0.03998,2e-05,6.87455]
[1776941286532,48.28,77373.05,0.0,-0.03998,2e-05,6.87455]
[1776941287694,48.28,77373.05,0.0,-0.03998,2e-05,6.87478]
[1776941287769,48.28,77373.05,0.0,-0.03998,2e-05,6.8746]
[1776941288156,48.28,77373.05,0.0,-0.03998,2e-05,6.8746]
[1776941289223,48.28,77373.05,0.0,-0.03998,2e-05,6.87445]
[1776941290853,48.28,77373.05,0.0,-0.03998,2e-05,6.87475]
[1776941290871,48.28,77391.0,0.0,-0.03958,2e-05,6.82075]
[1776941292841,48.28,77390.62,0.0,-0.03959,2e-05,6.8222]
[1776941297280,48.28,77389.11,0.0,-0.03963,2e-05,6.82657]
[1776941299870,48.28,77389.11,0.0,-0.03963,2e-05,6.82631]
[1776941299881,48.28,77401.76,0.0,-0.03934,2e-05,6.78811]
[1776941301618,48.28,77410.3,0.0,-0.03916,2e-05,6.76242]
[1776941301656,48.28,77410.3,0.0,-0.03916,2e-05,6.76251]
[1776941304221,48.28,77410.36,0.0,-0.03916,2e-05,6.7624]
[1776941304692,48.28,77410.36,0.0,-0.03916,2e-05,6.7624]
[1776941306322,48.28,77410.91,0.0,-0.03914,2e-05,6.7607]
[1776941311893,48.28,77412.81,0.0,-0.03909,2e-05,6.75247]
[1776941317899,48.28,77408.79,0.0,-0.03918,2e-05,6.76448]
[1776941323905,48.28,77403.42,0.0,-0.03929,2e-05,6.78028]
[1776941328910,48.28,77404.52,0.0,-0.03927,2e-05,6.77675]
[1776941333915,48.28,77413.24,0.0,-0.03907,2e-05,6.75052]
[1776941338920,48.28,77413.75,0.0,-0.03906,2e-05,6.74896]
[1776941343925,48.28,77412.28,0.0,-0.0391,2e-05,6.75335]
[1776941348930,48.28,77407.9,0.0,-0.03919,2e-05,6.76636]
[1776941353935,48.28,77405.53,0.0,-0.03924,2e-05,6.77327]
[1776941358940,48.28,77405.95,0.0,-0.03923,2e-05,6.77181]
[1776941363945,48.28,77404.5,0.0,-0.03926,2e-05,6.77593]
[1776941368950,48.28,77397.36,0.0,-0.03942,2e-05,6.79699]
[1776941373955,48.28,77395.46,0.0,-0.03944,2e-05,6.79986]
[1776941378960,48.28,77394.34,0.0,-0.03946,2e-05,6.80279]
[1776941383965,48.28,77393.12,0.0,-0.03949,2e-05,6.80598]
[1776941388970,48.27,77385.05,0.0,-0.03966,2e-05,6.82974]
[1776941392724,48.27,77380.97,0.0,-0.03975,2e-05,6.84208]
[1776941392812,48.27,77380.97,0.0,-0.03975,2e-05,6.84191]
[1776941398980,48.28,77378.51,0.0,-0.03981,2e-05,6.85054]
[1776941403985,48.28,77381.1,0.0,-0.03977,2e-05,6.84407]
[1776941408990,48.28,77383.96,0.0,-0.03971,2e-05,6.83683]
[1776941413995,48.29,77376.88,0.0,-0.03988,2e-05,6.85969]
[1776941415734,48.29,77374.0,0.0,-0.03995,2e-05,6.86866]
[1776941415997,48.29,77368.69,0.0,-0.04007,2e-05,6.88498]
[1776941416441,48.29,77368.69,0.0,-0.04007,2e-05,6.88498]
[1776941416998,48.29,77360.62,0.0,-0.04025,2e-05,6.9097]
[1776941422003,48.29,77358.74,0.0,-0.0403,2e-05,6.91621]
[1776941427009,48.29,77356.41,0.0,-0.04035,2e-05,6.92408]
[1776941432991,48.29,77359.66,0.0,-0.04027,2e-05,6.91258]
[1776941433683,48.29,77359.66,0.0,-0.04027,2e-05,6.91258]
[1776941435010,48.29,77359.66,0.0,-0.04028,2e-05,6.91274]
[1776941438115,48.3,77383.87,0.0,-0.03974,2e-05,6.84029]
[1776941439032,48.3,77383.18,0.0,-0.03976,2e-05,6.84266]
[1776941444037,48.29,77381.78,0.0,-0.03978,2e-05,6.84609]
[1776941445063,48.29,77381.36,0.0,-0.03979,2e-05,6.8472]
[1776941446039,48.29,77381.39,0.0,-0.03979,2e-05,6.84695]
[1776941451044,48.3,77375.29,0.0,-0.03994,2e-05,6.86665]
[1776941453408,48.3,77377.45,0.0,-0.03989,2e-05,6.86061]
[1776941453508,48.3,77377.45,0.0,-0.03989,2e-05,6.86086]
[1776941459052,48.3,77383.71,0.0,-0.03975,2e-05,6.84147]
[1776941460465,48.3,77384.52,0.0,-0.03973,2e-05,6.83887]
[1776941461742,48.3,77384.52,0.0,-0.03973,2e-05,6.83873]
[1776941461999,48.3,77384.52,0.0,-0.03973,2e-05,6.83873]
[1776941462019,48.3,77384.52,0.0,-0.03973,2e-05,6.8386]
[1776941463950,48.3,77384.52,0.0,-0.03973,2e-05,6.83854]
[1776941464030,48.3,77384.52,0.0,-0.03973,2e-05,6.83851]
[1776941465058,48.3,77409.56,0.0,-0.03918,2e-05,6.76347]
[1776941470063,48.3,77403.15,0.0,-0.03932,2e-05,6.78253]
[1776941475068,48.3,77397.87,0.0,-0.03943,2e-05,6.79809]
[1776941478031,48.3,77390.57,0.0,-0.03959,2e-05,6.81986]
[1776941478071,48.3,77385.99,0.0,-0.03969,2e-05,6.83355]
[1776941483076,48.3,77381.23,0.0,-0.0398,2e-05,6.84888]
[1776941483573,48.3,77381.23,0.0,-0.0398,2e-05,6.84888]
[1776941483640,48.3,77381.23,0.0,-0.03981,2e-05,6.84915]
[1776941489082,48.3,77378.23,0.0,-0.03987,2e-05,6.85779]
[1776941491422,48.3,77378.18,0.0,-0.03986,2e-05,6.85512]
[1776941491523,48.3,77378.18,0.0,-0.03986,2e-05,6.85537]
[1776941492713,48.3,77378.18,0.0,-0.03986,2e-05,6.85537]
[1776941492804,48.3,77378.18,0.0,-0.03986,2e-05,6.85562]
[1776941494801,48.3,77377.88,0.0,-0.03987,2e-05,6.85679]
[1776941494902,48.3,77377.88,0.0,-0.03987,2e-05,6.85704]
[1776941495478,48.3,77377.88,0.0,-0.03987,2e-05,6.85704]
[1776941495579,48.3,77377.88,0.0,-0.03987,2e-05,6.85729]
[1776941501093,48.3,77378.11,0.0,-0.03986,2e-05,6.85565]
[1776941506098,48.3,77382.76,0.0,-0.03975,2e-05,6.84075]
[1776941511103,48.29,77383.92,0.0,-0.03972,2e-05,6.83648]
[1776941516108,48.29,77391.2,0.0,-0.03955,2e-05,6.81382]
[1776941521113,48.29,77392.16,0.0,-0.03953,2e-05,6.81045]
[1776941526118,48.29,77390.67,0.0,-0.03956,2e-05,6.81437]
[1776941531123,48.29,77392.35,0.0,-0.03952,2e-05,6.80876]
[1776941536128,48.29,77393.19,0.0,-0.03949,2e-05,6.80574]
[1776941541132,48.29,77394.79,0.0,-0.03945,2e-05,6.80041]
[1776941546137,48.28,77394.37,0.0,-0.03946,2e-05,6.80123]
[1776941551105,48.28,77388.09,0.0,-0.0396,2e-05,6.81977]
[1776941551142,48.28,77386.18,0.0,-0.03962,2e-05,6.82298]
[1776941554800,48.28,77379.08,0.0,-0.03979,2e-05,6.84487]
[1776941554890,48.28,77379.08,0.0,-0.03979,2e-05,6.84509]
[1776941555866,48.28,77379.08,0.0,-0.03979,2e-05,6.84509]
[1776941555881,48.29,77379.08,0.0,-0.03979,2e-05,6.84529]
[1776941557151,48.29,77361.99,0.0,-0.04017,2e-05,6.89732]
[1776941562156,48.29,77356.79,0.0,-0.0403,2e-05,6.914]
[1776941567161,48.29,77351.56,0.0,-0.04042,2e-05,6.93072]
[1776941572166,48.29,77346.3,0.0,-0.04054,2e-05,6.94732]
[1776941577171,48.29,77346.21,0.0,-0.04055,2e-05,6.94811]
[1776941582176,48.29,77347.4,0.0,-0.04052,2e-05,6.94497]
[1776941587181,48.29,77351.09,0.0,-0.04044,2e-05,6.93432]
[1776941593117,48.3,77352.92,0.0,-0.04041,2e-05,6.92953]
[1776941598192,48.3,77349.44,0.0,-0.04049,2e-05,6.94075]
[1776941604193,48.3,77349.43,0.0,-0.0405,2e-05,6.94144]
[1776941610205,48.3,77347.35,0.0,-0.04055,2e-05,6.94842]
[1776941612389,48.3,77346.71,0.0,-0.04055,2e-05,6.94812]
[1776941612443,48.3,77346.71,0.0,-0.04055,2e-05,6.94822]
[1776941618213,48.3,77339.14,0.0,-0.04073,2e-05,6.97172]
[1776941623218,48.3,77339.71,0.0,-0.04072,2e-05,6.97027]
[1776941627791,48.3,77339.86,0.0,-0.04071,2e-05,6.97008]
[1776941627893,48.3,77339.86,0.0,-0.04071,2e-05,6.97014]
[1776941628592,48.3,77339.86,0.0,-0.04071,2e-05,6.97014]
[1776941628629,48.3,77339.86,0.0,-0.04071,2e-05,6.97021]
[1776941630330,48.3,77340.18,0.0,-0.04071,2e-05,6.96928]
[1776941630931,48.3,77340.18,0.0,-0.04071,2e-05,6.96928]
[1776941639354,48.31,77340.67,0.0,-0.0407,2e-05,6.96839]
[1776941639455,48.31,77340.67,0.0,-0.0407,2e-05,6.96846]
[1776941645240,48.31,77344.36,0.0,-0.04062,2e-05,6.9576]
[1776941650245,48.31,77344.38,0.0,-0.04062,2e-05,6.95795]
[1776941655250,48.31,77344.97,0.0,-0.04061,2e-05,6.95658]
[1776941661256,48.31,77344.49,0.0,-0.04063,2e-05,6.95855]
[1776941666261,48.31,77343.93,0.0,-0.04064,2e-05,6.96066]
[1776941671266,48.31,77338.26,0.0,-0.04076,2e-05,6.97587]
[1776941676271,48.31,77341.13,0.0,-0.0407,2e-05,6.96736]
[1776941681276,48.31,77341.67,0.0,-0.04069,2e-05,6.96609]
[1776941682416,48.31,77338.38,0.0,-0.04076,2e-05,6.97622]
[1776941682747,48.31,77338.38,0.0,-0.04076,2e-05,6.97627]
[1776941688282,48.31,77339.23,0.0,-0.04075,2e-05,6.97392]
[1776941693287,48.31,77340.28,0.0,-0.04072,2e-05,6.97099]
[1776941698292,48.32,77340.5,0.0,-0.04072,2e-05,6.97062]
[1776941703297,48.32,77340.78,0.0,-0.04072,2e-05,6.97007]
[1776941706157,48.32,77341.29,0.0,-0.04071,2e-05,6.96864]
[1776941706251,48.32,77341.29,0.0,-0.04071,2e-05,6.9687]
[1776941711305,48.32,77342.42,0.0,-0.04068,2e-05,6.96561]
[1776941711600,48.32,77342.42,0.0,-0.04068,2e-05,6.96561]
[1776941712249,48.32,77342.42,0.0,-0.04068,2e-05,6.96561]
[1776941712297,48.32,77342.42,0.0,-0.04068,2e-05,6.96561]
[1776941712310,48.32,77341.95,0.0,-0.0407,2e-05,6.9671]
[1776941717315,48.32,77326.45,0.0,-0.04105,2e-05,7.01479]
[1776941719703,48.32,77327.23,0.0,-0.04103,2e-05,7.01238]
[1776941719983,48.32,77327.23,0.0,-0.04103,2e-05,7.01238]
[1776941720060,48.32,77327.23,0.0,-0.04103,2e-05,7.01238]
[1776941720828,48.32,77327.23,0.0,-0.04103,2e-05,7.01238]
[1776941721326,48.32,77370.37,0.0,-0.04006,2e-05,6.88086]
[1776941722068,48.32,77370.37,0.0,-0.04006,2e-05,6.88086]
[1776941722164,48.32,77370.37,0.0,-0.04006,2e-05,6.88106]
[1776941723382,48.32,77358.81,0.0,-0.04032,2e-05,6.91637]
[1776941724329,48.32,77357.18,0.0,-0.04036,2e-05,6.92148]
[1776941729334,48.32,77361.16,0.0,-0.04027,2e-05,6.91016]
[1776941734339,48.32,77361.45,0.0,-0.04026,2e-05,6.90763]
[1776941739343,48.33,77359.44,0.0,-0.04031,2e-05,6.91451]
[1776941743228,48.33,77358.59,0.0,-0.04033,2e-05,6.91755]
[1776941743262,48.33,77358.59,0.0,-0.04033,2e-05,6.9177]
[1776941746350,48.33,77376.14,0.0,-0.03994,2e-05,6.86497]
[1776941748825,48.33,77375.84,0.0,-0.03995,2e-05,6.86637]
[1776941749267,48.33,77375.84,0.0,-0.03996,2e-05,6.8666]
[1776941754300,48.33,77376.62,0.0,-0.03994,2e-05,6.86408]
[1776941754890,48.33,77376.62,0.0,-0.03994,2e-05,6.86408]
[1776941755358,48.33,77376.44,0.0,-0.03994,2e-05,6.86485]
[1776941761351,48.33,77369.25,0.0,-0.04011,2e-05,6.88785]
[1776941766370,48.34,77379.53,0.0,-0.03989,2e-05,6.85777]
[1776941771375,48.34,77392.78,0.0,-0.0396,2e-05,6.81876]
[1776941772549,48.34,77393.5,0.0,-0.03959,2e-05,6.81689]
[1776941773377,48.34,77393.12,0.0,-0.0396,2e-05,6.81792]
[1776941778382,48.34,77399.3,0.0,-0.03946,2e-05,6.79869]
[1776941783387,48.34,77398.22,0.0,-0.03948,2e-05,6.80146]
[1776941788392,48.33,77396.72,0.0,-0.03951,2e-05,6.80544]
[1776941793397,48.33,77396.52,0.0,-0.03949,2e-05,6.80307]
[1776941798402,48.33,77388.23,0.0,-0.03967,2e-05,6.82746]
[1776941803407,48.33,77389.42,0.0,-0.03964,2e-05,6.82319]
[1776941808412,48.33,77384.64,0.0,-0.03975,2e-05,6.83735]
[1776941809685,48.33,77382.56,0.0,-0.03979,2e-05,6.84392]
[1776941810356,48.33,77382.56,0.0,-0.0398,2e-05,6.84419]
[1776941815419,48.33,77387.33,0.0,-0.0397,2e-05,6.83116]
[1776941820424,48.34,77388.89,0.0,-0.03968,2e-05,6.8279]
[1776941821027,48.34,77388.89,0.0,-0.03968,2e-05,6.8279]
[1776941822334,48.34,77389.21,0.0,-0.03967,2e-05,6.82721]
[1776941823849,48.34,77400.39,0.0,-0.03942,2e-05,6.79377]
[1776941824428,48.34,77400.37,0.0,-0.03943,2e-05,6.79418]
[1776941829433,48.34,77414.57,0.0,-0.03911,2e-05,6.75129]
[1776941834438,48.34,77418.14,0.0,-0.03903,2e-05,6.74056]
[1776941839443,48.34,77419.53,0.0,-0.039,2e-05,6.73645]
[1776941844448,48.34,77412.66,0.0,-0.03915,2e-05,6.75696]
[1776941849453,48.34,77417.5,0.0,-0.03905,2e-05,6.74238]
[1776941849715,48.34,77417.5,0.0,-0.03905,2e-05,6.74238]
[1776941849852,48.34,77417.5,0.0,-0.03905,2e-05,6.74238]
[1776941850454,48.34,77417.38,0.0,-0.03905,2e-05,6.74315]
[1776941850712,48.34,77417.38,0.0,-0.03905,2e-05,6.74315]
[1776941851455,48.34,77417.04,0.0,-0.03905,2e-05,6.74219]
[1776941851910,48.34,77417.04,0.0,-0.03905,2e-05,6.74219]
[1776941857461,48.35,77416.2,0.0,-0.03909,2e-05,6.74729]
[1776941862466,48.35,77417.35,0.0,-0.03908,2e-05,6.74596]
[1776941867471,48.36,77426.8,0.0,-0.03889,2e-05,6.71991]
[1776941872476,48.36,77428.75,0.0,-0.03886,2e-05,6.71645]
[1776941877481,48.37,77426.85,0.0,-0.03892,2e-05,6.72443]
[1776941882486,48.37,77429.86,0.0,-0.03887,2e-05,6.71776]
[1776941886581,48.38,77446.19,0.0,-0.03853,2e-05,6.67067]
[1776941892587,48.38,77431.38,0.0,-0.03887,2e-05,6.71768]
[1776941897594,48.39,77435.39,0.0,-0.03879,2e-05,6.70708]
[1776941902599,48.39,77439.2,0.0,-0.03871,2e-05,6.69609]
[1776941907604,48.39,77437.33,0.0,-0.03875,2e-05,6.70193]
[1776941912609,48.39,77439.94,0.0,-0.03869,2e-05,6.69211]
[1776941918615,48.39,77439.94,0.0,-0.03869,2e-05,6.69253]
[1776941923620,48.39,77436.73,0.0,-0.03876,2e-05,6.70243]
[1776941928625,48.39,77438.82,0.0,-0.03872,2e-05,6.6965]
[1776941934603,48.39,77440.58,0.0,-0.03868,2e-05,6.69169]
[1776941939638,48.39,77440.78,0.0,-0.03868,2e-05,6.69146]
[1776941944644,48.4,77440.61,0.0,-0.03869,2e-05,6.69231]
[1776941949649,48.4,77436.72,0.0,-0.03877,2e-05,6.70422]
[1776941954654,48.4,77434.94,0.0,-0.03881,2e-05,6.70973]
[1776941959659,48.4,77433.29,0.0,-0.03885,2e-05,6.71484]
[1776941964664,48.4,77427.37,0.0,-0.03898,2e-05,6.73262]
[1776941967667,48.4,77412.42,0.0,-0.03931,2e-05,6.77723]
[1776941972673,48.4,77403.22,0.0,-0.03949,2e-05,6.8019]
[1776941975676,48.39,77418.15,0.0,-0.03916,2e-05,6.75685]
[1776941980681,48.39,77420.81,0.0,-0.0391,2e-05,6.74877]
[1776941985687,48.39,77420.83,0.0,-0.0391,2e-05,6.74856]
[1776941991637,48.39,77420.29,0.0,-0.03911,2e-05,6.75005]
[1776941996698,48.39,77421.6,0.0,-0.03908,2e-05,6.74604]
[1776942000725,48.39,77421.79,0.0,-0.03908,2e-05,6.74542]
[1776942001716,48.39,77422.51,0.0,-0.03906,2e-05,6.74326]
[1776942002751,48.39,77447.06,0.0,-0.03853,2e-05,6.67022]
[1776942004876,48.39,77456.92,0.0,-0.03832,2e-05,6.64114]
[1776942010759,48.4,77460.35,0.0,-0.03825,2e-05,6.63205]
[1776942012782,48.4,77458.32,0.0,-0.0383,2e-05,6.63838]
[1776942018767,48.4,77455.17,0.0,-0.03837,2e-05,6.64863]
[1776942023772,48.4,77452.25,0.0,-0.03844,2e-05,6.65788]
[1776942028777,48.4,77451.51,0.0,-0.03846,2e-05,6.6607]
[1776942033782,48.4,77450.06,0.0,-0.03848,2e-05,6.66319]
[1776942034710,48.4,77450.06,0.0,-0.03848,2e-05,6.66319]
[1776942037786,48.41,77465.25,0.0,-0.03816,2e-05,6.61885]
[1776942042770,48.41,77475.56,0.0,-0.03795,2e-05,6.58938]
[1776942046796,48.41,77491.33,0.0,-0.03762,2e-05,6.54452]
[1776942047124,48.41,77491.33,0.0,-0.03762,2e-05,6.54452]
[1776942047797,48.41,77493.76,0.0,-0.03757,2e-05,6.53775]
[1776942048082,48.41,77493.76,0.0,-0.03757,2e-05,6.53775]
[1776942048798,48.41,77492.95,0.0,-0.03759,2e-05,6.54043]
[1776942050292,48.41,77502.02,0.0,-0.0374,2e-05,6.51429]
[1776942050800,48.41,77501.82,0.0,-0.03741,2e-05,6.51523]
[1776942051726,48.41,77501.82,0.0,-0.03741,2e-05,6.51523]
[1776942055791,48.42,77501.21,0.0,-0.03743,2e-05,6.51843]
[1776942055805,48.42,77505.05,0.0,-0.03735,2e-05,6.50761]
[1776942056536,48.42,77505.05,0.0,-0.03735,2e-05,6.50761]
[1776942056637,48.42,77505.05,0.0,-0.03735,2e-05,6.50799]
[1776942061643,48.42,77506.75,0.0,-0.03733,2e-05,6.50493]
[1776942062514,48.42,77506.75,0.0,-0.03733,2e-05,6.50493]
[1776942063823,48.43,77484.38,0.0,-0.03781,2e-05,6.57099]
[1776942064824,48.43,77459.19,0.0,-0.03835,2e-05,6.64534]
[1776942069830,48.43,77455.02,0.0,-0.03845,2e-05,6.65831]
[1776942071671,48.43,77453.22,0.0,-0.03849,2e-05,6.66375]
[1776942076837,48.43,77453.83,0.0,-0.03848,2e-05,6.66265]
[1776942080403,48.43,77451.51,0.0,-0.03853,2e-05,6.66985]
[1776942081819,48.43,77452.53,0.0,-0.03851,2e-05,6.66693]
[1776942086848,48.43,77444.15,0.0,-0.03869,2e-05,6.69235]
[1776942091853,48.43,77442.28,0.0,-0.03872,2e-05,6.69578]
[1776942096858,48.43,77444.53,0.0,-0.03868,2e-05,6.68942]
[1776942102825,48.43,77443.37,0.0,-0.0387,2e-05,6.69325]
[1776942107857,48.43,77443.45,0.0,-0.03871,2e-05,6.69332]
[1776942113877,48.44,77442.75,0.0,-0.03872,2e-05,6.69575]
[1776942118882,48.44,77443.84,0.0,-0.0387,2e-05,6.69283]
[1776942123887,48.44,77443.8,0.0,-0.0387,2e-05,6.69324]
[1776942129523,48.44,77441.99,0.0,-0.03875,2e-05,6.69891]
[1776942130816,48.44,77441.99,0.0,-0.03875,2e-05,6.699]
[1776942130825,48.44,77441.99,0.0,-0.03875,2e-05,6.69916]
[1776942131784,48.44,77441.99,0.0,-0.03875,2e-05,6.69916]
[1776942131816,48.44,77441.99,0.0,-0.03875,2e-05,6.69932]
[1776942132624,48.44,77464.36,0.0,-0.03827,2e-05,6.63315]
[1776942137901,48.44,77455.25,0.0,-0.03847,2e-05,6.66072]
[1776942143907,48.44,77444.85,0.0,-0.03869,2e-05,6.69203]
[1776942148912,48.44,77443.54,0.0,-0.03873,2e-05,6.69622]
[1776942153917,48.44,77444.45,0.0,-0.0387,2e-05,6.69141]
[1776942158922,48.44,77443.65,0.0,-0.03871,2e-05,6.69406]
[1776942163926,48.44,77450.48,0.0,-0.03857,2e-05,6.67422]
[1776942168931,48.45,77451.45,0.0,-0.03855,2e-05,6.67181]
[1776942173936,48.45,77452.56,0.0,-0.03853,2e-05,6.66902]
[1776942178941,48.45,77457.93,0.0,-0.03842,2e-05,6.6537]
[1776942183947,48.45,77460.33,0.0,-0.03837,2e-05,6.64727]
[1776942188952,48.45,77461.65,0.0,-0.03835,2e-05,6.6441]
[1776942193957,48.45,77460.59,0.0,-0.03838,2e-05,6.64791]
[1776942198962,48.46,77477.36,0.0,-0.03802,2e-05,6.59936]
[1776942203967,48.46,77475.66,0.0,-0.03807,2e-05,6.60548]
[1776942208972,48.46,77475.84,0.0,-0.03807,2e-05,6.60596]
[1776942213530,48.46,77483.2,0.0,-0.03791,2e-05,6.58276]
[1776942213977,48.46,77487.04,0.0,-0.03783,2e-05,6.57176]
[1776942216980,48.46,77489.74,0.0,-0.03777,2e-05,6.56438]
[1776942217981,48.47,77487.2,0.0,-0.03783,2e-05,6.57235]
[1776942222986,48.47,77482.3,0.0,-0.03794,2e-05,6.58797]
[1776942227991,48.47,77476.7,0.0,-0.03807,2e-05,6.60549]
[1776942232996,48.47,77488.41,0.0,-0.03783,2e-05,6.57224]
[1776942238001,48.48,77488.16,0.0,-0.03784,2e-05,6.57425]
[1776942243007,48.48,77486.73,0.0,-0.03788,2e-05,6.57967]
[1776942248012,48.48,77489.31,0.0,-0.03784,2e-05,6.57335]
[1776942253017,48.49,77491.19,0.0,-0.03781,2e-05,6.56913]
[1776942255333,48.49,77490.89,0.0,-0.03782,2e-05,6.57053]
[1776942256038,48.49,77493.25,0.0,-0.03777,2e-05,6.56386]
[1776942256175,48.49,77493.25,0.0,-0.03777,2e-05,6.56386]
[1776942256885,48.49,77493.25,0.0,-0.03777,2e-05,6.56386]
[1776942256937,48.49,77493.25,0.0,-0.03777,2e-05,6.56414]
[1776942257933,48.49,77493.25,0.0,-0.03777,2e-05,6.56414]
[1776942258034,48.49,77493.25,0.0,-0.03777,2e-05,6.56442]
[1776942259246,48.49,77496.44,0.0,-0.03771,2e-05,6.55538]
[1776942260047,48.49,77496.94,0.0,-0.0377,2e-05,6.55418]
[1776942262131,48.49,77501.32,0.0,-0.03761,2e-05,6.54196]
[1776942263050,48.49,77507.3,0.0,-0.03748,2e-05,6.52483]
[1776942268055,48.5,77505.63,0.0,-0.03753,2e-05,6.53136]
[1776942274020,48.5,77504.84,0.0,-0.03755,2e-05,6.53317]
[1776942279055,48.51,77504.77,0.0,-0.03756,2e-05,6.53497]
[1776942285073,48.51,77505.16,0.0,-0.03757,2e-05,6.53569]
[1776942288658,48.51,77504.1,0.0,-0.03759,2e-05,6.53971]
[1776942288723,48.51,77504.1,0.0,-0.0376,2e-05,6.54001]
[1776942291227,48.51,77504.16,0.0,-0.0376,2e-05,6.54046]
[1776942291240,48.52,77504.16,0.0,-0.0376,2e-05,6.54077]
[1776942297086,48.52,77510.89,0.0,-0.03747,2e-05,6.52276]
[1776942302091,48.52,77512.25,0.0,-0.03745,2e-05,6.52045]
[1776942304781,48.52,77512.03,0.0,-0.03746,2e-05,6.52176]
[1776942304830,48.53,77512.03,0.0,-0.03747,2e-05,6.5221]
[1776942308142,48.53,77513.97,0.0,-0.03743,2e-05,6.51747]
[1776942309098,48.53,77514.21,0.0,-0.03743,2e-05,6.51711]
[1776942309231,48.53,77514.21,0.0,-0.03743,2e-05,6.51711]
[1776942309299,48.53,77514.21,0.0,-0.03743,2e-05,6.51745]
[1776942312625,48.53,77506.4,0.0,-0.0376,2e-05,6.54086]
[1776942312633,48.53,77506.4,0.0,-0.0376,2e-05,6.54113]
[1776942314300,48.53,77500.02,0.0,-0.03774,2e-05,6.56004]
[1776942314371,48.53,77500.02,0.0,-0.03774,2e-05,6.56031]
[1776942320109,48.54,77498.21,0.0,-0.03779,2e-05,6.5669]
[1776942325114,48.54,77498.43,0.0,-0.03779,2e-05,6.56755]
[1776942330119,48.54,77490.92,0.0,-0.03796,2e-05,6.59078]
[1776942335124,48.54,77481.55,0.0,-0.03816,2e-05,6.61689]
[1776942340129,48.55,77474.64,0.0,-0.03831,2e-05,6.63798]
[1776942345134,48.55,77469.39,0.0,-0.03843,2e-05,6.65409]
[1776942350139,48.55,77463.41,0.0,-0.03856,2e-05,6.67226]
[1776942355144,48.55,77460.74,0.0,-0.03862,2e-05,6.68052]
[1776942360148,48.55,77459.8,0.0,-0.03864,2e-05,6.68362]
[1776942365153,48.55,77452.02,0.0,-0.03881,2e-05,6.70682]
[1776942370158,48.55,77459.92,0.0,-0.03864,2e-05,6.68363]
[1776942375167,48.55,77457.51,0.0,-0.0387,2e-05,6.69105]
[1776942380172,48.55,77460.56,0.0,-0.03863,2e-05,6.68231]
[1776942385177,48.55,77460.91,0.0,-0.03863,2e-05,6.68157]
[1776942390182,48.55,77462.25,0.0,-0.0386,2e-05,6.67793]
[1776942395187,48.56,77462.14,0.0,-0.03859,2e-05,6.67619]
[1776942400192,48.56,77460.64,0.0,-0.03863,2e-05,6.68096]
[1776942405197,48.56,77455.51,0.0,-0.03874,2e-05,6.69638]
[1776942410202,48.56,77456.79,0.0,-0.03871,2e-05,6.69278]
[1776942415207,48.56,77457.84,0.0,-0.03869,2e-05,6.68995]
[1776942420212,48.56,77457.23,0.0,-0.03871,2e-05,6.692]
[1776942424216,48.56,77434.08,0.0,-0.03921,2e-05,6.76087]
[1776942429221,48.56,77439.69,0.0,-0.03909,2e-05,6.74375]
[1776942435228,48.56,77427.55,0.0,-0.03935,2e-05,6.77956]
[1776942441234,48.56,77428.41,0.0,-0.03933,2e-05,6.77641]
[1776942447236,48.55,77428.81,0.0,-0.03931,2e-05,6.77464]
[1776942451244,48.55,77442.36,0.0,-0.039,2e-05,6.73151]
[1776942451687,48.55,77442.36,0.0,-0.039,2e-05,6.73151]
[1776942451720,48.55,77442.36,0.0,-0.039,2e-05,6.73152]
[1776942454874,48.55,77455.31,0.0,-0.03872,2e-05,6.69309]
[1776942454887,48.55,77455.31,0.0,-0.03872,2e-05,6.69315]
[1776942455720,48.55,77455.31,0.0,-0.03872,2e-05,6.69315]
[1776942456252,48.55,77456.23,0.0,-0.0387,2e-05,6.69048]
[1776942460484,48.55,77456.19,0.0,-0.0387,2e-05,6.6908]
[1776942460584,48.55,77456.19,0.0,-0.03871,2e-05,6.69086]
[1776942461323,48.55,77456.19,0.0,-0.03871,2e-05,6.69086]
[1776942461418,48.55,77456.19,0.0,-0.03871,2e-05,6.69094]
[1776942467263,48.56,77460.51,0.0,-0.03861,2e-05,6.67846]
[1776942470525,48.56,77459.39,0.0,-0.03864,2e-05,6.68197]
[1776942470533,48.56,77459.39,0.0,-0.03864,2e-05,6.68203]
[1776942471564,48.56,77459.39,0.0,-0.03864,2e-05,6.68203]
[1776942471666,48.56,77459.39,0.0,-0.03864,2e-05,6.68209]
[1776942477273,48.56,77457.75,0.0,-0.03868,2e-05,6.68724]
[1776942480691,48.56,77457.05,0.0,-0.03869,2e-05,6.68946]
[1776942481268,48.56,77457.05,0.0,-0.03869,2e-05,6.68946]
[1776942481286,48.56,77457.37,0.0,-0.03869,2e-05,6.68856]
[1776942482573,48.56,77460.26,0.0,-0.03863,2e-05,6.68006]
[1776942483288,48.56,77480.51,0.0,-0.03819,2e-05,6.62046]
[1776942488293,48.56,77479.56,0.0,-0.03822,2e-05,6.62403]
[1776942493298,48.56,77480.59,0.0,-0.0382,2e-05,6.62179]
[1776942498303,48.56,77480.88,0.0,-0.0382,2e-05,6.62173]
[1776942503308,48.57,77481.57,0.0,-0.03819,2e-05,6.62053]
[1776942508313,48.57,77485.67,0.0,-0.03811,2e-05,6.60931]
[1776942513318,48.57,77487.32,0.0,-0.03807,2e-05,6.60302]
[1776942518324,48.57,77486.56,0.0,-0.03809,2e-05,6.60616]
[1776942523329,48.57,77489.14,0.0,-0.03804,2e-05,6.59954]
[1776942528334,48.58,77488.92,0.0,-0.03805,2e-05,6.60114]
[1776942533339,48.58,77487.0,0.0,-0.0381,2e-05,6.6077]
[1776942538344,48.58,77486.89,0.0,-0.03811,2e-05,6.60892]
[1776942543349,48.58,77482.26,0.0,-0.03822,2e-05,6.6234]
[1776942544762,48.58,77481.33,0.0,-0.03824,2e-05,6.62626]
[1776942544919,48.58,77481.33,0.0,-0.03824,2e-05,6.62635]
[1776942547353,48.58,77466.46,0.0,-0.03856,2e-05,6.67041]
[1776942552358,48.58,77464.87,0.0,-0.03859,2e-05,6.67538]
[1776942553928,48.58,77464.4,0.0,-0.0386,2e-05,6.67683]
[1776942554027,48.58,77464.4,0.0,-0.03861,2e-05,6.67691]
[1776942559365,48.59,77473.13,0.0,-0.03842,2e-05,6.65159]
[1776942564370,48.59,77475.57,0.0,-0.03837,2e-05,6.64499]
[1776942569375,48.59,77473.72,0.0,-0.03842,2e-05,6.65099]
[1776942574380,48.59,77472.77,0.0,-0.03843,2e-05,6.65192]
[1776942579385,48.59,77473.77,0.0,-0.03841,2e-05,6.64952]
[1776942584389,48.59,77467.31,0.0,-0.03855,2e-05,6.66911]
[1776942584923,48.59,77467.31,0.0,-0.03855,2e-05,6.66911]
[1776942585390,48.59,77455.88,0.0,-0.0388,2e-05,6.70296]
[1776942587820,48.59,77452.53,0.0,-0.03887,2e-05,6.71291]
[1776942588394,48.59,77453.47,0.0,-0.03885,2e-05,6.71014]
[1776942588666,48.59,77453.47,0.0,-0.03885,2e-05,6.71014]
[1776942589395,48.59,77453.62,0.0,-0.03885,2e-05,6.7097]
[1776942589670,48.59,77453.62,0.0,-0.03885,2e-05,6.7097]
[1776942590396,48.59,77454.12,0.0,-0.03884,2e-05,6.70824]
[1776942595401,48.59,77457.28,0.0,-0.03877,2e-05,6.69898]
[1776942600406,48.59,77456.01,0.0,-0.0388,2e-05,6.70285]
[1776942600517,48.59,77455.42,0.0,-0.03881,2e-05,6.70463]
[1776942607048,48.59,77449.5,0.0,-0.03894,2e-05,6.7222]
[1776942607356,48.59,77449.5,0.0,-0.03894,2e-05,6.72218]
[1776942607790,48.59,77449.5,0.0,-0.03894,2e-05,6.72218]
[1776942608363,48.59,77449.5,0.0,-0.03894,2e-05,6.72216]
[1776942611540,48.59,77446.97,0.0,-0.039,2e-05,6.72962]
[1776942611546,48.59,77446.97,0.0,-0.03899,2e-05,6.7296]
[1776942617423,48.59,77444.91,0.0,-0.03904,2e-05,6.73556]
[1776942619845,48.59,77444.22,0.0,-0.03905,2e-05,6.73755]
[1776942619945,48.59,77444.22,0.0,-0.03905,2e-05,6.73752]
[1776942622847,48.59,77443.7,0.0,-0.03906,2e-05,6.73899]
[1776942622945,48.59,77443.7,0.0,-0.03906,2e-05,6.73896]
[1776942628434,48.59,77443.24,0.0,-0.03907,2e-05,6.74011]
[1776942633984,48.59,77442.07,0.0,-0.03908,2e-05,6.74095]
[1776942634024,48.59,77442.07,0.0,-0.03908,2e-05,6.74093]
[1776942634941,48.59,77442.07,0.0,-0.03908,2e-05,6.74093]
[1776942635042,48.59,77442.07,0.0,-0.03908,2e-05,6.74091]
[1776942637946,48.59,77449.23,0.0,-0.03893,2e-05,6.7196]
[1776942638047,48.59,77449.23,0.0,-0.03893,2e-05,6.7196]
[1776942643451,48.59,77466.01,0.0,-0.03856,2e-05,6.67008]
[1776942648456,48.59,77466.82,0.0,-0.03855,2e-05,6.66807]
[1776942653461,48.59,77466.77,0.0,-0.03855,2e-05,6.66862]
[1776942658466,48.59,77467.81,0.0,-0.03853,2e-05,6.66593]
[1776942663471,48.6,77470.59,0.0,-0.03848,2e-05,6.65817]
[1776942668476,48.6,77465.2,0.0,-0.0386,2e-05,6.67447]
[1776942673481,48.6,77467.24,0.0,-0.03855,2e-05,6.66879]
[1776942678488,48.6,77471.1,0.0,-0.03847,2e-05,6.65781]
[1776942683493,48.6,77473.48,0.0,-0.03843,2e-05,6.6513]
[1776942688498,48.6,77475.08,0.0,-0.0384,2e-05,6.64712]
[1776942693504,48.6,77475.91,0.0,-0.03837,2e-05,6.64281]
[1776942698510,48.6,77473.75,0.0,-0.03842,2e-05,6.64974]
[1776942703515,48.6,77472.64,0.0,-0.03845,2e-05,6.65353]
[1776942709521,48.61,77474.36,0.0,-0.03841,2e-05,6.64907]
[1776942714526,48.61,77473.65,0.0,-0.03843,2e-05,6.65169]
[1776942719531,48.61,77473.07,0.0,-0.03845,2e-05,6.65391]
[1776942721177,48.61,77473.03,0.0,-0.03845,2e-05,6.65412]
[1776942721533,48.61,77473.04,0.0,-0.03845,2e-05,6.6542]
[1776942722898,48.61,77473.04,0.0,-0.03845,2e-05,6.6543]
[1776942723535,48.61,77472.58,0.0,-0.03846,2e-05,6.65576]
[1776942724896,48.61,77458.87,0.0,-0.03876,2e-05,6.69632]
[1776942725537,48.61,77452.82,0.0,-0.03889,2e-05,6.71427]
[1776942727720,48.61,77451.98,0.0,-0.03891,2e-05,6.71676]
[1776942728540,48.61,77451.12,0.0,-0.03893,2e-05,6.71931]
[1776942733545,48.61,77443.33,0.0,-0.0391,2e-05,6.74229]
[1776942738550,48.61,77441.86,0.0,-0.03913,2e-05,6.74643]
[1776942741702,48.61,77441.23,0.0,-0.03914,2e-05,6.74814]
[1776942742554,48.61,77441.18,0.0,-0.03914,2e-05,6.74821]
[1776942748560,48.61,77441.33,0.0,-0.03913,2e-05,6.74743]
[1776942753565,48.61,77439.06,0.0,-0.03917,2e-05,6.75145]
[1776942758569,48.61,77436.9,0.0,-0.03921,2e-05,6.75758]
[1776942763575,48.6,77436.94,0.0,-0.03921,2e-05,6.75708]
[1776942769546,48.6,77429.06,0.0,-0.03938,2e-05,6.78007]
[1776942774581,48.6,77427.27,0.0,-0.03941,2e-05,6.78481]
[1776942776813,48.6,77426.95,0.0,-0.03942,2e-05,6.78555]
[1776942776923,48.6,77426.95,0.0,-0.03942,2e-05,6.78555]
[1776942776957,48.6,77426.95,0.0,-0.03942,2e-05,6.78555]
[1776942777187,48.6,77426.95,0.0,-0.03942,2e-05,6.78543]
[1776942777783,48.6,77426.95,0.0,-0.03942,2e-05,6.78543]
[1776942778168,48.6,77426.95,0.0,-0.03942,2e-05,6.78531]
[1776942778618,48.6,77426.95,0.0,-0.03942,2e-05,6.78531]
[1776942779594,48.6,77422.63,0.0,-0.03951,2e-05,6.7981]
[1776942781735,48.6,77420.24,0.0,-0.03956,2e-05,6.80496]
[1776942781834,48.6,77420.24,0.0,-0.03956,2e-05,6.80481]
[1776942785513,48.6,77422.36,0.0,-0.03951,2e-05,6.79816]
[1776942785519,48.6,77422.36,0.0,-0.03951,2e-05,6.79803]
[1776942786151,48.6,77422.36,0.0,-0.03951,2e-05,6.79803]
[1776942786236,48.6,77422.36,0.0,-0.03951,2e-05,6.79789]
[1776942786975,48.6,77422.36,0.0,-0.03951,2e-05,6.79789]
[1776942787056,48.6,77422.36,0.0,-0.03951,2e-05,6.79776]
[1776942788077,48.6,77422.36,0.0,-0.03951,2e-05,6.79776]
[1776942788176,48.6,77422.36,0.0,-0.03951,2e-05,6.79762]
[1776942793608,48.6,77426.79,0.0,-0.03941,2e-05,6.78378]
[1776942798613,48.59,77426.64,0.0,-0.03941,2e-05,6.78365]
[1776942800944,48.59,77427.07,0.0,-0.03939,2e-05,6.78214]
[1776942801045,48.59,77427.07,0.0,-0.03939,2e-05,6.78203]
[1776942804443,48.59,77428.77,0.0,-0.03936,2e-05,6.77673]
[1776942804457,48.59,77428.77,0.0,-0.03935,2e-05,6.77663]
[1776942809624,48.59,77430.74,0.0,-0.03931,2e-05,6.77026]
[1776942814631,48.59,77430.63,0.0,-0.03929,2e-05,6.76772]
[1776942819636,48.59,77431.22,0.0,-0.03928,2e-05,6.76554]
[1776942820706,48.59,77432.2,0.0,-0.03926,2e-05,6.76253]
[1776942820759,48.59,77432.2,0.0,-0.03926,2e-05,6.76245]
[1776942824691,48.59,77432.52,0.0,-0.03924,2e-05,6.76072]
[1776942825643,48.59,77432.44,0.0,-0.03924,2e-05,6.76088]
[1776942830648,48.59,77432.21,0.0,-0.03925,2e-05,6.76118]
[1776942835653,48.59,77433.95,0.0,-0.03921,2e-05,6.75565]
[1776942840658,48.58,77433.33,0.0,-0.03922,2e-05,6.75715]
[1776942845663,48.58,77434.43,0.0,-0.03919,2e-05,6.75353]
[1776942850668,48.58,77446.06,0.0,-0.03894,2e-05,6.7187]
[1776942854868,48.58,77452.02,0.0,-0.03881,2e-05,6.70104]
[1776942854927,48.58,77452.02,0.0,-0.03881,2e-05,6.70104]
[1776942857690,48.58,77431.27,0.0,-0.03926,2e-05,6.76275]
[1776942858691,48.58,77408.48,0.0,-0.03976,2e-05,6.83087]
[1776942858990,48.58,77408.48,0.0,-0.03976,2e-05,6.83087]
[1776942859692,48.58,77411.61,0.0,-0.03969,2e-05,6.82126]
[1776942859804,48.58,77411.61,0.0,-0.03969,2e-05,6.82126]
[1776942860693,48.58,77418.86,0.0,-0.03953,2e-05,6.79938]
[1776942865698,48.58,77422.11,0.0,-0.03945,2e-05,6.78902]
[1776942870704,48.58,77412.86,0.0,-0.03965,2e-05,6.81605]
[1776942875709,48.58,77414.01,0.0,-0.03961,2e-05,6.80939]
[1776942880714,48.58,77415.85,0.0,-0.03956,2e-05,6.80315]
[1776942885719,48.57,77419.14,0.0,-0.03948,2e-05,6.79262]
[1776942890724,48.57,77419.92,0.0,-0.03946,2e-05,6.78967]
[1776942895729,48.57,77428.54,0.0,-0.03927,2e-05,6.7634]
[1776942900734,48.57,77424.41,0.0,-0.03936,2e-05,6.77531]
[1776942905739,48.57,77420.15,0.0,-0.03945,2e-05,6.78744]
[1776942910744,48.57,77426.88,0.0,-0.03929,2e-05,6.76629]
[1776942915749,48.57,77430.42,0.0,-0.03921,2e-05,6.75535]
[1776942920754,48.57,77433.24,0.0,-0.03915,2e-05,6.74669]
[1776942925761,48.56,77436.85,0.0,-0.03907,2e-05,6.73572]
[1776942930766,48.56,77436.1,0.0,-0.03908,2e-05,6.7378]
[1776942935770,48.56,77418.87,0.0,-0.03944,2e-05,6.78642]
[1776942936321,48.56,77418.87,0.0,-0.03944,2e-05,6.78642]
[1776942941725,48.56,77412.95,0.0,-0.03957,2e-05,6.80346]
[1776942947780,48.56,77410.75,0.0,-0.03961,2e-05,6.80902]
[1776942952785,48.56,77425.19,0.0,-0.03929,2e-05,6.76521]
[1776942957791,48.56,77428.98,0.0,-0.0392,2e-05,6.75355]
[1776942958827,48.56,77428.98,0.0,-0.0392,2e-05,6.75349]
[1776942959793,48.56,77428.98,0.0,-0.0392,2e-05,6.75288]
[1776942961817,48.56,77429.27,0.0,-0.03919,2e-05,6.75192]
[1776942964798,48.56,77446.41,0.0,-0.03882,2e-05,6.7009]
[1776942965649,48.56,77446.41,0.0,-0.03882,2e-05,6.7009]
[1776942965687,48.56,77446.41,0.0,-0.03882,2e-05,6.70093]
[1776942966172,48.56,77446.41,0.0,-0.03882,2e-05,6.70093]
[1776942966200,48.56,77446.41,0.0,-0.03882,2e-05,6.70095]
[1776942971806,48.56,77455.66,0.0,-0.03862,2e-05,6.67379]
[1776942976812,48.56,77458.87,0.0,-0.03855,2e-05,6.66469]
[1776942981817,48.56,77457.2,0.0,-0.03859,2e-05,6.67004]
[1776942986822,48.56,77453.17,0.0,-0.03868,2e-05,6.68235]
[1776942991827,48.56,77444.65,0.0,-0.03885,2e-05,6.70533]
[1776942992791,48.56,77444.65,0.0,-0.03885,2e-05,6.70533]
[1776942997833,48.56,77445.13,0.0,-0.03884,2e-05,6.70402]
[1776942998334,48.56,77445.13,0.0,-0.03884,2e-05,6.70402]
[1776943001827,48.56,77445.48,0.0,-0.03884,2e-05,6.70303]
[1776943002338,48.56,77445.24,0.0,-0.03884,2e-05,6.70378]
[1776943002672,48.56,77445.24,0.0,-0.03884,2e-05,6.7038]
[1776943004822,48.56,77434.83,0.0,-0.03907,2e-05,6.73474]
[1776943004840,48.56,77431.22,0.0,-0.03915,2e-05,6.74546]
[1776943006172,48.56,77430.6,0.0,-0.03916,2e-05,6.74724]
[1776943006842,48.56,77430.48,0.0,-0.03916,2e-05,6.74755]
[1776943012848,48.56,77420.84,0.0,-0.03937,2e-05,6.77577]
[1776943017853,48.56,77420.65,0.0,-0.03937,2e-05,6.77586]
[1776943022858,48.56,77420.38,0.0,-0.03937,2e-05,6.77617]
[1776943027863,48.55,77420.91,0.0,-0.03936,2e-05,6.77409]
[1776943032868,48.55,77421.74,0.0,-0.03934,2e-05,6.77117]
[1776943037873,48.55,77421.61,0.0,-0.03934,2e-05,6.7711]
[1776943042878,48.55,77412.71,0.0,-0.03953,2e-05,6.79716]
[1776943047883,48.55,77413.4,0.0,-0.03951,2e-05,6.79442]
[1776943052888,48.55,77413.76,0.0,-0.03948,2e-05,6.79027]
[1776943057893,48.55,77420.76,0.0,-0.03933,2e-05,6.7688]
[1776943062898,48.55,77414.16,0.0,-0.03947,2e-05,6.78804]
[1776943067903,48.54,77413.43,0.0,-0.03948,2e-05,6.78966]
[1776943072908,48.54,77414.66,0.0,-0.03945,2e-05,6.78539]
[1776943074530,48.54,77415.06,0.0,-0.03944,2e-05,6.78407]
[1776943075172,48.54,77416.28,0.0,-0.03941,2e-05,6.78033]
[1776943075525,48.54,77416.28,0.0,-0.03941,2e-05,6.78033]
[1776943075962,48.54,77420.36,0.0,-0.03932,2e-05,6.76801]
[1776943076182,48.54,77420.36,0.0,-0.03932,2e-05,6.76801]
[1776943076913,48.54,77439.71,0.0,-0.0389,2e-05,6.71031]
[1776943076928,48.54,77439.71,0.0,-0.0389,2e-05,6.71031]
[1776943082918,48.54,77447.99,0.0,-0.03872,2e-05,6.68606]
[1776943087923,48.54,77446.13,0.0,-0.03876,2e-05,6.69179]
[1776943089479,48.54,77446.06,0.0,-0.03876,2e-05,6.69205]
[1776943089925,48.54,77446.49,0.0,-0.03875,2e-05,6.69083]
[1776943092801,48.54,77446.49,0.0,-0.03875,2e-05,6.69095]
[1776943092928,48.54,77467.43,0.0,-0.0383,2e-05,6.62915]
[1776943093573,48.54,77467.43,0.0,-0.0383,2e-05,6.62915]
[1776943099870,48.55,77464.59,0.0,-0.03837,2e-05,6.63848]
[1776943104907,48.55,77464.18,0.0,-0.03838,2e-05,6.64035]
[1776943108382,48.55,77464.07,0.0,-0.03839,2e-05,6.64107]
[1776943109310,48.55,77464.07,0.0,-0.03839,2e-05,6.64119]
[1776943109942,48.55,77464.07,0.0,-0.03839,2e-05,6.64133]
[1776943111952,48.55,77480.89,0.0,-0.03802,2e-05,6.58976]
[1776943111989,48.55,77480.89,0.0,-0.03802,2e-05,6.58976]
[1776943112763,48.55,77480.89,0.0,-0.03802,2e-05,6.58976]
[1776943112796,48.55,77480.89,0.0,-0.03802,2e-05,6.58998]
[1776943117958,48.55,77485.75,0.0,-0.03793,2e-05,6.5769]
[1776943122963,48.56,77483.71,0.0,-0.03798,2e-05,6.58398]
[1776943127968,48.56,77480.73,0.0,-0.03805,2e-05,6.59378]
[1776943132973,48.56,77480.9,0.0,-0.03805,2e-05,6.59427]
[1776943137978,48.56,77484.26,0.0,-0.03799,2e-05,6.58546]
[1776943142983,48.57,77483.08,0.0,-0.03802,2e-05,6.58998]
[1776943147988,48.57,77480.95,0.0,-0.03807,2e-05,6.59724]
[1776943151548,48.57,77480.4,0.0,-0.03809,2e-05,6.59945]
[1776943151984,48.57,77480.4,0.0,-0.03809,2e-05,6.59945]
[1776943158999,48.57,77464.44,0.0,-0.03844,2e-05,6.64759]
[1776943164005,48.57,77463.21,0.0,-0.03847,2e-05,6.65177]
[1776943169011,48.58,77452.86,0.0,-0.0387,2e-05,6.68286]
[1776943170609,48.58,77452.86,0.0,-0.0387,2e-05,6.6829]
[1776943170708,48.58,77452.86,0.0,-0.0387,2e-05,6.68295]
[1776943171318,48.58,77452.86,0.0,-0.0387,2e-05,6.68295]
[1776943172014,48.58,77452.51,0.0,-0.03869,2e-05,6.68162]
[1776943172372,48.58,77452.51,0.0,-0.03869,2e-05,6.68162]
[1776943172755,48.58,77452.51,0.0,-0.03869,2e-05,6.68169]
[1776943173085,48.58,77452.51,0.0,-0.03869,2e-05,6.68169]
[1776943174015,48.58,77457.94,0.0,-0.03858,2e-05,6.66567]
[1776943175971,48.58,77457.52,0.0,-0.03859,2e-05,6.66702]
[1776943177047,48.58,77455.76,0.0,-0.03863,2e-05,6.67236]
[1776943180854,48.58,77457.61,0.0,-0.03859,2e-05,6.66711]
[1776943186029,48.58,77459.86,0.0,-0.03854,2e-05,6.66095]
[1776943191034,48.58,77457.1,0.0,-0.03861,2e-05,6.66963]
[1776943196039,48.58,77454.38,0.0,-0.03867,2e-05,6.67796]
[1776943196853,48.58,77454.38,0.0,-0.03867,2e-05,6.67796]
[1776943196947,48.58,77454.38,0.0,-0.03867,2e-05,6.67802]
[1776943199435,48.58,77454.29,0.0,-0.03867,2e-05,6.67842]
[1776943200043,48.58,77454.91,0.0,-0.03866,2e-05,6.67666]
[1776943200306,48.58,77454.91,0.0,-0.03866,2e-05,6.67666]
[1776943201044,48.58,77454.72,0.0,-0.03866,2e-05,6.67727]
[1776943201085,48.58,77454.72,0.0,-0.03866,2e-05,6.67727]
[1776943203634,48.58,77454.72,0.0,-0.03866,2e-05,6.6774]
[1776943207983,48.58,77456.35,0.0,-0.03863,2e-05,6.67284]
[1776943213056,48.58,77456.42,0.0,-0.03863,2e-05,6.67304]
[1776943218061,48.58,77456.82,0.0,-0.03862,2e-05,6.6722]
[1776943222554,48.58,77460.72,0.0,-0.03854,2e-05,6.66096]
[1776943223066,48.58,77460.54,0.0,-0.03855,2e-05,6.66157]
[1776943228071,48.59,77467.58,0.0,-0.0384,2e-05,6.64131]
[1776943229489,48.59,77467.57,0.0,-0.0384,2e-05,6.64146]
[1776943231146,48.59,77464.49,0.0,-0.03845,2e-05,6.64836]
[1776943237080,48.59,77465.48,0.0,-0.03844,2e-05,6.64607]
[1776943242085,48.59,77465.84,0.0,-0.03843,2e-05,6.64556]
[1776943247090,48.59,77479.68,0.0,-0.03814,2e-05,6.60557]
[1776943251094,48.59,77496.31,0.0,-0.03779,2e-05,6.55771]
[1776943256099,48.6,77499.79,0.0,-0.03773,2e-05,6.54886]
[1776943261104,48.6,77498.41,0.0,-0.03777,2e-05,6.55423]
[1776943267066,48.6,77497.4,0.0,-0.0378,2e-05,6.55871]
[1776943272114,48.61,77495.96,0.0,-0.03784,2e-05,6.56417]
[1776943277122,48.61,77494.67,0.0,-0.03787,2e-05,6.56915]
[1776943282127,48.61,77488.06,0.0,-0.03802,2e-05,6.58954]
[1776943287132,48.61,77486.27,0.0,-0.03807,2e-05,6.59579]
[1776943288772,48.61,77483.3,0.0,-0.03813,2e-05,6.60467]
[1776943294130,48.62,77480.01,0.0,-0.0382,2e-05,6.61277]
[1776943299144,48.62,77479.2,0.0,-0.03822,2e-05,6.61613]
[1776943301553,48.62,77478.36,0.0,-0.03824,2e-05,6.61889]
[1776943301651,48.62,77478.36,0.0,-0.03824,2e-05,6.61902]
[1776943307152,48.62,77475.28,0.0,-0.03831,2e-05,6.62877]
[1776943312157,48.62,77479.74,0.0,-0.03822,2e-05,6.61642]
[1776943317162,48.63,77479.48,0.0,-0.03823,2e-05,6.61795]
[1776943322167,48.63,77479.47,0.0,-0.03824,2e-05,6.61874]
[1776943327172,48.63,77477.37,0.0,-0.03829,2e-05,6.62563]
[1776943332177,48.63,77477.66,0.0,-0.03829,2e-05,6.62549]
[1776943332882,48.63,77477.66,0.0,-0.03829,2e-05,6.62549]
[1776943334512,48.63,77477.34,0.0,-0.0383,2e-05,6.6267]
[1776943335802,48.63,77477.34,0.0,-0.0383,2e-05,6.62684]
[1776943335874,48.63,77477.34,0.0,-0.0383,2e-05,6.62696]
[1776943336680,48.63,77477.34,0.0,-0.0383,2e-05,6.62696]
[1776943336781,48.63,77477.34,0.0,-0.0383,2e-05,6.62708]
[1776943340274,48.63,77473.74,0.0,-0.03838,2e-05,6.63802]
[1776943341176,48.63,77473.74,0.0,-0.03838,2e-05,6.63815]
[1776943346191,48.64,77484.47,0.0,-0.03816,2e-05,6.60742]
[1776943351196,48.64,77484.71,0.0,-0.03814,2e-05,6.60515]
[1776943356201,48.64,77484.47,0.0,-0.03815,2e-05,6.60671]
[1776943362207,48.64,77485.98,0.0,-0.03813,2e-05,6.6033]
[1776943367212,48.64,77493.38,0.0,-0.03798,2e-05,6.58254]
[1776943372217,48.65,77497.68,0.0,-0.0379,2e-05,6.57109]
[1776943377223,48.65,77494.88,0.0,-0.03796,2e-05,6.58034]
[1776943382228,48.65,77491.71,0.0,-0.03804,2e-05,6.59066]
[1776943387234,48.65,77485.49,0.0,-0.03818,2e-05,6.60979]
[1776943392239,48.66,77485.87,0.0,-0.03817,2e-05,6.60952]
[1776943397244,48.66,77486.51,0.0,-0.03817,2e-05,6.60845]
[1776943402249,48.66,77484.53,0.0,-0.03821,2e-05,6.61504]
[1776943407254,48.66,77486.01,0.0,-0.03819,2e-05,6.61149]
[1776943412259,48.66,77484.6,0.0,-0.03821,2e-05,6.61396]
[1776943417264,48.67,77486.42,0.0,-0.03818,2e-05,6.60942]
[1776943422269,48.67,77486.02,0.0,-0.03819,2e-05,6.61136]
[1776943428197,48.67,77485.48,0.0,-0.03821,2e-05,6.61386]
[1776943433232,48.67,77485.71,0.0,-0.03821,2e-05,6.61397]
[1776943438269,48.67,77483.45,0.0,-0.03826,2e-05,6.62133]
[1776943438533,48.67,77483.45,0.0,-0.03826,2e-05,6.62133]
[1776943439286,48.67,77483.4,0.0,-0.03827,2e-05,6.6216]
[1776943444293,48.68,77482.74,0.0,-0.03828,2e-05,6.62422]
[1776943449298,48.68,77482.1,0.0,-0.0383,2e-05,6.62675]
[1776943451501,48.68,77474.86,0.0,-0.03846,2e-05,6.64829]
[1776943455836,48.68,77470.48,0.0,-0.03856,2e-05,6.66151]
[1776943456305,48.68,77470.25,0.0,-0.03856,2e-05,6.66225]
[1776943459152,48.68,77469.87,0.0,-0.03857,2e-05,6.66344]
[1776943464313,48.68,77485.24,0.0,-0.03825,2e-05,6.619]
[1776943469318,48.68,77490.15,0.0,-0.03815,2e-05,6.60541]
[1776943474323,48.68,77489.15,0.0,-0.03816,2e-05,6.60676]
[1776943479328,48.69,77487.91,0.0,-0.03819,2e-05,6.61118]
[1776943484333,48.69,77486.46,0.0,-0.03823,2e-05,6.61615]
[1776943489338,48.69,77486.34,0.0,-0.03824,2e-05,6.61723]
[1776943494343,48.69,77486.6,0.0,-0.03824,2e-05,6.61718]
[1776943500349,48.69,77487.32,0.0,-0.03823,2e-05,6.61594]
[1776943505354,48.7,77487.62,0.0,-0.03823,2e-05,6.61578]
[1776943511360,48.7,77486.28,0.0,-0.03826,2e-05,6.62058]
[1776943516365,48.7,77482.59,0.0,-0.03834,2e-05,6.63205]
[1776943521370,48.7,77485.94,0.0,-0.03828,2e-05,6.62284]
[1776943526375,48.7,77482.57,0.0,-0.03835,2e-05,6.63335]
[1776943531380,48.7,77484.85,0.0,-0.0383,2e-05,6.62484]
[1776943533740,48.7,77486.23,0.0,-0.03827,2e-05,6.62106]
[1776943534383,48.7,77487.32,0.0,-0.03825,2e-05,6.61799]
[1776943536355,48.7,77487.21,0.0,-0.03825,2e-05,6.61845]
[1776943536356,48.71,77487.21,0.0,-0.03825,2e-05,6.61859]
[1776943541390,48.71,77498.1,0.0,-0.03802,2e-05,6.58756]
[1776943542426,48.71,77498.46,0.0,-0.03802,2e-05,6.58668]
[1776943542745,48.71,77498.46,0.0,-0.03802,2e-05,6.58668]
[1776943543523,48.71,77497.7,0.0,-0.03803,2e-05,6.58911]
[1776943549323,48.71,77487.48,0.0,-0.03826,2e-05,6.61976]
[1776943554403,48.71,77499.67,0.0,-0.038,2e-05,6.58502]
[1776943559408,48.71,77494.98,0.0,-0.03811,2e-05,6.59961]
[1776943564413,48.72,77495.53,0.0,-0.03811,2e-05,6.59883]
[1776943569418,48.72,77496.62,0.0,-0.03809,2e-05,6.59649]
[1776943574423,48.72,77497.19,0.0,-0.03808,2e-05,6.5957]
[1776943579428,48.72,77499.14,0.0,-0.03805,2e-05,6.5909]
[1776943584433,48.72,77502.93,0.0,-0.03797,2e-05,6.58077]
[1776943590439,48.73,77500.88,0.0,-0.03802,2e-05,6.58793]
[1776943596388,48.73,77500.9,0.0,-0.03802,2e-05,6.58659]
[1776943601424,48.73,77498.56,0.0,-0.03808,2e-05,6.59434]
[1776943602541,48.73,77498.34,0.0,-0.03808,2e-05,6.59512]
[1776943608469,48.73,77487.52,0.0,-0.03832,2e-05,6.62752]
[1776943611639,48.74,77487.67,0.0,-0.03832,2e-05,6.62745]
[1776943614947,48.74,77496.33,0.0,-0.03813,2e-05,6.60246]
[1776943615010,48.74,77496.33,0.0,-0.03813,2e-05,6.60246]
[1776943615012,48.74,77496.33,0.0,-0.03813,2e-05,6.60246]
[1776943615102,48.74,77496.33,0.0,-0.03814,2e-05,6.60261]
[1776943620481,48.74,77491.29,0.0,-0.03825,2e-05,6.61863]
[1776943622715,48.74,77488.99,0.0,-0.0383,2e-05,6.62584]
[1776943622816,48.74,77488.99,0.0,-0.03831,2e-05,6.62607]
[1776943626039,48.74,77487.49,0.0,-0.03834,2e-05,6.63094]
[1776943626085,48.74,77487.49,0.0,-0.03834,2e-05,6.63116]
[1776943627337,48.74,77487.49,0.0,-0.03834,2e-05,6.63116]
[1776943632493,48.74,77477.75,0.0,-0.03856,2e-05,6.66021]
[1776943637498,48.74,77480.17,0.0,-0.03851,2e-05,6.65346]
[1776943641502,48.75,77496.0,0.0,-0.03817,2e-05,6.60734]
[1776943646507,48.75,77497.22,0.0,-0.03815,2e-05,6.60454]
[1776943651512,48.75,77497.71,0.0,-0.03813,2e-05,6.60146]
[1776943654642,48.75,77504.11,0.0,-0.038,2e-05,6.58326]
[1776943655516,48.75,77504.66,0.0,-0.03799,2e-05,6.58183]
[1776943660521,48.75,77503.34,0.0,-0.03802,2e-05,6.58666]
[1776943663721,48.76,77503.22,0.0,-0.03803,2e-05,6.58757]
[1776943663820,48.76,77503.22,0.0,-0.03803,2e-05,6.58757]
[1776943664528,48.76,77511.69,0.0,-0.03785,2e-05,6.56307]
[1776943665028,48.76,77511.69,0.0,-0.03785,2e-05,6.56307]
[1776943665529,48.76,77511.12,0.0,-0.03787,2e-05,6.56505]
[1776943666130,48.76,77511.12,0.0,-0.03787,2e-05,6.56505]
[1776943669410,48.76,77508.9,0.0,-0.03792,2e-05,6.57216]
[1776943670262,48.76,77508.9,0.0,-0.03792,2e-05,6.5724]
[1776943675539,48.76,77505.67,0.0,-0.038,2e-05,6.58313]
[1776943678483,48.76,77504.49,0.0,-0.03802,2e-05,6.58695]
[1776943678542,48.76,77504.65,0.0,-0.03802,2e-05,6.58666]
[1776943683547,48.77,77498.48,0.0,-0.03816,2e-05,6.60559]
[1776943688552,48.77,77491.38,0.0,-0.03832,2e-05,6.627]
[1776943688891,48.77,77491.38,0.0,-0.03832,2e-05,6.627]
[1776943688943,48.77,77491.38,0.0,-0.03832,2e-05,6.627]
[1776943689553,48.77,77492.59,0.0,-0.03829,2e-05,6.62357]
[1776943694558,48.77,77497.16,0.0,-0.0382,2e-05,6.61141]
[1776943699563,48.77,77498.38,0.0,-0.03818,2e-05,6.60911]
[1776943704567,48.78,77498.58,0.0,-0.03819,2e-05,6.60979]
[1776943709572,48.78,77503.0,0.0,-0.0381,2e-05,6.59816]
[1776943714577,48.78,77498.74,0.0,-0.03819,2e-05,6.60953]
[1776943719582,48.79,77497.36,0.0,-0.03823,2e-05,6.61476]
[1776943724587,48.79,77495.86,0.0,-0.03827,2e-05,6.62034]
[1776943729592,48.79,77484.0,0.0,-0.03853,2e-05,6.6562]
[1776943734597,48.79,77485.16,0.0,-0.03851,2e-05,6.65365]
[1776943739602,48.79,77487.19,0.0,-0.03848,2e-05,6.6486]
[1776943742572,48.8,77487.45,0.0,-0.03847,2e-05,6.64821]
[1776943742605,48.8,77487.69,0.0,-0.03847,2e-05,6.64768]
[1776943743612,48.8,77487.99,0.0,-0.03846,2e-05,6.647]
[1776943749614,48.8,77489.24,0.0,-0.03844,2e-05,6.64377]
[1776943755620,48.8,77489.96,0.0,-0.03843,2e-05,6.64218]
[1776943760625,48.8,77485.04,0.0,-0.03854,2e-05,6.65702]
[1776943766575,48.8,77485.21,0.0,-0.03854,2e-05,6.6569]
[1776943771635,48.8,77487.19,0.0,-0.03848,2e-05,6.649]
[1776943776641,48.8,77486.86,0.0,-0.03849,2e-05,6.65032]
[1776943781646,48.8,77485.89,0.0,-0.03852,2e-05,6.65349]
[1776943786651,48.8,77487.3,0.0,-0.03849,2e-05,6.64968]
[1776943787583,48.8,77487.3,0.0,-0.03849,2e-05,6.64968]
[1776943788606,48.8,77487.3,0.0,-0.03849,2e-05,6.64975]
[1776943793659,48.8,77482.32,0.0,-0.0386,2e-05,6.66448]
[1776943798664,48.8,77482.7,0.0,-0.03859,2e-05,6.66361]
[1776943801757,48.81,77481.83,0.0,-0.03861,2e-05,6.66631]
[1776943802668,48.81,77486.13,0.0,-0.03852,2e-05,6.6537]
[1776943803801,48.81,77495.1,0.0,-0.03833,2e-05,6.62749]
[1776943804521,48.81,77495.1,0.0,-0.03833,2e-05,6.62749]
[1776943810552,48.81,77501.91,0.0,-0.03819,2e-05,6.6084]
[1776943810561,48.81,77501.91,0.0,-0.03819,2e-05,6.6084]
[1776943810626,48.81,77501.91,0.0,-0.03819,2e-05,6.6084]
[1776943810682,48.81,77501.91,0.0,-0.03819,2e-05,6.60852]
[1776943811551,48.81,77501.91,0.0,-0.03819,2e-05,6.60852]
[1776943815682,48.81,77486.45,0.0,-0.03852,2e-05,6.65432]
[1776943820687,48.81,77485.23,0.0,-0.03855,2e-05,6.65822]
[1776943825692,48.81,77473.07,0.0,-0.03881,2e-05,6.69409]
[1776943830697,48.81,77454.72,0.0,-0.03921,2e-05,6.74825]
[1776943835702,48.81,77452.84,0.0,-0.03923,2e-05,6.75092]
[1776943840709,48.81,77458.0,0.0,-0.03912,2e-05,6.73516]
[1776943846715,48.81,77478.71,0.0,-0.03867,2e-05,6.67387]
[1776943847410,48.81,77478.71,0.0,-0.03867,2e-05,6.67387]
[1776943847512,48.81,77478.71,0.0,-0.03867,2e-05,6.6739]
[1776943848118,48.81,77478.71,0.0,-0.03867,2e-05,6.6739]
[1776943848220,48.81,77478.71,0.0,-0.03867,2e-05,6.67393]
[1776943851611,48.81,77477.62,0.0,-0.03869,2e-05,6.67721]
[1776943851721,48.81,77478.37,0.0,-0.03868,2e-05,6.675]
[1776943853661,48.81,77478.76,0.0,-0.03867,2e-05,6.67389]
[1776943853723,48.81,77482.11,0.0,-0.0386,2e-05,6.66407]
[1776943855433,48.81,77482.3,0.0,-0.03859,2e-05,6.66357]
[1776943855517,48.81,77482.3,0.0,-0.03859,2e-05,6.6636]
[1776943856481,48.81,77482.3,0.0,-0.03859,2e-05,6.6636]
[1776943856562,48.81,77482.3,0.0,-0.03859,2e-05,6.66363]
[1776943861731,48.81,77480.52,0.0,-0.03863,2e-05,6.66906]
[1776943866736,48.81,77463.78,0.0,-0.039,2e-05,6.71846]
[1776943868738,48.81,77448.41,0.0,-0.03933,2e-05,6.76386]
[1776943873743,48.81,77448.49,0.0,-0.03932,2e-05,6.76302]
[1776943878749,48.8,77441.15,0.0,-0.03948,2e-05,6.78424]
[1776943883754,48.8,77446.26,0.0,-0.03936,2e-05,6.76835]
[1776943888759,48.8,77445.05,0.0,-0.03938,2e-05,6.77132]
[1776943893764,48.8,77444.9,0.0,-0.03937,2e-05,6.76869]
[1776943898769,48.8,77442.15,0.0,-0.03943,2e-05,6.7762]
[1776943903774,48.8,77453.85,0.0,-0.03917,2e-05,6.74082]
[1776943908779,48.8,77452.66,0.0,-0.03919,2e-05,6.74396]
[1776943913784,48.8,77452.12,0.0,-0.0392,2e-05,6.74513]
[1776943919790,48.79,77443.52,0.0,-0.03938,2e-05,6.76998]
[1776943924795,48.79,77449.15,0.0,-0.03925,2e-05,6.75275]
[1776943925565,48.79,77449.15,0.0,-0.03925,2e-05,6.75275]
[1776943929724,48.79,77467.19,0.0,-0.03886,2e-05,6.69899]
[1776943932752,48.79,77469.19,0.0,-0.03882,2e-05,6.69309]
[1776943938809,48.79,77475.85,0.0,-0.03867,2e-05,6.67358]
[1776943943820,48.79,77474.78,0.0,-0.0387,2e-05,6.67687]
[1776943948825,48.79,77474.04,0.0,-0.03871,2e-05,6.67917]
[1776943953830,48.79,77471.58,0.0,-0.03875,2e-05,6.68412]
[1776943958835,48.79,77472.24,0.0,-0.03874,2e-05,6.68226]
[1776943963842,48.79,77472.08,0.0,-0.03874,2e-05,6.68228]
[1776943968847,48.79,77465.23,0.0,-0.03889,2e-05,6.70248]
[1776943973852,48.79,77461.31,0.0,-0.03897,2e-05,6.71398]
[1776943978857,48.79,77453.95,0.0,-0.03913,2e-05,6.73551]
[1776943983862,48.79,77457.6,0.0,-0.03905,2e-05,6.72436]
[1776943988867,48.79,77454.76,0.0,-0.03911,2e-05,6.73245]
[1776943993872,48.79,77453.96,0.0,-0.03912,2e-05,6.73448]
[1776943997876,48.79,77438.28,0.0,-0.03946,2e-05,6.78067]
[1776944002881,48.78,77427.85,0.0,-0.03968,2e-05,6.81039]
[1776944007886,48.78,77424.38,0.0,-0.03975,2e-05,6.81978]
[1776944012891,48.78,77432.27,0.0,-0.03956,2e-05,6.7929]
[1776944017896,48.78,77430.59,0.0,-0.03959,2e-05,6.79708]
[1776944022901,48.78,77431.2,0.0,-0.03957,2e-05,6.79442]
[1776944027249,48.77,77431.8,0.0,-0.03955,2e-05,6.79194]
[1776944031910,48.77,77448.01,0.0,-0.03919,2e-05,6.74313]
[1776944032667,48.77,77448.01,0.0,-0.03919,2e-05,6.74313]
[1776944037916,48.77,77450.48,0.0,-0.03914,2e-05,6.73533]
[1776944042921,48.77,77439.44,0.0,-0.03938,2e-05,6.76769]
[1776944047926,48.77,77438.36,0.0,-0.03939,2e-05,6.77031]
[1776944052931,48.77,77435.09,0.0,-0.03946,2e-05,6.77936]
[1776944057937,48.77,77423.58,0.0,-0.03971,2e-05,6.813]
[1776944062942,48.76,77418.61,0.0,-0.03981,2e-05,6.82678]
[1776944067947,48.76,77412.14,0.0,-0.03995,2e-05,6.84501]
[1776944071697,48.76,77408.46,0.0,-0.04002,2e-05,6.85529]
[1776944076958,48.75,77401.57,0.0,-0.04015,2e-05,6.87129]
[1776944081963,48.75,77407.05,0.0,-0.04002,2e-05,6.85348]
[1776944086968,48.75,77407.98,0.0,-0.03999,2e-05,6.84939]
[1776944091973,48.74,77409.23,0.0,-0.03995,2e-05,6.84437]
[1776944096978,48.74,77409.38,0.0,-0.03994,2e-05,6.84269]
[1776944101983,48.74,77410.57,0.0,-0.0399,2e-05,6.83793]
[1776944102807,48.74,77410.57,0.0,-0.0399,2e-05,6.83793]
[1776944107990,48.73,77414.11,0.0,-0.03981,2e-05,6.82596]
[1776944112995,48.73,77414.1,0.0,-0.03981,2e-05,6.82494]
[1776944118000,48.73,77414.99,0.0,-0.03978,2e-05,6.82124]
[1776944123017,48.73,77415.77,0.0,-0.03975,2e-05,6.81788]
[1776944124825,48.73,77415.58,0.0,-0.03976,2e-05,6.81826]
[1776944126432,48.73,77415.93,0.0,-0.03975,2e-05,6.81681]
[1776944127209,48.73,77415.93,0.0,-0.03975,2e-05,6.81667]
[1776944128031,48.73,77438.84,0.0,-0.03924,2e-05,6.74815]
[1776944133036,48.72,77448.58,0.0,-0.03901,2e-05,6.71642]
[1776944138041,48.72,77441.59,0.0,-0.03916,2e-05,6.73688]
[1776944143045,48.72,77456.13,0.0,-0.03884,2e-05,6.69358]
[1776944148050,48.72,77456.47,0.0,-0.03884,2e-05,6.69261]
[1776944149629,48.72,77458.34,0.0,-0.0388,2e-05,6.6871]
[1776944149632,48.72,77458.34,0.0,-0.0388,2e-05,6.68714]
[1776944152054,48.72,77476.92,0.0,-0.0384,2e-05,6.6325]
[1776944158060,48.73,77489.73,0.0,-0.03813,2e-05,6.59587]
[1776944163065,48.73,77505.05,0.0,-0.03781,2e-05,6.55204]
[1776944168070,48.73,77511.33,0.0,-0.03769,2e-05,6.53502]
[1776944171606,48.73,77511.33,0.0,-0.03769,2e-05,6.53583]
[1776944172011,48.73,77511.33,0.0,-0.03769,2e-05,6.53609]
[1776944173508,48.73,77511.33,0.0,-0.0377,2e-05,6.53636]
[1776944173546,48.74,77511.33,0.0,-0.0377,2e-05,6.53661]
[1776944176521,48.74,77504.85,0.0,-0.03784,2e-05,6.55597]
[1776944176609,48.74,77504.85,0.0,-0.03784,2e-05,6.55621]
[1776944182084,48.74,77504.1,0.0,-0.03786,2e-05,6.55955]
[1776944186092,48.74,77519.77,0.0,-0.03754,2e-05,6.515]
[1776944191097,48.75,77521.47,0.0,-0.0375,2e-05,6.50918]
[1776944196102,48.75,77520.15,0.0,-0.03754,2e-05,6.51459]
[1776944201109,48.75,77506.04,0.0,-0.03785,2e-05,6.55697]
[1776944206114,48.76,77504.67,0.0,-0.03789,2e-05,6.56211]
[1776944211119,48.76,77510.44,0.0,-0.03777,2e-05,6.5465]
[1776944216124,48.76,77517.04,0.0,-0.03764,2e-05,6.52869]
[1776944221129,48.77,77512.2,0.0,-0.03775,2e-05,6.54404]
[1776944226134,48.77,77502.92,0.0,-0.03796,2e-05,6.57227]
[1776944231139,48.77,77499.12,0.0,-0.03805,2e-05,6.58431]
[1776944236148,48.77,77500.56,0.0,-0.03802,2e-05,6.58105]
[1776944236536,48.77,77500.56,0.0,-0.03802,2e-05,6.58105]
[1776944239158,48.77,77541.92,0.0,-0.03715,2e-05,6.46068]
[1776944241160,48.77,77557.1,0.0,-0.03683,2e-05,6.41637]
[1776944244163,48.77,77533.25,0.0,-0.03732,2e-05,6.48466]
[1776944248002,48.76,77528.73,0.0,-0.0374,2e-05,6.49571]
[1776944253172,48.76,77531.03,0.0,-0.03731,2e-05,6.48271]
[1776944258177,48.75,77515.76,0.0,-0.03762,2e-05,6.52451]
[1776944263181,48.75,77499.99,0.0,-0.03795,2e-05,6.56955]
[1776944269187,48.75,77497.35,0.0,-0.03801,2e-05,6.57826]
[1776944274192,48.75,77511.57,0.0,-0.03771,2e-05,6.53793]
[1776944280196,48.76,77509.37,0.0,-0.03777,2e-05,6.54584]
[1776944283837,48.76,77516.14,0.0,-0.03763,2e-05,6.52694]
[1776944285174,48.76,77516.14,0.0,-0.03764,2e-05,6.52722]
[1776944290209,48.76,77539.44,0.0,-0.03714,2e-05,6.45897]
[1776944292211,48.75,77560.26,0.0,-0.0367,2e-05,6.39804]
[1776944297216,48.75,77569.29,0.0,-0.0365,2e-05,6.36979]
[1776944302222,48.74,77545.22,0.0,-0.03698,2e-05,6.43642]
[1776944307270,48.73,77534.5,0.0,-0.03718,2e-05,6.46434]
[1776944312275,48.73,77526.59,0.0,-0.03731,2e-05,6.4816]
[1776944317280,48.72,77522.29,0.0,-0.03738,2e-05,6.49125]
[1776944322285,48.71,77519.6,0.0,-0.03742,2e-05,6.49582]
[1776944327290,48.71,77512.78,0.0,-0.03754,2e-05,6.51308]
[1776944332295,48.7,77510.49,0.0,-0.03757,2e-05,6.51634]
[1776944337300,48.69,77499.55,0.0,-0.03779,2e-05,6.54675]
[1776944342305,48.7,77491.05,0.0,-0.03798,2e-05,6.5727]
[1776944347316,48.7,77499.91,0.0,-0.0378,2e-05,6.548]
[1776944352321,48.7,77511.03,0.0,-0.03757,2e-05,6.517]
[1776944357326,48.71,77514.66,0.0,-0.03751,2e-05,6.50804]
[1776944362331,48.71,77510.87,0.0,-0.0376,2e-05,6.52059]
[1776944367336,48.71,77510.47,0.0,-0.03762,2e-05,6.52322]
[1776944370339,48.71,77526.92,0.0,-0.03727,2e-05,6.47497]
[1776944375344,48.71,77518.28,0.0,-0.03741,2e-05,6.49473]
[1776944380349,48.7,77520.74,0.0,-0.03735,2e-05,6.48573]
[1776944385354,48.7,77524.73,0.0,-0.03726,2e-05,6.47284]
[1776944390359,48.69,77527.85,0.0,-0.03717,2e-05,6.46078]
[1776944395364,48.69,77515.2,0.0,-0.03743,2e-05,6.49611]
[1776944400369,48.69,77525.04,0.0,-0.03721,2e-05,6.46677]
[1776944405374,48.68,77532.58,0.0,-0.03704,2e-05,6.44346]
[1776944410380,48.68,77530.1,0.0,-0.03709,2e-05,6.44998]
[1776944415385,48.68,77531.94,0.0,-0.03705,2e-05,6.44412]
[1776944420391,48.68,77531.78,0.0,-0.03705,2e-05,6.44401]
[1776944425396,48.68,77528.47,0.0,-0.03711,2e-05,6.45298]
[1776944430401,48.67,77526.42,0.0,-0.03715,2e-05,6.45824]
[1776944435406,48.67,77525.35,0.0,-0.03716,2e-05,6.45827]
[1776944441411,48.67,77526.73,0.0,-0.03712,2e-05,6.45351]
[1776944447377,48.67,77527.77,0.0,-0.0371,2e-05,6.44975]
[1776944452411,48.67,77528.47,0.0,-0.03708,2e-05,6.44715]
[1776944457426,48.67,77531.04,0.0,-0.03702,2e-05,6.43921]
[1776944462431,48.67,77533.43,0.0,-0.03697,2e-05,6.43183]
[1776944467436,48.66,77539.03,0.0,-0.03685,2e-05,6.41541]
[1776944472441,48.66,77541.28,0.0,-0.0368,2e-05,6.40862]
[1776944477446,48.66,77537.52,0.0,-0.03688,2e-05,6.41916]
[1776944482451,48.66,77534.93,0.0,-0.03693,2e-05,6.42625]
[1776944487456,48.66,77541.14,0.0,-0.03679,2e-05,6.40803]
[1776944492461,48.66,77538.55,0.0,-0.03683,2e-05,6.41283]
[1776944497551,48.66,77539.25,0.0,-0.03682,2e-05,6.41055]
[1776944502556,48.66,77542.07,0.0,-0.03676,2e-05,6.4022]
[1776944505559,48.66,77557.52,0.0,-0.03643,2e-05,6.35699]
[1776944510564,48.65,77554.35,0.0,-0.03648,2e-05,6.36392]
[1776944515569,48.65,77553.69,0.0,-0.03648,2e-05,6.36365]
[1776944520574,48.64,77562.13,0.0,-0.03629,2e-05,6.33744]
[1776944521769,48.64,77561.08,0.0,-0.03631,2e-05,6.34004]
[1776944527581,48.64,77558.0,0.0,-0.03636,2e-05,6.34645]
[1776944532586,48.63,77562.06,0.0,-0.03626,2e-05,6.33293]
[1776944537590,48.63,77560.98,0.0,-0.03627,2e-05,6.3341]
[1776944542595,48.62,77562.8,0.0,-0.03622,2e-05,6.32701]
[1776944547600,48.62,77563.66,0.0,-0.03619,2e-05,6.32275]
[1776944552605,48.61,77564.44,0.0,-0.03615,2e-05,6.31635]
[1776944557610,48.61,77560.67,0.0,-0.03621,2e-05,6.32548]
[1776944560613,48.61,77543.59,0.0,-0.03656,2e-05,6.37311]
[1776944565618,48.6,77544.26,0.0,-0.03653,2e-05,6.36891]
[1776944570623,48.59,77562.37,0.0,-0.03614,2e-05,6.31507]
[1776944575628,48.59,77564.23,0.0,-0.03609,2e-05,6.30807]
[1776944578604,48.59,77563.66,0.0,-0.0361,2e-05,6.30903]
[1776944583636,48.58,77563.9,0.0,-0.03608,2e-05,6.30636]
[1776944588645,48.58,77559.08,0.0,-0.03616,2e-05,6.31839]
[1776944593650,48.58,77558.62,0.0,-0.03616,2e-05,6.31795]
[1776944598655,48.57,77558.5,0.0,-0.03615,2e-05,6.31656]
[1776944603660,48.57,77560.65,0.0,-0.0361,2e-05,6.30873]
[1776944603976,48.57,77560.65,0.0,-0.0361,2e-05,6.30873]
[1776944609666,48.56,77577.13,0.0,-0.03575,2e-05,6.26029]
[1776944611973,48.56,77570.57,0.0,-0.03587,2e-05,6.27605]
[1776944617674,48.56,77554.8,0.0,-0.03618,2e-05,6.31899]
[1776944622679,48.55,77556.32,0.0,-0.03613,2e-05,6.31293]
[1776944628650,48.55,77553.98,0.0,-0.03617,2e-05,6.31754]
[1776944633690,48.54,77554.47,0.0,-0.03614,2e-05,6.31442]
[1776944638699,48.54,77555.41,0.0,-0.03611,2e-05,6.31009]
[1776944643704,48.54,77556.05,0.0,-0.03609,2e-05,6.30665]
[1776944648709,48.53,77556.52,0.0,-0.03607,2e-05,6.30368]
[1776944651712,48.53,77578.48,0.0,-0.03561,2e-05,6.24052]
[1776944656717,48.53,77578.94,0.0,-0.0356,2e-05,6.23816]
[1776944661722,48.52,77580.74,0.0,-0.03555,2e-05,6.23205]
[1776944666726,48.52,77582.37,0.0,-0.03551,2e-05,6.2265]
[1776944671731,48.52,77582.38,0.0,-0.0355,2e-05,6.22319]
[1776944676736,48.52,77584.55,0.0,-0.03545,2e-05,6.21617]
[1776944681741,48.52,77591.97,0.0,-0.03529,2e-05,6.19451]
[1776944686746,48.51,77589.32,0.0,-0.03534,2e-05,6.20127]
[1776944691751,48.51,77589.58,0.0,-0.03533,2e-05,6.19984]
[1776944696756,48.51,77587.32,0.0,-0.03537,2e-05,6.20549]
[1776944701761,48.51,77581.86,0.0,-0.03547,2e-05,6.22008]
[1776944706766,48.51,77585.54,0.0,-0.03539,2e-05,6.20879]
[1776944711771,48.51,77593.88,0.0,-0.03522,2e-05,6.18469]
[1776944716776,48.5,77594.66,0.0,-0.0352,2e-05,6.18194]
[1776944721781,48.5,77585.13,0.0,-0.03539,2e-05,6.20806]
[1776944726787,48.5,77588.91,0.0,-0.03531,2e-05,6.19677]
[1776944730204,48.5,77587.09,0.0,-0.03534,2e-05,6.20146]
[1776944730791,48.5,77591.04,0.0,-0.03526,2e-05,6.19019]
[1776944732953,48.5,77591.37,0.0,-0.03524,2e-05,6.18674]
[1776944738802,48.5,77601.32,0.0,-0.03504,2e-05,6.15835]
[1776944743807,48.5,77603.9,0.0,-0.03498,2e-05,6.15071]
[1776944744399,48.5,77603.9,0.0,-0.03498,2e-05,6.15071]
[1776944749813,48.5,77610.29,0.0,-0.03485,2e-05,6.13253]
[1776944750788,48.5,77610.29,0.0,-0.03485,2e-05,6.13253]
[1776944755819,48.5,77616.03,0.0,-0.03474,2e-05,6.11644]
[1776944760824,48.5,77624.95,0.0,-0.03456,2e-05,6.09155]
[1776944765829,48.5,77610.19,0.0,-0.03486,2e-05,6.13283]
[1776944770834,48.5,77627.96,0.0,-0.0345,2e-05,6.08324]
[1776944775839,48.5,77631.37,0.0,-0.03444,2e-05,6.07409]
[1776944780844,48.5,77629.49,0.0,-0.03448,2e-05,6.07964]
[1776944785849,48.5,77629.74,0.0,-0.03448,2e-05,6.07921]
[1776944790854,48.5,77634.62,0.0,-0.03438,2e-05,6.06609]
[1776944796852,48.5,77628.76,0.0,-0.03449,2e-05,6.08043]
[1776944802867,48.5,77629.24,0.0,-0.03448,2e-05,6.0795]
[1776944807872,48.5,77632.61,0.0,-0.03442,2e-05,6.07049]
[1776944812878,48.5,77630.29,0.0,-0.03447,2e-05,6.07728]
[1776944817883,48.5,77629.52,0.0,-0.03448,2e-05,6.0797]
[1776944822888,48.5,77631.56,0.0,-0.03444,2e-05,6.07435]
[1776944827893,48.51,77628.71,0.0,-0.0345,2e-05,6.0826]
[1776944832898,48.51,77629.38,0.0,-0.03449,2e-05,6.08099]
[1776944835532,48.51,77629.02,0.0,-0.0345,2e-05,6.08211]
[1776944835557,48.51,77629.02,0.0,-0.0345,2e-05,6.08216]
[1776944836962,48.51,77632.95,0.0,-0.03442,2e-05,6.07131]
[1776944837903,48.51,77634.02,0.0,-0.0344,2e-05,6.06842]
[1776944842908,48.51,77645.3,0.0,-0.03418,2e-05,6.03768]
[1776944847913,48.51,77645.53,0.0,-0.03418,2e-05,6.03769]
[1776944852917,48.51,77673.39,0.0,-0.03364,2e-05,5.95943]
[1776944857922,48.51,77659.12,0.0,-0.03392,2e-05,5.99972]
[1776944863929,48.52,77670.38,0.0,-0.03371,2e-05,5.97013]
[1776944868933,48.52,77667.1,0.0,-0.03378,2e-05,5.98038]
[1776944873938,48.52,77667.83,0.0,-0.03378,2e-05,5.97933]
[1776944878943,48.53,77666.62,0.0,-0.03381,2e-05,5.98373]
[1776944883948,48.53,77656.05,0.0,-0.03402,2e-05,6.01386]
[1776944888953,48.53,77655.8,0.0,-0.03403,2e-05,6.01539]
[1776944893958,48.53,77665.13,0.0,-0.03385,2e-05,5.99061]
[1776944898964,48.54,77666.92,0.0,-0.03383,2e-05,5.98672]
[1776944903587,48.54,77669.2,0.0,-0.03379,2e-05,5.98131]
[1776944903654,48.54,77669.2,0.0,-0.03379,2e-05,5.98153]
[1776944908974,48.54,77681.82,0.0,-0.03355,2e-05,5.94818]
[1776944909620,48.54,77681.82,0.0,-0.03355,2e-05,5.94818]
[1776944909662,48.54,77681.82,0.0,-0.03356,2e-05,5.94844]
[1776944912570,48.54,77677.55,0.0,-0.03363,2e-05,5.95836]
[1776944912706,48.54,77677.55,0.0,-0.03363,2e-05,5.95859]
[1776944913521,48.54,77677.55,0.0,-0.03363,2e-05,5.95859]
[1776944913979,48.54,77671.79,0.0,-0.03374,2e-05,5.97463]
[1776944918984,48.55,77670.3,0.0,-0.03378,2e-05,5.97981]
[1776944921987,48.55,77652.94,0.0,-0.03412,2e-05,6.02822]
[1776944926992,48.55,77654.98,0.0,-0.03409,2e-05,6.02334]
[1776944931997,48.55,77655.17,0.0,-0.03409,2e-05,6.02352]
[1776944937002,48.55,77661.32,0.0,-0.03397,2e-05,6.00737]
[1776944942007,48.56,77650.68,0.0,-0.03419,2e-05,6.03751]
[1776944943722,48.56,77647.53,0.0,-0.03425,2e-05,6.04633]
[1776944943793,48.56,77647.53,0.0,-0.03425,2e-05,6.04633]
[1776944944013,48.56,77646.04,0.0,-0.03428,2e-05,6.05057]
[1776944946015,48.56,77660.96,0.0,-0.03399,2e-05,6.00972]
[1776944951959,48.56,77651.78,0.0,-0.03418,2e-05,6.03643]
[1776944952769,48.56,77651.78,0.0,-0.03418,2e-05,6.03643]
[1776944952966,48.56,77651.78,0.0,-0.03418,2e-05,6.03663]
[1776944958001,48.57,77639.49,0.0,-0.03444,2e-05,6.07334]
[1776944964036,48.58,77624.26,0.0,-0.03476,2e-05,6.11868]
[1776944969041,48.58,77621.86,0.0,-0.03483,2e-05,6.12757]
[1776944974046,48.59,77618.34,0.0,-0.0349,2e-05,6.13716]
[1776944979051,48.59,77619.47,0.0,-0.03489,2e-05,6.13603]
[1776944984056,48.6,77620.63,0.0,-0.03488,2e-05,6.13486]
[1776944989061,48.6,77621.05,0.0,-0.03489,2e-05,6.13574]
[1776944994066,48.61,77622.58,0.0,-0.03487,2e-05,6.13351]
[1776944997137,48.61,77622.65,0.0,-0.03488,2e-05,6.13456]
[1776944998070,48.61,77623.91,0.0,-0.03486,2e-05,6.13145]
[1776945001073,48.61,77608.71,0.0,-0.03516,2e-05,6.17371]
[1776945006078,48.61,77627.47,0.0,-0.03478,2e-05,6.12075]
[1776945011083,48.61,77624.89,0.0,-0.03483,2e-05,6.12778]
[1776945016088,48.61,77625.8,0.0,-0.03481,2e-05,6.12506]
[1776945021093,48.61,77626.52,0.0,-0.03479,2e-05,6.1229]
[1776945026098,48.61,77626.76,0.0,-0.03479,2e-05,6.12212]
[1776945031103,48.61,77627.38,0.0,-0.03476,2e-05,6.11794]
[1776945036108,48.61,77626.98,0.0,-0.03477,2e-05,6.11893]
[1776945037960,48.61,77626.82,0.0,-0.03477,2e-05,6.11937]
[1776945038054,48.61,77626.82,0.0,-0.03477,2e-05,6.11935]
[1776945040760,48.61,77619.98,0.0,-0.03491,2e-05,6.13836]
[1776945040833,48.61,77619.98,0.0,-0.03491,2e-05,6.13828]
[1776945046118,48.61,77612.44,0.0,-0.03506,2e-05,6.15899]
[1776945051123,48.6,77612.26,0.0,-0.03506,2e-05,6.15905]
[1776945055884,48.6,77610.51,0.0,-0.03509,2e-05,6.16357]
[1776945055941,48.6,77610.51,0.0,-0.03509,2e-05,6.16347]
[1776945061132,48.6,77610.04,0.0,-0.03509,2e-05,6.16433]
[1776945062373,48.6,77610.08,0.0,-0.03509,2e-05,6.16411]
[1776945063134,48.6,77609.75,0.0,-0.0351,2e-05,6.16493]
[1776945064924,48.6,77610.22,0.0,-0.03509,2e-05,6.16353]
[1776945065025,48.6,77610.22,0.0,-0.03509,2e-05,6.16344]
[1776945070142,48.6,77610.24,0.0,-0.03508,2e-05,6.16289]
[1776945070657,48.6,77610.24,0.0,-0.03508,2e-05,6.16289]
[1776945071143,48.6,77610.23,0.0,-0.03508,2e-05,6.16282]
[1776945071608,48.6,77610.23,0.0,-0.03508,2e-05,6.16282]
[1776945072144,48.6,77612.57,0.0,-0.03504,2e-05,6.15619]
[1776945073351,48.6,77613.8,0.0,-0.03501,2e-05,6.15266]
[1776945074146,48.6,77613.99,0.0,-0.03501,2e-05,6.15206]
[1776945079151,48.6,77614.66,0.0,-0.03499,2e-05,6.14981]
[1776945084156,48.6,77625.38,0.0,-0.03478,2e-05,6.11953]
[1776945089161,48.6,77618.19,0.0,-0.03492,2e-05,6.13947]
[1776945094166,48.6,77610.4,0.0,-0.03506,2e-05,6.15853]
[1776945099171,48.59,77610.86,0.0,-0.03505,2e-05,6.15683]
[1776945104176,48.59,77605.12,0.0,-0.03516,2e-05,6.17247]
[1776945108180,48.59,77628.88,0.0,-0.03468,2e-05,6.10571]
[1776945113185,48.59,77621.42,0.0,-0.03483,2e-05,6.12645]
[1776945118190,48.59,77620.61,0.0,-0.03484,2e-05,6.12855]
[1776945124187,48.59,77610.84,0.0,-0.03504,2e-05,6.15549]
[1776945129202,48.59,77629.47,0.0,-0.03466,2e-05,6.10322]
[1776945135208,48.59,77644.57,0.0,-0.03437,2e-05,6.06161]
[1776945140212,48.59,77656.38,0.0,-0.03414,2e-05,6.02945]
[1776945145217,48.59,77660.57,0.0,-0.03406,2e-05,6.01852]
[1776945150222,48.6,77658.06,0.0,-0.03412,2e-05,6.02615]
[1776945155227,48.6,77662.14,0.0,-0.03403,2e-05,6.01339]
[1776945160232,48.6,77656.16,0.0,-0.03415,2e-05,6.03055]
[1776945163829,48.6,77655.31,0.0,-0.03417,2e-05,6.03327]
[1776945163878,48.6,77655.31,0.0,-0.03417,2e-05,6.0334]
[1776945166942,48.6,77665.82,0.0,-0.03397,2e-05,6.00471]
[1776945167043,48.6,77665.82,0.0,-0.03397,2e-05,6.00489]
[1776945172244,48.6,77665.26,0.0,-0.03399,2e-05,6.0073]
[1776945174137,48.61,77665.08,0.0,-0.03399,2e-05,6.00794]
[1776945174239,48.61,77665.08,0.0,-0.03399,2e-05,6.00809]
[1776945179251,48.61,77663.5,0.0,-0.03403,2e-05,6.01323]
[1776945185257,48.61,77663.91,0.0,-0.03403,2e-05,6.01303]
[1776945190262,48.61,77663.56,0.0,-0.03404,2e-05,6.01476]
[1776945195267,48.61,77660.93,0.0,-0.0341,2e-05,6.02273]
[1776945200272,48.62,77660.06,0.0,-0.03412,2e-05,6.02581]
[1776945205277,48.62,77655.12,0.0,-0.03422,2e-05,6.04001]
[1776945210282,48.62,77654.85,0.0,-0.03423,2e-05,6.04131]
[1776945215287,48.62,77651.45,0.0,-0.03428,2e-05,6.04887]
[1776945220292,48.62,77654.64,0.0,-0.03423,2e-05,6.04057]
[1776945225041,48.62,77643.23,0.0,-0.03445,2e-05,6.07255]
[1776945225127,48.62,77643.23,0.0,-0.03445,2e-05,6.07258]
[1776945230302,48.62,77643.23,0.0,-0.03445,2e-05,6.07284]
[1776945235307,48.62,77644.29,0.0,-0.03444,2e-05,6.07018]
[1776945240312,48.62,77646.36,0.0,-0.0344,2e-05,6.06474]
[1776945245320,48.62,77647.0,0.0,-0.03439,2e-05,6.06331]
[1776945247954,48.62,77651.42,0.0,-0.0343,2e-05,6.05123]
[1776945248056,48.63,77651.42,0.0,-0.0343,2e-05,6.05137]
[1776945249324,48.63,77669.2,0.0,-0.03396,2e-05,6.00246]
[1776945254329,48.63,77672.18,0.0,-0.0339,2e-05,5.9952]
[1776945259334,48.63,77681.56,0.0,-0.03373,2e-05,5.97039]
[1776945264339,48.63,77681.66,0.0,-0.03373,2e-05,5.97122]
[1776945269344,48.64,77687.24,0.0,-0.03363,2e-05,5.95716]
[1776945274349,48.64,77685.94,0.0,-0.03366,2e-05,5.9598]
[1776945280354,48.64,77692.56,0.0,-0.03354,2e-05,5.94316]
[1776945286326,48.65,77689.79,0.0,-0.0336,2e-05,5.95229]
[1776945291363,48.65,77689.72,0.0,-0.03361,2e-05,5.95373]
[1776945296372,48.65,77694.17,0.0,-0.03354,2e-05,5.94288]
[1776945300848,48.66,77694.1,0.0,-0.03354,2e-05,5.94388]
[1776945303384,48.66,77713.67,0.0,-0.03318,2e-05,5.89173]
[1776945305386,48.66,77693.41,0.0,-0.03357,2e-05,5.94744]
[1776945309394,48.66,77677.18,0.0,-0.03389,2e-05,5.9928]
[1776945312387,48.66,77676.01,0.0,-0.03391,2e-05,5.99635]
[1776945317402,48.67,77674.29,0.0,-0.03395,2e-05,6.00221]
[1776945322407,48.67,77679.33,0.0,-0.03386,2e-05,5.98924]
[1776945327412,48.67,77687.08,0.0,-0.03372,2e-05,5.96904]
[1776945332417,48.67,77695.59,0.0,-0.03355,2e-05,5.94471]
[1776945337422,48.68,77703.42,0.0,-0.03341,2e-05,5.9248]
[1776945342427,48.68,77705.26,0.0,-0.03339,2e-05,5.92128]
[1776945347432,48.69,77728.25,0.0,-0.03296,2e-05,5.86062]
[1776945352437,48.69,77720.18,0.0,-0.03313,2e-05,5.88438]
[1776945357442,48.69,77721.89,0.0,-0.03311,2e-05,5.88161]
[1776945362447,48.7,77723.77,0.0,-0.03308,2e-05,5.87835]
[1776945367452,48.7,77725.86,0.0,-0.03306,2e-05,5.87454]
[1776945372457,48.71,77730.61,0.0,-0.03298,2e-05,5.86365]
[1776945377464,48.71,77728.03,0.0,-0.03304,2e-05,5.87251]
[1776945382469,48.72,77729.47,0.0,-0.03303,2e-05,5.87051]
[1776945387474,48.72,77725.36,0.0,-0.03312,2e-05,5.88351]
[1776945392480,48.73,77726.39,0.0,-0.0331,2e-05,5.88022]
[1776945397485,48.73,77728.26,0.0,-0.03308,2e-05,5.87698]
[1776945402490,48.74,77733.02,0.0,-0.033,2e-05,5.86604]
[1776945407495,48.74,77732.83,0.0,-0.03302,2e-05,5.86845]
[1776945412500,48.75,77734.19,0.0,-0.033,2e-05,5.86667]
[1776945417505,48.75,77734.62,0.0,-0.03301,2e-05,5.86744]
[1776945422510,48.76,77734.56,0.0,-0.03302,2e-05,5.86948]
[1776945427515,48.76,77734.8,0.0,-0.03303,2e-05,5.87077]
[1776945432520,48.77,77729.05,0.0,-0.03315,2e-05,5.88805]
[1776945437525,48.77,77736.71,0.0,-0.03302,2e-05,5.86915]
[1776945442530,48.78,77748.14,0.0,-0.03282,2e-05,5.84043]
[1776945448536,48.78,77748.84,0.0,-0.03282,2e-05,5.84104]
[1776945451736,48.79,77746.53,0.0,-0.03286,2e-05,5.84623]
[1776945457526,48.79,77750.63,0.0,-0.0328,2e-05,5.83769]
[1776945462551,48.8,77750.03,0.0,-0.03283,2e-05,5.84141]
[1776945462873,48.8,77750.03,0.0,-0.03283,2e-05,5.84141]
[1776945468557,48.8,77752.09,0.0,-0.0328,2e-05,5.83835]
[1776945473562,48.81,77754.93,0.0,-0.03276,2e-05,5.83286]
[1776945477814,48.81,77753.72,0.0,-0.0328,2e-05,5.8378]
[1776945477865,48.81,77753.72,0.0,-0.0328,2e-05,5.8378]
[1776945478567,48.81,77752.86,0.0,-0.03282,2e-05,5.84055]
[1776945478849,48.81,77752.86,0.0,-0.03282,2e-05,5.84055]
[1776945479568,48.81,77751.85,0.0,-0.03284,2e-05,5.84373]
[1776945479977,48.81,77751.85,0.0,-0.03284,2e-05,5.84373]
[1776945485574,48.82,77738.45,0.0,-0.03311,2e-05,5.88203]
[1776945490579,48.82,77737.29,0.0,-0.03314,2e-05,5.88686]
[1776945495584,48.83,77736.8,0.0,-0.03316,2e-05,5.88986]
[1776945500589,48.83,77737.11,0.0,-0.03317,2e-05,5.89069]
[1776945505594,48.84,77732.62,0.0,-0.03326,2e-05,5.90441]
[1776945510599,48.84,77725.37,0.0,-0.03341,2e-05,5.92552]
[1776945515604,48.84,77723.29,0.0,-0.03345,2e-05,5.93017]
[1776945520609,48.85,77725.0,0.0,-0.03343,2e-05,5.92685]
[1776945525614,48.85,77725.07,0.0,-0.03343,2e-05,5.928]
[1776945530619,48.85,77725.24,0.0,-0.03344,2e-05,5.92883]
[1776945535624,48.86,77726.77,0.0,-0.03342,2e-05,5.926]
[1776945540628,48.86,77725.7,0.0,-0.03345,2e-05,5.93029]
[1776945545633,48.86,77720.3,0.0,-0.03356,2e-05,5.94617]
[1776945550638,48.87,77719.54,0.0,-0.03358,2e-05,5.94942]
[1776945555643,48.87,77713.38,0.0,-0.03371,2e-05,5.96726]
[1776945560648,48.87,77711.59,0.0,-0.03375,2e-05,5.97308]
[1776945565653,48.87,77712.09,0.0,-0.03375,2e-05,5.97264]
[1776945570658,48.88,77715.12,0.0,-0.03369,2e-05,5.96532]
[1776945576664,48.88,77711.55,0.0,-0.03376,2e-05,5.97391]
[1776945581673,48.88,77713.35,0.0,-0.03373,2e-05,5.96992]
[1776945586678,48.88,77719.24,0.0,-0.03363,2e-05,5.95493]
[1776945586743,48.88,77719.24,0.0,-0.03363,2e-05,5.95493]
[1776945589680,48.89,77739.34,0.0,-0.03325,2e-05,5.9012]
[1776945594690,48.89,77735.2,0.0,-0.03333,2e-05,5.91378]
[1776945596138,48.89,77735.2,0.0,-0.03333,2e-05,5.91378]
[1776945597693,48.89,77711.51,0.0,-0.03379,2e-05,5.97896]
[1776945602698,48.89,77705.43,0.0,-0.03392,2e-05,5.99633]
[1776945607703,48.9,77718.45,0.0,-0.03367,2e-05,5.96166]
[1776945612708,48.9,77717.73,0.0,-0.03369,2e-05,5.96467]
[1776945617713,48.9,77709.0,0.0,-0.03387,2e-05,5.98946]
[1776945622718,48.9,77707.5,0.0,-0.0339,2e-05,5.99427]
[1776945627732,48.9,77708.8,0.0,-0.03388,2e-05,5.99149]
[1776945633774,48.91,77710.05,0.0,-0.03385,2e-05,5.98672]
[1776945638807,48.91,77716.14,0.0,-0.03374,2e-05,5.97104]
[1776945643847,48.91,77721.89,0.0,-0.03364,2e-05,5.95643]
[1776945648881,48.92,77720.44,0.0,-0.03367,2e-05,5.96148]
[1776945653917,48.92,77720.36,0.0,-0.03368,2e-05,5.96282]
[1776945658953,48.92,77730.46,0.0,-0.0335,2e-05,5.93648]
[1776945663988,48.92,77730.01,0.0,-0.03351,2e-05,5.93909]
[1776945669024,48.93,77735.03,0.0,-0.03343,2e-05,5.9268]
[1776945674731,48.93,77733.72,0.0,-0.03346,2e-05,5.93208]
[1776945681108,48.94,77727.75,0.0,-0.03359,2e-05,5.94993]
[1776945684019,48.94,77727.86,0.0,-0.03359,2e-05,5.95016]
[1776945685306,48.94,77734.6,0.0,-0.03346,2e-05,5.93212]
[1776945691178,48.94,77754.38,0.0,-0.03309,2e-05,5.87883]
[1776945696217,48.95,77743.64,0.0,-0.03331,2e-05,5.90997]
[1776945701248,48.95,77742.17,0.0,-0.03335,2e-05,5.9153]
[1776945706283,48.96,77744.61,0.0,-0.03332,2e-05,5.91073]
[1776945711318,48.96,77752.93,0.0,-0.03317,2e-05,5.89017]
[1776945716353,48.97,77758.27,0.0,-0.03308,2e-05,5.87778]
[1776945721392,48.97,77758.1,0.0,-0.0331,2e-05,5.88023]
[1776945724409,48.98,77774.23,0.0,-0.0328,2e-05,5.83769]
[1776945729443,48.98,77773.24,0.0,-0.03284,2e-05,5.84295]
[1776945734480,48.99,77772.87,0.0,-0.03286,2e-05,5.84602]
[1776945736446,48.99,77773.92,0.0,-0.03284,2e-05,5.84361]
[1776945736966,48.99,77776.94,0.0,-0.03279,2e-05,5.83593]
[1776945737504,48.99,77776.94,0.0,-0.03279,2e-05,5.83635]
[1776945738763,48.99,77776.94,0.0,-0.03279,2e-05,5.83635]
[1776945738861,48.99,77783.57,0.0,-0.03267,2e-05,5.81906]
[1776945740718,48.99,77783.33,0.0,-0.03268,2e-05,5.82014]
[1776945740820,48.99,77784.04,0.0,-0.03267,2e-05,5.81869]
[1776945742720,48.99,77784.04,0.0,-0.03267,2e-05,5.81914]
[1776945742806,48.99,77784.04,0.0,-0.03267,2e-05,5.81914]
[1776945744542,49.0,77782.05,0.0,-0.03271,2e-05,5.82532]
[1776945744564,49.0,77785.36,0.0,-0.03265,2e-05,5.81692]
[1776945745680,49.0,77785.36,0.0,-0.03265,2e-05,5.81692]
[1776945751601,49.01,77780.13,0.0,-0.03276,2e-05,5.83145]
[1776945756638,49.01,77780.45,0.0,-0.03277,2e-05,5.83261]
[1776945761670,49.02,77770.3,0.0,-0.03297,2e-05,5.86171]
[1776945766708,49.02,77783.53,0.0,-0.03274,2e-05,5.8281]
[1776945771740,49.03,77793.58,0.0,-0.03256,2e-05,5.80324]
[1776945776776,49.03,77787.41,0.0,-0.03269,2e-05,5.82166]
[1776945781813,49.03,77789.66,0.0,-0.03266,2e-05,5.81751]
[1776945786846,49.04,77790.85,0.0,-0.03265,2e-05,5.81613]
[1776945791880,49.04,77776.47,0.0,-0.03293,2e-05,5.85622]
[1776945796915,49.05,77773.0,0.0,-0.03301,2e-05,5.86699]
[1776945802007,49.05,77772.18,0.0,-0.03303,2e-05,5.87065]
[1776945807605,49.05,77771.0,0.0,-0.03306,2e-05,5.87501]
[1776945808854,49.06,77769.1,0.0,-0.0331,2e-05,5.8807]
[1776945808873,49.06,77751.11,0.0,-0.03345,2e-05,5.9295]
[1776945810060,49.06,77734.87,0.0,-0.03376,2e-05,5.97374]
[1776945811792,49.06,77734.87,0.0,-0.03376,2e-05,5.97374]
[1776945816029,49.06,77731.23,0.0,-0.03382,2e-05,5.98214]
[1776945821735,49.06,77720.95,0.0,-0.03402,2e-05,6.01054]
[1776945827187,49.06,77724.34,0.0,-0.03396,2e-05,6.00184]
[1776945832704,49.06,77720.0,0.0,-0.03405,2e-05,6.01404]
[1776945836399,49.06,77728.8,0.0,-0.03388,2e-05,5.99047]
[1776945842741,49.06,77735.48,0.0,-0.03375,2e-05,5.97284]
[1776945848327,49.07,77734.6,0.0,-0.03378,2e-05,5.97641]
[1776945853726,49.07,77732.95,0.0,-0.03381,2e-05,5.98148]
[1776945853780,49.07,77748.05,0.0,-0.03353,2e-05,5.94064]
[1776945859415,49.07,77746.57,0.0,-0.03356,2e-05,5.94605]
[1776945862838,49.07,77748.12,0.0,-0.03354,2e-05,5.94229]
[1776945868478,49.08,77742.14,0.0,-0.03366,2e-05,5.95999]
[1776945873513,49.08,77747.25,0.0,-0.03356,2e-05,5.94493]
[1776945878550,49.08,77756.04,0.0,-0.0334,2e-05,5.92241]
[1776945880284,49.08,77760.06,0.0,-0.03333,2e-05,5.91185]
[1776945886604,49.09,77778.89,0.0,-0.03299,2e-05,5.86355]
[1776945891640,49.09,77778.29,0.0,-0.03301,2e-05,5.86692]
[1776945892827,49.09,77778.29,0.0,-0.03301,2e-05,5.86692]
[1776945898688,49.1,77770.01,0.0,-0.03318,2e-05,5.89144]
[1776945903723,49.1,77768.8,0.0,-0.03322,2e-05,5.89619]
[1776945908758,49.11,77768.7,0.0,-0.03323,2e-05,5.89791]
[1776945913793,49.11,77774.55,0.0,-0.03313,2e-05,5.88365]
[1776945918828,49.12,77775.08,0.0,-0.03313,2e-05,5.88375]
[1776945923863,49.12,77777.82,0.0,-0.03309,2e-05,5.87795]
[1776945928899,49.12,77778.56,0.0,-0.03308,2e-05,5.87756]
[1776945933933,49.13,77780.78,0.0,-0.03304,2e-05,5.87088]
[1776945935266,49.13,77780.48,0.0,-0.03305,2e-05,5.87201]
[1776945940987,49.13,77791.16,0.0,-0.03286,2e-05,5.84547]
[1776945942974,49.13,77786.05,0.0,-0.03296,2e-05,5.8595]
[1776945948034,49.14,77784.04,0.0,-0.03301,2e-05,5.86684]
[1776945951716,49.14,77778.67,0.0,-0.03312,2e-05,5.88212]
[1776945956237,49.15,77776.53,0.0,-0.03317,2e-05,5.88924]
[1776945962134,49.15,77771.13,0.0,-0.03328,2e-05,5.90507]
[1776945967169,49.15,77775.82,0.0,-0.0332,2e-05,5.89368]
[1776945972203,49.15,77768.96,0.0,-0.03334,2e-05,5.91332]
[1776945976849,49.16,77752.37,0.0,-0.03366,2e-05,5.9591]
[1776945982277,49.16,77754.19,0.0,-0.03363,2e-05,5.95495]
[1776945987322,49.16,77760.87,0.0,-0.03351,2e-05,5.93775]
[1776945990246,49.16,77765.12,0.0,-0.03343,2e-05,5.92666]
[1776945994371,49.17,77806.24,0.0,-0.03265,2e-05,5.81527]
[1776945996151,49.17,77844.63,0.0,-0.03194,2e-05,5.71375]
[1776945996893,49.17,77816.57,0.0,-0.03246,2e-05,5.78821]
[1776945997254,49.17,77816.57,0.0,-0.03246,2e-05,5.78821]
[1776945997612,49.17,77816.57,0.0,-0.03246,2e-05,5.78821]
[1776945997656,49.17,77810.34,0.0,-0.03258,2e-05,5.80574]
[1776946003442,49.17,77791.26,0.0,-0.03296,2e-05,5.85901]
[1776946004317,49.17,77791.26,0.0,-0.03296,2e-05,5.85901]
[1776946009482,49.18,77800.86,0.0,-0.03279,2e-05,5.83538]
[1776946014517,49.18,77797.25,0.0,-0.03287,2e-05,5.8464]
[1776946019558,49.19,77794.09,0.0,-0.03294,2e-05,5.85681]
[1776946024587,49.19,77781.94,0.0,-0.03318,2e-05,5.89112]
[1776946029622,49.2,77770.93,0.0,-0.0334,2e-05,5.92211]
[1776946032643,49.2,77754.75,0.0,-0.03371,2e-05,5.96644]
[1776946034857,49.2,77748.02,0.0,-0.03384,2e-05,5.98485]
[1776946035010,49.2,77748.02,0.0,-0.03384,2e-05,5.98485]
[1776946037332,49.2,77762.11,0.0,-0.03357,2e-05,5.94711]
[1776946038677,49.2,77773.16,0.0,-0.03337,2e-05,5.9175]
[1776946041708,49.2,77796.7,0.0,-0.03293,2e-05,5.85539]
[1776946047200,49.21,77789.51,0.0,-0.03307,2e-05,5.87605]
[1776946047221,49.21,77811.27,0.0,-0.03267,2e-05,5.81828]
[1776946048764,49.21,77832.9,0.0,-0.03227,2e-05,5.76167]
[1776946049300,49.21,77832.9,0.0,-0.03227,2e-05,5.76167]
[1776946051674,49.21,77806.73,0.0,-0.03277,2e-05,5.83205]
[1776946059847,49.22,77810.17,0.0,-0.03271,2e-05,5.82425]
[1776946064885,49.23,77809.41,0.0,-0.03274,2e-05,5.82816]
[1776946069915,49.23,77809.81,0.0,-0.03275,2e-05,5.82892]
[1776946074950,49.23,77810.24,0.0,-0.03275,2e-05,5.82966]
[1776946079988,49.24,77811.47,0.0,-0.03274,2e-05,5.82823]
[1776946083203,49.24,77808.15,0.0,-0.03281,2e-05,5.83781]
[1776946086304,49.25,77810.86,0.0,-0.03277,2e-05,5.83203]
[1776946088346,49.25,77811.29,0.0,-0.03276,2e-05,5.83161]
[1776946094084,49.25,77819.33,0.0,-0.03263,2e-05,5.81256]
[1776946094365,49.25,77819.33,0.0,-0.03263,2e-05,5.81256]
[1776946100129,49.26,77803.46,0.0,-0.03294,2e-05,5.85722]
[1776946105162,49.26,77796.14,0.0,-0.03309,2e-05,5.87842]
[1776946110197,49.27,77797.86,0.0,-0.03307,2e-05,5.87531]
[1776946111636,49.27,77798.55,0.0,-0.03305,2e-05,5.87148]
[1776946117247,49.27,77817.45,0.0,-0.03271,2e-05,5.82327]
[1776946122283,49.28,77826.67,0.0,-0.03255,2e-05,5.80073]
[1776946122798,49.28,77826.67,0.0,-0.03255,2e-05,5.80073]
[1776946128323,49.29,77818.89,0.0,-0.03271,2e-05,5.82434]
[1776946131344,49.29,77803.59,0.0,-0.033,2e-05,5.86586]
[1776946137217,49.29,77802.17,0.0,-0.03304,2e-05,5.87091]
[1776946137288,49.29,77820.17,0.0,-0.03271,2e-05,5.82363]
[1776946141487,49.3,77819.1,0.0,-0.03274,2e-05,5.82804]
[1776946141683,49.3,77819.1,0.0,-0.03274,2e-05,5.82804]
[1776946148114,49.3,77813.73,0.0,-0.03286,2e-05,5.84488]
[1776946153501,49.31,77811.69,0.0,-0.03291,2e-05,5.85244]
[1776946158536,49.31,77811.43,0.0,-0.03293,2e-05,5.85496]
[1776946163572,49.32,77796.33,0.0,-0.03322,2e-05,5.89695]
[1776946168606,49.32,77800.27,0.0,-0.03316,2e-05,5.88799]
[1776946173643,49.33,77797.78,0.0,-0.0332,2e-05,5.89393]
[1776946178676,49.33,77800.86,0.0,-0.03316,2e-05,5.88723]
[1776946180775,49.33,77772.23,0.0,-0.0337,2e-05,5.96476]
[1776946186732,49.33,77766.63,0.0,-0.03382,2e-05,5.98083]
[1776946191774,49.34,77770.58,0.0,-0.03374,2e-05,5.97086]
[1776946196810,49.34,77768.23,0.0,-0.03379,2e-05,5.97797]
[1776946201845,49.34,77764.75,0.0,-0.03386,2e-05,5.98689]
[1776946206882,49.34,77761.34,0.0,-0.03393,2e-05,5.99667]
[1776946211352,49.34,77786.72,0.0,-0.03345,2e-05,5.92863]
[1776946216951,49.34,77787.04,0.0,-0.03345,2e-05,5.92909]
[1776946221986,49.34,77779.22,0.0,-0.0336,2e-05,5.95119]
[1776946227022,49.35,77790.15,0.0,-0.0334,2e-05,5.92274]
[1776946232061,49.35,77788.64,0.0,-0.03343,2e-05,5.9256]
[1776946238104,49.35,77788.94,0.0,-0.03343,2e-05,5.92609]
[1776946243138,49.36,77783.3,0.0,-0.03355,2e-05,5.94227]
[1776946248175,49.36,77796.36,0.0,-0.0333,2e-05,5.9082]
[1776946253208,49.36,77799.09,0.0,-0.03326,2e-05,5.90212]
[1776946258244,49.36,77800.42,0.0,-0.03325,2e-05,5.89977]
[1776946262271,49.37,77781.77,0.0,-0.0336,2e-05,5.95071]
[1776946267311,49.37,77777.59,0.0,-0.03369,2e-05,5.96259]
[1776946270328,49.37,77792.59,0.0,-0.03341,2e-05,5.92267]
[1776946275363,49.37,77795.08,0.0,-0.03336,2e-05,5.91684]
[1776946280398,49.37,77792.36,0.0,-0.03342,2e-05,5.92503]
[1776946285435,49.38,77804.53,0.0,-0.0332,2e-05,5.89335]
[1776946290470,49.38,77801.75,0.0,-0.03326,2e-05,5.90219]
[1776946295504,49.38,77800.18,0.0,-0.03329,2e-05,5.90518]
[1776946300538,49.39,77799.99,0.0,-0.0333,2e-05,5.90675]
[1776946305572,49.39,77804.67,0.0,-0.03322,2e-05,5.89536]
[1776946307198,49.39,77787.06,0.0,-0.03355,2e-05,5.9426]
[1776946308647,49.39,77787.06,0.0,-0.03355,2e-05,5.94286]
[1776946314651,49.39,77767.61,0.0,-0.03393,2e-05,5.9961]
[1776946320695,49.39,77773.4,0.0,-0.03382,2e-05,5.98086]
[1776946321749,49.39,77773.4,0.0,-0.03382,2e-05,5.98086]
[1776946327744,49.39,77759.7,0.0,-0.03409,2e-05,6.01869]
[1776946332779,49.39,77762.5,0.0,-0.03403,2e-05,6.0112]
[1776946337815,49.39,77759.93,0.0,-0.03408,2e-05,6.01836]
[1776946342850,49.4,77759.13,0.0,-0.0341,2e-05,6.02074]
[1776946347884,49.4,77758.03,0.0,-0.03412,2e-05,6.02394]
[1776946349950,49.4,77746.84,0.0,-0.03434,2e-05,6.05449]
[1776946349977,49.4,77743.43,0.0,-0.03441,2e-05,6.06379]
[1776946352920,49.4,77723.41,0.0,-0.03478,2e-05,6.11623]
[1776946357960,49.39,77732.44,0.0,-0.0346,2e-05,6.09087]
[1776946363005,49.39,77731.36,0.0,-0.03462,2e-05,6.09347]
[1776946368144,49.39,77731.48,0.0,-0.03462,2e-05,6.09285]
[1776946368246,49.39,77737.82,0.0,-0.03449,2e-05,6.07543]
[1776946374081,49.39,77743.54,0.0,-0.03438,2e-05,6.05961]
[1776946379116,49.39,77752.41,0.0,-0.03421,2e-05,6.03556]
[1776946384152,49.39,77750.78,0.0,-0.03424,2e-05,6.04012]
[1776946384800,49.39,77750.78,0.0,-0.03424,2e-05,6.04012]
[1776946384867,49.39,77750.78,0.0,-0.03424,2e-05,6.04012]
[1776946384895,49.39,77750.78,0.0,-0.03424,2e-05,6.04012]
[1776946384992,49.39,77750.78,0.0,-0.03424,2e-05,6.04012]
[1776946385159,49.39,77747.18,0.0,-0.03431,2e-05,6.04996]
[1776946385871,49.39,77747.18,0.0,-0.03431,2e-05,6.04996]
[1776946386166,49.39,77738.34,0.0,-0.03448,2e-05,6.07408]
[1776946391201,49.39,77735.24,0.0,-0.03454,2e-05,6.08238]
[1776946395517,49.39,77732.12,0.0,-0.0346,2e-05,6.09062]
[1776946395537,49.39,77726.31,0.0,-0.03472,2e-05,6.10654]
[1776946401273,49.39,77731.46,0.0,-0.03461,2e-05,6.09185]
[1776946406309,49.39,77722.94,0.0,-0.03477,2e-05,6.11477]
[1776946407273,49.39,77722.94,0.0,-0.03477,2e-05,6.11477]
[1776946407326,49.39,77730.06,0.0,-0.03463,2e-05,6.09513]
[1776946409125,49.39,77730.06,0.0,-0.03463,2e-05,6.09503]
[1776946409329,49.39,77730.01,0.0,-0.03463,2e-05,6.09508]
[1776946413598,49.39,77723.69,0.0,-0.03474,2e-05,6.10981]
[1776946414365,49.39,77724.35,0.0,-0.03473,2e-05,6.10779]
[1776946417552,49.39,77739.54,0.0,-0.03443,2e-05,6.06596]
[1776946420407,49.39,77755.79,0.0,-0.03412,2e-05,6.02169]
[1776946425442,49.39,77755.58,0.0,-0.03412,2e-05,6.02252]
[1776946429470,49.39,77770.77,0.0,-0.03383,2e-05,5.98186]
[1776946434504,49.39,77774.42,0.0,-0.03377,2e-05,5.9726]
[1776946439553,49.39,77775.09,0.0,-0.03376,2e-05,5.97141]
[1776946440559,49.39,77793.34,0.0,-0.03342,2e-05,5.92281]
[1776946445595,49.4,77797.04,0.0,-0.03336,2e-05,5.91411]
[1776946450630,49.4,77791.37,0.0,-0.03347,2e-05,5.93052]
[1776946453650,49.4,77774.69,0.0,-0.03379,2e-05,5.97584]
[1776946458688,49.4,77770.51,0.0,-0.03387,2e-05,5.98767]
[1776946463723,49.4,77772.44,0.0,-0.03384,2e-05,5.98296]
[1776946468759,49.4,77768.96,0.0,-0.03391,2e-05,5.99288]
[1776946471377,49.4,77766.98,0.0,-0.03395,2e-05,5.99838]
[1776946471730,49.4,77765.09,0.0,-0.03398,2e-05,6.00125]
[1776946477826,49.41,77780.8,0.0,-0.03368,2e-05,5.95928]
[1776946482858,49.41,77768.0,0.0,-0.03393,2e-05,5.99431]
[1776946486886,49.41,77752.75,0.0,-0.03422,2e-05,6.03582]
[1776946490127,49.41,77740.1,0.0,-0.03446,2e-05,6.07025]
[1776946490587,49.41,77732.81,0.0,-0.0346,2e-05,6.09]
[1776946492568,49.41,77732.81,0.0,-0.0346,2e-05,6.09]
[1776946492616,49.41,77735.53,0.0,-0.03455,2e-05,6.08238]
[1776946494609,49.41,77735.53,0.0,-0.03455,2e-05,6.08238]
[1776946494681,49.41,77737.63,0.0,-0.03451,2e-05,6.07647]
[1776946494994,49.41,77721.45,0.0,-0.03482,2e-05,6.1208]
[1776946500658,49.4,77722.9,0.0,-0.03479,2e-05,6.11598]
[1776946506024,49.4,77724.12,0.0,-0.03476,2e-05,6.11187]
[1776946510305,49.4,77719.69,0.0,-0.03484,2e-05,6.12358]
[1776946510728,49.4,77722.89,0.0,-0.03478,2e-05,6.11447]
[1776946512850,49.4,77732.09,0.0,-0.0346,2e-05,6.08911]
[1776946513271,49.4,77732.09,0.0,-0.0346,2e-05,6.08911]
[1776946513687,49.4,77732.09,0.0,-0.0346,2e-05,6.08911]
[1776946513736,49.4,77689.39,0.0,-0.03544,2e-05,6.20668]
[1776946514135,49.4,77689.39,0.0,-0.03544,2e-05,6.20668]
[1776946514235,49.4,77677.41,0.0,-0.03568,2e-05,6.23989]
[1776946520126,49.39,77682.44,0.0,-0.03556,2e-05,6.22321]
[1776946525158,49.39,77682.67,0.0,-0.03554,2e-05,6.221]
[1776946528452,49.39,77666.52,0.0,-0.03586,2e-05,6.26498]
[1776946534223,49.38,77665.09,0.0,-0.03586,2e-05,6.26431]
[1776946539264,49.37,77655.01,0.0,-0.03605,2e-05,6.29047]
[1776946544295,49.37,77652.72,0.0,-0.03608,2e-05,6.29474]
[1776946549327,49.36,77652.34,0.0,-0.03607,2e-05,6.29366]
[1776946554362,49.36,77652.58,0.0,-0.03605,2e-05,6.29087]
[1776946559399,49.35,77651.84,0.0,-0.03605,2e-05,6.29086]
[1776946564434,49.35,77662.1,0.0,-0.03583,2e-05,6.2601]
[1776946569469,49.34,77660.77,0.0,-0.03584,2e-05,6.26201]
[1776946574504,49.34,77664.73,0.0,-0.03575,2e-05,6.24914]
[1776946579538,49.34,77671.35,0.0,-0.03561,2e-05,6.22902]
[1776946584574,49.33,77671.42,0.0,-0.0356,2e-05,6.22722]
[1776946588564,49.33,77663.57,0.0,-0.03575,2e-05,6.24809]
[1776946588608,49.33,77662.41,0.0,-0.03577,2e-05,6.25097]
[1776946589415,49.33,77662.41,0.0,-0.03577,2e-05,6.25097]
[1776946589608,49.33,77662.41,0.0,-0.03576,2e-05,6.25061]
[1776946594644,49.32,77659.04,0.0,-0.03581,2e-05,6.2558]
[1776946599680,49.32,77673.82,0.0,-0.0355,2e-05,6.21285]
[1776946604715,49.31,77662.49,0.0,-0.03571,2e-05,6.24259]
[1776946609751,49.31,77663.05,0.0,-0.03568,2e-05,6.23869]
[1776946614784,49.3,77670.84,0.0,-0.03552,2e-05,6.21549]
[1776946619820,49.3,77663.57,0.0,-0.03565,2e-05,6.23406]
[1776946624856,49.29,77657.76,0.0,-0.03576,2e-05,6.24851]
[1776946629890,49.29,77662.55,0.0,-0.03565,2e-05,6.23341]
[1776946634926,49.29,77674.15,0.0,-0.03541,2e-05,6.19956]
[1776946639961,49.28,77680.57,0.0,-0.03527,2e-05,6.18034]
[1776946640905,49.28,77680.57,0.0,-0.03527,2e-05,6.18034]
[1776946641842,49.28,77680.57,0.0,-0.03527,2e-05,6.18034]
[1776946647136,49.28,77686.32,0.0,-0.03514,2e-05,6.16311]
[1776946647181,49.28,77687.06,0.0,-0.03513,2e-05,6.16087]
[1776946652702,49.28,77694.58,0.0,-0.03496,2e-05,6.13704]
[1776946653664,49.28,77695.77,0.0,-0.03494,2e-05,6.1336]
[1776946653766,49.28,77700.52,0.0,-0.03484,2e-05,6.12036]
[1776946655416,49.28,77700.52,0.0,-0.03484,2e-05,6.12024]
[1776946655517,49.28,77704.19,0.0,-0.03477,2e-05,6.11002]
[1776946660580,49.28,77704.14,0.0,-0.03477,2e-05,6.10975]
[1776946666733,49.27,77702.88,0.0,-0.03479,2e-05,6.11259]
[1776946666777,49.27,77695.95,0.0,-0.03492,2e-05,6.13144]
[1776946671858,49.27,77697.57,0.0,-0.03489,2e-05,6.12625]
[1776946677222,49.27,77688.35,0.0,-0.03506,2e-05,6.15093]
[1776946682258,49.27,77689.77,0.0,-0.03503,2e-05,6.14603]
[1776946687295,49.26,77685.55,0.0,-0.0351,2e-05,6.15667]
[1776946692327,49.26,77679.5,0.0,-0.03522,2e-05,6.17215]
[1776946697362,49.26,77678.4,0.0,-0.03523,2e-05,6.17384]
[1776946702397,49.25,77686.88,0.0,-0.03505,2e-05,6.14917]
[1776946704836,49.25,77687.47,0.0,-0.03504,2e-05,6.14731]
[1776946704926,49.25,77701.9,0.0,-0.03475,2e-05,6.1071]
[1776946706865,49.25,77701.9,0.0,-0.03475,2e-05,6.1071]
[1776946706895,49.25,77700.7,0.0,-0.03477,2e-05,6.11009]
[1776946707596,49.25,77700.7,0.0,-0.03477,2e-05,6.11009]
[1776946707625,49.25,77700.7,0.0,-0.03477,2e-05,6.11009]
[1776946708241,49.25,77705.62,0.0,-0.03468,2e-05,6.09655]
[1776946708442,49.25,77705.62,0.0,-0.03468,2e-05,6.0964]
[1776946709601,49.25,77705.62,0.0,-0.03468,2e-05,6.0964]
[1776946709698,49.25,77713.3,0.0,-0.03452,2e-05,6.07517]
[1776946715489,49.25,77702.89,0.0,-0.03471,2e-05,6.10071]
[1776946720524,49.25,77701.63,0.0,-0.03473,2e-05,6.10351]
[1776946722009,49.25,77702.1,0.0,-0.03472,2e-05,6.10209]
[1776946722643,49.25,77701.64,0.0,-0.03473,2e-05,6.10323]
[1776946728581,49.25,77701.53,0.0,-0.03473,2e-05,6.10282]
[1776946729682,49.25,77701.53,0.0,-0.03473,2e-05,6.10282]
[1776946729756,49.25,77693.05,0.0,-0.03489,2e-05,6.12607]
[1776946735642,49.24,77689.88,0.0,-0.03495,2e-05,6.13387]
[1776946740699,49.24,77690.2,0.0,-0.03494,2e-05,6.13211]
[1776946741678,49.24,77690.2,0.0,-0.03494,2e-05,6.13211]
[1776946741790,49.24,77697.87,0.0,-0.03478,2e-05,6.11079]
[1776946747665,49.24,77702.19,0.0,-0.03469,2e-05,6.09829]
[1776946747735,49.24,77700.92,0.0,-0.03472,2e-05,6.10168]
[1776946752752,49.24,77693.04,0.0,-0.03487,2e-05,6.12275]
[1776946757089,49.24,77692.32,0.0,-0.03488,2e-05,6.12418]
[1776946757787,49.24,77691.44,0.0,-0.0349,2e-05,6.12647]
[1776946762822,49.23,77690.28,0.0,-0.03491,2e-05,6.12894]
[1776946767857,49.23,77689.71,0.0,-0.03492,2e-05,6.12975]
[1776946772893,49.23,77691.95,0.0,-0.03486,2e-05,6.12045]
[1776946777927,49.23,77692.06,0.0,-0.03485,2e-05,6.11937]
[1776946782962,49.23,77693.31,0.0,-0.03482,2e-05,6.11501]
[1776946789004,49.22,77695.19,0.0,-0.03478,2e-05,6.10889]
[1776946794040,49.22,77687.8,0.0,-0.03491,2e-05,6.12841]
[1776946799076,49.21,77687.14,0.0,-0.03491,2e-05,6.12763]
[1776946804193,49.21,77681.94,0.0,-0.03499,2e-05,6.13903]
[1776946807352,49.2,77701.91,0.0,-0.03458,2e-05,6.08107]
[1776946812840,49.19,77699.01,0.0,-0.03461,2e-05,6.08588]
[1776946818209,49.18,77696.7,0.0,-0.03463,2e-05,6.08844]
[1776946823245,49.17,77698.76,0.0,-0.03457,2e-05,6.07964]
[1776946828280,49.17,77699.33,0.0,-0.03454,2e-05,6.075]
[1776946833315,49.16,77700.23,0.0,-0.03449,2e-05,6.06711]
[1776946843055,49.14,77701.77,0.0,-0.03441,2e-05,6.0568]
[1776946848428,49.14,77704.06,0.0,-0.03435,2e-05,6.04753]
[1776946853463,49.13,77697.06,0.0,-0.03447,2e-05,6.06369]
[1776946858505,49.12,77694.82,0.0,-0.03449,2e-05,6.0668]
[1776946863533,49.11,77688.87,0.0,-0.03458,2e-05,6.0801]
[1776946868569,49.1,77676.38,0.0,-0.03481,2e-05,6.11135]
[1776946873604,49.1,77667.62,0.0,-0.03496,2e-05,6.13211]
[1776946878640,49.09,77667.87,0.0,-0.03493,2e-05,6.12792]
[1776946883675,49.08,77663.23,0.0,-0.03499,2e-05,6.13724]
[1776946888711,49.07,77657.04,0.0,-0.0351,2e-05,6.15199]
[1776946893745,49.07,77661.27,0.0,-0.035,2e-05,6.13717]
[1776946898408,49.07,77658.05,0.0,-0.03506,2e-05,6.14556]
[1776946898830,49.07,77658.05,0.0,-0.03506,2e-05,6.14556]
[1776946898846,49.07,77639.36,0.0,-0.03543,2e-05,6.19687]
[1776946900791,49.07,77638.61,0.0,-0.03543,2e-05,6.19815]
[1776946900809,49.06,77646.15,0.0,-0.03528,2e-05,6.17629]
[1776946901613,49.06,77646.15,0.0,-0.03528,2e-05,6.17629]
[1776946901802,49.06,77646.15,0.0,-0.03527,2e-05,6.1755]
[1776946906835,49.05,77646.92,0.0,-0.03523,2e-05,6.16944]
[1776946911871,49.04,77647.33,0.0,-0.03519,2e-05,6.16437]
[1776946916906,49.03,77656.54,0.0,-0.03499,2e-05,6.13503]
[1776946921946,49.02,77655.58,0.0,-0.03498,2e-05,6.13407]
[1776946926980,49.01,77662.34,0.0,-0.03482,2e-05,6.11186]
[1776946932016,49.01,77661.93,0.0,-0.03481,2e-05,6.10966]
[1776946937049,49.0,77668.73,0.0,-0.03465,2e-05,6.0876]
[1776946942084,48.99,77663.77,0.0,-0.03473,2e-05,6.09822]
[1776946947120,48.98,77662.28,0.0,-0.03473,2e-05,6.09927]
[1776946952153,48.97,77662.92,0.0,-0.03469,2e-05,6.09213]
[1776946957189,48.97,77671.07,0.0,-0.03451,2e-05,6.06667]
[1776946962224,48.96,77665.62,0.0,-0.0346,2e-05,6.07891]
[1776946967830,48.96,77653.29,0.0,-0.03483,2e-05,6.11124]
[1776946973972,48.94,77659.14,0.0,-0.03467,2e-05,6.08932]
[1776946979343,48.93,77660.16,0.0,-0.03463,2e-05,6.0833]
[1776946984377,48.93,77653.95,0.0,-0.03473,2e-05,6.09725]
[1776946990162,48.92,77649.66,0.0,-0.03481,2e-05,6.10816]
[1776946995464,48.92,77653.68,0.0,-0.03472,2e-05,6.09624]
[1776947000493,48.92,77655.22,0.0,-0.03469,2e-05,6.09135]
[1776947005514,48.92,77661.15,0.0,-0.03456,2e-05,6.07367]
[1776947011567,48.92,77672.07,0.0,-0.03433,2e-05,6.04102]
[1776947016602,48.92,77668.76,0.0,-0.0344,2e-05,6.05017]
[1776947021637,48.92,77670.37,0.0,-0.03437,2e-05,6.04584]
[1776947026673,48.92,77669.44,0.0,-0.03439,2e-05,6.0486]
[1776947031708,48.92,77676.32,0.0,-0.03425,2e-05,6.03002]
[1776947037183,48.92,77674.42,0.0,-0.03429,2e-05,6.03563]
[1776947042787,48.92,77677.58,0.0,-0.03424,2e-05,6.02764]
[1776947047820,48.92,77689.54,0.0,-0.034,2e-05,5.99383]
[1776947052855,48.91,77690.17,0.0,-0.03397,2e-05,5.99005]
[1776947057890,48.91,77702.62,0.0,-0.03372,2e-05,5.95415]
[1776947062925,48.9,77718.42,0.0,-0.0334,2e-05,5.90942]
[1776947067962,48.9,77719.61,0.0,-0.03337,2e-05,5.90464]
[1776947071990,48.9,77740.05,0.0,-0.03296,2e-05,5.84607]
[1776947077025,48.89,77741.86,0.0,-0.03292,2e-05,5.84019]
[1776947081346,48.89,77740.95,0.0,-0.03293,2e-05,5.84204]
[1776947082061,48.89,77742.9,0.0,-0.03289,2e-05,5.8364]
[1776947087096,48.89,77742.65,0.0,-0.03289,2e-05,5.8361]
[1776947088800,48.89,77742.41,0.0,-0.03289,2e-05,5.83654]
[1776947089109,48.89,77741.67,0.0,-0.03291,2e-05,5.83833]
[1776947089978,48.89,77741.67,0.0,-0.03291,2e-05,5.83833]
[1776947090117,48.89,77742.21,0.0,-0.03289,2e-05,5.83667]
[1776947095152,48.88,77742.62,0.0,-0.03288,2e-05,5.83459]
[1776947098340,48.88,77741.41,0.0,-0.0329,2e-05,5.83746]
[1776947099181,48.88,77740.1,0.0,-0.03292,2e-05,5.84059]
[1776947099615,48.88,77740.1,0.0,-0.03292,2e-05,5.84059]
[1776947100190,48.88,77740.92,0.0,-0.03291,2e-05,5.83819]
[1776947102214,48.88,77757.99,0.0,-0.03258,2e-05,5.79157]
[1776947107236,48.87,77758.95,0.0,-0.03254,2e-05,5.78601]
[1776947112273,48.87,77770.62,0.0,-0.0323,2e-05,5.75197]
[1776947112833,48.87,77770.62,0.0,-0.0323,2e-05,5.75197]
[1776947113278,48.86,77768.94,0.0,-0.03233,2e-05,5.75591]
[1776947113857,48.86,77768.94,0.0,-0.03233,2e-05,5.75591]
[1776947114285,48.86,77762.97,0.0,-0.03244,2e-05,5.77129]
[1776947117308,48.86,77747.65,0.0,-0.03272,2e-05,5.81103]
[1776947122342,48.85,77744.83,0.0,-0.03275,2e-05,5.81549]
[1776947127380,48.84,77746.95,0.0,-0.03269,2e-05,5.80668]
[1776947132414,48.84,77749.46,0.0,-0.03261,2e-05,5.79464]
[1776947138211,48.83,77755.17,0.0,-0.03248,2e-05,5.77705]
[1776947141788,48.82,77754.29,0.0,-0.03249,2e-05,5.77716]
[1776947141803,48.82,77754.13,0.0,-0.03248,2e-05,5.77646]
[1776947146075,48.82,77759.27,0.0,-0.03238,2e-05,5.76209]
[1776947146177,48.82,77761.62,0.0,-0.03234,2e-05,5.75571]
[1776947147507,48.82,77761.62,0.0,-0.03234,2e-05,5.75571]
[1776947147608,48.82,77763.36,0.0,-0.0323,2e-05,5.75102]
[1776947149801,48.82,77763.18,0.0,-0.03231,2e-05,5.75139]
[1776947149902,48.82,77764.09,0.0,-0.03229,2e-05,5.74891]
[1776947155576,48.82,77764.13,0.0,-0.03229,2e-05,5.7485]
[1776947160611,48.81,77763.0,0.0,-0.03229,2e-05,5.74922]
[1776947165741,48.81,77763.78,0.0,-0.03227,2e-05,5.74577]
[1776947165752,48.81,77764.88,0.0,-0.03225,2e-05,5.74276]
[1776947172589,48.81,77764.53,0.0,-0.03225,2e-05,5.74333]
[1776947177730,48.81,77764.93,0.0,-0.03224,2e-05,5.74177]
[1776947182765,48.81,77768.35,0.0,-0.03217,2e-05,5.73238]
[1776947187801,48.8,77767.7,0.0,-0.03218,2e-05,5.73389]
[1776947192837,48.8,77764.49,0.0,-0.03223,2e-05,5.73988]
[1776947195830,48.8,77764.23,0.0,-0.03223,2e-05,5.74044]
[1776947195921,48.8,77763.94,0.0,-0.03224,2e-05,5.74114]
[1776947196842,48.8,77763.94,0.0,-0.03224,2e-05,5.74114]
[1776947196943,48.8,77763.51,0.0,-0.03225,2e-05,5.74221]
[1776947201898,48.8,77748.25,0.0,-0.03253,2e-05,5.7825]
[1776947206932,48.8,77754.17,0.0,-0.03241,2e-05,5.76606]
[1776947211503,48.8,77772.49,0.0,-0.03207,2e-05,5.71685]
[1776947212488,48.8,77772.49,0.0,-0.03207,2e-05,5.71685]
[1776947212975,48.8,77772.15,0.0,-0.03208,2e-05,5.71767]
[1776947218011,48.8,77770.97,0.0,-0.03209,2e-05,5.7202]
[1776947219584,48.8,77767.85,0.0,-0.03215,2e-05,5.72847]
[1776947220027,48.8,77767.19,0.0,-0.03216,2e-05,5.73019]
[1776947224053,48.8,77752.15,0.0,-0.03244,2e-05,5.7701]
[1776947229088,48.8,77749.54,0.0,-0.03249,2e-05,5.77671]
[1776947234123,48.8,77733.86,0.0,-0.03278,2e-05,5.81842]
[1776947239159,48.79,77729.47,0.0,-0.03286,2e-05,5.82953]
[1776947244194,48.79,77729.45,0.0,-0.03286,2e-05,5.82885]
[1776947249229,48.79,77726.93,0.0,-0.0329,2e-05,5.8349]
[1776947254264,48.79,77722.88,0.0,-0.03296,2e-05,5.84281]
[1776947259298,48.79,77720.93,0.0,-0.03299,2e-05,5.84739]
[1776947264333,48.78,77728.85,0.0,-0.03284,2e-05,5.82539]
[1776947269368,48.78,77726.6,0.0,-0.03287,2e-05,5.831]
[1776947274405,48.78,77718.28,0.0,-0.03303,2e-05,5.85288]
[1776947279439,48.78,77717.65,0.0,-0.03304,2e-05,5.85391]
[1776947284477,48.78,77713.05,0.0,-0.03312,2e-05,5.86557]
[1776947289509,48.78,77706.12,0.0,-0.03324,2e-05,5.88332]
[1776947291712,48.77,77706.94,0.0,-0.03323,2e-05,5.88064]
[1776947292545,48.77,77706.94,0.0,-0.03323,2e-05,5.88064]
[1776947292532,48.77,77707.32,0.0,-0.03322,2e-05,5.87938]
[1776947293536,48.77,77713.47,0.0,-0.0331,2e-05,5.8625]
[1776947298576,48.77,77715.01,0.0,-0.03306,2e-05,5.85739]
[1776947303620,48.77,77714.36,0.0,-0.03307,2e-05,5.85826]
[1776947310345,48.77,77713.94,0.0,-0.03307,2e-05,5.85827]
[1776947316701,48.76,77712.55,0.0,-0.03308,2e-05,5.85888]
[1776947322745,48.76,77707.95,0.0,-0.03316,2e-05,5.87047]
[1776947327779,48.76,77709.91,0.0,-0.03312,2e-05,5.86446]
[1776947330345,48.76,77711.06,0.0,-0.03309,2e-05,5.86122]
[1776947330364,48.76,77719.61,0.0,-0.03293,2e-05,5.8379]
[1776947335836,48.75,77731.1,0.0,-0.03269,2e-05,5.80419]
[1776947340869,48.75,77734.0,0.0,-0.03262,2e-05,5.79376]
[1776947345904,48.74,77737.9,0.0,-0.03253,2e-05,5.78064]
[1776947350942,48.73,77737.15,0.0,-0.03252,2e-05,5.78003]
[1776947355976,48.73,77743.97,0.0,-0.03238,2e-05,5.75913]
[1776947361012,48.72,77748.18,0.0,-0.03228,2e-05,5.74531]
[1776947366048,48.71,77751.04,0.0,-0.03221,2e-05,5.73517]
[1776947371082,48.71,77752.73,0.0,-0.03215,2e-05,5.72592]
[1776947376117,48.7,77758.9,0.0,-0.03202,2e-05,5.70712]
[1776947381151,48.69,77760.6,0.0,-0.03197,2e-05,5.70032]
[1776947386186,48.69,77762.29,0.0,-0.03193,2e-05,5.69359]
[1776947391232,48.68,77774.67,0.0,-0.03169,2e-05,5.65873]
[1776947397273,48.68,77775.24,0.0,-0.03166,2e-05,5.655]
[1776947402308,48.67,77776.81,0.0,-0.03162,2e-05,5.64909]
[1776947407342,48.67,77771.64,0.0,-0.0317,2e-05,5.66097]
[1776947409284,48.67,77771.84,0.0,-0.0317,2e-05,5.66008]
[1776947409363,48.67,77773.54,0.0,-0.03166,2e-05,5.65522]
[1776947410860,48.67,77781.44,0.0,-0.03151,2e-05,5.63403]
[1776947411371,48.66,77791.82,0.0,-0.03132,2e-05,5.60641]
[1776947416406,48.66,77778.84,0.0,-0.03155,2e-05,5.63922]
[1776947421441,48.66,77772.25,0.0,-0.03166,2e-05,5.65509]
[1776947426477,48.65,77778.17,0.0,-0.03154,2e-05,5.63784]
[1776947427646,48.65,77778.17,0.0,-0.03154,2e-05,5.63784]
[1776947428492,48.65,77775.68,0.0,-0.03158,2e-05,5.64383]
[1776947433568,48.65,77775.14,0.0,-0.03157,2e-05,5.64193]
[1776947439567,48.64,77779.63,0.0,-0.03148,2e-05,5.62829]
[1776947443025,48.64,77779.01,0.0,-0.03149,2e-05,5.62919]
[1776947443598,48.64,77778.24,0.0,-0.0315,2e-05,5.63097]
[1776947448632,48.64,77774.99,0.0,-0.03155,2e-05,5.63816]
[1776947453668,48.63,77775.14,0.0,-0.03154,2e-05,5.63639]
[1776947458700,48.63,77774.89,0.0,-0.03153,2e-05,5.63574]
[1776947461856,48.63,77783.12,0.0,-0.03138,2e-05,5.61357]
[1776947462732,48.63,77802.96,0.0,-0.03102,2e-05,5.56134]
[1776947466378,48.63,77797.13,0.0,-0.03112,2e-05,5.57599]
[1776947466797,48.63,77791.24,0.0,-0.03122,2e-05,5.59128]
[1776947470676,48.63,77795.88,0.0,-0.03114,2e-05,5.57867]
[1776947470790,48.63,77794.67,0.0,-0.03116,2e-05,5.5817]
[1776947475828,48.62,77793.15,0.0,-0.03118,2e-05,5.58492]
[1776947477845,48.62,77794.75,0.0,-0.03115,2e-05,5.58058]
[1776947478774,48.62,77792.32,0.0,-0.03119,2e-05,5.58681]
[1776947479848,48.62,77787.68,0.0,-0.03128,2e-05,5.59883]
[1776947479859,48.62,77785.38,0.0,-0.03132,2e-05,5.6047]
[1776947481744,48.62,77786.03,0.0,-0.0313,2e-05,5.6028]
[1776947481866,48.62,77785.85,0.0,-0.03131,2e-05,5.60309]
[1776947484859,48.62,77786.0,0.0,-0.0313,2e-05,5.60251]
[1776947484928,48.62,77785.31,0.0,-0.03131,2e-05,5.60395]
[1776947486338,48.62,77785.31,0.0,-0.03131,2e-05,5.60395]
[1776947486413,48.62,77786.1,0.0,-0.0313,2e-05,5.6015]
[1776947491613,48.62,77789.32,0.0,-0.03122,2e-05,5.58998]
[1776947492929,48.62,77789.32,0.0,-0.03122,2e-05,5.58998]
[1776947492998,48.62,77780.45,0.0,-0.03138,2e-05,5.61312]
[1776947494633,48.62,77780.45,0.0,-0.03138,2e-05,5.61312]
[1776947494689,48.62,77772.14,0.0,-0.03153,2e-05,5.63467]
[1776947495491,48.62,77772.14,0.0,-0.03153,2e-05,5.63467]
[1776947495592,48.61,77771.99,0.0,-0.03153,2e-05,5.63483]
[1776947497613,48.61,77771.99,0.0,-0.03153,2e-05,5.63483]
[1776947497667,48.61,77774.38,0.0,-0.03148,2e-05,5.62806]
[1776947501525,48.61,77775.1,0.0,-0.03147,2e-05,5.6257]
[1776947501613,48.61,77774.88,0.0,-0.03147,2e-05,5.62581]
[1776947503796,48.61,77771.31,0.0,-0.03153,2e-05,5.63499]
[1776947504816,48.61,77771.31,0.0,-0.03153,2e-05,5.63499]
[1776947504022,48.61,77767.99,0.0,-0.03159,2e-05,5.6435]
[1776947505028,48.61,77767.36,0.0,-0.0316,2e-05,5.64489]
[1776947510065,48.61,77768.66,0.0,-0.03157,2e-05,5.64009]
[1776947515098,48.6,77768.92,0.0,-0.03155,2e-05,5.63804]
[1776947520135,48.6,77769.52,0.0,-0.03153,2e-05,5.63509]
[1776947525169,48.6,77757.73,0.0,-0.03174,2e-05,5.66485]
[1776947530204,48.59,77757.81,0.0,-0.03173,2e-05,5.66262]
[1776947535241,48.59,77763.62,0.0,-0.03161,2e-05,5.6457]
[1776947540280,48.58,77765.13,0.0,-0.03157,2e-05,5.64019]
[1776947545310,48.58,77760.74,0.0,-0.03164,2e-05,5.65027]
[1776947550345,48.57,77750.27,0.0,-0.03182,2e-05,5.6763]
[1776947555379,48.57,77748.56,0.0,-0.03183,2e-05,5.67677]
[1776947560415,48.56,77746.2,0.0,-0.03186,2e-05,5.68121]
[1776947565450,48.56,77743.85,0.0,-0.03189,2e-05,5.68553]
[1776947570485,48.55,77742.21,0.0,-0.03191,2e-05,5.68804]
[1776947575519,48.55,77738.41,0.0,-0.03197,2e-05,5.69629]
[1776947581968,48.55,77739.56,0.0,-0.03194,2e-05,5.69173]
[1776947591632,48.53,77733.24,0.0,-0.03202,2e-05,5.70399]
[1776947596667,48.53,77720.47,0.0,-0.03225,2e-05,5.7361]
[1776947601703,48.52,77718.59,0.0,-0.03227,2e-05,5.73893]
[1776947606736,48.52,77721.01,0.0,-0.03221,2e-05,5.73025]
[1776947608407,48.52,77730.45,0.0,-0.03203,2e-05,5.70464]
[1776947608751,48.52,77740.09,0.0,-0.03185,2e-05,5.67861]
[1776947611773,48.51,77755.84,0.0,-0.03154,2e-05,5.63373]
[1776947616810,48.51,77766.98,0.0,-0.03133,2e-05,5.6031]
[1776947621845,48.51,77769.33,0.0,-0.03128,2e-05,5.59584]
[1776947626880,48.51,77769.96,0.0,-0.03126,2e-05,5.59315]
[1776947631916,48.5,77769.89,0.0,-0.03125,2e-05,5.59231]
[1776947636949,48.5,77758.24,0.0,-0.03146,2e-05,5.622]
[1776947641991,48.5,77757.51,0.0,-0.03146,2e-05,5.62267]
[1776947645012,48.5,77772.96,0.0,-0.03118,2e-05,5.58129]
[1776947650042,48.49,77774.1,0.0,-0.03115,2e-05,5.57739]
[1776947655076,48.49,77778.94,0.0,-0.03106,2e-05,5.56386]
[1776947660110,48.49,77783.7,0.0,-0.03096,2e-05,5.55068]
[1776947665146,48.49,77764.55,0.0,-0.03131,2e-05,5.60032]
[1776947670900,48.49,77765.68,0.0,-0.03128,2e-05,5.5965]
[1776947675728,48.48,77762.44,0.0,-0.03132,2e-05,5.60177]
[1776947675801,48.48,77753.03,0.0,-0.03149,2e-05,5.62617]
[1776947678231,48.48,77753.83,0.0,-0.03148,2e-05,5.6238]
[1776947678301,48.48,77754.38,0.0,-0.03146,2e-05,5.62184]
[1776947684279,48.48,77759.36,0.0,-0.03136,2e-05,5.60747]
[1776947686552,48.48,77774.59,0.0,-0.03108,2e-05,5.56698]
[1776947693028,48.47,77774.66,0.0,-0.03107,2e-05,5.56568]
[1776947698377,48.47,77772.03,0.0,-0.03111,2e-05,5.57161]
[1776947703413,48.47,77766.11,0.0,-0.03122,2e-05,5.58627]
[1776947708446,48.47,77768.66,0.0,-0.03116,2e-05,5.57863]
[1776947713485,48.46,77768.58,0.0,-0.03116,2e-05,5.57793]
[1776947718522,48.46,77773.28,0.0,-0.03107,2e-05,5.56472]
[1776947721542,48.46,77793.05,0.0,-0.03071,2e-05,5.5127]
[1776947726577,48.46,77803.86,0.0,-0.03051,2e-05,5.48374]
[1776947731612,48.46,77800.42,0.0,-0.03056,2e-05,5.49009]
[1776947736647,48.46,77797.14,0.0,-0.03061,2e-05,5.49819]
[1776947741682,48.46,77793.77,0.0,-0.03067,2e-05,5.50678]
[1776947746717,48.45,77790.23,0.0,-0.03073,2e-05,5.51535]
[1776947751753,48.45,77787.92,0.0,-0.03077,2e-05,5.52111]
[1776947756787,48.45,77785.41,0.0,-0.03081,2e-05,5.52686]
[1776947761824,48.45,77784.24,0.0,-0.03083,2e-05,5.52964]
[1776947766857,48.45,77775.0,0.0,-0.03099,2e-05,5.55263]
[1776947767816,48.45,77775.0,0.0,-0.03099,2e-05,5.55263]
[1776947767867,48.44,77773.38,0.0,-0.03101,2e-05,5.55588]
[1776947772903,48.43,77776.77,0.0,-0.03092,2e-05,5.54279]
[1776947777937,48.43,77777.05,0.0,-0.0309,2e-05,5.54028]
[1776947780760,48.43,77781.03,0.0,-0.03083,2e-05,5.52974]
[1776947780957,48.43,77783.62,0.0,-0.03078,2e-05,5.52293]
[1776947781592,48.43,77783.62,0.0,-0.03078,2e-05,5.52293]
[1776947781967,48.43,77784.59,0.0,-0.03077,2e-05,5.52036]
[1776947785061,48.43,77783.44,0.0,-0.03079,2e-05,5.52328]
[1776947785163,48.43,77785.6,0.0,-0.03075,2e-05,5.5176]
[1776947789648,48.43,77786.77,0.0,-0.03073,2e-05,5.51446]
[1776947790026,48.43,77786.67,0.0,-0.03073,2e-05,5.5147]
[1776947795061,48.43,77775.01,0.0,-0.03093,2e-05,5.54277]
[1776947800096,48.43,77777.92,0.0,-0.03087,2e-05,5.53486]
[1776947805135,48.43,77770.67,0.0,-0.031,2e-05,5.55355]
[1776947810175,48.42,77762.77,0.0,-0.03112,2e-05,5.57022]
[1776947815209,48.41,77761.83,0.0,-0.03113,2e-05,5.57205]
[1776947820243,48.41,77763.39,0.0,-0.0311,2e-05,5.56728]
[1776947825279,48.41,77766.9,0.0,-0.03103,2e-05,5.55741]
[1776947830316,48.41,77775.31,0.0,-0.03087,2e-05,5.53481]
[1776947836356,48.41,77775.37,0.0,-0.03087,2e-05,5.53416]
[1776947841392,48.41,77782.56,0.0,-0.03073,2e-05,5.51501]
[1776947846429,48.41,77784.22,0.0,-0.0307,2e-05,5.51042]
[1776947851462,48.41,77778.57,0.0,-0.03079,2e-05,5.52274]
[1776947852947,48.41,77778.57,0.0,-0.03079,2e-05,5.52274]
[1776947853005,48.4,77776.03,0.0,-0.03084,2e-05,5.52923]
[1776947853582,48.4,77776.03,0.0,-0.03084,2e-05,5.52923]
[1776947854166,48.4,77782.43,0.0,-0.03072,2e-05,5.51242]
[1776947854588,48.4,77782.43,0.0,-0.03072,2e-05,5.51242]
[1776947854611,48.4,77793.03,0.0,-0.03053,2e-05,5.4848]
[1776947856979,48.4,77792.35,0.0,-0.03054,2e-05,5.48657]
[1776947857023,48.4,77795.8,0.0,-0.03048,2e-05,5.47754]
[1776947862616,48.4,77792.25,0.0,-0.03054,2e-05,5.48684]
[1776947868582,48.4,77790.8,0.0,-0.03057,2e-05,5.49065]
[1776947874104,48.41,77793.67,0.0,-0.03052,2e-05,5.48324]
[1776947879661,48.41,77790.63,0.0,-0.03057,2e-05,5.49133]
[1776947882654,48.41,77788.68,0.0,-0.03061,2e-05,5.49646]
[1776947882729,48.41,77788.5,0.0,-0.03061,2e-05,5.49695]
[1776947885971,48.41,77790.27,0.0,-0.03058,2e-05,5.4924]
[1776947886005,48.41,77788.32,0.0,-0.03062,2e-05,5.49751]
[1776947887980,48.41,77788.32,0.0,-0.03062,2e-05,5.49755]
[1776947888023,48.41,77788.16,0.0,-0.03062,2e-05,5.498]
[1776947890685,48.41,77784.14,0.0,-0.03069,2e-05,5.50856]
[1776947890785,48.41,77784.75,0.0,-0.03068,2e-05,5.50698]
[1776947891465,48.41,77784.75,0.0,-0.03068,2e-05,5.50698]
[1776947891743,48.41,77784.47,0.0,-0.03069,2e-05,5.50773]
[1776947896778,48.41,77783.93,0.0,-0.0307,2e-05,5.50924]
[1776947901777,48.41,77783.31,0.0,-0.03071,2e-05,5.51091]
[1776947901919,48.41,77783.11,0.0,-0.03071,2e-05,5.51145]
[1776947903660,48.41,77782.88,0.0,-0.03072,2e-05,5.51206]
[1776947908862,48.41,77780.92,0.0,-0.03075,2e-05,5.51726]
[1776947913897,48.41,77782.07,0.0,-0.03072,2e-05,5.5121]
[1776947918931,48.41,77779.97,0.0,-0.03076,2e-05,5.51766]
[1776947923970,48.41,77778.17,0.0,-0.03079,2e-05,5.5224]
[1776947929003,48.41,77753.73,0.0,-0.03124,2e-05,5.58643]
[1776947929987,48.41,77753.73,0.0,-0.03124,2e-05,5.58643]
[1776947930085,48.41,77751.05,0.0,-0.03129,2e-05,5.59339]
[1776947930822,48.41,77751.05,0.0,-0.03129,2e-05,5.59339]
[1776947931017,48.41,77751.05,0.0,-0.03128,2e-05,5.59327]
[1776947936051,48.41,77757.12,0.0,-0.03117,2e-05,5.57716]
[1776947941087,48.4,77762.44,0.0,-0.03107,2e-05,5.56264]
[1776947946122,48.4,77776.7,0.0,-0.03081,2e-05,5.52492]
[1776947951157,48.4,77780.5,0.0,-0.03074,2e-05,5.51473]
[1776947956193,48.4,77783.26,0.0,-0.03069,2e-05,5.50726]
[1776947961227,48.4,77784.14,0.0,-0.03067,2e-05,5.50469]
[1776947966264,48.4,77782.9,0.0,-0.03069,2e-05,5.50755]
[1776947971299,48.4,77791.41,0.0,-0.03052,2e-05,5.48286]
[1776947976333,48.4,77788.77,0.0,-0.03057,2e-05,5.48955]
[1776947981369,48.4,77785.49,0.0,-0.03063,2e-05,5.49789]
[1776947986405,48.4,77787.25,0.0,-0.0306,2e-05,5.49309]
[1776947991439,48.4,77783.64,0.0,-0.03066,2e-05,5.50231]
[1776947996475,48.4,77778.17,0.0,-0.03076,2e-05,5.51633]
[1776948001511,48.4,77784.65,0.0,-0.03064,2e-05,5.4991]
[1776948006545,48.4,77788.77,0.0,-0.03056,2e-05,5.48814]
[1776948011581,48.4,77788.05,0.0,-0.03057,2e-05,5.48986]
[1776948016615,48.4,77783.63,0.0,-0.03065,2e-05,5.5012]
[1776948021651,48.39,77782.49,0.0,-0.03067,2e-05,5.50394]
[1776948026686,48.39,77782.33,0.0,-0.03067,2e-05,5.50414]
[1776948031731,48.39,77781.88,0.0,-0.03067,2e-05,5.50283]
[1776948037026,48.39,77784.33,0.0,-0.03062,2e-05,5.49631]
[1776948043828,48.39,77790.12,0.0,-0.03052,2e-05,5.48171]
[1776948048863,48.39,77792.73,0.0,-0.03047,2e-05,5.47504]
[1776948053897,48.4,77794.98,0.0,-0.03044,2e-05,5.4694]
[1776948058933,48.4,77796.6,0.0,-0.03041,2e-05,5.46547]
[1776948063968,48.4,77798.2,0.0,-0.03039,2e-05,5.46213]
[1776948066755,48.4,77798.23,0.0,-0.03039,2e-05,5.46268]
[1776948066989,48.4,77798.36,0.0,-0.03039,2e-05,5.46241]
[1776948070764,48.4,77799.13,0.0,-0.03038,2e-05,5.46208]
[1776948071017,48.41,77799.41,0.0,-0.03038,2e-05,5.46191]
[1776948072367,48.41,77799.41,0.0,-0.03038,2e-05,5.46191]
[1776948072468,48.41,77799.79,0.0,-0.03038,2e-05,5.46148]
[1776948076756,48.41,77799.84,0.0,-0.03039,2e-05,5.46358]
[1776948077063,48.41,77800.24,0.0,-0.03039,2e-05,5.46309]
[1776948082096,48.42,77804.65,0.0,-0.03031,2e-05,5.45209]
[1776948087132,48.42,77804.15,0.0,-0.03033,2e-05,5.45388]
[1776948092166,48.42,77817.39,0.0,-0.03008,2e-05,5.41796]
[1776948098208,48.42,77813.53,0.0,-0.03016,2e-05,5.42891]
[1776948104250,48.42,77809.13,0.0,-0.03024,2e-05,5.44121]
[1776948109285,48.42,77811.31,0.0,-0.03021,2e-05,5.43635]
[1776948114319,48.43,77814.75,0.0,-0.03015,2e-05,5.42823]
[1776948117384,48.43,77833.05,0.0,-0.02983,2e-05,5.38165]
[1776948123386,48.43,77818.11,0.0,-0.03011,2e-05,5.42141]
[1776948128425,48.43,77823.09,0.0,-0.03002,2e-05,5.40939]
[1776948133457,48.44,77838.22,0.0,-0.02976,2e-05,5.37153]
[1776948136806,48.44,77844.36,0.0,-0.02966,2e-05,5.35653]
[1776948142519,48.44,77848.95,0.0,-0.02959,2e-05,5.34627]
[1776948147554,48.44,77851.36,0.0,-0.02956,2e-05,5.34127]
[1776948152593,48.45,77854.22,0.0,-0.0295,2e-05,5.33293]
[1776948157628,48.45,77855.7,0.0,-0.02948,2e-05,5.33018]
[1776948162745,48.45,77863.45,0.0,-0.02935,2e-05,5.31136]
[1776948168707,48.46,77874.01,0.0,-0.02918,2e-05,5.28634]
[1776948173745,48.46,77869.96,0.0,-0.02926,2e-05,5.2979]
[1776948178778,48.46,77859.53,0.0,-0.02945,2e-05,5.32554]
[1776948184567,48.47,77861.83,0.0,-0.02942,2e-05,5.32051]
[1776948189854,48.47,77863.74,0.0,-0.02939,2e-05,5.31717]
[1776948194890,48.47,77862.55,0.0,-0.02942,2e-05,5.32126]
[1776948197561,48.47,77848.34,0.0,-0.02967,2e-05,5.35788]
[1776948198685,48.47,77846.34,0.0,-0.02971,2e-05,5.3633]
[1776948198775,48.47,77846.34,0.0,-0.02971,2e-05,5.3633]
[1776948198777,48.47,77846.34,0.0,-0.02971,2e-05,5.3633]
[1776948198918,48.48,77846.55,0.0,-0.02971,2e-05,5.36291]
[1776948202636,48.48,77845.47,0.0,-0.02973,2e-05,5.36692]
[1776948202942,48.48,77840.75,0.0,-0.02982,2e-05,5.37914]
[1776948207978,48.48,77823.38,0.0,-0.03013,2e-05,5.42445]
[1776948213016,48.48,77820.84,0.0,-0.03016,2e-05,5.42912]
[1776948218051,48.48,77819.5,0.0,-0.03019,2e-05,5.43295]
[1776948223084,48.48,77818.63,0.0,-0.03021,2e-05,5.43557]
[1776948228123,48.48,77817.01,0.0,-0.03024,2e-05,5.44011]
[1776948233154,48.49,77816.83,0.0,-0.03024,2e-05,5.44095]
[1776948239196,48.49,77812.75,0.0,-0.03032,2e-05,5.45192]
[1776948243707,48.49,77810.32,0.0,-0.03036,2e-05,5.45847]
[1776948244231,48.49,77809.79,0.0,-0.03037,2e-05,5.4599]
[1776948244809,48.49,77809.79,0.0,-0.03037,2e-05,5.4599]
[1776948250274,48.49,77802.79,0.0,-0.0305,2e-05,5.47839]
[1776948255309,48.49,77798.01,0.0,-0.03059,2e-05,5.49097]
[1776948260344,48.49,77807.6,0.0,-0.03042,2e-05,5.46634]
[1776948265378,48.49,77807.33,0.0,-0.03043,2e-05,5.46747]
[1776948270414,48.49,77809.05,0.0,-0.0304,2e-05,5.46344]
[1776948275448,48.49,77796.4,0.0,-0.03062,2e-05,5.49446]
[1776948280485,48.49,77788.5,0.0,-0.03076,2e-05,5.51518]
[1776948285518,48.49,77776.09,0.0,-0.03098,2e-05,5.54741]
[1776948290554,48.49,77782.28,0.0,-0.03087,2e-05,5.53122]
[1776948295342,48.49,77784.72,0.0,-0.03083,2e-05,5.52546]
[1776948295592,48.49,77785.52,0.0,-0.03082,2e-05,5.52328]
[1776948297603,48.49,77766.49,0.0,-0.03116,2e-05,5.57338]
[1776948302680,48.5,77762.91,0.0,-0.03124,2e-05,5.58424]
[1776948303699,48.5,77762.91,0.0,-0.03124,2e-05,5.58424]
[1776948303733,48.5,77765.58,0.0,-0.03119,2e-05,5.5775]
[1776948309688,48.5,77779.27,0.0,-0.03094,2e-05,5.5416]
[1776948314722,48.5,77786.16,0.0,-0.03081,2e-05,5.52299]
[1776948319758,48.5,77791.39,0.0,-0.03072,2e-05,5.50887]
[1776948324289,48.5,77792.41,0.0,-0.0307,2e-05,5.50594]
[1776948325305,48.5,77796.81,0.0,-0.03062,2e-05,5.49442]
[1776948330834,48.5,77809.87,0.0,-0.03038,2e-05,5.46053]
[1776948335879,48.5,77813.71,0.0,-0.0303,2e-05,5.44849]
[1776948340913,48.5,77816.62,0.0,-0.03025,2e-05,5.44123]
[1776948345942,48.5,77828.09,0.0,-0.03005,2e-05,5.41202]
[1776948351828,48.5,77833.84,0.0,-0.02995,2e-05,5.39775]
[1776948356745,48.5,77831.58,0.0,-0.03,2e-05,5.40424]
[1776948356805,48.5,77831.17,0.0,-0.03001,2e-05,5.40556]
[1776948356907,48.5,77831.17,0.0,-0.03001,2e-05,5.40556]
[1776948356996,48.5,77831.17,0.0,-0.03001,2e-05,5.40556]
[1776948357198,48.5,77831.17,0.0,-0.03001,2e-05,5.40556]
[1776948357243,48.5,77787.46,0.0,-0.03079,2e-05,5.51872]
[1776948359093,48.5,77751.89,0.0,-0.03144,2e-05,5.61208]
[1776948360541,48.5,77751.89,0.0,-0.03144,2e-05,5.61208]
[1776948360655,48.5,77691.08,0.0,-0.03258,2e-05,5.77505]
[1776948362090,48.5,77654.91,0.0,-0.03327,2e-05,5.87313]
[1776948363479,48.5,77654.91,0.0,-0.03327,2e-05,5.87313]
[1776948363533,48.5,77579.05,0.0,-0.03476,2e-05,6.08267]
[1776948365196,48.5,77579.05,0.0,-0.03476,2e-05,6.08267]
[1776948365212,48.5,77625.26,0.0,-0.03385,2e-05,5.95522]
[1776948366443,48.5,77625.26,0.0,-0.03385,2e-05,5.95522]
[1776948367820,48.51,77642.62,0.0,-0.03352,2e-05,5.90874]
[1776948368551,48.51,77642.62,0.0,-0.03352,2e-05,5.90874]
[1776948368649,48.51,77642.62,0.0,-0.03352,2e-05,5.90874]
[1776948368697,48.51,77636.14,0.0,-0.03365,2e-05,5.92683]
[1776948370170,48.51,77603.46,0.0,-0.03429,2e-05,6.01733]
[1776948372185,48.51,77583.19,0.0,-0.0347,2e-05,6.07512]
[1776948374202,48.51,77610.15,0.0,-0.03417,2e-05,6.00026]
[1776948375363,48.51,77594.74,0.0,-0.03448,2e-05,6.04378]
[1776948379236,48.52,77578.62,0.0,-0.03482,2e-05,6.09126]
[1776948382261,48.53,77596.29,0.0,-0.03448,2e-05,6.04464]
[1776948383270,48.53,77614.09,0.0,-0.03413,2e-05,5.99525]
[1776948388523,48.54,77627.73,0.0,-0.03389,2e-05,5.96106]
[1776948388624,48.54,77653.33,0.0,-0.03339,2e-05,5.89152]
[1776948393857,48.55,77640.94,0.0,-0.03364,2e-05,5.92612]
[1776948399382,48.56,77647.46,0.0,-0.03355,2e-05,5.91328]
[1776948403405,48.57,77632.41,0.0,-0.03387,2e-05,5.95827]
[1776948404137,48.57,77632.41,0.0,-0.03387,2e-05,5.95827]
[1776948404412,48.57,77629.35,0.0,-0.03393,2e-05,5.9667]
[1776948405249,48.57,77629.35,0.0,-0.03393,2e-05,5.9667]
[1776948409050,48.57,77637.58,0.0,-0.03379,2e-05,5.94673]
[1776948409877,48.57,77637.58,0.0,-0.03379,2e-05,5.94673]
[1776948411832,48.58,77647.46,0.0,-0.0336,2e-05,5.92102]
[1776948411894,48.58,77647.46,0.0,-0.0336,2e-05,5.92102]
[1776948411860,48.58,77665.72,0.0,-0.03326,2e-05,5.8719]
[1776948412470,48.58,77665.72,0.0,-0.03327,2e-05,5.87352]
[1776948417515,48.59,77683.23,0.0,-0.03296,2e-05,5.82945]
[1776948420838,48.6,77696.19,0.0,-0.03272,2e-05,5.79629]
[1776948421565,48.6,77683.91,0.0,-0.03297,2e-05,5.83138]
[1776948422158,48.6,77683.91,0.0,-0.03297,2e-05,5.83138]
[1776948422574,48.61,77671.86,0.0,-0.03321,2e-05,5.86584]
[1776948426848,48.61,77670.76,0.0,-0.03325,2e-05,5.87135]
[1776948426908,48.61,77670.76,0.0,-0.03325,2e-05,5.87135]
[1776948426883,48.61,77669.15,0.0,-0.03329,2e-05,5.87657]
[1776948432644,48.63,77675.28,0.0,-0.0332,2e-05,5.86476]
[1776948436673,48.64,77659.73,0.0,-0.03352,2e-05,5.91046]
[1776948441709,48.65,77653.23,0.0,-0.03368,2e-05,5.93203]
[1776948446743,48.65,77662.34,0.0,-0.03352,2e-05,5.91066]
[1776948448756,48.66,77681.23,0.0,-0.03317,2e-05,5.86077]
[1776948450771,48.66,77696.44,0.0,-0.03289,2e-05,5.8213]
[1776948452786,48.67,77711.68,0.0,-0.0326,2e-05,5.77981]
[1776948456812,48.68,77728.01,0.0,-0.03232,2e-05,5.73998]
[1776948458037,48.68,77717.99,0.0,-0.03252,2e-05,5.76785]
[1776948459391,48.68,77716.2,0.0,-0.03255,2e-05,5.77265]
[1776948459837,48.68,77686.91,0.0,-0.03312,2e-05,5.85265]
[1776948461855,48.69,77669.81,0.0,-0.03346,2e-05,5.90178]
[1776948465877,48.7,77653.82,0.0,-0.03379,2e-05,5.94841]
[1776948470912,48.71,77656.6,0.0,-0.03376,2e-05,5.9443]
[1776948475949,48.71,77655.99,0.0,-0.0338,2e-05,5.94941]
[1776948480986,48.72,77650.04,0.0,-0.03394,2e-05,5.96914]
[1776948486020,48.73,77657.19,0.0,-0.03382,2e-05,5.95211]
[1776948486075,48.73,77698.95,0.0,-0.03302,2e-05,5.83913]
[1776948487530,48.73,77698.95,0.0,-0.03302,2e-05,5.83913]
[1776948493078,48.75,77708.58,0.0,-0.03288,2e-05,5.81924]
[1776948498617,48.76,77702.57,0.0,-0.03302,2e-05,5.83986]
[1776948504157,48.77,77687.26,0.0,-0.03335,2e-05,5.88614]
[1776948508861,48.78,77665.03,0.0,-0.0338,2e-05,5.95052]
[1776948514225,48.79,77657.6,0.0,-0.03396,2e-05,5.97161]
[1776948518931,48.79,77638.24,0.0,-0.03436,2e-05,6.02786]
[1776948524295,48.8,77645.38,0.0,-0.03423,2e-05,6.0107]
[1776948529331,48.81,77653.95,0.0,-0.03408,2e-05,5.98994]
[1776948534368,48.82,77654.44,0.0,-0.0341,2e-05,5.99163]
[1776948539400,48.82,77657.44,0.0,-0.03405,2e-05,5.98568]
[1776948542565,48.83,77677.27,0.0,-0.03368,2e-05,5.9339]
[1776948547685,48.83,77685.52,0.0,-0.03354,2e-05,5.91423]
[1776948553501,48.85,77683.54,0.0,-0.03362,2e-05,5.92453]
[1776948559083,48.86,77683.79,0.0,-0.03364,2e-05,5.92726]
[1776948563259,48.86,77677.06,0.0,-0.03378,2e-05,5.9476]
[1776948568608,48.87,77684.09,0.0,-0.03367,2e-05,5.93282]
[1776948573646,48.88,77684.74,0.0,-0.03367,2e-05,5.93198]
[1776948579076,48.89,77685.86,0.0,-0.03367,2e-05,5.9316]
[1776948587742,48.9,77693.64,0.0,-0.03356,2e-05,5.91654]
[1776948592776,48.91,77698.28,0.0,-0.03349,2e-05,5.90724]
[1776948597812,48.92,77693.07,0.0,-0.03362,2e-05,5.92468]
[1776948602855,48.93,77691.23,0.0,-0.03367,2e-05,5.93278]
[1776948607884,48.93,77685.14,0.0,-0.03381,2e-05,5.95238]
[1776948612919,48.94,77685.78,0.0,-0.03382,2e-05,5.95343]
[1776948614939,48.94,77702.98,0.0,-0.03349,2e-05,5.90775]
[1776948619995,48.95,77698.04,0.0,-0.03361,2e-05,5.92432]
[1776948620975,48.96,77682.35,0.0,-0.03392,2e-05,5.96832]
[1776948626011,48.96,77663.66,0.0,-0.03431,2e-05,6.02252]
[1776948630039,48.97,77645.7,0.0,-0.03467,2e-05,6.07331]
[1776948635077,48.97,77637.8,0.0,-0.03483,2e-05,6.09466]
[1776948640109,48.97,77627.23,0.0,-0.03505,2e-05,6.12566]
[1776948645144,48.98,77625.36,0.0,-0.0351,2e-05,6.13235]
[1776948650235,48.98,77623.88,0.0,-0.03514,2e-05,6.13775]
[1776948651191,48.98,77604.61,0.0,-0.03552,2e-05,6.1919]
[1776948654209,48.99,77622.81,0.0,-0.03517,2e-05,6.1423]
[1776948659261,48.99,77629.34,0.0,-0.03505,2e-05,6.12582]
[1776948662280,48.99,77644.84,0.0,-0.03475,2e-05,6.08403]
[1776948667314,49.0,77649.66,0.0,-0.03467,2e-05,6.0727]
[1776948672350,49.0,77657.41,0.0,-0.03453,2e-05,6.0534]
[1776948677385,49.01,77670.07,0.0,-0.0343,2e-05,6.02098]
[1776948682420,49.02,77671.76,0.0,-0.03428,2e-05,6.01879]
[1776948687454,49.02,77679.75,0.0,-0.03414,2e-05,5.99944]
[1776948692489,49.03,77679.0,0.0,-0.03416,2e-05,6.00182]
[1776948697525,49.04,77689.21,0.0,-0.03399,2e-05,5.97676]
[1776948702562,49.04,77694.0,0.0,-0.03391,2e-05,5.96669]
[1776948707595,49.05,77693.22,0.0,-0.03395,2e-05,5.97178]
[1776948712630,49.06,77694.75,0.0,-0.03394,2e-05,5.97057]
[1776948717665,49.07,77696.33,0.0,-0.03393,2e-05,5.96923]
[1776948722712,49.07,77705.68,0.0,-0.03377,2e-05,5.94679]
[1776948725733,49.08,77721.08,0.0,-0.03349,2e-05,5.90705]
[1776948729105,49.08,77738.3,0.0,-0.03317,2e-05,5.86284]
[1776948734792,49.1,77740.2,0.0,-0.03317,2e-05,5.86239]
[1776948739828,49.11,77732.49,0.0,-0.03334,2e-05,5.88702]
[1776948744863,49.12,77727.29,0.0,-0.03347,2e-05,5.9047]
[1776948749902,49.12,77702.07,0.0,-0.03398,2e-05,5.97653]
[1776948752923,49.13,77683.47,0.0,-0.03434,2e-05,6.02667]
[1776948757958,49.13,77686.57,0.0,-0.0343,2e-05,6.02077]
[1776948762995,49.14,77689.84,0.0,-0.03425,2e-05,6.01436]
[1776948768028,49.15,77693.08,0.0,-0.0342,2e-05,6.00803]
[1776948773087,49.15,77703.41,0.0,-0.03402,2e-05,5.98241]
[1776948778122,49.16,77713.08,0.0,-0.03385,2e-05,5.95886]
[1776948783161,49.17,77701.05,0.0,-0.03411,2e-05,5.99439]
[1776948788196,49.17,77695.55,0.0,-0.03423,2e-05,6.01197]
[1776948793232,49.18,77695.98,0.0,-0.03424,2e-05,6.01333]
[1776948798267,49.19,77682.06,0.0,-0.03453,2e-05,6.05378]
[1776948803302,49.19,77687.46,0.0,-0.03444,2e-05,6.04107]
[1776948808337,49.2,77692.67,0.0,-0.03435,2e-05,6.029]
[1776948814382,49.2,77691.82,0.0,-0.03437,2e-05,6.03163]
[1776948819414,49.21,77693.75,0.0,-0.03435,2e-05,6.0285]
[1776948824451,49.22,77688.68,0.0,-0.03446,2e-05,6.04453]
[1776948831161,49.22,77688.72,0.0,-0.03448,2e-05,6.04714]
[1776948837541,49.23,77689.21,0.0,-0.03449,2e-05,6.04843]
[1776948843583,49.23,77689.41,0.0,-0.0345,2e-05,6.05008]
[1776948849625,49.24,77690.04,0.0,-0.0345,2e-05,6.05049]
[1776948854660,49.24,77689.54,0.0,-0.03453,2e-05,6.05361]
[1776948857682,49.25,77673.88,0.0,-0.03484,2e-05,6.09759]
[1776948862715,49.25,77668.68,0.0,-0.03495,2e-05,6.11329]
[1776948868758,49.25,77658.63,0.0,-0.03516,2e-05,6.14252]
[1776948873793,49.26,77660.41,0.0,-0.03512,2e-05,6.13638]
[1776948878827,49.26,77659.22,0.0,-0.03515,2e-05,6.14087]
[1776948883867,49.26,77666.31,0.0,-0.03502,2e-05,6.12256]
[1776948888900,49.27,77683.96,0.0,-0.03468,2e-05,6.07556]
[1776948893932,49.27,77687.48,0.0,-0.03463,2e-05,6.0679]
[1776948898968,49.28,77694.06,0.0,-0.03452,2e-05,6.05191]
[1776948904014,49.28,77700.55,0.0,-0.0344,2e-05,6.03627]
[1776948909042,49.29,77709.6,0.0,-0.03424,2e-05,6.01395]
[1776948914077,49.29,77708.77,0.0,-0.03428,2e-05,6.01855]
[1776948919117,49.3,77708.31,0.0,-0.0343,2e-05,6.02211]
[1776948924147,49.31,77708.96,0.0,-0.0343,2e-05,6.02267]
[1776948929182,49.31,77708.96,0.0,-0.03432,2e-05,6.02504]
[1776948934217,49.32,77709.24,0.0,-0.03432,2e-05,6.0244]
[1776948939252,49.33,77712.12,0.0,-0.03428,2e-05,6.01899]
[1776948944287,49.33,77711.77,0.0,-0.03431,2e-05,6.02246]
[1776948948336,49.34,77716.86,0.0,-0.03422,2e-05,6.01011]
[1776948948359,49.34,77733.84,0.0,-0.03389,2e-05,5.96452]
[1776948950129,49.34,77733.84,0.0,-0.0339,2e-05,5.96504]
[1776948950333,49.34,77752.36,0.0,-0.03355,2e-05,5.91563]
[1776948950739,49.34,77752.36,0.0,-0.03355,2e-05,5.91563]
[1776948951341,49.34,77771.19,0.0,-0.03319,2e-05,5.86576]
[1776948952558,49.34,77771.19,0.0,-0.03319,2e-05,5.86576]
[1776948953276,49.34,77773.48,0.0,-0.03315,2e-05,5.8604]
[1776948953355,49.35,77774.55,0.0,-0.03314,2e-05,5.85832]
[1776948954019,49.35,77774.55,0.0,-0.03314,2e-05,5.85832]
[1776948954362,49.35,77773.3,0.0,-0.03317,2e-05,5.86245]
[1776948959397,49.36,77771.54,0.0,-0.03323,2e-05,5.87101]
[1776948960331,49.36,77771.54,0.0,-0.03323,2e-05,5.87101]
[1776948960432,49.36,77767.67,0.0,-0.03331,2e-05,5.88213]
[1776948965441,49.37,77759.66,0.0,-0.03348,2e-05,5.90718]
[1776948970476,49.38,77754.16,0.0,-0.03361,2e-05,5.92534]
[1776948975508,49.39,77763.44,0.0,-0.03346,2e-05,5.90371]
[1776948980545,49.39,77763.25,0.0,-0.03348,2e-05,5.90766]
[1776948985581,49.4,77762.15,0.0,-0.03353,2e-05,5.914]
[1776948990617,49.41,77754.52,0.0,-0.0337,2e-05,5.93781]
[1776948995651,49.42,77752.88,0.0,-0.03374,2e-05,5.94372]
[1776949000687,49.43,77757.67,0.0,-0.03367,2e-05,5.93335]
[1776949005725,49.44,77767.26,0.0,-0.03351,2e-05,5.91158]
[1776949010755,49.45,77772.37,0.0,-0.03344,2e-05,5.90129]
[1776949014051,49.45,77771.78,0.0,-0.03346,2e-05,5.90426]
[1776949014154,49.45,77770.53,0.0,-0.03349,2e-05,5.90829]
[1776949016820,49.46,77772.06,0.0,-0.03347,2e-05,5.90554]
[1776949017191,49.46,77771.25,0.0,-0.03349,2e-05,5.90839]
[1776949017826,49.46,77771.25,0.0,-0.03349,2e-05,5.90839]
[1776949017854,49.46,77771.93,0.0,-0.03348,2e-05,5.90724]
[1776949021822,49.46,77772.67,0.0,-0.03348,2e-05,5.90727]
[1776949022502,49.47,77773.12,0.0,-0.03348,2e-05,5.90674]
[1776949027875,49.48,77774.82,0.0,-0.03347,2e-05,5.90623]
[1776949032911,49.48,77774.73,0.0,-0.0335,2e-05,5.90986]
[1776949037946,49.49,77772.88,0.0,-0.03356,2e-05,5.91815]
[1776949042981,49.5,77772.36,0.0,-0.03359,2e-05,5.92282]
[1776949048018,49.51,77771.02,0.0,-0.03364,2e-05,5.92964]
[1776949053053,49.52,77773.85,0.0,-0.03359,2e-05,5.92301]
[1776949058085,49.53,77771.81,0.0,-0.03365,2e-05,5.93179]
[1776949063123,49.54,77768.22,0.0,-0.03374,2e-05,5.94463]
[1776949069711,49.54,77768.09,0.0,-0.03376,2e-05,5.9475]
[1776949069719,49.55,77767.73,0.0,-0.03378,2e-05,5.95035]
[1776949075209,49.55,77768.02,0.0,-0.0338,2e-05,5.95266]
[1776949080241,49.56,77766.77,0.0,-0.03385,2e-05,5.95908]
[1776949085277,49.57,77780.77,0.0,-0.0336,2e-05,5.92453]
[1776949087487,49.57,77786.58,0.0,-0.03349,2e-05,5.90964]
[1776949087568,49.57,77788.79,0.0,-0.03346,2e-05,5.90441]
[1776949089857,49.58,77789.59,0.0,-0.03345,2e-05,5.90363]
[1776949090587,49.58,77789.59,0.0,-0.03345,2e-05,5.90363]
[1776949095598,49.59,77796.76,0.0,-0.03334,2e-05,5.88794]
[1776949102775,49.6,77805.13,0.0,-0.03321,2e-05,5.87047]
[1776949105684,49.6,77806.39,0.0,-0.03321,2e-05,5.86925]
[1776949105769,49.61,77811.78,0.0,-0.03311,2e-05,5.85636]
[1776949111388,49.62,77811.17,0.0,-0.03315,2e-05,5.86091]
[1776949111747,49.62,77811.17,0.0,-0.03315,2e-05,5.86091]
[1776949111497,49.62,77821.83,0.0,-0.03294,2e-05,5.83105]
[1776949111945,49.62,77821.83,0.0,-0.03294,2e-05,5.83105]
[1776949112474,49.62,77821.83,0.0,-0.03294,2e-05,5.83179]
[1776949112818,49.62,77821.83,0.0,-0.03294,2e-05,5.83179]
[1776949112940,49.62,77821.83,0.0,-0.03294,2e-05,5.83179]
[1776949113210,49.62,77821.83,0.0,-0.03294,2e-05,5.83179]
[1776949113761,49.62,77821.83,0.0,-0.03294,2e-05,5.83179]
[1776949113758,49.62,77824.79,0.0,-0.03289,2e-05,5.82473]
[1776949114488,49.62,77824.79,0.0,-0.0329,2e-05,5.82552]
[1776949118501,49.63,77829.49,0.0,-0.03283,2e-05,5.81546]
[1776949118592,49.63,77839.52,0.0,-0.03265,2e-05,5.78979]
[1776949124561,49.64,77827.16,0.0,-0.03291,2e-05,5.82738]
[1776949129597,49.65,77819.5,0.0,-0.03308,2e-05,5.8515]
[1776949134633,49.66,77819.26,0.0,-0.03311,2e-05,5.85587]
[1776949139666,49.67,77817.47,0.0,-0.03317,2e-05,5.86427]
[1776949144700,49.68,77818.2,0.0,-0.03318,2e-05,5.86597]
[1776949148729,49.69,77834.44,0.0,-0.0329,2e-05,5.8259]
[1776949151290,49.69,77835.24,0.0,-0.03289,2e-05,5.82535]
[1776949151752,49.7,77835.24,0.0,-0.0329,2e-05,5.82613]
[1776949156787,49.71,77833.71,0.0,-0.03295,2e-05,5.83397]
[1776949161822,49.72,77830.68,0.0,-0.03304,2e-05,5.84567]
[1776949166857,49.73,77827.79,0.0,-0.03312,2e-05,5.85762]
[1776949171892,49.74,77825.84,0.0,-0.03317,2e-05,5.86399]
[1776949176929,49.74,77814.68,0.0,-0.0334,2e-05,5.8969]
[1776949179948,49.75,77829.67,0.0,-0.03313,2e-05,5.85913]
[1776949183790,49.75,77830.7,0.0,-0.03312,2e-05,5.85779]
[1776949186573,49.76,77837.04,0.0,-0.03302,2e-05,5.84312]
[1776949190540,49.77,77853.42,0.0,-0.03273,2e-05,5.80286]
[1776949191090,49.77,77854.93,0.0,-0.03271,2e-05,5.79966]
[1776949191130,49.77,77860.9,0.0,-0.03261,2e-05,5.78474]
[1776949197066,49.78,77865.23,0.0,-0.03256,2e-05,5.7782]
[1776949202101,49.79,77870.33,0.0,-0.03249,2e-05,5.76888]
[1776949207137,49.8,77873.6,0.0,-0.03246,2e-05,5.76433]
[1776949212174,49.81,77863.98,0.0,-0.03266,2e-05,5.79341]
[1776949217207,49.82,77872.29,0.0,-0.03254,2e-05,5.77546]
[1776949218929,49.83,77875.43,0.0,-0.03248,2e-05,5.76801]
[1776949220526,49.83,77875.43,0.0,-0.03248,2e-05,5.76801]
[1776949220588,49.83,77895.48,0.0,-0.03213,2e-05,5.7173]
[1776949223838,49.83,77834.12,0.0,-0.03327,2e-05,5.8803]
[1776949225445,49.84,77811.22,0.0,-0.03371,2e-05,5.94155]
[1776949226039,49.84,77811.22,0.0,-0.03371,2e-05,5.94155]
[1776949226468,49.84,77804.56,0.0,-0.03384,2e-05,5.95944]
[1776949230339,49.84,77787.08,0.0,-0.03417,2e-05,6.00638]
[1776949235371,49.84,77799.11,0.0,-0.03393,2e-05,5.9717]
[1776949240406,49.84,77804.49,0.0,-0.03382,2e-05,5.95737]
[1776949245442,49.84,77808.49,0.0,-0.03375,2e-05,5.94691]
[1776949250476,49.84,77803.02,0.0,-0.03386,2e-05,5.96187]
[1776949255515,49.84,77809.59,0.0,-0.03373,2e-05,5.94462]
[1776949260547,49.84,77816.16,0.0,-0.03361,2e-05,5.92746]
[1776949265586,49.84,77810.96,0.0,-0.03371,2e-05,5.9419]
[1776949270618,49.84,77811.09,0.0,-0.03372,2e-05,5.94206]
[1776949275654,49.86,77808.99,0.0,-0.0338,2e-05,5.95449]
[1776949280691,49.9,77804.65,0.0,-0.03399,2e-05,5.98085]
[1776949285724,49.91,77797.48,0.0,-0.03416,2e-05,6.00507]
[1776949290760,49.92,77798.47,0.0,-0.03417,2e-05,6.00722]
[1776949295908,49.93,77800.33,0.0,-0.03415,2e-05,6.00371]
[1776949301776,49.95,77796.48,0.0,-0.03426,2e-05,6.01969]
[1776949310902,49.97,77801.73,0.0,-0.03423,2e-05,6.01544]
[1776949315936,49.98,77798.36,0.0,-0.03433,2e-05,6.02899]
[1776949320971,50.0,77795.24,0.0,-0.03442,2e-05,6.04176]
[1776949326007,50.01,77810.21,0.0,-0.03416,2e-05,6.00589]
[1776949328022,50.01,77829.18,0.0,-0.03381,2e-05,5.95712]
[1776949333057,50.02,77822.33,0.0,-0.03398,2e-05,5.98033]
[1776949338090,50.04,77817.59,0.0,-0.0341,2e-05,5.99784]
[1776949343125,50.05,77818.01,0.0,-0.03413,2e-05,6.00152]
[1776949348162,50.06,77810.5,0.0,-0.0343,2e-05,6.02643]
[1776949353197,50.07,77801.35,0.0,-0.0345,2e-05,6.05322]
[1776949359239,50.09,77799.03,0.0,-0.03458,2e-05,6.06467]
[1776949364274,50.1,77802.33,0.0,-0.03454,2e-05,6.06005]
[1776949369309,50.11,77806.51,0.0,-0.03449,2e-05,6.05307]
[1776949374344,50.12,77815.02,0.0,-0.03436,2e-05,6.03471]
[1776949379378,50.13,77810.22,0.0,-0.03448,2e-05,6.05208]
[1776949383410,50.16,77834.18,0.0,-0.03411,2e-05,6.00028]
[1776949384314,50.16,77834.18,0.0,-0.03411,2e-05,6.00028]
[1776949384420,50.19,77838.56,0.0,-0.0341,2e-05,5.99835]
[1776949385223,50.19,77838.56,0.0,-0.0341,2e-05,5.99835]
[1776949385424,50.19,77837.26,0.0,-0.03413,2e-05,6.00279]
[1776949387811,50.19,77849.38,0.0,-0.03391,2e-05,5.97143]
[1776949387912,50.22,77853.92,0.0,-0.03389,2e-05,5.96942]
[1776949390817,50.27,77854.9,0.0,-0.03401,2e-05,5.98679]
[1776949390826,50.3,77853.6,0.0,-0.0341,2e-05,5.99988]
[1776949393434,50.32,77854.05,0.0,-0.03416,2e-05,6.00904]
[1776949393539,50.33,77856.71,0.0,-0.03412,2e-05,6.00288]
[1776949398517,50.45,77876.08,0.0,-0.03408,2e-05,5.99833]
[1776949402546,50.55,77893.22,0.0,-0.03401,2e-05,5.99026]
[1776949407581,50.66,77898.25,0.0,-0.03423,2e-05,6.02223]
[1776949412616,50.7,77907.4,0.0,-0.03413,2e-05,6.00787]
[1776949417652,50.71,77904.44,0.0,-0.03422,2e-05,6.0201]
[1776949422687,50.72,77903.79,0.0,-0.03426,2e-05,6.02602]
[1776949427720,50.73,77891.37,0.0,-0.03452,2e-05,6.06307]
[1776949431749,50.74,77875.94,0.0,-0.03484,2e-05,6.10719]
[1776949436786,50.75,77874.01,0.0,-0.0349,2e-05,6.11581]
[1776949441821,50.75,77879.03,0.0,-0.03482,2e-05,6.10584]
[1776949446882,50.76,77882.26,0.0,-0.03479,2e-05,6.10063]
[1776949451917,50.77,77880.39,0.0,-0.03485,2e-05,6.10929]
[1776949456951,50.78,77881.95,0.0,-0.03484,2e-05,6.1085]
[1776949461987,50.79,77882.53,0.0,-0.03485,2e-05,6.1104]
[1776949467022,50.8,77878.12,0.0,-0.03496,2e-05,6.12554]
[1776949471856,50.81,77866.52,0.0,-0.03519,2e-05,6.15685]
[1776949472057,50.81,77863.73,0.0,-0.03525,2e-05,6.16497]
[1776949476088,50.81,77847.72,0.0,-0.03557,2e-05,6.21045]
[1776949479455,50.82,77842.88,0.0,-0.03568,2e-05,6.22509]
[1776949479501,50.82,77842.88,0.0,-0.03568,2e-05,6.22509]
[1776949479504,50.82,77842.88,0.0,-0.03568,2e-05,6.22509]
[1776949480114,50.82,77843.39,0.0,-0.03567,2e-05,6.22422]
[1776949486159,50.83,77841.16,0.0,-0.03574,2e-05,6.23318]
[1776949488178,50.83,77822.89,0.0,-0.0361,2e-05,6.28369]
[1776949493215,50.83,77815.29,0.0,-0.03626,2e-05,6.30623]
[1776949493769,50.83,77815.29,0.0,-0.03626,2e-05,6.30623]
[1776949494220,50.83,77813.17,0.0,-0.03631,2e-05,6.31237]
[1776949499255,50.84,77808.96,0.0,-0.0364,2e-05,6.32556]
[1776949504290,50.84,77800.76,0.0,-0.03658,2e-05,6.34968]
[1776949506310,50.85,77784.93,0.0,-0.0369,2e-05,6.394]
[1776949511353,50.85,77778.97,0.0,-0.03703,2e-05,6.41158]
[1776949516376,50.85,77767.28,0.0,-0.03727,2e-05,6.4447]
[1776949524433,50.85,77766.59,0.0,-0.03729,2e-05,6.4477]
[1776949526446,50.85,77768.39,0.0,-0.03725,2e-05,6.44299]
[1776949531482,50.86,77767.55,0.0,-0.03726,2e-05,6.44355]
[1776949536522,50.86,77767.55,0.0,-0.03727,2e-05,6.44412]
[1776949541551,50.86,77764.37,0.0,-0.03734,2e-05,6.45356]
[1776949546586,50.86,77764.8,0.0,-0.03733,2e-05,6.4528]
[1776949551620,50.86,77769.88,0.0,-0.03723,2e-05,6.43916]
[1776949556655,50.86,77767.96,0.0,-0.03727,2e-05,6.44489]
[1776949561691,50.86,77769.98,0.0,-0.03723,2e-05,6.43971]
[1776949566726,50.86,77764.18,0.0,-0.03735,2e-05,6.45615]
[1776949571761,50.86,77762.63,0.0,-0.03739,2e-05,6.46071]
[1776949576795,50.86,77763.32,0.0,-0.03738,2e-05,6.45902]
[1776949581830,50.87,77761.37,0.0,-0.03742,2e-05,6.46467]
[1776949586867,50.87,77760.55,0.0,-0.03744,2e-05,6.4672]
[1776949591902,50.87,77741.76,0.0,-0.03781,2e-05,6.51725]
[1776949593916,50.87,77759.64,0.0,-0.03744,2e-05,6.46745]
[1776949596935,50.87,77774.95,0.0,-0.03713,2e-05,6.42528]
[1776949601971,50.87,77785.36,0.0,-0.03693,2e-05,6.39729]
[1776949607007,50.87,77793.03,0.0,-0.03678,2e-05,6.37712]
[1776949612045,50.87,77788.94,0.0,-0.03687,2e-05,6.3894]
[1776949617081,50.88,77786.98,0.0,-0.03692,2e-05,6.39574]
[1776949622117,50.88,77789.76,0.0,-0.03687,2e-05,6.38899]
[1776949627150,50.88,77788.48,0.0,-0.0369,2e-05,6.39345]
[1776949632186,50.88,77790.2,0.0,-0.03687,2e-05,6.38956]
[1776949637220,50.89,77797.11,0.0,-0.03674,2e-05,6.3715]
[1776949642255,50.89,77800.29,0.0,-0.03668,2e-05,6.36375]
[1776949647292,50.89,77810.5,0.0,-0.03649,2e-05,6.3369]
[1776949652328,50.89,77814.13,0.0,-0.03641,2e-05,6.32591]
[1776949657364,50.9,77812.64,0.0,-0.03645,2e-05,6.33136]
[1776949662399,50.9,77810.61,0.0,-0.0365,2e-05,6.33827]
[1776949667433,50.91,77808.75,0.0,-0.03655,2e-05,6.34497]
[1776949672468,50.91,77807.11,0.0,-0.03659,2e-05,6.35078]
[1776949677503,50.91,77799.4,0.0,-0.03675,2e-05,6.37296]
[1776949679159,50.91,77784.37,0.0,-0.03706,2e-05,6.41472]
[1776949684552,50.92,77774.12,0.0,-0.03727,2e-05,6.44389]
[1776949690594,50.92,77772.7,0.0,-0.0373,2e-05,6.44836]
[1776949695629,50.92,77772.85,0.0,-0.0373,2e-05,6.44832]
[1776949700665,50.92,77770.71,0.0,-0.03735,2e-05,6.45446]
[1776949705700,50.92,77772.83,0.0,-0.03731,2e-05,6.44879]
[1776949712749,50.92,77772.08,0.0,-0.03731,2e-05,6.44868]
[1776949719442,50.92,77775.1,0.0,-0.03725,2e-05,6.44048]
[1776949724837,50.92,77777.72,0.0,-0.0372,2e-05,6.43361]
[1776949729868,50.92,77776.2,0.0,-0.03723,2e-05,6.43799]
[1776949734903,50.92,77773.34,0.0,-0.03729,2e-05,6.44611]
[1776949739938,50.92,77775.7,0.0,-0.03724,2e-05,6.43984]
[1776949744972,50.92,77775.53,0.0,-0.03725,2e-05,6.44063]
[1776949750012,50.92,77774.57,0.0,-0.03727,2e-05,6.44362]
[1776949755042,50.92,77774.99,0.0,-0.03727,2e-05,6.44282]
[1776949759071,50.93,77794.48,0.0,-0.03688,2e-05,6.38941]
[1776949764105,50.93,77813.05,0.0,-0.03651,2e-05,6.33945]
[1776949769141,50.93,77814.83,0.0,-0.03649,2e-05,6.33595]
[1776949774176,50.94,77813.49,0.0,-0.03651,2e-05,6.33862]
[1776949779210,50.94,77820.29,0.0,-0.03639,2e-05,6.32155]
[1776949784245,50.94,77820.58,0.0,-0.03639,2e-05,6.32241]
[1776949789280,50.95,77827.71,0.0,-0.03627,2e-05,6.30472]
[1776949794318,50.95,77815.47,0.0,-0.03652,2e-05,6.33988]
[1776949799350,50.96,77812.8,0.0,-0.03658,2e-05,6.34875]
[1776949804386,50.96,77807.61,0.0,-0.0367,2e-05,6.36447]
[1776949809421,50.96,77793.58,0.0,-0.03699,2e-05,6.40431]
[1776949814457,50.97,77807.2,0.0,-0.03672,2e-05,6.36816]
[1776949819492,50.97,77806.21,0.0,-0.03675,2e-05,6.37232]
[1776949824528,50.97,77804.19,0.0,-0.0368,2e-05,6.37928]
[1776949829563,50.98,77798.5,0.0,-0.03693,2e-05,6.39615]
[1776949835610,50.98,77797.72,0.0,-0.03694,2e-05,6.3975]
[1776949840642,50.98,77796.88,0.0,-0.03696,2e-05,6.40073]
[1776949845676,50.99,77796.6,0.0,-0.03698,2e-05,6.40271]
[1776949850711,50.99,77800.63,0.0,-0.03691,2e-05,6.39284]
[1776949855747,50.99,77812.94,0.0,-0.03667,2e-05,6.36093]
[1776949860782,51.0,77811.67,0.0,-0.03671,2e-05,6.36569]
[1776949864813,51.0,77792.66,0.0,-0.0371,2e-05,6.4193]
[1776949870539,51.0,77782.84,0.0,-0.0373,2e-05,6.44753]
[1776949875888,51.01,77780.94,0.0,-0.03735,2e-05,6.45392]
[1776949880923,51.01,77770.83,0.0,-0.03756,2e-05,6.48276]
[1776949885959,51.01,77773.58,0.0,-0.03751,2e-05,6.47582]
[1776949890994,51.01,77776.86,0.0,-0.03745,2e-05,6.46738]
[1776949896028,51.01,77773.23,0.0,-0.03751,2e-05,6.47558]
[1776949901132,51.02,77773.77,0.0,-0.0375,2e-05,6.47449]
[1776949907289,51.02,77768.44,0.0,-0.03762,2e-05,6.48977]
[1776949912343,51.02,77768.51,0.0,-0.03762,2e-05,6.48999]
[1776949918183,51.02,77765.15,0.0,-0.03769,2e-05,6.49957]
[1776949923218,51.02,77765.41,0.0,-0.03768,2e-05,6.49895]
[1776949928254,51.02,77765.32,0.0,-0.03768,2e-05,6.49923]
[1776949934295,51.02,77766.63,0.0,-0.03766,2e-05,6.49567]
[1776949939333,51.02,77764.83,0.0,-0.0377,2e-05,6.50068]
[1776949944364,51.02,77761.1,0.0,-0.03777,2e-05,6.51095]
[1776949949400,51.02,77761.19,0.0,-0.03777,2e-05,6.51059]
[1776949954435,51.02,77754.39,0.0,-0.03789,2e-05,6.52698]
[1776949959470,51.02,77750.17,0.0,-0.03798,2e-05,6.53852]
[1776949964506,51.02,77750.93,0.0,-0.03796,2e-05,6.53618]
[1776949969541,51.02,77753.73,0.0,-0.0379,2e-05,6.52818]
[1776949974578,51.02,77755.71,0.0,-0.03786,2e-05,6.52244]
[1776949979619,51.02,77757.71,0.0,-0.03782,2e-05,6.51665]
[1776949984649,51.02,77759.22,0.0,-0.03778,2e-05,6.51219]
[1776949987674,51.01,77743.56,0.0,-0.0381,2e-05,6.55567]
[1776949992707,51.01,77750.45,0.0,-0.03796,2e-05,6.53591]
[1776949997743,51.01,77745.86,0.0,-0.03805,2e-05,6.54824]
[1776950002777,51.01,77739.14,0.0,-0.03818,2e-05,6.56645]
[1776950007844,51.01,77734.7,0.0,-0.03827,2e-05,6.57826]
[1776950009320,51.01,77734.7,0.0,-0.03827,2e-05,6.57826]
[1776950009383,51.01,77725.03,0.0,-0.03847,2e-05,6.60511]
[1776950012815,51.01,77721.3,0.0,-0.03853,2e-05,6.6126]
[1776950012893,51.01,77720.54,0.0,-0.03854,2e-05,6.61473]
[1776950014025,51.01,77720.54,0.0,-0.03854,2e-05,6.61473]
[1776950014073,51.01,77718.88,0.0,-0.03858,2e-05,6.61903]
[1776950019895,51.0,77715.8,0.0,-0.03863,2e-05,6.6266]
[1776950024931,51.0,77713.9,0.0,-0.03866,2e-05,6.63105]
[1776950029968,51.0,77712.06,0.0,-0.0387,2e-05,6.63534]
[1776950035005,51.0,77713.07,0.0,-0.03867,2e-05,6.63165]
[1776950040039,50.99,77711.41,0.0,-0.0387,2e-05,6.63554]
[1776950045070,50.99,77705.97,0.0,-0.03881,2e-05,6.65008]
[1776950050106,50.99,77702.7,0.0,-0.03887,2e-05,6.65843]
[1776950055141,50.99,77702.74,0.0,-0.03886,2e-05,6.65743]
[1776950061183,50.99,77704.29,0.0,-0.03882,2e-05,6.65206]
[1776950066218,50.98,77703.28,0.0,-0.03884,2e-05,6.65411]
[1776950071252,50.98,77699.55,0.0,-0.03889,2e-05,6.66134]
[1776950076288,50.98,77697.64,0.0,-0.03893,2e-05,6.66588]
[1776950081322,50.98,77695.9,0.0,-0.03896,2e-05,6.66996]
[1776950084458,50.98,77696.71,0.0,-0.03894,2e-05,6.66731]
[1776950084856,50.98,77696.71,0.0,-0.03894,2e-05,6.66731]
[1776950084881,50.98,77698.94,0.0,-0.03889,2e-05,6.66082]
[1776950084932,50.98,77698.94,0.0,-0.03889,2e-05,6.66082]
[1776950085378,50.98,77698.94,0.0,-0.03889,2e-05,6.66082]
[1776950086604,50.98,77698.94,0.0,-0.03889,2e-05,6.66082]
[1776950086658,50.98,77650.48,0.0,-0.03991,2e-05,6.79886]
[1776950088397,50.97,77650.48,0.0,-0.03991,2e-05,6.79778]
[1776950088478,50.96,77679.8,0.0,-0.03925,2e-05,6.70916]
[1776950089229,50.96,77679.8,0.0,-0.03925,2e-05,6.70916]
[1776950089416,50.96,77683.96,0.0,-0.03916,2e-05,6.69693]
[1776950089929,50.96,77683.96,0.0,-0.03916,2e-05,6.69693]
[1776950090388,50.96,77684.3,0.0,-0.03915,2e-05,6.69561]
[1776950092367,50.96,77689.54,0.0,-0.03904,2e-05,6.68048]
[1776950092777,50.96,77689.54,0.0,-0.03904,2e-05,6.68048]
[1776950093368,50.96,77691.88,0.0,-0.03899,2e-05,6.6734]
[1776950093410,50.96,77691.88,0.0,-0.03899,2e-05,6.6734]
[1776950094261,50.96,77691.88,0.0,-0.03899,2e-05,6.6734]
[1776950094321,50.96,77691.88,0.0,-0.03899,2e-05,6.6734]
[1776950095217,50.96,77680.13,0.0,-0.03923,2e-05,6.70652]
[1776950095444,50.96,77680.13,0.0,-0.03923,2e-05,6.70632]
[1776950096180,50.96,77680.13,0.0,-0.03923,2e-05,6.70632]
[1776950096463,50.96,77648.7,0.0,-0.0399,2e-05,6.79608]
[1776950097501,50.96,77648.7,0.0,-0.0399,2e-05,6.79608]
[1776950103370,50.95,77660.94,0.0,-0.03962,2e-05,6.75937]
[1776950108545,50.94,77663.46,0.0,-0.03955,2e-05,6.74891]
[1776950113580,50.94,77655.13,0.0,-0.03971,2e-05,6.77082]
[1776950117615,50.93,77676.76,0.0,-0.03924,2e-05,6.70761]
[1776950118080,50.93,77676.76,0.0,-0.03924,2e-05,6.70761]
[1776950118468,50.93,77676.76,0.0,-0.03924,2e-05,6.70761]
[1776950118619,50.93,77676.76,0.0,-0.03924,2e-05,6.70728]
[1776950119227,50.93,77676.76,0.0,-0.03924,2e-05,6.70728]
[1776950119344,50.93,77676.76,0.0,-0.03924,2e-05,6.70728]
[1776950119585,50.93,77676.76,0.0,-0.03924,2e-05,6.70728]
[1776950119666,50.93,77689.66,0.0,-0.03897,2e-05,6.67037]
[1776950120327,50.93,77689.66,0.0,-0.03897,2e-05,6.67037]
[1776950120934,50.93,77689.66,0.0,-0.03897,2e-05,6.67037]
[1776950120633,50.93,77689.66,0.0,-0.03896,2e-05,6.67013]
[1776950125665,50.93,77685.29,0.0,-0.03905,2e-05,6.68126]
[1776950130700,50.93,77694.0,0.0,-0.03886,2e-05,6.6554]
[1776950135735,50.92,77694.33,0.0,-0.03883,2e-05,6.6509]
[1776950140529,50.92,77682.69,0.0,-0.03906,2e-05,6.68293]
[1776950140770,50.92,77680.74,0.0,-0.0391,2e-05,6.68819]
[1776950145805,50.92,77688.86,0.0,-0.03892,2e-05,6.66373]
[1776950150841,50.91,77687.04,0.0,-0.03895,2e-05,6.66758]
[1776950155876,50.91,77686.71,0.0,-0.03895,2e-05,6.66717]
[1776950160911,50.91,77694.48,0.0,-0.03878,2e-05,6.64383]
[1776950161548,50.91,77694.48,0.0,-0.03878,2e-05,6.64383]
[1776950162386,50.91,77700.47,0.0,-0.03865,2e-05,6.62666]
[1776950162629,50.91,77700.47,0.0,-0.03865,2e-05,6.62666]
[1776950163308,50.91,77703.81,0.0,-0.03858,2e-05,6.61703]
[1776950163932,50.9,77705.2,0.0,-0.03855,2e-05,6.61291]
[1776950164503,50.9,77705.2,0.0,-0.03855,2e-05,6.61291]
[1776950164957,50.9,77703.6,0.0,-0.03858,2e-05,6.61723]
[1776950169975,50.9,77696.76,0.0,-0.03871,2e-05,6.63545]
[1776950175014,50.9,77703.44,0.0,-0.03857,2e-05,6.61556]
[1776950180050,50.9,77705.08,0.0,-0.03853,2e-05,6.61002]
[1776950185079,50.89,77703.74,0.0,-0.03855,2e-05,6.61293]
[1776950190117,50.89,77704.03,0.0,-0.03854,2e-05,6.61124]
[1776950195152,50.89,77698.96,0.0,-0.03862,2e-05,6.62223]
[1776950200184,50.89,77697.79,0.0,-0.03864,2e-05,6.62457]
[1776950205219,50.88,77698.96,0.0,-0.03861,2e-05,6.62016]
[1776950210254,50.88,77705.65,0.0,-0.03846,2e-05,6.6004]
[1776950215290,50.88,77705.56,0.0,-0.03846,2e-05,6.59992]
[1776950220325,50.88,77705.51,0.0,-0.03846,2e-05,6.59932]
[1776950225360,50.88,77696.78,0.0,-0.03863,2e-05,6.62316]
[1776950230395,50.87,77695.6,0.0,-0.03865,2e-05,6.62569]
[1776950235431,50.87,77694.86,0.0,-0.03866,2e-05,6.62697]
[1776950240465,50.87,77682.0,0.0,-0.03892,2e-05,6.6624]
[1776950245501,50.87,77683.24,0.0,-0.03889,2e-05,6.65777]
[1776950250568,50.87,77675.0,0.0,-0.03905,2e-05,6.68022]
[1776950256581,50.86,77658.85,0.0,-0.03937,2e-05,6.72171]
[1776950261687,50.86,77657.57,0.0,-0.03938,2e-05,6.7241]
[1776950267658,50.85,77648.76,0.0,-0.03956,2e-05,6.74713]
[1776950271920,50.85,77648.78,0.0,-0.03955,2e-05,6.74608]
[1776950271978,50.85,77648.7,0.0,-0.03955,2e-05,6.74598]
[1776950277730,50.84,77650.3,0.0,-0.0395,2e-05,6.73946]
[1776950282762,50.84,77645.15,0.0,-0.0396,2e-05,6.75253]
[1776950287815,50.83,77647.06,0.0,-0.03954,2e-05,6.74541]
[1776950292834,50.83,77647.25,0.0,-0.03953,2e-05,6.74312]
[1776950297872,50.83,77651.83,0.0,-0.03942,2e-05,6.7283]
[1776950302908,50.82,77639.15,0.0,-0.03967,2e-05,6.76275]
[1776950305929,50.82,77622.32,0.0,-0.04003,2e-05,6.80989]
[1776950310962,50.81,77617.29,0.0,-0.04012,2e-05,6.82197]
[1776950316001,50.81,77614.54,0.0,-0.04014,2e-05,6.82494]
[1776950321034,50.8,77609.24,0.0,-0.04024,2e-05,6.83772]
[1776950326070,50.79,77615.16,0.0,-0.04009,2e-05,6.81814]
[1776950331103,50.79,77608.6,0.0,-0.04022,2e-05,6.83465]
[1776950336140,50.78,77609.92,0.0,-0.04017,2e-05,6.82832]
[1776950341175,50.78,77624.25,0.0,-0.03985,2e-05,6.78464]
[1776950346211,50.77,77627.95,0.0,-0.03975,2e-05,6.77196]
[1776950351243,50.76,77621.63,0.0,-0.03987,2e-05,6.78807]
[1776950353978,50.76,77604.72,0.0,-0.04023,2e-05,6.83544]
[1776950359300,50.75,77599.9,0.0,-0.04031,2e-05,6.84675]
[1776950364336,50.75,77603.69,0.0,-0.04021,2e-05,6.83317]
[1776950369374,50.74,77604.42,0.0,-0.04017,2e-05,6.82797]
[1776950374405,50.73,77609.23,0.0,-0.04004,2e-05,6.80902]
[1776950379441,50.73,77611.48,0.0,-0.03997,2e-05,6.80063]
[1776950381454,50.73,77627.4,0.0,-0.03962,2e-05,6.75356]
[1776950386489,50.72,77629.83,0.0,-0.03956,2e-05,6.74479]
[1776950391525,50.72,77630.37,0.0,-0.03954,2e-05,6.74149]
[1776950392307,50.72,77630.37,0.0,-0.03954,2e-05,6.74149]
[1776950393007,50.72,77648.58,0.0,-0.03915,2e-05,6.68909]
[1776950394590,50.72,77658.24,0.0,-0.03894,2e-05,6.6613]
[1776950399740,50.71,77661.35,0.0,-0.03887,2e-05,6.6515]
[1776950405078,50.71,77650.07,0.0,-0.0391,2e-05,6.68257]
[1776950410663,50.71,77658.96,0.0,-0.0389,2e-05,6.65578]
[1776950415697,50.7,77669.42,0.0,-0.03868,2e-05,6.62517]
[1776950419726,50.7,77684.87,0.0,-0.03835,2e-05,6.58108]
[1776950420774,50.7,77684.87,0.0,-0.03835,2e-05,6.58108]
[1776950420805,50.7,77686.42,0.0,-0.03832,2e-05,6.57663]
[1776950426776,50.7,77697.03,0.0,-0.0381,2e-05,6.54643]
[1776950431809,50.7,77696.88,0.0,-0.03808,2e-05,6.54429]
[1776950436848,50.7,77692.06,0.0,-0.03818,2e-05,6.55768]
[1776950442016,50.7,77686.7,0.0,-0.03829,2e-05,6.57253]
[1776950442080,50.7,77682.19,0.0,-0.03839,2e-05,6.58518]
[1776950447926,50.7,77693.81,0.0,-0.03814,2e-05,6.55196]
[1776950452958,50.7,77685.45,0.0,-0.03831,2e-05,6.5751]
[1776950457994,50.7,77680.02,0.0,-0.03842,2e-05,6.58991]
[1776950463034,50.7,77683.44,0.0,-0.03835,2e-05,6.57962]
[1776950468068,50.69,77673.46,0.0,-0.03855,2e-05,6.60709]
[1776950473103,50.69,77669.59,0.0,-0.03862,2e-05,6.61719]
[1776950478138,50.69,77667.02,0.0,-0.03867,2e-05,6.62351]
[1776950483173,50.69,77660.88,0.0,-0.03879,2e-05,6.63989]
[1776950488209,50.68,77655.68,0.0,-0.03889,2e-05,6.65359]
[1776950489959,50.68,77654.3,0.0,-0.03892,2e-05,6.65728]
[1776950491232,50.68,77670.13,0.0,-0.03857,2e-05,6.60941]
[1776950496267,50.68,77680.98,0.0,-0.03834,2e-05,6.57809]
[1776950497348,50.68,77680.98,0.0,-0.03834,2e-05,6.57809]
[1776950497377,50.68,77682.85,0.0,-0.0383,2e-05,6.57269]
[1776950498952,50.68,77683.27,0.0,-0.03829,2e-05,6.57138]
[1776950500386,50.68,77683.27,0.0,-0.03829,2e-05,6.57127]
[1776950501302,50.68,77683.54,0.0,-0.03828,2e-05,6.57027]
[1776950506337,50.68,77685.16,0.0,-0.03824,2e-05,6.56513]
[1776950511371,50.68,77685.64,0.0,-0.03823,2e-05,6.56322]
[1776950516407,50.68,77686.09,0.0,-0.03822,2e-05,6.56141]
[1776950521442,50.67,77685.95,0.0,-0.03822,2e-05,6.56129]
[1776950526478,50.67,77686.96,0.0,-0.03819,2e-05,6.55795]
[1776950528435,50.67,77686.96,0.0,-0.03819,2e-05,6.55795]
[1776950537558,50.67,77664.27,0.0,-0.03866,2e-05,6.62071]
[1776950542592,50.67,77663.54,0.0,-0.03866,2e-05,6.62175]
[1776950548151,50.67,77661.51,0.0,-0.0387,2e-05,6.627]
[1776950549964,50.66,77680.93,0.0,-0.03829,2e-05,6.57141]
[1776950550497,50.66,77680.93,0.0,-0.03829,2e-05,6.57141]
[1776950550648,50.66,77680.93,0.0,-0.03829,2e-05,6.57134]
[1776950555684,50.66,77680.45,0.0,-0.03829,2e-05,6.56991]
[1776950560719,50.66,77671.92,0.0,-0.03846,2e-05,6.59368]
[1776950562745,50.66,77667.59,0.0,-0.03855,2e-05,6.60583]
[1776950562845,50.66,77668.52,0.0,-0.03853,2e-05,6.60308]
[1776950568774,50.66,77669.56,0.0,-0.0385,2e-05,6.59954]
[1776950573810,50.66,77675.87,0.0,-0.03837,2e-05,6.58138]
[1776950578845,50.66,77674.9,0.0,-0.03839,2e-05,6.58381]
[1776950583879,50.66,77672.53,0.0,-0.03844,2e-05,6.59018]
[1776950589922,50.66,77672.7,0.0,-0.03843,2e-05,6.58931]
[1776950595416,50.66,77658.76,0.0,-0.03872,2e-05,6.62857]
[1776950599130,50.65,77657.32,0.0,-0.03875,2e-05,6.63214]
[1776950605027,50.65,77657.45,0.0,-0.03874,2e-05,6.63077]
[1776950610063,50.65,77660.83,0.0,-0.03866,2e-05,6.62048]
[1776950615098,50.65,77663.88,0.0,-0.03858,2e-05,6.60879]
[1776950620135,50.65,77679.47,0.0,-0.03825,2e-05,6.56423]
[1776950622094,50.65,77678.93,0.0,-0.03826,2e-05,6.56572]
[1776950622195,50.65,77683.74,0.0,-0.03816,2e-05,6.55211]
[1776950623139,50.65,77683.74,0.0,-0.03816,2e-05,6.55211]
[1776950623190,50.65,77684.64,0.0,-0.03814,2e-05,6.54954]
[1776950623835,50.65,77684.64,0.0,-0.03814,2e-05,6.54954]
[1776950624162,50.65,77684.13,0.0,-0.03815,2e-05,6.55096]
[1776950629197,50.65,77685.15,0.0,-0.03813,2e-05,6.54804]
[1776950634233,50.65,77695.04,0.0,-0.03793,2e-05,6.52022]
[1776950639269,50.65,77698.71,0.0,-0.03785,2e-05,6.51016]
[1776950644302,50.65,77690.8,0.0,-0.03802,2e-05,6.53256]
[1776950649345,50.65,77690.64,0.0,-0.03802,2e-05,6.53305]
[1776950654373,50.65,77693.15,0.0,-0.03797,2e-05,6.52604]
[1776950655926,50.65,77693.57,0.0,-0.03796,2e-05,6.52487]
[1776950656386,50.65,77691.8,0.0,-0.038,2e-05,6.52986]
[1776950661421,50.65,77686.4,0.0,-0.03811,2e-05,6.54496]
[1776950666456,50.65,77687.52,0.0,-0.03808,2e-05,6.54169]
[1776950671492,50.65,77688.28,0.0,-0.03806,2e-05,6.537]
[1776950676527,50.65,77690.43,0.0,-0.03801,2e-05,6.53089]
[1776950681563,50.65,77690.08,0.0,-0.03802,2e-05,6.53182]
[1776950686598,50.65,77683.32,0.0,-0.03816,2e-05,6.55076]
[1776950691637,50.65,77667.1,0.0,-0.03849,2e-05,6.59625]
[1776950696668,50.64,77675.18,0.0,-0.03832,2e-05,6.57298]
[1776950701712,50.64,77675.34,0.0,-0.03832,2e-05,6.57245]
[1776950706738,50.64,77681.51,0.0,-0.03819,2e-05,6.55473]
[1776950708062,50.64,77681.51,0.0,-0.03819,2e-05,6.55473]
[1776950708163,50.64,77677.97,0.0,-0.03826,2e-05,6.56467]
[1776950710650,50.64,77677.97,0.0,-0.03826,2e-05,6.56464]
[1776950710768,50.64,77677.77,0.0,-0.03826,2e-05,6.56516]
[1776950716598,50.64,77678.08,0.0,-0.03825,2e-05,6.56411]
[1776950719368,50.64,77677.99,0.0,-0.03826,2e-05,6.5643]
[1776950722684,50.64,77677.94,0.0,-0.03826,2e-05,6.56433]
[1776950723374,50.64,77677.84,0.0,-0.03826,2e-05,6.56458]
[1776950728894,50.64,77677.4,0.0,-0.03827,2e-05,6.56565]
[1776950733928,50.64,77679.44,0.0,-0.03821,2e-05,6.55735]
[1776950738970,50.64,77681.0,0.0,-0.03818,2e-05,6.55291]
[1776950744372,50.64,77680.23,0.0,-0.03819,2e-05,6.55506]
[1776950750044,50.64,77677.51,0.0,-0.03825,2e-05,6.56261]
[1776950755079,50.64,77679.85,0.0,-0.0382,2e-05,6.55596]
[1776950758838,50.64,77667.5,0.0,-0.03846,2e-05,6.59082]
[1776950759107,50.64,77667.5,0.0,-0.03846,2e-05,6.59079]
[1776950759824,50.64,77667.5,0.0,-0.03846,2e-05,6.59079]
[1776950760293,50.64,77667.5,0.0,-0.03846,2e-05,6.59079]
[1776950760356,50.64,77660.82,0.0,-0.0386,2e-05,6.60965]
[1776950761479,50.64,77660.82,0.0,-0.0386,2e-05,6.60965]
[1776950761529,50.64,77661.01,0.0,-0.03859,2e-05,6.60903]
[1776950767162,50.64,77645.83,0.0,-0.0389,2e-05,6.65044]
[1776950772201,50.63,77655.61,0.0,-0.03867,2e-05,6.61977]
[1776950776226,50.63,77640.43,0.0,-0.03899,2e-05,6.66234]
[1776950781708,50.63,77636.04,0.0,-0.03907,2e-05,6.6741]
[1776950791331,50.62,77637.69,0.0,-0.03901,2e-05,6.66463]
[1776950796365,50.62,77642.74,0.0,-0.03889,2e-05,6.6492]
[1776950800491,50.62,77644.31,0.0,-0.03886,2e-05,6.64417]
[1776950806436,50.61,77645.4,0.0,-0.03883,2e-05,6.63971]
[1776950809713,50.61,77651.34,0.0,-0.0387,2e-05,6.62243]
[1776950810463,50.61,77655.4,0.0,-0.03861,2e-05,6.6106]
[1776950815499,50.61,77653.3,0.0,-0.03865,2e-05,6.6159]
[1776950820535,50.61,77651.8,0.0,-0.03868,2e-05,6.61947]
[1776950821832,50.61,77651.69,0.0,-0.03868,2e-05,6.61964]
[1776950822576,50.61,77651.69,0.0,-0.03868,2e-05,6.61964]
[1776950823047,50.61,77647.91,0.0,-0.03876,2e-05,6.63025]
[1776950823557,50.61,77647.91,0.0,-0.03875,2e-05,6.6301]
[1776950824289,50.61,77647.91,0.0,-0.03875,2e-05,6.6301]
[1776950824562,50.61,77646.9,0.0,-0.03877,2e-05,6.63282]
[1776950829598,50.6,77648.48,0.0,-0.03874,2e-05,6.62751]
[1776950834648,50.6,77638.23,0.0,-0.03895,2e-05,6.65581]
[1776950834806,50.6,77638.23,0.0,-0.03895,2e-05,6.65581]
[1776950835641,50.6,77637.11,0.0,-0.03897,2e-05,6.6588]
[1776950837655,50.6,77621.29,0.0,-0.0393,2e-05,6.70355]
[1776950842712,50.6,77612.57,0.0,-0.03948,2e-05,6.72732]
[1776950848732,50.59,77607.91,0.0,-0.03956,2e-05,6.73832]
[1776950853768,50.59,77601.94,0.0,-0.03966,2e-05,6.75127]
[1776950858806,50.58,77594.32,0.0,-0.03981,2e-05,6.77146]
[1776950863456,50.58,77574.53,0.0,-0.04022,2e-05,6.82691]
[1776950868877,50.57,77572.57,0.0,-0.04025,2e-05,6.83028]
[1776950873917,50.57,77576.33,0.0,-0.04015,2e-05,6.81703]
[1776950878947,50.56,77581.3,0.0,-0.04003,2e-05,6.8004]
[1776950882399,50.56,77604.94,0.0,-0.03951,2e-05,6.7306]
[1776950884657,50.56,77604.94,0.0,-0.03951,2e-05,6.7306]
[1776950884758,50.55,77609.4,0.0,-0.03941,2e-05,6.71718]
[1776950890025,50.55,77617.45,0.0,-0.03923,2e-05,6.69278]
[1776950895062,50.55,77615.57,0.0,-0.03926,2e-05,6.69696]
[1776950900103,50.55,77622.43,0.0,-0.03911,2e-05,6.67612]
[1776950906834,50.54,77622.65,0.0,-0.03909,2e-05,6.67466]
[1776950911843,50.54,77621.96,0.0,-0.0391,2e-05,6.67543]
[1776950917217,50.54,77614.54,0.0,-0.03923,2e-05,6.69263]
[1776950922252,50.53,77608.57,0.0,-0.03935,2e-05,6.70848]
[1776950924673,50.53,77602.51,0.0,-0.03948,2e-05,6.72561]
[1776950924719,50.53,77600.78,0.0,-0.03951,2e-05,6.73029]
[1776950925873,50.53,77600.78,0.0,-0.03951,2e-05,6.73029]
[1776950926281,50.53,77595.17,0.0,-0.03963,2e-05,6.74582]
[1776950931315,50.53,77594.08,0.0,-0.03964,2e-05,6.74733]
[1776950932652,50.53,77594.08,0.0,-0.03964,2e-05,6.74733]
[1776950932660,50.53,77591.39,0.0,-0.0397,2e-05,6.75477]
[1776950938364,50.52,77586.31,0.0,-0.03979,2e-05,6.76741]
[1776950943400,50.52,77587.04,0.0,-0.03976,2e-05,6.76359]
[1776950948435,50.51,77592.63,0.0,-0.03963,2e-05,6.74591]
[1776950953471,50.51,77584.87,0.0,-0.03979,2e-05,6.76684]
[1776950958505,50.5,77580.44,0.0,-0.03987,2e-05,6.77807]
[1776950964547,50.5,77578.13,0.0,-0.03991,2e-05,6.78281]
[1776950969583,50.5,77584.43,0.0,-0.03976,2e-05,6.76307]
[1776950974617,50.49,77582.6,0.0,-0.03978,2e-05,6.76447]
[1776950979656,50.49,77582.91,0.0,-0.03976,2e-05,6.76218]
[1776950984688,50.49,77583.65,0.0,-0.03973,2e-05,6.75867]
[1776950989723,50.48,77582.96,0.0,-0.03974,2e-05,6.75934]
[1776950994759,50.48,77582.93,0.0,-0.03973,2e-05,6.75811]
[1776950999796,50.48,77583.22,0.0,-0.03971,2e-05,6.75598]
[1776951002897,50.47,77575.41,0.0,-0.03988,2e-05,6.77832]
[1776951003603,50.47,77588.29,0.0,-0.0396,2e-05,6.74108]
[1776951003906,50.47,77611.4,0.0,-0.03911,2e-05,6.67462]
[1776951004913,50.47,77611.4,0.0,-0.03911,2e-05,6.67462]
[1776951004928,50.47,77577.38,0.0,-0.03984,2e-05,6.77212]
[1776951006094,50.47,77577.38,0.0,-0.03984,2e-05,6.77212]
[1776951006880,50.47,77577.94,0.0,-0.03982,2e-05,6.77001]
[1776951007109,50.47,77577.94,0.0,-0.03982,2e-05,6.77001]
[1776951007728,50.47,77577.94,0.0,-0.03982,2e-05,6.77001]
[1776951008886,50.47,77560.81,0.0,-0.04019,2e-05,6.81908]
[1776951012914,50.47,77579.03,0.0,-0.03978,2e-05,6.76483]
[1776951017952,50.46,77560.58,0.0,-0.04017,2e-05,6.81666]
[1776951022984,50.46,77567.72,0.0,-0.04,2e-05,6.79386]
[1776951028849,50.45,77587.43,0.0,-0.03956,2e-05,6.73469]
[1776951033070,50.45,77604.33,0.0,-0.03918,2e-05,6.68248]
[1776951038111,50.45,77608.4,0.0,-0.03908,2e-05,6.6697]
[1776951043147,50.44,77598.32,0.0,-0.03929,2e-05,6.69758]
[1776951048188,50.44,77601.22,0.0,-0.03922,2e-05,6.68797]
[1776951053223,50.44,77598.48,0.0,-0.03927,2e-05,6.69468]
[1776951059011,50.44,77601.73,0.0,-0.03919,2e-05,6.68439]
[1776951059055,50.43,77621.93,0.0,-0.03876,2e-05,6.6262]
[1776951060793,50.43,77621.93,0.0,-0.03876,2e-05,6.6262]
[1776951060884,50.43,77622.94,0.0,-0.03874,2e-05,6.62308]
[1776951065316,50.43,77641.57,0.0,-0.03834,2e-05,6.56965]
[1776951069193,50.43,77632.31,0.0,-0.03853,2e-05,6.5957]
[1776951069360,50.43,77630.28,0.0,-0.03858,2e-05,6.60148]
[1776951071375,50.43,77615.33,0.0,-0.03889,2e-05,6.64368]
[1776951076624,50.43,77621.56,0.0,-0.03875,2e-05,6.62515]
[1776951080291,50.43,77623.37,0.0,-0.03871,2e-05,6.61942]
[1776951080827,50.43,77645.57,0.0,-0.03824,2e-05,6.55609]
[1776951081148,50.43,77645.57,0.0,-0.03824,2e-05,6.55609]
[1776951081449,50.43,77645.95,0.0,-0.03824,2e-05,6.55501]
[1776951082152,50.43,77645.95,0.0,-0.03824,2e-05,6.55501]
[1776951082457,50.43,77651.53,0.0,-0.03812,2e-05,6.53918]
[1776951083899,50.43,77651.53,0.0,-0.03812,2e-05,6.53918]
[1776951083988,50.43,77676.37,0.0,-0.0376,2e-05,6.46924]
[1776951084829,50.43,77676.37,0.0,-0.0376,2e-05,6.46924]
[1776951084879,50.43,77672.39,0.0,-0.03769,2e-05,6.48053]
[1776951090510,50.43,77663.88,0.0,-0.03787,2e-05,6.50487]
[1776951095544,50.43,77666.95,0.0,-0.03779,2e-05,6.49405]
[1776951097690,50.43,77660.52,0.0,-0.03793,2e-05,6.51224]
[1776951097757,50.43,77660.52,0.0,-0.03793,2e-05,6.51224]
[1776951101864,50.43,77648.88,0.0,-0.03817,2e-05,6.54544]
[1776951101903,50.43,77649.21,0.0,-0.03816,2e-05,6.54448]
[1776951103245,50.43,77646.83,0.0,-0.03821,2e-05,6.55117]
[1776951103600,50.43,77646.83,0.0,-0.03821,2e-05,6.55115]
[1776951106036,50.43,77654.3,0.0,-0.03806,2e-05,6.52997]
[1776951106058,50.43,77648.12,0.0,-0.03818,2e-05,6.54745]
[1776951111664,50.43,77641.13,0.0,-0.03833,2e-05,6.5669]
[1776951116699,50.43,77642.65,0.0,-0.03829,2e-05,6.56226]
[1776951121737,50.43,77642.64,0.0,-0.03829,2e-05,6.56186]
[1776951122741,50.43,77625.17,0.0,-0.03866,2e-05,6.61147]
[1776951127775,50.42,77609.96,0.0,-0.03897,2e-05,6.654]
[1776951132813,50.42,77610.45,0.0,-0.03895,2e-05,6.6515]
[1776951137847,50.42,77633.56,0.0,-0.03846,2e-05,6.58467]
[1776951139280,50.42,77641.49,0.0,-0.03829,2e-05,6.56206]
[1776951139879,50.42,77641.49,0.0,-0.03829,2e-05,6.56206]
[1776951140759,50.42,77654.5,0.0,-0.03802,2e-05,6.52518]
[1776951141104,50.42,77654.5,0.0,-0.03802,2e-05,6.52518]
[1776951140867,50.42,77654.5,0.0,-0.03802,2e-05,6.52518]
[1776951141930,50.42,77640.61,0.0,-0.03831,2e-05,6.56451]
[1776951144900,50.42,77621.39,0.0,-0.03871,2e-05,6.61902]
[1776951147922,50.42,77597.7,0.0,-0.03921,2e-05,6.68635]
[1776951150945,50.42,77582.1,0.0,-0.03954,2e-05,6.73044]
[1776951155976,50.41,77580.59,0.0,-0.03954,2e-05,6.7304]
[1776951161015,50.41,77585.12,0.0,-0.03944,2e-05,6.7157]
[1776951164035,50.4,77609.22,0.0,-0.03892,2e-05,6.64562]
[1776951167057,50.4,77624.35,0.0,-0.03859,2e-05,6.6018]
[1776951169045,50.4,77629.86,0.0,-0.03848,2e-05,6.58599]
[1776951169144,50.4,77628.86,0.0,-0.0385,2e-05,6.58873]
[1776951170877,50.4,77628.86,0.0,-0.03849,2e-05,6.58862]
[1776951171155,50.4,77628.86,0.0,-0.03849,2e-05,6.58862]
[1776951173699,50.4,77641.77,0.0,-0.03822,2e-05,6.55169]
[1776951174123,50.4,77649.68,0.0,-0.03806,2e-05,6.52926]
[1776951175136,50.4,77666.58,0.0,-0.03771,2e-05,6.48159]
[1776951180163,50.4,77669.59,0.0,-0.03765,2e-05,6.4736]
[1776951182405,50.4,77673.0,0.0,-0.03758,2e-05,6.4642]
[1776951183187,50.4,77668.82,0.0,-0.03767,2e-05,6.47605]
[1776951184190,50.4,77652.35,0.0,-0.03801,2e-05,6.52255]
[1776951185213,50.4,77636.3,0.0,-0.03834,2e-05,6.56801]
[1776951190232,50.4,77621.7,0.0,-0.03865,2e-05,6.6091]
[1776951194810,50.4,77631.32,0.0,-0.03844,2e-05,6.58114]
[1776951195266,50.4,77628.5,0.0,-0.0385,2e-05,6.58906]
[1776951195755,50.4,77628.5,0.0,-0.0385,2e-05,6.58906]
[1776951196278,50.4,77628.89,0.0,-0.03849,2e-05,6.58785]
[1776951201306,50.4,77630.47,0.0,-0.03845,2e-05,6.58293]
[1776951205291,50.4,77632.49,0.0,-0.03841,2e-05,6.57701]
[1776951205350,50.4,77620.78,0.0,-0.03865,2e-05,6.61025]
[1776951206735,50.4,77620.78,0.0,-0.03865,2e-05,6.61025]
[1776951206759,50.4,77612.62,0.0,-0.03883,2e-05,6.6334]
[1776951207325,50.4,77612.62,0.0,-0.03883,2e-05,6.6334]
[1776951207423,50.4,77611.54,0.0,-0.03885,2e-05,6.63648]
[1776951211379,50.4,77591.13,0.0,-0.03926,2e-05,6.69182]
[1776951216413,50.39,77579.96,0.0,-0.03949,2e-05,6.72259]
[1776951221455,50.39,77566.01,0.0,-0.03978,2e-05,6.76163]
[1776951226488,50.38,77570.89,0.0,-0.03966,2e-05,6.74525]
[1776951231524,50.38,77563.16,0.0,-0.03982,2e-05,6.76585]
[1776951234307,50.38,77617.52,0.0,-0.03865,2e-05,6.60873]
[1776951239581,50.38,77608.45,0.0,-0.03884,2e-05,6.63372]
[1776951244617,50.37,77606.62,0.0,-0.03887,2e-05,6.6381]
[1776951248645,50.37,77590.24,0.0,-0.03921,2e-05,6.68434]
[1776951253682,50.37,77584.91,0.0,-0.03932,2e-05,6.69836]
[1776951258718,50.36,77581.42,0.0,-0.03938,2e-05,6.70698]
[1776951263754,50.36,77583.33,0.0,-0.03933,2e-05,6.69995]
[1776951268790,50.36,77586.32,0.0,-0.03925,2e-05,6.68987]
[1776951272823,50.35,77559.99,0.0,-0.0398,2e-05,6.76266]
[1776951276844,50.35,77576.06,0.0,-0.03944,2e-05,6.714]
[1776951281881,50.35,77576.88,0.0,-0.03941,2e-05,6.71006]
[1776951283899,50.34,77599.41,0.0,-0.03893,2e-05,6.6448]
[1776951288932,50.34,77604.08,0.0,-0.03882,2e-05,6.63056]
[1776951293968,50.34,77604.43,0.0,-0.03881,2e-05,6.62868]
[1776951299003,50.34,77618.05,0.0,-0.03851,2e-05,6.58907]
[1776951304077,50.34,77611.07,0.0,-0.03866,2e-05,6.6085]
[1776951308422,50.34,77623.99,0.0,-0.03838,2e-05,6.57135]
[1776951309087,50.34,77621.4,0.0,-0.03844,2e-05,6.57857]
[1776951311669,50.34,77629.23,0.0,-0.03827,2e-05,6.55613]
[1776951312239,50.34,77629.23,0.0,-0.03827,2e-05,6.55613]
[1776951312340,50.34,77646.02,0.0,-0.03792,2e-05,6.50852]
[1776951314381,50.34,77645.94,0.0,-0.03792,2e-05,6.50878]
[1776951315134,50.34,77639.18,0.0,-0.03806,2e-05,6.52795]
[1776951315594,50.34,77639.18,0.0,-0.03806,2e-05,6.52795]
[1776951316448,50.34,77639.18,0.0,-0.03806,2e-05,6.52795]
[1776951316142,50.34,77642.66,0.0,-0.03799,2e-05,6.51812]
[1776951317148,50.34,77647.38,0.0,-0.03789,2e-05,6.50482]
[1776951321061,50.34,77648.14,0.0,-0.03788,2e-05,6.50288]
[1776951321228,50.34,77642.38,0.0,-0.038,2e-05,6.51922]
[1776951323923,50.34,77632.0,0.0,-0.03822,2e-05,6.54869]
[1776951324200,50.34,77630.64,0.0,-0.03824,2e-05,6.55252]
[1776951324826,50.34,77630.64,0.0,-0.03824,2e-05,6.55252]
[1776951325207,50.34,77631.07,0.0,-0.03823,2e-05,6.55126]
[1776951330385,50.34,77639.59,0.0,-0.03806,2e-05,6.52697]
[1776951331165,50.34,77636.74,0.0,-0.03812,2e-05,6.53504]
[1776951331642,50.34,77641.32,0.0,-0.03801,2e-05,6.5196]
[1776951332257,50.34,77641.32,0.0,-0.03801,2e-05,6.51958]
[1776951337291,50.34,77649.3,0.0,-0.03784,2e-05,6.49715]
[1776951342342,50.34,77656.23,0.0,-0.0377,2e-05,6.47778]
[1776951343102,50.34,77656.23,0.0,-0.0377,2e-05,6.47778]
[1776951343337,50.34,77641.07,0.0,-0.03801,2e-05,6.52065]
[1776951346357,50.34,77622.33,0.0,-0.0384,2e-05,6.57366]
[1776951351442,50.34,77619.89,0.0,-0.03845,2e-05,6.58023]
[1776951353009,50.34,77620.05,0.0,-0.03845,2e-05,6.57969]
[1776951353404,50.33,77625.67,0.0,-0.03833,2e-05,6.5636]
[1776951354412,50.33,77644.94,0.0,-0.03793,2e-05,6.5089]
[1776951359447,50.34,77650.7,0.0,-0.03781,2e-05,6.49278]
[1776951359887,50.34,77650.7,0.0,-0.03781,2e-05,6.49278]
[1776951360454,50.34,77644.57,0.0,-0.03794,2e-05,6.51014]
[1776951363475,50.34,77628.64,0.0,-0.03827,2e-05,6.55527]
[1776951368512,50.33,77632.81,0.0,-0.03818,2e-05,6.54314]
[1776951373545,50.33,77635.55,0.0,-0.03812,2e-05,6.5353]
[1776951378580,50.33,77618.02,0.0,-0.03849,2e-05,6.58489]
[1776951381489,50.33,77621.89,0.0,-0.03841,2e-05,6.57378]
[1776951381526,50.33,77631.93,0.0,-0.03819,2e-05,6.54514]
[1776951382486,50.33,77631.93,0.0,-0.03819,2e-05,6.54514]
[1776951382503,50.33,77631.93,0.0,-0.03819,2e-05,6.54514]
[1776951385016,50.33,77649.95,0.0,-0.03782,2e-05,6.49417]
[1776951390670,50.33,77659.94,0.0,-0.03762,2e-05,6.46645]
[1776951395705,50.34,77668.92,0.0,-0.03742,2e-05,6.43934]
[1776951400963,50.34,77660.84,0.0,-0.03759,2e-05,6.46256]
[1776951402723,50.34,77677.23,0.0,-0.03726,2e-05,6.41682]
[1776951411897,50.33,77649.08,0.0,-0.03782,2e-05,6.49332]
[1776951417863,50.32,77642.36,0.0,-0.03794,2e-05,6.50988]
[1776951422898,50.32,77634.1,0.0,-0.0381,2e-05,6.53154]
[1776951423754,50.32,77634.1,0.0,-0.0381,2e-05,6.53154]
[1776951423906,50.32,77636.13,0.0,-0.03806,2e-05,6.52581]
[1776951424995,50.32,77616.61,0.0,-0.03847,2e-05,6.5813]
[1776951427506,50.32,77603.48,0.0,-0.03874,2e-05,6.61883]
[1776951427594,50.32,77592.54,0.0,-0.03898,2e-05,6.64998]
[1776951429767,50.32,77588.48,0.0,-0.03906,2e-05,6.66145]
[1776951429960,50.32,77591.76,0.0,-0.03899,2e-05,6.65183]
[1776951434331,50.32,77615.36,0.0,-0.03849,2e-05,6.58372]
[1776951435631,50.32,77615.36,0.0,-0.03848,2e-05,6.5836]
[1776951436015,50.32,77624.78,0.0,-0.03829,2e-05,6.55672]
[1776951438108,50.32,77631.92,0.0,-0.03814,2e-05,6.53643]
[1776951438201,50.32,77622.06,0.0,-0.03834,2e-05,6.56444]
[1776951442111,50.32,77606.89,0.0,-0.03866,2e-05,6.60754]
[1776951445094,50.32,77587.95,0.0,-0.03906,2e-05,6.66145]
[1776951445990,50.32,77587.95,0.0,-0.03906,2e-05,6.66145]
[1776951446081,50.32,77581.88,0.0,-0.03919,2e-05,6.67871]
[1776951451122,50.31,77571.32,0.0,-0.03939,2e-05,6.70539]
[1776951456151,50.31,77577.86,0.0,-0.03924,2e-05,6.68524]
[1776951461621,50.31,77568.3,0.0,-0.03944,2e-05,6.71198]
[1776951462254,50.31,77544.54,0.0,-0.03995,2e-05,6.78032]
[1776951468232,50.3,77541.92,0.0,-0.03999,2e-05,6.78574]
[1776951473267,50.3,77555.43,0.0,-0.03969,2e-05,6.74472]
[1776951478305,50.29,77558.24,0.0,-0.03961,2e-05,6.73503]
[1776951483347,50.29,77559.31,0.0,-0.03958,2e-05,6.73051]
[1776951488375,50.29,77575.47,0.0,-0.03923,2e-05,6.68272]
[1776951491396,50.28,77556.47,0.0,-0.03963,2e-05,6.73706]
[1776951496437,50.28,77556.52,0.0,-0.03962,2e-05,6.73554]
[1776951501468,50.28,77556.2,0.0,-0.03962,2e-05,6.73511]
[1776951505495,50.27,77576.14,0.0,-0.03918,2e-05,6.67653]
[1776951506010,50.27,77576.14,0.0,-0.03918,2e-05,6.67653]
[1776951506505,50.27,77585.84,0.0,-0.03897,2e-05,6.64847]
[1776951511537,50.27,77579.61,0.0,-0.03909,2e-05,6.66339]
[1776951514802,50.27,77571.68,0.0,-0.03926,2e-05,6.68582]
[1776951515567,50.27,77565.06,0.0,-0.0394,2e-05,6.70477]
[1776951515818,50.27,77565.06,0.0,-0.0394,2e-05,6.70477]
[1776951516573,50.27,77565.64,0.0,-0.03938,2e-05,6.70291]
[1776951521415,50.27,77566.89,0.0,-0.03935,2e-05,6.69857]
[1776951521610,50.27,77570.25,0.0,-0.03928,2e-05,6.68869]
[1776951525664,50.27,77571.49,0.0,-0.03925,2e-05,6.68445]
[1776951525713,50.27,77576.4,0.0,-0.03914,2e-05,6.67015]
[1776951527950,50.27,77587.14,0.0,-0.03891,2e-05,6.63904]
[1776951528659,50.27,77589.89,0.0,-0.03885,2e-05,6.63115]
[1776951529842,50.27,77596.13,0.0,-0.03872,2e-05,6.6132]
[1776951530027,50.27,77596.13,0.0,-0.03872,2e-05,6.6132]
[1776951534709,50.27,77632.28,0.0,-0.03796,2e-05,6.51045]
[1776951536720,50.27,77650.72,0.0,-0.03758,2e-05,6.45874]
[1776951541750,50.27,77646.49,0.0,-0.03767,2e-05,6.47166]
[1776951546785,50.27,77646.81,0.0,-0.03767,2e-05,6.47163]
[1776951550818,50.27,77629.77,0.0,-0.03803,2e-05,6.52043]
[1776951551833,50.27,77629.77,0.0,-0.03803,2e-05,6.52043]
[1776951552578,50.27,77617.19,0.0,-0.0383,2e-05,6.55624]
[1776951554842,50.27,77598.74,0.0,-0.03868,2e-05,6.60884]
[1776951559878,50.27,77600.18,0.0,-0.03865,2e-05,6.60458]
[1776951564913,50.27,77586.28,0.0,-0.03894,2e-05,6.6439]
[1776951569948,50.27,77586.74,0.0,-0.03893,2e-05,6.6421]
[1776951574986,50.27,77579.73,0.0,-0.03906,2e-05,6.65905]
[1776951580030,50.27,77584.1,0.0,-0.03896,2e-05,6.64585]
[1776951585655,50.27,77584.69,0.0,-0.03895,2e-05,6.64359]
[1776951587488,50.27,77597.41,0.0,-0.03868,2e-05,6.60686]
[1776951587571,50.27,77606.85,0.0,-0.03848,2e-05,6.57982]
[1776951593200,50.26,77607.23,0.0,-0.03847,2e-05,6.57856]
[1776951597583,50.26,77606.56,0.0,-0.03848,2e-05,6.58041]
[1776951597678,50.26,77600.56,0.0,-0.03861,2e-05,6.59752]
[1776951601184,50.26,77582.72,0.0,-0.03898,2e-05,6.64841]
[1776951601930,50.26,77582.72,0.0,-0.03898,2e-05,6.64841]
[1776951602773,50.26,77568.25,0.0,-0.03929,2e-05,6.68995]
[1776951604258,50.26,77540.79,0.0,-0.03988,2e-05,6.7694]
[1776951608369,50.26,77547.04,0.0,-0.03974,2e-05,6.75051]
[1776951608458,50.26,77563.78,0.0,-0.03938,2e-05,6.7014]
[1776951611916,50.26,77577.0,0.0,-0.03909,2e-05,6.66282]
[1776951611932,50.26,77577.0,0.0,-0.03909,2e-05,6.66282]
[1776951612019,50.26,77577.0,0.0,-0.03909,2e-05,6.66282]
[1776951612266,50.26,77580.24,0.0,-0.03902,2e-05,6.65334]
[1776951614078,50.26,77594.91,0.0,-0.03871,2e-05,6.61096]
[1776951614426,50.26,77594.91,0.0,-0.03871,2e-05,6.61096]
[1776951622040,50.26,77588.54,0.0,-0.03884,2e-05,6.6287]
[1776951622592,50.26,77578.97,0.0,-0.03904,2e-05,6.65611]
[1776951627373,50.25,77562.96,0.0,-0.03938,2e-05,6.70155]
[1776951632411,50.25,77563.53,0.0,-0.03935,2e-05,6.69643]
[1776951637446,50.25,77578.19,0.0,-0.03902,2e-05,6.65311]
[1776951637917,50.25,77578.19,0.0,-0.03902,2e-05,6.65311]
[1776951638453,50.25,77581.13,0.0,-0.03896,2e-05,6.6445]
[1776951641115,50.25,77582.05,0.0,-0.03894,2e-05,6.64157]
[1776951641474,50.25,77586.73,0.0,-0.03884,2e-05,6.628]
[1776951646512,50.25,77587.7,0.0,-0.03881,2e-05,6.62469]
[1776951648981,50.25,77588.85,0.0,-0.03879,2e-05,6.6212]
[1776951649530,50.25,77590.63,0.0,-0.03875,2e-05,6.61601]
[1776951654565,50.25,77604.5,0.0,-0.03845,2e-05,6.57612]
[1776951659600,50.25,77596.72,0.0,-0.03862,2e-05,6.59829]
[1776951661616,50.25,77614.34,0.0,-0.03825,2e-05,6.54805]
[1776951663700,50.25,77631.41,0.0,-0.03789,2e-05,6.49969]
[1776951669672,50.24,77622.3,0.0,-0.03806,2e-05,6.52304]
[1776951671687,50.24,77606.33,0.0,-0.03839,2e-05,6.56751]
[1776951675714,50.23,77584.69,0.0,-0.03883,2e-05,6.62724]
[1776951680751,50.22,77573.58,0.0,-0.03905,2e-05,6.65609]
[1776951685784,50.22,77567.78,0.0,-0.03915,2e-05,6.66963]
[1776951690820,50.21,77572.56,0.0,-0.03902,2e-05,6.65266]
[1776951691095,50.21,77572.56,0.0,-0.03902,2e-05,6.65266]
[1776951691828,50.21,77572.93,0.0,-0.039,2e-05,6.6485]
[1776951693493,50.2,77572.27,0.0,-0.03901,2e-05,6.64977]
[1776951693914,50.2,77572.27,0.0,-0.039,2e-05,6.64915]
[1776951699882,50.19,77572.8,0.0,-0.03897,2e-05,6.64397]
[1776951700161,50.19,77572.8,0.0,-0.03897,2e-05,6.64397]
[1776951700890,50.19,77572.29,0.0,-0.03897,2e-05,6.64483]
[1776951701145,50.19,77572.29,0.0,-0.03897,2e-05,6.64483]
[1776951701897,50.19,77564.86,0.0,-0.03913,2e-05,6.66562]
[1776951702760,50.19,77564.86,0.0,-0.03913,2e-05,6.66562]
[1776951702903,50.19,77560.64,0.0,-0.03922,2e-05,6.67768]
[1776951704891,50.19,77560.71,0.0,-0.03921,2e-05,6.67734]
[1776951704917,50.19,77565.86,0.0,-0.0391,2e-05,6.66235]
[1776951709952,50.19,77581.47,0.0,-0.03877,2e-05,6.61704]
[1776951714987,50.19,77588.64,0.0,-0.03861,2e-05,6.59638]
[1776951720036,50.19,77595.3,0.0,-0.03847,2e-05,6.57748]
[1776951725085,50.19,77601.84,0.0,-0.03834,2e-05,6.55903]
[1776951730122,50.19,77601.73,0.0,-0.03834,2e-05,6.55959]
[1776951733143,50.19,77585.79,0.0,-0.03868,2e-05,6.60519]
[1776951738178,50.19,77588.71,0.0,-0.03862,2e-05,6.59664]
[1776951743213,50.19,77591.2,0.0,-0.03856,2e-05,6.58943]
[1776951748256,50.19,77588.36,0.0,-0.03862,2e-05,6.59767]
[1776951749499,50.19,77588.36,0.0,-0.03862,2e-05,6.59767]
[1776951749574,50.19,77574.08,0.0,-0.03893,2e-05,6.63858]
[1776951755298,50.19,77557.91,0.0,-0.03925,2e-05,6.68204]
[1776951760332,50.19,77550.9,0.0,-0.0394,2e-05,6.70133]
[1776951765370,50.18,77560.67,0.0,-0.03918,2e-05,6.67203]
[1776951770411,50.18,77563.89,0.0,-0.0391,2e-05,6.66173]
[1776951774005,50.18,77545.83,0.0,-0.03949,2e-05,6.71333]
[1776951774393,50.18,77545.83,0.0,-0.03949,2e-05,6.71333]
[1776951774500,50.18,77540.83,0.0,-0.03959,2e-05,6.72758]
[1776951776237,50.18,77540.83,0.0,-0.03959,2e-05,6.72758]
[1776951776452,50.18,77539.3,0.0,-0.03962,2e-05,6.73149]
[1776951781490,50.17,77538.93,0.0,-0.03962,2e-05,6.73116]
[1776951786540,50.17,77545.05,0.0,-0.03948,2e-05,6.71203]
[1776951791575,50.17,77539.3,0.0,-0.03959,2e-05,6.72746]
[1776951796611,50.16,77537.62,0.0,-0.03962,2e-05,6.731]
[1776951799843,50.16,77537.82,0.0,-0.03961,2e-05,6.72987]
[1776951799869,50.16,77545.6,0.0,-0.03944,2e-05,6.70702]
[1776951800775,50.16,77545.6,0.0,-0.03944,2e-05,6.70702]
[1776951800819,50.16,77548.23,0.0,-0.03938,2e-05,6.69917]
[1776951806679,50.16,77549.62,0.0,-0.03934,2e-05,6.6938]
[1776951811715,50.15,77546.67,0.0,-0.03939,2e-05,6.69876]
[1776951816752,50.15,77542.85,0.0,-0.03946,2e-05,6.70869]
[1776951821165,50.15,77538.75,0.0,-0.03954,2e-05,6.71955]
[1776951821786,50.15,77537.86,0.0,-0.03956,2e-05,6.72187]
[1776951822703,50.15,77537.86,0.0,-0.03956,2e-05,6.72187]
[1776951822717,50.15,77537.86,0.0,-0.03956,2e-05,6.72187]
[1776951825578,50.15,77538.46,0.0,-0.03954,2e-05,6.71934]
[1776951825604,50.15,77538.46,0.0,-0.03954,2e-05,6.71934]
[1776951825815,50.15,77538.46,0.0,-0.03954,2e-05,6.71907]
[1776951828655,50.14,77526.04,0.0,-0.0398,2e-05,6.75464]
[1776951828836,50.14,77524.29,0.0,-0.03984,2e-05,6.75942]
[1776951833871,50.14,77538.7,0.0,-0.03952,2e-05,6.716]
[1776951838907,50.14,77529.48,0.0,-0.03971,2e-05,6.74154]
[1776951843943,50.13,77530.36,0.0,-0.03968,2e-05,6.73754]
[1776951848102,50.13,77530.62,0.0,-0.03967,2e-05,6.73595]
[1776951848977,50.13,77536.46,0.0,-0.03954,2e-05,6.71842]
[1776951854013,50.13,77536.44,0.0,-0.03953,2e-05,6.71724]
[1776951859047,50.12,77533.04,0.0,-0.03959,2e-05,6.72579]
[1776951864081,50.12,77531.78,0.0,-0.03961,2e-05,6.72811]
[1776951869123,50.12,77533.45,0.0,-0.03956,2e-05,6.72192]
[1776951872194,50.11,77533.0,0.0,-0.03955,2e-05,6.71997]
[1776951872241,50.11,77532.99,0.0,-0.03955,2e-05,6.72]
[1776951873966,50.11,77532.99,0.0,-0.03955,2e-05,6.72]
[1776951874115,50.11,77532.99,0.0,-0.03955,2e-05,6.72]
[1776951874066,50.11,77533.52,0.0,-0.03954,2e-05,6.71794]
[1776951874762,50.11,77533.52,0.0,-0.03954,2e-05,6.71794]
[1776951874840,50.11,77533.08,0.0,-0.03955,2e-05,6.71897]
[1776951880195,50.11,77528.89,0.0,-0.03963,2e-05,6.72977]
[1776951882072,50.11,77528.89,0.0,-0.03963,2e-05,6.72977]
[1776951882141,50.11,77529.59,0.0,-0.03961,2e-05,6.72718]
[1776951883026,50.11,77529.59,0.0,-0.03961,2e-05,6.72718]
[1776951883046,50.11,77538.07,0.0,-0.03942,2e-05,6.70228]
[1776951886041,50.11,77545.18,0.0,-0.03927,2e-05,6.68124]
[1776951886086,50.11,77542.78,0.0,-0.03932,2e-05,6.688]
[1776951886771,50.11,77542.78,0.0,-0.03932,2e-05,6.688]
[1776951887061,50.11,77542.14,0.0,-0.03933,2e-05,6.68964]
[1776951887714,50.11,77542.14,0.0,-0.03933,2e-05,6.68964]
[1776951887750,50.1,77542.23,0.0,-0.03932,2e-05,6.68917]
[1776951892837,50.1,77541.26,0.0,-0.03934,2e-05,6.69135]
[1776951893667,50.1,77541.36,0.0,-0.03934,2e-05,6.69064]
[1776951893767,50.1,77540.68,0.0,-0.03935,2e-05,6.6924]
[1776951894725,50.1,77540.68,0.0,-0.03935,2e-05,6.6924]
[1776951894826,50.1,77540.5,0.0,-0.03935,2e-05,6.69271]
[1776951896593,50.1,77540.27,0.0,-0.03936,2e-05,6.69337]
[1776951896692,50.1,77540.27,0.0,-0.03935,2e-05,6.69295]
[1776951900184,50.1,77539.21,0.0,-0.03937,2e-05,6.69559]
[1776951900602,50.1,77534.8,0.0,-0.03947,2e-05,6.70816]
[1776951901180,50.1,77534.8,0.0,-0.03947,2e-05,6.70816]
[1776951901341,50.1,77534.8,0.0,-0.03947,2e-05,6.70795]
[1776951902268,50.1,77534.8,0.0,-0.03947,2e-05,6.70795]
[1776951902360,50.1,77517.21,0.0,-0.03985,2e-05,6.7589]
[1776951907383,50.09,77522.49,0.0,-0.03972,2e-05,6.74197]
[1776951909800,50.09,77521.79,0.0,-0.03973,2e-05,6.74371]
[1776951909900,50.09,77520.09,0.0,-0.03976,2e-05,6.74809]
[1776951911776,50.09,77497.21,0.0,-0.04026,2e-05,6.81433]
[1776951917793,50.09,77511.26,0.0,-0.03994,2e-05,6.77137]
[1776951917835,50.08,77515.91,0.0,-0.03983,2e-05,6.75717]
[1776951918425,50.08,77515.91,0.0,-0.03983,2e-05,6.75717]
[1776951919160,50.08,77515.91,0.0,-0.03983,2e-05,6.75717]
[1776951918511,50.08,77517.76,0.0,-0.03979,2e-05,6.75177]
[1776951919986,50.08,77517.76,0.0,-0.03979,2e-05,6.75177]
[1776951925882,50.08,77517.51,0.0,-0.03979,2e-05,6.75081]
[1776951925925,50.08,77514.95,0.0,-0.03984,2e-05,6.75773]
[1776951926863,50.08,77514.95,0.0,-0.03984,2e-05,6.75773]
[1776951927038,50.08,77514.95,0.0,-0.03984,2e-05,6.75773]
[1776951930038,50.08,77518.15,0.0,-0.03976,2e-05,6.74786]
[1776951930122,50.08,77507.0,0.0,-0.04,2e-05,6.7799]
[1776951935658,50.07,77513.69,0.0,-0.03983,2e-05,6.7562]
[1776951941635,50.07,77503.95,0.0,-0.04003,2e-05,6.78284]
[1776951946673,50.06,77493.06,0.0,-0.04026,2e-05,6.81301]
[1776951951706,50.06,77499.25,0.0,-0.04011,2e-05,6.79309]
[1776951956739,50.05,77501.32,0.0,-0.04005,2e-05,6.78538]
[1776951957950,50.05,77501.32,0.0,-0.04005,2e-05,6.78538]
[1776951957959,50.05,77514.78,0.0,-0.03975,2e-05,6.7454]
[1776951960587,50.05,77524.1,0.0,-0.03955,2e-05,6.718]
[1776951960704,50.05,77524.1,0.0,-0.03955,2e-05,6.718]
[1776951961339,50.05,77528.37,0.0,-0.03946,2e-05,6.70539]
[1776951961781,50.05,77533.61,0.0,-0.03934,2e-05,6.68999]
[1776951963111,50.05,77548.71,0.0,-0.03901,2e-05,6.64613]
[1776951968837,50.05,77547.96,0.0,-0.03903,2e-05,6.64767]
[1776951971867,50.05,77564.64,0.0,-0.03867,2e-05,6.59941]
[1776951974885,50.05,77582.3,0.0,-0.03829,2e-05,6.54884]
[1776951975953,50.05,77560.1,0.0,-0.03877,2e-05,6.61257]
[1776951981935,50.05,77562.87,0.0,-0.03871,2e-05,6.60443]
[1776951986971,50.04,77572.36,0.0,-0.03849,2e-05,6.57497]
[1776951992016,50.04,77578.03,0.0,-0.03834,2e-05,6.55373]
[1776951996096,50.03,77611.59,0.0,-0.03761,2e-05,6.45554]
[1776952000103,50.02,77628.03,0.0,-0.03726,2e-05,6.40679]
[1776952002078,50.02,77645.11,0.0,-0.0369,2e-05,6.35734]
[1776952007122,50.01,77655.11,0.0,-0.03667,2e-05,6.32673]
[1776952012150,50.01,77660.55,0.0,-0.03654,2e-05,6.30888]
[1776952017186,50.0,77666.0,0.0,-0.03641,2e-05,6.29107]
[1776952020260,49.99,77641.35,0.0,-0.0369,2e-05,6.35778]
[1776952026313,49.99,77627.63,0.0,-0.03716,2e-05,6.39268]
[1776952032295,49.97,77610.35,0.0,-0.03748,2e-05,6.43721]
[1776952034310,49.97,77590.67,0.0,-0.03788,2e-05,6.49139]
[1776952038339,49.96,77573.04,0.0,-0.03823,2e-05,6.53902]
[1776952043374,49.96,77575.13,0.0,-0.03817,2e-05,6.52979]
[1776952048409,49.95,77575.66,0.0,-0.03814,2e-05,6.52636]
[1776952053445,49.94,77578.45,0.0,-0.03805,2e-05,6.51331]
[1776952056524,49.94,77552.69,0.0,-0.03859,2e-05,6.5862]
[1776952063357,49.93,77562.24,0.0,-0.03837,2e-05,6.55608]
[1776952064828,49.93,77581.43,0.0,-0.03796,2e-05,6.50022]
[1776952071349,49.92,77581.61,0.0,-0.03792,2e-05,6.49501]
[1776952080643,49.9,77584.99,0.0,-0.03779,2e-05,6.47697]
[1776952085683,49.89,77594.17,0.0,-0.03757,2e-05,6.4469]
[1776952090717,49.88,77583.39,0.0,-0.03776,2e-05,6.47359]
[1776952095763,49.87,77607.39,0.0,-0.03723,2e-05,6.40079]
[1776952098985,49.86,77626.94,0.0,-0.03681,2e-05,6.34388]
[1776952102805,49.86,77642.11,0.0,-0.03649,2e-05,6.29923]
[1776952107843,49.85,77634.18,0.0,-0.03663,2e-05,6.31879]
[1776952113106,49.85,77626.13,0.0,-0.03677,2e-05,6.33684]
[1776952118041,49.84,77635.71,0.0,-0.03655,2e-05,6.30715]
[1776952118143,49.84,77637.41,0.0,-0.03651,2e-05,6.30185]
[1776952119025,49.84,77637.41,0.0,-0.03651,2e-05,6.30185]
[1776952119122,49.84,77634.9,0.0,-0.03656,2e-05,6.30835]
[1776952123951,49.83,77615.2,0.0,-0.03695,2e-05,6.36089]
[1776952128984,49.82,77620.94,0.0,-0.03681,2e-05,6.34171]
[1776952134019,49.81,77628.52,0.0,-0.03663,2e-05,6.31767]
[1776952139057,49.81,77627.86,0.0,-0.03663,2e-05,6.31692]
[1776952143086,49.8,77612.52,0.0,-0.03693,2e-05,6.3579]
[1776952147172,49.8,77643.06,0.0,-0.03629,2e-05,6.27003]
[1776952150319,49.79,77620.42,0.0,-0.03674,2e-05,6.33204]
[1776952156177,49.78,77606.75,0.0,-0.037,2e-05,6.36714]
[1776952161212,49.78,77595.68,0.0,-0.0372,2e-05,6.39545]
[1776952165239,49.77,77578.19,0.0,-0.03755,2e-05,6.44238]
[1776952170276,49.76,77562.4,0.0,-0.03785,2e-05,6.48376]
[1776952175309,49.75,77562.47,0.0,-0.03781,2e-05,6.47717]
[1776952180348,49.75,77576.19,0.0,-0.03751,2e-05,6.43599]
[1776952183369,49.74,77596.31,0.0,-0.03707,2e-05,6.37687]
[1776952188403,49.73,77599.62,0.0,-0.03698,2e-05,6.36449]
[1776952193437,49.73,77613.11,0.0,-0.03669,2e-05,6.32353]
[1776952198474,49.72,77615.17,0.0,-0.03662,2e-05,6.31449]
[1776952203508,49.71,77607.56,0.0,-0.03676,2e-05,6.33373]
[1776952208551,49.7,77593.88,0.0,-0.03702,2e-05,6.36879]
[1776952213590,49.69,77587.09,0.0,-0.03714,2e-05,6.38476]
[1776952218622,49.69,77586.24,0.0,-0.03713,2e-05,6.3839]
[1776952223656,49.68,77581.6,0.0,-0.0372,2e-05,6.39366]
[1776952228691,49.67,77574.21,0.0,-0.03733,2e-05,6.41114]
[1776952233731,49.66,77561.24,0.0,-0.03757,2e-05,6.44334]
[1776952237755,49.66,77577.76,0.0,-0.03722,2e-05,6.39478]
[1776952242790,49.65,77579.42,0.0,-0.03717,2e-05,6.38758]
[1776952244644,49.65,77546.75,0.0,-0.03785,2e-05,6.48065]
[1776952244984,49.65,77524.53,0.0,-0.03832,2e-05,6.54382]
[1776952246750,49.65,77524.53,0.0,-0.03832,2e-05,6.54382]
[1776952247660,49.65,77523.6,0.0,-0.03833,2e-05,6.5465]
[1776952252905,49.64,77514.08,0.0,-0.03851,2e-05,6.57018]
[1776952254428,49.64,77514.08,0.0,-0.03851,2e-05,6.57018]
[1776952254480,49.64,77501.88,0.0,-0.03877,2e-05,6.60555]
[1776952256373,49.64,77479.28,0.0,-0.03926,2e-05,6.67133]
[1776952257403,49.64,77479.28,0.0,-0.03926,2e-05,6.67133]
[1776952257431,49.64,77494.83,0.0,-0.03892,2e-05,6.626]
[1776952257841,49.64,77494.83,0.0,-0.03892,2e-05,6.626]
[1776952257968,49.64,77500.38,0.0,-0.0388,2e-05,6.60963]
[1776952259526,49.64,77500.38,0.0,-0.0388,2e-05,6.60963]
[1776952259577,49.64,77506.07,0.0,-0.03868,2e-05,6.59302]
[1776952264977,49.64,77504.2,0.0,-0.03872,2e-05,6.59846]
[1776952270013,49.64,77507.99,0.0,-0.03864,2e-05,6.58752]
[1776952275048,49.64,77519.29,0.0,-0.0384,2e-05,6.55495]
[1776952278116,49.64,77535.12,0.0,-0.03806,2e-05,6.50964]
[1776952284112,49.64,77534.34,0.0,-0.03809,2e-05,6.51277]
[1776952289145,49.65,77535.26,0.0,-0.03807,2e-05,6.51088]
[1776952294180,49.65,77548.15,0.0,-0.03779,2e-05,6.47179]
[1776952299344,49.64,77540.14,0.0,-0.03795,2e-05,6.49343]
[1776952302241,49.64,77560.05,0.0,-0.03752,2e-05,6.43517]
[1776952307277,49.64,77562.51,0.0,-0.03746,2e-05,6.42685]
[1776952310302,49.63,77577.77,0.0,-0.03713,2e-05,6.3815]
[1776952312313,49.63,77562.89,0.0,-0.03743,2e-05,6.42287]
[1776952317690,49.63,77563.46,0.0,-0.03741,2e-05,6.42019]
[1776952318395,49.63,77546.68,0.0,-0.03776,2e-05,6.46754]
[1776952324398,49.62,77547.63,0.0,-0.03772,2e-05,6.46277]
[1776952329431,49.62,77546.23,0.0,-0.03774,2e-05,6.46517]
[1776952334466,49.61,77530.48,0.0,-0.03806,2e-05,6.50872]
[1776952339520,49.61,77534.34,0.0,-0.03797,2e-05,6.49577]
[1776952344594,49.6,77524.33,0.0,-0.03817,2e-05,6.52278]
[1776952349630,49.6,77531.47,0.0,-0.038,2e-05,6.50036]
[1776952351014,49.6,77546.63,0.0,-0.03767,2e-05,6.45414]
[1776952355914,49.59,77523.58,0.0,-0.03815,2e-05,6.51885]
[1776952361626,49.59,77523.05,0.0,-0.03814,2e-05,6.51854]
[1776952366752,49.59,77517.37,0.0,-0.03825,2e-05,6.53274]
[1776952371792,49.58,77515.06,0.0,-0.03828,2e-05,6.53752]
[1776952376825,49.58,77511.45,0.0,-0.03835,2e-05,6.54606]
[1776952379849,49.57,77495.47,0.0,-0.03869,2e-05,6.59161]
[1776952380771,49.57,77495.47,0.0,-0.03869,2e-05,6.59161]
[1776952380864,49.57,77490.01,0.0,-0.0388,2e-05,6.60753]
[1776952382953,49.57,77467.67,0.0,-0.03929,2e-05,6.67272]
[1776952388519,49.57,77465.49,0.0,-0.03933,2e-05,6.67866]
[1776952393256,49.57,77453.37,0.0,-0.03959,2e-05,6.71359]
[1776952393949,49.57,77456.05,0.0,-0.03953,2e-05,6.70554]
[1776952398989,49.57,77459.56,0.0,-0.03945,2e-05,6.69443]
[1776952400491,49.57,77461.18,0.0,-0.03941,2e-05,6.68952]
[1776952401000,49.57,77463.84,0.0,-0.03935,2e-05,6.68157]
[1776952401529,49.57,77463.84,0.0,-0.03935,2e-05,6.68157]
[1776952402007,49.57,77470.68,0.0,-0.0392,2e-05,6.66141]
[1776952407042,49.57,77460.68,0.0,-0.03942,2e-05,6.69002]
[1776952412077,49.56,77446.52,0.0,-0.03971,2e-05,6.72819]
[1776952417112,49.56,77445.54,0.0,-0.03972,2e-05,6.7299]
[1776952422147,49.56,77441.58,0.0,-0.0398,2e-05,6.74042]
[1776952427182,49.56,77450.74,0.0,-0.03959,2e-05,6.7124]
[1776952432220,49.55,77452.18,0.0,-0.03955,2e-05,6.70713]
[1776952437253,49.55,77443.72,0.0,-0.03973,2e-05,6.73106]
[1776952440989,49.55,77466.54,0.0,-0.03923,2e-05,6.66353]
[1776952446333,49.55,77452.83,0.0,-0.03952,2e-05,6.70292]
[1776952451720,49.55,77445.97,0.0,-0.03967,2e-05,6.72235]
[1776952457403,49.54,77447.07,0.0,-0.03963,2e-05,6.71763]
[1776952462438,49.54,77450.56,0.0,-0.03955,2e-05,6.70635]
[1776952467472,49.54,77454.4,0.0,-0.03946,2e-05,6.69429]
[1776952470493,49.54,77438.42,0.0,-0.0398,2e-05,6.74077]
[1776952475534,49.53,77416.18,0.0,-0.04027,2e-05,6.80288]
[1776952480569,49.53,77410.51,0.0,-0.04039,2e-05,6.81802]
[1776952485604,49.52,77415.85,0.0,-0.04026,2e-05,6.80054]
[1776952490645,49.52,77410.83,0.0,-0.04036,2e-05,6.81412]
[1776952492764,49.52,77428.06,0.0,-0.03997,2e-05,6.76197]
[1776952498695,49.52,77429.79,0.0,-0.03992,2e-05,6.75535]
[1776952503732,49.51,77419.09,0.0,-0.04015,2e-05,6.78577]
[1776952508771,49.51,77425.17,0.0,-0.04,2e-05,6.76642]
[1776952513808,49.51,77425.43,0.0,-0.03999,2e-05,6.76443]
[1776952518841,49.5,77422.53,0.0,-0.04004,2e-05,6.77173]
[1776952523879,49.5,77419.31,0.0,-0.04011,2e-05,6.77988]
[1776952528920,49.5,77420.02,0.0,-0.04008,2e-05,6.77673]
[1776952533949,49.48,77420.15,0.0,-0.04002,2e-05,6.76768]
[1776952538984,49.48,77423.77,0.0,-0.03993,2e-05,6.75586]
[1776952544020,49.45,77421.25,0.0,-0.03992,2e-05,6.7536]
[1776952549053,49.44,77421.58,0.0,-0.03987,2e-05,6.74685]
[1776952554088,49.44,77416.54,0.0,-0.03997,2e-05,6.76094]
[1776952559124,49.44,77414.65,0.0,-0.04001,2e-05,6.7656]
[1776952564170,49.43,77422.94,0.0,-0.03982,2e-05,6.7401]
[1776952569193,49.43,77432.32,0.0,-0.03961,2e-05,6.71171]
[1776952574228,49.43,77431.26,0.0,-0.03963,2e-05,6.71427]
[1776952579290,49.43,77444.89,0.0,-0.03932,2e-05,6.67376]
[1776952584299,49.43,77448.5,0.0,-0.03924,2e-05,6.66296]
[1776952586293,49.43,77448.59,0.0,-0.03924,2e-05,6.66268]
[1776952587271,49.43,77452.76,0.0,-0.03915,2e-05,6.65041]
[1776952588386,49.43,77474.41,0.0,-0.03868,2e-05,6.58718]
[1776952589548,49.43,77474.41,0.0,-0.03868,2e-05,6.58718]
[1776952590299,49.43,77472.94,0.0,-0.03871,2e-05,6.59165]
[1776952593441,49.43,77456.1,0.0,-0.03907,2e-05,6.63855]
[1776952593637,49.43,77456.1,0.0,-0.03907,2e-05,6.63855]
[1776952599404,49.43,77445.96,0.0,-0.03929,2e-05,6.66812]
[1776952600636,49.43,77445.96,0.0,-0.03929,2e-05,6.66812]
[1776952600732,49.43,77447.13,0.0,-0.03926,2e-05,6.66461]
[1776952606453,49.43,77446.31,0.0,-0.03928,2e-05,6.66683]
[1776952610134,49.43,77446.16,0.0,-0.03928,2e-05,6.66719]
[1776952610181,49.43,77458.14,0.0,-0.03902,2e-05,6.63204]
[1776952612960,49.43,77475.15,0.0,-0.03865,2e-05,6.58245]
[1776952618536,49.43,77466.76,0.0,-0.03883,2e-05,6.60749]
[1776952623577,49.43,77466.65,0.0,-0.03884,2e-05,6.60797]
[1776952624891,49.43,77466.65,0.0,-0.03884,2e-05,6.60797]
[1776952624931,49.43,77477.86,0.0,-0.0386,2e-05,6.57536]
[1776952626714,49.43,77477.86,0.0,-0.0386,2e-05,6.57544]
[1776952626812,49.43,77480.1,0.0,-0.03855,2e-05,6.56902]
[1776952631825,49.43,77473.24,0.0,-0.0387,2e-05,6.58939]
[1776952635710,49.43,77468.8,0.0,-0.0388,2e-05,6.60245]
[1776952635969,49.43,77478.13,0.0,-0.0386,2e-05,6.57533]
[1776952638680,49.43,77494.31,0.0,-0.03825,2e-05,6.52868]
[1776952643715,49.44,77495.23,0.0,-0.03824,2e-05,6.52691]
[1776952648765,49.44,77495.87,0.0,-0.03823,2e-05,6.52583]
[1776952653785,49.44,77503.15,0.0,-0.03807,2e-05,6.50331]
[1776952658821,49.44,77507.58,0.0,-0.03798,2e-05,6.49152]
[1776952663856,49.45,77508.92,0.0,-0.03796,2e-05,6.48869]
[1776952668889,49.45,77504.52,0.0,-0.03806,2e-05,6.50238]
[1776952673926,49.45,77511.63,0.0,-0.03792,2e-05,6.48289]
[1776952676153,49.45,77527.02,0.0,-0.0376,2e-05,6.43935]
[1776952681994,49.45,77535.91,0.0,-0.0374,2e-05,6.4121]
[1776952687021,49.44,77535.7,0.0,-0.03738,2e-05,6.40937]
[1776952692053,49.43,77550.65,0.0,-0.03704,2e-05,6.36285]
[1776952697088,49.42,77557.6,0.0,-0.03687,2e-05,6.34085]
[1776952702123,49.42,77555.37,0.0,-0.0369,2e-05,6.34387]
[1776952707161,49.41,77576.15,0.0,-0.03645,2e-05,6.28239]
[1776952710190,49.4,77559.45,0.0,-0.03678,2e-05,6.3281]
[1776952715231,49.4,77554.96,0.0,-0.03685,2e-05,6.3363]
[1776952720255,49.39,77551.96,0.0,-0.03689,2e-05,6.34155]
[1776952723278,49.39,77536.39,0.0,-0.0372,2e-05,6.38474]
[1776952724290,49.39,77521.39,0.0,-0.03751,2e-05,6.42644]
[1776952729321,49.38,77504.25,0.0,-0.03785,2e-05,6.47201]
[1776952734354,49.37,77507.66,0.0,-0.03775,2e-05,6.45917]
[1776952739390,49.36,77505.0,0.0,-0.03778,2e-05,6.46292]
[1776952742411,49.35,77536.09,0.0,-0.03711,2e-05,6.37165]
[1776952747448,49.35,77537.85,0.0,-0.03705,2e-05,6.36387]
[1776952752481,49.34,77538.93,0.0,-0.03701,2e-05,6.35801]
[1776952757483,49.33,77527.25,0.0,-0.03724,2e-05,6.38841]
[1776952762683,49.33,77522.38,0.0,-0.03732,2e-05,6.39983]
[1776952767765,49.32,77541.17,0.0,-0.03691,2e-05,6.3432]
[1776952773629,49.31,77537.19,0.0,-0.03695,2e-05,6.34812]
[1776952778664,49.3,77532.34,0.0,-0.03703,2e-05,6.35907]
[1776952783699,49.29,77543.15,0.0,-0.03678,2e-05,6.32556]
[1776952788735,49.29,77543.29,0.0,-0.03676,2e-05,6.32256]
[1776952793772,49.28,77545.19,0.0,-0.0367,2e-05,6.31466]
[1776952798810,49.28,77541.63,0.0,-0.03676,2e-05,6.32231]
[1776952802847,49.27,77516.25,0.0,-0.03728,2e-05,6.39261]
[1776952803925,49.27,77490.72,0.0,-0.03781,2e-05,6.46536]
[1776952809894,49.26,77494.24,0.0,-0.0377,2e-05,6.45076]
[1776952813492,49.25,77519.86,0.0,-0.03714,2e-05,6.37454]
[1776952818968,49.25,77530.58,0.0,-0.03691,2e-05,6.34175]
[1776952824010,49.24,77530.27,0.0,-0.03689,2e-05,6.33962]
[1776952829037,49.23,77521.8,0.0,-0.03705,2e-05,6.36101]
[1776952832060,49.23,77502.42,0.0,-0.03743,2e-05,6.41234]
[1776952837095,49.22,77488.04,0.0,-0.03771,2e-05,6.45044]
[1776952842139,49.21,77467.33,0.0,-0.03813,2e-05,6.50726]
[1776952847173,49.21,77471.24,0.0,-0.03804,2e-05,6.49535]
[1776952852208,49.21,77464.14,0.0,-0.0382,2e-05,6.51632]
[1776952857243,49.21,77467.02,0.0,-0.03814,2e-05,6.50808]
[1776952862278,49.21,77470.22,0.0,-0.03807,2e-05,6.49978]
[1776952867314,49.22,77461.65,0.0,-0.03827,2e-05,6.52577]
[1776952872352,49.21,77477.45,0.0,-0.03792,2e-05,6.47942]
[1776952877384,49.21,77482.19,0.0,-0.0378,2e-05,6.46215]
[1776952882421,49.2,77467.48,0.0,-0.03809,2e-05,6.50096]
[1776952887453,49.19,77468.54,0.0,-0.03803,2e-05,6.49405]
[1776952892487,49.18,77471.7,0.0,-0.03793,2e-05,6.47969]
[1776952897525,49.17,77471.23,0.0,-0.03792,2e-05,6.4778]
[1776952902568,49.17,77458.44,0.0,-0.03819,2e-05,6.51368]
[1776952907595,49.16,77454.53,0.0,-0.03826,2e-05,6.52292]
[1776952910617,49.16,77476.55,0.0,-0.03777,2e-05,6.45723]
[1776952915652,49.15,77472.23,0.0,-0.03784,2e-05,6.46616]
[1776952920688,49.14,77481.87,0.0,-0.03761,2e-05,6.435]
[1776952925721,49.13,77471.48,0.0,-0.0378,2e-05,6.46155]
[1776952931321,49.13,77461.88,0.0,-0.038,2e-05,6.48842]
[1776952931397,49.13,77442.16,0.0,-0.03843,2e-05,6.54553]
[1776952931778,49.13,77442.16,0.0,-0.03843,2e-05,6.54553]
[1776952932244,49.13,77431.55,0.0,-0.03866,2e-05,6.57655]
[1776952932790,49.13,77431.55,0.0,-0.03866,2e-05,6.57655]
[1776952932879,49.13,77434.04,0.0,-0.0386,2e-05,6.56926]
[1776952934551,49.13,77434.04,0.0,-0.0386,2e-05,6.56926]
[1776952934651,49.13,77431.72,0.0,-0.03865,2e-05,6.57603]
[1776952935532,49.13,77431.72,0.0,-0.03865,2e-05,6.57603]
[1776952935633,49.13,77430.04,0.0,-0.03869,2e-05,6.58105]
[1776952940837,49.13,77432.19,0.0,-0.03865,2e-05,6.5753]
[1776952945872,49.13,77430.54,0.0,-0.03869,2e-05,6.58063]
[1776952949988,49.13,77445.83,0.0,-0.03836,2e-05,6.53637]
[1776952951001,49.13,77469.64,0.0,-0.03783,2e-05,6.46493]
[1776952951978,49.13,77497.36,0.0,-0.03725,2e-05,6.38503]
[1776952957965,49.13,77495.12,0.0,-0.03728,2e-05,6.38898]
[1776952963627,49.12,77497.08,0.0,-0.03721,2e-05,6.38045]
[1776952968934,49.11,77507.88,0.0,-0.03697,2e-05,6.34692]
[1776952975223,49.11,77505.85,0.0,-0.03699,2e-05,6.34973]
[1776952985157,49.09,77509.86,0.0,-0.03687,2e-05,6.33301]
[1776952988384,49.09,77527.93,0.0,-0.03648,2e-05,6.28025]
[1776952991957,49.09,77531.64,0.0,-0.0364,2e-05,6.26857]
[1776952992212,49.09,77530.85,0.0,-0.03641,2e-05,6.27044]
[1776952993472,49.09,77530.85,0.0,-0.03641,2e-05,6.27044]
[1776952993563,49.09,77531.35,0.0,-0.0364,2e-05,6.26867]
[1776952997246,49.08,77512.25,0.0,-0.03678,2e-05,6.32148]
[1776953002283,49.08,77523.17,0.0,-0.03654,2e-05,6.28814]
[1776953007319,49.07,77522.43,0.0,-0.03654,2e-05,6.28819]
[1776953012352,49.07,77522.87,0.0,-0.0365,2e-05,6.2825]
[1776953017388,49.06,77521.72,0.0,-0.03651,2e-05,6.28371]
[1776953021814,49.06,77532.2,0.0,-0.03629,2e-05,6.25316]
[1776953022432,49.06,77545.78,0.0,-0.036,2e-05,6.2137]
[1776953024437,49.06,77560.86,0.0,-0.03569,2e-05,6.17075]
[1776953029521,49.05,77558.64,0.0,-0.03573,2e-05,6.17576]
[1776953035519,49.05,77553.26,0.0,-0.03583,2e-05,6.18952]
[1776953036016,49.05,77553.26,0.0,-0.03583,2e-05,6.18952]
[1776953036521,49.05,77556.24,0.0,-0.03577,2e-05,6.18091]
[1776953039297,49.05,77559.63,0.0,-0.03569,2e-05,6.17098]
[1776953039591,49.05,77560.95,0.0,-0.03567,2e-05,6.16707]
[1776953043398,49.05,77572.95,0.0,-0.03542,2e-05,6.13293]
[1776953043575,49.05,77567.06,0.0,-0.03554,2e-05,6.14927]
[1776953044177,49.05,77567.06,0.0,-0.03554,2e-05,6.14927]
[1776953044577,49.04,77562.62,0.0,-0.03563,2e-05,6.16156]
[1776953045470,49.04,77562.62,0.0,-0.03563,2e-05,6.16156]
[1776953045584,49.04,77561.76,0.0,-0.03564,2e-05,6.16379]
[1776953046087,49.04,77561.76,0.0,-0.03564,2e-05,6.16379]
[1776953046596,49.04,77564.88,0.0,-0.03558,2e-05,6.15486]
[1776953051631,49.04,77574.07,0.0,-0.03539,2e-05,6.12846]
[1776953056672,49.04,77587.94,0.0,-0.0351,2e-05,6.08939]
[1776953058687,49.04,77610.66,0.0,-0.03465,2e-05,6.02638]
[1776953063722,49.04,77611.33,0.0,-0.03464,2e-05,6.02485]
[1776953068756,49.04,77604.81,0.0,-0.03477,2e-05,6.04311]
[1776953073795,49.04,77590.61,0.0,-0.03504,2e-05,6.08003]
[1776953078828,49.04,77597.28,0.0,-0.03491,2e-05,6.06135]
[1776953081233,49.04,77592.72,0.0,-0.035,2e-05,6.0739]
[1776953081852,49.04,77591.95,0.0,-0.03501,2e-05,6.07597]
[1776953083861,49.04,77576.6,0.0,-0.03532,2e-05,6.11854]
[1776953088899,49.04,77567.95,0.0,-0.03549,2e-05,6.14185]
[1776953092935,49.04,77582.99,0.0,-0.03518,2e-05,6.09933]
[1776953095934,49.04,77595.78,0.0,-0.03492,2e-05,6.06364]
[1776953095958,49.04,77595.48,0.0,-0.03493,2e-05,6.06445]
[1776953101212,49.04,77587.88,0.0,-0.03508,2e-05,6.08542]
[1776953101312,49.04,77583.34,0.0,-0.03517,2e-05,6.09796]
[1776953107035,49.04,77575.55,0.0,-0.03532,2e-05,6.11917]
[1776953112070,49.03,77575.34,0.0,-0.03532,2e-05,6.11922]
[1776953113967,49.03,77575.34,0.0,-0.03532,2e-05,6.11922]
[1776953114090,49.03,77580.22,0.0,-0.03523,2e-05,6.10544]
[1776953116100,49.03,77595.88,0.0,-0.03491,2e-05,6.0618]
[1776953121150,49.03,77586.77,0.0,-0.03509,2e-05,6.08707]
[1776953122589,49.03,77586.77,0.0,-0.03509,2e-05,6.08707]
[1776953122677,49.03,77598.44,0.0,-0.03486,2e-05,6.05462]
[1776953123642,49.03,77598.44,0.0,-0.03486,2e-05,6.05462]
[1776953123741,49.03,77593.15,0.0,-0.03496,2e-05,6.06931]
[1776953126753,49.03,77609.11,0.0,-0.03465,2e-05,6.02513]
[1776953131209,49.03,77621.38,0.0,-0.03439,2e-05,5.98932]
[1776953136246,49.04,77621.49,0.0,-0.03439,2e-05,5.98955]
[1776953141282,49.04,77622.07,0.0,-0.03439,2e-05,5.98848]
[1776953146317,49.04,77625.08,0.0,-0.03433,2e-05,5.98072]
[1776953151695,49.04,77636.93,0.0,-0.0341,2e-05,5.94865]
[1776953157391,49.04,77642.43,0.0,-0.034,2e-05,5.93491]
[1776953162408,49.04,77637.88,0.0,-0.0341,2e-05,5.94811]
[1776953162465,49.04,77622.39,0.0,-0.0344,2e-05,5.9906]
[1776953163107,49.04,77622.39,0.0,-0.0344,2e-05,5.9906]
[1776953163969,49.04,77622.39,0.0,-0.0344,2e-05,5.9906]
[1776953163435,49.04,77622.39,0.0,-0.0344,2e-05,5.99078]
[1776953164976,49.04,77622.39,0.0,-0.0344,2e-05,5.99078]
[1776953165504,49.04,77620.39,0.0,-0.03444,2e-05,5.9964]
[1776953165533,49.04,77610.12,0.0,-0.03465,2e-05,6.02471]
[1776953171842,49.04,77598.1,0.0,-0.03489,2e-05,6.0579]
[1776953177531,49.04,77581.05,0.0,-0.03522,2e-05,6.10467]
[1776953182568,49.04,77583.07,0.0,-0.03518,2e-05,6.09851]
[1776953187607,49.04,77573.71,0.0,-0.03536,2e-05,6.12409]
[1776953192637,49.04,77559.65,0.0,-0.03563,2e-05,6.16034]
[1776953195690,49.04,77540.32,0.0,-0.03602,2e-05,6.21411]
[1776953200742,49.03,77532.3,0.0,-0.03618,2e-05,6.23539]
[1776953204964,49.03,77571.75,0.0,-0.03536,2e-05,6.1232]
[1776953210813,49.03,77554.86,0.0,-0.0357,2e-05,6.17014]
[1776953216813,49.03,77551.15,0.0,-0.03577,2e-05,6.17935]
[1776953221848,49.02,77547.99,0.0,-0.03583,2e-05,6.18698]
[1776953223963,49.02,77530.04,0.0,-0.03619,2e-05,6.23714]
[1776953226879,49.02,77510.15,0.0,-0.0366,2e-05,6.29259]
[1776953231914,49.02,77507.18,0.0,-0.03666,2e-05,6.30079]
[1776953236949,49.01,77509.22,0.0,-0.0366,2e-05,6.2933]
[1776953241052,49.01,77482.85,0.0,-0.03716,2e-05,6.36885]
[1776953247023,49.01,77491.33,0.0,-0.03697,2e-05,6.34409]
[1776953252058,49.01,77501.7,0.0,-0.03673,2e-05,6.30974]
[1776953257093,49.0,77501.33,0.0,-0.03672,2e-05,6.3087]
[1776953262127,49.0,77500.6,0.0,-0.03672,2e-05,6.30856]
[1776953267165,48.99,77509.52,0.0,-0.03652,2e-05,6.28092]
[1776953272203,48.99,77499.03,0.0,-0.03672,2e-05,6.30876]
[1776953277594,48.98,77504.84,0.0,-0.03659,2e-05,6.29051]
[1776953278939,48.98,77534.69,0.0,-0.03597,2e-05,6.20544]
[1776953284295,48.98,77545.46,0.0,-0.03573,2e-05,6.1732]
[1776953289935,48.97,77547.68,0.0,-0.03568,2e-05,6.16606]
[1776953294159,48.97,77526.95,0.0,-0.0361,2e-05,6.22354]
[1776953295219,48.97,77548.4,0.0,-0.03565,2e-05,6.16217]
[1776953300412,48.97,77555.74,0.0,-0.0355,2e-05,6.14057]
[1776953304773,48.97,77556.6,0.0,-0.03548,2e-05,6.13763]
[1776953304806,48.97,77562.3,0.0,-0.03536,2e-05,6.12149]
[1776953306228,48.96,77578.71,0.0,-0.03503,2e-05,6.0754]
[1776953307434,48.96,77584.75,0.0,-0.03491,2e-05,6.05854]
[1776953307467,48.96,77587.64,0.0,-0.03485,2e-05,6.05052]
[1776953308434,48.96,77587.64,0.0,-0.03485,2e-05,6.05052]
[1776953308536,48.96,77587.23,0.0,-0.03486,2e-05,6.05162]
[1776953310817,48.96,77603.2,0.0,-0.03454,2e-05,6.00738]
[1776953316525,48.97,77608.25,0.0,-0.03443,2e-05,5.99152]
[1776953321646,48.97,77610.46,0.0,-0.03439,2e-05,5.98595]
[1776953327600,48.97,77608.49,0.0,-0.03443,2e-05,5.99197]
[1776953332644,48.97,77604.4,0.0,-0.03451,2e-05,6.00366]
[1776953338169,48.97,77614.07,0.0,-0.03432,2e-05,5.97727]
[1776953343737,48.97,77612.49,0.0,-0.03436,2e-05,5.9824]
[1776953348773,48.97,77613.24,0.0,-0.03435,2e-05,5.98092]
[1776953353807,48.97,77612.57,0.0,-0.03437,2e-05,5.98331]
[1776953358021,48.98,77596.64,0.0,-0.03469,2e-05,6.02765]
[1776953363877,48.98,77593.84,0.0,-0.03474,2e-05,6.03554]
[1776953368914,48.98,77608.4,0.0,-0.03445,2e-05,5.99554]
[1776953373950,48.98,77596.59,0.0,-0.03468,2e-05,6.0262]
[1776953378983,48.98,77592.48,0.0,-0.03476,2e-05,6.03777]
[1776953384020,48.98,77590.36,0.0,-0.03481,2e-05,6.04376]
[1776953389055,48.98,77603.61,0.0,-0.03454,2e-05,6.00743]
[1776953394089,48.98,77611.8,0.0,-0.03439,2e-05,5.98537]
[1776953399124,48.98,77603.07,0.0,-0.03456,2e-05,6.01003]
[1776953404165,48.98,77605.09,0.0,-0.03453,2e-05,6.00477]
[1776953409195,48.98,77602.24,0.0,-0.03458,2e-05,6.01288]
[1776953414230,48.98,77598.64,0.0,-0.03466,2e-05,6.02318]
[1776953418259,48.98,77578.23,0.0,-0.03507,2e-05,6.07996]
[1776953423293,48.98,77586.55,0.0,-0.0349,2e-05,6.0568]
[1776953424644,48.98,77587.76,0.0,-0.03488,2e-05,6.05345]
[1776953425350,48.98,77587.0,0.0,-0.03489,2e-05,6.05556]
[1776953426367,48.98,77563.0,0.0,-0.03537,2e-05,6.12244]
[1776953427337,48.98,77546.37,0.0,-0.03571,2e-05,6.16896]
[1776953428345,48.98,77530.13,0.0,-0.03604,2e-05,6.21456]
[1776953433374,48.98,77513.81,0.0,-0.03636,2e-05,6.25695]
[1776953438409,48.98,77517.37,0.0,-0.03627,2e-05,6.24524]
[1776953443445,48.97,77506.1,0.0,-0.03649,2e-05,6.27552]
[1776953448482,48.97,77510.98,0.0,-0.03638,2e-05,6.25966]
[1776953453514,48.96,77518.48,0.0,-0.03621,2e-05,6.23679]
[1776953458549,48.96,77528.59,0.0,-0.03599,2e-05,6.2069]
[1776953463585,48.96,77526.65,0.0,-0.03603,2e-05,6.2114]
[1776953469406,48.95,77525.69,0.0,-0.03603,2e-05,6.21238]
[1776953478141,48.95,77532.19,0.0,-0.03589,2e-05,6.19213]
[1776953479743,48.95,77516.46,0.0,-0.03621,2e-05,6.2359]
[1776953484778,48.94,77521.56,0.0,-0.03609,2e-05,6.21988]
[1776953489813,48.94,77510.05,0.0,-0.03632,2e-05,6.251]
[1776953494847,48.93,77508.63,0.0,-0.03632,2e-05,6.251]
[1776953498876,48.93,77527.48,0.0,-0.03592,2e-05,6.19643]
[1776953503911,48.93,77536.34,0.0,-0.03574,2e-05,6.17038]
[1776953508946,48.93,77533.06,0.0,-0.0358,2e-05,6.17857]
[1776953513983,48.92,77537.83,0.0,-0.03569,2e-05,6.16404]
[1776953519016,48.92,77541.56,0.0,-0.03561,2e-05,6.15231]
[1776953524056,48.92,77541.12,0.0,-0.03561,2e-05,6.15255]
[1776953529090,48.91,77529.36,0.0,-0.03584,2e-05,6.18438]
[1776953534133,48.91,77524.82,0.0,-0.03592,2e-05,6.19587]
[1776953536356,48.91,77553.91,0.0,-0.03533,2e-05,6.1138]
[1776953542188,48.91,77563.53,0.0,-0.03513,2e-05,6.08612]
[1776953547224,48.91,77559.72,0.0,-0.0352,2e-05,6.09631]
[1776953552260,48.91,77552.44,0.0,-0.03533,2e-05,6.11368]
[1776953557295,48.9,77552.04,0.0,-0.03533,2e-05,6.11425]
[1776953562331,48.9,77554.54,0.0,-0.03528,2e-05,6.1067]
[1776953567365,48.9,77551.58,0.0,-0.03534,2e-05,6.11452]
[1776953572401,48.9,77554.97,0.0,-0.03526,2e-05,6.10455]
[1776953577435,48.9,77564.62,0.0,-0.03507,2e-05,6.0774]
[1776953579450,48.9,77544.63,0.0,-0.03547,2e-05,6.13321]
[1776953584487,48.9,77542.6,0.0,-0.03551,2e-05,6.13835]
[1776953585528,48.9,77526.21,0.0,-0.03584,2e-05,6.18436]
[1776953589519,48.9,77509.98,0.0,-0.03617,2e-05,6.22942]
[1776953592541,48.89,77525.93,0.0,-0.03584,2e-05,6.18351]
[1776953597574,48.89,77525.69,0.0,-0.03584,2e-05,6.1832]
[1776953602610,48.89,77531.47,0.0,-0.03571,2e-05,6.16599]
[1776953607645,48.89,77534.02,0.0,-0.03565,2e-05,6.15791]
[1776953612680,48.89,77540.12,0.0,-0.03551,2e-05,6.13754]
[1776953617717,48.88,77530.97,0.0,-0.03569,2e-05,6.16249]
[1776953618722,48.88,77515.88,0.0,-0.036,2e-05,6.20491]
[1776953623818,48.88,77516.11,0.0,-0.03599,2e-05,6.20292]
[1776953629798,48.88,77520.33,0.0,-0.03589,2e-05,6.18954]
[1776953634834,48.87,77515.9,0.0,-0.03597,2e-05,6.20088]
[1776953639868,48.87,77516.64,0.0,-0.03595,2e-05,6.1976]
[1776953644905,48.87,77512.53,0.0,-0.03602,2e-05,6.208]
[1776953647475,48.86,77479.52,0.0,-0.0367,2e-05,6.30115]
[1776953652959,48.86,77483.23,0.0,-0.03661,2e-05,6.28855]
[1776953657996,48.86,77490.61,0.0,-0.03645,2e-05,6.26565]
[1776953663031,48.85,77492.68,0.0,-0.03639,2e-05,6.25803]
[1776953668067,48.85,77496.89,0.0,-0.03629,2e-05,6.24444]
[1776953673517,48.84,77499.01,0.0,-0.03623,2e-05,6.23478]
[1776953679157,48.84,77495.15,0.0,-0.03629,2e-05,6.24422]
[1776953685122,48.84,77508.08,0.0,-0.03601,2e-05,6.20551]
[1776953691795,48.83,77504.34,0.0,-0.03608,2e-05,6.21434]
[1776953698276,48.83,77522.0,0.0,-0.0357,2e-05,6.16315]
[1776953703314,48.83,77524.0,0.0,-0.03566,2e-05,6.15676]
[1776953708348,48.82,77521.86,0.0,-0.0357,2e-05,6.16216]
[1776953711386,48.82,77520.05,0.0,-0.03573,2e-05,6.16697]
[1776953711473,48.82,77518.8,0.0,-0.03576,2e-05,6.17034]
[1776953717411,48.82,77519.91,0.0,-0.03573,2e-05,6.16627]
[1776953718454,48.82,77519.91,0.0,-0.03573,2e-05,6.16627]
[1776953718521,48.82,77521.28,0.0,-0.0357,2e-05,6.16227]
[1776953719969,48.82,77521.03,0.0,-0.0357,2e-05,6.16282]
[1776953720640,48.82,77521.03,0.0,-0.0357,2e-05,6.16282]
[1776953720432,48.82,77520.0,0.0,-0.03572,2e-05,6.16558]
[1776953720931,48.82,77520.0,0.0,-0.03572,2e-05,6.16558]
[1776953726474,48.82,77522.23,0.0,-0.03567,2e-05,6.15849]
[1776953731508,48.82,77531.28,0.0,-0.03547,2e-05,6.13016]
[1776953736636,48.82,77526.6,0.0,-0.03556,2e-05,6.14293]
[1776953736737,48.82,77529.43,0.0,-0.0355,2e-05,6.13487]
[1776953739289,48.81,77527.87,0.0,-0.03554,2e-05,6.13909]
[1776953739568,48.81,77526.94,0.0,-0.03555,2e-05,6.14163]
[1776953741581,48.81,77549.87,0.0,-0.03509,2e-05,6.07724]
[1776953746615,48.81,77561.95,0.0,-0.03485,2e-05,6.04383]
[1776953751650,48.82,77565.5,0.0,-0.03478,2e-05,6.03439]
[1776953756684,48.82,77554.1,0.0,-0.03501,2e-05,6.06632]
[1776953761725,48.82,77547.37,0.0,-0.03515,2e-05,6.08526]
[1776953763734,48.82,77565.26,0.0,-0.03478,2e-05,6.03541]
[1776953768769,48.82,77578.03,0.0,-0.03453,2e-05,6.00054]
[1776953773804,48.82,77579.5,0.0,-0.03451,2e-05,5.99709]
[1776953778952,48.82,77577.29,0.0,-0.03456,2e-05,6.0037]
[1776953782691,48.82,77597.53,0.0,-0.03416,2e-05,5.94842]
[1776953789037,48.83,77592.38,0.0,-0.03427,2e-05,5.96373]
[1776953790745,48.83,77576.23,0.0,-0.03459,2e-05,6.00883]
[1776953795960,48.83,77564.8,0.0,-0.03481,2e-05,6.03863]
[1776953800996,48.83,77565.57,0.0,-0.0348,2e-05,6.03667]
[1776953803039,48.83,77548.82,0.0,-0.03514,2e-05,6.08344]
[1776953806107,48.83,77544.68,0.0,-0.03522,2e-05,6.09497]
[1776953806192,48.83,77543.28,0.0,-0.03525,2e-05,6.09884]
[1776953808047,48.83,77527.75,0.0,-0.03556,2e-05,6.14231]
[1776953813072,48.83,77538.82,0.0,-0.03533,2e-05,6.11069]
[1776953813173,48.83,77547.99,0.0,-0.03515,2e-05,6.08479]
[1776953819125,48.83,77559.89,0.0,-0.0349,2e-05,6.05146]
[1776953824162,48.83,77560.66,0.0,-0.03489,2e-05,6.04932]
[1776953829194,48.83,77557.36,0.0,-0.03496,2e-05,6.0585]
[1776953834228,48.83,77567.72,0.0,-0.03475,2e-05,6.02986]
[1776953839251,48.83,77576.04,0.0,-0.03458,2e-05,6.00706]
[1776953842792,48.83,77592.23,0.0,-0.03426,2e-05,5.96266]
[1776953848587,48.83,77582.32,0.0,-0.03447,2e-05,5.99098]
[1776953856382,48.83,77586.05,0.0,-0.03439,2e-05,5.97956]
[1776953861417,48.84,77588.42,0.0,-0.03435,2e-05,5.97376]
[1776953866453,48.84,77592.56,0.0,-0.03427,2e-05,5.96312]
[1776953871488,48.84,77589.69,0.0,-0.03433,2e-05,5.97184]
[1776953875628,48.84,77574.64,0.0,-0.03464,2e-05,6.01408]
[1776953881769,48.84,77570.28,0.0,-0.03473,2e-05,6.02653]
[1776953887602,48.84,77567.72,0.0,-0.03478,2e-05,6.03401]
[1776953889057,48.84,77567.65,0.0,-0.03478,2e-05,6.03425]
[1776953889622,48.84,77558.98,0.0,-0.03496,2e-05,6.05841]
[1776953891580,48.84,77554.51,0.0,-0.03505,2e-05,6.07087]
[1776953891752,48.84,77553.06,0.0,-0.03508,2e-05,6.0749]
[1776953896084,48.84,77550.12,0.0,-0.03514,2e-05,6.08298]
[1776953896749,48.84,77550.12,0.0,-0.03514,2e-05,6.08298]
[1776953901619,48.84,77549.8,0.0,-0.03514,2e-05,6.08362]
[1776953901849,48.84,77540.35,0.0,-0.03533,2e-05,6.11002]
[1776953903716,48.84,77525.05,0.0,-0.03564,2e-05,6.15289]
[1776953908751,48.84,77522.06,0.0,-0.0357,2e-05,6.1605]
[1776953913786,48.84,77507.87,0.0,-0.03597,2e-05,6.19716]
[1776953918821,48.83,77495.15,0.0,-0.03622,2e-05,6.23203]
[1776953923859,48.83,77507.57,0.0,-0.03596,2e-05,6.19542]
[1776953928892,48.83,77505.17,0.0,-0.036,2e-05,6.20109]
[1776953933928,48.82,77506.28,0.0,-0.03597,2e-05,6.19678]
[1776953938967,48.82,77500.41,0.0,-0.03608,2e-05,6.21209]
[1776953942990,48.82,77483.92,0.0,-0.03641,2e-05,6.25783]
[1776953948024,48.81,77496.05,0.0,-0.03615,2e-05,6.22187]
[1776953953061,48.81,77506.55,0.0,-0.03593,2e-05,6.19091]
[1776953958097,48.81,77508.24,0.0,-0.03588,2e-05,6.18508]
[1776953963131,48.81,77513.15,0.0,-0.03578,2e-05,6.17021]
[1776953968168,48.8,77515.62,0.0,-0.03572,2e-05,6.16239]
[1776953973200,48.8,77500.84,0.0,-0.03601,2e-05,6.20103]
[1776953978243,48.8,77490.99,0.0,-0.0362,2e-05,6.22776]
[1776953983274,48.8,77495.08,0.0,-0.03611,2e-05,6.21487]
[1776953988308,48.79,77492.94,0.0,-0.03614,2e-05,6.21971]
[1776953994351,48.79,77497.53,0.0,-0.03604,2e-05,6.2052]
[1776953999386,48.79,77495.12,0.0,-0.03608,2e-05,6.21083]
[1776954004421,48.78,77483.76,0.0,-0.0363,2e-05,6.24186]
[1776954009456,48.78,77494.95,0.0,-0.03606,2e-05,6.20876]
[1776954014498,48.78,77493.49,0.0,-0.03609,2e-05,6.21172]
[1776954020062,48.77,77506.17,0.0,-0.03582,2e-05,6.17487]
[1776954029597,48.77,77522.29,0.0,-0.03548,2e-05,6.12815]
[1776954035823,48.77,77533.35,0.0,-0.03524,2e-05,6.0942]
[1776954035922,48.77,77537.42,0.0,-0.03515,2e-05,6.08274]
[1776954041680,48.77,77531.37,0.0,-0.03527,2e-05,6.09946]
[1776954043148,48.77,77531.37,0.0,-0.03527,2e-05,6.09946]
[1776954043698,48.77,77530.87,0.0,-0.03528,2e-05,6.10075]
[1776954048417,48.77,77519.12,0.0,-0.03552,2e-05,6.13348]
[1776954048731,48.77,77520.03,0.0,-0.0355,2e-05,6.13081]
[1776954050331,48.77,77524.94,0.0,-0.0354,2e-05,6.1169]
[1776954050747,48.77,77525.27,0.0,-0.03539,2e-05,6.1159]
[1776954055780,48.77,77522.2,0.0,-0.03545,2e-05,6.12407]
[1776954060816,48.77,77525.97,0.0,-0.03537,2e-05,6.113]
[1776954062983,48.77,77525.8,0.0,-0.03538,2e-05,6.11338]
[1776954063081,48.76,77538.75,0.0,-0.03511,2e-05,6.07692]
[1776954067620,48.76,77527.45,0.0,-0.03534,2e-05,6.10844]
[1776954067902,48.76,77526.96,0.0,-0.03535,2e-05,6.10973]
[1776954071195,48.76,77522.29,0.0,-0.03544,2e-05,6.12268]
[1776954072132,48.76,77525.36,0.0,-0.03538,2e-05,6.11394]
[1776954072142,48.76,77525.36,0.0,-0.03538,2e-05,6.11394]
[1776954071907,48.76,77527.62,0.0,-0.03533,2e-05,6.10749]
[1776954072651,48.76,77527.62,0.0,-0.03533,2e-05,6.10749]
[1776954072912,48.76,77526.89,0.0,-0.03535,2e-05,6.10945]
[1776954077945,48.76,77524.44,0.0,-0.03539,2e-05,6.11581]
[1776954081904,48.76,77524.63,0.0,-0.03539,2e-05,6.11501]
[1776954081977,48.76,77524.41,0.0,-0.03539,2e-05,6.11553]
[1776954083988,48.76,77548.47,0.0,-0.0349,2e-05,6.04802]
[1776954088714,48.76,77556.19,0.0,-0.03475,2e-05,6.02674]
[1776954089030,48.76,77575.54,0.0,-0.03436,2e-05,5.97308]
[1776954090036,48.76,77596.39,0.0,-0.03395,2e-05,5.91604]
[1776954091643,48.76,77601.54,0.0,-0.03384,2e-05,5.89958]
[1776954097196,48.77,77599.61,0.0,-0.03389,2e-05,5.90646]
[1776954098248,48.77,77600.07,0.0,-0.03388,2e-05,5.90546]
[1776954099101,48.77,77581.86,0.0,-0.03424,2e-05,5.9558]
[1776954100117,48.77,77557.02,0.0,-0.03474,2e-05,6.02477]
[1776954102201,48.77,77540.27,0.0,-0.03508,2e-05,6.07156]
[1776954108162,48.77,77532.18,0.0,-0.03524,2e-05,6.09421]
[1776954113198,48.77,77541.3,0.0,-0.03505,2e-05,6.06857]
[1776954118233,48.77,77543.33,0.0,-0.03501,2e-05,6.06295]
[1776954123267,48.77,77543.35,0.0,-0.03501,2e-05,6.06295]
[1776954128302,48.77,77545.73,0.0,-0.03497,2e-05,6.05626]
[1776954133345,48.77,77548.17,0.0,-0.03492,2e-05,6.04942]
[1776954137482,48.77,77531.89,0.0,-0.03525,2e-05,6.0949]
[1776954143415,48.77,77539.2,0.0,-0.03509,2e-05,6.07407]
[1776954148448,48.77,77535.12,0.0,-0.03518,2e-05,6.08526]
[1776954153483,48.77,77535.32,0.0,-0.03516,2e-05,6.08208]
[1776954158519,48.77,77538.35,0.0,-0.03509,2e-05,6.07338]
[1776954163984,48.76,77533.02,0.0,-0.0352,2e-05,6.08815]
[1776954164102,48.76,77533.02,0.0,-0.0352,2e-05,6.08815]
[1776954164154,48.76,77526.01,0.0,-0.03534,2e-05,6.10776]
[1776954165720,48.76,77517.67,0.0,-0.03551,2e-05,6.13116]
[1776954165819,48.76,77518.67,0.0,-0.03549,2e-05,6.12827]
[1776954171986,48.76,77518.01,0.0,-0.0355,2e-05,6.12952]
[1776954177769,48.76,77536.79,0.0,-0.03512,2e-05,6.07641]
[1776954183695,48.76,77533.4,0.0,-0.03518,2e-05,6.08567]
[1776954188730,48.76,77540.3,0.0,-0.03504,2e-05,6.06624]
[1776954193765,48.76,77545.19,0.0,-0.03494,2e-05,6.05248]
[1776954198800,48.76,77546.71,0.0,-0.03491,2e-05,6.04822]
[1776954203834,48.76,77547.65,0.0,-0.03489,2e-05,6.0456]
[1776954208875,48.76,77549.99,0.0,-0.03485,2e-05,6.03909]
[1776954210610,48.76,77557.86,0.0,-0.03469,2e-05,6.01719]
[1776954210908,48.76,77558.11,0.0,-0.03468,2e-05,6.01659]
[1776954211421,48.76,77558.11,0.0,-0.03468,2e-05,6.01659]
[1776954211618,48.76,77558.11,0.0,-0.03468,2e-05,6.01659]
[1776954212261,48.76,77558.11,0.0,-0.03468,2e-05,6.01659]
[1776954212352,48.76,77569.26,0.0,-0.03445,2e-05,5.98331]
[1776954218049,48.76,77576.81,0.0,-0.0343,2e-05,5.96315]
[1776954220706,48.76,77578.75,0.0,-0.03427,2e-05,5.95805]
[1776954220962,48.76,77580.44,0.0,-0.03423,2e-05,5.95353]
[1776954225445,48.77,77589.35,0.0,-0.03406,2e-05,5.92968]
[1776954226227,48.77,77616.4,0.0,-0.03353,2e-05,5.85585]
[1776954227354,48.77,77616.4,0.0,-0.03353,2e-05,5.85585]
[1776954237079,48.78,77645.24,0.0,-0.033,2e-05,5.78168]
[1776954240152,48.78,77650.75,0.0,-0.0329,2e-05,5.76773]
[1776954242131,48.78,77680.88,0.0,-0.03234,2e-05,5.6879]
[1776954247180,48.79,77668.06,0.0,-0.0326,2e-05,5.72522]
[1776954252211,48.8,77671.36,0.0,-0.03256,2e-05,5.71909]
[1776954257235,48.8,77682.51,0.0,-0.03237,2e-05,5.69234]
[1776954262271,48.81,77686.84,0.0,-0.03231,2e-05,5.68443]
[1776954263080,48.81,77686.84,0.0,-0.03231,2e-05,5.68443]
[1776954263278,48.82,77687.12,0.0,-0.03231,2e-05,5.68432]
[1776954263638,48.82,77687.12,0.0,-0.03231,2e-05,5.68432]
[1776954264286,48.82,77688.71,0.0,-0.03228,2e-05,5.68073]
[1776954264764,48.82,77688.71,0.0,-0.03228,2e-05,5.68073]
[1776954265349,48.82,77706.38,0.0,-0.03195,2e-05,5.63379]
[1776954271340,48.82,77720.26,0.0,-0.0317,2e-05,5.5971]
[1776954276376,48.83,77721.74,0.0,-0.03168,2e-05,5.59461]
[1776954280451,48.83,77752.35,0.0,-0.03112,2e-05,5.51526]
[1776954284433,48.83,77734.2,0.0,-0.03147,2e-05,5.56437]
[1776954286455,48.83,77754.66,0.0,-0.0311,2e-05,5.51157]
[1776954291485,48.84,77764.84,0.0,-0.03093,2e-05,5.4877]
[1776954296533,48.85,77753.9,0.0,-0.03114,2e-05,5.51835]
[1776954301188,48.85,77734.41,0.0,-0.03151,2e-05,5.57093]
[1776954303084,48.85,77723.74,0.0,-0.03171,2e-05,5.59935]
[1776954303280,48.85,77722.06,0.0,-0.03174,2e-05,5.60409]
[1776954303702,48.85,77722.06,0.0,-0.03174,2e-05,5.60409]
[1776954303803,48.85,77717.9,0.0,-0.03182,2e-05,5.61507]
[1776954305735,48.86,77717.9,0.0,-0.03183,2e-05,5.61608]
[1776954306428,48.86,77717.9,0.0,-0.03183,2e-05,5.61608]
[1776954311827,48.86,77719.6,0.0,-0.03182,2e-05,5.61421]
[1776954311846,48.86,77716.58,0.0,-0.03187,2e-05,5.62218]
[1776954312729,48.86,77716.58,0.0,-0.03187,2e-05,5.62218]
[1776954313422,48.86,77716.58,0.0,-0.03187,2e-05,5.62218]
[1776954314964,48.87,77715.83,0.0,-0.0319,2e-05,5.62558]
[1776954315054,48.87,77725.84,0.0,-0.03171,2e-05,5.59986]
[1776954320117,48.87,77736.51,0.0,-0.03153,2e-05,5.57355]
[1776954323924,48.88,77753.48,0.0,-0.03122,2e-05,5.53035]
[1776954329764,48.88,77765.63,0.0,-0.03102,2e-05,5.50114]
[1776954334799,48.89,77750.74,0.0,-0.03129,2e-05,5.53979]
[1776954339836,48.89,77750.99,0.0,-0.0313,2e-05,5.54096]
[1776954344868,48.9,77754.48,0.0,-0.03125,2e-05,5.53368]
[1776954349903,48.9,77755.7,0.0,-0.03124,2e-05,5.53234]
[1776954354938,48.91,77739.23,0.0,-0.03155,2e-05,5.57705]
[1776954359973,48.91,77753.2,0.0,-0.03131,2e-05,5.54205]
[1776954365013,48.91,77748.69,0.0,-0.0314,2e-05,5.55554]
[1776954370044,48.92,77752.89,0.0,-0.03134,2e-05,5.54622]
[1776954375078,48.92,77759.83,0.0,-0.03122,2e-05,5.5297]
[1776954380115,48.93,77766.76,0.0,-0.03111,2e-05,5.51363]
[1776954385164,48.93,77757.0,0.0,-0.0313,2e-05,5.54116]
[1776954390200,48.94,77765.67,0.0,-0.03115,2e-05,5.52043]
[1776954395236,48.94,77770.91,0.0,-0.03106,2e-05,5.5066]
[1776954400272,48.95,77766.24,0.0,-0.03116,2e-05,5.52068]
[1776954402286,48.95,77781.96,0.0,-0.03088,2e-05,5.48055]
[1776954407322,48.95,77788.97,0.0,-0.03075,2e-05,5.46201]
[1776954412355,48.95,77800.13,0.0,-0.03055,2e-05,5.43294]
[1776954416395,48.95,77831.0,0.0,-0.03,2e-05,5.35386]
[1776954416650,48.95,77831.0,0.0,-0.03,2e-05,5.35386]
[1776954417397,48.95,77831.0,0.0,-0.03001,2e-05,5.3556]
[1776954422441,48.97,77840.31,0.0,-0.02988,2e-05,5.33795]
[1776954427470,48.98,77835.79,0.0,-0.02999,2e-05,5.35375]
[1776954432505,48.98,77833.1,0.0,-0.03005,2e-05,5.36187]
[1776954437540,49.0,77850.22,0.0,-0.02978,2e-05,5.32349]
[1776954442575,49.01,77858.52,0.0,-0.02966,2e-05,5.30587]
[1776954447632,49.01,77863.86,0.0,-0.02957,2e-05,5.2933]
[1776954451650,49.01,77877.36,0.0,-0.02933,2e-05,5.25808]
[1776954455686,49.01,77896.42,0.0,-0.02901,2e-05,5.21129]
[1776954456690,49.01,77933.92,0.0,-0.02837,2e-05,5.11845]
[1776954459707,49.02,77907.08,0.0,-0.02884,2e-05,5.187]
[1776954464739,49.03,77904.96,0.0,-0.02889,2e-05,5.19447]
[1776954467414,49.03,77928.73,0.0,-0.0285,2e-05,5.13641]
[1776954472799,49.03,77928.12,0.0,-0.02852,2e-05,5.14024]
[1776954474134,49.04,77905.83,0.0,-0.02891,2e-05,5.19628]
[1776954479606,49.04,77911.66,0.0,-0.02881,2e-05,5.18289]
[1776954480898,49.04,77933.22,0.0,-0.02846,2e-05,5.13083]
[1776954483912,49.05,77902.29,0.0,-0.02899,2e-05,5.20921]
[1776954485734,49.05,77902.29,0.0,-0.02899,2e-05,5.20921]
[1776954485892,49.05,77898.57,0.0,-0.02906,2e-05,5.21915]
[1776954488060,49.05,77906.15,0.0,-0.02893,2e-05,5.2006]
[1776954488064,49.05,77891.31,0.0,-0.02919,2e-05,5.23843]
[1776954490124,49.06,77851.34,0.0,-0.0299,2e-05,5.34063]
[1776954491149,49.06,77836.07,0.0,-0.03018,2e-05,5.3807]
[1776954495588,49.06,77831.05,0.0,-0.03027,2e-05,5.39452]
[1776954495663,49.06,77836.7,0.0,-0.03018,2e-05,5.38061]
[1776954500996,49.07,77841.76,0.0,-0.03011,2e-05,5.37092]
[1776954506033,49.08,77821.25,0.0,-0.03049,2e-05,5.4258]
[1776954507019,49.08,77821.25,0.0,-0.03049,2e-05,5.4258]
[1776954507175,49.08,77821.25,0.0,-0.03049,2e-05,5.4258]
[1776954507716,49.08,77821.25,0.0,-0.03049,2e-05,5.4258]
[1776954507775,49.08,77799.35,0.0,-0.03089,2e-05,5.48257]
[1776954508603,49.08,77799.35,0.0,-0.03089,2e-05,5.48257]
[1776954508685,49.08,77794.14,0.0,-0.03098,2e-05,5.49643]
[1776954508984,49.08,77794.14,0.0,-0.03098,2e-05,5.49643]
[1776954509085,49.08,77785.02,0.0,-0.03115,2e-05,5.52039]
[1776954514093,49.09,77770.07,0.0,-0.03142,2e-05,5.55829]
[1776954519129,49.09,77777.97,0.0,-0.03129,2e-05,5.53884]
[1776954524171,49.09,77768.79,0.0,-0.03146,2e-05,5.56386]
[1776954528206,49.09,77784.74,0.0,-0.03117,2e-05,5.52317]
[1776954533234,49.1,77787.65,0.0,-0.03113,2e-05,5.51697]
[1776954538269,49.1,77780.27,0.0,-0.03127,2e-05,5.53743]
[1776954539237,49.1,77780.27,0.0,-0.03127,2e-05,5.53743]
[1776954539352,49.1,77837.96,0.0,-0.03024,2e-05,5.38913]
[1776954540250,49.1,77837.96,0.0,-0.03024,2e-05,5.38913]
[1776954540506,49.1,77865.26,0.0,-0.02976,2e-05,5.31986]
[1776954546009,49.11,77854.45,0.0,-0.02997,2e-05,5.35004]
[1776954546328,49.11,77851.12,0.0,-0.03003,2e-05,5.35904]
[1776954551364,49.12,77856.45,0.0,-0.02995,2e-05,5.34815]
[1776954556103,49.12,77860.61,0.0,-0.02989,2e-05,5.33978]
[1776954556114,49.12,77860.61,0.0,-0.02989,2e-05,5.33978]
[1776954556400,49.12,77856.36,0.0,-0.02997,2e-05,5.3511]
[1776954561679,49.13,77853.88,0.0,-0.03002,2e-05,5.35752]
[1776954567476,49.13,77839.75,0.0,-0.03027,2e-05,5.39366]
[1776954572512,49.13,77835.66,0.0,-0.03033,2e-05,5.40179]
[1776954577549,49.12,77821.63,0.0,-0.03058,2e-05,5.43748]
[1776954582628,49.12,77812.11,0.0,-0.03074,2e-05,5.46144]
[1776954588626,49.12,77799.53,0.0,-0.03096,2e-05,5.49291]
[1776954592166,49.12,77801.63,0.0,-0.03092,2e-05,5.48695]
[1776954592504,49.12,77801.63,0.0,-0.03092,2e-05,5.48695]
[1776954592703,49.12,77796.04,0.0,-0.03102,2e-05,5.50122]
[1776954593666,49.12,77766.55,0.0,-0.03156,2e-05,5.57789]
[1776954594671,49.12,77743.08,0.0,-0.032,2e-05,5.63993]
[1776954599705,49.13,77744.72,0.0,-0.03198,2e-05,5.63748]
[1776954603811,49.13,77776.73,0.0,-0.03141,2e-05,5.55621]
[1776954608803,49.14,77787.22,0.0,-0.03123,2e-05,5.5303]
[1776954610483,49.14,77790.08,0.0,-0.03118,2e-05,5.52339]
[1776954610784,49.14,77790.46,0.0,-0.03117,2e-05,5.52266]
[1776954615830,49.14,77793.39,0.0,-0.03112,2e-05,5.51456]
[1776954618855,49.14,77810.1,0.0,-0.03081,2e-05,5.47104]
[1776954623885,49.13,77820.95,0.0,-0.03061,2e-05,5.44254]
[1776954628926,49.13,77832.81,0.0,-0.0304,2e-05,5.41191]
[1776954633963,49.13,77844.51,0.0,-0.03018,2e-05,5.37983]
[1776954639668,49.13,77850.4,0.0,-0.03008,2e-05,5.36508]
[1776954641155,49.13,77866.49,0.0,-0.0298,2e-05,5.32451]
[1776954649832,49.14,77869.42,0.0,-0.02975,2e-05,5.31801]
[1776954654637,49.14,77867.81,0.0,-0.02978,2e-05,5.3227]
[1776954654651,49.14,77864.11,0.0,-0.02985,2e-05,5.33219]
[1776954656291,49.14,77864.08,0.0,-0.02985,2e-05,5.33241]
[1776954656366,49.14,77860.81,0.0,-0.02991,2e-05,5.34076]
[1776954659146,49.14,77842.04,0.0,-0.03024,2e-05,5.38852]
[1776954664356,49.14,77839.92,0.0,-0.03028,2e-05,5.39386]
[1776954670224,49.14,77847.65,0.0,-0.03014,2e-05,5.37453]
[1776954675260,49.14,77849.15,0.0,-0.03012,2e-05,5.37083]
[1776954680295,49.14,77860.28,0.0,-0.02992,2e-05,5.34288]
[1776954685329,49.14,77866.75,0.0,-0.02981,2e-05,5.32697]
[1776954690050,49.14,77870.92,0.0,-0.02974,2e-05,5.31693]
[1776954690365,49.14,77871.59,0.0,-0.02973,2e-05,5.31538]
[1776954695402,49.15,77882.63,0.0,-0.02953,2e-05,5.28627]
[1776954700434,49.15,77892.52,0.0,-0.02937,2e-05,5.26254]
[1776954705469,49.15,77887.71,0.0,-0.02946,2e-05,5.2758]
[1776954710353,49.16,77878.9,0.0,-0.02962,2e-05,5.29897]
[1776954710517,49.16,77878.9,0.0,-0.02962,2e-05,5.29897]
[1776954711771,49.16,77853.88,0.0,-0.03006,2e-05,5.36263]
[1776954712439,49.16,77853.88,0.0,-0.03006,2e-05,5.36263]
[1776954712537,49.16,77853.9,0.0,-0.03006,2e-05,5.36267]
[1776954713439,49.16,77853.9,0.0,-0.03006,2e-05,5.36267]
[1776954713534,49.16,77854.22,0.0,-0.03006,2e-05,5.36194]
[1776954716557,49.16,77830.72,0.0,-0.03047,2e-05,5.42202]
[1776954719623,49.16,77813.39,0.0,-0.03078,2e-05,5.46636]
[1776954724611,49.16,77829.26,0.0,-0.0305,2e-05,5.42533]
[1776954729646,49.16,77845.91,0.0,-0.0302,2e-05,5.38294]
[1776954734681,49.16,77854.05,0.0,-0.03006,2e-05,5.36251]
[1776954739717,49.16,77861.19,0.0,-0.02994,2e-05,5.34504]
[1776954740893,49.16,77861.19,0.0,-0.02994,2e-05,5.34504]
[1776954740918,49.16,77875.16,0.0,-0.0297,2e-05,5.30987]
[1776954746764,49.16,77879.53,0.0,-0.02963,2e-05,5.30003]
[1776954752076,49.16,77875.16,0.0,-0.0297,2e-05,5.30977]
[1776954754848,49.17,77877.4,0.0,-0.02966,2e-05,5.30446]
[1776954754926,49.17,77873.43,0.0,-0.02973,2e-05,5.31462]
[1776954755662,49.17,77873.43,0.0,-0.02973,2e-05,5.31462]
[1776954755827,49.17,77873.43,0.0,-0.02973,2e-05,5.31479]
[1776954758849,49.17,77893.33,0.0,-0.02939,2e-05,5.2653]
[1776954763884,49.17,77897.41,0.0,-0.02933,2e-05,5.25632]
[1776954768921,49.17,77881.29,0.0,-0.02962,2e-05,5.29785]
[1776954773955,49.18,77872.72,0.0,-0.02977,2e-05,5.32025]
[1776954776921,49.18,77873.86,0.0,-0.02975,2e-05,5.31766]
[1776954777020,49.18,77862.14,0.0,-0.02996,2e-05,5.3474]
[1776954783018,49.18,77853.21,0.0,-0.03012,2e-05,5.37057]
[1776954788060,49.18,77841.43,0.0,-0.03033,2e-05,5.40064]
[1776954793096,49.18,77845.84,0.0,-0.03025,2e-05,5.38941]
[1776954798130,49.18,77850.51,0.0,-0.03017,2e-05,5.37771]
[1776954798975,49.18,77850.51,0.0,-0.03017,2e-05,5.37771]
[1776954799072,49.18,77854.45,0.0,-0.0301,2e-05,5.36773]
[1776954800531,49.18,77854.75,0.0,-0.03009,2e-05,5.36697]
[1776954800563,49.18,77854.75,0.0,-0.03009,2e-05,5.36697]
[1776954805003,49.18,77844.84,0.0,-0.03027,2e-05,5.39236]
[1776954805102,49.18,77844.53,0.0,-0.03028,2e-05,5.39316]
[1776954808026,49.18,77834.92,0.0,-0.03045,2e-05,5.41767]
[1776954808126,49.18,77838.69,0.0,-0.03038,2e-05,5.408]
[1776954812497,49.18,77852.96,0.0,-0.03012,2e-05,5.36955]
[1776954818270,49.18,77858.05,0.0,-0.03003,2e-05,5.35682]
[1776954823305,49.18,77868.03,0.0,-0.02986,2e-05,5.33217]
[1776954828340,49.18,77867.27,0.0,-0.02987,2e-05,5.33462]
[1776954833374,49.19,77875.39,0.0,-0.02974,2e-05,5.31477]
[1776954838412,49.19,77867.57,0.0,-0.02988,2e-05,5.33508]
[1776954840743,49.19,77858.54,0.0,-0.03004,2e-05,5.35799]
[1776954840765,49.19,77856.73,0.0,-0.03007,2e-05,5.36263]
[1776954841920,49.19,77856.73,0.0,-0.03007,2e-05,5.36263]
[1776954842011,49.19,77849.09,0.0,-0.0302,2e-05,5.38208]
[1776954842737,49.19,77849.09,0.0,-0.0302,2e-05,5.38208]
[1776954842829,49.19,77842.36,0.0,-0.03032,2e-05,5.39923]
[1776954848482,49.19,77838.4,0.0,-0.03039,2e-05,5.40921]
[1776954851245,49.19,77837.37,0.0,-0.03041,2e-05,5.41178]
[1776954851502,49.19,77835.36,0.0,-0.03044,2e-05,5.41688]
[1776954855821,49.19,77833.98,0.0,-0.03047,2e-05,5.42029]
[1776954855917,49.19,77831.78,0.0,-0.03051,2e-05,5.42588]
[1776954856814,49.19,77831.78,0.0,-0.03051,2e-05,5.42588]
[1776954856915,49.19,77830.98,0.0,-0.03052,2e-05,5.42789]
[1776954862849,49.19,77837.77,0.0,-0.0304,2e-05,5.41029]
[1776954868627,49.19,77841.91,0.0,-0.03032,2e-05,5.39966]
[1776954873662,49.19,77838.36,0.0,-0.03038,2e-05,5.40648]
[1776954878699,49.19,77832.03,0.0,-0.03049,2e-05,5.42263]
[1776954883734,49.19,77828.8,0.0,-0.03055,2e-05,5.43074]
[1776954888772,49.18,77816.63,0.0,-0.03076,2e-05,5.46168]
[1776954893093,49.18,77815.59,0.0,-0.03078,2e-05,5.46404]
[1776954893168,49.18,77816.11,0.0,-0.03077,2e-05,5.46261]
[1776954898058,49.18,77817.07,0.0,-0.03075,2e-05,5.45975]
[1776954898159,49.18,77820.6,0.0,-0.03068,2e-05,5.45059]
[1776954898916,49.18,77820.6,0.0,-0.03068,2e-05,5.45059]
[1776954898940,49.18,77818.08,0.0,-0.03073,2e-05,5.45698]
[1776954901760,49.18,77817.75,0.0,-0.03073,2e-05,5.45767]
[1776954901857,49.18,77818.37,0.0,-0.03072,2e-05,5.45599]
[1776954903011,49.18,77818.37,0.0,-0.03072,2e-05,5.45599]
[1776954903112,49.18,77817.97,0.0,-0.03073,2e-05,5.45694]
[1776954908907,49.18,77806.16,0.0,-0.03094,2e-05,5.48669]
[1776954913942,49.18,77808.98,0.0,-0.03088,2e-05,5.47884]
[1776954918976,49.18,77824.32,0.0,-0.0306,2e-05,5.43897]
[1776954924016,49.18,77819.76,0.0,-0.03068,2e-05,5.45033]
[1776954926027,49.18,77794.3,0.0,-0.03114,2e-05,5.51578]
[1776954931064,49.17,77795.16,0.0,-0.03111,2e-05,5.51036]
[1776954934761,49.17,77809.89,0.0,-0.03084,2e-05,5.47181]
[1776954935092,49.17,77814.04,0.0,-0.03076,2e-05,5.46102]
[1776954935820,49.17,77814.04,0.0,-0.03076,2e-05,5.46102]
[1776954936099,49.17,77822.49,0.0,-0.03061,2e-05,5.43923]
[1776954936809,49.17,77822.49,0.0,-0.03061,2e-05,5.43923]
[1776954937106,49.17,77821.2,0.0,-0.03063,2e-05,5.44248]
[1776954938139,49.17,77837.53,0.0,-0.03034,2e-05,5.40066]
[1776954943180,49.17,77845.78,0.0,-0.03019,2e-05,5.37969]
[1776954948195,49.17,77839.14,0.0,-0.03031,2e-05,5.39672]
[1776954953229,49.17,77852.41,0.0,-0.03008,2e-05,5.36304]
[1776954958267,49.17,77855.71,0.0,-0.03002,2e-05,5.35497]
[1776954963317,49.17,77882.02,0.0,-0.02956,2e-05,5.28889]
[1776954966331,49.17,77903.59,0.0,-0.0292,2e-05,5.23566]
[1776954971373,49.18,77888.68,0.0,-0.02946,2e-05,5.27422]
[1776954972372,49.18,77865.72,0.0,-0.02986,2e-05,5.33221]
[1776954977410,49.18,77874.62,0.0,-0.02971,2e-05,5.31041]
[1776954982446,49.18,77890.43,0.0,-0.02944,2e-05,5.27152]
[1776954987185,49.19,77911.14,0.0,-0.02909,2e-05,5.22095]
[1776954992525,49.19,77916.92,0.0,-0.029,2e-05,5.20599]
[1776954997563,49.19,77933.43,0.0,-0.02873,2e-05,5.16677]
[1776955002107,49.2,77939.56,0.0,-0.02863,2e-05,5.15285]
[1776955002208,49.2,77938.37,0.0,-0.02866,2e-05,5.15661]
[1776955002996,49.2,77938.37,0.0,-0.02866,2e-05,5.15661]
[1776955003018,49.2,77936.74,0.0,-0.02869,2e-05,5.16104]
[1776955004145,49.2,77936.74,0.0,-0.02869,2e-05,5.16104]
[1776955004245,49.2,77939.3,0.0,-0.02864,2e-05,5.15513]
[1776955009651,49.21,77947.7,0.0,-0.02852,2e-05,5.13718]
[1776955015264,49.22,77938.95,0.0,-0.02868,2e-05,5.16069]
[1776955020727,49.22,77924.45,0.0,-0.02895,2e-05,5.19936]
[1776955022496,49.22,77924.45,0.0,-0.02895,2e-05,5.19936]
[1776955022740,49.22,77923.36,0.0,-0.02897,2e-05,5.20279]
[1776955024013,49.23,77906.48,0.0,-0.02926,2e-05,5.24507]
[1776955029792,49.23,77892.75,0.0,-0.02951,2e-05,5.28101]
[1776955034084,49.23,77913.53,0.0,-0.02916,2e-05,5.23014]
[1776955038146,49.23,77923.13,0.0,-0.029,2e-05,5.20694]
[1776955038234,49.24,77943.13,0.0,-0.02866,2e-05,5.15823]
[1776955038804,49.24,77943.13,0.0,-0.02866,2e-05,5.15823]
[1776955038901,49.24,77944.69,0.0,-0.02864,2e-05,5.15482]
[1776955039900,49.24,77944.69,0.0,-0.02864,2e-05,5.15482]
[1776955039932,49.24,77944.69,0.0,-0.02864,2e-05,5.15525]
[1776955043421,49.24,77961.32,0.0,-0.02837,2e-05,5.11582]
[1776955048925,49.25,77958.11,0.0,-0.02845,2e-05,5.12663]
[1776955050002,49.25,77958.11,0.0,-0.02845,2e-05,5.12663]
[1776955050035,49.25,77953.27,0.0,-0.02853,2e-05,5.13899]
[1776955050758,49.25,77953.27,0.0,-0.02853,2e-05,5.13899]
[1776955050940,49.25,77953.27,0.0,-0.02853,2e-05,5.13946]
[1776955052845,49.25,77946.88,0.0,-0.02863,2e-05,5.15343]
[1776955052955,49.26,77957.79,0.0,-0.02845,2e-05,5.12712]
[1776955053735,49.26,77957.79,0.0,-0.02845,2e-05,5.12712]
[1776955054226,49.26,77950.95,0.0,-0.02857,2e-05,5.14438]
[1776955056310,49.26,77950.95,0.0,-0.02857,2e-05,5.14484]
[1776955056336,49.26,77956.54,0.0,-0.02848,2e-05,5.13159]
[1776955057018,49.26,77956.54,0.0,-0.02848,2e-05,5.13159]
[1776955057119,49.26,77956.0,0.0,-0.0285,2e-05,5.13339]
[1776955057603,49.26,77956.0,0.0,-0.0285,2e-05,5.13339]
[1776955057990,49.26,77956.0,0.0,-0.0285,2e-05,5.13387]
[1776955063023,49.27,77955.68,0.0,-0.02852,2e-05,5.13689]
[1776955066053,49.27,77936.77,0.0,-0.02885,2e-05,5.1847]
[1776955070691,49.28,77947.95,0.0,-0.02867,2e-05,5.15862]
[1776955071089,49.28,77952.15,0.0,-0.0286,2e-05,5.14872]
[1776955076126,49.28,77955.18,0.0,-0.02856,2e-05,5.14353]
[1776955081159,49.29,77963.29,0.0,-0.02844,2e-05,5.12591]
[1776955086199,49.3,77974.61,0.0,-0.02827,2e-05,5.1008]
[1776955091229,49.3,77973.43,0.0,-0.02831,2e-05,5.10672]
[1776955096264,49.32,77970.24,0.0,-0.02839,2e-05,5.11918]
[1776955097836,49.32,77965.92,0.0,-0.02847,2e-05,5.13064]
[1776955098278,49.32,77962.65,0.0,-0.02853,2e-05,5.13952]
[1776955103313,49.33,77951.49,0.0,-0.02875,2e-05,5.17109]
[1776955107343,49.34,77922.55,0.0,-0.02926,2e-05,5.24585]
[1776955109404,49.35,77901.01,0.0,-0.02964,2e-05,5.30096]
[1776955112572,49.35,77873.35,0.0,-0.03013,2e-05,5.37013]
[1776955117619,49.36,77875.1,0.0,-0.03011,2e-05,5.36821]
[1776955123456,49.36,77868.18,0.0,-0.03026,2e-05,5.38866]
[1776955124639,49.37,77864.95,0.0,-0.03032,2e-05,5.39734]
[1776955125472,49.37,77859.32,0.0,-0.03042,2e-05,5.41211]
[1776955126778,49.37,77846.21,0.0,-0.03065,2e-05,5.44597]
[1776955127072,49.37,77846.21,0.0,-0.03065,2e-05,5.44597]
[1776955132522,49.37,77833.9,0.0,-0.03089,2e-05,5.47953]
[1776955137557,49.38,77836.96,0.0,-0.03084,2e-05,5.47331]
[1776955142670,49.38,77810.17,0.0,-0.03132,2e-05,5.54156]
[1776955148634,49.37,77811.58,0.0,-0.03129,2e-05,5.53613]
[1776955153672,49.37,77816.24,0.0,-0.03119,2e-05,5.52268]
[1776955158717,49.36,77817.14,0.0,-0.03117,2e-05,5.5191]
[1776955159459,49.36,77817.14,0.0,-0.03117,2e-05,5.5191]
[1776955159715,49.36,77794.37,0.0,-0.03158,2e-05,5.57785]
[1776955161619,49.36,77794.03,0.0,-0.03158,2e-05,5.57839]
[1776955161631,49.36,77794.94,0.0,-0.03156,2e-05,5.57568]
[1776955166661,49.36,77802.56,0.0,-0.03142,2e-05,5.55462]
[1776955171798,49.35,77816.82,0.0,-0.03113,2e-05,5.51367]
[1776955175192,49.35,77839.08,0.0,-0.03073,2e-05,5.45566]
[1776955179237,49.35,77845.16,0.0,-0.03062,2e-05,5.43977]
[1776955179328,49.35,77860.61,0.0,-0.03034,2e-05,5.40031]
[1776955185269,49.35,77868.82,0.0,-0.0302,2e-05,5.37946]
[1776955190932,49.35,77877.62,0.0,-0.03004,2e-05,5.35731]
[1776955194357,49.35,77877.93,0.0,-0.03004,2e-05,5.35658]
[1776955194698,49.35,77879.01,0.0,-0.03002,2e-05,5.35388]
[1776955195344,49.35,77845.8,0.0,-0.03061,2e-05,5.43823]
[1776955201002,49.35,77834.98,0.0,-0.03079,2e-05,5.46522]
[1776955206043,49.35,77838.18,0.0,-0.03073,2e-05,5.45632]
[1776955211271,49.35,77842.9,0.0,-0.03064,2e-05,5.44364]
[1776955217604,49.34,77842.85,0.0,-0.03064,2e-05,5.44327]
[1776955223156,49.34,77839.28,0.0,-0.0307,2e-05,5.45159]
[1776955226520,49.34,77822.97,0.0,-0.03099,2e-05,5.4929]
[1776955232219,49.34,77811.87,0.0,-0.03117,2e-05,5.51829]
[1776955237253,49.33,77820.6,0.0,-0.03101,2e-05,5.49478]
[1776955240275,49.33,77804.04,0.0,-0.0313,2e-05,5.53694]
[1776955245701,49.33,77821.36,0.0,-0.03098,2e-05,5.49074]
[1776955251354,49.33,77822.65,0.0,-0.03095,2e-05,5.48641]
[1776955256389,49.32,77808.59,0.0,-0.0312,2e-05,5.52199]
[1776955261422,49.32,77816.53,0.0,-0.03105,2e-05,5.50035]
[1776955266459,49.32,77823.26,0.0,-0.03092,2e-05,5.48217]
[1776955271498,49.32,77816.96,0.0,-0.03103,2e-05,5.49749]
[1776955276529,49.31,77817.96,0.0,-0.031,2e-05,5.494]
[1776955281566,49.31,77819.79,0.0,-0.03096,2e-05,5.48839]
[1776955286601,49.31,77825.32,0.0,-0.03086,2e-05,5.47339]
[1776955291638,49.31,77845.92,0.0,-0.03047,2e-05,5.41778]
[1776955293653,49.31,77825.39,0.0,-0.03084,2e-05,5.47018]
[1776955298688,49.31,77836.34,0.0,-0.03064,2e-05,5.44142]
[1776955303724,49.31,77823.27,0.0,-0.03087,2e-05,5.47442]
[1776955308768,49.3,77822.99,0.0,-0.03087,2e-05,5.4744]
[1776955313797,49.3,77829.69,0.0,-0.03074,2e-05,5.45658]
[1776955318833,49.3,77818.89,0.0,-0.03093,2e-05,5.48363]
[1776955320853,49.3,77796.94,0.0,-0.03133,2e-05,5.53998]
[1776955325882,49.29,77791.71,0.0,-0.03141,2e-05,5.55183]
[1776955330914,49.29,77796.27,0.0,-0.03132,2e-05,5.53866]
[1776955335951,49.29,77803.72,0.0,-0.03118,2e-05,5.51817]
[1776955340988,49.28,77794.81,0.0,-0.03133,2e-05,5.53996]
[1776955345018,49.28,77779.66,0.0,-0.0316,2e-05,5.57825]
[1776955350055,49.28,77781.33,0.0,-0.03156,2e-05,5.57236]
[1776955353077,49.27,77797.41,0.0,-0.03125,2e-05,5.52748]
[1776955358112,49.27,77801.84,0.0,-0.03116,2e-05,5.51507]
[1776955363154,49.27,77809.4,0.0,-0.03102,2e-05,5.49449]
[1776955368190,49.27,77818.79,0.0,-0.03084,2e-05,5.46963]
[1776955373224,49.27,77824.14,0.0,-0.03074,2e-05,5.45546]
[1776955378258,49.27,77827.06,0.0,-0.03069,2e-05,5.44753]
[1776955383298,49.26,77819.45,0.0,-0.03082,2e-05,5.4666]
[1776955388330,49.26,77827.97,0.0,-0.03067,2e-05,5.44426]
[1776955393365,49.26,77821.8,0.0,-0.03077,2e-05,5.45943]
[1776955398401,49.26,77820.43,0.0,-0.03079,2e-05,5.46234]
[1776955399493,49.26,77839.58,0.0,-0.03045,2e-05,5.41323]
[1776955400796,49.26,77839.58,0.0,-0.03045,2e-05,5.41323]
[1776955400895,49.26,77841.33,0.0,-0.03042,2e-05,5.40871]
[1776955406879,49.26,77850.37,0.0,-0.03026,2e-05,5.38569]
[1776955412502,49.26,77851.52,0.0,-0.03023,2e-05,5.3806]
[1776955417539,49.26,77862.89,0.0,-0.03003,2e-05,5.35185]
[1776955422573,49.26,77862.37,0.0,-0.03004,2e-05,5.35355]
[1776955427609,49.26,77870.71,0.0,-0.02989,2e-05,5.33276]
[1776955432645,49.26,77876.3,0.0,-0.0298,2e-05,5.31905]
[1776955437678,49.26,77874.3,0.0,-0.02983,2e-05,5.32446]
[1776955442713,49.26,77885.32,0.0,-0.02964,2e-05,5.29704]
[1776955447748,49.27,77896.99,0.0,-0.02945,2e-05,5.26843]
[1776955450774,49.27,77881.63,0.0,-0.02972,2e-05,5.30735]
[1776955454835,49.27,77888.84,0.0,-0.02959,2e-05,5.28951]
[1776955454897,49.27,77895.94,0.0,-0.02947,2e-05,5.27185]
[1776955456020,49.27,77895.94,0.0,-0.02947,2e-05,5.27185]
[1776955456814,49.27,77899.74,0.0,-0.02941,2e-05,5.26275]
[1776955461848,49.27,77904.45,0.0,-0.02933,2e-05,5.25193]
[1776955466882,49.27,77901.54,0.0,-0.02939,2e-05,5.26023]
[1776955471920,49.28,77897.79,0.0,-0.02945,2e-05,5.26861]
[1776955476956,49.28,77907.29,0.0,-0.02929,2e-05,5.24603]
[1776955481989,49.28,77906.01,0.0,-0.02933,2e-05,5.25051]
[1776955487024,49.29,77905.86,0.0,-0.02934,2e-05,5.25226]
[1776955492059,49.29,77901.91,0.0,-0.02942,2e-05,5.26359]
[1776955496087,49.29,77885.59,0.0,-0.0297,2e-05,5.3054]
[1776955501123,49.3,77885.12,0.0,-0.02972,2e-05,5.30751]
[1776955506159,49.3,77901.05,0.0,-0.02945,2e-05,5.26864]
[1776955511194,49.3,77921.72,0.0,-0.0291,2e-05,5.21864]
[1776955516242,49.31,77925.98,0.0,-0.02904,2e-05,5.2097]
[1776955521368,49.31,77916.17,0.0,-0.02922,2e-05,5.23555]
[1776955526401,49.32,77907.9,0.0,-0.02937,2e-05,5.25743]
[1776955531460,49.32,77921.71,0.0,-0.02914,2e-05,5.22405]
[1776955531502,49.32,77935.72,0.0,-0.02889,2e-05,5.18749]
[1776955537796,49.33,77943.25,0.0,-0.02878,2e-05,5.17119]
[1776955543522,49.33,77946.06,0.0,-0.02875,2e-05,5.16667]
[1776955546580,49.34,77964.88,0.0,-0.02844,2e-05,5.12178]
[1776955552583,49.34,77944.71,0.0,-0.0288,2e-05,5.17389]
[1776955555604,49.35,77961.17,0.0,-0.02853,2e-05,5.13471]
[1776955560638,49.35,77961.96,0.0,-0.02853,2e-05,5.13491]
[1776955565674,49.36,77963.13,0.0,-0.02852,2e-05,5.13422]
[1776955570709,49.36,77962.36,0.0,-0.02855,2e-05,5.13826]
[1776955575744,49.37,77973.28,0.0,-0.02838,2e-05,5.1137]
[1776955580779,49.38,77975.34,0.0,-0.02836,2e-05,5.11103]
[1776955586822,49.38,77976.02,0.0,-0.02837,2e-05,5.11217]
[1776955591857,49.39,77977.1,0.0,-0.02836,2e-05,5.1097]
[1776955596892,49.4,77965.42,0.0,-0.02857,2e-05,5.14047]
[1776955601927,49.4,77968.67,0.0,-0.02853,2e-05,5.13464]
[1776955606962,49.41,77970.88,0.0,-0.0285,2e-05,5.1314]
[1776955611996,49.41,77971.77,0.0,-0.0285,2e-05,5.13146]
[1776955617034,49.42,77982.74,0.0,-0.02834,2e-05,5.10688]
[1776955620069,49.42,77957.9,0.0,-0.02876,2e-05,5.16904]
[1776955625088,49.43,77960.75,0.0,-0.02873,2e-05,5.16385]
[1776955630123,49.43,77955.13,0.0,-0.02883,2e-05,5.17976]
[1776955635161,49.44,77962.18,0.0,-0.02873,2e-05,5.1639]
[1776955635822,49.44,77962.18,0.0,-0.02873,2e-05,5.1639]
[1776955636165,49.44,77957.45,0.0,-0.02881,2e-05,5.17628]
[1776955636612,49.44,77957.45,0.0,-0.02881,2e-05,5.17628]
[1776955637173,49.44,77948.2,0.0,-0.02897,2e-05,5.1994]
[1776955642207,49.45,77950.4,0.0,-0.02894,2e-05,5.19563]
[1776955646235,49.45,77924.55,0.0,-0.02939,2e-05,5.26087]
[1776955651269,49.45,77927.56,0.0,-0.02934,2e-05,5.25229]
[1776955656306,49.46,77935.13,0.0,-0.02922,2e-05,5.23483]
[1776955661340,49.46,77931.84,0.0,-0.02928,2e-05,5.24438]
[1776955666375,49.46,77932.06,0.0,-0.02929,2e-05,5.24514]
[1776955671410,49.47,77934.51,0.0,-0.02925,2e-05,5.2403]
[1776955676445,49.47,77927.35,0.0,-0.02938,2e-05,5.25924]
[1776955681481,49.47,77927.41,0.0,-0.02939,2e-05,5.26022]
[1776955686515,49.48,77921.08,0.0,-0.02951,2e-05,5.27699]
[1776955691571,49.48,77910.8,0.0,-0.02969,2e-05,5.30352]
[1776955696586,49.48,77918.83,0.0,-0.02956,2e-05,5.28416]
[1776955701620,49.48,77920.66,0.0,-0.02953,2e-05,5.28055]
[1776955703641,49.48,77946.05,0.0,-0.0291,2e-05,5.21803]
[1776955708998,49.49,77955.49,0.0,-0.02895,2e-05,5.19634]
[1776955712700,49.49,77970.68,0.0,-0.02869,2e-05,5.15826]
[1776955715721,49.49,77952.47,0.0,-0.02901,2e-05,5.20408]
[1776955720756,49.5,77942.95,0.0,-0.02918,2e-05,5.2292]
[1776955723776,49.5,77960.98,0.0,-0.02888,2e-05,5.18568]
[1776955729141,49.51,77950.15,0.0,-0.02907,2e-05,5.21413]
[1776955736868,49.51,77953.56,0.0,-0.02903,2e-05,5.20833]
[1776955739895,49.52,77941.44,0.0,-0.02925,2e-05,5.23927]
[1776955742259,49.52,77919.09,0.0,-0.02964,2e-05,5.29546]
[1776955747962,49.52,77930.34,0.0,-0.02945,2e-05,5.26872]
[1776955752994,49.52,77931.93,0.0,-0.02943,2e-05,5.2659]
[1776955758030,49.53,77930.79,0.0,-0.02946,2e-05,5.26986]
[1776955763066,49.53,77917.43,0.0,-0.02969,2e-05,5.3041]
[1776955768101,49.53,77922.23,0.0,-0.02962,2e-05,5.29289]
[1776955773137,49.53,77907.95,0.0,-0.02986,2e-05,5.32711]
[1776955778171,49.54,77903.14,0.0,-0.02994,2e-05,5.3397]
[1776955783209,49.54,77898.29,0.0,-0.03003,2e-05,5.35234]
[1776955788243,49.54,77889.87,0.0,-0.03018,2e-05,5.3739]
[1776955793279,49.54,77892.97,0.0,-0.03013,2e-05,5.36633]
[1776955797308,49.54,77874.67,0.0,-0.03045,2e-05,5.41285]
[1776955799073,49.54,77868.2,0.0,-0.03057,2e-05,5.42926]
[1776955799322,49.54,77862.92,0.0,-0.03066,2e-05,5.44265]
[1776955800205,49.54,77862.92,0.0,-0.03066,2e-05,5.44265]
[1776955800331,49.54,77855.23,0.0,-0.0308,2e-05,5.4622]
[1776955801002,49.54,77855.23,0.0,-0.0308,2e-05,5.4622]
[1776955801336,49.54,77854.76,0.0,-0.03081,2e-05,5.46329]
[1776955804452,49.54,77845.34,0.0,-0.03097,2e-05,5.48716]
[1776955805364,49.54,77850.24,0.0,-0.03088,2e-05,5.47432]
[1776955810408,49.53,77863.53,0.0,-0.03064,2e-05,5.43977]
[1776955815441,49.53,77852.5,0.0,-0.03083,2e-05,5.46732]
[1776955820476,49.53,77859.04,0.0,-0.03071,2e-05,5.44996]
[1776955825509,49.53,77857.06,0.0,-0.03074,2e-05,5.45433]
[1776955830545,49.53,77864.23,0.0,-0.03061,2e-05,5.43549]
[1776955835579,49.53,77868.93,0.0,-0.03051,2e-05,5.42078]
[1776955840613,49.53,77882.3,0.0,-0.03028,2e-05,5.38668]
[1776955845649,49.53,77887.21,0.0,-0.03019,2e-05,5.37426]
[1776955851694,49.53,77885.14,0.0,-0.03023,2e-05,5.37948]
[1776955856726,49.53,77904.13,0.0,-0.02989,2e-05,5.33186]
[1776955861772,49.53,77907.61,0.0,-0.02984,2e-05,5.32365]
[1776955866806,49.53,77913.76,0.0,-0.02974,2e-05,5.30894]
[1776955871835,49.53,77904.89,0.0,-0.02989,2e-05,5.33163]
[1776955876874,49.53,77899.92,0.0,-0.02998,2e-05,5.34462]
[1776955881913,49.53,77906.09,0.0,-0.02988,2e-05,5.32964]
[1776955886925,49.54,77910.8,0.0,-0.0298,2e-05,5.31837]
[1776955890841,49.54,77926.65,0.0,-0.02953,2e-05,5.27947]
[1776955896913,49.54,77935.13,0.0,-0.02938,2e-05,5.25739]
[1776955902056,49.54,77938.46,0.0,-0.02933,2e-05,5.25049]
[1776955907090,49.55,77942.39,0.0,-0.02927,2e-05,5.24184]
[1776955912128,49.55,77950.69,0.0,-0.02914,2e-05,5.22254]
[1776955914139,49.55,77934.76,0.0,-0.02942,2e-05,5.26251]
[1776955915150,49.55,77917.27,0.0,-0.02972,2e-05,5.30629]
[1776955920512,49.55,77911.0,0.0,-0.02983,2e-05,5.3225]
[1776955926223,49.56,77915.48,0.0,-0.02976,2e-05,5.3118]
[1776955931258,49.56,77928.39,0.0,-0.02954,2e-05,5.28028]
[1776955934298,49.56,77944.72,0.0,-0.02926,2e-05,5.24031]
[1776955937308,49.56,77965.4,0.0,-0.02892,2e-05,5.19002]
[1776955942636,49.56,77965.11,0.0,-0.02893,2e-05,5.19206]
[1776955944962,49.57,77973.9,0.0,-0.02879,2e-05,5.17146]
[1776955945363,49.57,77977.41,0.0,-0.02873,2e-05,5.16322]
[1776955950400,49.57,77977.13,0.0,-0.02875,2e-05,5.16576]
[1776955951525,49.57,77989.13,0.0,-0.02854,2e-05,5.13461]
[1776955957448,49.58,77991.82,0.0,-0.02851,2e-05,5.13055]
[1776955962636,49.59,77984.98,0.0,-0.02863,2e-05,5.14884]
[1776955971315,49.59,77990.18,0.0,-0.02857,2e-05,5.13947]
[1776955972669,49.6,78012.18,0.0,-0.02821,2e-05,5.08674]
[1776955978595,49.6,78009.2,0.0,-0.02828,2e-05,5.09669]
[1776955983686,49.61,78002.65,0.0,-0.0284,2e-05,5.11429]
[1776955984648,49.61,77996.05,0.0,-0.02851,2e-05,5.13114]
[1776955984890,49.61,77996.05,0.0,-0.02851,2e-05,5.13114]
[1776955985656,49.61,77995.03,0.0,-0.02853,2e-05,5.13401]
[1776955990691,49.62,78015.13,0.0,-0.02821,2e-05,5.08715]
[1776955995732,49.62,78019.48,0.0,-0.02815,2e-05,5.07907]
[1776955996738,49.63,78062.56,0.0,-0.02745,2e-05,4.9762]
[1776956001778,49.63,78026.57,0.0,-0.02804,2e-05,5.06242]
[1776956002542,49.63,78026.57,0.0,-0.02804,2e-05,5.06242]
[1776956002776,49.63,78022.15,0.0,-0.02811,2e-05,5.07309]
[1776956003492,49.63,78022.15,0.0,-0.02811,2e-05,5.07309]
[1776956003785,49.62,78019.74,0.0,-0.02815,2e-05,5.07878]
[1776956008822,49.62,78033.31,0.0,-0.02792,2e-05,5.04554]
[1776956013851,49.62,78016.93,0.0,-0.02818,2e-05,5.08235]
[1776956018889,49.62,78019.82,0.0,-0.02813,2e-05,5.07454]
[1776956023924,49.62,78014.37,0.0,-0.02821,2e-05,5.08697]
[1776956028960,49.62,78022.92,0.0,-0.02807,2e-05,5.0656]
[1776956033967,49.61,78018.61,0.0,-0.02813,2e-05,5.07549]
[1776956040040,49.61,78041.37,0.0,-0.02775,2e-05,5.01988]
[1776956043061,49.61,78060.02,0.0,-0.02745,2e-05,4.97524]
[1776956045970,49.61,78051.41,0.0,-0.02759,2e-05,4.99583]
[1776956046853,49.61,78051.41,0.0,-0.02759,2e-05,4.99583]
[1776956046082,49.61,78044.68,0.0,-0.0277,2e-05,5.01191]
[1776956047609,49.61,78044.68,0.0,-0.0277,2e-05,5.01191]
[1776956050401,49.61,78025.13,0.0,-0.02802,2e-05,5.05869]
[1776956050501,49.61,78003.35,0.0,-0.02838,2e-05,5.11111]
[1776956054709,49.61,77992.97,0.0,-0.02855,2e-05,5.13568]
[1776956054751,49.61,77998.06,0.0,-0.02846,2e-05,5.12303]
[1776956060187,49.61,78008.33,0.0,-0.02828,2e-05,5.09705]
[1776956065215,49.6,78005.7,0.0,-0.02832,2e-05,5.10251]
[1776956070250,49.6,78009.19,0.0,-0.02825,2e-05,5.09305]
[1776956072909,49.6,78021.97,0.0,-0.02803,2e-05,5.05951]
[1776956076424,49.6,78038.95,0.0,-0.02775,2e-05,5.01828]
[1776956081662,49.6,78062.65,0.0,-0.02736,2e-05,4.96139]
[1776956087493,49.6,78064.44,0.0,-0.02733,2e-05,4.95727]
[1776956093425,49.6,78061.17,0.0,-0.02739,2e-05,4.96518]
[1776956098460,49.6,78062.28,0.0,-0.02737,2e-05,4.96285]
[1776956100474,49.6,78045.01,0.0,-0.02765,2e-05,5.00409]
[1776956105509,49.6,78045.87,0.0,-0.02764,2e-05,5.00195]
[1776956110628,49.6,78055.82,0.0,-0.02747,2e-05,4.97815]
[1776956116586,49.6,78056.69,0.0,-0.02746,2e-05,4.9763]
[1776956121946,49.6,78064.17,0.0,-0.02734,2e-05,4.95864]
[1776956126474,49.6,78067.7,0.0,-0.02729,2e-05,4.95044]
[1776956126667,49.6,78069.35,0.0,-0.02726,2e-05,4.94669]
[1776956127314,49.6,78069.35,0.0,-0.02726,2e-05,4.94669]
[1776956127972,49.6,78069.35,0.0,-0.02726,2e-05,4.94669]
[1776956128680,49.6,78091.55,0.0,-0.02691,2e-05,4.89444]
[1776956129663,49.6,78091.55,0.0,-0.02691,2e-05,4.89444]
[1776956129725,49.6,78093.37,0.0,-0.02688,2e-05,4.89033]
[1776956131922,49.6,78093.37,0.0,-0.02688,2e-05,4.89051]
[1776956132880,49.6,78090.97,0.0,-0.02691,2e-05,4.89422]
[1776956132889,49.6,78091.84,0.0,-0.02689,2e-05,4.89184]
[1776956136741,49.6,78068.56,0.0,-0.02727,2e-05,4.94757]
[1776956137673,49.6,78068.56,0.0,-0.02727,2e-05,4.94757]
[1776956137744,49.6,78061.27,0.0,-0.02739,2e-05,4.96498]
[1776956138531,49.6,78061.27,0.0,-0.02739,2e-05,4.96498]
[1776956138698,49.6,78061.27,0.0,-0.02739,2e-05,4.96498]
[1776956141772,49.6,78080.69,0.0,-0.02708,2e-05,4.91929]
[1776956145432,49.61,78075.78,0.0,-0.02716,2e-05,4.93131]
[1776956150835,49.6,78091.33,0.0,-0.02691,2e-05,4.89407]
[1776956155870,49.6,78084.21,0.0,-0.02701,2e-05,4.90981]
[1776956160905,49.6,78093.04,0.0,-0.02688,2e-05,4.88939]
[1776956164393,49.6,78092.06,0.0,-0.02689,2e-05,4.89131]
[1776956164937,49.6,78080.66,0.0,-0.02707,2e-05,4.91839]
[1776956165916,49.6,78080.66,0.0,-0.02707,2e-05,4.91839]
[1776956166015,49.6,78077.38,0.0,-0.02713,2e-05,4.92631]
[1776956167675,49.6,78077.38,0.0,-0.02713,2e-05,4.92643]
[1776956167954,49.6,78076.77,0.0,-0.02714,2e-05,4.92802]
[1776956168133,49.6,78076.77,0.0,-0.02714,2e-05,4.92802]
[1776956168971,49.6,78081.83,0.0,-0.02706,2e-05,4.91621]
[1776956170434,49.6,78092.01,0.0,-0.0269,2e-05,4.89237]
[1776956176013,49.6,78103.86,0.0,-0.0267,2e-05,4.86389]
[1776956181046,49.6,78100.16,0.0,-0.02675,2e-05,4.87125]
[1776956186084,49.59,78106.38,0.0,-0.02665,2e-05,4.85535]
[1776956191117,49.59,78115.86,0.0,-0.02648,2e-05,4.83003]
[1776956195520,49.59,78157.71,0.0,-0.02582,2e-05,4.73233]
[1776956198175,49.59,78141.94,0.0,-0.02607,2e-05,4.76941]
[1776956199990,49.59,78141.94,0.0,-0.02607,2e-05,4.76941]
[1776956205224,49.59,78106.67,0.0,-0.02662,2e-05,4.85038]
[1776956207855,49.59,78097.43,0.0,-0.02676,2e-05,4.87153]
[1776956207954,49.59,78092.24,0.0,-0.02684,2e-05,4.88344]
[1776956212050,49.59,78094.75,0.0,-0.0268,2e-05,4.8782]
[1776956212587,49.59,78097.25,0.0,-0.02677,2e-05,4.87279]
[1776956215333,49.59,78099.0,0.0,-0.02674,2e-05,4.86815]
[1776956215375,49.59,78099.0,0.0,-0.02674,2e-05,4.86815]
[1776956215678,49.59,78099.0,0.0,-0.02674,2e-05,4.86815]
[1776956215773,49.59,78149.09,0.0,-0.02595,2e-05,4.75173]
[1776956216895,49.59,78149.09,0.0,-0.02595,2e-05,4.75173]
[1776956216946,49.59,78168.85,0.0,-0.02565,2e-05,4.70616]
[1776956222678,49.59,78149.45,0.0,-0.02595,2e-05,4.75157]
[1776956226634,49.59,78179.82,0.0,-0.02549,2e-05,4.68186]
[1776956228518,49.59,78179.17,0.0,-0.0255,2e-05,4.68341]
[1776956231988,49.59,78167.92,0.0,-0.02567,2e-05,4.70914]
[1776956237463,49.59,78156.77,0.0,-0.02584,2e-05,4.73486]
[1776956242372,49.59,78154.82,0.0,-0.02588,2e-05,4.74015]
[1776956245957,49.6,78155.37,0.0,-0.02588,2e-05,4.74022]
[1776956246017,49.6,78152.25,0.0,-0.02593,2e-05,4.74889]
[1776956249549,49.61,78137.06,0.0,-0.02619,2e-05,4.78703]
[1776956254581,49.62,78139.08,0.0,-0.02618,2e-05,4.78509]
[1776956259623,49.64,78145.92,0.0,-0.02611,2e-05,4.77438]
[1776956264711,49.67,78140.04,0.0,-0.02628,2e-05,4.80072]
[1776956264805,49.7,78161.69,0.0,-0.02601,2e-05,4.76037]
[1776956270717,49.77,78166.6,0.0,-0.02609,2e-05,4.77272]
[1776956274745,49.81,78181.98,0.0,-0.02594,2e-05,4.75091]
[1776956279782,49.82,78187.25,0.0,-0.02589,2e-05,4.74403]
[1776956284815,49.84,78196.22,0.0,-0.02579,2e-05,4.72883]
[1776956289850,49.88,78198.38,0.0,-0.02585,2e-05,4.73845]
[1776956292850,49.91,78186.15,0.0,-0.02611,2e-05,4.77776]
[1776956293152,49.91,78185.21,0.0,-0.02613,2e-05,4.78089]
[1776956293841,49.91,78185.21,0.0,-0.02613,2e-05,4.78089]
[1776956293938,49.94,78181.46,0.0,-0.02625,2e-05,4.79907]
[1776956296941,49.97,78174.96,0.0,-0.02642,2e-05,4.82417]
[1776956297039,49.97,78172.8,0.0,-0.02646,2e-05,4.83004]
[1776956300722,49.98,78161.1,0.0,-0.02666,2e-05,4.85972]
[1776956300928,49.98,78160.33,0.0,-0.02668,2e-05,4.86233]
[1776956303029,49.98,78160.12,0.0,-0.02668,2e-05,4.86364]
[1776956303085,49.99,78158.33,0.0,-0.02672,2e-05,4.86862]
[1776956308983,50.06,78141.98,0.0,-0.02714,2e-05,4.93178]
[1776956314020,50.07,78143.54,0.0,-0.02713,2e-05,4.92955]
[1776956319137,50.07,78143.01,0.0,-0.02716,2e-05,4.93363]
[1776956324620,50.09,78142.7,0.0,-0.02719,2e-05,4.93861]
[1776956326584,50.09,78157.97,0.0,-0.02696,2e-05,4.90435]
[1776956326695,50.09,78157.97,0.0,-0.02696,2e-05,4.90435]
[1776956327111,50.09,78161.73,0.0,-0.0269,2e-05,4.89635]
[1776956332144,50.1,78163.25,0.0,-0.0269,2e-05,4.8966]
[1776956337180,50.11,78180.79,0.0,-0.02665,2e-05,4.85896]
[1776956341208,50.12,78197.08,0.0,-0.02642,2e-05,4.82553]
[1776956346245,50.14,78187.78,0.0,-0.0266,2e-05,4.85122]
[1776956348207,50.14,78189.41,0.0,-0.02658,2e-05,4.84828]
[1776956348257,50.14,78189.5,0.0,-0.02658,2e-05,4.8489]
[1776956350273,50.14,78168.19,0.0,-0.02692,2e-05,4.89992]
[1776956355303,50.15,78170.07,0.0,-0.02692,2e-05,4.89924]
[1776956360340,50.17,78168.52,0.0,-0.02697,2e-05,4.90656]
[1776956365382,50.18,78164.69,0.0,-0.02705,2e-05,4.91919]
[1776956370410,50.19,78183.44,0.0,-0.02678,2e-05,4.87919]
[1776956375446,50.2,78167.98,0.0,-0.02704,2e-05,4.91687]
[1776956380695,50.2,78166.36,0.0,-0.02708,2e-05,4.92347]
[1776956386528,50.22,78175.47,0.0,-0.02697,2e-05,4.90745]
[1776956391498,50.23,78168.17,0.0,-0.02711,2e-05,4.92731]
[1776956391571,50.23,78166.97,0.0,-0.02713,2e-05,4.93078]
[1776956393365,50.23,78170.93,0.0,-0.02707,2e-05,4.92223]
[1776956394231,50.23,78170.93,0.0,-0.02707,2e-05,4.92223]
[1776956395299,50.24,78169.9,0.0,-0.0271,2e-05,4.92604]
[1776956396176,50.24,78169.9,0.0,-0.0271,2e-05,4.92604]
[1776956397896,50.24,78175.2,0.0,-0.02702,2e-05,4.91511]
[1776956397902,50.24,78174.26,0.0,-0.02705,2e-05,4.91871]
[1776956403972,50.26,78168.17,0.0,-0.02717,2e-05,4.93714]
[1776956409717,50.26,78166.79,0.0,-0.02722,2e-05,4.94369]
[1776956414748,50.27,78156.68,0.0,-0.0274,2e-05,4.97062]
[1776956419784,50.28,78162.03,0.0,-0.02733,2e-05,4.96122]
[1776956424824,50.29,78160.76,0.0,-0.02737,2e-05,4.96732]
[1776956429857,50.3,78153.66,0.0,-0.02751,2e-05,4.98698]
[1776956432877,50.3,78167.32,0.0,-0.02729,2e-05,4.95453]
[1776956437914,50.31,78181.28,0.0,-0.02709,2e-05,4.92521]
[1776956442953,50.32,78185.96,0.0,-0.02704,2e-05,4.91773]
[1776956447989,50.33,78174.75,0.0,-0.02724,2e-05,4.94723]
[1776956453033,50.34,78171.69,0.0,-0.02731,2e-05,4.95742]
[1776956458062,50.35,78165.28,0.0,-0.02743,2e-05,4.9755]
[1776956463097,50.36,78154.82,0.0,-0.02761,2e-05,5.00281]
[1776956468132,50.37,78138.59,0.0,-0.02789,2e-05,5.04364]
[1776956471166,50.37,78121.32,0.0,-0.02818,2e-05,5.086]
[1776956476188,50.37,78124.95,0.0,-0.02813,2e-05,5.07928]
[1776956481227,50.38,78116.37,0.0,-0.02829,2e-05,5.10175]
[1776956486291,50.39,78106.04,0.0,-0.02847,2e-05,5.12826]
[1776956491306,50.39,78099.14,0.0,-0.02858,2e-05,5.14441]
[1776956496338,50.39,78107.75,0.0,-0.02845,2e-05,5.12548]
[1776956501382,50.4,78092.3,0.0,-0.02872,2e-05,5.16402]
[1776956505417,50.4,78109.08,0.0,-0.02845,2e-05,5.1246]
[1776956510446,50.41,78117.55,0.0,-0.02832,2e-05,5.10659]
[1776956515482,50.41,78116.81,0.0,-0.02835,2e-05,5.11018]
[1776956520517,50.42,78106.84,0.0,-0.02852,2e-05,5.13577]
[1776956525552,50.42,78106.13,0.0,-0.02854,2e-05,5.13912]
[1776956527565,50.42,78121.77,0.0,-0.02829,2e-05,5.10244]
[1776956532601,50.43,78127.37,0.0,-0.02822,2e-05,5.09106]
[1776956537637,50.43,78121.16,0.0,-0.02833,2e-05,5.10774]
[1776956542670,50.44,78110.6,0.0,-0.02851,2e-05,5.13476]
[1776956547707,50.44,78101.39,0.0,-0.02868,2e-05,5.15845]
[1776956552746,50.45,78089.64,0.0,-0.02887,2e-05,5.18588]
[1776956557775,50.45,78077.97,0.0,-0.02907,2e-05,5.21512]
[1776956562812,50.45,78091.76,0.0,-0.02885,2e-05,5.18295]
[1776956567848,50.46,78096.38,0.0,-0.02878,2e-05,5.17302]
[1776956572960,50.46,78085.84,0.0,-0.02896,2e-05,5.19954]
[1776956578928,50.47,78098.47,0.0,-0.02876,2e-05,5.17078]
[1776956583964,50.47,78106.2,0.0,-0.02865,2e-05,5.15367]
[1776956588998,50.47,78099.41,0.0,-0.02877,2e-05,5.17156]
[1776956594036,50.48,78109.92,0.0,-0.0286,2e-05,5.14772]
[1776956598149,50.48,78087.5,0.0,-0.02898,2e-05,5.20292]
[1776956604109,50.48,78086.15,0.0,-0.02901,2e-05,5.20755]
[1776956609144,50.49,78085.95,0.0,-0.02903,2e-05,5.20915]
[1776956614180,50.49,78099.11,0.0,-0.0288,2e-05,5.17621]
[1776956619214,50.49,78103.73,0.0,-0.02874,2e-05,5.16652]
[1776956623452,50.5,78077.76,0.0,-0.02917,2e-05,5.23033]
[1776956629286,50.5,78063.44,0.0,-0.02942,2e-05,5.26615]
[1776956634321,50.5,78050.21,0.0,-0.02965,2e-05,5.29899]
[1776956639391,50.5,78053.43,0.0,-0.0296,2e-05,5.29145]
[1776956644394,50.5,78055.87,0.0,-0.02956,2e-05,5.28578]
[1776956649428,50.5,78048.44,0.0,-0.02969,2e-05,5.30436]
[1776956654466,50.51,78047.46,0.0,-0.0297,2e-05,5.30707]
[1776956659499,50.51,78041.67,0.0,-0.02981,2e-05,5.32155]
[1776956664533,50.51,78051.43,0.0,-0.02964,2e-05,5.29779]
[1776956669568,50.51,78037.64,0.0,-0.02988,2e-05,5.33178]
[1776956674603,50.51,78024.47,0.0,-0.03009,2e-05,5.36188]
[1776956679638,50.51,78017.55,0.0,-0.03021,2e-05,5.37866]
[1776956681652,50.51,77999.81,0.0,-0.03051,2e-05,5.42246]
[1776956686688,50.5,77998.28,0.0,-0.03053,2e-05,5.42538]
[1776956691725,50.5,78000.61,0.0,-0.03049,2e-05,5.41871]
[1776956696758,50.5,77996.35,0.0,-0.03055,2e-05,5.42844]
[1776956701797,50.5,78007.28,0.0,-0.03036,2e-05,5.40034]
[1776956706831,50.49,78012.96,0.0,-0.03025,2e-05,5.38552]
[1776956711865,50.49,78009.94,0.0,-0.0303,2e-05,5.3922]
[1776956716900,50.49,78017.87,0.0,-0.03016,2e-05,5.37188]
[1776956721935,50.49,78018.73,0.0,-0.03014,2e-05,5.36924]
[1776956726971,50.49,78021.87,0.0,-0.03008,2e-05,5.36099]
[1776956729994,50.49,78040.7,0.0,-0.02976,2e-05,5.31454]
[1776956733432,50.49,78062.14,0.0,-0.02939,2e-05,5.25986]
[1776956739054,50.49,78059.57,0.0,-0.02943,2e-05,5.26647]
[1776956744090,50.49,78055.43,0.0,-0.02951,2e-05,5.27699]
[1776956749124,50.49,78052.75,0.0,-0.02955,2e-05,5.28391]
[1776956754160,50.49,78052.63,0.0,-0.02956,2e-05,5.28462]
[1776956759193,50.49,78055.41,0.0,-0.02951,2e-05,5.27826]
[1776956764229,50.49,78045.48,0.0,-0.02969,2e-05,5.30308]
[1776956769267,50.49,78045.83,0.0,-0.02968,2e-05,5.30253]
[1776956774299,50.49,78050.13,0.0,-0.02961,2e-05,5.29229]
[1776956779343,50.5,78042.0,0.0,-0.02975,2e-05,5.31241]
[1776956784377,50.5,78038.14,0.0,-0.02982,2e-05,5.32196]
[1776956786721,50.5,78013.77,0.0,-0.03023,2e-05,5.38208]
[1776956792432,50.49,78023.1,0.0,-0.03006,2e-05,5.35629]
[1776956797470,50.49,78019.19,0.0,-0.03012,2e-05,5.36566]
[1776956802501,50.49,78020.02,0.0,-0.03011,2e-05,5.36332]
[1776956807536,50.49,78018.8,0.0,-0.03013,2e-05,5.36593]
[1776956812574,50.49,78019.07,0.0,-0.03012,2e-05,5.36483]
[1776956817616,50.49,78014.08,0.0,-0.0302,2e-05,5.37662]
[1776956821774,50.49,77993.81,0.0,-0.03055,2e-05,5.42651]
[1776956827686,50.48,77994.35,0.0,-0.03053,2e-05,5.42395]
[1776956832713,50.48,78005.48,0.0,-0.03033,2e-05,5.3956]
[1776956838756,50.48,78006.41,0.0,-0.03031,2e-05,5.39238]
[1776956843792,50.48,78019.9,0.0,-0.03007,2e-05,5.35827]
[1776956848834,50.48,78036.82,0.0,-0.02978,2e-05,5.31629]
[1776956853878,50.48,78020.14,0.0,-0.03005,2e-05,5.35497]
[1776956858913,50.48,78029.69,0.0,-0.02989,2e-05,5.331]
[1776956863949,50.47,78013.88,0.0,-0.03016,2e-05,5.36959]
[1776956867307,50.47,77995.44,0.0,-0.03047,2e-05,5.41476]
[1776956873020,50.47,77999.58,0.0,-0.03039,2e-05,5.40349]
[1776956878056,50.47,77994.49,0.0,-0.03048,2e-05,5.41529]
[1776956883091,50.47,77989.7,0.0,-0.03055,2e-05,5.42623]
[1776956888126,50.46,77979.17,0.0,-0.03073,2e-05,5.45141]
[1776956893160,50.46,77987.15,0.0,-0.03058,2e-05,5.43028]
[1776956898196,50.46,77977.26,0.0,-0.03075,2e-05,5.45395]
[1776956903231,50.45,77978.45,0.0,-0.03072,2e-05,5.44983]
[1776956908266,50.45,77979.79,0.0,-0.03069,2e-05,5.44537]
[1776956913309,50.45,77988.93,0.0,-0.03051,2e-05,5.41934]
[1776956918338,50.45,77989.98,0.0,-0.03049,2e-05,5.41601]
[1776956923525,50.44,77994.22,0.0,-0.03041,2e-05,5.40475]
[1776956929421,50.44,77983.26,0.0,-0.03059,2e-05,5.43095]
[1776956934456,50.44,77980.48,0.0,-0.03063,2e-05,5.43676]
[1776956939491,50.43,77982.25,0.0,-0.03059,2e-05,5.43117]
[1776956944541,50.43,77994.94,0.0,-0.03037,2e-05,5.3985]
[1776956949576,50.43,78003.39,0.0,-0.03021,2e-05,5.37684]
[1776956954610,50.43,77990.28,0.0,-0.03044,2e-05,5.40872]
[1776956959649,50.43,77988.01,0.0,-0.03047,2e-05,5.4135]
[1776956964681,50.42,78000.24,0.0,-0.03025,2e-05,5.38233]
[1776956969716,50.42,78014.9,0.0,-0.03,2e-05,5.34545]
[1776956973745,50.42,78033.45,0.0,-0.02967,2e-05,5.29734]
[1776956978781,50.42,78036.59,0.0,-0.02961,2e-05,5.2897]
[1776956983816,50.42,78035.21,0.0,-0.02964,2e-05,5.29311]
[1776956988851,50.42,78042.83,0.0,-0.02951,2e-05,5.27457]
[1776956993971,50.42,78039.05,0.0,-0.02957,2e-05,5.28403]
[1776956995935,50.42,78009.19,0.0,-0.03008,2e-05,5.35757]
[1776957000964,50.42,78010.07,0.0,-0.03007,2e-05,5.35498]
[1776957004006,50.42,78036.49,0.0,-0.02961,2e-05,5.2899]
[1776957009022,50.42,78030.54,0.0,-0.02972,2e-05,5.30462]
[1776957014124,50.42,78042.32,0.0,-0.02952,2e-05,5.27593]
[1776957016121,50.42,78057.7,0.0,-0.02926,2e-05,5.23841]
[1776957018394,50.42,78087.08,0.0,-0.02877,2e-05,5.16736]
[1776957024162,50.43,78076.58,0.0,-0.02895,2e-05,5.19394]
[1776957029195,50.43,78080.25,0.0,-0.0289,2e-05,5.18613]
[1776957034233,50.43,78087.13,0.0,-0.02878,2e-05,5.16842]
[1776957037251,50.43,78068.34,0.0,-0.0291,2e-05,5.21462]
[1776957042290,50.44,78063.6,0.0,-0.02918,2e-05,5.22685]
[1776957047327,50.44,78062.82,0.0,-0.0292,2e-05,5.22947]
[1776957052604,50.44,78051.39,0.0,-0.02939,2e-05,5.25775]
[1776957058678,50.44,78047.64,0.0,-0.02946,2e-05,5.26749]
[1776957064444,50.44,78043.0,0.0,-0.02954,2e-05,5.27927]
[1776957067469,50.44,78067.99,0.0,-0.02912,2e-05,5.21875]
[1776957071496,50.44,78083.1,0.0,-0.02888,2e-05,5.18286]
[1776957076544,50.45,78078.91,0.0,-0.02896,2e-05,5.19438]
[1776957081568,50.45,78086.18,0.0,-0.02884,2e-05,5.17794]
[1776957086602,50.45,78087.75,0.0,-0.02882,2e-05,5.17532]
[1776957091638,50.46,78093.22,0.0,-0.02873,2e-05,5.16139]
[1776957096672,50.46,78100.3,0.0,-0.02862,2e-05,5.14535]
[1776957101707,50.46,78100.49,0.0,-0.02863,2e-05,5.14625]
[1776957106741,50.47,78099.43,0.0,-0.02865,2e-05,5.15016]
[1776957111777,50.47,78094.42,0.0,-0.02874,2e-05,5.16338]
[1776957116812,50.48,78102.33,0.0,-0.02862,2e-05,5.14556]
[1776957121849,50.48,78116.49,0.0,-0.0284,2e-05,5.11302]
[1776957124901,50.48,78136.84,0.0,-0.02808,2e-05,5.06601]
[1776957126916,50.48,78108.78,0.0,-0.02854,2e-05,5.13355]
[1776957131953,50.49,78094.07,0.0,-0.02879,2e-05,5.17013]
[1776957136988,50.49,78100.54,0.0,-0.02869,2e-05,5.15562]
[1776957142022,50.5,78099.36,0.0,-0.02872,2e-05,5.15975]
[1776957147057,50.5,78098.31,0.0,-0.02874,2e-05,5.1636]
[1776957152094,50.5,78091.92,0.0,-0.02885,2e-05,5.17833]
[1776957157128,50.51,78090.18,0.0,-0.02889,2e-05,5.18369]
[1776957161155,50.51,78073.63,0.0,-0.02917,2e-05,5.22447]
[1776957166191,50.51,78075.64,0.0,-0.02914,2e-05,5.22029]
[1776957171227,50.51,78080.17,0.0,-0.02907,2e-05,5.21018]
[1776957176263,50.52,78065.51,0.0,-0.02932,2e-05,5.24666]
[1776957181300,50.52,78060.19,0.0,-0.02941,2e-05,5.26012]
[1776957186331,50.52,78051.17,0.0,-0.02957,2e-05,5.28256]
[1776957191366,50.52,78061.37,0.0,-0.0294,2e-05,5.25798]
[1776957196401,50.52,78058.7,0.0,-0.02945,2e-05,5.26485]
[1776957201916,50.52,78069.26,0.0,-0.02927,2e-05,5.23982]
[1776957207485,50.52,78063.87,0.0,-0.02937,2e-05,5.25361]
[1776957212520,50.53,78061.52,0.0,-0.0294,2e-05,5.25777]
[1776957217555,50.53,78049.98,0.0,-0.0296,2e-05,5.28651]
[1776957222590,50.53,78056.68,0.0,-0.02949,2e-05,5.27065]
[1776957227626,50.53,78065.3,0.0,-0.02935,2e-05,5.2504]
[1776957232661,50.53,78061.35,0.0,-0.02942,2e-05,5.26078]
[1776957237697,50.53,78062.96,0.0,-0.0294,2e-05,5.25747]
[1776957239949,50.53,78078.36,0.0,-0.02914,2e-05,5.22038]
[1776957245757,50.54,78066.85,0.0,-0.02934,2e-05,5.24931]
[1776957250796,50.54,78068.61,0.0,-0.02932,2e-05,5.2457]
[1776957255828,50.54,78057.0,0.0,-0.02951,2e-05,5.27458]
[1776957261056,50.54,78069.81,0.0,-0.0293,2e-05,5.24363]
[1776957261109,50.54,78073.22,0.0,-0.02924,2e-05,5.23545]
[1776957266905,50.55,78063.32,0.0,-0.02942,2e-05,5.26099]
[1776957271941,50.55,78069.83,0.0,-0.02931,2e-05,5.24423]
[1776957276977,50.55,78067.68,0.0,-0.02935,2e-05,5.25078]
[1776957280230,50.56,78085.14,0.0,-0.02907,2e-05,5.20933]
[1776957286041,50.56,78085.56,0.0,-0.02907,2e-05,5.21031]
[1776957291077,50.57,78086.07,0.0,-0.02908,2e-05,5.21072]
[1776957296111,50.57,78103.92,0.0,-0.02879,2e-05,5.1694]
[1776957301149,50.58,78102.94,0.0,-0.02882,2e-05,5.1741]
[1776957306182,50.58,78104.19,0.0,-0.02881,2e-05,5.17268]
[1776957311217,50.59,78100.93,0.0,-0.02888,2e-05,5.1828]
[1776957316252,50.59,78098.24,0.0,-0.02894,2e-05,5.19068]
[1776957318266,50.59,78080.81,0.0,-0.02923,2e-05,5.23346]
[1776957323303,50.6,78063.59,0.0,-0.02953,2e-05,5.27665]
[1776957328338,50.6,78066.42,0.0,-0.02949,2e-05,5.2706]
[1776957333373,50.6,78069.63,0.0,-0.02943,2e-05,5.2617]
[1776957338409,50.61,78068.67,0.0,-0.02945,2e-05,5.26521]
[1776957343444,50.61,78079.64,0.0,-0.02928,2e-05,5.23989]
[1776957348480,50.61,78078.56,0.0,-0.0293,2e-05,5.24385]
[1776957353513,50.62,78095.49,0.0,-0.02903,2e-05,5.20439]
[1776957358553,50.62,78095.76,0.0,-0.02904,2e-05,5.20571]
[1776957362121,50.63,78093.8,0.0,-0.02908,2e-05,5.2111]
[1776957362358,50.63,78093.8,0.0,-0.02908,2e-05,5.2111]
[1776957362410,50.63,78093.99,0.0,-0.02908,2e-05,5.21095]
[1776957362640,50.63,78093.99,0.0,-0.02908,2e-05,5.21095]
[1776957362642,50.63,78093.99,0.0,-0.02908,2e-05,5.21095]
[1776957362942,50.63,78093.99,0.0,-0.02908,2e-05,5.21095]
[1776957362950,50.63,78113.59,0.0,-0.02875,2e-05,5.16379]
[1776957363864,50.63,78113.59,0.0,-0.02875,2e-05,5.16379]
[1776957363937,50.63,78113.59,0.0,-0.02875,2e-05,5.16379]
[1776957363989,50.63,78113.59,0.0,-0.02875,2e-05,5.16379]
[1776957364079,50.63,78107.33,0.0,-0.02886,2e-05,5.17953]
[1776957369626,50.62,78109.75,0.0,-0.02881,2e-05,5.17245]
[1776957374661,50.62,78114.81,0.0,-0.02872,2e-05,5.15913]
[1776957379713,50.62,78118.98,0.0,-0.02864,2e-05,5.14799]
[1776957380931,50.62,78137.34,0.0,-0.02834,2e-05,5.10361]
[1776957384734,50.61,78159.11,0.0,-0.02798,2e-05,5.05154]
[1776957385692,50.61,78159.11,0.0,-0.02798,2e-05,5.05154]
[1776957385814,50.61,78159.11,0.0,-0.02798,2e-05,5.05154]
[1776957386229,50.61,78159.11,0.0,-0.02798,2e-05,5.05154]
[1776957386235,50.61,78159.11,0.0,-0.02798,2e-05,5.05154]
[1776957386245,50.61,78173.03,0.0,-0.02776,2e-05,5.01857]
[1776957387938,50.61,78173.03,0.0,-0.02776,2e-05,5.0184]
[1776957389056,50.61,78183.66,0.0,-0.02759,2e-05,4.99334]
[1776957389254,50.61,78183.66,0.0,-0.02759,2e-05,4.99334]
[1776957391071,50.61,78208.16,0.0,-0.02719,2e-05,4.93401]
[1776957391799,50.61,78208.16,0.0,-0.02719,2e-05,4.93401]
[1776957391952,50.61,78218.09,0.0,-0.02703,2e-05,4.91101]
[1776957392880,50.61,78218.34,0.0,-0.02703,2e-05,4.91043]
[1776957393684,50.61,78218.34,0.0,-0.02703,2e-05,4.91043]
[1776957393861,50.61,78237.96,0.0,-0.02672,2e-05,4.86514]
[1776957397673,50.61,78235.98,0.0,-0.02675,2e-05,4.86997]
[1776957397833,50.61,78235.98,0.0,-0.02675,2e-05,4.86997]
[1776957397966,50.61,78235.98,0.0,-0.02675,2e-05,4.86997]
[1776957398032,50.61,78235.98,0.0,-0.02675,2e-05,4.86997]
[1776957398109,50.61,78220.98,0.0,-0.02699,2e-05,4.90464]
[1776957399565,50.61,78220.98,0.0,-0.02699,2e-05,4.90469]
[1776957400866,50.61,78216.15,0.0,-0.02706,2e-05,4.91588]
[1776957401039,50.61,78216.15,0.0,-0.02706,2e-05,4.91588]
[1776957403111,50.61,78204.97,0.0,-0.02724,2e-05,4.94177]
[1776957403192,50.61,78225.07,0.0,-0.02692,2e-05,4.89526]
[1776957406966,50.61,78225.07,0.0,-0.02692,2e-05,4.89542]
[1776957407097,50.61,78227.01,0.0,-0.02689,2e-05,4.891]
[1776957409343,50.62,78228.45,0.0,-0.02687,2e-05,4.88775]
[1776957409478,50.62,78228.45,0.0,-0.02687,2e-05,4.88775]
[1776957409369,50.62,78237.6,0.0,-0.02673,2e-05,4.86677]
[1776957409667,50.62,78237.6,0.0,-0.02673,2e-05,4.86677]
[1776957409970,50.62,78237.6,0.0,-0.02673,2e-05,4.86688]
[1776957410671,50.62,78237.6,0.0,-0.02673,2e-05,4.86688]
[1776957411339,50.62,78237.6,0.0,-0.02673,2e-05,4.86688]
[1776957411445,50.62,78263.87,0.0,-0.02633,2e-05,4.80683]
[1776957417020,50.62,78267.11,0.0,-0.02629,2e-05,4.80091]
[1776957421910,50.62,78274.44,0.0,-0.02618,2e-05,4.78516]
[1776957427094,50.64,78275.25,0.0,-0.02621,2e-05,4.7897]
[1776957429248,50.64,78268.97,0.0,-0.02631,2e-05,4.80417]
[1776957429420,50.64,78268.97,0.0,-0.02631,2e-05,4.80417]
[1776957429312,50.64,78266.67,0.0,-0.02634,2e-05,4.80959]
[1776957430115,50.64,78266.67,0.0,-0.02634,2e-05,4.80979]
[1776957430996,50.64,78266.67,0.0,-0.02634,2e-05,4.80979]
[1776957431365,50.64,78269.36,0.0,-0.02631,2e-05,4.80389]
[1776957434250,50.64,78271.39,0.0,-0.02628,2e-05,4.7997]
[1776957434318,50.64,78277.29,0.0,-0.02619,2e-05,4.78654]
[1776957435158,50.65,78277.29,0.0,-0.02619,2e-05,4.78677]
[1776957435662,50.65,78277.29,0.0,-0.02619,2e-05,4.78677]
[1776957436191,50.65,78289.46,0.0,-0.02601,2e-05,4.75948]
[1776957439224,50.66,78331.83,0.0,-0.02541,1e-05,4.67004]
[1776957441763,50.69,78334.39,0.0,-0.02542,1e-05,4.67284]
[1776957442218,50.69,78334.39,0.0,-0.02543,1e-05,4.67325]
[1776957444104,50.7,78332.06,0.0,-0.02549,1e-05,4.68269]
[1776957444207,50.7,78332.06,0.0,-0.02549,1e-05,4.68269]
[1776957444381,50.7,78332.06,0.0,-0.02549,1e-05,4.68269]
[1776957444482,50.7,78359.93,0.0,-0.02508,1e-05,4.62135]
[1776957445639,50.71,78359.93,0.0,-0.02511,1e-05,4.62554]
[1776957446282,50.71,78379.55,0.0,-0.02482,1e-05,4.58241]
[1776957447267,50.73,78395.52,0.0,-0.02463,1e-05,4.55319]
[1776957449281,50.73,78417.24,0.0,-0.02432,1e-05,4.50728]
[1776957451142,50.74,78409.88,0.0,-0.02444,1e-05,4.52458]
[1776957451390,50.74,78409.88,0.0,-0.02444,1e-05,4.52458]
[1776957451399,50.74,78421.54,0.0,-0.02427,1e-05,4.49803]
[1776957455412,50.75,78422.05,0.0,-0.02427,1e-05,4.49906]
[1776957455429,50.75,78422.05,0.0,-0.02427,1e-05,4.49906]
[1776957455430,50.75,78437.51,0.0,-0.02405,1e-05,4.46578]
[1776957456410,50.75,78437.51,0.0,-0.02405,1e-05,4.46578]
[1776957456414,50.75,78437.51,0.0,-0.02405,1e-05,4.46578]
[1776957457421,50.75,78448.49,0.0,-0.0239,1e-05,4.44296]
[1776957457539,50.75,78448.49,0.0,-0.0239,1e-05,4.44296]
[1776957458215,50.75,78442.1,0.0,-0.024,1e-05,4.45741]
[1776957459166,50.75,78442.1,0.0,-0.024,1e-05,4.45822]
[1776957459348,50.75,78442.1,0.0,-0.024,1e-05,4.45822]
[1776957459393,50.75,78442.1,0.0,-0.024,1e-05,4.45822]
[1776957459449,50.76,78458.53,0.0,-0.02378,1e-05,4.42388]
[1776957464389,50.79,78437.97,0.0,-0.02415,1e-05,4.48067]
[1776957469424,50.8,78422.87,0.0,-0.02438,1e-05,4.51674]
[1776957473453,50.81,78438.8,0.0,-0.02418,1e-05,4.48518]
[1776957475296,50.82,78450.02,0.0,-0.02402,1e-05,4.46187]
[1776957475330,50.82,78450.02,0.0,-0.02402,1e-05,4.46187]
[1776957475467,50.82,78450.01,0.0,-0.02403,1e-05,4.46266]
[1776957478508,50.84,78433.27,0.0,-0.02432,1e-05,4.50749]
[1776957479289,50.84,78433.27,0.0,-0.02432,1e-05,4.50749]
[1776957479508,50.85,78417.88,0.0,-0.02455,1e-05,4.54142]
[1776957480604,50.85,78408.2,0.0,-0.02469,1e-05,4.56305]
[1776957481556,50.85,78408.2,0.0,-0.02469,1e-05,4.56305]
[1776957484568,50.86,78427.25,0.0,-0.02443,1e-05,4.52422]
[1776957486809,50.86,78432.16,0.0,-0.02437,1e-05,4.51494]
[1776957487982,50.86,78441.12,0.0,-0.02425,1e-05,4.49632]
[1776957488051,50.86,78441.12,0.0,-0.02425,1e-05,4.49632]
[1776957488431,50.86,78441.12,0.0,-0.02425,1e-05,4.49632]
[1776957488585,50.86,78447.25,0.0,-0.02416,1e-05,4.48384]
[1776957489380,50.86,78447.25,0.0,-0.02416,1e-05,4.48384]
[1776957489429,50.86,78447.25,0.0,-0.02416,1e-05,4.48384]
[1776957489604,50.87,78463.8,0.0,-0.02394,1e-05,4.44912]
[1776957490303,50.87,78463.8,0.0,-0.02394,1e-05,4.44912]
[1776957490599,50.87,78463.8,0.0,-0.02394,1e-05,4.44987]
[1776957495641,50.88,78469.7,0.0,-0.02388,1e-05,4.44124]
[1776957496679,50.88,78470.97,0.0,-0.02387,1e-05,4.43933]
[1776957496729,50.88,78470.97,0.0,-0.02387,1e-05,4.43933]
[1776957497653,50.88,78470.27,0.0,-0.02389,1e-05,4.44162]
[1776957500385,50.88,78470.72,0.0,-0.02388,1e-05,4.44066]
[1776957501886,50.89,78453.54,0.0,-0.02414,1e-05,4.48059]
[1776957503420,50.89,78453.54,0.0,-0.02414,1e-05,4.48059]
[1776957508733,50.91,78435.76,0.0,-0.02443,1e-05,4.52387]
[1776957511957,50.91,78413.9,0.0,-0.02474,1e-05,4.57118]
[1776957514776,50.92,78430.83,0.0,-0.02451,1e-05,4.53621]
[1776957519810,50.93,78439.75,0.0,-0.0244,1e-05,4.52019]
[1776957524845,50.94,78435.17,0.0,-0.02449,1e-05,4.53328]
[1776957529881,50.95,78418.31,0.0,-0.02475,1e-05,4.57294]
[1776957531854,50.95,78417.24,0.0,-0.02477,1e-05,4.57583]
[1776957532106,50.95,78411.97,0.0,-0.02485,1e-05,4.58839]
[1776957537949,50.96,78391.86,0.0,-0.02516,1e-05,4.63494]
[1776957542176,50.97,78368.05,0.0,-0.02553,1e-05,4.68962]
[1776957544723,50.97,78377.84,0.0,-0.02538,1e-05,4.66832]
[1776957544830,50.97,78377.84,0.0,-0.02538,1e-05,4.66832]
[1776957544847,50.97,78377.84,0.0,-0.02538,1e-05,4.66832]
[1776957545003,50.97,78377.84,0.0,-0.02538,1e-05,4.66832]
[1776957545215,50.97,78377.84,0.0,-0.02538,1e-05,4.66832]
[1776957545223,50.97,78393.62,0.0,-0.02516,1e-05,4.6344]
[1776957547047,50.97,78393.62,0.0,-0.02516,1e-05,4.6344]
[1776957547116,50.97,78391.92,0.0,-0.02519,1e-05,4.63907]
[1776957549056,50.97,78391.92,0.0,-0.02519,1e-05,4.63907]
[1776957549229,50.97,78391.92,0.0,-0.02519,1e-05,4.63907]
[1776957549311,50.98,78391.71,0.0,-0.0252,1e-05,4.64044]
[1776957552993,50.98,78384.33,0.0,-0.02531,1e-05,4.65804]
[1776957553261,50.98,78384.33,0.0,-0.02531,1e-05,4.65804]
[1776957554585,50.98,78395.46,0.0,-0.02515,1e-05,4.63398]
[1776957557487,50.99,78406.66,0.0,-0.025,1e-05,4.61091]
[1776957558897,50.99,78409.14,0.0,-0.02497,1e-05,4.606]
[1776957562754,51.0,78420.85,0.0,-0.02482,1e-05,4.58327]
[1776957565162,51.0,78416.64,0.0,-0.02489,1e-05,4.59355]
[1776957565246,51.0,78411.61,0.0,-0.02496,1e-05,4.60506]
[1776957571183,51.01,78407.26,0.0,-0.02503,1e-05,4.61559]
[1776957576241,51.02,78421.77,0.0,-0.02484,1e-05,4.58663]
[1776957581277,51.03,78425.6,0.0,-0.0248,1e-05,4.58112]
[1776957586318,51.03,78412.99,0.0,-0.025,1e-05,4.61078]
[1776957587321,51.04,78396.83,0.0,-0.02524,1e-05,4.64718]
[1776957592527,51.04,78377.42,0.0,-0.02554,1e-05,4.6921]
[1776957596699,51.04,78376.74,0.0,-0.02556,1e-05,4.69475]
[1776957596743,51.05,78389.55,0.0,-0.02537,1e-05,4.66686]
[1776957598994,51.05,78385.56,0.0,-0.02544,1e-05,4.67652]
[1776957599407,51.05,78385.64,0.0,-0.02544,1e-05,4.67676]
[1776957599896,51.05,78385.64,0.0,-0.02544,1e-05,4.67676]
[1776957600414,51.05,78379.32,0.0,-0.02553,1e-05,4.69112]
[1776957600973,51.05,78379.32,0.0,-0.02553,1e-05,4.69112]
[1776957604444,51.06,78410.11,0.0,-0.02509,1e-05,4.62516]
[1776957605556,51.06,78410.11,0.0,-0.02509,1e-05,4.62516]
[1776957611499,51.06,78406.64,0.0,-0.02515,1e-05,4.6334]
[1776957616527,51.06,78421.26,0.0,-0.02495,1e-05,4.60353]
[1776957621562,51.07,78411.44,0.0,-0.02511,1e-05,4.62741]
[1776957624527,51.07,78400.51,0.0,-0.02527,1e-05,4.65228]
[1776957624627,51.08,78400.21,0.0,-0.02528,1e-05,4.65338]
[1776957625063,51.08,78400.21,0.0,-0.02528,1e-05,4.65338]
[1776957625518,51.08,78400.21,0.0,-0.02528,1e-05,4.65338]
[1776957627785,51.08,78398.04,0.0,-0.02532,1e-05,4.65901]
[1776957628626,51.08,78393.23,0.0,-0.02539,1e-05,4.67002]
[1776957634663,51.09,78387.14,0.0,-0.02549,1e-05,4.68405]
[1776957639697,51.09,78375.19,0.0,-0.02568,1e-05,4.7123]
[1776957644730,51.1,78384.04,0.0,-0.02556,1e-05,4.69442]
[1776957646103,51.1,78383.83,0.0,-0.02556,1e-05,4.69526]
[1776957646744,51.1,78391.93,0.0,-0.02545,1e-05,4.67776]
[1776957648758,51.1,78415.09,0.0,-0.02511,1e-05,4.6278]
[1776957653796,51.11,78410.21,0.0,-0.0252,1e-05,4.64078]
[1776957658830,51.12,78412.26,0.0,-0.02518,1e-05,4.63863]
[1776957661731,51.12,78409.32,0.0,-0.02523,1e-05,4.64599]
[1776957661891,51.12,78405.69,0.0,-0.02529,1e-05,4.65441]
[1776957666708,51.12,78399.95,0.0,-0.02538,1e-05,4.66868]
[1776957666897,51.13,78397.8,0.0,-0.02542,1e-05,4.67382]
[1776957668902,51.13,78424.87,0.0,-0.02503,1e-05,4.61525]
[1776957673938,51.14,78426.12,0.0,-0.02503,1e-05,4.61505]
[1776957678973,51.14,78429.06,0.0,-0.025,1e-05,4.61106]
[1776957684011,51.15,78432.64,0.0,-0.02496,1e-05,4.60586]
[1776957689050,51.16,78425.16,0.0,-0.02509,1e-05,4.62473]
[1776957694086,51.17,78424.53,0.0,-0.0251,1e-05,4.62658]
[1776957699121,51.17,78423.1,0.0,-0.02514,1e-05,4.63217]
[1776957704153,51.18,78436.36,0.0,-0.02497,1e-05,4.60579]
[1776957709190,51.19,78427.74,0.0,-0.02511,1e-05,4.62723]
[1776957714225,51.2,78436.89,0.0,-0.02499,1e-05,4.60973]
[1776957719263,51.2,78436.37,0.0,-0.02501,1e-05,4.61296]
[1776957724299,51.21,78433.68,0.0,-0.02507,1e-05,4.62131]
[1776957725571,51.21,78433.68,0.0,-0.02507,1e-05,4.62131]
[1776957730072,51.22,78449.17,0.0,-0.02486,1e-05,4.59016]
[1776957733442,51.22,78465.02,0.0,-0.02463,1e-05,4.556]
[1776957739401,51.22,78484.31,0.0,-0.02437,1e-05,4.51552]
[1776957744438,51.23,78478.94,0.0,-0.02446,1e-05,4.52963]
[1776957746406,51.23,78471.75,0.0,-0.02456,1e-05,4.54523]
[1776957752493,51.23,78453.99,0.0,-0.02481,1e-05,4.58195]
[1776957757527,51.23,78460.61,0.0,-0.02471,1e-05,4.56787]
[1776957758539,51.23,78476.79,0.0,-0.02448,1e-05,4.53313]
[1776957761555,51.23,78449.57,0.0,-0.02488,1e-05,4.5922]
[1776957766590,51.23,78442.47,0.0,-0.02498,1e-05,4.60775]
[1776957769610,51.23,78426.85,0.0,-0.0252,1e-05,4.64172]
[1776957774647,51.23,78426.07,0.0,-0.02521,1e-05,4.64308]
[1776957776661,51.23,78449.07,0.0,-0.02488,1e-05,4.59296]
[1776957781696,51.23,78451.95,0.0,-0.02484,1e-05,4.58693]
[1776957786731,51.23,78453.22,0.0,-0.02482,1e-05,4.58435]
[1776957791743,51.23,78451.21,0.0,-0.02485,1e-05,4.58897]
[1776957797813,51.23,78465.47,0.0,-0.02465,1e-05,4.55862]
[1776957802930,51.24,78477.7,0.0,-0.02448,1e-05,4.53277]
[1776957808887,51.24,78480.58,0.0,-0.02445,1e-05,4.52753]
[1776957814101,51.24,78487.86,0.0,-0.02434,1e-05,4.51055]
[1776957819967,51.24,78489.17,0.0,-0.02433,1e-05,4.50877]
[1776957825009,51.25,78493.67,0.0,-0.02427,1e-05,4.50007]
[1776957830054,51.25,78494.38,0.0,-0.02426,1e-05,4.49942]
[1776957830549,51.25,78494.38,0.0,-0.02426,1e-05,4.49942]
[1776957831180,51.25,78500.45,0.0,-0.02418,1e-05,4.48646]
[1776957832082,51.25,78565.46,0.0,-0.02328,1e-05,4.34947]
[1776957833104,51.25,78624.46,0.0,-0.02249,1e-05,4.2281]
[1776957833578,51.25,78624.46,0.0,-0.02249,1e-05,4.2281]
[1776957834098,51.25,78621.12,0.0,-0.02253,1e-05,4.23491]
[1776957834379,51.25,78621.12,0.0,-0.02253,1e-05,4.23491]
[1776957834782,51.25,78621.12,0.0,-0.02253,1e-05,4.23491]
[1776957835123,51.27,78623.03,0.0,-0.02254,1e-05,4.23657]
[1776957835645,51.27,78623.03,0.0,-0.02254,1e-05,4.23657]
[1776957835900,51.27,78623.03,0.0,-0.02254,1e-05,4.23657]
[1776957835954,51.27,78623.03,0.0,-0.02254,1e-05,4.23657]
[1776957836117,51.27,78630.47,0.0,-0.02245,1e-05,4.22141]
[1776957841200,51.28,78625.91,0.0,-0.02253,1e-05,4.23461]
[1776957843806,51.28,78638.91,0.0,-0.02237,1e-05,4.20942]
[1776957847214,51.29,78621.76,0.0,-0.02261,1e-05,4.24695]
[1776957850221,51.3,78641.18,0.0,-0.02237,1e-05,4.20924]
[1776957851789,51.3,78618.89,0.0,-0.02267,1e-05,4.25601]
[1776957854400,51.31,78603.27,0.0,-0.02289,1e-05,4.28975]
[1776957858789,51.31,78603.42,0.0,-0.0229,1e-05,4.29104]
[1776957860475,51.31,78584.38,0.0,-0.02316,1e-05,4.3314]
[1776957866334,51.32,78599.58,0.0,-0.02297,1e-05,4.30324]
[1776957871369,51.33,78585.52,0.0,-0.02317,1e-05,4.33276]
[1776957876405,51.34,78580.69,0.0,-0.02325,1e-05,4.3451]
[1776957881446,51.35,78574.04,0.0,-0.02335,1e-05,4.36116]
[1776957886477,51.35,78575.57,0.0,-0.02335,1e-05,4.36016]
[1776957891512,51.36,78574.19,0.0,-0.02338,1e-05,4.36519]
[1776957896549,51.37,78577.31,0.0,-0.02335,1e-05,4.36099]
[1776957901586,51.37,78564.14,0.0,-0.02354,1e-05,4.39059]
[1776957906621,51.38,78568.09,0.0,-0.0235,1e-05,4.38409]
[1776957911656,51.38,78565.66,0.0,-0.02355,1e-05,4.39103]
[1776957916692,51.39,78553.74,0.0,-0.02372,1e-05,4.41769]
[1776957921727,51.39,78555.48,0.0,-0.02371,1e-05,4.41559]
[1776957926764,51.4,78550.9,0.0,-0.02378,1e-05,4.42675]
[1776957931801,51.4,78548.08,0.0,-0.02382,1e-05,4.43224]
[1776957936833,51.41,78561.55,0.0,-0.02364,1e-05,4.40545]
[1776957939856,51.41,78541.23,0.0,-0.02393,1e-05,4.44909]
[1776957942671,51.41,78538.78,0.0,-0.02397,1e-05,4.45473]
[1776957947909,51.41,78535.94,0.0,-0.02401,1e-05,4.46201]
[1776957952954,51.42,78536.29,0.0,-0.02402,1e-05,4.46231]
[1776957957990,51.42,78528.83,0.0,-0.02413,1e-05,4.47917]
[1776957963026,51.42,78522.91,0.0,-0.02422,1e-05,4.4927]
[1776957968059,51.43,78520.08,0.0,-0.02426,1e-05,4.49954]
[1776957973096,51.43,78505.49,0.0,-0.02447,1e-05,4.53145]
[1776957978134,51.43,78504.27,0.0,-0.02449,1e-05,4.53451]
[1776957983165,51.43,78494.81,0.0,-0.02463,1e-05,4.55515]
[1776957988203,51.43,78486.61,0.0,-0.02475,1e-05,4.57295]
[1776957991224,51.43,78499.94,0.0,-0.02455,1e-05,4.54238]
[1776957996264,51.43,78491.86,0.0,-0.02466,1e-05,4.56002]
[1776958001301,51.43,78483.08,0.0,-0.02479,1e-05,4.57901]
[1776958005018,51.43,78478.81,0.0,-0.02485,1e-05,4.58825]
[1776958006897,51.43,78454.33,0.0,-0.0252,1e-05,4.64122]
[1776958012376,51.43,78464.76,0.0,-0.02505,1e-05,4.61806]
[1776958017411,51.43,78462.88,0.0,-0.02507,1e-05,4.62184]
[1776958022446,51.43,78485.73,0.0,-0.02474,1e-05,4.57213]
[1776958027481,51.43,78487.34,0.0,-0.02472,1e-05,4.56878]
[1776958032517,51.43,78490.47,0.0,-0.02468,1e-05,4.56214]
[1776958035680,51.43,78473.11,0.0,-0.02493,1e-05,4.59964]
[1776958041579,51.43,78476.1,0.0,-0.02488,1e-05,4.59299]
[1776958046620,51.43,78479.45,0.0,-0.02483,1e-05,4.58566]
[1776958051655,51.43,78477.53,0.0,-0.02485,1e-05,4.58743]
[1776958056698,51.43,78481.96,0.0,-0.02478,1e-05,4.57777]
[1776958061626,51.43,78479.24,0.0,-0.02482,1e-05,4.58375]
[1776958061731,51.43,78480.07,0.0,-0.02481,1e-05,4.58199]
[1776958066767,51.43,78469.24,0.0,-0.02497,1e-05,4.60628]
[1776958071802,51.45,78476.76,0.0,-0.02491,1e-05,4.59657]
[1776958076838,51.46,78490.85,0.0,-0.02473,1e-05,4.5706]
[1776958081872,51.47,78490.36,0.0,-0.02475,1e-05,4.57276]
[1776958086906,51.47,78488.26,0.0,-0.02478,1e-05,4.57831]
[1776958091942,51.47,78486.49,0.0,-0.02482,1e-05,4.58313]
[1776958096977,51.48,78480.57,0.0,-0.02491,1e-05,4.59685]
[1776958102012,51.48,78480.47,0.0,-0.02491,1e-05,4.59793]
[1776958107048,51.48,78483.3,0.0,-0.02488,1e-05,4.59267]
[1776958109064,51.48,78505.92,0.0,-0.02456,1e-05,4.54436]
[1776958114098,51.49,78493.17,0.0,-0.02474,1e-05,4.57096]
[1776958119145,51.49,78482.24,0.0,-0.0249,1e-05,4.59556]
[1776958124178,51.49,78464.86,0.0,-0.02516,1e-05,4.63399]
[1776958129213,51.49,78469.65,0.0,-0.02509,1e-05,4.62414]
[1776958134248,51.5,78480.0,0.0,-0.02495,1e-05,4.60241]
[1776958137861,51.5,78478.32,0.0,-0.02497,1e-05,4.60653]
[1776958139279,51.5,78475.82,0.0,-0.02501,1e-05,4.6121]
[1776958139356,51.5,78475.82,0.0,-0.02501,1e-05,4.6121]
[1776958139369,51.5,78475.82,0.0,-0.02501,1e-05,4.6121]
[1776958139468,51.5,78466.71,0.0,-0.02514,1e-05,4.63201]
[1776958142210,51.5,78470.89,0.0,-0.02508,1e-05,4.62317]
[1776958142544,51.5,78470.89,0.0,-0.02508,1e-05,4.62317]
[1776958142311,51.5,78474.87,0.0,-0.02503,1e-05,4.61466]
[1776958147344,51.5,78473.68,0.0,-0.02505,1e-05,4.61792]
[1776958152378,51.5,78480.13,0.0,-0.02496,1e-05,4.60463]
[1776958157414,51.51,78479.49,0.0,-0.02497,1e-05,4.6067]
[1776958162449,51.51,78474.27,0.0,-0.02505,1e-05,4.61861]
[1776958167484,51.51,78455.11,0.0,-0.02533,1e-05,4.66075]
[1776958172518,51.51,78452.7,0.0,-0.02536,1e-05,4.66411]
[1776958173240,51.51,78452.7,0.0,-0.02536,1e-05,4.66411]
[1776958173982,51.51,78451.51,0.0,-0.02538,1e-05,4.66673]
[1776958174554,51.51,78428.45,0.0,-0.02571,1e-05,4.71733]
[1776958175576,51.51,78405.54,0.0,-0.02605,1e-05,4.76797]
[1776958177435,51.51,78397.96,0.0,-0.02617,1e-05,4.7845]
[1776958177576,51.51,78396.77,0.0,-0.02618,1e-05,4.78715]
[1776958182600,51.51,78396.32,0.0,-0.02618,1e-05,4.78726]
[1776958184691,51.5,78384.88,0.0,-0.02635,2e-05,4.81239]
[1776958184694,51.5,78384.88,0.0,-0.02635,2e-05,4.81239]
[1776958190655,51.5,78383.18,0.0,-0.02637,2e-05,4.81485]
[1776958195690,51.5,78390.6,0.0,-0.02625,2e-05,4.79719]
[1776958200725,51.49,78389.37,0.0,-0.02626,2e-05,4.79898]
[1776958203860,51.49,78386.66,0.0,-0.0263,2e-05,4.80463]
[1776958205105,51.49,78376.64,0.0,-0.02645,2e-05,4.82684]
[1776958210796,51.49,78348.6,0.0,-0.02687,2e-05,4.88833]
[1776958215831,51.49,78362.04,0.0,-0.02666,2e-05,4.8579]
[1776958220872,51.49,78348.49,0.0,-0.02687,2e-05,4.88848]
[1776958225282,51.48,78348.96,0.0,-0.02685,2e-05,4.88622]
[1776958227366,51.48,78348.8,0.0,-0.02685,2e-05,4.88577]
[1776958227383,51.48,78340.8,0.0,-0.02697,2e-05,4.90306]
[1776958232650,51.47,78326.58,0.0,-0.02718,2e-05,4.93404]
[1776958239724,51.47,78314.77,0.0,-0.02734,2e-05,4.95783]
[1776958242017,51.47,78346.51,0.0,-0.02685,2e-05,4.88524]
[1776958242767,51.47,78346.51,0.0,-0.02685,2e-05,4.88524]
[1776958248060,51.46,78347.04,0.0,-0.02683,2e-05,4.88189]
[1776958253097,51.46,78351.66,0.0,-0.02674,2e-05,4.86934]
[1776958258131,51.45,78358.14,0.0,-0.02663,2e-05,4.85251]
[1776958263165,51.45,78355.2,0.0,-0.02666,2e-05,4.85733]
[1776958266624,51.44,78347.53,0.0,-0.02677,2e-05,4.87391]
[1776958266692,51.44,78352.63,0.0,-0.02669,2e-05,4.862]
[1776958269288,51.44,78352.22,0.0,-0.0267,2e-05,4.8622]
[1776958272699,51.44,78375.15,0.0,-0.02634,2e-05,4.80878]
[1776958274068,51.44,78375.15,0.0,-0.02634,2e-05,4.80878]
[1776958279283,51.43,78373.89,0.0,-0.02634,2e-05,4.80927]
[1776958284312,51.42,78376.08,0.0,-0.02629,2e-05,4.80251]
[1776958286327,51.42,78358.28,0.0,-0.02656,2e-05,4.84186]
[1776958291361,51.42,78362.56,0.0,-0.02647,2e-05,4.82846]
[1776958294291,51.41,78370.02,0.0,-0.02636,2e-05,4.81102]
[1776958294405,51.41,78389.64,0.0,-0.02606,1e-05,4.76722]
[1776958299453,51.41,78396.91,0.0,-0.02594,1e-05,4.74953]
[1776958305459,51.41,78411.01,0.0,-0.02572,1e-05,4.71667]
[1776958310498,51.4,78412.48,0.0,-0.02569,1e-05,4.71236]
[1776958315535,51.4,78415.15,0.0,-0.02565,1e-05,4.7057]
[1776958317678,51.4,78433.19,0.0,-0.02538,1e-05,4.66556]
[1776958323586,51.4,78446.37,0.0,-0.02519,1e-05,4.6362]
[1776958328620,51.4,78431.07,0.0,-0.02541,1e-05,4.66913]
[1776958333656,51.39,78436.72,0.0,-0.02532,1e-05,4.65629]
[1776958338691,51.39,78428.57,0.0,-0.02544,1e-05,4.67359]
[1776958343725,51.39,78430.49,0.0,-0.0254,1e-05,4.66884]
[1776958348762,51.39,78444.19,0.0,-0.0252,1e-05,4.63845]
[1776958353796,51.39,78444.93,0.0,-0.02518,1e-05,4.6345]
[1776958358833,51.39,78450.88,0.0,-0.02509,1e-05,4.62142]
[1776958362861,51.39,78430.79,0.0,-0.02538,1e-05,4.66511]
[1776958365873,51.39,78442.67,0.0,-0.02521,1e-05,4.63902]
[1776958371517,51.39,78441.33,0.0,-0.02523,1e-05,4.6418]
[1776958376790,51.39,78435.84,0.0,-0.0253,1e-05,4.65335]
[1776958376798,51.39,78434.64,0.0,-0.02532,1e-05,4.65578]
[1776958382582,51.38,78437.98,0.0,-0.02527,1e-05,4.64808]
[1776958384667,51.38,78440.45,0.0,-0.02523,1e-05,4.64249]
[1776958384754,51.38,78440.45,0.0,-0.02523,1e-05,4.64249]
[1776958384760,51.38,78440.45,0.0,-0.02523,1e-05,4.64249]
[1776958384760,51.38,78444.01,0.0,-0.02518,1e-05,4.63456]
[1776958385064,51.38,78444.01,0.0,-0.02518,1e-05,4.63456]
[1776958386060,51.38,78444.01,0.0,-0.02518,1e-05,4.63456]
[1776958386138,51.38,78469.21,0.0,-0.02482,1e-05,4.57993]
[1776958392098,51.39,78461.29,0.0,-0.02493,1e-05,4.59773]
[1776958396745,51.39,78450.94,0.0,-0.02508,1e-05,4.62036]
[1776958396821,51.39,78450.15,0.0,-0.0251,1e-05,4.62217]
[1776958402169,51.39,78462.33,0.0,-0.02492,1e-05,4.59606]
[1776958407204,51.39,78475.78,0.0,-0.02473,1e-05,4.5675]
[1776958412239,51.39,78474.72,0.0,-0.02474,1e-05,4.56855]
[1776958417276,51.39,78462.69,0.0,-0.02492,1e-05,4.59526]
[1776958422612,51.39,78453.73,0.0,-0.02505,1e-05,4.61507]
[1776958423630,51.39,78462.55,0.0,-0.02493,1e-05,4.59611]
[1776958423660,51.39,78462.81,0.0,-0.02492,1e-05,4.59566]
[1776958426956,51.4,78469.56,0.0,-0.02483,1e-05,4.5811]
[1776958431941,51.4,78482.93,0.0,-0.02464,1e-05,4.55259]
[1776958438551,51.4,78485.87,0.0,-0.0246,1e-05,4.54699]
[1776958444472,51.4,78482.1,0.0,-0.02466,1e-05,4.55552]
[1776958449507,51.4,78479.95,0.0,-0.02469,1e-05,4.56055]
[1776958454541,51.4,78478.42,0.0,-0.02471,1e-05,4.56421]
[1776958459576,51.4,78481.02,0.0,-0.02468,1e-05,4.55904]
[1776958464612,51.4,78494.79,0.0,-0.02449,1e-05,4.53002]
[1776958466639,51.4,78476.85,0.0,-0.02474,1e-05,4.56864]
[1776958468761,51.41,78460.91,0.0,-0.02497,1e-05,4.60321]
[1776958474687,51.41,78461.55,0.0,-0.02495,1e-05,4.59978]
[1776958479718,51.41,78452.4,0.0,-0.02508,1e-05,4.61957]
[1776958485760,51.4,78451.38,0.0,-0.0251,1e-05,4.62163]
[1776958490798,51.4,78463.43,0.0,-0.02492,1e-05,4.59548]
[1776958495835,51.41,78476.81,0.0,-0.02473,1e-05,4.56685]
[1776958498854,51.41,78493.04,0.0,-0.02451,1e-05,4.53228]
[1776958503890,51.41,78493.64,0.0,-0.0245,1e-05,4.53157]
[1776958508931,51.41,78482.64,0.0,-0.02466,1e-05,4.5557]
[1776958513960,51.41,78488.17,0.0,-0.02458,1e-05,4.54422]
[1776958518994,51.41,78481.79,0.0,-0.02468,1e-05,4.55828]
[1776958524030,51.41,78487.24,0.0,-0.0246,1e-05,4.54692]
[1776958529185,51.41,78478.96,0.0,-0.02472,1e-05,4.56509]
[1776958535110,51.41,78482.28,0.0,-0.02467,1e-05,4.5562]
[1776958540144,51.42,78480.53,0.0,-0.02469,1e-05,4.56022]
[1776958545180,51.42,78481.36,0.0,-0.02468,1e-05,4.55861]
[1776958549332,51.42,78498.47,0.0,-0.02444,1e-05,4.52222]
[1776958555258,51.42,78500.11,0.0,-0.02442,1e-05,4.51937]
[1776958560293,51.42,78502.33,0.0,-0.02439,1e-05,4.51521]
[1776958565328,51.42,78501.18,0.0,-0.02441,1e-05,4.51825]
[1776958570365,51.42,78502.19,0.0,-0.0244,1e-05,4.51666]
[1776958575403,51.43,78499.65,0.0,-0.02444,1e-05,4.52264]
[1776958580434,51.43,78498.03,0.0,-0.02447,1e-05,4.52663]
[1776958585474,51.43,78495.46,0.0,-0.02451,1e-05,4.53267]
[1776958590509,51.43,78501.73,0.0,-0.02442,1e-05,4.51974]
[1776958594538,51.43,78514.45,0.0,-0.02424,1e-05,4.49111]
[1776958599684,51.44,78517.63,0.0,-0.0242,1e-05,4.48526]
[1776958605616,51.44,78512.24,0.0,-0.02428,1e-05,4.49753]
[1776958610651,51.44,78514.28,0.0,-0.02426,1e-05,4.4939]
[1776958615685,51.44,78511.37,0.0,-0.0243,1e-05,4.50082]
[1776958620720,51.44,78512.1,0.0,-0.0243,1e-05,4.49998]
[1776958625756,51.45,78503.85,0.0,-0.02442,1e-05,4.51847]
[1776958630791,51.45,78503.36,0.0,-0.02443,1e-05,4.52021]
[1776958632710,51.45,78503.17,0.0,-0.02443,1e-05,4.52076]
[1776958633991,51.45,78471.67,0.0,-0.02488,1e-05,4.58867]
[1776958637855,51.45,78459.25,0.0,-0.02506,1e-05,4.61557]
[1776958641745,51.45,78431.63,0.0,-0.02546,1e-05,4.67544]
[1776958646912,51.45,78426.1,0.0,-0.02554,1e-05,4.68668]
[1776958651948,51.44,78416.51,0.0,-0.02566,1e-05,4.7048]
[1776958656982,51.44,78414.39,0.0,-0.02569,1e-05,4.7086]
[1776958662021,51.44,78430.58,0.0,-0.02544,1e-05,4.67226]
[1776958667052,51.44,78440.46,0.0,-0.0253,1e-05,4.65022]
[1776958672087,51.44,78445.51,0.0,-0.02522,1e-05,4.63885]
[1776958677122,51.44,78445.62,0.0,-0.02522,1e-05,4.63824]
[1776958682164,51.43,78445.34,0.0,-0.02522,1e-05,4.63841]
[1776958684746,51.43,78458.33,0.0,-0.02503,1e-05,4.61004]
[1776958686008,51.43,78455.37,0.0,-0.02507,1e-05,4.61647]
[1776958686096,51.43,78455.37,0.0,-0.02507,1e-05,4.61647]
[1776958686184,51.43,78470.31,0.0,-0.02486,1e-05,4.58404]
[1776958687200,51.43,78490.37,0.0,-0.02457,1e-05,4.54085]
[1776958692601,51.44,78500.6,0.0,-0.02444,1e-05,4.52055]
[1776958698278,51.44,78495.5,0.0,-0.02451,1e-05,4.53208]
[1776958703315,51.44,78498.35,0.0,-0.02447,1e-05,4.52643]
[1776958708348,51.44,78493.15,0.0,-0.02455,1e-05,4.53797]
[1776958713765,51.44,78492.1,0.0,-0.02456,1e-05,4.5385]
[1776958713810,51.44,78487.28,0.0,-0.02463,1e-05,4.54892]
[1776958719431,51.44,78479.96,0.0,-0.02473,1e-05,4.56494]
[1776958724463,51.44,78478.32,0.0,-0.02476,1e-05,4.56861]
[1776958729485,51.45,78475.75,0.0,-0.02479,1e-05,4.57425]
[1776958734534,51.45,78479.23,0.0,-0.02475,1e-05,4.56694]
[1776958736241,51.45,78479.23,0.0,-0.02475,1e-05,4.56694]
[1776958741726,51.45,78477.24,0.0,-0.02477,1e-05,4.57137]
[1776958741817,51.45,78478.9,0.0,-0.02475,1e-05,4.56781]
[1776958743333,51.45,78480.02,0.0,-0.02474,1e-05,4.56542]
[1776958743439,51.45,78480.02,0.0,-0.02474,1e-05,4.56542]
[1776958752660,51.45,78488.01,0.0,-0.02462,1e-05,4.54862]
[1776958756691,51.45,78481.79,0.0,-0.02471,1e-05,4.56216]
[1776958756794,51.45,78482.64,0.0,-0.0247,1e-05,4.56036]
[1776958758851,51.45,78482.64,0.0,-0.0247,1e-05,4.56039]
[1776958758918,51.45,78494.05,0.0,-0.02454,1e-05,4.53593]
[1776958764744,51.45,78492.36,0.0,-0.02457,1e-05,4.54004]
[1776958769778,51.45,78490.42,0.0,-0.0246,1e-05,4.54462]
[1776958774814,51.45,78489.57,0.0,-0.0246,1e-05,4.54482]
[1776958779849,51.45,78490.06,0.0,-0.0246,1e-05,4.54423]
[1776958783304,51.46,78505.5,0.0,-0.02438,1e-05,4.51165]
[1776958788913,51.46,78509.18,0.0,-0.02434,1e-05,4.50462]
[1776958793950,51.46,78509.89,0.0,-0.02433,1e-05,4.50396]
[1776958798999,51.46,78526.67,0.0,-0.0241,1e-05,4.46924]
[1776958804023,51.47,78530.3,0.0,-0.02406,1e-05,4.4628]
[1776958809058,51.47,78522.08,0.0,-0.02418,1e-05,4.48139]
[1776958809382,51.47,78522.08,0.0,-0.02418,1e-05,4.48139]
[1776958810066,51.47,78510.99,0.0,-0.02434,1e-05,4.50518]
[1776958810781,51.47,78510.99,0.0,-0.02434,1e-05,4.50518]
[1776958811186,51.47,78494.87,0.0,-0.02457,1e-05,4.53993]
[1776958812882,51.47,78494.87,0.0,-0.02457,1e-05,4.53993]
[1776958813087,51.47,78490.46,0.0,-0.02463,1e-05,4.54958]
[1776958815495,51.47,78486.6,0.0,-0.02469,1e-05,4.55802]
[1776958816108,51.47,78485.7,0.0,-0.0247,1e-05,4.56001]
[1776958821289,51.47,78511.97,0.0,-0.02433,1e-05,4.50421]
[1776958827186,51.48,78509.9,0.0,-0.02437,1e-05,4.50957]
[1776958832220,51.48,78509.21,0.0,-0.02437,1e-05,4.5096]
[1776958837255,51.48,78520.32,0.0,-0.02422,1e-05,4.48684]
[1776958842292,51.48,78522.21,0.0,-0.0242,1e-05,4.48377]
[1776958847343,51.49,78538.81,0.0,-0.02397,1e-05,4.44962]
[1776958852380,51.49,78549.25,0.0,-0.02384,1e-05,4.42899]
[1776958857415,51.5,78553.15,0.0,-0.02379,1e-05,4.42229]
[1776958862447,51.5,78551.1,0.0,-0.02383,1e-05,4.42837]
[1776958867479,51.51,78553.36,0.0,-0.02381,1e-05,4.42514]
[1776958871579,51.51,78553.11,0.0,-0.02382,1e-05,4.42657]
[1776958872426,51.51,78553.11,0.0,-0.02382,1e-05,4.42657]
[1776958871891,51.51,78565.47,0.0,-0.02365,1e-05,4.40098]
[1776958872520,51.51,78574.24,0.0,-0.02353,1e-05,4.38266]
[1776958874180,51.51,78574.24,0.0,-0.02353,1e-05,4.38266]
[1776958874261,51.51,78574.26,0.0,-0.02354,1e-05,4.38334]
[1776958877597,51.52,78573.76,0.0,-0.02355,1e-05,4.38553]
[1776958877636,51.52,78563.58,0.0,-0.02369,1e-05,4.40717]
[1776958880321,51.52,78563.58,0.0,-0.0237,1e-05,4.4075]
[1776958880422,51.52,78551.97,0.0,-0.02386,1e-05,4.43217]
[1776958881467,51.52,78551.97,0.0,-0.02386,1e-05,4.43217]
[1776958881725,51.52,78550.15,0.0,-0.02389,1e-05,4.43658]
[1776958887624,51.52,78537.16,0.0,-0.02407,1e-05,4.4652]
[1776958892853,51.53,78522.6,0.0,-0.02427,1e-05,4.49511]
[1776958897692,51.53,78540.63,0.0,-0.02403,1e-05,4.45811]
[1776958902727,51.54,78547.55,0.0,-0.02394,1e-05,4.4448]
[1776958906755,51.54,78519.84,0.0,-0.02434,1e-05,4.50435]
[1776958911938,51.54,78524.4,0.0,-0.02428,1e-05,4.49542]
[1776958917832,51.54,78512.89,0.0,-0.02444,1e-05,4.52067]
[1776958922866,51.54,78524.77,0.0,-0.02428,1e-05,4.49598]
[1776958927901,51.55,78513.13,0.0,-0.02445,1e-05,4.52121]
[1776958932937,51.55,78500.19,0.0,-0.02463,1e-05,4.54921]
[1776958937976,51.55,78497.49,0.0,-0.02467,1e-05,4.55519]
[1776958942161,51.55,78518.06,0.0,-0.02438,1e-05,4.51148]
[1776958948048,51.55,78531.93,0.0,-0.02419,1e-05,4.48276]
[1776958953081,51.55,78539.02,0.0,-0.02409,1e-05,4.46663]
[1776958958115,51.56,78540.28,0.0,-0.02408,1e-05,4.46489]
[1776958963150,51.56,78547.39,0.0,-0.02398,1e-05,4.45089]
[1776958968186,51.56,78551.71,0.0,-0.02393,1e-05,4.44289]
[1776958973220,51.57,78548.45,0.0,-0.02398,1e-05,4.45085]
[1776958978254,51.57,78557.37,0.0,-0.02386,1e-05,4.43201]
[1776958983290,51.56,78556.89,0.0,-0.02386,1e-05,4.43222]
[1776958983615,51.56,78556.89,0.0,-0.02386,1e-05,4.43222]
[1776958984296,51.56,78556.89,0.0,-0.02386,1e-05,4.43222]
[1776958987321,51.56,78535.9,0.0,-0.02415,1e-05,4.47574]
[1776958992512,51.56,78538.56,0.0,-0.0241,1e-05,4.46896]
[1776958998399,51.55,78558.82,0.0,-0.02381,1e-05,4.425]
[1776959003439,51.55,78568.02,0.0,-0.02368,1e-05,4.40511]
[1776959005463,51.55,78569.65,0.0,-0.02366,1e-05,4.4016]
[1776959005545,51.55,78568.16,0.0,-0.02368,1e-05,4.40463]
[1776959008362,51.55,78570.3,0.0,-0.02365,1e-05,4.39996]
[1776959008469,51.55,78570.53,0.0,-0.02365,1e-05,4.3994]
[1776959012649,51.55,78570.47,0.0,-0.02363,1e-05,4.39718]
[1776959013504,51.55,78570.53,0.0,-0.02363,1e-05,4.39698]
[1776959014150,51.55,78570.53,0.0,-0.02363,1e-05,4.39698]
[1776959014511,51.55,78570.06,0.0,-0.02364,1e-05,4.39788]
[1776959014904,51.55,78570.06,0.0,-0.02364,1e-05,4.39788]
[1776959015524,51.55,78569.79,0.0,-0.02364,1e-05,4.39837]
[1776959020554,51.55,78569.28,0.0,-0.02365,1e-05,4.39905]
[1776959025588,51.55,78582.63,0.0,-0.02346,1e-05,4.37088]
[1776959031562,51.55,78575.88,0.0,-0.02355,1e-05,4.38479]
[1776959031662,51.55,78570.94,0.0,-0.02362,1e-05,4.395]
[1776959034348,51.54,78539.11,0.0,-0.02406,1e-05,4.46164]
[1776959040043,51.54,78528.76,0.0,-0.0242,1e-05,4.48285]
[1776959045728,51.54,78534.56,0.0,-0.02411,1e-05,4.469]
[1776959050767,51.53,78533.55,0.0,-0.02412,1e-05,4.47021]
[1776959055805,51.53,78530.72,0.0,-0.02415,1e-05,4.47531]
[1776959060838,51.53,78530.48,0.0,-0.02415,1e-05,4.47484]
[1776959065872,51.53,78530.94,0.0,-0.02413,1e-05,4.47289]
[1776959068905,51.52,78511.58,0.0,-0.0244,1e-05,4.51339]
[1776959073971,51.52,78509.04,0.0,-0.02442,1e-05,4.51631]
[1776959079006,51.52,78496.79,0.0,-0.0246,1e-05,4.54236]
[1776959082681,51.52,78493.3,0.0,-0.02465,1e-05,4.55012]
[1776959082688,51.52,78493.3,0.0,-0.02465,1e-05,4.55012]
[1776959082848,51.52,78493.3,0.0,-0.02465,1e-05,4.55012]
[1776959083160,51.52,78487.04,0.0,-0.02474,1e-05,4.56363]
[1776959083902,51.52,78487.04,0.0,-0.02474,1e-05,4.56363]
[1776959084049,51.52,78487.04,0.0,-0.02474,1e-05,4.56327]
[1776959089084,51.52,78472.37,0.0,-0.02493,1e-05,4.59295]
[1776959094120,51.51,78468.78,0.0,-0.02497,1e-05,4.59866]
[1776959099154,51.5,78478.95,0.0,-0.02481,1e-05,4.57476]
[1776959103299,51.5,78459.39,0.0,-0.02508,1e-05,4.6155]
[1776959109243,51.49,78452.88,0.0,-0.02516,1e-05,4.62682]
[1776959114286,51.48,78460.29,0.0,-0.02504,1e-05,4.60835]
[1776959119315,51.48,78447.01,0.0,-0.02521,1e-05,4.63481]
[1776959122335,51.47,78430.22,0.0,-0.02545,1e-05,4.67071]
[1776959123078,51.47,78430.22,0.0,-0.02545,1e-05,4.67071]
[1776959123439,51.47,78422.82,0.0,-0.02556,1e-05,4.6868]
[1776959123752,51.47,78422.82,0.0,-0.02556,1e-05,4.6868]
[1776959124349,51.47,78422.78,0.0,-0.02556,1e-05,4.68671]
[1776959128528,51.47,78420.09,0.0,-0.0256,1e-05,4.69208]
[1776959128628,51.47,78417.96,0.0,-0.02563,1e-05,4.69657]
[1776959134421,51.47,78428.14,0.0,-0.02546,1e-05,4.67104]
[1776959137446,51.47,78426.48,0.0,-0.02548,1e-05,4.67438]
[1776959137543,51.47,78416.05,0.0,-0.02563,1e-05,4.69711]
[1776959141581,51.47,78415.51,0.0,-0.02564,1e-05,4.69771]
[1776959141680,51.46,78412.33,0.0,-0.02568,1e-05,4.70451]
[1776959146645,51.46,78421.36,0.0,-0.02555,1e-05,4.68391]
[1776959146682,51.46,78418.99,0.0,-0.02558,1e-05,4.68895]
[1776959149542,51.46,78402.24,0.0,-0.02582,1e-05,4.72523]
[1776959154573,51.46,78390.02,0.0,-0.026,1e-05,4.75103]
[1776959159608,51.45,78384.67,0.0,-0.02607,1e-05,4.76144]
[1776959161746,51.45,78368.32,0.0,-0.02631,2e-05,4.79725]
[1776959164115,51.45,78375.89,0.0,-0.02619,2e-05,4.77964]
[1776959164657,51.45,78375.89,0.0,-0.02619,2e-05,4.7793]
[1776959167558,51.44,78376.9,0.0,-0.02617,2e-05,4.77639]
[1776959167669,51.44,78376.3,0.0,-0.02617,2e-05,4.7774]
[1776959172704,51.44,78372.47,0.0,-0.02622,2e-05,4.78424]
[1776959173238,51.44,78372.47,0.0,-0.02622,2e-05,4.78424]
[1776959173541,51.44,78372.47,0.0,-0.02622,2e-05,4.78424]
[1776959175773,51.44,78365.1,0.0,-0.02633,2e-05,4.79969]
[1776959175810,51.44,78365.1,0.0,-0.02633,2e-05,4.79969]
[1776959176149,51.44,78365.1,0.0,-0.02633,2e-05,4.79969]
[1776959177751,51.43,78341.44,0.0,-0.02668,2e-05,4.85248]
[1776959182780,51.43,78342.26,0.0,-0.02665,2e-05,4.84826]
[1776959183776,51.43,78342.26,0.0,-0.02665,2e-05,4.84826]
[1776959183786,51.43,78344.87,0.0,-0.02661,2e-05,4.84193]
[1776959187437,51.42,78367.98,0.0,-0.02625,2e-05,4.78841]
[1776959191535,51.42,78369.62,0.0,-0.02622,2e-05,4.78406]
[1776959191762,51.42,78362.22,0.0,-0.02632,2e-05,4.79782]
[1776959192628,51.42,78362.22,0.0,-0.02632,2e-05,4.79782]
[1776959192729,51.42,78343.76,0.0,-0.02659,2e-05,4.8389]
[1776959193634,51.42,78343.76,0.0,-0.02659,2e-05,4.8389]
[1776959193733,51.42,78342.32,0.0,-0.02661,2e-05,4.84172]
[1776959196425,51.41,78317.18,0.0,-0.02699,2e-05,4.89776]
[1776959197181,51.41,78317.18,0.0,-0.02699,2e-05,4.89776]
[1776959200938,51.4,78273.8,0.0,-0.02765,2e-05,4.99431]
[1776959205988,51.39,78277.58,0.0,-0.02757,2e-05,4.98214]
[1776959210129,51.39,78272.25,0.0,-0.02763,2e-05,4.99165]
[1776959216082,51.37,78271.13,0.0,-0.02762,2e-05,4.98934]
[1776959221120,51.36,78268.79,0.0,-0.02763,2e-05,4.99137]
[1776959223163,51.36,78285.04,0.0,-0.02737,2e-05,4.95272]
[1776959228169,51.35,78295.39,0.0,-0.02719,2e-05,4.92596]
[1776959233205,51.34,78300.74,0.0,-0.02709,2e-05,4.91098]
[1776959238240,51.33,78299.49,0.0,-0.02709,2e-05,4.91109]
[1776959239248,51.33,78279.31,0.0,-0.0274,2e-05,4.95665]
[1776959244318,51.32,78293.02,0.0,-0.02717,2e-05,4.92224]
[1776959244992,51.32,78293.02,0.0,-0.02717,2e-05,4.92224]
[1776959247575,51.32,78299.13,0.0,-0.02706,2e-05,4.90715]
[1776959247675,51.32,78296.62,0.0,-0.0271,2e-05,4.91232]
[1776959253355,51.31,78305.12,0.0,-0.02693,2e-05,4.88741]
[1776959258399,51.3,78316.7,0.0,-0.02674,2e-05,4.85859]
[1776959263426,51.3,78330.67,0.0,-0.02651,2e-05,4.82474]
[1776959268460,51.29,78330.1,0.0,-0.0265,2e-05,4.82392]
[1776959273496,51.28,78333.36,0.0,-0.02644,2e-05,4.81446]
[1776959278530,51.28,78331.58,0.0,-0.02645,2e-05,4.81648]
[1776959283568,51.27,78327.45,0.0,-0.0265,2e-05,4.82377]
[1776959287593,51.27,78343.16,0.0,-0.02626,2e-05,4.7869]
[1776959292631,51.26,78335.81,0.0,-0.02636,2e-05,4.80169]
[1776959297665,51.26,78333.12,0.0,-0.02639,2e-05,4.80596]
[1776959302699,51.25,78320.62,0.0,-0.02656,2e-05,4.83218]
[1776959307735,51.25,78318.15,0.0,-0.02659,2e-05,4.83569]
[1776959311763,51.24,78333.87,0.0,-0.02633,2e-05,4.79662]
[1776959316798,51.24,78335.52,0.0,-0.02629,2e-05,4.79121]
[1776959321832,51.23,78324.2,0.0,-0.02645,2e-05,4.81496]
[1776959326869,51.22,78313.41,0.0,-0.0266,2e-05,4.83737]
[1776959331906,51.22,78316.94,0.0,-0.02654,2e-05,4.82731]
[1776959336938,51.21,78332.75,0.0,-0.02628,2e-05,4.78982]
[1776959341973,51.21,78347.94,0.0,-0.02604,2e-05,4.75418]
[1776959347013,51.2,78354.28,0.0,-0.02594,1e-05,4.73872]
[1776959351069,51.2,78371.24,0.0,-0.02568,1e-05,4.70011]
[1776959353057,51.2,78353.83,0.0,-0.02594,1e-05,4.7384]
[1776959357085,51.2,78332.2,0.0,-0.02626,2e-05,4.78569]
[1776959362121,51.19,78334.0,0.0,-0.02622,2e-05,4.78015]
[1776959367156,51.19,78328.15,0.0,-0.0263,2e-05,4.79164]
[1776959369065,51.19,78343.54,0.0,-0.02606,2e-05,4.75648]
[1776959374205,51.18,78345.6,0.0,-0.02601,2e-05,4.74842]
[1776959379239,51.18,78339.13,0.0,-0.0261,2e-05,4.76161]
[1776959385126,51.18,78340.03,0.0,-0.02608,2e-05,4.75846]
[1776959385992,51.17,78359.08,0.0,-0.02578,1e-05,4.715]
[1776959391325,51.17,78364.5,0.0,-0.0257,1e-05,4.70246]
[1776959397366,51.17,78369.81,0.0,-0.02561,1e-05,4.68961]
[1776959402401,51.17,78364.79,0.0,-0.02568,1e-05,4.70004]
[1776959405468,51.16,78343.29,0.0,-0.026,2e-05,4.74733]
[1776959411464,51.16,78343.69,0.0,-0.02599,2e-05,4.74509]
[1776959416509,51.16,78329.28,0.0,-0.0262,2e-05,4.77621]
[1776959421543,51.15,78312.09,0.0,-0.02645,2e-05,4.8132]
[1776959426577,51.15,78303.66,0.0,-0.02657,2e-05,4.83083]
[1776959431613,51.14,78305.65,0.0,-0.02651,2e-05,4.82193]
[1776959433631,51.14,78321.24,0.0,-0.02627,2e-05,4.78611]
[1776959438662,51.13,78316.23,0.0,-0.02633,2e-05,4.79581]
[1776959443701,51.13,78316.28,0.0,-0.02632,2e-05,4.79434]
[1776959448730,51.13,78329.38,0.0,-0.02611,2e-05,4.76301]
[1776959453769,51.12,78326.81,0.0,-0.02614,2e-05,4.76743]
[1776959458806,51.12,78322.89,0.0,-0.02619,2e-05,4.77468]
[1776959463855,51.11,78315.88,0.0,-0.02629,2e-05,4.78887]
[1776959468892,51.11,78310.09,0.0,-0.02637,2e-05,4.80032]
[1776959473921,51.1,78318.92,0.0,-0.02622,2e-05,4.77873]
[1776959479000,51.1,78326.7,0.0,-0.02609,2e-05,4.75983]
[1776959485000,51.09,78321.17,0.0,-0.02617,2e-05,4.77048]
[1776959489265,51.09,78326.53,0.0,-0.02608,2e-05,4.75759]
[1776959489210,51.09,78352.13,0.0,-0.02569,1e-05,4.70022]
[1776959490180,51.09,78365.56,0.0,-0.02549,1e-05,4.67006]
[1776959490845,51.09,78365.56,0.0,-0.02549,1e-05,4.67006]
[1776959491063,51.09,78365.72,0.0,-0.02548,1e-05,4.66763]
[1776959492120,51.09,78346.61,0.0,-0.02576,1e-05,4.70987]
[1776959493099,51.09,78316.4,0.0,-0.02622,2e-05,4.77742]
[1776959494867,51.09,78316.3,0.0,-0.02622,2e-05,4.77732]
[1776959495116,51.09,78316.12,0.0,-0.02621,2e-05,4.77711]
[1776959496031,51.09,78316.12,0.0,-0.02621,2e-05,4.77711]
[1776959496175,51.08,78316.81,0.0,-0.0262,2e-05,4.77526]
[1776959502158,51.08,78311.6,0.0,-0.02627,2e-05,4.78508]
[1776959507192,51.07,78313.4,0.0,-0.02623,2e-05,4.7795]
[1776959512228,51.07,78319.88,0.0,-0.02612,2e-05,4.76342]
[1776959517267,51.07,78302.51,0.0,-0.02638,2e-05,4.80089]
[1776959522299,51.06,78312.88,0.0,-0.02621,2e-05,4.77589]
[1776959527342,51.06,78305.99,0.0,-0.0263,2e-05,4.78984]
[1776959532369,51.05,78311.06,0.0,-0.02621,2e-05,4.77676]
[1776959537403,51.05,78308.98,0.0,-0.02624,2e-05,4.77983]
[1776959542619,51.04,78310.09,0.0,-0.02621,2e-05,4.77603]
[1776959548480,51.04,78315.24,0.0,-0.02612,2e-05,4.76226]
[1776959553516,51.03,78312.03,0.0,-0.02615,2e-05,4.76587]
[1776959558552,51.03,78312.19,0.0,-0.02613,2e-05,4.76402]
[1776959564023,51.02,78309.75,0.0,-0.02616,2e-05,4.76832]
[1776959566675,51.02,78287.05,0.0,-0.0265,2e-05,4.8183]
[1776959572653,51.01,78294.13,0.0,-0.02638,2e-05,4.80017]
[1776959577706,51.01,78299.37,0.0,-0.02629,2e-05,4.78703]
[1776959582859,51.01,78306.4,0.0,-0.02617,2e-05,4.76966]
[1776959588766,51.0,78296.43,0.0,-0.02631,2e-05,4.78998]
[1776959593803,51.0,78303.47,0.0,-0.02619,2e-05,4.77259]
[1776959597035,50.99,78319.21,0.0,-0.02595,2e-05,4.73642]
[1776959602812,50.99,78324.52,0.0,-0.02586,2e-05,4.72351]
[1776959602843,50.99,78324.52,0.0,-0.02586,2e-05,4.72351]
[1776959602941,50.99,78311.26,0.0,-0.02606,2e-05,4.753]
[1776959606350,50.99,78305.52,0.0,-0.02614,2e-05,4.7654]
[1776959606992,50.99,78303.08,0.0,-0.02618,2e-05,4.77062]
[1776959607978,50.99,78297.51,0.0,-0.02626,2e-05,4.78288]
[1776959608053,50.99,78291.05,0.0,-0.02636,2e-05,4.79716]
[1776959613943,50.98,78297.79,0.0,-0.02623,2e-05,4.77785]
[1776959618979,50.98,78301.97,0.0,-0.02616,2e-05,4.767]
[1776959624013,50.97,78293.94,0.0,-0.02627,2e-05,4.78366]
[1776959629049,50.97,78310.59,0.0,-0.02601,2e-05,4.7448]
[1776959634085,50.96,78297.06,0.0,-0.02621,2e-05,4.77391]
[1776959639120,50.96,78295.13,0.0,-0.02623,2e-05,4.77683]
[1776959644164,50.96,78293.02,0.0,-0.02625,2e-05,4.78017]
[1776959649189,50.95,78294.63,0.0,-0.02622,2e-05,4.77513]
[1776959654227,50.95,78291.52,0.0,-0.02625,2e-05,4.78077]
[1776959659262,50.94,78298.59,0.0,-0.02614,2e-05,4.76341]
[1776959662287,50.94,78315.02,0.0,-0.02588,2e-05,4.72581]
[1776959667411,50.94,78317.68,0.0,-0.02584,2e-05,4.71875]
[1776959670061,50.94,78306.04,0.0,-0.02601,2e-05,4.7444]
[1776959670343,50.94,78302.18,0.0,-0.02607,2e-05,4.75307]
[1776959671044,50.94,78302.18,0.0,-0.02607,2e-05,4.75307]
[1776959671351,50.93,78302.1,0.0,-0.02606,2e-05,4.75065]
[1776959676386,50.93,78289.31,0.0,-0.02624,2e-05,4.77807]
[1776959681423,50.93,78295.23,0.0,-0.02614,2e-05,4.76334]
[1776959686458,50.92,78296.9,0.0,-0.02611,2e-05,4.75829]
[1776959691493,50.92,78292.77,0.0,-0.02616,2e-05,4.76624]
[1776959696528,50.92,78295.11,0.0,-0.02612,2e-05,4.75962]
[1776959701563,50.91,78295.19,0.0,-0.02611,2e-05,4.75816]
[1776959706598,50.91,78295.13,0.0,-0.0261,2e-05,4.75703]
[1776959711207,50.91,78310.91,0.0,-0.02586,2e-05,4.72077]
[1776959713206,50.9,78310.91,0.0,-0.02585,2e-05,4.72059]
[1776959713275,50.9,78319.51,0.0,-0.02572,1e-05,4.70124]
[1776959713901,50.9,78319.51,0.0,-0.02572,1e-05,4.70124]
[1776959713999,50.9,78321.64,0.0,-0.02569,1e-05,4.69634]
[1776959718764,50.9,78320.85,0.0,-0.0257,1e-05,4.69758]
[1776959719058,50.9,78320.66,0.0,-0.0257,1e-05,4.69786]
[1776959719704,50.9,78320.66,0.0,-0.0257,1e-05,4.69786]
[1776959719792,50.9,78321.02,0.0,-0.0257,1e-05,4.69691]
[1776959725731,50.9,78327.13,0.0,-0.0256,1e-05,4.68252]
[1776959727836,50.9,78327.6,0.0,-0.02559,1e-05,4.68136]
[1776959728469,50.9,78328.1,0.0,-0.02558,1e-05,4.68012]
[1776959729442,50.9,78349.88,0.0,-0.02526,1e-05,4.63177]
[1776959734795,50.9,78354.92,0.0,-0.02517,1e-05,4.61851]
[1776959740262,50.9,78350.05,0.0,-0.02525,1e-05,4.62919]
[1776959745872,50.9,78344.81,0.0,-0.02532,1e-05,4.64061]
[1776959749899,50.9,78368.1,0.0,-0.02498,1e-05,4.5893]
[1776959754936,50.9,78361.29,0.0,-0.02508,1e-05,4.6045]
[1776959759973,50.9,78356.41,0.0,-0.02515,1e-05,4.61531]
[1776959764413,50.9,78385.91,0.0,-0.02472,1e-05,4.55088]
[1776959768123,50.9,78409.68,0.0,-0.02438,1e-05,4.49983]
[1776959774078,50.9,78405.73,0.0,-0.02445,1e-05,4.50942]
[1776959779112,50.91,78403.81,0.0,-0.02448,1e-05,4.51442]
[1776959783403,50.91,78424.09,0.0,-0.0242,1e-05,4.47144]
[1776959788265,50.91,78397.57,0.0,-0.02458,1e-05,4.52984]
[1776959794222,50.91,78409.45,0.0,-0.02441,1e-05,4.50306]
[1776959799254,50.92,78404.07,0.0,-0.02449,1e-05,4.51562]
[1776959804301,50.92,78391.89,0.0,-0.02467,1e-05,4.54276]
[1776959809334,50.92,78398.35,0.0,-0.02458,1e-05,4.52941]
[1776959814369,50.92,78392.45,0.0,-0.02467,1e-05,4.54286]
[1776959819403,50.92,78383.49,0.0,-0.02481,1e-05,4.56285]
[1776959824444,50.93,78372.24,0.0,-0.02497,1e-05,4.58778]
[1776959829475,50.93,78362.44,0.0,-0.02512,1e-05,4.60938]
[1776959834510,50.93,78364.45,0.0,-0.02509,1e-05,4.60504]
[1776959839551,50.93,78367.73,0.0,-0.02504,1e-05,4.59804]
[1776959844581,50.93,78346.41,0.0,-0.02535,1e-05,4.64501]
[1776959845405,50.93,78346.41,0.0,-0.02535,1e-05,4.64501]
[1776959845588,50.93,78340.24,0.0,-0.02544,1e-05,4.65862]
[1776959846448,50.93,78340.24,0.0,-0.02544,1e-05,4.65862]
[1776959846595,50.93,78338.5,0.0,-0.02547,1e-05,4.66241]
[1776959850776,50.93,78337.09,0.0,-0.02549,1e-05,4.66525]
[1776959851632,50.93,78343.06,0.0,-0.02539,1e-05,4.64987]
[1776959854732,50.92,78339.27,0.0,-0.02544,1e-05,4.65809]
[1776959855659,50.92,78339.15,0.0,-0.02545,1e-05,4.6583]
[1776959858591,50.92,78339.45,0.0,-0.02544,1e-05,4.6575]
[1776959858679,50.92,78338.89,0.0,-0.02545,1e-05,4.65868]
[1776959858800,50.92,78338.89,0.0,-0.02545,1e-05,4.65868]
[1776959859687,50.92,78342.28,0.0,-0.0254,1e-05,4.65112]
[1776959861736,50.92,78344.88,0.0,-0.02536,1e-05,4.64491]
[1776959861753,50.92,78341.08,0.0,-0.02541,1e-05,4.65328]
[1776959862971,50.92,78341.08,0.0,-0.02541,1e-05,4.65328]
[1776959863302,50.92,78340.5,0.0,-0.02542,1e-05,4.65447]
[1776959865731,50.92,78312.14,0.0,-0.02584,2e-05,4.71746]
[1776959870764,50.92,78308.91,0.0,-0.02589,2e-05,4.72391]
[1776959875801,50.92,78313.36,0.0,-0.02581,2e-05,4.71308]
[1776959880838,50.92,78326.18,0.0,-0.02562,1e-05,4.68385]
[1776959882751,50.91,78328.21,0.0,-0.02559,1e-05,4.67922]
[1776959888609,50.91,78331.97,0.0,-0.02553,1e-05,4.67038]
[1776959890912,50.91,78350.77,0.0,-0.02525,1e-05,4.6285]
[1776959895946,50.91,78354.23,0.0,-0.0252,1e-05,4.62088]
[1776959900981,50.91,78362.25,0.0,-0.02508,1e-05,4.60344]
[1776959906015,50.91,78369.11,0.0,-0.02498,1e-05,4.58868]
[1776959911051,50.92,78380.65,0.0,-0.02481,1e-05,4.56182]
[1776959916088,50.92,78381.66,0.0,-0.02479,1e-05,4.56022]
[1776959921122,50.92,78384.62,0.0,-0.02475,1e-05,4.55429]
[1776959926156,50.92,78384.13,0.0,-0.02477,1e-05,4.55591]
[1776959931190,50.92,78381.61,0.0,-0.0248,1e-05,4.56185]
[1776959931818,50.92,78381.61,0.0,-0.0248,1e-05,4.56185]
[1776959932198,50.92,78381.55,0.0,-0.02481,1e-05,4.56206]
[1776959937233,50.92,78383.45,0.0,-0.02478,1e-05,4.55836]
[1776959942270,50.92,78387.43,0.0,-0.02473,1e-05,4.55012]
[1776959947302,50.93,78389.1,0.0,-0.02471,1e-05,4.54702]
[1776959952339,50.93,78382.32,0.0,-0.02481,1e-05,4.56223]
[1776959957373,50.93,78376.71,0.0,-0.02489,1e-05,4.57462]
[1776959962407,50.93,78386.15,0.0,-0.02475,1e-05,4.55439]
[1776959967450,50.93,78383.02,0.0,-0.0248,1e-05,4.56159]
[1776959972478,50.93,78376.57,0.0,-0.02489,1e-05,4.57392]
[1776959977512,50.93,78374.42,0.0,-0.02492,1e-05,4.5788]
[1776959982548,50.93,78373.33,0.0,-0.02494,1e-05,4.58139]
[1776959987584,50.93,78374.81,0.0,-0.02492,1e-05,4.57841]
[1776959992618,50.93,78374.44,0.0,-0.02493,1e-05,4.57952]
[1776959997653,50.93,78375.23,0.0,-0.02492,1e-05,4.5781]
[1776960002736,50.94,78382.8,0.0,-0.02481,1e-05,4.56185]
[1776960007784,50.94,78390.19,0.0,-0.0247,1e-05,4.54632]
[1776960012784,50.94,78389.99,0.0,-0.02471,1e-05,4.54742]
[1776960016841,50.94,78409.48,0.0,-0.02444,1e-05,4.50594]
[1776960021879,50.94,78405.18,0.0,-0.0245,1e-05,4.51626]
[1776960026916,50.95,78412.93,0.0,-0.0244,1e-05,4.50047]
[1776960031954,50.95,78420.26,0.0,-0.02429,1e-05,4.48374]
[1776960035982,50.95,78396.31,0.0,-0.02464,1e-05,4.53625]
[1776960041023,50.95,78389.98,0.0,-0.02473,1e-05,4.55063]
[1776960046064,50.96,78379.97,0.0,-0.02488,1e-05,4.57278]
[1776960051095,50.96,78377.71,0.0,-0.02492,1e-05,4.57798]
[1776960056131,50.96,78376.31,0.0,-0.02494,1e-05,4.58127]
[1776960061174,50.96,78378.57,0.0,-0.02491,1e-05,4.57656]
[1776960063180,50.96,78394.53,0.0,-0.02468,1e-05,4.54195]
[1776960068215,50.96,78387.15,0.0,-0.02479,1e-05,4.55847]
[1776960073250,50.96,78383.41,0.0,-0.02484,1e-05,4.56704]
[1776960078286,50.96,78370.42,0.0,-0.02503,1e-05,4.59559]
[1776960081735,50.96,78368.98,0.0,-0.02506,1e-05,4.59878]
[1776960081800,50.96,78366.33,0.0,-0.02509,1e-05,4.6046]
[1776960085197,50.96,78356.5,0.0,-0.02524,1e-05,4.62617]
[1776960085337,50.96,78352.28,0.0,-0.0253,1e-05,4.63543]
[1776960086474,50.96,78376.9,0.0,-0.02494,1e-05,4.58132]
[1776960092723,50.96,78384.16,0.0,-0.02482,1e-05,4.56402]
[1776960098425,50.95,78383.79,0.0,-0.0248,1e-05,4.56018]
[1776960100507,50.95,78411.75,0.0,-0.0244,1e-05,4.49899]
[1776960106481,50.94,78409.51,0.0,-0.02442,1e-05,4.50249]
[1776960111519,50.94,78418.9,0.0,-0.02428,1e-05,4.48122]
[1776960116556,50.94,78415.43,0.0,-0.02432,1e-05,4.4877]
[1776960121594,50.93,78420.51,0.0,-0.02424,1e-05,4.4758]
[1776960123606,50.93,78402.75,0.0,-0.02449,1e-05,4.5137]
[1776960126628,50.93,78418.51,0.0,-0.02426,1e-05,4.47902]
[1776960131665,50.93,78425.76,0.0,-0.02416,1e-05,4.46269]
[1776960136698,50.93,78416.22,0.0,-0.02429,1e-05,4.48232]
[1776960138921,50.92,78432.26,0.0,-0.02406,1e-05,4.44752]
[1776960144314,50.92,78439.93,0.0,-0.02394,1e-05,4.43043]
[1776960149517,50.92,78441.7,0.0,-0.02391,1e-05,4.426]
[1776960154826,50.92,78438.32,0.0,-0.02395,1e-05,4.43043]
[1776960159861,50.92,78443.66,0.0,-0.02387,1e-05,4.41843]
[1776960164898,50.92,78439.13,0.0,-0.02393,1e-05,4.42764]
[1776960169932,50.91,78437.2,0.0,-0.02395,1e-05,4.43114]
[1776960174965,50.91,78438.38,0.0,-0.02393,1e-05,4.42796]
[1776960180001,50.91,78447.8,0.0,-0.02379,1e-05,4.40727]
[1776960183022,50.91,78422.52,0.0,-0.02415,1e-05,4.46094]
[1776960188057,50.91,78414.5,0.0,-0.02426,1e-05,4.47714]
[1776960193098,50.9,78404.3,0.0,-0.02439,1e-05,4.49801]
[1776960198132,50.9,78392.71,0.0,-0.02455,1e-05,4.5218]
[1776960203168,50.89,78387.03,0.0,-0.02463,1e-05,4.53266]
[1776960208203,50.89,78389.31,0.0,-0.02458,1e-05,4.52623]
[1776960213239,50.89,78394.14,0.0,-0.02449,1e-05,4.51228]
[1776960218273,50.88,78398.26,0.0,-0.02443,1e-05,4.50201]
[1776960223310,50.88,78396.02,0.0,-0.02445,1e-05,4.50555]
[1776960228344,50.87,78407.28,0.0,-0.02428,1e-05,4.48002]
[1776960233380,50.87,78402.35,0.0,-0.02434,1e-05,4.48951]
[1776960238415,50.87,78398.72,0.0,-0.02439,1e-05,4.49603]
[1776960243450,50.86,78405.35,0.0,-0.02428,1e-05,4.48044]
[1776960248490,50.86,78396.88,0.0,-0.0244,1e-05,4.4975]
[1776960253524,50.86,78404.5,0.0,-0.02428,1e-05,4.4799]
[1776960258555,50.85,78399.24,0.0,-0.02435,1e-05,4.49005]
[1776960263590,50.85,78403.57,0.0,-0.02428,1e-05,4.4795]
[1776960268625,50.84,78399.93,0.0,-0.02432,1e-05,4.48622]
[1776960273660,50.84,78375.27,0.0,-0.02466,1e-05,4.53642]
[1776960278695,50.84,78362.85,0.0,-0.02483,1e-05,4.56184]
[1776960283729,50.83,78354.49,0.0,-0.02494,1e-05,4.57833]
[1776960285732,50.83,78351.33,0.0,-0.02499,1e-05,4.5853]
[1776960285787,50.83,78350.89,0.0,-0.02499,1e-05,4.58631]
[1776960290541,50.83,78359.14,0.0,-0.02487,1e-05,4.56835]
[1776960290793,50.83,78359.81,0.0,-0.02486,1e-05,4.56693]
[1776960295094,50.83,78346.22,0.0,-0.02506,1e-05,4.59684]
[1776960295126,50.83,78331.78,0.0,-0.02528,1e-05,4.62871]
[1776960296085,50.83,78331.78,0.0,-0.02528,1e-05,4.62871]
[1776960296158,50.83,78323.64,0.0,-0.0254,1e-05,4.64671]
[1776960297179,50.83,78323.64,0.0,-0.0254,1e-05,4.64671]
[1776960297250,50.83,78323.47,0.0,-0.0254,1e-05,4.64704]
[1776960302584,50.83,78324.07,0.0,-0.02539,1e-05,4.64524]
[1776960306828,50.83,78315.76,0.0,-0.02551,1e-05,4.66328]
[1776960306892,50.83,78322.72,0.0,-0.0254,1e-05,4.64769]
[1776960307848,50.83,78322.72,0.0,-0.0254,1e-05,4.64769]
[1776960307900,50.83,78324.75,0.0,-0.02537,1e-05,4.64309]
[1776960310919,50.83,78343.86,0.0,-0.02509,1e-05,4.60068]
[1776960312830,50.83,78347.03,0.0,-0.02504,1e-05,4.59369]
[1776960312936,50.83,78346.93,0.0,-0.02504,1e-05,4.5939]
[1776960314435,50.83,78347.77,0.0,-0.02503,1e-05,4.59204]
[1776960315093,50.83,78347.77,0.0,-0.02503,1e-05,4.59204]
[1776960322024,50.83,78357.68,0.0,-0.02489,1e-05,4.57046]
[1776960322795,50.83,78350.79,0.0,-0.02499,1e-05,4.58559]
[1776960323004,50.83,78350.91,0.0,-0.02499,1e-05,4.58535]
[1776960324983,50.83,78346.97,0.0,-0.02504,1e-05,4.59401]
[1776960325028,50.83,78345.76,0.0,-0.02506,1e-05,4.59665]
[1776960325909,50.83,78345.76,0.0,-0.02506,1e-05,4.59665]
[1776960326027,50.83,78345.76,0.0,-0.02506,1e-05,4.59663]
[1776960326811,50.83,78345.76,0.0,-0.02506,1e-05,4.59663]
[1776960327032,50.83,78350.51,0.0,-0.02499,1e-05,4.58618]
[1776960327886,50.83,78350.51,0.0,-0.02499,1e-05,4.58618]
[1776960328039,50.83,78355.79,0.0,-0.02491,1e-05,4.57461]
[1776960328467,50.83,78355.79,0.0,-0.02491,1e-05,4.57461]
[1776960329046,50.83,78355.74,0.0,-0.02492,1e-05,4.57475]
[1776960332159,50.83,78378.83,0.0,-0.02457,1e-05,4.52246]
[1776960338108,50.83,78386.61,0.0,-0.02446,1e-05,4.50644]
[1776960341135,50.83,78402.7,0.0,-0.02424,1e-05,4.47224]
[1776960346169,50.84,78408.07,0.0,-0.02417,1e-05,4.46185]
[1776960351203,50.84,78409.05,0.0,-0.02416,1e-05,4.46095]
[1776960356240,50.84,78410.39,0.0,-0.02415,1e-05,4.45924]
[1776960361276,50.85,78409.85,0.0,-0.02417,1e-05,4.46169]
[1776960366311,50.85,78411.76,0.0,-0.02415,1e-05,4.4588]
[1776960371348,50.85,78416.13,0.0,-0.02408,1e-05,4.44878]
[1776960376380,50.85,78418.15,0.0,-0.02405,1e-05,4.44375]
[1776960381423,50.85,78416.52,0.0,-0.02407,1e-05,4.44655]
[1776960386454,50.84,78430.56,0.0,-0.02386,1e-05,4.41597]
[1776960391489,50.84,78426.91,0.0,-0.0239,1e-05,4.42143]
[1776960396523,50.84,78426.7,0.0,-0.0239,1e-05,4.42158]
[1776960401727,50.84,78441.65,0.0,-0.02369,1e-05,4.38957]
[1776960402656,50.84,78467.5,0.0,-0.02333,1e-05,4.33411]
[1776960408591,50.84,78471.07,0.0,-0.02327,1e-05,4.32581]
[1776960410007,50.84,78477.65,0.0,-0.02318,1e-05,4.31182]
[1776960410051,50.83,78478.62,0.0,-0.02317,1e-05,4.30944]
[1776960412770,50.83,78478.68,0.0,-0.02317,1e-05,4.30915]
[1776960412868,50.83,78478.35,0.0,-0.02317,1e-05,4.30967]
[1776960418678,50.83,78476.21,0.0,-0.02319,1e-05,4.31311]
[1776960422739,50.83,78483.81,0.0,-0.02308,1e-05,4.29671]
[1776960422740,50.83,78499.93,0.0,-0.02286,1e-05,4.26298]
[1776960423568,50.83,78499.93,0.0,-0.02286,1e-05,4.26298]
[1776960423712,50.83,78499.93,0.0,-0.02286,1e-05,4.26285]
[1776960428748,50.83,78490.1,0.0,-0.02299,1e-05,4.28278]
[1776960431769,50.82,78471.07,0.0,-0.02325,1e-05,4.32213]
[1776960436804,50.82,78455.67,0.0,-0.02346,1e-05,4.35345]
[1776960441838,50.82,78451.96,0.0,-0.0235,1e-05,4.35998]
[1776960446874,50.81,78439.09,0.0,-0.02367,1e-05,4.3859]
[1776960451909,50.81,78440.71,0.0,-0.02363,1e-05,4.37889]
[1776960456943,50.8,78451.5,0.0,-0.02347,1e-05,4.35432]
[1776960461980,50.8,78442.11,0.0,-0.02359,1e-05,4.37282]
[1776960467013,50.79,78446.18,0.0,-0.02352,1e-05,4.36275]
[1776960470412,50.79,78473.32,0.0,-0.02314,1e-05,4.30478]
[1776960476079,50.79,78466.48,0.0,-0.02323,1e-05,4.31782]
[1776960481316,50.79,78465.97,0.0,-0.02323,1e-05,4.31812]
[1776960485205,50.78,78485.75,0.0,-0.02295,1e-05,4.27605]
[1776960485554,50.78,78486.31,0.0,-0.02295,1e-05,4.27475]
[1776960486353,50.78,78486.31,0.0,-0.02295,1e-05,4.27475]
[1776960487077,50.78,78483.94,0.0,-0.02298,1e-05,4.27956]
[1776960487177,50.78,78483.47,0.0,-0.02298,1e-05,4.28041]
[1776960487871,50.78,78483.47,0.0,-0.02298,1e-05,4.28041]
[1776960488160,50.78,78483.11,0.0,-0.02299,1e-05,4.28102]
[1776960490179,50.78,78467.41,0.0,-0.0232,1e-05,4.31359]
[1776960495214,50.78,78455.24,0.0,-0.02336,1e-05,4.33809]
[1776960500251,50.77,78457.87,0.0,-0.02332,1e-05,4.33136]
[1776960505283,50.77,78461.18,0.0,-0.02326,1e-05,4.3233]
[1776960510317,50.77,78467.99,0.0,-0.02316,1e-05,4.30806]
[1776960515356,50.77,78456.5,0.0,-0.02331,1e-05,4.32932]
[1776960520390,50.76,78443.24,0.0,-0.02348,1e-05,4.35605]
[1776960523517,50.76,78419.1,0.0,-0.02382,1e-05,4.40652]
[1776960529450,50.75,78423.48,0.0,-0.02374,1e-05,4.39512]
[1776960534485,50.75,78427.3,0.0,-0.02368,1e-05,4.38525]
[1776960539520,50.74,78424.19,0.0,-0.02371,1e-05,4.39016]
[1776960541535,50.74,78401.24,0.0,-0.02403,1e-05,4.43852]
[1776960543548,50.74,78385.72,0.0,-0.02424,1e-05,4.47105]
[1776960549117,50.73,78373.13,0.0,-0.02441,1e-05,4.49636]
[1776960554634,50.72,78376.68,0.0,-0.02434,1e-05,4.48527]
[1776960557661,50.72,78392.0,0.0,-0.02411,1e-05,4.45081]
[1776960562689,50.71,78403.89,0.0,-0.02393,1e-05,4.42328]
[1776960567724,50.71,78403.35,0.0,-0.02392,1e-05,4.42256]
[1776960572761,50.7,78406.78,0.0,-0.02385,1e-05,4.41131]
[1776960577794,50.7,78400.3,0.0,-0.02393,1e-05,4.4233]
[1776960582828,50.69,78394.93,0.0,-0.024,1e-05,4.43291]
[1776960587864,50.68,78387.08,0.0,-0.0241,1e-05,4.44769]
[1776960592900,50.68,78394.14,0.0,-0.02398,1e-05,4.43051]
[1776960597936,50.67,78392.65,0.0,-0.02399,1e-05,4.43172]
[1776960602970,50.67,78380.2,0.0,-0.02415,1e-05,4.45648]
[1776960608005,50.66,78380.43,0.0,-0.02414,1e-05,4.45377]
[1776960613040,50.65,78381.52,0.0,-0.02411,1e-05,4.44925]
[1776960618075,50.65,78385.32,0.0,-0.02404,1e-05,4.43903]
[1776960623110,50.64,78387.79,0.0,-0.02399,1e-05,4.43178]
[1776960628148,50.63,78390.04,0.0,-0.02395,1e-05,4.42502]
[1776960633183,50.63,78403.26,0.0,-0.02374,1e-05,4.39252]
[1776960638215,50.62,78403.38,0.0,-0.02372,1e-05,4.3905]
[1776960643250,50.62,78405.57,0.0,-0.02368,1e-05,4.38418]
[1776960648303,50.61,78407.26,0.0,-0.02365,1e-05,4.37929]
[1776960650311,50.61,78423.74,0.0,-0.02341,1e-05,4.34338]
[1776960655350,50.61,78408.38,0.0,-0.02362,1e-05,4.37471]
[1776960660385,50.6,78402.81,0.0,-0.02369,1e-05,4.38502]
[1776960664594,50.6,78428.31,0.0,-0.02332,1e-05,4.32962]
[1776960670024,50.59,78427.21,0.0,-0.02333,1e-05,4.33084]
[1776960675487,50.59,78417.11,0.0,-0.02346,1e-05,4.35072]
[1776960678577,50.59,78397.4,0.0,-0.02373,1e-05,4.39181]
[1776960684663,50.58,78394.85,0.0,-0.02376,1e-05,4.39522]
[1776960690597,50.58,78383.72,0.0,-0.0239,1e-05,4.41697]
[1776960695634,50.57,78361.53,0.0,-0.02419,1e-05,4.46077]
[1776960700665,50.56,78363.1,0.0,-0.02416,1e-05,4.45518]
[1776960705700,50.56,78366.1,0.0,-0.0241,1e-05,4.44655]
[1776960710735,50.55,78363.34,0.0,-0.02413,1e-05,4.45039]
[1776960715778,50.54,78362.16,0.0,-0.02413,1e-05,4.45082]
[1776960720805,50.54,78343.14,0.0,-0.02439,1e-05,4.48979]
[1776960726233,50.53,78337.43,0.0,-0.02446,1e-05,4.50022]
[1776960731882,50.52,78337.27,0.0,-0.02444,1e-05,4.49706]
[1776960737837,50.51,78345.75,0.0,-0.0243,1e-05,4.47664]
[1776960742846,50.51,78358.47,0.0,-0.0241,1e-05,4.44598]
[1776960745090,50.5,78373.85,0.0,-0.02388,1e-05,4.41205]
[1776960748098,50.5,78393.79,0.0,-0.02359,1e-05,4.36833]
[1776960754038,50.5,78404.04,0.0,-0.02342,1e-05,4.34291]
[1776960759073,50.49,78399.61,0.0,-0.02348,1e-05,4.35116]
[1776960764108,50.49,78385.85,0.0,-0.02366,1e-05,4.37903]
[1776960769143,50.48,78387.22,0.0,-0.02363,1e-05,4.37461]
[1776960774178,50.48,78384.01,0.0,-0.02367,1e-05,4.37995]
[1776960779214,50.47,78387.71,0.0,-0.02361,1e-05,4.37057]
[1776960784248,50.47,78387.84,0.0,-0.0236,1e-05,4.36882]
[1776960789284,50.46,78388.74,0.0,-0.02357,1e-05,4.36524]
[1776960794324,50.46,78368.3,0.0,-0.02385,1e-05,4.4079]
[1776960799357,50.45,78362.02,0.0,-0.02393,1e-05,4.41934]
[1776960804391,50.45,78365.93,0.0,-0.02386,1e-05,4.40908]
[1776960809426,50.44,78363.82,0.0,-0.02388,1e-05,4.41184]
[1776960814462,50.45,78355.83,0.0,-0.02399,1e-05,4.42799]
[1776960819497,50.45,78364.11,0.0,-0.02388,1e-05,4.41185]
[1776960824532,50.46,78360.02,0.0,-0.02395,1e-05,4.42241]
[1776960829567,50.46,78365.09,0.0,-0.02389,1e-05,4.41325]
[1776960834603,50.47,78357.47,0.0,-0.02401,1e-05,4.43144]
[1776960839637,50.47,78355.85,0.0,-0.02405,1e-05,4.43652]
[1776960843552,50.48,78349.31,0.0,-0.02415,1e-05,4.45159]
[1776960843664,50.48,78339.72,0.0,-0.02428,1e-05,4.47267]
[1776960844616,50.48,78339.72,0.0,-0.02428,1e-05,4.47267]
[1776960844717,50.48,78340.17,0.0,-0.02428,1e-05,4.47195]
[1776960850713,50.48,78337.56,0.0,-0.02433,1e-05,4.47915]
[1776960855882,50.49,78332.58,0.0,-0.02441,1e-05,4.4912]
[1776960861895,50.49,78319.56,0.0,-0.0246,1e-05,4.52063]
[1776960861901,50.49,78318.81,0.0,-0.02461,1e-05,4.52244]
[1776960864882,50.49,78314.94,0.0,-0.02467,1e-05,4.53125]
[1776960864956,50.49,78312.77,0.0,-0.02471,1e-05,4.53615]
[1776960866545,50.49,78313.1,0.0,-0.0247,1e-05,4.53556]
[1776960866827,50.49,78313.1,0.0,-0.0247,1e-05,4.53569]
[1776960871862,50.49,78311.56,0.0,-0.02472,1e-05,4.53766]
[1776960876896,50.49,78311.42,0.0,-0.02473,1e-05,4.5386]
[1776960880611,50.5,78311.26,0.0,-0.02473,1e-05,4.5393]
[1776960880937,50.5,78311.26,0.0,-0.02473,1e-05,4.5393]
[1776960880928,50.5,78311.12,0.0,-0.02473,1e-05,4.53972]
[1776960881932,50.5,78310.07,0.0,-0.02475,1e-05,4.54214]
[1776960882336,50.5,78310.07,0.0,-0.02475,1e-05,4.54214]
[1776960882946,50.5,78310.07,0.0,-0.02475,1e-05,4.54214]
[1776960882938,50.5,78306.73,0.0,-0.0248,1e-05,4.5496]
[1776960883945,50.5,78305.17,0.0,-0.02482,1e-05,4.55312]
[1776960888983,50.5,78298.83,0.0,-0.02492,1e-05,4.56748]
[1776960894015,50.5,78302.39,0.0,-0.02487,1e-05,4.56002]
[1776960899051,50.5,78302.7,0.0,-0.02487,1e-05,4.55979]
[1776960904088,50.5,78297.71,0.0,-0.02494,1e-05,4.57124]
[1776960909124,50.5,78307.84,0.0,-0.0248,1e-05,4.54934]
[1776960912145,50.5,78325.79,0.0,-0.02454,1e-05,4.51041]
[1776960916950,50.51,78328.57,0.0,-0.0245,1e-05,4.50491]
[1776960917181,50.51,78338.99,0.0,-0.02435,1e-05,4.48262]
[1776960921110,50.51,78336.69,0.0,-0.02439,1e-05,4.48828]
[1776960921716,50.51,78326.66,0.0,-0.02454,1e-05,4.51056]
[1776960927250,50.51,78321.71,0.0,-0.02461,1e-05,4.52217]
[1776960932287,50.51,78322.28,0.0,-0.0246,1e-05,4.51957]
[1776960937323,50.52,78322.75,0.0,-0.0246,1e-05,4.51932]
[1776960940904,50.52,78332.45,0.0,-0.02446,1e-05,4.49846]
[1776960940968,50.52,78332.62,0.0,-0.02446,1e-05,4.49846]
[1776960945280,50.52,78336.36,0.0,-0.02441,1e-05,4.49112]
[1776960945384,50.52,78334.74,0.0,-0.02443,1e-05,4.49465]
[1776960946107,50.52,78334.74,0.0,-0.02443,1e-05,4.49465]
[1776960946136,50.52,78334.74,0.0,-0.02443,1e-05,4.49465]
[1776960948406,50.52,78316.58,0.0,-0.0247,1e-05,4.53492]
[1776960953439,50.53,78315.54,0.0,-0.02472,1e-05,4.53782]
[1776960958473,50.53,78313.14,0.0,-0.02476,1e-05,4.54371]
[1776960963510,50.53,78305.31,0.0,-0.02488,1e-05,4.56152]
[1776960966659,50.53,78320.77,0.0,-0.02465,1e-05,4.52783]
[1776960971671,50.53,78316.8,0.0,-0.02472,1e-05,4.53709]
[1776960976728,50.53,78319.73,0.0,-0.02468,1e-05,4.53116]
[1776960981647,50.53,78336.77,0.0,-0.02443,1e-05,4.49438]
[1776960986024,50.54,78344.85,0.0,-0.02432,1e-05,4.4773]
[1776960986798,50.54,78334.12,0.0,-0.02448,1e-05,4.50124]
[1776960989235,50.54,78331.82,0.0,-0.02451,1e-05,4.5066]
[1776960989692,50.54,78333.35,0.0,-0.02449,1e-05,4.50342]
[1776960994731,50.54,78320.54,0.0,-0.02467,1e-05,4.53027]
[1776960999765,50.54,78338.03,0.0,-0.02442,1e-05,4.49274]
[1776961002340,50.54,78337.23,0.0,-0.02444,1e-05,4.49487]
[1776961002788,50.54,78336.22,0.0,-0.02445,1e-05,4.49726]
[1776961007863,50.55,78332.8,0.0,-0.02451,1e-05,4.50548]
[1776961007897,50.55,78330.65,0.0,-0.02454,1e-05,4.51035]
[1776961013880,50.55,78325.35,0.0,-0.02462,1e-05,4.52291]
[1776961016879,50.55,78337.54,0.0,-0.02445,1e-05,4.49667]
[1776961016921,50.55,78336.86,0.0,-0.02446,1e-05,4.49836]
[1776961020673,50.55,78329.45,0.0,-0.02457,1e-05,4.5153]
[1776961020930,50.56,78329.95,0.0,-0.02457,1e-05,4.51439]
[1776961021563,50.56,78329.95,0.0,-0.02457,1e-05,4.51439]
[1776961021939,50.56,78330.32,0.0,-0.02456,1e-05,4.51377]
[1776961022760,50.56,78330.32,0.0,-0.02456,1e-05,4.51377]
[1776961023076,50.56,78329.4,0.0,-0.02458,1e-05,4.51595]
[1776961024967,50.56,78312.93,0.0,-0.02482,1e-05,4.5522]
[1776961030004,50.56,78322.56,0.0,-0.02468,1e-05,4.53167]
[1776961035038,50.56,78316.21,0.0,-0.02478,1e-05,4.54638]
[1776961040071,50.56,78310.08,0.0,-0.02487,1e-05,4.56018]
[1776961045109,50.56,78304.77,0.0,-0.02495,1e-05,4.57218]
[1776961050142,50.56,78309.46,0.0,-0.02488,1e-05,4.56212]
[1776961055177,50.56,78313.46,0.0,-0.02482,1e-05,4.55163]
[1776961060211,50.57,78316.26,0.0,-0.02478,1e-05,4.54576]
[1776961065246,50.57,78309.26,0.0,-0.02488,1e-05,4.56137]
[1776961070283,50.57,78311.56,0.0,-0.02485,1e-05,4.55651]
[1776961075317,50.57,78319.87,0.0,-0.02473,1e-05,4.53844]
[1776961080351,50.57,78321.32,0.0,-0.02471,1e-05,4.53568]
[1776961085431,50.57,78345.5,0.0,-0.02436,1e-05,4.48321]
[1776961087650,50.57,78345.5,0.0,-0.02436,1e-05,4.48344]
[1776961088035,50.57,78351.38,0.0,-0.02428,1e-05,4.47087]
[1776961093451,50.57,78351.38,0.0,-0.02429,1e-05,4.47201]
[1776961098486,50.58,78344.25,0.0,-0.0244,1e-05,4.48843]
[1776961103520,50.58,78342.35,0.0,-0.02443,1e-05,4.49344]
[1776961109563,50.58,78342.22,0.0,-0.02444,1e-05,4.49472]
[1776961114598,50.59,78358.74,0.0,-0.0242,1e-05,4.45794]
[1776961117714,50.59,78374.59,0.0,-0.02398,1e-05,4.4249]
[1776961123661,50.59,78378.42,0.0,-0.02394,1e-05,4.41864]
[1776961128696,50.6,78377.46,0.0,-0.02396,1e-05,4.4224]
[1776961133742,50.6,78377.53,0.0,-0.02397,1e-05,4.42389]
[1776961138783,50.61,78364.49,0.0,-0.02417,1e-05,4.45356]
[1776961143816,50.61,78367.41,0.0,-0.02413,1e-05,4.44867]
[1776961148854,50.62,78366.44,0.0,-0.02416,1e-05,4.45219]
[1776961153886,50.62,78365.8,0.0,-0.02418,1e-05,4.45524]
[1776961159927,50.63,78365.06,0.0,-0.0242,1e-05,4.4584]
[1776961164964,50.63,78368.11,0.0,-0.02416,1e-05,4.4529]
[1776961169998,50.64,78355.36,0.0,-0.02435,1e-05,4.48188]
[1776961175035,50.64,78362.25,0.0,-0.02425,1e-05,4.46619]
[1776961180070,50.64,78366.77,0.0,-0.02419,1e-05,4.45736]
[1776961182083,50.64,78385.9,0.0,-0.02393,1e-05,4.41708]
[1776961187117,50.65,78398.61,0.0,-0.02376,1e-05,4.39168]
[1776961192156,50.66,78405.93,0.0,-0.02367,1e-05,4.378]
[1776961197191,50.66,78408.74,0.0,-0.02364,1e-05,4.37403]
[1776961202227,50.67,78409.62,0.0,-0.02364,1e-05,4.37412]
[1776961207269,50.67,78416.06,0.0,-0.02356,1e-05,4.36243]
[1776961212300,50.68,78414.48,0.0,-0.0236,1e-05,4.36773]
[1776961217334,50.69,78414.35,0.0,-0.02361,1e-05,4.36985]
[1776961222367,50.69,78405.44,0.0,-0.02375,1e-05,4.39054]
[1776961227403,50.7,78399.76,0.0,-0.02384,1e-05,4.40431]
[1776961232438,50.7,78386.49,0.0,-0.02402,1e-05,4.43212]
[1776961237474,50.7,78378.53,0.0,-0.02415,1e-05,4.4506]
[1776961242507,50.71,78376.82,0.0,-0.02418,1e-05,4.45557]
[1776961247543,50.71,78383.9,0.0,-0.02409,1e-05,4.44163]
[1776961251574,50.71,78358.18,0.0,-0.02446,1e-05,4.498]
[1776961254937,50.72,78354.79,0.0,-0.02451,1e-05,4.50595]
[1776961255025,50.72,78354.79,0.0,-0.02451,1e-05,4.50595]
[1776961255176,50.72,78354.79,0.0,-0.02451,1e-05,4.50595]
[1776961255207,50.72,78310.07,0.0,-0.02517,1e-05,4.60395]
[1776961255521,50.72,78310.07,0.0,-0.02517,1e-05,4.60395]
[1776961255627,50.72,78310.07,0.0,-0.02517,1e-05,4.60395]
[1776961256025,50.72,78310.07,0.0,-0.02517,1e-05,4.60395]
[1776961256146,50.72,78310.07,0.0,-0.02517,1e-05,4.60395]
[1776961256171,50.72,78310.07,0.0,-0.02517,1e-05,4.60395]
[1776961256233,50.72,78291.06,0.0,-0.02545,1e-05,4.64627]
[1776961256927,50.72,78291.06,0.0,-0.02545,1e-05,4.64627]
[1776961257352,50.72,78292.5,0.0,-0.02543,1e-05,4.64302]
[1776961258191,50.72,78292.5,0.0,-0.02543,1e-05,4.64302]
[1776961258291,50.72,78301.67,0.0,-0.02529,1e-05,4.62264]
[1776961263677,50.72,78310.34,0.0,-0.02516,1e-05,4.6034]
[1776961268796,50.72,78294.73,0.0,-0.0254,1e-05,4.63785]
[1776961274759,50.71,78299.29,0.0,-0.02533,1e-05,4.62742]
[1776961278083,50.71,78277.73,0.0,-0.02565,2e-05,4.67527]
[1776961279134,50.71,78257.77,0.0,-0.02595,2e-05,4.72004]
[1776961284852,50.71,78256.94,0.0,-0.02595,2e-05,4.72079]
[1776961289887,50.71,78260.37,0.0,-0.0259,2e-05,4.71211]
[1776961292906,50.71,78236.25,0.0,-0.02625,2e-05,4.76384]
[1776961296938,50.7,78251.97,0.0,-0.026,2e-05,4.72733]
[1776961299961,50.7,78279.14,0.0,-0.02559,2e-05,4.66578]
[1776961302208,50.7,78303.61,0.0,-0.02522,1e-05,4.61121]
[1776961308349,50.7,78303.1,0.0,-0.02523,1e-05,4.61223]
[1776961314055,50.7,78299.24,0.0,-0.02528,1e-05,4.62067]
[1776961319234,50.7,78299.57,0.0,-0.02528,1e-05,4.61992]
[1776961325133,50.7,78298.73,0.0,-0.02529,1e-05,4.62172]
[1776961328263,50.7,78298.62,0.0,-0.02529,1e-05,4.62194]
[1776961328345,50.7,78283.71,0.0,-0.02551,1e-05,4.655]
[1776961330839,50.7,78287.69,0.0,-0.02545,1e-05,4.64601]
[1776961331294,50.7,78286.33,0.0,-0.02547,1e-05,4.64898]
[1776961337220,50.7,78286.23,0.0,-0.02547,1e-05,4.64878]
[1776961342253,50.7,78288.85,0.0,-0.02543,1e-05,4.64275]
[1776961347290,50.7,78308.63,0.0,-0.02514,1e-05,4.59873]
[1776961348554,50.7,78311.8,0.0,-0.02509,1e-05,4.59177]
[1776961349212,50.7,78311.8,0.0,-0.02509,1e-05,4.59177]
[1776961352836,50.7,78312.52,0.0,-0.02507,1e-05,4.58832]
[1776961353334,50.7,78312.76,0.0,-0.02507,1e-05,4.58783]
[1776961353659,50.7,78312.76,0.0,-0.02507,1e-05,4.58783]
[1776961354341,50.7,78312.52,0.0,-0.02507,1e-05,4.58839]
[1776961359375,50.7,78303.14,0.0,-0.02521,1e-05,4.60914]
[1776961364411,50.7,78308.35,0.0,-0.02513,1e-05,4.59769]
[1776961369447,50.7,78297.83,0.0,-0.02529,1e-05,4.62086]
[1776961374481,50.7,78314.66,0.0,-0.02504,1e-05,4.5836]
[1776961379518,50.7,78305.45,0.0,-0.02518,1e-05,4.60411]
[1776961384552,50.7,78311.82,0.0,-0.02508,1e-05,4.59009]
[1776961387573,50.7,78327.27,0.0,-0.02486,1e-05,4.55626]
[1776961390585,50.7,78332.1,0.0,-0.02479,1e-05,4.54586]
[1776961390595,50.7,78332.33,0.0,-0.02478,1e-05,4.54546]
[1776961391489,50.7,78332.33,0.0,-0.02478,1e-05,4.54546]
[1776961391600,50.7,78333.69,0.0,-0.02477,1e-05,4.54259]
[1776961396634,50.7,78334.24,0.0,-0.02476,1e-05,4.542]
[1776961401670,50.7,78333.13,0.0,-0.02478,1e-05,4.54507]
[1776961407195,50.7,78325.65,0.0,-0.02489,1e-05,4.56198]
[1776961412747,50.71,78334.36,0.0,-0.02476,1e-05,4.54148]
[1776961413938,50.71,78334.36,0.0,-0.02476,1e-05,4.54148]
[1776961414037,50.71,78333.42,0.0,-0.02478,1e-05,4.54381]
[1776961419959,50.71,78339.79,0.0,-0.02469,1e-05,4.5307]
[1776961425837,50.71,78340.72,0.0,-0.02468,1e-05,4.52966]
[1776961430873,50.72,78341.26,0.0,-0.02468,1e-05,4.52928]
[1776961435911,50.72,78346.41,0.0,-0.02461,1e-05,4.51891]
[1776961438932,50.72,78371.53,0.0,-0.02425,1e-05,4.46499]
[1776961443967,50.72,78381.87,0.0,-0.02411,1e-05,4.44403]
[1776961449003,50.73,78375.51,0.0,-0.02421,1e-05,4.45913]
[1776961454042,50.73,78374.65,0.0,-0.02423,1e-05,4.46259]
[1776961459074,50.74,78363.67,0.0,-0.0244,1e-05,4.48735]
[1776961464109,50.74,78361.99,0.0,-0.02443,1e-05,4.49227]
[1776961469146,50.74,78377.94,0.0,-0.02421,1e-05,4.45894]
[1776961474179,50.75,78377.21,0.0,-0.02422,1e-05,4.45984]
[1776961479216,50.75,78374.9,0.0,-0.02426,1e-05,4.46612]
[1776961484250,50.75,78379.42,0.0,-0.0242,1e-05,4.45768]
[1776961489285,50.76,78374.75,0.0,-0.02428,1e-05,4.46909]
[1776961494323,50.76,78374.93,0.0,-0.02428,1e-05,4.46997]
[1776961499357,50.77,78374.92,0.0,-0.02429,1e-05,4.47124]
[1776961504399,50.77,78376.54,0.0,-0.02428,1e-05,4.46874]
[1776961509432,50.77,78385.37,0.0,-0.02416,1e-05,4.45127]
[1776961514466,50.78,78379.69,0.0,-0.02425,1e-05,4.46485]
[1776961519504,50.78,78391.71,0.0,-0.02409,1e-05,4.44038]
[1776961524539,50.79,78393.33,0.0,-0.02407,1e-05,4.43839]
[1776961529574,50.79,78400.69,0.0,-0.02398,1e-05,4.42419]
[1776961534612,50.8,78403.29,0.0,-0.02394,1e-05,4.41821]
[1776961539644,50.8,78393.2,0.0,-0.0241,1e-05,4.4413]
[1776961544680,50.81,78413.87,0.0,-0.02381,1e-05,4.39854]
[1776961549715,50.81,78419.57,0.0,-0.02374,1e-05,4.38831]
[1776961554750,50.82,78419.2,0.0,-0.02376,1e-05,4.39093]
[1776961559785,50.82,78421.56,0.0,-0.02374,1e-05,4.38774]
[1776961564821,50.83,78427.29,0.0,-0.02367,1e-05,4.37744]
[1776961569868,50.83,78424.2,0.0,-0.02373,1e-05,4.38588]
[1776961574890,50.84,78417.77,0.0,-0.02383,1e-05,4.40127]
[1776961579926,50.84,78416.64,0.0,-0.02385,1e-05,4.4053]
[1776961583954,50.85,78400.65,0.0,-0.02409,1e-05,4.44071]
[1776961588988,50.85,78394.29,0.0,-0.02419,1e-05,4.4556]
[1776961594027,50.85,78388.53,0.0,-0.02427,1e-05,4.46711]
[1776961599063,50.86,78388.59,0.0,-0.02427,1e-05,4.46814]
[1776961604100,50.86,78391.94,0.0,-0.02423,1e-05,4.462]
[1776961609133,50.86,78400.24,0.0,-0.02412,1e-05,4.44547]
[1776961614169,50.87,78402.03,0.0,-0.02411,1e-05,4.44301]
[1776961619204,50.87,78385.23,0.0,-0.02435,1e-05,4.48032]
[1776961621676,50.87,78387.49,0.0,-0.02432,1e-05,4.47565]
[1776961621752,50.87,78394.9,0.0,-0.02422,1e-05,4.46014]
[1776961627259,50.88,78396.38,0.0,-0.02421,1e-05,4.4582]
[1776961631475,50.88,78387.07,0.0,-0.02434,1e-05,4.47898]
[1776961631577,50.88,78388.5,0.0,-0.02433,1e-05,4.47633]
[1776961634313,50.88,78405.99,0.0,-0.02408,1e-05,4.43918]
[1776961639345,50.89,78411.71,0.0,-0.02401,1e-05,4.42846]
[1776961644379,50.89,78407.2,0.0,-0.02408,1e-05,4.43956]
[1776961649413,50.9,78407.56,0.0,-0.02409,1e-05,4.44015]
[1776961654449,50.9,78412.38,0.0,-0.02402,1e-05,4.42911]
[1776961659484,50.91,78416.06,0.0,-0.02397,1e-05,4.4229]
[1776961664519,50.91,78402.9,0.0,-0.02417,1e-05,4.45226]
[1776961669555,50.91,78397.34,0.0,-0.02425,1e-05,4.46532]
[1776961674589,50.92,78392.32,0.0,-0.02433,1e-05,4.47718]
[1776961679624,50.92,78389.35,0.0,-0.02438,1e-05,4.48461]
[1776961684661,50.92,78383.73,0.0,-0.02447,1e-05,4.49775]
[1776961687687,50.92,78358.35,0.0,-0.02484,1e-05,4.55327]
[1776961692715,50.92,78353.92,0.0,-0.02491,1e-05,4.56329]
[1776961697751,50.92,78351.2,0.0,-0.02495,1e-05,4.56955]
[1776961702785,50.93,78361.73,0.0,-0.0248,1e-05,4.54697]
[1776961707820,50.93,78357.97,0.0,-0.02485,1e-05,4.55557]
[1776961712863,50.93,78349.03,0.0,-0.02498,1e-05,4.57344]
[1776961713556,50.93,78349.03,0.0,-0.02498,1e-05,4.57344]
[1776961713866,50.93,78350.11,0.0,-0.02496,1e-05,4.57113]
[1776961718899,50.93,78346.01,0.0,-0.02502,1e-05,4.58031]
[1776961720571,50.93,78345.83,0.0,-0.02503,1e-05,4.58074]
[1776961720914,50.93,78347.21,0.0,-0.02501,1e-05,4.57774]
[1776961722049,50.93,78348.82,0.0,-0.02498,1e-05,4.57425]
[1776961722926,50.93,78351.01,0.0,-0.02495,1e-05,4.56949]
[1776961724616,50.93,78351.33,0.0,-0.02495,1e-05,4.56883]
[1776961724940,50.93,78352.8,0.0,-0.02493,1e-05,4.56566]
[1776961726635,50.93,78352.02,0.0,-0.02494,1e-05,4.56741]
[1776961726964,50.93,78354.86,0.0,-0.0249,1e-05,4.5612]
[1776961727182,50.93,78354.86,0.0,-0.0249,1e-05,4.5612]
[1776961727975,50.93,78340.31,0.0,-0.02511,1e-05,4.59316]
[1776961733007,50.93,78346.41,0.0,-0.02502,1e-05,4.57984]
[1776961738041,50.93,78344.3,0.0,-0.02505,1e-05,4.58444]
[1776961743075,50.93,78346.81,0.0,-0.02501,1e-05,4.57894]
[1776961748111,50.93,78349.49,0.0,-0.02497,1e-05,4.57308]
[1776961753146,50.93,78349.73,0.0,-0.02497,1e-05,4.57256]
[1776961755404,50.93,78341.08,0.0,-0.0251,1e-05,4.59152]
[1776961755474,50.93,78338.68,0.0,-0.02513,1e-05,4.59676]
[1776961760725,50.93,78333.87,0.0,-0.0252,1e-05,4.60713]
[1776961760826,50.93,78332.07,0.0,-0.02523,1e-05,4.61095]
[1776961765066,50.93,78334.11,0.0,-0.0252,1e-05,4.6063]
[1776961765230,50.93,78330.75,0.0,-0.02525,1e-05,4.61356]
[1776961766982,50.93,78330.75,0.0,-0.02525,1e-05,4.61356]
[1776961767055,50.93,78324.44,0.0,-0.02534,1e-05,4.62731]
[1776961769777,50.93,78325.8,0.0,-0.02532,1e-05,4.6242]
[1776961769832,50.93,78327.65,0.0,-0.02529,1e-05,4.61995]
[1776961772512,50.93,78327.67,0.0,-0.02528,1e-05,4.61776]
[1776961772595,50.93,78323.92,0.0,-0.02533,1e-05,4.62597]
[1776961774875,50.93,78323.92,0.0,-0.02533,1e-05,4.6259]
[1776961774973,50.93,78325.73,0.0,-0.0253,1e-05,4.62177]
[1776961776656,50.93,78325.73,0.0,-0.0253,1e-05,4.62177]
[1776961776757,50.93,78324.35,0.0,-0.02532,1e-05,4.6247]
[1776961782509,50.92,78322.83,0.0,-0.02534,1e-05,4.62775]
[1776961786080,50.92,78320.21,0.0,-0.02538,1e-05,4.63342]
[1776961786448,50.92,78310.93,0.0,-0.02552,1e-05,4.65383]
[1776961789313,50.92,78299.74,0.0,-0.02569,2e-05,4.67853]
[1776961789978,50.92,78299.74,0.0,-0.02569,2e-05,4.67853]
[1776961798461,50.92,78291.1,0.0,-0.02581,2e-05,4.69648]
[1776961803498,50.92,78288.94,0.0,-0.02583,2e-05,4.70044]
[1776961808533,50.91,78277.78,0.0,-0.026,2e-05,4.7245]
[1776961813566,50.91,78273.63,0.0,-0.02605,2e-05,4.73272]
[1776961818604,50.91,78277.59,0.0,-0.02598,2e-05,4.72262]
[1776961823639,50.9,78287.49,0.0,-0.02583,2e-05,4.69943]
[1776961828671,50.9,78283.79,0.0,-0.02588,2e-05,4.70673]
[1776961833709,50.9,78286.31,0.0,-0.02582,2e-05,4.698]
[1776961838805,50.9,78298.5,0.0,-0.02563,1e-05,4.67008]
[1776961843170,50.89,78314.43,0.0,-0.02539,1e-05,4.63409]
[1776961843789,50.89,78314.43,0.0,-0.02539,1e-05,4.63409]
[1776961845580,50.89,78309.92,0.0,-0.02546,1e-05,4.64392]
[1776961845876,50.89,78312.46,0.0,-0.02542,1e-05,4.6382]
[1776961847482,50.89,78312.46,0.0,-0.02542,1e-05,4.6382]
[1776961847807,50.89,78311.0,0.0,-0.02544,1e-05,4.64136]
[1776961853007,50.89,78314.03,0.0,-0.02539,1e-05,4.63423]
[1776961856678,50.89,78326.17,0.0,-0.02521,1e-05,4.6073]
[1776961856870,50.89,78326.67,0.0,-0.02521,1e-05,4.60618]
[1776961858356,50.89,78324.44,0.0,-0.02524,1e-05,4.61107]
[1776961858885,50.89,78324.4,0.0,-0.02524,1e-05,4.61113]
[1776961859246,50.89,78324.4,0.0,-0.02524,1e-05,4.61113]
[1776961860088,50.89,78324.4,0.0,-0.02524,1e-05,4.61113]
[1776961863077,50.89,78350.87,0.0,-0.02485,1e-05,4.55304]
[1776961868960,50.89,78361.81,0.0,-0.02469,1e-05,4.52972]
[1776961873989,50.89,78367.49,0.0,-0.02462,1e-05,4.51799]
[1776961879023,50.9,78366.47,0.0,-0.02463,1e-05,4.52076]
[1776961884058,50.9,78376.94,0.0,-0.02449,1e-05,4.49875]
[1776961889094,50.9,78378.52,0.0,-0.02447,1e-05,4.49611]
[1776961894129,50.9,78381.17,0.0,-0.02443,1e-05,4.4892]
[1776961899168,50.91,78371.39,0.0,-0.02457,1e-05,4.51114]
[1776961905206,50.91,78372.26,0.0,-0.02457,1e-05,4.51013]
[1776961910241,50.91,78384.52,0.0,-0.02439,1e-05,4.48445]
[1776961916283,50.91,78379.92,0.0,-0.02447,1e-05,4.49549]
[1776961921318,50.92,78378.25,0.0,-0.0245,1e-05,4.49996]
[1776961926352,50.92,78367.76,0.0,-0.02465,1e-05,4.5235]
[1776961930386,50.92,78349.0,0.0,-0.02493,1e-05,4.56491]
[1776961935416,50.92,78340.12,0.0,-0.02506,1e-05,4.58446]
[1776961940450,50.92,78343.54,0.0,-0.02501,1e-05,4.57699]
[1776961945486,50.92,78349.23,0.0,-0.02493,1e-05,4.56457]
[1776961950521,50.92,78360.05,0.0,-0.02477,1e-05,4.54108]
[1776961955579,50.92,78364.09,0.0,-0.0247,1e-05,4.53056]
[1776961960613,50.92,78366.91,0.0,-0.02467,1e-05,4.52485]
[1776961965648,50.93,78360.47,0.0,-0.02476,1e-05,4.53924]
[1776961970683,50.93,78349.68,0.0,-0.02492,1e-05,4.5631]
[1776961975717,50.93,78363.15,0.0,-0.02473,1e-05,4.5339]
[1776961980752,50.93,78358.73,0.0,-0.02479,1e-05,4.54382]
[1776961985789,50.93,78354.7,0.0,-0.02485,1e-05,4.55283]
[1776961990829,50.93,78373.2,0.0,-0.02458,1e-05,4.51279]
[1776961995860,50.93,78367.79,0.0,-0.02467,1e-05,4.52508]
[1776962000897,50.93,78359.84,0.0,-0.02478,1e-05,4.54279]
[1776962005931,50.93,78362.1,0.0,-0.02475,1e-05,4.53815]
[1776962010969,50.93,78371.86,0.0,-0.02461,1e-05,4.51723]
[1776962016003,50.93,78375.9,0.0,-0.02455,1e-05,4.50698]
[1776962021037,50.94,78375.01,0.0,-0.02457,1e-05,4.50958]
[1776962026072,50.94,78392.52,0.0,-0.02432,1e-05,4.47245]
[1776962031108,50.94,78394.08,0.0,-0.0243,1e-05,4.47002]
[1776962036142,50.94,78393.42,0.0,-0.02432,1e-05,4.47239]
[1776962041180,50.95,78389.03,0.0,-0.02439,1e-05,4.48289]
[1776962046212,50.95,78387.88,0.0,-0.02441,1e-05,4.4864]
[1776962051249,50.95,78392.8,0.0,-0.02435,1e-05,4.47678]
[1776962056286,50.96,78390.51,0.0,-0.02439,1e-05,4.48286]
[1776962061323,50.96,78386.5,0.0,-0.02445,1e-05,4.49259]
[1776962066353,50.96,78391.26,0.0,-0.02439,1e-05,4.48341]
[1776962071388,50.97,78386.59,0.0,-0.02445,1e-05,4.49256]
[1776962076423,50.97,78385.66,0.0,-0.02447,1e-05,4.49566]
[1776962081457,50.97,78389.72,0.0,-0.02442,1e-05,4.48798]
[1776962086500,50.98,78389.83,0.0,-0.02443,1e-05,4.48893]
[1776962091536,50.98,78398.63,0.0,-0.02431,1e-05,4.47117]
[1776962096570,50.99,78406.72,0.0,-0.02421,1e-05,4.45522]
[1776962101604,50.99,78397.86,0.0,-0.02434,1e-05,4.47565]
[1776962106640,50.99,78407.34,0.0,-0.02421,1e-05,4.4566]
[1776962111675,51.0,78408.31,0.0,-0.02421,1e-05,4.45596]
[1776962116711,51.0,78407.44,0.0,-0.02423,1e-05,4.45923]
[1776962118985,51.0,78431.29,0.0,-0.0239,1e-05,4.40883]
[1776962124920,51.01,78425.54,0.0,-0.02399,1e-05,4.42318]
[1776962130809,51.02,78427.21,0.0,-0.02398,1e-05,4.4216]
[1776962135844,51.02,78427.06,0.0,-0.02398,1e-05,4.42148]
[1776962140882,51.03,78422.93,0.0,-0.02405,1e-05,4.43186]
[1776962145915,51.03,78418.64,0.0,-0.02412,1e-05,4.44243]
[1776962150948,51.03,78417.21,0.0,-0.02415,1e-05,4.44687]
[1776962155985,51.04,78417.21,0.0,-0.02416,1e-05,4.44821]
[1776962161024,51.04,78419.93,0.0,-0.02413,1e-05,4.44372]
[1776962166057,51.05,78431.17,0.0,-0.02398,1e-05,4.42123]
[1776962171094,51.05,78408.25,0.0,-0.02431,1e-05,4.47171]
[1776962176129,51.05,78412.03,0.0,-0.02427,1e-05,4.46467]
[1776962181165,51.06,78425.49,0.0,-0.02408,1e-05,4.43708]
[1776962186201,51.06,78428.84,0.0,-0.02405,1e-05,4.43149]
[1776962189221,51.06,78407.04,0.0,-0.02436,1e-05,4.47884]
[1776962194257,51.07,78399.41,0.0,-0.02446,1e-05,4.49387]
[1776962199292,51.07,78385.8,0.0,-0.02466,1e-05,4.52407]
[1776962204328,51.07,78378.05,0.0,-0.02478,1e-05,4.54157]
[1776962209362,51.07,78377.21,0.0,-0.0248,1e-05,4.54378]
[1776962212012,51.07,78371.11,0.0,-0.02489,1e-05,4.55724]
[1776962212383,51.07,78370.11,0.0,-0.0249,1e-05,4.55951]
[1776962219434,51.07,78372.69,0.0,-0.02487,1e-05,4.55439]
[1776962222456,51.08,78368.55,0.0,-0.02493,1e-05,4.56365]
[1776962227490,51.08,78365.02,0.0,-0.02498,1e-05,4.57173]
[1776962232525,51.08,78359.27,0.0,-0.02507,1e-05,4.5846]
[1776962237562,51.08,78365.13,0.0,-0.02498,1e-05,4.57199]
[1776962239230,51.08,78365.2,0.0,-0.02498,1e-05,4.5719]
[1776962239574,51.08,78363.72,0.0,-0.02501,1e-05,4.5752]
[1776962244609,51.08,78358.49,0.0,-0.02508,1e-05,4.58688]
[1776962248002,51.08,78342.75,0.0,-0.02532,1e-05,4.62157]
[1776962253672,51.08,78339.02,0.0,-0.02536,1e-05,4.62754]
[1776962258707,51.08,78341.28,0.0,-0.02533,1e-05,4.62235]
[1776962261731,51.08,78357.56,0.0,-0.02508,1e-05,4.58649]
[1776962266764,51.08,78370.37,0.0,-0.0249,1e-05,4.55868]
[1776962271801,51.08,78366.58,0.0,-0.02495,1e-05,4.56713]
[1776962276833,51.08,78369.37,0.0,-0.02492,1e-05,4.56125]
[1776962282583,51.08,78369.17,0.0,-0.02492,1e-05,4.56184]
[1776962282602,51.08,78396.2,0.0,-0.02453,1e-05,4.50334]
[1776962287910,51.07,78410.94,0.0,-0.02431,1e-05,4.46965]
[1776962292946,51.07,78413.96,0.0,-0.02425,1e-05,4.46071]
[1776962296394,51.06,78393.62,0.0,-0.02452,1e-05,4.50251]
[1776962302011,51.05,78396.79,0.0,-0.02446,1e-05,4.49298]
[1776962307044,51.05,78407.57,0.0,-0.02429,1e-05,4.4672]
[1776962312079,51.04,78399.91,0.0,-0.02437,1e-05,4.47916]
[1776962316273,51.03,78416.73,0.0,-0.02412,1e-05,4.44064]
[1776962322155,51.02,78414.72,0.0,-0.02413,1e-05,4.4424]
[1776962327184,51.02,78413.32,0.0,-0.02414,1e-05,4.44329]
[1776962332253,51.01,78407.4,0.0,-0.02421,1e-05,4.45429]
[1776962333268,51.01,78380.79,0.0,-0.02459,1e-05,4.51119]
[1776962340117,51.0,78382.74,0.0,-0.02454,1e-05,4.50436]
[1776962342294,51.0,78364.62,0.0,-0.02479,1e-05,4.54153]
[1776962347325,50.99,78360.12,0.0,-0.02484,1e-05,4.54838]
[1776962352361,50.98,78364.07,0.0,-0.02476,1e-05,4.53621]
[1776962358405,50.97,78360.52,0.0,-0.02479,1e-05,4.54036]
[1776962363439,50.96,78341.02,0.0,-0.02505,1e-05,4.57991]
[1776962368474,50.95,78337.23,0.0,-0.02508,1e-05,4.58481]
[1776962373509,50.94,78337.52,0.0,-0.02505,1e-05,4.57872]
[1776962378545,50.93,78341.15,0.0,-0.02497,1e-05,4.56747]
[1776962380772,50.92,78339.42,0.0,-0.02499,1e-05,4.5706]
[1776962381608,50.92,78339.42,0.0,-0.02499,1e-05,4.5706]
[1776962381630,50.92,78313.79,0.0,-0.02536,1e-05,4.62569]
[1776962382593,50.92,78313.79,0.0,-0.02536,1e-05,4.62569]
[1776962382652,50.92,78312.68,0.0,-0.02538,1e-05,4.6274]
[1776962383436,50.92,78312.68,0.0,-0.02538,1e-05,4.6274]
[1776962383651,50.92,78311.81,0.0,-0.02538,1e-05,4.62858]
[1776962384075,50.92,78311.81,0.0,-0.02538,1e-05,4.62858]
[1776962384599,50.91,78311.81,0.0,-0.02538,1e-05,4.62782]
[1776962389631,50.9,78310.33,0.0,-0.02538,1e-05,4.62734]
[1776962396680,50.89,78314.63,0.0,-0.02528,1e-05,4.6127]
[1776962401719,50.88,78316.56,0.0,-0.02523,1e-05,4.60485]
[1776962402797,50.87,78317.65,0.0,-0.02521,1e-05,4.60174]
[1776962403730,50.87,78322.88,0.0,-0.02512,1e-05,4.58951]
[1776962404174,50.87,78322.88,0.0,-0.02512,1e-05,4.58951]
[1776962404738,50.87,78319.38,0.0,-0.02517,1e-05,4.59654]
[1776962409773,50.86,78319.89,0.0,-0.02514,1e-05,4.59199]
[1776962411640,50.86,78319.49,0.0,-0.02514,1e-05,4.5922]
[1776962411791,50.86,78320.96,0.0,-0.02512,1e-05,4.5883]
[1776962413950,50.85,78333.99,0.0,-0.02492,1e-05,4.5584]
[1776962414687,50.85,78333.99,0.0,-0.02492,1e-05,4.5584]
[1776962414789,50.85,78333.99,0.0,-0.02492,1e-05,4.5584]
[1776962414807,50.85,78336.92,0.0,-0.02487,1e-05,4.55139]
[1776962416714,50.85,78331.5,0.0,-0.02495,1e-05,4.56325]
[1776962416757,50.85,78329.04,0.0,-0.02498,1e-05,4.56743]
[1776962421856,50.84,78339.8,0.0,-0.0248,1e-05,4.54082]
[1776962427044,50.83,78343.29,0.0,-0.02473,1e-05,4.53037]
[1776962432933,50.82,78346.85,0.0,-0.02465,1e-05,4.5172]
[1776962437970,50.81,78348.47,0.0,-0.0246,1e-05,4.51096]
[1776962443005,50.8,78351.52,0.0,-0.02454,1e-05,4.50164]
[1776962448048,50.8,78343.99,0.0,-0.02463,1e-05,4.51536]
[1776962453079,50.79,78348.18,0.0,-0.02456,1e-05,4.50349]
[1776962458114,50.78,78351.65,0.0,-0.02449,1e-05,4.49332]
[1776962463149,50.77,78358.16,0.0,-0.02438,1e-05,4.47666]
[1776962466170,50.77,78332.03,0.0,-0.02475,1e-05,4.53194]
[1776962471206,50.76,78331.5,0.0,-0.02474,1e-05,4.53013]
[1776962476239,50.75,78338.29,0.0,-0.02462,1e-05,4.51247]
[1776962481274,50.74,78337.53,0.0,-0.02461,1e-05,4.5114]
[1776962486311,50.73,78337.29,0.0,-0.0246,1e-05,4.50919]
[1776962491345,50.73,78337.96,0.0,-0.02456,1e-05,4.50298]
[1776962496379,50.72,78339.63,0.0,-0.02452,1e-05,4.49673]
[1776962501414,50.71,78337.22,0.0,-0.02454,1e-05,4.49937]
[1776962506453,50.7,78339.07,0.0,-0.02449,1e-05,4.49275]
[1776962511488,50.69,78338.31,0.0,-0.02448,1e-05,4.49129]
[1776962516530,50.69,78338.28,0.0,-0.02447,1e-05,4.48875]
[1776962522573,50.68,78336.78,0.0,-0.02447,1e-05,4.48941]
[1776962524591,50.67,78356.16,0.0,-0.02418,1e-05,4.44601]
[1776962529621,50.67,78354.99,0.0,-0.02419,1e-05,4.44638]
[1776962533761,50.66,78337.84,0.0,-0.02442,1e-05,4.48173]
[1776962539691,50.65,78344.05,0.0,-0.02431,1e-05,4.46532]
[1776962544726,50.65,78340.09,0.0,-0.02435,1e-05,4.47151]
[1776962549761,50.64,78324.44,0.0,-0.02457,1e-05,4.50306]
[1776962551209,50.64,78321.63,0.0,-0.0246,1e-05,4.50866]
[1776962551829,50.64,78319.92,0.0,-0.02462,1e-05,4.51034]
[1776962553704,50.63,78305.77,0.0,-0.02482,1e-05,4.54024]
[1776962553796,50.63,78300.92,0.0,-0.02488,1e-05,4.5503]
[1776962555540,50.63,78300.92,0.0,-0.02488,1e-05,4.5503]
[1776962555809,50.63,78300.41,0.0,-0.02488,1e-05,4.55021]
[1776962556999,50.63,78299.48,0.0,-0.02489,1e-05,4.55165]
[1776962557820,50.62,78299.13,0.0,-0.02489,1e-05,4.55181]
[1776962560622,50.62,78298.77,0.0,-0.02489,1e-05,4.5514]
[1776962560841,50.62,78297.49,0.0,-0.02491,1e-05,4.55362]
[1776962562102,50.62,78295.6,0.0,-0.02493,1e-05,4.55717]
[1776962562855,50.62,78295.09,0.0,-0.02493,1e-05,4.55769]
[1776962567890,50.61,78292.03,0.0,-0.02496,1e-05,4.56141]
[1776962572926,50.6,78291.09,0.0,-0.02495,1e-05,4.56046]
[1776962577962,50.59,78289.95,0.0,-0.02495,1e-05,4.55999]
[1776962582999,50.58,78289.34,0.0,-0.02494,1e-05,4.55838]
[1776962588189,50.57,78299.86,0.0,-0.02477,1e-05,4.53246]
[1776962594073,50.56,78315.95,0.0,-0.02451,1e-05,4.49416]
[1776962599113,50.56,78317.13,0.0,-0.02448,1e-05,4.48929]
[1776962604144,50.55,78312.79,0.0,-0.02453,1e-05,4.49641]
[1776962609180,50.54,78326.77,0.0,-0.02431,1e-05,4.46374]
[1776962614215,50.54,78330.14,0.0,-0.02424,1e-05,4.45237]
[1776962619248,50.53,78335.87,0.0,-0.02414,1e-05,4.43805]
[1776962624284,50.52,78336.65,0.0,-0.02412,1e-05,4.43454]
[1776962630325,50.52,78336.04,0.0,-0.02412,1e-05,4.43365]
[1776962635361,50.51,78337.32,0.0,-0.02409,1e-05,4.42907]
[1776962640396,50.51,78343.1,0.0,-0.02399,1e-05,4.41485]
[1776962646438,50.5,78343.81,0.0,-0.02397,1e-05,4.41129]
[1776962651682,50.5,78349.91,0.0,-0.02387,1e-05,4.39683]
[1776962657514,50.49,78344.43,0.0,-0.02394,1e-05,4.40646]
[1776962658687,50.49,78328.17,0.0,-0.02417,1e-05,4.44122]
[1776962664564,50.48,78338.78,0.0,-0.024,1e-05,4.4161]
[1776962669599,50.48,78339.98,0.0,-0.02397,1e-05,4.41179]
[1776962674634,50.47,78340.98,0.0,-0.02394,1e-05,4.40592]
[1776962678827,50.47,78356.59,0.0,-0.02371,1e-05,4.37089]
[1776962684721,50.46,78363.4,0.0,-0.0236,1e-05,4.35504]
[1776962689773,50.46,78353.48,0.0,-0.02373,1e-05,4.37463]
[1776962694933,50.46,78347.39,0.0,-0.02381,1e-05,4.38646]
[1776962696813,50.45,78323.83,0.0,-0.02414,1e-05,4.43622]
[1776962701845,50.45,78323.34,0.0,-0.02414,1e-05,4.43574]
[1776962706875,50.44,78318.04,0.0,-0.0242,1e-05,4.44524]
[1776962711913,50.44,78330.5,0.0,-0.02401,1e-05,4.41645]
[1776962716947,50.43,78338.61,0.0,-0.02388,1e-05,4.39735]
[1776962721982,50.43,78350.71,0.0,-0.0237,1e-05,4.36997]
[1776962727019,50.42,78347.9,0.0,-0.02373,1e-05,4.37459]
[1776962732051,50.42,78345.73,0.0,-0.02374,1e-05,4.37582]
[1776962737087,50.42,78352.68,0.0,-0.02364,1e-05,4.35958]
[1776962742123,50.41,78356.19,0.0,-0.02358,1e-05,4.35083]
[1776962746150,50.41,78340.65,0.0,-0.02379,1e-05,4.38304]
[1776962751184,50.4,78336.11,0.0,-0.02385,1e-05,4.39131]
[1776962756220,50.4,78334.78,0.0,-0.02386,1e-05,4.39262]
[1776962761259,50.39,78335.59,0.0,-0.02383,1e-05,4.38906]
[1776962766289,50.39,78331.49,0.0,-0.02388,1e-05,4.39634]
[1776962771327,50.38,78344.34,0.0,-0.02369,1e-05,4.36725]
[1776962776360,50.38,78342.81,0.0,-0.0237,1e-05,4.36918]
[1776962782401,50.38,78340.19,0.0,-0.02373,1e-05,4.37318]
[1776962787438,50.37,78344.27,0.0,-0.02366,1e-05,4.36309]
[1776962792471,50.37,78336.68,0.0,-0.02375,1e-05,4.376]
[1776962797507,50.36,78338.92,0.0,-0.02371,1e-05,4.36984]
[1776962802542,50.36,78350.62,0.0,-0.02354,1e-05,4.34355]
[1776962807592,50.36,78346.56,0.0,-0.02359,1e-05,4.35112]
[1776962812613,50.35,78345.66,0.0,-0.02359,1e-05,4.3519]
[1776962817647,50.35,78336.7,0.0,-0.02371,1e-05,4.36989]
[1776962822898,50.35,78338.68,0.0,-0.02368,1e-05,4.36466]
[1776962828723,50.34,78320.33,0.0,-0.02393,1e-05,4.40249]
[1776962833761,50.34,78314.39,0.0,-0.024,1e-05,4.41374]
[1776962837388,50.33,78299.24,0.0,-0.02422,1e-05,4.44562]
[1776962838149,50.33,78299.24,0.0,-0.02422,1e-05,4.44562]
[1776962839158,50.33,78295.75,0.0,-0.02426,1e-05,4.45284]
[1776962839255,50.33,78295.91,0.0,-0.02426,1e-05,4.45211]
[1776962844845,50.32,78299.63,0.0,-0.02419,1e-05,4.44173]
[1776962848840,50.32,78294.76,0.0,-0.02425,1e-05,4.45119]
[1776962848937,50.32,78291.73,0.0,-0.02429,1e-05,4.4574]
[1776962849907,50.32,78291.73,0.0,-0.02429,1e-05,4.4574]
[1776962849916,50.32,78291.74,0.0,-0.02429,1e-05,4.45699]
[1776962855918,50.31,78293.1,0.0,-0.02425,1e-05,4.44965]
[1776962860957,50.31,78288.24,0.0,-0.0243,1e-05,4.45833]
[1776962864980,50.3,78305.65,0.0,-0.02404,1e-05,4.41898]
[1776962870174,50.3,78309.42,0.0,-0.02398,1e-05,4.40928]
[1776962872636,50.3,78310.09,0.0,-0.02397,1e-05,4.40723]
[1776962873036,50.29,78309.51,0.0,-0.02397,1e-05,4.40819]
[1776962878071,50.29,78308.07,0.0,-0.02398,1e-05,4.4098]
[1776962878856,50.29,78308.07,0.0,-0.02398,1e-05,4.4098]
[1776962879077,50.29,78308.45,0.0,-0.02398,1e-05,4.40867]
[1776962880534,50.29,78309.33,0.0,-0.02396,1e-05,4.40647]
[1776962881094,50.29,78309.26,0.0,-0.02396,1e-05,4.40632]
[1776962886127,50.28,78323.65,0.0,-0.02375,1e-05,4.37399]
[1776962891162,50.28,78322.98,0.0,-0.02375,1e-05,4.37423]
[1776962896197,50.28,78324.75,0.0,-0.02371,1e-05,4.36929]
[1776962901232,50.27,78324.1,0.0,-0.02372,1e-05,4.3696]
[1776962906267,50.27,78325.69,0.0,-0.02369,1e-05,4.36521]
[1776962911302,50.27,78326.19,0.0,-0.02366,1e-05,4.36114]
[1776962916337,50.26,78325.63,0.0,-0.02367,1e-05,4.36139]
[1776962921378,50.26,78330.91,0.0,-0.02359,1e-05,4.34912]
[1776962926407,50.26,78332.79,0.0,-0.02355,1e-05,4.34431]
[1776962931444,50.26,78331.88,0.0,-0.02356,1e-05,4.34548]
[1776962936484,50.25,78332.44,0.0,-0.02355,1e-05,4.34343]
[1776962941514,50.25,78327.82,0.0,-0.02361,1e-05,4.35246]
[1776962946548,50.25,78338.68,0.0,-0.02345,1e-05,4.32837]
[1776962951585,50.25,78340.01,0.0,-0.02343,1e-05,4.32476]
[1776962955657,50.24,78355.85,0.0,-0.0232,1e-05,4.29046]
[1776962958176,50.24,78333.94,0.0,-0.02351,1e-05,4.33692]
[1776962964336,50.24,78334.16,0.0,-0.0235,1e-05,4.33554]
[1776962969711,50.24,78348.1,0.0,-0.02329,1e-05,4.30478]
[1776962974747,50.24,78347.53,0.0,-0.02329,1e-05,4.30334]
[1776962979781,50.23,78336.39,0.0,-0.02344,1e-05,4.3264]
[1776962984818,50.23,78345.82,0.0,-0.0233,1e-05,4.30546]
[1776962989852,50.23,78348.87,0.0,-0.02325,1e-05,4.29835]
[1776962995091,50.23,78343.99,0.0,-0.02332,1e-05,4.30838]
[1776962995149,50.23,78321.73,0.0,-0.02363,1e-05,4.35585]
[1776963001104,50.22,78317.32,0.0,-0.02369,1e-05,4.36389]
[1776963004704,50.22,78307.64,0.0,-0.02382,1e-05,4.38405]
[1776963005004,50.22,78303.18,0.0,-0.02388,1e-05,4.39342]
[1776963007309,50.22,78301.78,0.0,-0.0239,1e-05,4.39589]
[1776963007370,50.22,78294.74,0.0,-0.024,1e-05,4.41113]
[1776963010680,50.22,78286.5,0.0,-0.02411,1e-05,4.4281]
[1776963011178,50.22,78286.16,0.0,-0.02412,1e-05,4.4285]
[1776963015103,50.21,78280.89,0.0,-0.02419,1e-05,4.43894]
[1776963015185,50.21,78277.09,0.0,-0.02424,1e-05,4.44686]
[1776963016090,50.21,78277.09,0.0,-0.02424,1e-05,4.44686]
[1776963016128,50.21,78282.74,0.0,-0.02416,1e-05,4.43417]
[1776963021248,50.21,78298.08,0.0,-0.02392,1e-05,4.39916]
[1776963024622,50.2,78298.02,0.0,-0.02392,1e-05,4.39839]
[1776963025149,50.2,78297.94,0.0,-0.02392,1e-05,4.39827]
[1776963027465,50.2,78299.83,0.0,-0.02389,1e-05,4.3939]
[1776963028169,50.2,78295.32,0.0,-0.02395,1e-05,4.40309]
[1776963033204,50.19,78296.39,0.0,-0.02391,1e-05,4.39725]
[1776963037823,50.19,78303.55,0.0,-0.0238,1e-05,4.38066]
[1776963038240,50.19,78303.23,0.0,-0.02381,1e-05,4.38109]
[1776963043280,50.19,78315.47,0.0,-0.02363,1e-05,4.35364]
[1776963048309,50.18,78308.93,0.0,-0.02371,1e-05,4.36666]
[1776963053344,50.18,78311.5,0.0,-0.02367,1e-05,4.36002]
[1776963058381,50.18,78313.48,0.0,-0.02363,1e-05,4.35474]
[1776963063417,50.18,78323.93,0.0,-0.02348,1e-05,4.33142]
[1776963068455,50.17,78330.17,0.0,-0.02339,1e-05,4.31725]
[1776963073496,50.17,78332.84,0.0,-0.02334,1e-05,4.31104]
[1776963078538,50.17,78336.71,0.0,-0.02329,1e-05,4.30213]
[1776963083567,50.17,78337.08,0.0,-0.02328,1e-05,4.30078]
[1776963088600,50.17,78328.7,0.0,-0.02339,1e-05,4.31795]
[1776963093636,50.16,78338.65,0.0,-0.02324,1e-05,4.29409]
[1776963098372,50.16,78356.78,0.0,-0.02298,1e-05,4.25531]
[1776963103707,50.16,78349.97,0.0,-0.02307,1e-05,4.26938]
[1776963108742,50.16,78332.16,0.0,-0.02332,1e-05,4.30666]
[1776963111752,50.16,78332.15,0.0,-0.02332,1e-05,4.30641]
[1776963112565,50.16,78332.15,0.0,-0.02332,1e-05,4.30641]
[1776963111844,50.16,78323.83,0.0,-0.02343,1e-05,4.32402]
[1776963113123,50.16,78318.98,0.0,-0.0235,1e-05,4.33424]
[1776963115243,50.16,78318.67,0.0,-0.0235,1e-05,4.33471]
[1776963115272,50.16,78303.43,0.0,-0.02372,1e-05,4.36725]
[1776963116139,50.16,78303.43,0.0,-0.02372,1e-05,4.36725]
[1776963116225,50.16,78299.14,0.0,-0.02378,1e-05,4.37626]
[1776963118618,50.16,78299.14,0.0,-0.02378,1e-05,4.376]
[1776963119557,50.15,78294.66,0.0,-0.02384,1e-05,4.38543]
[1776963124285,50.15,78294.72,0.0,-0.02383,1e-05,4.38397]
[1776963124362,50.15,78295.62,0.0,-0.02382,1e-05,4.38177]
[1776963130443,50.15,78293.83,0.0,-0.02383,1e-05,4.38437]
[1776963132560,50.14,78268.78,0.0,-0.02419,1e-05,4.43798]
[1776963132731,50.14,78268.78,0.0,-0.02419,1e-05,4.43798]
[1776963132910,50.14,78268.96,0.0,-0.02419,1e-05,4.43724]
[1776963134600,50.14,78268.96,0.0,-0.02419,1e-05,4.43724]
[1776963135170,50.14,78269.29,0.0,-0.02418,1e-05,4.43584]
[1776963140972,50.14,78267.36,0.0,-0.02419,1e-05,4.43837]
[1776963146004,50.14,78254.48,0.0,-0.02438,1e-05,4.4664]
[1776963151042,50.14,78254.13,0.0,-0.02439,1e-05,4.46668]
[1776963156076,50.14,78267.31,0.0,-0.0242,1e-05,4.4395]
[1776963161113,50.15,78268.83,0.0,-0.02419,1e-05,4.43798]
[1776963166146,50.16,78262.89,0.0,-0.02429,1e-05,4.45272]
[1776963171180,50.16,78261.4,0.0,-0.02432,1e-05,4.45762]
[1776963176220,50.16,78262.21,0.0,-0.02432,1e-05,4.45745]
[1776963181250,50.17,78253.03,0.0,-0.02447,1e-05,4.47911]
[1776963186291,50.17,78247.33,0.0,-0.02456,1e-05,4.49305]
[1776963187210,50.17,78247.33,0.0,-0.02456,1e-05,4.49305]
[1776963187309,50.17,78235.09,0.0,-0.02474,1e-05,4.52032]
[1776963187998,50.17,78235.09,0.0,-0.02474,1e-05,4.52032]
[1776963189319,50.18,78216.94,0.0,-0.02502,1e-05,4.56108]
[1776963191342,50.18,78200.8,0.0,-0.02526,2e-05,4.59736]
[1776963196366,50.18,78184.86,0.0,-0.0255,2e-05,4.6335]
[1776963201399,50.18,78188.32,0.0,-0.02545,2e-05,4.62586]
[1776963205516,50.18,78200.41,0.0,-0.02527,2e-05,4.59885]
[1776963205531,50.18,78200.45,0.0,-0.02527,2e-05,4.59884]
[1776963206246,50.18,78200.45,0.0,-0.02527,2e-05,4.59884]
[1776963206433,50.18,78200.54,0.0,-0.02527,2e-05,4.59871]
[1776963206959,50.18,78200.54,0.0,-0.02527,2e-05,4.59871]
[1776963207440,50.18,78199.84,0.0,-0.02528,2e-05,4.60035]
[1776963207754,50.18,78199.84,0.0,-0.02528,2e-05,4.60035]
[1776963208446,50.18,78194.63,0.0,-0.02536,2e-05,4.6121]
[1776963209422,50.18,78194.63,0.0,-0.02536,2e-05,4.6121]
[1776963215496,50.18,78187.42,0.0,-0.02546,2e-05,4.62649]
[1776963217785,50.18,78185.77,0.0,-0.02548,2e-05,4.63023]
[1776963218697,50.18,78164.34,0.0,-0.02581,2e-05,4.67862]
[1776963224562,50.18,78168.81,0.0,-0.02574,2e-05,4.66812]
[1776963229596,50.18,78157.97,0.0,-0.0259,2e-05,4.6925]
[1776963231153,50.18,78161.26,0.0,-0.02585,2e-05,4.68488]
[1776963236645,50.18,78157.84,0.0,-0.0259,2e-05,4.69229]
[1776963241681,50.18,78153.77,0.0,-0.02596,2e-05,4.70116]
[1776963246716,50.17,78147.5,0.0,-0.02606,2e-05,4.71498]
[1776963251756,50.17,78143.01,0.0,-0.02612,2e-05,4.72461]
[1776963256789,50.17,78139.78,0.0,-0.02617,2e-05,4.73135]
[1776963261826,50.17,78128.44,0.0,-0.02634,2e-05,4.75656]
[1776963266864,50.17,78119.79,0.0,-0.02647,2e-05,4.77559]
[1776963271895,50.16,78115.28,0.0,-0.02652,2e-05,4.78293]
[1776963276932,50.16,78113.07,0.0,-0.02655,2e-05,4.787]
[1776963281966,50.16,78106.4,0.0,-0.02665,2e-05,4.8012]
[1776963288009,50.15,78107.91,0.0,-0.02661,2e-05,4.79623]
[1776963293186,50.15,78107.31,0.0,-0.02662,2e-05,4.79632]
[1776963299091,50.14,78093.78,0.0,-0.02682,2e-05,4.82606]
[1776963304127,50.14,78094.68,0.0,-0.02679,2e-05,4.82242]
[1776963308154,50.14,78109.81,0.0,-0.02655,2e-05,4.78615]
[1776963311175,50.13,78126.11,0.0,-0.02629,2e-05,4.74786]
[1776963316210,50.13,78126.09,0.0,-0.02628,2e-05,4.74685]
[1776963321245,50.13,78120.8,0.0,-0.02636,2e-05,4.75828]
[1776963326279,50.13,78123.67,0.0,-0.02631,2e-05,4.75058]
[1776963331315,50.12,78124.83,0.0,-0.02627,2e-05,4.74496]
[1776963336350,50.12,78126.34,0.0,-0.02624,2e-05,4.74086]
[1776963341388,50.12,78147.2,0.0,-0.02591,2e-05,4.69245]
[1776963346421,50.12,78142.72,0.0,-0.02598,2e-05,4.70228]
[1776963351455,50.12,78145.07,0.0,-0.02594,2e-05,4.69658]
[1776963356491,50.12,78136.6,0.0,-0.02607,2e-05,4.71558]
[1776963361526,50.11,78120.23,0.0,-0.02632,2e-05,4.75245]
[1776963366579,50.11,78103.09,0.0,-0.02658,2e-05,4.791]
[1776963370610,50.11,78085.05,0.0,-0.02687,2e-05,4.83236]
[1776963373772,50.11,78069.37,0.0,-0.02711,2e-05,4.86775]
[1776963374161,50.11,78069.37,0.0,-0.02711,2e-05,4.86775]
[1776963375714,50.11,78049.55,0.0,-0.02743,2e-05,4.91397]
[1776963380751,50.1,78036.0,0.0,-0.02763,2e-05,4.9433]
[1776963385804,50.1,78028.84,0.0,-0.02774,2e-05,4.96013]
[1776963390819,50.1,78036.39,0.0,-0.02762,2e-05,4.9423]
[1776963395854,50.09,78035.36,0.0,-0.02762,2e-05,4.94084]
[1776963400891,50.09,78026.2,0.0,-0.02775,2e-05,4.96015]
[1776963405924,50.08,78038.97,0.0,-0.02752,2e-05,4.92749]
[1776963410407,50.07,78064.67,0.0,-0.0271,2e-05,4.86539]
[1776963415996,50.07,78070.01,0.0,-0.027,2e-05,4.8508]
[1776963421145,50.07,78070.2,0.0,-0.02699,2e-05,4.84914]
[1776963425595,50.06,78079.6,0.0,-0.02683,2e-05,4.826]
[1776963431134,50.06,78095.62,0.0,-0.02656,2e-05,4.78692]
[1776963436138,50.05,78099.71,0.0,-0.02649,2e-05,4.77637]
[1776963441173,50.05,78104.33,0.0,-0.02641,2e-05,4.76467]
[1776963446484,50.05,78101.35,0.0,-0.02645,2e-05,4.77066]
[1776963450129,50.05,78109.15,0.0,-0.02633,2e-05,4.75186]
[1776963455276,50.04,78107.01,0.0,-0.02634,2e-05,4.7535]
[1776963460310,50.04,78114.43,0.0,-0.02622,2e-05,4.73553]
[1776963462780,50.04,78090.3,0.0,-0.02659,2e-05,4.79067]
[1776963468367,50.03,78087.53,0.0,-0.02663,2e-05,4.79581]
[1776963473402,50.03,78083.51,0.0,-0.02668,2e-05,4.80386]
[1776963478436,50.03,78061.89,0.0,-0.02702,2e-05,4.85271]
[1776963483478,50.02,78065.18,0.0,-0.02695,2e-05,4.84324]
[1776963487503,50.02,78084.77,0.0,-0.02663,2e-05,4.79642]
[1776963489517,50.02,78100.94,0.0,-0.02638,2e-05,4.75854]
[1776963494618,50.01,78107.09,0.0,-0.02627,2e-05,4.74343]
[1776963499967,50.01,78114.19,0.0,-0.02616,2e-05,4.72642]
[1776963501603,50.01,78133.18,0.0,-0.02586,2e-05,4.68258]
[1776963506636,50.01,78115.02,0.0,-0.02614,2e-05,4.72371]
[1776963509758,50.01,78085.26,0.0,-0.0266,2e-05,4.79195]
[1776963511841,50.01,78058.8,0.0,-0.02701,2e-05,4.85104]
[1776963516990,50.0,78063.6,0.0,-0.02693,2e-05,4.83885]
[1776963522308,50.0,78059.61,0.0,-0.02698,2e-05,4.8459]
[1776963524860,49.99,78076.07,0.0,-0.02671,2e-05,4.80656]
[1776963530809,49.99,78073.92,0.0,-0.02673,2e-05,4.80996]
[1776963535846,49.99,78071.79,0.0,-0.02676,2e-05,4.81352]
[1776963540882,49.98,78068.53,0.0,-0.0268,2e-05,4.81976]
[1776963545917,49.98,78060.27,0.0,-0.02692,2e-05,4.83768]
[1776963550953,49.97,78056.79,0.0,-0.02697,2e-05,4.84426]
[1776963555992,49.97,78064.73,0.0,-0.02683,2e-05,4.8242]
[1776963561025,49.97,78068.2,0.0,-0.02677,2e-05,4.81473]
[1776963566061,49.96,78071.15,0.0,-0.02671,2e-05,4.80654]
[1776963571096,49.96,78075.66,0.0,-0.02662,2e-05,4.79268]
[1776963576132,49.96,78078.43,0.0,-0.02657,2e-05,4.78508]
[1776963581735,49.95,78083.31,0.0,-0.02648,2e-05,4.77289]
[1776963581776,49.95,78098.63,0.0,-0.02624,2e-05,4.73714]
[1776963587209,49.95,78083.03,0.0,-0.02648,2e-05,4.77243]
[1776963592244,49.95,78095.61,0.0,-0.02628,2e-05,4.74244]
[1776963597280,49.94,78087.73,0.0,-0.0264,2e-05,4.75984]
[1776963602323,49.94,78091.29,0.0,-0.02633,2e-05,4.75067]
[1776963607350,49.94,78096.6,0.0,-0.02625,2e-05,4.7376]
[1776963612385,49.94,78100.81,0.0,-0.02617,2e-05,4.72713]
[1776963617420,49.94,78102.48,0.0,-0.02614,2e-05,4.72253]
[1776963621821,49.93,78104.7,0.0,-0.02611,2e-05,4.71696]
[1776963623800,49.93,78123.59,0.0,-0.02581,2e-05,4.67314]
[1776963626481,49.93,78122.74,0.0,-0.02582,2e-05,4.67491]
[1776963631924,49.93,78128.62,0.0,-0.02573,2e-05,4.66124]
[1776963631981,49.93,78132.5,0.0,-0.02566,2e-05,4.65026]
[1776963635435,49.93,78142.37,0.0,-0.02551,2e-05,4.62788]
[1776963636177,49.93,78142.37,0.0,-0.02551,2e-05,4.62788]
[1776963635647,49.93,78149.99,0.0,-0.02539,2e-05,4.61068]
[1776963636555,49.93,78149.99,0.0,-0.02539,2e-05,4.61073]
[1776963637996,49.93,78149.99,0.0,-0.02539,2e-05,4.61073]
[1776963638083,49.93,78144.22,0.0,-0.02548,2e-05,4.62388]
[1776963641517,49.93,78142.85,0.0,-0.0255,2e-05,4.62707]
[1776963641617,49.93,78144.98,0.0,-0.02547,2e-05,4.62229]
[1776963646629,49.93,78145.25,0.0,-0.02547,2e-05,4.62195]
[1776963651663,49.93,78146.41,0.0,-0.02545,2e-05,4.61962]
[1776963656702,49.93,78147.2,0.0,-0.02544,2e-05,4.61828]
[1776963661734,49.94,78147.53,0.0,-0.02544,2e-05,4.61791]
[1776963666769,49.94,78156.56,0.0,-0.0253,2e-05,4.59794]
[1776963671807,49.94,78166.5,0.0,-0.02516,2e-05,4.57616]
[1776963676844,49.94,78168.8,0.0,-0.02513,2e-05,4.57169]
[1776963681881,49.94,78169.76,0.0,-0.02512,2e-05,4.57021]
[1776963686913,49.94,78168.23,0.0,-0.02514,2e-05,4.57446]
[1776963692001,49.95,78154.0,0.0,-0.02536,2e-05,4.60686]
[1776963692393,49.95,78114.42,0.0,-0.02596,2e-05,4.69466]
[1776963692586,49.95,78114.42,0.0,-0.02596,2e-05,4.69466]
[1776963692851,49.95,78114.42,0.0,-0.02596,2e-05,4.69466]
[1776963692866,49.95,78114.42,0.0,-0.02596,2e-05,4.69466]
[1776963692942,49.95,78114.42,0.0,-0.02596,2e-05,4.69466]
[1776963693036,49.95,78090.99,0.0,-0.02633,2e-05,4.74849]
[1776963693405,49.95,78090.99,0.0,-0.02633,2e-05,4.74849]
[1776963693977,49.95,78091.85,0.0,-0.02631,2e-05,4.74656]
[1776963696067,49.95,78095.72,0.0,-0.02625,2e-05,4.73748]
[1776963696117,49.94,78076.01,0.0,-0.02656,2e-05,4.78284]
[1776963697081,49.94,78076.01,0.0,-0.02656,2e-05,4.78284]
[1776963697159,49.94,78069.3,0.0,-0.02667,2e-05,4.79842]
[1776963702059,49.94,78051.54,0.0,-0.02694,2e-05,4.83833]
[1776963705100,49.94,78031.83,0.0,-0.02726,2e-05,4.88466]
[1776963706191,49.94,78016.48,0.0,-0.02751,2e-05,4.92093]
[1776963709116,49.94,77990.37,0.0,-0.02794,2e-05,4.9832]
[1776963711295,49.94,77998.29,0.0,-0.0278,2e-05,4.96418]
[1776963712187,49.94,77992.48,0.0,-0.0279,2e-05,4.97805]
[1776963715145,49.94,77999.15,0.0,-0.02779,2e-05,4.96194]
[1776963715205,49.94,77991.47,0.0,-0.02792,2e-05,4.98027]
[1776963715938,49.94,77991.47,0.0,-0.02792,2e-05,4.98027]
[1776963716272,49.94,77965.16,0.0,-0.02835,2e-05,5.04342]
[1776963717999,49.94,77965.16,0.0,-0.02835,2e-05,5.04321]
[1776963718184,49.94,77962.08,0.0,-0.0284,2e-05,5.05048]
[1776963718844,49.94,77962.08,0.0,-0.0284,2e-05,5.05048]
[1776963719194,49.94,77963.83,0.0,-0.02837,2e-05,5.04607]
[1776963721411,49.94,77963.67,0.0,-0.02837,2e-05,5.04628]
[1776963722260,49.94,77963.67,0.0,-0.02837,2e-05,5.04596]
[1776963727255,49.93,77932.0,0.0,-0.0289,2e-05,5.12202]
[1776963727555,49.93,77932.0,0.0,-0.0289,2e-05,5.12202]
[1776963728301,49.93,77912.52,0.0,-0.02923,2e-05,5.1692]
[1776963731276,49.93,77899.19,0.0,-0.02945,2e-05,5.20077]
[1776963731297,49.93,77904.97,0.0,-0.02935,2e-05,5.1861]
[1776963731698,49.93,77904.97,0.0,-0.02935,2e-05,5.1861]
[1776963732313,49.93,77911.03,0.0,-0.02924,2e-05,5.17119]
[1776963734321,49.93,77926.21,0.0,-0.02898,2e-05,5.13292]
[1776963737057,49.92,77943.39,0.0,-0.02868,2e-05,5.09046]
[1776963742677,49.92,77939.97,0.0,-0.02873,2e-05,5.09763]
[1776963748432,49.92,77949.33,0.0,-0.02856,2e-05,5.07342]
[1776963753816,49.91,77935.22,0.0,-0.02878,2e-05,5.10421]
[1776963756590,49.91,77916.84,0.0,-0.02909,2e-05,5.14797]
[1776963762636,49.91,77923.38,0.0,-0.02896,2e-05,5.13028]
[1776963766170,49.9,77945.15,0.0,-0.02858,2e-05,5.07573]
[1776963768490,49.9,77949.49,0.0,-0.02851,2e-05,5.06472]
[1776963769102,49.9,77949.49,0.0,-0.02851,2e-05,5.06472]
[1776963772657,49.9,77934.78,0.0,-0.02875,2e-05,5.09975]
[1776963772690,49.9,77939.9,0.0,-0.02866,2e-05,5.08701]
[1776963773441,49.9,77939.9,0.0,-0.02866,2e-05,5.08701]
[1776963773625,49.9,77940.43,0.0,-0.02865,2e-05,5.08544]
[1776963775641,49.9,77955.74,0.0,-0.02839,2e-05,5.04785]
[1776963780760,49.89,77952.75,0.0,-0.02843,2e-05,5.054]
[1776963781033,49.89,77952.75,0.0,-0.02843,2e-05,5.054]
[1776963781106,49.89,77962.69,0.0,-0.02827,2e-05,5.02999]
[1776963782578,49.89,77962.69,0.0,-0.02826,2e-05,5.02978]
[1776963782694,49.89,77983.58,0.0,-0.02792,2e-05,4.97935]
[1776963788206,49.89,77984.2,0.0,-0.0279,2e-05,4.97758]
[1776963791806,49.89,77994.75,0.0,-0.02772,2e-05,4.95069]
[1776963795786,49.88,78010.54,0.0,-0.02744,2e-05,4.9106]
[1776963800067,49.87,78005.29,0.0,-0.02752,2e-05,4.9217]
[1776963805858,49.86,78002.39,0.0,-0.02754,2e-05,4.92532]
[1776963810890,49.86,78006.72,0.0,-0.02746,2e-05,4.91268]
[1776963815925,49.85,77998.64,0.0,-0.02756,2e-05,4.92734]
[1776963820964,49.84,77991.21,0.0,-0.02767,2e-05,4.94269]
[1776963827090,49.84,78001.67,0.0,-0.02748,2e-05,4.91505]
[1776963833051,49.83,77999.98,0.0,-0.02749,2e-05,4.9166]
[1776963838087,49.82,77995.22,0.0,-0.02755,2e-05,4.9258]
[1776963843122,49.82,78005.73,0.0,-0.02737,2e-05,4.89877]
[1776963848158,49.81,78010.4,0.0,-0.02728,2e-05,4.88589]
[1776963853193,49.81,78009.45,0.0,-0.02728,2e-05,4.8862]
[1776963858230,49.8,78013.94,0.0,-0.0272,2e-05,4.87425]
[1776963863262,49.8,78017.2,0.0,-0.02714,2e-05,4.86487]
[1776963865278,49.8,77997.28,0.0,-0.02746,2e-05,4.91226]
[1776963870313,49.8,77993.49,0.0,-0.02753,2e-05,4.92177]
[1776963871883,49.8,77990.86,0.0,-0.02756,2e-05,4.92593]
[1776963872160,49.8,77990.86,0.0,-0.02756,2e-05,4.92593]
[1776963872345,49.8,77988.53,0.0,-0.0276,2e-05,4.93147]
[1776963873450,49.8,77960.16,0.0,-0.02807,2e-05,4.99945]
[1776963874234,49.8,77960.16,0.0,-0.02807,2e-05,4.99945]
[1776963874340,49.8,77960.16,0.0,-0.02807,2e-05,4.99945]
[1776963875003,49.8,77960.16,0.0,-0.02807,2e-05,4.99945]
[1776963875477,49.8,77960.16,0.0,-0.02807,2e-05,4.99945]
[1776963876360,49.8,77950.43,0.0,-0.02823,2e-05,5.02267]
[1776963877447,49.8,77931.62,0.0,-0.02854,2e-05,5.06809]
[1776963883416,49.8,77925.59,0.0,-0.02864,2e-05,5.08185]
[1776963887520,49.8,77900.63,0.0,-0.02906,2e-05,5.14206]
[1776963887745,49.8,77900.63,0.0,-0.02906,2e-05,5.14206]
[1776963888454,49.8,77900.67,0.0,-0.02906,2e-05,5.14171]
[1776963888634,49.8,77900.67,0.0,-0.02906,2e-05,5.14171]
[1776963889463,49.79,77901.11,0.0,-0.02905,2e-05,5.14034]
[1776963894440,49.79,77900.47,0.0,-0.02905,2e-05,5.14104]
[1776963894517,49.79,77902.18,0.0,-0.02902,2e-05,5.13685]
[1776963897260,49.79,77898.64,0.0,-0.02909,2e-05,5.14649]
[1776963897518,49.79,77897.64,0.0,-0.02911,2e-05,5.14895]
[1776963901545,49.82,77915.69,0.0,-0.02886,2e-05,5.11402]
[1776963905758,49.84,77919.61,0.0,-0.02885,2e-05,5.1119]
[1776963905803,49.85,77911.24,0.0,-0.02902,2e-05,5.13641]
[1776963906809,49.85,77911.24,0.0,-0.02902,2e-05,5.13641]
[1776963906900,49.85,77914.17,0.0,-0.02897,2e-05,5.12954]
[1776963910281,49.85,77912.85,0.0,-0.029,2e-05,5.1334]
[1776963910337,49.86,77902.99,0.0,-0.02917,2e-05,5.15791]
[1776963910693,49.86,77902.99,0.0,-0.02917,2e-05,5.15791]
[1776963910715,49.86,77894.23,0.0,-0.02932,2e-05,5.17978]
[1776963911584,49.86,77894.23,0.0,-0.02932,2e-05,5.17978]
[1776963911815,49.86,77895.67,0.0,-0.0293,2e-05,5.1765]
[1776963917739,49.87,77892.7,0.0,-0.02939,2e-05,5.18977]
[1776963920912,49.88,77874.9,0.0,-0.02972,2e-05,5.23647]
[1776963922899,49.88,77874.9,0.0,-0.02972,2e-05,5.23647]
[1776963925252,49.88,77864.33,0.0,-0.0299,2e-05,5.26299]
[1776963927057,49.88,77863.62,0.0,-0.02991,2e-05,5.26483]
[1776963927158,49.91,77837.85,0.0,-0.03045,2e-05,5.34141]
[1776963929757,49.93,77820.51,0.0,-0.0308,2e-05,5.39014]
[1776963931802,49.93,77838.91,0.0,-0.03046,2e-05,5.34186]
[1776963933095,49.93,77838.91,0.0,-0.03046,2e-05,5.34186]
[1776963934996,49.94,77822.57,0.0,-0.03078,2e-05,5.38809]
[1776963936837,49.95,77797.95,0.0,-0.03124,2e-05,5.45166]
[1776963937934,49.95,77817.05,0.0,-0.03089,2e-05,5.4034]
[1776963942853,49.96,77832.33,0.0,-0.03066,2e-05,5.37074]
[1776963945874,49.97,77851.07,0.0,-0.03033,2e-05,5.32447]
[1776963950909,49.96,77852.84,0.0,-0.0303,2e-05,5.3198]
[1776963952378,49.97,77871.97,0.0,-0.02996,2e-05,5.272]
[1776963958079,49.97,77867.66,0.0,-0.03004,2e-05,5.28307]
[1776963959871,49.97,77872.09,0.0,-0.02996,2e-05,5.27214]
[1776963960531,49.97,77872.09,0.0,-0.02996,2e-05,5.27214]
[1776963960584,49.97,77887.7,0.0,-0.02969,2e-05,5.23343]
[1776963960864,49.97,77887.7,0.0,-0.02969,2e-05,5.23343]
[1776963961581,49.97,77887.7,0.0,-0.02969,2e-05,5.23343]
[1776963965081,49.97,77862.92,0.0,-0.03013,2e-05,5.29574]
[1776963971074,49.97,77849.94,0.0,-0.03036,2e-05,5.32833]
[1776963976109,49.97,77848.64,0.0,-0.03038,2e-05,5.33154]
[1776963981145,49.97,77846.1,0.0,-0.03043,2e-05,5.3379]
[1776963986180,49.97,77849.73,0.0,-0.03036,2e-05,5.32876]
[1776963991219,49.97,77850.71,0.0,-0.03033,2e-05,5.3241]
[1776963996251,49.97,77853.37,0.0,-0.03029,2e-05,5.31761]
[1776963998379,49.97,77836.31,0.0,-0.03059,2e-05,5.36047]
[1776964003418,49.97,77850.1,0.0,-0.03035,2e-05,5.32568]
[1776964009341,49.97,77849.07,0.0,-0.03037,2e-05,5.32849]
[1776964010327,49.97,77849.07,0.0,-0.03037,2e-05,5.32849]
[1776964011435,49.97,77850.62,0.0,-0.03034,2e-05,5.3246]
[1776964011562,49.97,77882.89,0.0,-0.02977,2e-05,5.24406]
[1776964017404,49.97,77890.61,0.0,-0.02964,2e-05,5.22606]
[1776964022439,49.97,77889.75,0.0,-0.02967,2e-05,5.22913]
[1776964027473,49.98,77882.17,0.0,-0.0298,2e-05,5.2488]
[1776964031501,49.98,77897.8,0.0,-0.02954,2e-05,5.21067]
[1776964036536,49.98,77886.94,0.0,-0.02973,2e-05,5.2383]
[1776964040564,49.98,77870.48,0.0,-0.03002,2e-05,5.27965]
[1776964044592,49.98,77900.44,0.0,-0.0295,2e-05,5.20561]
[1776964048730,49.98,77871.73,0.0,-0.03,2e-05,5.2775]
[1776964054450,49.99,77863.4,0.0,-0.03014,2e-05,5.29619]
[1776964058690,49.98,77836.42,0.0,-0.03062,2e-05,5.3638]
[1776964061677,49.98,77834.28,0.0,-0.03065,2e-05,5.36893]
[1776964061713,49.98,77830.36,0.0,-0.03072,2e-05,5.37883]
[1776964066750,49.98,77825.65,0.0,-0.0308,2e-05,5.38998]
[1776964071785,49.98,77821.76,0.0,-0.03087,2e-05,5.39971]
[1776964076826,49.99,77843.6,0.0,-0.0305,2e-05,5.34666]
[1776964081861,49.99,77829.24,0.0,-0.03077,2e-05,5.38518]
[1776964084802,50.0,77818.73,0.0,-0.03096,2e-05,5.41266]
[1776964084975,50.0,77818.73,0.0,-0.03096,2e-05,5.41266]
[1776964085005,50.0,77813.45,0.0,-0.03106,2e-05,5.42646]
[1776964088214,50.0,77807.76,0.0,-0.03117,2e-05,5.4422]
[1776964088253,50.02,77820.64,0.0,-0.03098,2e-05,5.41531]
[1776964090492,50.02,77842.79,0.0,-0.03059,2e-05,5.36025]
[1776964095959,50.03,77841.99,0.0,-0.03062,2e-05,5.36485]
[1776964100993,50.03,77835.66,0.0,-0.03075,2e-05,5.38289]
[1776964105327,50.03,77826.36,0.0,-0.03093,2e-05,5.40764]
[1776964105425,50.04,77820.1,0.0,-0.03104,2e-05,5.42387]
[1776964105828,50.04,77820.1,0.0,-0.03104,2e-05,5.42387]
[1776964106218,50.04,77820.1,0.0,-0.03104,2e-05,5.42387]
[1776964107809,50.04,77827.62,0.0,-0.03091,2e-05,5.40512]
[1776964108044,50.04,77829.56,0.0,-0.03088,2e-05,5.40116]
[1776964113080,50.05,77836.99,0.0,-0.03075,2e-05,5.38221]
[1776964117478,50.05,77836.55,0.0,-0.03076,2e-05,5.38449]
[1776964117547,50.05,77832.55,0.0,-0.03084,2e-05,5.39499]
[1776964118436,50.05,77832.55,0.0,-0.03084,2e-05,5.39499]
[1776964118538,50.05,77827.58,0.0,-0.03093,2e-05,5.40796]
[1776964121215,50.05,77835.8,0.0,-0.03078,2e-05,5.38716]
[1776964121276,50.05,77827.12,0.0,-0.03095,2e-05,5.41013]
[1776964123350,50.06,77810.56,0.0,-0.03126,2e-05,5.45389]
[1776964124632,50.06,77789.64,0.0,-0.03164,2e-05,5.50741]
[1776964130063,50.07,77784.14,0.0,-0.03176,2e-05,5.52456]
[1776964130213,50.07,77784.37,0.0,-0.03176,2e-05,5.52397]
[1776964131977,50.07,77785.96,0.0,-0.03173,2e-05,5.52034]
[1776964132836,50.07,77785.96,0.0,-0.03173,2e-05,5.52034]
[1776964132228,50.07,77786.89,0.0,-0.03172,2e-05,5.51842]
[1776964137263,50.08,77793.38,0.0,-0.03161,2e-05,5.50427]
[1776964138309,50.08,77793.38,0.0,-0.03161,2e-05,5.50427]
[1776964143524,50.08,77796.49,0.0,-0.03158,2e-05,5.49882]
[1776964147136,50.1,77790.59,0.0,-0.03173,2e-05,5.52081]
[1776964149453,50.11,77811.32,0.0,-0.03136,2e-05,5.46936]
[1776964152364,50.11,77808.31,0.0,-0.03143,2e-05,5.47817]
[1776964157405,50.12,77814.93,0.0,-0.03133,2e-05,5.46451]
[1776964159525,50.12,77787.09,0.0,-0.03184,2e-05,5.53693]
[1776964165463,50.13,77786.41,0.0,-0.03187,2e-05,5.54084]
[1776964170494,50.13,77783.75,0.0,-0.03194,2e-05,5.54986]
[1776964170976,50.13,77783.75,0.0,-0.03194,2e-05,5.54986]
[1776964171082,50.13,77783.75,0.0,-0.03194,2e-05,5.54986]
[1776964172192,50.13,77784.21,0.0,-0.03192,2e-05,5.54636]
[1776964173471,50.13,77772.05,0.0,-0.03214,2e-05,5.57818]
[1776964173556,50.14,77751.38,0.0,-0.03254,2e-05,5.63295]
[1776964174175,50.14,77751.38,0.0,-0.03254,2e-05,5.63295]
[1776964174543,50.14,77751.88,0.0,-0.03253,2e-05,5.63211]
[1776964176948,50.14,77744.14,0.0,-0.03268,2e-05,5.6532]
[1776964176987,50.14,77744.14,0.0,-0.03268,2e-05,5.6532]
[1776964177564,50.14,77741.77,0.0,-0.03273,2e-05,5.65981]
[1776964179900,50.14,77741.49,0.0,-0.03274,2e-05,5.66097]
[1776964180636,50.14,77725.05,0.0,-0.03305,2e-05,5.70447]
[1776964183008,50.15,77733.36,0.0,-0.0329,2e-05,5.6838]
[1776964183606,50.15,77732.36,0.0,-0.03292,2e-05,5.68679]
[1776964183943,50.15,77732.36,0.0,-0.03292,2e-05,5.68679]
[1776964184339,50.15,77732.36,0.0,-0.03292,2e-05,5.68679]
[1776964184799,50.15,77732.36,0.0,-0.03292,2e-05,5.68679]
[1776964186948,50.15,77727.46,0.0,-0.03302,2e-05,5.70038]
[1776964187649,50.15,77736.74,0.0,-0.03285,2e-05,5.6764]
[1776964190857,50.15,77736.02,0.0,-0.03287,2e-05,5.67899]
[1776964190878,50.15,77735.58,0.0,-0.03288,2e-05,5.68094]
[1776964194689,50.16,77719.19,0.0,-0.0332,2e-05,5.7246]
[1776964195177,50.16,77719.19,0.0,-0.0332,2e-05,5.7246]
[1776964195741,50.16,77719.19,0.0,-0.0332,2e-05,5.7246]
[1776964202526,50.16,77718.49,0.0,-0.03323,2e-05,5.72893]
[1776964206628,50.16,77700.6,0.0,-0.03358,2e-05,5.77706]
[1776964212810,50.17,77676.58,0.0,-0.03405,2e-05,5.84225]
[1776964217853,50.17,77674.26,0.0,-0.0341,2e-05,5.84951]
[1776964222891,50.17,77674.82,0.0,-0.0341,2e-05,5.84918]
[1776964226919,50.18,77694.26,0.0,-0.03374,2e-05,5.79906]
[1776964230946,50.19,77711.8,0.0,-0.03343,2e-05,5.75769]
[1776964235983,50.19,77715.27,0.0,-0.03336,2e-05,5.74736]
[1776964241020,50.2,77706.72,0.0,-0.03355,2e-05,5.77333]
[1776964244072,50.21,77727.62,0.0,-0.03316,2e-05,5.71886]
[1776964248087,50.21,77742.61,0.0,-0.03288,2e-05,5.68091]
[1776964253831,50.21,77755.74,0.0,-0.03265,2e-05,5.64825]
[1776964253833,50.22,77760.8,0.0,-0.03256,2e-05,5.63592]
[1776964254407,50.22,77760.8,0.0,-0.03256,2e-05,5.63592]
[1776964257637,50.22,77764.87,0.0,-0.03249,2e-05,5.62625]
[1776964257657,50.22,77772.65,0.0,-0.03235,2e-05,5.60652]
[1776964258298,50.22,77772.65,0.0,-0.03235,2e-05,5.60652]
[1776964258339,50.22,77775.66,0.0,-0.03229,2e-05,5.5992]
[1776964260449,50.22,77775.46,0.0,-0.0323,2e-05,5.60021]
[1776964260543,50.22,77785.62,0.0,-0.03211,2e-05,5.57445]
[1776964266434,50.23,77791.09,0.0,-0.03203,2e-05,5.56308]
[1776964266509,50.23,77790.79,0.0,-0.03205,2e-05,5.56501]
[1776964272256,50.24,77795.74,0.0,-0.03197,2e-05,5.55511]
[1776964275078,50.24,77796.31,0.0,-0.03197,2e-05,5.55425]
[1776964275079,50.25,77804.16,0.0,-0.03183,2e-05,5.53531]
[1776964275344,50.25,77804.16,0.0,-0.03183,2e-05,5.53531]
[1776964275392,50.25,77808.63,0.0,-0.03175,2e-05,5.52384]
[1776964277885,50.25,77808.63,0.0,-0.03176,2e-05,5.52449]
[1776964277900,50.25,77809.72,0.0,-0.03174,2e-05,5.52301]
[1776964278802,50.25,77809.72,0.0,-0.03174,2e-05,5.52301]
[1776964278807,50.25,77800.28,0.0,-0.03192,2e-05,5.5479]
[1776964279443,50.25,77800.28,0.0,-0.03192,2e-05,5.5479]
[1776964279527,50.25,77800.28,0.0,-0.03192,2e-05,5.5479]
[1776964280625,50.26,77790.06,0.0,-0.03212,2e-05,5.57484]
[1776964280728,50.26,77794.29,0.0,-0.03204,2e-05,5.56394]
[1776964282085,50.26,77794.29,0.0,-0.03204,2e-05,5.56394]
[1776964282905,50.26,77794.29,0.0,-0.03204,2e-05,5.56452]
[1776964283011,50.26,77794.29,0.0,-0.03204,2e-05,5.56452]
[1776964283106,50.26,77807.91,0.0,-0.0318,2e-05,5.53076]
[1776964285356,50.26,77792.7,0.0,-0.03209,2e-05,5.57115]
[1776964290010,50.27,77796.1,0.0,-0.03204,2e-05,5.56418]
[1776964290100,50.27,77809.87,0.0,-0.03179,2e-05,5.53005]
[1776964291378,50.27,77808.14,0.0,-0.03182,2e-05,5.53449]
[1776964291433,50.27,77807.43,0.0,-0.03183,2e-05,5.53466]
[1776964297437,50.3,77794.08,0.0,-0.03214,2e-05,5.57833]
[1776964302815,50.31,77791.13,0.0,-0.03221,2e-05,5.58823]
[1776964308515,50.32,77788.01,0.0,-0.0323,2e-05,5.60013]
[1776964310622,50.32,77803.97,0.0,-0.03201,2e-05,5.56007]
[1776964314957,50.32,77805.05,0.0,-0.032,2e-05,5.55912]
[1776964314981,50.33,77808.65,0.0,-0.03194,2e-05,5.55111]
[1776964316212,50.33,77808.65,0.0,-0.03194,2e-05,5.55111]
[1776964316574,50.33,77812.09,0.0,-0.03189,2e-05,5.54292]
[1776964317683,50.33,77812.09,0.0,-0.03189,2e-05,5.54292]
[1776964318016,50.35,77821.16,0.0,-0.03177,2e-05,5.52679]
[1776964319421,50.35,77821.16,0.0,-0.03177,2e-05,5.52679]
[1776964319595,50.35,77829.13,0.0,-0.03163,2e-05,5.50711]
[1776964324626,50.36,77834.91,0.0,-0.03155,2e-05,5.49597]
[1776964326846,50.36,77832.63,0.0,-0.03159,2e-05,5.5025]
[1776964329755,50.37,77848.97,0.0,-0.03131,2e-05,5.46312]
[1776964335704,50.38,77857.72,0.0,-0.03119,2e-05,5.44638]
[1776964338401,50.39,77863.84,0.0,-0.0311,2e-05,5.43325]
[1776964339025,50.39,77863.84,0.0,-0.0311,2e-05,5.43325]
[1776964339105,50.39,77879.93,0.0,-0.03081,2e-05,5.39274]
[1776964341245,50.39,77879.93,0.0,-0.03082,2e-05,5.39441]
[1776964346956,50.41,77894.05,0.0,-0.0306,2e-05,5.3636]
[1776964352531,50.42,77891.74,0.0,-0.03067,2e-05,5.37234]
[1776964357910,50.44,77874.06,0.0,-0.03102,2e-05,5.42195]
[1776964358628,50.44,77874.06,0.0,-0.03102,2e-05,5.42195]
[1776964360811,50.44,77854.82,0.0,-0.03138,2e-05,5.47217]
[1776964361730,50.44,77852.28,0.0,-0.03143,2e-05,5.47935]
[1776964362895,50.44,77852.28,0.0,-0.03143,2e-05,5.48009]
[1776964362907,50.44,77852.28,0.0,-0.03143,2e-05,5.48009]
[1776964363071,50.44,77852.28,0.0,-0.03143,2e-05,5.48009]
[1776964363235,50.45,77830.87,0.0,-0.03183,2e-05,5.53534]
[1776964363571,50.45,77830.87,0.0,-0.03183,2e-05,5.53534]
[1776964364069,50.45,77830.87,0.0,-0.03183,2e-05,5.53534]
[1776964366946,50.45,77813.78,0.0,-0.03216,2e-05,5.58164]
[1776964368138,50.45,77813.78,0.0,-0.03216,2e-05,5.58164]
[1776964368239,50.45,77805.42,0.0,-0.03232,2e-05,5.6037]
[1776964371631,50.46,77794.19,0.0,-0.03254,2e-05,5.63468]
[1776964372139,50.46,77794.19,0.0,-0.03254,2e-05,5.63468]
[1776964372214,50.46,77800.02,0.0,-0.03243,2e-05,5.62005]
[1776964372603,50.46,77800.02,0.0,-0.03243,2e-05,5.62005]
[1776964372961,50.46,77800.02,0.0,-0.03243,2e-05,5.62005]
[1776964373188,50.46,77800.02,0.0,-0.03243,2e-05,5.62005]
[1776964373204,50.46,77800.51,0.0,-0.03242,2e-05,5.61878]
[1776964379019,50.47,77818.55,0.0,-0.03211,2e-05,5.5753]
[1776964384062,50.48,77828.9,0.0,-0.03194,2e-05,5.55162]
[1776964389099,50.49,77829.75,0.0,-0.03195,2e-05,5.55284]
[1776964394133,50.49,77814.09,0.0,-0.03225,2e-05,5.5954]
[1776964397156,50.5,77798.51,0.0,-0.03255,2e-05,5.63711]
[1776964401283,50.5,77781.3,0.0,-0.03289,2e-05,5.68346]
[1776964407226,50.51,77770.75,0.0,-0.0331,2e-05,5.71323]
[1776964412265,50.51,77777.92,0.0,-0.03297,2e-05,5.69422]
[1776964416299,50.52,77761.41,0.0,-0.03329,2e-05,5.73917]
[1776964421331,50.52,77776.03,0.0,-0.03303,2e-05,5.70342]
[1776964425358,50.53,77791.57,0.0,-0.03276,2e-05,5.66483]
[1776964430394,50.54,77772.25,0.0,-0.03314,2e-05,5.71753]
[1776964435428,50.54,77790.59,0.0,-0.03281,2e-05,5.67196]
[1776964440465,50.55,77794.79,0.0,-0.03274,2e-05,5.66353]
[1776964441682,50.55,77812.36,0.0,-0.03242,2e-05,5.61861]
[1776964443194,50.55,77831.85,0.0,-0.03207,2e-05,5.56961]
[1776964448525,50.56,77828.92,0.0,-0.03214,2e-05,5.57981]
[1776964453564,50.57,77814.25,0.0,-0.03243,2e-05,5.62004]
[1776964458595,50.57,77818.4,0.0,-0.03237,2e-05,5.61203]
[1776964463630,50.58,77812.38,0.0,-0.0325,2e-05,5.62999]
[1776964468691,50.59,77816.44,0.0,-0.03244,2e-05,5.62166]
[1776964471656,50.59,77832.54,0.0,-0.03214,2e-05,5.57998]
[1776964481858,50.61,77821.73,0.0,-0.03238,2e-05,5.61341]
[1776964487805,50.61,77830.11,0.0,-0.03225,2e-05,5.59432]
[1776964492863,50.62,77835.28,0.0,-0.03217,2e-05,5.58353]
[1776964497882,50.63,77840.45,0.0,-0.03209,2e-05,5.57289]
[1776964502919,50.63,77834.49,0.0,-0.03222,2e-05,5.59076]
[1776964504934,50.64,77819.22,0.0,-0.03251,2e-05,5.6312]
[1776964509971,50.64,77807.79,0.0,-0.03274,2e-05,5.66338]
[1776964515012,50.65,77831.06,0.0,-0.03233,2e-05,5.6059]
[1776964520045,50.66,77840.81,0.0,-0.03216,2e-05,5.5832]
[1776964524699,50.66,77839.54,0.0,-0.0322,2e-05,5.58888]
[1776964525076,50.67,77839.88,0.0,-0.0322,2e-05,5.58863]
[1776964526124,50.67,77839.88,0.0,-0.0322,2e-05,5.58863]
[1776964526143,50.67,77841.47,0.0,-0.03218,2e-05,5.58516]
[1776964532212,50.68,77844.36,0.0,-0.03213,2e-05,5.57879]
[1776964536161,50.68,77826.68,0.0,-0.03247,2e-05,5.62563]
[1776964537162,50.68,77810.86,0.0,-0.03277,2e-05,5.66749]
[1776964542285,50.69,77806.49,0.0,-0.03287,2e-05,5.68113]
[1776964548237,50.7,77798.76,0.0,-0.03303,2e-05,5.70391]
[1776964553274,50.7,77799.08,0.0,-0.03304,2e-05,5.70521]
[1776964558311,50.71,77794.97,0.0,-0.03313,2e-05,5.71805]
[1776964563346,50.71,77792.8,0.0,-0.03319,2e-05,5.72577]
[1776964568380,50.72,77784.96,0.0,-0.03335,2e-05,5.74808]
[1776964573415,50.72,77788.99,0.0,-0.03329,2e-05,5.73939]
[1776964575429,50.73,77807.89,0.0,-0.03294,2e-05,5.69115]
[1776964579457,50.73,77785.16,0.0,-0.03338,2e-05,5.75197]
[1776964584492,50.74,77794.14,0.0,-0.03322,2e-05,5.73037]
[1776964589528,50.74,77804.15,0.0,-0.03305,2e-05,5.70617]
[1776964594563,50.75,77811.09,0.0,-0.03292,2e-05,5.68805]
[1776964597123,50.75,77831.04,0.0,-0.03256,2e-05,5.63754]
[1776964602283,50.76,77833.54,0.0,-0.03252,2e-05,5.63311]
[1776964606190,50.76,77808.9,0.0,-0.033,2e-05,5.69936]
[1776964608417,50.77,77780.83,0.0,-0.03354,2e-05,5.77372]
[1776964610388,50.77,77780.83,0.0,-0.03354,2e-05,5.77372]
[1776964610448,50.77,77758.33,0.0,-0.03397,2e-05,5.83312]
[1776964611177,50.77,77758.33,0.0,-0.03397,2e-05,5.83312]
[1776964611474,50.77,77717.66,0.0,-0.03476,2e-05,5.94103]
[1776964612059,50.77,77717.66,0.0,-0.03476,2e-05,5.94103]
[1776964612193,50.77,77721.52,0.0,-0.03468,2e-05,5.93072]
[1776964615718,50.77,77738.38,0.0,-0.03438,2e-05,5.88871]
[1776964617779,50.78,77739.29,0.0,-0.03436,2e-05,5.88709]
[1776964617789,50.78,77746.98,0.0,-0.03422,2e-05,5.8675]
[1776964620903,50.78,77756.33,0.0,-0.03405,2e-05,5.84441]
[1776964620969,50.79,77750.47,0.0,-0.03417,2e-05,5.86076]
[1776964622631,50.79,77749.52,0.0,-0.03419,2e-05,5.86327]
[1776964623432,50.79,77705.2,0.0,-0.03506,2e-05,5.98302]
[1776964623797,50.79,77705.2,0.0,-0.03506,2e-05,5.98302]
[1776964624364,50.79,77705.2,0.0,-0.03506,2e-05,5.98302]
[1776964624421,50.79,77684.91,0.0,-0.03547,2e-05,6.03847]
[1776964624762,50.79,77684.91,0.0,-0.03547,2e-05,6.03847]
[1776964624842,50.79,77687.38,0.0,-0.03543,2e-05,6.0326]
[1776964629866,50.8,77687.55,0.0,-0.03545,2e-05,6.0349]
[1776964630248,50.8,77687.55,0.0,-0.03545,2e-05,6.0349]
[1776964630351,50.8,77667.01,0.0,-0.03586,2e-05,6.0905]
[1776964631262,50.8,77667.01,0.0,-0.03586,2e-05,6.0905]
[1776964631368,50.8,77639.77,0.0,-0.03641,2e-05,6.16549]
[1776964636978,50.81,77634.45,0.0,-0.03654,2e-05,6.18262]
[1776964637724,50.81,77634.45,0.0,-0.03654,2e-05,6.18262]
[1776964637978,50.81,77606.53,0.0,-0.03711,2e-05,6.26]
[1776964640140,50.81,77572.0,0.0,-0.03784,2e-05,6.35646]
[1776964642056,50.81,77572.54,0.0,-0.03783,2e-05,6.35542]
[1776964642115,50.81,77572.65,0.0,-0.03783,2e-05,6.35555]
[1776964643535,50.81,77572.65,0.0,-0.03783,2e-05,6.35555]
[1776964643579,50.82,77568.43,0.0,-0.03793,2e-05,6.36827]
[1776964644161,50.82,77568.43,0.0,-0.03793,2e-05,6.36827]
[1776964644186,50.82,77565.97,0.0,-0.03798,2e-05,6.37516]
[1776964645135,50.82,77565.97,0.0,-0.03798,2e-05,6.37516]
[1776964645150,50.82,77569.16,0.0,-0.03792,2e-05,6.36704]
[1776964649250,50.82,77574.14,0.0,-0.03782,2e-05,6.35392]
[1776964649294,50.82,77583.92,0.0,-0.03762,2e-05,6.32754]
[1776964655100,50.83,77575.49,0.0,-0.0378,2e-05,6.35081]
[1776964660132,50.83,77580.45,0.0,-0.03771,2e-05,6.33907]
[1776964665170,50.84,77581.48,0.0,-0.03771,2e-05,6.33895]
[1776964668470,50.84,77599.07,0.0,-0.03735,2e-05,6.29094]
[1776964668730,50.84,77599.07,0.0,-0.03735,2e-05,6.29094]
[1776964669204,50.85,77599.14,0.0,-0.03735,2e-05,6.29124]
[1776964670206,50.85,77615.2,0.0,-0.03703,2e-05,6.24793]
[1776964673279,50.85,77638.58,0.0,-0.03656,2e-05,6.1855]
[1776964673818,50.85,77638.58,0.0,-0.03656,2e-05,6.1855]
[1776964676255,50.86,77655.27,0.0,-0.03624,2e-05,6.14207]
[1776964681329,50.87,77665.42,0.0,-0.03605,2e-05,6.11688]
[1776964686330,50.88,77656.89,0.0,-0.03626,2e-05,6.14582]
[1776964688346,50.89,77639.97,0.0,-0.03662,2e-05,6.19355]
[1776964693444,50.89,77639.85,0.0,-0.03665,2e-05,6.19739]
[1776964699428,50.91,77650.49,0.0,-0.03646,2e-05,6.17241]
[1776964704463,50.91,77642.1,0.0,-0.03666,2e-05,6.19899]
[1776964708033,50.92,77638.09,0.0,-0.03675,2e-05,6.212]
[1776964708491,50.92,77637.35,0.0,-0.03677,2e-05,6.21469]
[1776964709502,50.92,77617.93,0.0,-0.03718,2e-05,6.26878]
[1776964710522,50.92,77600.53,0.0,-0.03754,2e-05,6.3175]
[1776964711974,50.93,77602.35,0.0,-0.03749,2e-05,6.31047]
[1776964712642,50.93,77602.35,0.0,-0.03749,2e-05,6.31047]
[1776964712714,50.93,77599.89,0.0,-0.03755,2e-05,6.31779]
[1776964712948,50.93,77599.89,0.0,-0.03755,2e-05,6.31779]
[1776964713589,50.93,77613.01,0.0,-0.03728,2e-05,6.28189]
[1776964719586,50.94,77619.64,0.0,-0.03717,2e-05,6.26694]
[1776964723604,50.94,77634.29,0.0,-0.03688,2e-05,6.2284]
[1776964723660,50.94,77633.33,0.0,-0.0369,2e-05,6.23167]
[1776964723943,50.94,77633.33,0.0,-0.0369,2e-05,6.23167]
[1776964724605,50.95,77633.33,0.0,-0.03691,2e-05,6.2323]
[1776964727626,50.95,77618.1,0.0,-0.03723,2e-05,6.27602]
[1776964732661,50.96,77616.94,0.0,-0.03728,2e-05,6.28211]
[1776964737697,50.96,77609.9,0.0,-0.03744,2e-05,6.30435]
[1776964739714,50.97,77635.21,0.0,-0.03693,2e-05,6.23557]
[1776964742290,50.97,77646.58,0.0,-0.03671,2e-05,6.20568]
[1776964742733,50.97,77647.55,0.0,-0.03669,2e-05,6.20371]
[1776964742837,50.97,77647.55,0.0,-0.03669,2e-05,6.20371]
[1776964748778,50.98,77652.79,0.0,-0.03662,2e-05,6.19361]
[1776964753871,50.99,77651.75,0.0,-0.03666,2e-05,6.19999]
[1776964756844,51.0,77632.45,0.0,-0.03707,2e-05,6.25504]
[1776964758852,51.0,77635.62,0.0,-0.03701,2e-05,6.24692]
[1776964758942,51.0,77627.89,0.0,-0.03717,2e-05,6.26884]
[1776964761254,51.0,77628.64,0.0,-0.03716,2e-05,6.26738]
[1776964761282,51.0,77628.64,0.0,-0.03716,2e-05,6.26738]
[1776964769938,51.02,77603.63,0.0,-0.03772,2e-05,6.34178]
[1776964774477,51.02,77602.68,0.0,-0.03774,2e-05,6.34329]
[1776964774504,51.02,77588.33,0.0,-0.03805,2e-05,6.38456]
[1776964774969,51.02,77588.33,0.0,-0.03805,2e-05,6.38456]
[1776964775028,51.02,77591.45,0.0,-0.03798,2e-05,6.37585]
[1776964777658,51.03,77591.45,0.0,-0.03799,2e-05,6.3767]
[1776964777721,51.03,77584.62,0.0,-0.03814,2e-05,6.39752]
[1776964782031,51.04,77562.38,0.0,-0.03864,2e-05,6.46313]
[1776964787442,51.05,77556.4,0.0,-0.03878,2e-05,6.48286]
[1776964793465,51.06,77578.95,0.0,-0.03834,2e-05,6.42385]
[1776964793533,51.06,77595.86,0.0,-0.03799,2e-05,6.37818]
[1776964799156,51.07,77615.07,0.0,-0.03762,2e-05,6.3283]
[1776964802651,51.07,77615.05,0.0,-0.03763,2e-05,6.32931]
[1776964802739,51.08,77602.39,0.0,-0.03789,2e-05,6.36495]
[1776964803809,51.08,77602.39,0.0,-0.03789,2e-05,6.36495]
[1776964804381,51.08,77601.64,0.0,-0.03791,2e-05,6.36746]
[1776964804472,51.08,77599.88,0.0,-0.03795,2e-05,6.37278]
[1776964810234,51.08,77608.55,0.0,-0.03779,2e-05,6.35082]
[1776964813275,51.09,77603.7,0.0,-0.0379,2e-05,6.36566]
[1776964813319,51.09,77598.76,0.0,-0.038,2e-05,6.37985]
[1776964814665,51.09,77598.76,0.0,-0.038,2e-05,6.37985]
[1776964814766,51.09,77601.29,0.0,-0.03795,2e-05,6.37321]
[1776964815483,51.09,77601.29,0.0,-0.03795,2e-05,6.37321]
[1776964815586,51.09,77601.29,0.0,-0.03795,2e-05,6.37321]
[1776964815675,51.09,77601.1,0.0,-0.03796,2e-05,6.37416]
[1776964817273,51.09,77601.11,0.0,-0.03796,2e-05,6.37414]
[1776964817285,51.09,77596.33,0.0,-0.03807,2e-05,6.38829]
[1776964818241,51.09,77596.33,0.0,-0.03807,2e-05,6.38829]
[1776964818319,51.09,77595.02,0.0,-0.0381,2e-05,6.39194]
[1776964823325,51.1,77595.62,0.0,-0.0381,2e-05,6.39257]
[1776964828360,51.1,77593.16,0.0,-0.03816,2e-05,6.40131]
[1776964833395,51.11,77587.8,0.0,-0.03828,2e-05,6.41548]
[1776964838433,51.11,77578.13,0.0,-0.0385,2e-05,6.44463]
[1776964843465,51.12,77572.69,0.0,-0.03862,2e-05,6.4612]
[1776964848504,51.12,77559.47,0.0,-0.03891,2e-05,6.49976]
[1776964853553,51.12,77560.77,0.0,-0.03889,2e-05,6.49723]
[1776964854353,51.12,77560.77,0.0,-0.03889,2e-05,6.49723]
[1776964860949,51.13,77568.64,0.0,-0.03874,2e-05,6.47738]
[1776964862621,51.13,77595.71,0.0,-0.03818,2e-05,6.40267]
[1776964865387,51.13,77599.16,0.0,-0.03811,2e-05,6.3935]
[1776964865643,51.13,77599.39,0.0,-0.03811,2e-05,6.39333]
[1776964866089,51.13,77599.39,0.0,-0.03811,2e-05,6.39333]
[1776964866646,51.14,77606.57,0.0,-0.03796,2e-05,6.37431]
[1776964866992,51.14,77606.57,0.0,-0.03796,2e-05,6.37431]
[1776964867723,51.14,77608.23,0.0,-0.03793,2e-05,6.37021]
[1776964870718,51.14,77629.79,0.0,-0.03748,2e-05,6.3104]
[1776964873718,51.14,77648.11,0.0,-0.03712,2e-05,6.26236]
[1776964878746,51.15,77651.04,0.0,-0.03709,2e-05,6.25772]
[1776964883777,51.16,77649.56,0.0,-0.03714,2e-05,6.26521]
[1776964888812,51.17,77655.76,0.0,-0.03704,2e-05,6.25174]
[1776964893849,51.18,77647.26,0.0,-0.03723,2e-05,6.27615]
[1776964898903,51.19,77669.66,0.0,-0.03679,2e-05,6.21675]
[1776964899905,51.19,77690.3,0.0,-0.03637,2e-05,6.16121]
[1776964902916,51.2,77674.9,0.0,-0.03671,2e-05,6.20715]
[1776964904868,51.2,77674.58,0.0,-0.03673,2e-05,6.2088]
[1776964904937,51.2,77658.25,0.0,-0.03706,2e-05,6.25423]
[1776964905821,51.2,77658.25,0.0,-0.03706,2e-05,6.25423]
[1776964905938,51.21,77658.25,0.0,-0.03707,2e-05,6.25493]
[1776964906760,51.21,77658.25,0.0,-0.03707,2e-05,6.25493]
[1776964906946,51.21,77659.46,0.0,-0.03705,2e-05,6.25232]
[1776964907602,51.21,77659.46,0.0,-0.03705,2e-05,6.25232]
[1776964907951,51.21,77658.09,0.0,-0.03708,2e-05,6.25677]
[1776964912990,51.22,77660.73,0.0,-0.03705,2e-05,6.25285]
[1776964918021,51.23,77657.66,0.0,-0.03714,2e-05,6.26464]
[1776964923056,51.24,77660.1,0.0,-0.03711,2e-05,6.26132]
[1776964928091,51.24,77665.68,0.0,-0.03702,2e-05,6.2493]
[1776964933125,51.25,77665.69,0.0,-0.03705,2e-05,6.25254]
[1776964937154,51.26,77650.39,0.0,-0.03738,2e-05,6.29714]
[1776964942189,51.27,77641.34,0.0,-0.03759,2e-05,6.32484]
[1776964947224,51.27,77633.28,0.0,-0.03777,2e-05,6.34963]
[1776964952262,51.28,77644.38,0.0,-0.03755,2e-05,6.31897]
[1776964957295,51.29,77646.61,0.0,-0.03752,2e-05,6.31559]
[1776964962333,51.3,77644.41,0.0,-0.03759,2e-05,6.32455]
[1776964965390,51.3,77628.1,0.0,-0.03794,2e-05,6.37129]
[1776964971393,51.31,77632.93,0.0,-0.03786,2e-05,6.3607]
[1776964976428,51.31,77641.35,0.0,-0.0377,2e-05,6.33976]
[1776964979460,51.32,77658.36,0.0,-0.03736,2e-05,6.29442]
[1776964984492,51.33,77667.56,0.0,-0.03719,2e-05,6.27215]
[1776964985384,51.33,77667.56,0.0,-0.03719,2e-05,6.27215]
[1776964985544,51.33,77677.55,0.0,-0.03699,2e-05,6.24541]
[1776964987761,51.33,77677.55,0.0,-0.037,2e-05,6.24669]
[1776964987810,51.33,77688.3,0.0,-0.03678,2e-05,6.21734]
[1776964991216,51.34,77699.04,0.0,-0.03658,2e-05,6.19025]
[1776964997582,51.35,77701.79,0.0,-0.03656,2e-05,6.18804]
[1776965002617,51.36,77707.33,0.0,-0.03648,2e-05,6.1768]
[1776965007653,51.37,77711.86,0.0,-0.03642,2e-05,6.16837]
[1776965012688,51.38,77702.64,0.0,-0.03662,2e-05,6.19469]
[1776965017725,51.39,77695.2,0.0,-0.03679,2e-05,6.21838]
[1776965021756,51.4,77712.29,0.0,-0.03647,2e-05,6.1747]
[1776965026789,51.41,77720.53,0.0,-0.03633,2e-05,6.15612]
[1776965031789,51.41,77723.56,0.0,-0.03629,2e-05,6.15106]
[1776965037865,51.43,77709.62,0.0,-0.03661,2e-05,6.19422]
[1776965042901,51.44,77713.67,0.0,-0.03655,2e-05,6.18705]
[1776965047935,51.45,77703.87,0.0,-0.03678,2e-05,6.21742]
[1776965052973,51.46,77686.73,0.0,-0.03715,2e-05,6.26751]
[1776965056044,51.46,77671.18,0.0,-0.03748,2e-05,6.31132]
[1776965062043,51.47,77662.13,0.0,-0.03769,2e-05,6.34001]
[1776965067078,51.48,77660.14,0.0,-0.03775,2e-05,6.34783]
[1776965072111,51.48,77665.87,0.0,-0.03764,2e-05,6.33205]
[1776965075339,51.49,77654.68,0.0,-0.03788,2e-05,6.36389]
[1776965077913,51.49,77646.15,0.0,-0.03806,2e-05,6.38876]
[1776965083188,51.5,77652.82,0.0,-0.03794,2e-05,6.37281]
[1776965088224,51.5,77651.65,0.0,-0.03798,2e-05,6.37824]
[1776965093133,51.51,77651.45,0.0,-0.038,2e-05,6.3805]
[1776965095370,51.51,77646.61,0.0,-0.03811,2e-05,6.39473]
[1776965095999,51.51,77650.03,0.0,-0.03804,2e-05,6.38567]
[1776965098653,51.51,77628.0,0.0,-0.03851,2e-05,6.4484]
[1776965099667,51.52,77636.8,0.0,-0.03833,2e-05,6.42424]
[1776965100808,51.52,77646.13,0.0,-0.03814,2e-05,6.39871]
[1776965102769,51.52,77653.9,0.0,-0.03798,2e-05,6.37801]
[1776965106143,51.52,77633.1,0.0,-0.03842,2e-05,6.43685]
[1776965112401,51.53,77630.14,0.0,-0.0385,2e-05,6.44728]
[1776965117434,51.53,77623.74,0.0,-0.03865,2e-05,6.46661]
[1776965121461,51.53,77639.99,0.0,-0.03832,2e-05,6.42271]
[1776965126547,51.54,77646.08,0.0,-0.0382,2e-05,6.4077]
[1776965128745,51.54,77646.08,0.0,-0.03821,2e-05,6.40808]
[1776965130244,51.54,77644.23,0.0,-0.03825,2e-05,6.41401]
[1776965132578,51.55,77648.77,0.0,-0.03815,2e-05,6.40012]
[1776965138595,51.55,77653.36,0.0,-0.03808,2e-05,6.39041]
[1776965143618,51.56,77658.82,0.0,-0.03798,2e-05,6.37707]
[1776965148651,51.57,77666.96,0.0,-0.03783,2e-05,6.35743]
[1776965150157,51.57,77666.96,0.0,-0.03783,2e-05,6.35743]
[1776965152482,51.57,77661.15,0.0,-0.03796,2e-05,6.37484]
[1776965157130,51.57,77648.25,0.0,-0.03824,2e-05,6.41188]
[1776965160085,51.58,77655.27,0.0,-0.0381,2e-05,6.39409]
[1776965161424,51.58,77657.11,0.0,-0.03807,2e-05,6.38943]
[1776965162004,51.58,77674.63,0.0,-0.03771,2e-05,6.34198]
[1776965165354,51.58,77685.1,0.0,-0.0375,2e-05,6.31429]
[1776965168090,51.59,77703.78,0.0,-0.03713,2e-05,6.26501]
[1776965172323,51.6,77707.29,0.0,-0.03708,2e-05,6.25795]
[1776965172401,51.6,77707.36,0.0,-0.03708,2e-05,6.2584]
[1776965176912,51.6,77745.62,0.0,-0.03633,2e-05,6.15745]
[1776965179907,51.61,77753.77,0.0,-0.03619,2e-05,6.13794]
[1776965180033,51.61,77771.6,0.0,-0.03584,2e-05,6.09104]
[1776965181307,51.61,77787.63,0.0,-0.03552,2e-05,6.04833]
[1776965182932,51.62,77809.2,0.0,-0.03511,2e-05,5.9921]
[1776965187956,51.63,77811.14,0.0,-0.0351,2e-05,5.99137]
[1776965191987,51.63,77782.46,0.0,-0.03566,2e-05,6.06633]
[1776965193744,51.63,77771.74,0.0,-0.03588,2e-05,6.09556]
[1776965199591,51.65,77777.98,0.0,-0.03579,2e-05,6.0842]
[1776965207413,51.67,77784.18,0.0,-0.03572,2e-05,6.07474]
[1776965214181,51.68,77786.18,0.0,-0.03571,2e-05,6.0731]
[1776965216483,51.68,77789.24,0.0,-0.03565,2e-05,6.06604]
[1776965216533,51.68,77796.12,0.0,-0.03552,2e-05,6.04831]
[1776965220179,51.68,77805.43,0.0,-0.03535,2e-05,6.0254]
[1776965220212,51.69,77799.12,0.0,-0.03548,2e-05,6.04274]
[1776965225220,51.7,77782.96,0.0,-0.03582,2e-05,6.0889]
[1776965230254,51.7,77795.83,0.0,-0.03559,2e-05,6.05735]
[1776965235289,51.71,77782.38,0.0,-0.03587,2e-05,6.09611]
[1776965239322,51.72,77764.99,0.0,-0.03624,2e-05,6.1456]
[1776965241076,51.72,77765.38,0.0,-0.03623,2e-05,6.14455]
[1776965246447,51.73,77762.96,0.0,-0.03632,2e-05,6.15675]
[1776965251468,51.74,77768.3,0.0,-0.03623,2e-05,6.14401]
[1776965256504,51.76,77759.88,0.0,-0.03643,2e-05,6.17072]
[1776965260232,51.76,77756.95,0.0,-0.0365,2e-05,6.18094]
[1776965262546,51.77,77739.42,0.0,-0.03687,2e-05,6.23046]
[1776965264560,51.77,77722.9,0.0,-0.03721,2e-05,6.27659]
[1776965269597,51.78,77729.09,0.0,-0.03711,2e-05,6.26281]
[1776965274630,51.79,77725.3,0.0,-0.03721,2e-05,6.2762]
[1776965277683,51.79,77731.14,0.0,-0.0371,2e-05,6.26156]
[1776965282688,51.8,77732.33,0.0,-0.0371,2e-05,6.26218]
[1776965283919,51.8,77717.5,0.0,-0.03741,2e-05,6.30312]
[1776965284702,51.8,77712.55,0.0,-0.03752,2e-05,6.31718]
[1776965286210,51.81,77707.33,0.0,-0.03763,2e-05,6.33196]
[1776965286715,51.81,77707.88,0.0,-0.03762,2e-05,6.33096]
[1776965286960,51.81,77707.88,0.0,-0.03762,2e-05,6.33096]
[1776965287722,51.81,77708.68,0.0,-0.03761,2e-05,6.32927]
[1776965292762,51.82,77706.6,0.0,-0.03767,2e-05,6.33748]
[1776965294778,51.82,77682.14,0.0,-0.03818,2e-05,6.40555]
[1776965296784,51.82,77638.6,0.0,-0.0391,2e-05,6.52697]
[1776965298008,51.82,77627.52,0.0,-0.03933,2e-05,6.55812]
[1776965298803,51.82,77629.42,0.0,-0.03929,2e-05,6.55292]
[1776965299607,51.82,77629.42,0.0,-0.03929,2e-05,6.55292]
[1776965299810,51.82,77640.44,0.0,-0.03906,2e-05,6.52225]
[1776965304483,51.82,77643.0,0.0,-0.03901,2e-05,6.51575]
[1776965304504,51.82,77626.26,0.0,-0.03937,2e-05,6.56284]
[1776965305214,51.82,77626.26,0.0,-0.03937,2e-05,6.56284]
[1776965305283,51.82,77620.29,0.0,-0.0395,2e-05,6.57969]
[1776965310054,51.82,77639.16,0.0,-0.0391,2e-05,6.52701]
[1776965311360,51.82,77657.93,0.0,-0.03869,2e-05,6.47251]
[1776965316951,51.83,77655.57,0.0,-0.03875,2e-05,6.48027]
[1776965317965,51.83,77632.73,0.0,-0.03923,2e-05,6.54415]
[1776965322968,51.83,77643.87,0.0,-0.039,2e-05,6.51385]
[1776965328036,51.83,77641.1,0.0,-0.03906,2e-05,6.52243]
[1776965332233,51.83,77668.53,0.0,-0.03849,2e-05,6.44699]
[1776965338034,51.84,77668.98,0.0,-0.0385,2e-05,6.44731]
[1776965343150,51.84,77644.13,0.0,-0.03903,2e-05,6.51785]
[1776965348187,51.84,77646.65,0.0,-0.03898,2e-05,6.51167]
[1776965353233,51.85,77657.37,0.0,-0.03877,2e-05,6.48304]
[1776965358258,51.85,77665.92,0.0,-0.0386,2e-05,6.46053]
[1776965363286,51.85,77668.65,0.0,-0.03855,2e-05,6.45433]
[1776965368324,51.86,77665.74,0.0,-0.03862,2e-05,6.46363]
[1776965373688,51.86,77649.84,0.0,-0.03894,2e-05,6.50616]
[1776965373708,51.86,77645.36,0.0,-0.03904,2e-05,6.51881]
[1776965374508,51.86,77645.36,0.0,-0.03904,2e-05,6.51881]
[1776965374560,51.86,77641.15,0.0,-0.03913,2e-05,6.53071]
[1776965378622,51.86,77626.15,0.0,-0.03945,2e-05,6.57314]
[1776965380465,51.86,77626.15,0.0,-0.03945,2e-05,6.5732]
[1776965380547,51.86,77620.49,0.0,-0.03957,2e-05,6.5891]
[1776965381446,51.86,77620.49,0.0,-0.03957,2e-05,6.5891]
[1776965381471,51.86,77619.0,0.0,-0.03961,2e-05,6.59332]
[1776965387457,51.86,77617.07,0.0,-0.03965,2e-05,6.59891]
[1776965388683,51.86,77617.07,0.0,-0.03965,2e-05,6.59891]
[1776965388713,51.86,77615.38,0.0,-0.03968,2e-05,6.60369]
[1776965389406,51.86,77615.38,0.0,-0.03968,2e-05,6.60369]
[1776965389471,51.86,77615.38,0.0,-0.03968,2e-05,6.60371]
[1776965394434,51.86,77616.45,0.0,-0.03966,2e-05,6.60076]
[1776965394509,51.86,77615.88,0.0,-0.03967,2e-05,6.60238]
[1776965395332,51.86,77615.88,0.0,-0.03967,2e-05,6.60238]
[1776965397238,51.86,77587.83,0.0,-0.04028,2e-05,6.682]
[1776965402567,51.87,77582.15,0.0,-0.04042,2e-05,6.70024]
[1776965407596,51.87,77585.54,0.0,-0.04036,2e-05,6.69232]
[1776965412654,51.88,77582.53,0.0,-0.04044,2e-05,6.70247]
[1776965417668,51.88,77566.93,0.0,-0.04079,2e-05,6.74823]
[1776965422706,51.89,77583.19,0.0,-0.04044,2e-05,6.70309]
[1776965427761,51.89,77581.49,0.0,-0.04049,2e-05,6.70917]
[1776965429341,51.89,77600.59,0.0,-0.04008,2e-05,6.65537]
[1776965430307,51.89,77600.59,0.0,-0.04008,2e-05,6.65569]
[1776965430823,51.89,77619.43,0.0,-0.03967,2e-05,6.60262]
[1776965431794,51.89,77639.47,0.0,-0.03923,2e-05,6.54396]
[1776965433808,51.89,77623.02,0.0,-0.03959,2e-05,6.59034]
[1776965438841,51.89,77621.11,0.0,-0.03963,2e-05,6.59587]
[1776965443889,51.89,77632.06,0.0,-0.0394,2e-05,6.56542]
[1776965447917,51.89,77613.21,0.0,-0.0398,2e-05,6.61872]
[1776965452950,51.89,77615.83,0.0,-0.03975,2e-05,6.61142]
[1776965457984,51.89,77619.28,0.0,-0.03967,2e-05,6.60183]
[1776965459999,51.89,77598.64,0.0,-0.04012,2e-05,6.66004]
[1776965461417,51.89,77606.02,0.0,-0.03996,2e-05,6.63914]
[1776965461522,51.89,77606.02,0.0,-0.03996,2e-05,6.63914]
[1776965467056,51.89,77631.01,0.0,-0.03942,2e-05,6.56898]
[1776965470077,51.89,77612.93,0.0,-0.03981,2e-05,6.62004]
[1776965470946,51.89,77612.93,0.0,-0.03981,2e-05,6.62004]
[1776965471102,51.89,77591.74,0.0,-0.04027,2e-05,6.67986]
[1776965471816,51.89,77591.74,0.0,-0.04027,2e-05,6.67986]
[1776965472103,51.89,77565.5,0.0,-0.04084,2e-05,6.75438]
[1776965477061,51.9,77566.99,0.0,-0.04082,2e-05,6.75139]
[1776965477122,51.9,77570.24,0.0,-0.04075,2e-05,6.74239]
[1776965477682,51.9,77570.24,0.0,-0.04075,2e-05,6.74239]
[1776965478145,51.9,77570.47,0.0,-0.04074,2e-05,6.74202]
[1776965480171,51.9,77549.62,0.0,-0.0412,2e-05,6.80165]
[1776965482168,51.9,77531.9,0.0,-0.0416,2e-05,6.8529]
[1776965486197,51.9,77549.44,0.0,-0.04121,2e-05,6.80295]
[1776965491237,51.9,77543.68,0.0,-0.04133,2e-05,6.81787]
[1776965493545,51.91,77524.77,0.0,-0.04176,2e-05,6.8727]
[1776965496645,51.91,77514.66,0.0,-0.04198,2e-05,6.90199]
[1776965496719,51.91,77514.53,0.0,-0.04199,2e-05,6.90239]
[1776965497338,51.91,77514.53,0.0,-0.04199,2e-05,6.90239]
[1776965497346,51.91,77516.26,0.0,-0.04195,2e-05,6.89738]
[1776965500063,51.91,77512.86,0.0,-0.04202,2e-05,6.90723]
[1776965500228,51.91,77510.65,0.0,-0.04208,2e-05,6.91391]
[1776965501076,51.91,77510.65,0.0,-0.04208,2e-05,6.91391]
[1776965501139,51.91,77509.35,0.0,-0.04211,2e-05,6.91779]
[1776965501706,51.91,77509.35,0.0,-0.04211,2e-05,6.91779]
[1776965501794,51.91,77515.04,0.0,-0.04198,2e-05,6.90126]
[1776965502272,51.91,77515.04,0.0,-0.04198,2e-05,6.90126]
[1776965502852,51.91,77515.04,0.0,-0.04198,2e-05,6.90126]
[1776965502935,51.91,77532.1,0.0,-0.0416,2e-05,6.85199]
[1776965503922,51.91,77532.1,0.0,-0.0416,2e-05,6.85199]
[1776965504017,51.91,77543.36,0.0,-0.04135,2e-05,6.81968]
[1776965506512,51.91,77562.52,0.0,-0.04093,2e-05,6.76507]
[1776965509370,51.91,77579.87,0.0,-0.04055,2e-05,6.71629]
[1776965514406,51.91,77572.53,0.0,-0.04072,2e-05,6.73886]
[1776965517427,51.92,77595.67,0.0,-0.04023,2e-05,6.6741]
[1776965520451,51.92,77580.56,0.0,-0.04056,2e-05,6.71793]
[1776965527501,51.92,77582.91,0.0,-0.04053,2e-05,6.71341]
[1776965531399,51.93,77588.84,0.0,-0.04041,2e-05,6.69752]
[1776965531536,51.93,77588.84,0.0,-0.04041,2e-05,6.69786]
[1776965536566,51.93,77591.85,0.0,-0.04036,2e-05,6.69117]
[1776965541629,51.93,77630.6,0.0,-0.03953,2e-05,6.58214]
[1776965542813,51.93,77655.41,0.0,-0.039,2e-05,6.51288]
[1776965546637,51.93,77637.57,0.0,-0.03938,2e-05,6.5634]
[1776965549659,51.93,77618.81,0.0,-0.03978,2e-05,6.6161]
[1776965553314,51.94,77635.64,0.0,-0.03941,2e-05,6.56648]
[1776965558745,51.94,77651.43,0.0,-0.03908,2e-05,6.52303]
[1776965563756,51.94,77655.71,0.0,-0.039,2e-05,6.51203]
[1776965568792,51.94,77651.6,0.0,-0.03909,2e-05,6.5241]
[1776965573826,51.94,77659.95,0.0,-0.03892,2e-05,6.50171]
[1776965578862,51.94,77655.01,0.0,-0.03903,2e-05,6.51619]
[1776965583897,51.95,77658.59,0.0,-0.03896,2e-05,6.50708]
[1776965586922,51.95,77637.91,0.0,-0.0394,2e-05,6.56505]
[1776965591953,51.95,77647.31,0.0,-0.0392,2e-05,6.53922]
[1776965596988,51.95,77646.4,0.0,-0.03923,2e-05,6.54226]
[1776965600017,51.95,77623.3,0.0,-0.03972,2e-05,6.60716]
[1776965605056,51.95,77638.28,0.0,-0.0394,2e-05,6.56519]
[1776965610085,51.95,77640.53,0.0,-0.03935,2e-05,6.55919]
[1776965615144,51.95,77638.69,0.0,-0.03938,2e-05,6.56207]
[1776965620229,51.95,77625.39,0.0,-0.03967,2e-05,6.5995]
[1776965624084,51.95,77617.46,0.0,-0.03984,2e-05,6.62176]
[1776965624188,51.95,77616.11,0.0,-0.03986,2e-05,6.62551]
[1776965624691,51.95,77616.11,0.0,-0.03986,2e-05,6.62551]
[1776965625192,51.95,77605.02,0.0,-0.0401,2e-05,6.65669]
[1776965629219,51.95,77583.36,0.0,-0.04057,2e-05,6.71742]
[1776965634259,51.95,77578.24,0.0,-0.04069,2e-05,6.7328]
[1776965639289,51.96,77585.73,0.0,-0.04053,2e-05,6.71291]
[1776965644324,51.96,77597.04,0.0,-0.0403,2e-05,6.68242]
[1776965648355,51.96,77616.02,0.0,-0.03989,2e-05,6.62944]
[1776965653390,51.96,77627.26,0.0,-0.03965,2e-05,6.59778]
[1776965658424,51.96,77634.48,0.0,-0.0395,2e-05,6.5776]
[1776965660440,51.96,77613.47,0.0,-0.03995,2e-05,6.63665]
[1776965665474,51.96,77606.12,0.0,-0.0401,2e-05,6.65692]
[1776965670510,51.96,77594.44,0.0,-0.04035,2e-05,6.68947]
[1776965675545,51.96,77603.1,0.0,-0.04015,2e-05,6.66193]
[1776965680672,51.96,77634.66,0.0,-0.03947,2e-05,6.57302]
[1776965686473,51.96,77633.91,0.0,-0.03949,2e-05,6.57538]
[1776965691771,51.96,77649.38,0.0,-0.03916,2e-05,6.53272]
[1776965693288,51.96,77674.14,0.0,-0.03865,2e-05,6.46448]
[1776965696811,51.96,77678.98,0.0,-0.03855,2e-05,6.45164]
[1776965696910,51.96,77676.9,0.0,-0.03859,2e-05,6.45766]
[1776965697730,51.96,77676.9,0.0,-0.03859,2e-05,6.45766]
[1776965697822,51.96,77674.14,0.0,-0.03865,2e-05,6.46555]
[1776965701554,51.96,77667.77,0.0,-0.03879,2e-05,6.48327]
[1776965701562,51.97,77662.25,0.0,-0.03891,2e-05,6.49898]
[1776965702180,51.97,77662.25,0.0,-0.03891,2e-05,6.49898]
[1776965702275,51.97,77668.44,0.0,-0.03878,2e-05,6.48181]
[1776965703585,51.97,77668.44,0.0,-0.03878,2e-05,6.48181]
[1776965703755,51.97,77680.52,0.0,-0.03853,2e-05,6.44879]
[1776965705519,51.97,77680.52,0.0,-0.03853,2e-05,6.44879]
[1776965705596,51.97,77695.77,0.0,-0.03821,2e-05,6.40684]
[1776965709800,51.97,77713.96,0.0,-0.03784,2e-05,6.35691]
[1776965712221,51.97,77711.97,0.0,-0.03788,2e-05,6.36235]
[1776965712327,51.97,77703.93,0.0,-0.03804,2e-05,6.38436]
[1776965712987,51.97,77703.93,0.0,-0.03804,2e-05,6.38436]
[1776965713225,51.97,77694.59,0.0,-0.03823,2e-05,6.40994]
[1776965714570,51.97,77675.85,0.0,-0.03863,2e-05,6.46193]
[1776965720210,51.97,77669.0,0.0,-0.03878,2e-05,6.48177]
[1776965730138,51.98,77664.29,0.0,-0.03889,2e-05,6.49692]
[1776965735980,51.98,77664.07,0.0,-0.03889,2e-05,6.49602]
[1776965741289,51.98,77663.11,0.0,-0.03891,2e-05,6.49942]
[1776965747061,51.98,77637.43,0.0,-0.03946,2e-05,6.57181]
[1776965752096,51.98,77644.77,0.0,-0.03931,2e-05,6.5517]
[1776965757130,51.98,77646.68,0.0,-0.03927,2e-05,6.54683]
[1776965762167,51.99,77648.37,0.0,-0.03924,2e-05,6.5426]
[1776965767201,51.99,77645.48,0.0,-0.03931,2e-05,6.55114]
[1776965772323,51.99,77642.26,0.0,-0.03938,2e-05,6.56051]
[1776965774255,51.99,77624.59,0.0,-0.03976,2e-05,6.61019]
[1776965779290,51.99,77614.0,0.0,-0.03998,2e-05,6.63985]
[1776965784325,51.99,77623.25,0.0,-0.03978,2e-05,6.61365]
[1776965789360,51.99,77631.9,0.0,-0.0396,2e-05,6.58943]
[1776965794399,51.99,77633.7,0.0,-0.03955,2e-05,6.58204]
[1776965798621,51.99,77645.2,0.0,-0.0393,2e-05,6.54998]
[1776965798686,51.99,77581.69,0.0,-0.04067,2e-05,6.72887]
[1776965799011,51.99,77581.69,0.0,-0.04067,2e-05,6.72887]
[1776965799437,51.99,77581.69,0.0,-0.04067,2e-05,6.72887]
[1776965799829,51.99,77581.69,0.0,-0.04067,2e-05,6.72887]
[1776965799945,51.99,77581.69,0.0,-0.04067,2e-05,6.72887]
[1776965800449,51.99,77549.0,0.0,-0.04139,2e-05,6.8222]
[1776965800806,51.99,77549.0,0.0,-0.04139,2e-05,6.8222]
[1776965800868,51.99,77549.0,0.0,-0.04139,2e-05,6.8222]
[1776965801224,51.99,77549.0,0.0,-0.04139,2e-05,6.8222]
[1776965801413,51.99,77549.0,0.0,-0.04139,2e-05,6.8222]
[1776965801584,51.99,77580.15,0.0,-0.0407,2e-05,6.73312]
[1776965802055,51.99,77580.15,0.0,-0.0407,2e-05,6.73312]
[1776965802671,51.99,77560.45,0.0,-0.04113,2e-05,6.78928]
[1776965803980,51.99,77560.37,0.0,-0.04114,2e-05,6.78974]
[1776965804118,51.99,77560.37,0.0,-0.04114,2e-05,6.78974]
[1776965804507,51.99,77529.81,0.0,-0.04181,2e-05,6.87749]
[1776965804994,51.99,77529.81,0.0,-0.04181,2e-05,6.87749]
[1776965805120,51.99,77529.81,0.0,-0.04181,2e-05,6.87749]
[1776965805532,51.99,77505.71,0.0,-0.04235,2e-05,6.94723]
[1776965805890,51.99,77505.71,0.0,-0.04235,2e-05,6.94723]
[1776965806762,51.99,77493.05,0.0,-0.04264,2e-05,6.98406]
[1776965807669,51.99,77509.11,0.0,-0.04228,2e-05,6.93736]
[1776965809570,51.99,77509.11,0.0,-0.04228,2e-05,6.93715]
[1776965809798,51.99,77523.45,0.0,-0.04195,2e-05,6.89563]
[1776965810440,51.99,77523.45,0.0,-0.04195,2e-05,6.89563]
[1776965810828,51.99,77486.57,0.0,-0.04279,2e-05,7.00274]
[1776965811930,51.99,77445.68,0.0,-0.04373,2e-05,7.12279]
[1776965812561,51.99,77445.68,0.0,-0.04373,2e-05,7.12279]
[1776965812847,51.99,77471.45,0.0,-0.04313,2e-05,7.04695]
[1776965813544,51.99,77471.45,0.0,-0.04313,2e-05,7.04695]
[1776965813897,51.99,77466.28,0.0,-0.04325,2e-05,7.06211]
[1776965815106,51.99,77466.28,0.0,-0.04325,2e-05,7.06191]
[1776965815842,51.99,77467.09,0.0,-0.04323,2e-05,7.05907]
[1776965817032,51.99,77473.32,0.0,-0.04308,2e-05,7.04067]
[1776965817277,51.99,77473.32,0.0,-0.04308,2e-05,7.04067]
[1776965817569,51.99,77473.32,0.0,-0.04308,2e-05,7.04067]
[1776965817858,51.99,77504.12,0.0,-0.04238,2e-05,6.95082]
[1776965818264,51.99,77504.12,0.0,-0.04238,2e-05,6.95082]
[1776965818889,51.99,77499.85,0.0,-0.04248,2e-05,6.9631]
[1776965821357,51.99,77504.6,0.0,-0.04237,2e-05,6.94903]
[1776965821540,51.99,77504.6,0.0,-0.04237,2e-05,6.94903]
[1776965822344,51.99,77505.93,0.0,-0.04234,2e-05,6.94505]
[1776965822493,51.99,77505.93,0.0,-0.04234,2e-05,6.94505]
[1776965822790,51.99,77505.93,0.0,-0.04234,2e-05,6.94505]
[1776965822897,51.98,77490.79,0.0,-0.04268,2e-05,6.98894]
[1776965823492,51.98,77490.79,0.0,-0.04268,2e-05,6.98894]
[1776965823904,51.98,77490.79,0.0,-0.04268,2e-05,6.98875]
[1776965824429,51.98,77490.79,0.0,-0.04268,2e-05,6.98875]
[1776965824907,51.98,77497.86,0.0,-0.04252,2e-05,6.968]
[1776965825026,51.98,77497.86,0.0,-0.04252,2e-05,6.968]
[1776965825914,51.98,77474.19,0.0,-0.04305,2e-05,7.03698]
[1776965828948,51.98,77457.09,0.0,-0.04344,2e-05,7.08658]
[1776965830627,51.98,77455.06,0.0,-0.04349,2e-05,7.0922]
[1776965830952,51.98,77458.26,0.0,-0.04341,2e-05,7.08243]
[1776965832010,51.98,77464.54,0.0,-0.04326,2e-05,7.06378]
[1776965832966,51.98,77473.6,0.0,-0.04305,2e-05,7.0369]
[1776965834981,51.98,77456.3,0.0,-0.04345,2e-05,7.08712]
[1776965835341,51.98,77456.3,0.0,-0.04345,2e-05,7.08712]
[1776965835542,51.98,77456.3,0.0,-0.04345,2e-05,7.08712]
[1776965842473,51.97,77467.77,0.0,-0.04317,2e-05,7.05164]
[1776965842552,51.97,77483.55,0.0,-0.04281,2e-05,7.00494]
[1776965846066,51.97,77465.58,0.0,-0.04321,2e-05,7.05689]
[1776965851134,51.97,77456.65,0.0,-0.04341,2e-05,7.08198]
[1776965851933,51.97,77434.06,0.0,-0.04391,2e-05,7.1456]
[1776965857009,51.96,77437.72,0.0,-0.04382,2e-05,7.13342]
[1776965862181,51.96,77458.04,0.0,-0.04334,2e-05,7.07221]
[1776965863578,51.96,77458.04,0.0,-0.04334,2e-05,7.07221]
[1776965869075,51.96,77458.2,0.0,-0.04333,2e-05,7.07092]
[1776965872288,51.96,77462.63,0.0,-0.04322,2e-05,7.05743]
[1776965872371,51.95,77456.34,0.0,-0.04336,2e-05,7.0756]
[1776965873068,51.95,77456.34,0.0,-0.04336,2e-05,7.0756]
[1776965873257,51.95,77456.53,0.0,-0.04336,2e-05,7.07504]
[1776965878294,51.95,77468.35,0.0,-0.04308,2e-05,7.03964]
[1776965880761,51.95,77465.87,0.0,-0.04314,2e-05,7.0468]
[1776965880854,51.95,77455.49,0.0,-0.04338,2e-05,7.07718]
[1776965883366,51.95,77444.2,0.0,-0.04364,2e-05,7.11016]
[1776965883407,51.95,77443.19,0.0,-0.04366,2e-05,7.11291]
[1776965889399,51.95,77454.81,0.0,-0.04338,2e-05,7.07752]
[1776965894901,51.95,77460.65,0.0,-0.04324,2e-05,7.05983]
[1776965898463,51.95,77482.17,0.0,-0.04275,2e-05,6.99632]
[1776965901823,51.95,77481.84,0.0,-0.04275,2e-05,6.99723]
[1776965901858,51.95,77459.55,0.0,-0.04326,2e-05,7.06251]
[1776965902933,51.95,77459.55,0.0,-0.04326,2e-05,7.06251]
[1776965902944,51.94,77444.38,0.0,-0.04361,2e-05,7.10701]
[1776965903929,51.94,77444.38,0.0,-0.04361,2e-05,7.10701]
[1776965903975,51.94,77437.55,0.0,-0.04377,2e-05,7.12697]
[1776965904543,51.94,77437.55,0.0,-0.04377,2e-05,7.12697]
[1776965910718,51.94,77427.16,0.0,-0.044,2e-05,7.15677]
[1776965910771,51.94,77420.04,0.0,-0.04417,2e-05,7.17758]
[1776965916587,51.94,77420.26,0.0,-0.04414,2e-05,7.17345]
[1776965921623,51.94,77415.94,0.0,-0.04424,2e-05,7.18588]
[1776965926662,51.94,77419.84,0.0,-0.04414,2e-05,7.17408]
[1776965929009,51.94,77419.76,0.0,-0.04415,2e-05,7.17428]
[1776965930039,51.94,77448.88,0.0,-0.04347,2e-05,7.08809]
[1776965930681,51.94,77448.88,0.0,-0.04347,2e-05,7.08809]
[1776965930804,51.94,77448.88,0.0,-0.04347,2e-05,7.08809]
[1776965931712,51.94,77452.79,0.0,-0.04338,2e-05,7.07656]
[1776965931818,51.94,77452.79,0.0,-0.04338,2e-05,7.07656]
[1776965931886,51.94,77450.63,0.0,-0.04343,2e-05,7.08303]
[1776965937161,51.94,77440.23,0.0,-0.04367,2e-05,7.11425]
[1776965937735,51.94,77436.61,0.0,-0.04376,2e-05,7.125]
[1776965939372,51.94,77438.11,0.0,-0.04372,2e-05,7.1206]
[1776965939749,51.94,77437.34,0.0,-0.04374,2e-05,7.12292]
[1776965940164,51.94,77437.34,0.0,-0.04374,2e-05,7.12292]
[1776965940761,51.94,77437.03,0.0,-0.04375,2e-05,7.12388]
[1776965942144,51.94,77440.01,0.0,-0.04368,2e-05,7.11511]
[1776965942775,51.94,77440.46,0.0,-0.04367,2e-05,7.11383]
[1776965943832,51.94,77440.46,0.0,-0.04367,2e-05,7.11383]
[1776965943934,51.94,77441.1,0.0,-0.04366,2e-05,7.11203]
[1776965944683,51.94,77441.1,0.0,-0.04366,2e-05,7.11203]
[1776965944718,51.94,77441.1,0.0,-0.04366,2e-05,7.11203]
[1776965946455,51.94,77444.27,0.0,-0.04358,2e-05,7.10273]
[1776965946802,51.94,77444.81,0.0,-0.04357,2e-05,7.10127]
[1776965951843,51.94,77445.6,0.0,-0.04356,2e-05,7.09927]
[1776965956880,51.94,77457.73,0.0,-0.04328,2e-05,7.06388]
[1776965957595,51.94,77457.73,0.0,-0.04328,2e-05,7.06388]
[1776965957886,51.94,77458.84,0.0,-0.04326,2e-05,7.06084]
[1776965959546,51.94,77458.34,0.0,-0.04327,2e-05,7.06242]
[1776965959661,51.94,77458.34,0.0,-0.04327,2e-05,7.06242]
[1776965960052,51.94,77458.34,0.0,-0.04327,2e-05,7.06242]
[1776965960151,51.94,77455.47,0.0,-0.04334,2e-05,7.07099]
[1776965962080,51.94,77455.47,0.0,-0.04334,2e-05,7.07109]
[1776965962141,51.94,77437.97,0.0,-0.04374,2e-05,7.12275]
[1776965967955,51.94,77425.49,0.0,-0.04403,2e-05,7.15964]
[1776965972992,51.94,77409.04,0.0,-0.0444,2e-05,7.20549]
[1776965974221,51.94,77404.52,0.0,-0.0445,2e-05,7.21896]
[1776965975014,51.94,77383.79,0.0,-0.04499,2e-05,7.28083]
[1776965975507,51.94,77383.79,0.0,-0.04499,2e-05,7.28083]
[1776965976134,51.94,77353.99,0.0,-0.04571,2e-05,7.37058]
[1776965977369,51.94,77353.99,0.0,-0.0457,2e-05,7.37002]
[1776965977764,51.94,77353.99,0.0,-0.0457,2e-05,7.37002]
[1776965978848,51.94,77344.65,0.0,-0.04592,2e-05,7.39806]
[1776965980186,51.94,77335.21,0.0,-0.04615,2e-05,7.42583]
[1776965980493,51.94,77335.21,0.0,-0.04615,2e-05,7.42583]
[1776965981066,51.94,77318.83,0.0,-0.04654,2e-05,7.47572]
[1776965981200,51.94,77318.83,0.0,-0.04654,2e-05,7.47572]
[1776965982189,51.94,77304.24,0.0,-0.0469,2e-05,7.51944]
[1776965982551,51.94,77304.24,0.0,-0.0469,2e-05,7.51944]
[1776965984086,51.9,77286.0,0.0,-0.04724,2e-05,7.56248]
[1776965984983,51.9,77286.0,0.0,-0.04724,2e-05,7.56248]
[1776965985091,51.89,77281.67,0.0,-0.04731,2e-05,7.57031]
[1776965987480,51.86,77274.1,0.0,-0.04741,2e-05,7.58231]
[1776965989091,51.86,77271.96,0.0,-0.04746,2e-05,7.58892]
[1776965989196,51.85,77207.77,0.0,-0.04903,3e-05,7.78296]
[1776965990052,51.85,77207.77,0.0,-0.04903,3e-05,7.78296]
[1776965990230,51.83,77207.77,0.0,-0.04899,3e-05,7.77681]
[1776965991883,51.83,77204.16,0.0,-0.04907,3e-05,7.78725]
[1776965992148,51.8,77214.95,0.0,-0.04872,3e-05,7.74434]
[1776965997249,51.78,77219.95,0.0,-0.04853,3e-05,7.72035]
[1776966001886,51.74,77250.74,0.0,-0.04763,3e-05,7.60842]
[1776966003025,51.72,77235.94,0.0,-0.04793,3e-05,7.64518]
[1776966005050,51.7,77206.28,0.0,-0.04861,3e-05,7.72949]
[1776966007489,51.69,77193.45,0.0,-0.0489,3e-05,7.7642]
[1776966007531,51.69,77193.45,0.0,-0.0489,3e-05,7.7642]
[1776966007556,51.65,77190.58,0.0,-0.04887,3e-05,7.76097]
[1776966010319,51.63,77189.93,0.0,-0.04882,3e-05,7.75359]
[1776966010345,51.63,77190.11,0.0,-0.04881,3e-05,7.75243]
[1776966011257,51.63,77190.11,0.0,-0.04881,3e-05,7.75243]
[1776966015734,51.62,77190.37,0.0,-0.04878,3e-05,7.74924]
[1776966015832,51.62,77189.38,0.0,-0.0488,3e-05,7.75137]
[1776966016874,51.62,77189.38,0.0,-0.0488,3e-05,7.75137]
[1776966016931,51.62,77184.68,0.0,-0.04892,3e-05,7.76557]
[1776966017984,51.62,77184.68,0.0,-0.04892,3e-05,7.76557]
[1776966018217,51.62,77184.68,0.0,-0.04892,3e-05,7.76557]
[1776966019241,51.59,77180.31,0.0,-0.04895,3e-05,7.76944]
[1776966018417,51.59,77180.0,0.0,-0.04896,3e-05,7.77042]
[1776966019903,51.59,77125.14,0.0,-0.05038,3e-05,7.9446]
[1776966021253,51.59,77121.5,0.0,-0.05046,3e-05,7.95446]
[1776966022191,51.59,77121.5,0.0,-0.05046,3e-05,7.95446]
[1776966022229,51.57,77110.44,0.0,-0.05068,3e-05,7.98058]
[1776966023517,51.57,77110.44,0.0,-0.05068,3e-05,7.98058]
[1776966023597,51.57,77110.44,0.0,-0.05068,3e-05,7.98058]
[1776966024740,51.55,77098.24,0.0,-0.05096,3e-05,8.0145]
[1776966024742,51.53,77107.62,0.0,-0.05062,3e-05,7.97313]
[1776966026635,51.51,77107.62,0.0,-0.05058,3e-05,7.96798]
[1776966026731,51.51,77117.43,0.0,-0.05032,3e-05,7.93609]
[1776966028712,51.51,77117.43,0.0,-0.05032,3e-05,7.93563]
[1776966029044,51.51,77117.43,0.0,-0.05032,3e-05,7.93563]
[1776966029165,51.51,77096.73,0.0,-0.05086,3e-05,8.00158]
[1776966029505,51.51,77096.73,0.0,-0.05086,3e-05,8.00158]
[1776966029518,51.51,77073.07,0.0,-0.05149,3e-05,8.07794]
[1776966030457,51.51,77073.07,0.0,-0.05149,3e-05,8.07794]
[1776966030525,51.51,77073.07,0.0,-0.05149,3e-05,8.07794]
[1776966031316,51.5,77066.9,0.0,-0.05161,3e-05,8.09234]
[1776966031614,51.5,77066.9,0.0,-0.05161,3e-05,8.09234]
[1776966031965,51.5,77066.9,0.0,-0.05161,3e-05,8.09234]
[1776966032255,51.46,77067.25,0.0,-0.05148,3e-05,8.07475]
[1776966032893,51.46,77067.25,0.0,-0.05148,3e-05,8.07475]
[1776966034114,51.43,77062.55,0.0,-0.05149,3e-05,8.0763]
[1776966036353,51.41,77067.34,0.0,-0.0513,3e-05,8.05325]
[1776966037153,51.41,77067.34,0.0,-0.0513,3e-05,8.05325]
[1776966040672,51.39,77059.49,0.0,-0.05144,3e-05,8.06946]
[1776966043604,51.35,77035.54,0.0,-0.05196,3e-05,8.13232]
[1776966045572,51.35,77035.54,0.0,-0.05196,3e-05,8.13232]
[1776966046795,51.33,77035.83,0.0,-0.05189,3e-05,8.12315]
[1776966046836,51.33,77002.66,0.0,-0.05279,3e-05,8.23105]
[1776966047742,51.33,77002.66,0.0,-0.05279,3e-05,8.23105]
[1776966047861,51.33,77002.66,0.0,-0.05279,3e-05,8.23105]
[1776966047952,51.33,77006.24,0.0,-0.05269,3e-05,8.21928]
[1776966048861,51.33,77006.24,0.0,-0.05269,3e-05,8.21928]
[1776966048878,51.31,77010.04,0.0,-0.05253,3e-05,8.20025]
[1776966050806,51.31,77009.15,0.0,-0.05256,3e-05,8.20317]
[1776966053688,51.29,76981.93,0.0,-0.05323,3e-05,8.28322]
[1776966055720,51.27,76981.2,0.0,-0.05319,3e-05,8.27885]
[1776966055997,51.27,76979.95,0.0,-0.05323,3e-05,8.28298]
[1776966056704,51.27,76979.95,0.0,-0.05323,3e-05,8.28298]
[1776966056765,51.27,76980.68,0.0,-0.05319,3e-05,8.27877]
[1776966059707,51.26,77001.43,0.0,-0.05259,3e-05,8.20688]
[1776966061909,51.26,77007.89,0.0,-0.05242,3e-05,8.18566]
[1776966064764,51.24,77030.81,0.0,-0.05173,3e-05,8.1023]
[1776966067764,51.23,77047.49,0.0,-0.05124,3e-05,8.04332]
[1776966069931,51.23,77041.23,0.0,-0.05141,3e-05,8.06349]
[1776966070032,51.23,77022.54,0.0,-0.05191,3e-05,8.12422]
[1776966071139,51.23,77022.54,0.0,-0.05191,3e-05,8.12422]
[1776966071790,51.23,77010.3,0.0,-0.05224,3e-05,8.16429]
[1776966073313,51.23,76996.39,0.0,-0.05262,3e-05,8.20997]
[1776966073880,51.22,76995.21,0.0,-0.05265,3e-05,8.21335]
[1776966074593,51.22,76995.21,0.0,-0.05265,3e-05,8.21335]
[1776966074852,51.22,76995.21,0.0,-0.05265,3e-05,8.21335]
[1776966075727,51.22,76995.21,0.0,-0.05265,3e-05,8.21335]
[1776966076090,51.22,76995.21,0.0,-0.05265,3e-05,8.21335]
[1776966076168,51.22,77013.98,0.0,-0.05213,3e-05,8.1511]
[1776966077881,51.22,77013.98,0.0,-0.05213,3e-05,8.15061]
[1776966078220,51.22,77013.98,0.0,-0.05213,3e-05,8.15061]
[1776966078345,51.22,77013.98,0.0,-0.05213,3e-05,8.15061]
[1776966078288,51.22,77011.28,0.0,-0.0522,3e-05,8.15956]
[1776966078866,51.22,77011.28,0.0,-0.0522,3e-05,8.15956]
[1776966080429,51.22,77001.02,0.0,-0.05248,3e-05,8.19327]
[1776966080642,51.22,77001.02,0.0,-0.05248,3e-05,8.19327]
[1776966081413,51.22,76992.29,0.0,-0.05272,3e-05,8.22199]
[1776966081889,51.22,77008.96,0.0,-0.05226,3e-05,8.1667]
[1776966083080,51.22,77008.96,0.0,-0.05226,3e-05,8.1667]
[1776966083194,51.22,77008.96,0.0,-0.05226,3e-05,8.1667]
[1776966083503,51.22,77022.61,0.0,-0.05189,3e-05,8.12206]
[1776966084784,51.22,77027.71,0.0,-0.05175,3e-05,8.10541]
[1776966088182,51.22,77049.19,0.0,-0.05117,3e-05,8.03424]
[1776966089800,51.22,77049.19,0.0,-0.05117,3e-05,8.03424]
[1776966089945,51.22,77049.59,0.0,-0.05115,3e-05,8.03277]
[1776966095196,51.21,77037.66,0.0,-0.05144,3e-05,8.06676]
[1776966095296,51.21,77030.38,0.0,-0.05164,3e-05,8.09028]
[1776966097257,51.21,77030.38,0.0,-0.05164,3e-05,8.09006]
[1776966097354,51.2,77031.61,0.0,-0.05156,3e-05,8.08096]
[1776966101431,51.2,77038.91,0.0,-0.05136,3e-05,8.05658]
[1776966102055,51.2,77038.91,0.0,-0.05136,3e-05,8.05658]
[1776966102212,51.2,77038.91,0.0,-0.05136,3e-05,8.05658]
[1776966102307,51.2,77066.85,0.0,-0.05061,3e-05,7.9658]
[1776966102529,51.2,77066.85,0.0,-0.05061,3e-05,7.9658]
[1776966103316,51.19,77073.36,0.0,-0.05042,3e-05,7.94321]
[1776966103811,51.19,77073.36,0.0,-0.05042,3e-05,7.94321]
[1776966104150,51.19,77074.31,0.0,-0.0504,3e-05,7.94015]
[1776966104781,51.19,77074.31,0.0,-0.0504,3e-05,7.94015]
[1776966105055,51.19,77074.31,0.0,-0.0504,3e-05,7.94014]
[1776966105388,51.19,77074.31,0.0,-0.0504,3e-05,7.94014]
[1776966105765,51.19,77074.31,0.0,-0.0504,3e-05,7.94014]
[1776966106229,51.19,77074.31,0.0,-0.0504,3e-05,7.94014]
[1776966106284,51.19,77066.26,0.0,-0.05061,3e-05,7.96607]
[1776966106914,51.19,77066.26,0.0,-0.05061,3e-05,7.96607]
[1776966106961,51.19,77066.26,0.0,-0.05061,3e-05,7.96607]
[1776966108328,51.19,77062.44,0.0,-0.05071,3e-05,7.97842]
[1776966108547,51.19,77062.44,0.0,-0.05071,3e-05,7.97836]
[1776966109393,51.19,77050.62,0.0,-0.05103,3e-05,8.01656]
[1776966110096,51.19,77050.62,0.0,-0.05103,3e-05,8.01645]
[1776966111624,51.19,77046.65,0.0,-0.05113,3e-05,8.02919]
[1776966111673,51.19,77046.65,0.0,-0.05113,3e-05,8.02919]
[1776966112255,51.19,77046.65,0.0,-0.05113,3e-05,8.02919]
[1776966112272,51.19,77058.89,0.0,-0.05079,3e-05,7.9879]
[1776966112487,51.19,77058.89,0.0,-0.05079,3e-05,7.9879]
[1776966113117,51.19,77058.89,0.0,-0.05079,3e-05,7.98776]
[1776966114627,51.19,77058.6,0.0,-0.0508,3e-05,7.9885]
[1776966120167,51.19,77067.91,0.0,-0.05055,3e-05,7.95806]
[1776966123284,51.19,77071.07,0.0,-0.05046,3e-05,7.94775]
[1776966124297,51.19,77044.72,0.0,-0.05116,3e-05,8.03284]
[1776966129258,51.18,77025.66,0.0,-0.05167,3e-05,8.0941]
[1776966133259,51.18,77011.04,0.0,-0.05207,3e-05,8.14244]
[1776966138311,51.19,77017.27,0.0,-0.05191,3e-05,8.12231]
[1776966143119,51.19,77023.96,0.0,-0.05173,3e-05,8.10097]
[1776966143367,51.19,77037.2,0.0,-0.05137,3e-05,8.05795]
[1776966143714,51.19,77037.2,0.0,-0.05137,3e-05,8.05795]
[1776966143813,51.19,77037.2,0.0,-0.05137,3e-05,8.05795]
[1776966144429,51.19,77123.54,0.0,-0.04909,3e-05,7.78004]
[1776966145280,51.19,77123.54,0.0,-0.04909,3e-05,7.78004]
[1776966145390,51.19,77123.54,0.0,-0.04909,3e-05,7.78004]
[1776966145668,51.19,77123.54,0.0,-0.04909,3e-05,7.78004]
[1776966146400,51.19,77128.52,0.0,-0.04896,3e-05,7.76423]
[1776966147719,51.19,77130.23,0.0,-0.04892,3e-05,7.75907]
[1776966150498,51.19,77156.55,0.0,-0.04825,3e-05,7.67651]
[1776966151745,51.19,77156.55,0.0,-0.04823,3e-05,7.6738]
[1776966157486,51.19,77176.0,0.0,-0.04774,3e-05,7.61313]
[1776966158492,51.19,77158.83,0.0,-0.04818,3e-05,7.66727]
[1776966163531,51.19,77172.89,0.0,-0.04782,3e-05,7.62336]
[1776966167556,51.19,77189.5,0.0,-0.04741,3e-05,7.57185]
[1776966172597,51.2,77197.87,0.0,-0.04721,3e-05,7.5469]
[1776966174685,51.2,77171.26,0.0,-0.04788,3e-05,7.6307]
[1776966179796,51.2,77164.0,0.0,-0.04807,3e-05,7.65405]
[1776966181671,51.2,77148.46,0.0,-0.04847,3e-05,7.70323]
[1776966182855,51.2,77138.68,0.0,-0.04872,3e-05,7.73419]
[1776966183189,51.2,77138.68,0.0,-0.04872,3e-05,7.73419]
[1776966183230,51.2,77117.54,0.0,-0.04927,3e-05,7.8014]
[1776966184841,51.2,77117.54,0.0,-0.04927,3e-05,7.80141]
[1776966185644,51.2,77117.54,0.0,-0.04927,3e-05,7.80141]
[1776966184954,51.2,77120.65,0.0,-0.04919,3e-05,7.7915]
[1776966186230,51.2,77128.19,0.0,-0.04899,3e-05,7.76751]
[1776966188229,51.2,77128.19,0.0,-0.04899,3e-05,7.76751]
[1776966193099,51.21,77143.04,0.0,-0.04863,3e-05,7.72351]
[1776966194320,51.21,77146.21,0.0,-0.04856,3e-05,7.71423]
[1776966194357,51.21,77168.42,0.0,-0.048,3e-05,7.64492]
[1776966194858,51.21,77189.26,0.0,-0.04747,3e-05,7.57952]
[1776966200977,51.21,77200.63,0.0,-0.04719,3e-05,7.545]
[1776966201657,51.21,77200.63,0.0,-0.04719,3e-05,7.545]
[1776966201078,51.21,77217.66,0.0,-0.04677,2e-05,7.49226]
[1776966206123,51.22,77212.12,0.0,-0.04691,2e-05,7.51073]
[1776966211074,51.22,77229.77,0.0,-0.04647,2e-05,7.4551]
[1776966216940,51.23,77223.32,0.0,-0.04665,2e-05,7.47731]
[1776966221972,51.23,77225.36,0.0,-0.04661,2e-05,7.47259]
[1776966227007,51.24,77220.64,0.0,-0.04674,2e-05,7.48901]
[1776966232052,51.24,77217.33,0.0,-0.04684,2e-05,7.50073]
[1776966237643,51.24,77218.73,0.0,-0.04681,2e-05,7.49756]
[1776966237696,51.24,77188.4,0.0,-0.04758,3e-05,7.59261]
[1776966241119,51.24,77208.38,0.0,-0.04708,3e-05,7.5308]
[1776966246153,51.25,77212.88,0.0,-0.04698,2e-05,7.51819]
[1776966249220,51.25,77196.01,0.0,-0.04741,3e-05,7.57157]
[1776966254838,51.25,77195.45,0.0,-0.04743,3e-05,7.57437]
[1776966258180,51.25,77191.43,0.0,-0.04754,3e-05,7.58754]
[1776966263480,51.26,77169.01,0.0,-0.04811,3e-05,7.6586]
[1776966266458,51.26,77157.74,0.0,-0.0484,3e-05,7.69491]
[1776966266555,51.26,77152.83,0.0,-0.04853,3e-05,7.71079]
[1776966266964,51.26,77152.83,0.0,-0.04853,3e-05,7.71079]
[1776966267587,51.26,77152.83,0.0,-0.04853,3e-05,7.71079]
[1776966271521,51.27,77142.94,0.0,-0.04881,3e-05,7.74461]
[1776966271592,51.27,77148.74,0.0,-0.04865,3e-05,7.72421]
[1776966274579,51.27,77157.96,0.0,-0.04842,3e-05,7.6965]
[1776966274763,51.27,77157.96,0.0,-0.04842,3e-05,7.6965]
[1776966274614,51.27,77164.7,0.0,-0.04826,3e-05,7.67684]
[1776966275428,51.27,77159.29,0.0,-0.0484,3e-05,7.69389]
[1776966276235,51.27,77159.29,0.0,-0.0484,3e-05,7.69389]
[1776966276363,51.28,77159.29,0.0,-0.04841,3e-05,7.69471]
[1776966279384,51.28,77134.5,0.0,-0.04906,3e-05,7.77542]
[1776966282715,51.29,77132.35,0.0,-0.04913,3e-05,7.78354]
[1776966283411,51.29,77134.83,0.0,-0.04907,3e-05,7.77693]
[1776966288472,51.3,77129.08,0.0,-0.04925,3e-05,7.79817]
[1776966289273,51.3,77129.08,0.0,-0.04925,3e-05,7.79817]
[1776966289738,51.3,77129.08,0.0,-0.04925,3e-05,7.79817]
[1776966290463,51.3,77151.06,0.0,-0.04869,3e-05,7.72964]
[1776966291841,51.3,77158.71,0.0,-0.0485,3e-05,7.70603]
[1776966292474,51.3,77164.19,0.0,-0.04836,3e-05,7.68874]
[1776966297197,51.3,77177.71,0.0,-0.04802,3e-05,7.64764]
[1776966301785,51.31,77167.0,0.0,-0.04831,3e-05,7.68346]
[1776966302568,51.31,77167.0,0.0,-0.04831,3e-05,7.68346]
[1776966302830,51.31,77167.0,0.0,-0.04831,3e-05,7.68346]
[1776966303553,51.31,77154.38,0.0,-0.04865,3e-05,7.7245]
[1776966304774,51.31,77154.38,0.0,-0.04865,3e-05,7.7245]
[1776966304815,51.32,77148.09,0.0,-0.04882,3e-05,7.74578]
[1776966305671,51.32,77148.09,0.0,-0.04882,3e-05,7.74578]
[1776966305709,51.32,77143.87,0.0,-0.04893,3e-05,7.75982]
[1776966311081,51.33,77147.99,0.0,-0.04885,3e-05,7.75006]
[1776966311610,51.33,77147.99,0.0,-0.04886,3e-05,7.75073]
[1776966313624,51.33,77131.01,0.0,-0.04931,3e-05,7.8058]
[1776966318663,51.34,77142.61,0.0,-0.04903,3e-05,7.77186]
[1776966323695,51.35,77134.0,0.0,-0.04927,3e-05,7.80224]
[1776966325019,51.35,77131.97,0.0,-0.04933,3e-05,7.80924]
[1776966326254,51.35,77120.79,0.0,-0.04963,3e-05,7.84539]
[1776966326824,51.35,77094.27,0.0,-0.05032,3e-05,7.93027]
[1776966328772,51.35,77079.35,0.0,-0.05073,3e-05,7.97965]
[1776966333807,51.35,77072.55,0.0,-0.0509,3e-05,8.00016]
[1776966337665,51.36,77072.23,0.0,-0.05092,3e-05,8.00198]
[1776966337833,51.36,77057.63,0.0,-0.05131,3e-05,8.0495]
[1776966338908,51.36,77032.28,0.0,-0.052,3e-05,8.13214]
[1776966339427,51.36,77032.28,0.0,-0.052,3e-05,8.13214]
[1776966340636,51.36,77022.35,0.0,-0.05227,3e-05,8.16464]
[1776966340856,51.36,77020.44,0.0,-0.05232,3e-05,8.1709]
[1776966341347,51.36,77020.44,0.0,-0.05232,3e-05,8.1709]
[1776966341861,51.36,77020.61,0.0,-0.05231,3e-05,8.17035]
[1776966342337,51.36,77020.61,0.0,-0.05231,3e-05,8.17035]
[1776966342876,51.36,77024.06,0.0,-0.05222,3e-05,8.15907]
[1776966343335,51.36,77024.06,0.0,-0.05222,3e-05,8.15907]
[1776966343875,51.36,77041.15,0.0,-0.05176,3e-05,8.10333]
[1776966345650,51.36,77047.26,0.0,-0.05159,3e-05,8.08356]
[1776966345890,51.36,77049.17,0.0,-0.05154,3e-05,8.07749]
[1776966347748,51.36,77043.16,0.0,-0.05171,3e-05,8.09703]
[1776966347825,51.36,77040.82,0.0,-0.05177,3e-05,8.10491]
[1776966349300,51.36,77061.2,0.0,-0.05122,3e-05,8.03898]
[1776966355403,51.36,77059.08,0.0,-0.05129,3e-05,8.04664]
[1776966356667,51.36,77080.95,0.0,-0.05071,3e-05,7.97634]
[1776966358384,51.36,77127.31,0.0,-0.04949,3e-05,7.82838]
[1776966363832,51.37,77124.37,0.0,-0.04959,3e-05,7.83993]
[1776966369064,51.38,77109.24,0.0,-0.05001,3e-05,7.8917]
[1776966374116,51.38,77124.79,0.0,-0.04962,3e-05,7.84373]
[1776966379151,51.39,77117.9,0.0,-0.04982,3e-05,7.86863]
[1776966384186,51.4,77106.02,0.0,-0.05015,3e-05,7.90889]
[1776966389221,51.4,77097.95,0.0,-0.05038,3e-05,7.93656]
[1776966394257,51.4,77090.53,0.0,-0.05057,3e-05,7.95928]
[1776966399298,51.41,77078.02,0.0,-0.05091,3e-05,8.001]
[1776966401680,51.41,77065.58,0.0,-0.05125,3e-05,8.04142]
[1776966401950,51.41,77037.18,0.0,-0.05201,3e-05,8.13367]
[1776966403946,51.41,77026.81,0.0,-0.05229,3e-05,8.16751]
[1776966404341,51.41,77031.66,0.0,-0.05216,3e-05,8.15189]
[1776966409394,51.41,77004.93,0.0,-0.05289,3e-05,8.23954]
[1776966410435,51.41,77004.93,0.0,-0.05289,3e-05,8.23954]
[1776966410496,51.41,77009.08,0.0,-0.05278,3e-05,8.22577]
[1776966411436,51.41,77009.08,0.0,-0.05278,3e-05,8.22577]
[1776966411791,51.41,77005.05,0.0,-0.05289,3e-05,8.23927]
[1776966417431,51.41,77002.77,0.0,-0.05297,3e-05,8.24833]
[1776966418135,51.41,77002.77,0.0,-0.05297,3e-05,8.24833]
[1776966423384,51.42,77005.73,0.0,-0.0529,3e-05,8.23993]
[1776966423905,51.42,76989.57,0.0,-0.05334,3e-05,8.29342]
[1776966425656,51.42,76972.34,0.0,-0.05383,3e-05,8.35091]
[1776966426838,51.42,76972.34,0.0,-0.05383,3e-05,8.35091]
[1776966426890,51.42,76972.34,0.0,-0.05383,3e-05,8.35091]
[1776966426926,51.42,76968.82,0.0,-0.05393,3e-05,8.36281]
[1776966428809,51.42,76968.82,0.0,-0.05393,3e-05,8.36298]
[1776966428852,51.42,76962.66,0.0,-0.0541,3e-05,8.38357]
[1776966429262,51.42,76962.66,0.0,-0.0541,3e-05,8.38357]
[1776966429332,51.42,76962.66,0.0,-0.0541,3e-05,8.38357]
[1776966429517,51.42,76962.66,0.0,-0.0541,3e-05,8.3837]
[1776966430775,51.42,76962.66,0.0,-0.0541,3e-05,8.3837]
[1776966430843,51.42,76957.98,0.0,-0.05423,3e-05,8.39937]
[1776966436026,51.42,76955.89,0.0,-0.0543,3e-05,8.40675]
[1776966436630,51.42,76954.11,0.0,-0.05435,3e-05,8.41285]
[1776966438262,51.42,76957.91,0.0,-0.05424,3e-05,8.4003]
[1776966439012,51.42,76960.94,0.0,-0.05416,3e-05,8.39031]
[1776966441469,51.42,76964.91,0.0,-0.05405,3e-05,8.37734]
[1776966442816,51.42,76966.57,0.0,-0.054,3e-05,8.37198]
[1776966444285,51.42,76965.53,0.0,-0.05403,3e-05,8.37573]
[1776966444635,51.42,76965.75,0.0,-0.05403,3e-05,8.37515]
[1776966445671,51.42,76965.75,0.0,-0.05403,3e-05,8.37515]
[1776966445823,51.42,76965.75,0.0,-0.05403,3e-05,8.37515]
[1776966447405,51.42,76964.15,0.0,-0.05408,3e-05,8.38071]
[1776966447644,51.42,76964.15,0.0,-0.05408,3e-05,8.38082]
[1776966449774,51.42,76963.77,0.0,-0.05409,3e-05,8.38222]
[1776966449871,51.43,76963.49,0.0,-0.0541,3e-05,8.38328]
[1776966450718,51.43,76963.49,0.0,-0.0541,3e-05,8.38328]
[1776966450769,51.43,76966.06,0.0,-0.05403,3e-05,8.3749]
[1776966451652,51.43,76966.06,0.0,-0.05403,3e-05,8.3749]
[1776966454514,51.43,76979.46,0.0,-0.05364,3e-05,8.3281]
[1776966454796,51.43,76979.46,0.0,-0.05364,3e-05,8.3281]
[1776966454970,51.43,77007.43,0.0,-0.05287,3e-05,8.23614]
[1776966455378,51.43,77007.43,0.0,-0.05287,3e-05,8.23614]
[1776966455905,51.43,77007.43,0.0,-0.05287,3e-05,8.23614]
[1776966455954,51.43,77078.34,0.0,-0.05095,3e-05,8.0053]
[1776966456204,51.43,77078.34,0.0,-0.05095,3e-05,8.0053]
[1776966456720,51.43,77078.34,0.0,-0.05095,3e-05,8.0053]
[1776966457738,51.43,77089.32,0.0,-0.05066,3e-05,7.96993]
[1776966458758,51.43,77063.16,0.0,-0.05138,3e-05,8.05745]
[1776966460583,51.43,77063.16,0.0,-0.05138,3e-05,8.05745]
[1776966460778,51.43,77063.16,0.0,-0.05138,3e-05,8.05745]
[1776966460884,51.44,77064.99,0.0,-0.05134,3e-05,8.05198]
[1776966462673,51.44,77064.99,0.0,-0.05134,3e-05,8.05216]
[1776966462790,51.44,77060.95,0.0,-0.05145,3e-05,8.06525]
[1776966463881,51.44,77060.95,0.0,-0.05145,3e-05,8.06525]
[1776966463916,51.44,77075.95,0.0,-0.05105,3e-05,8.01706]
[1776966465278,51.44,77075.95,0.0,-0.05105,3e-05,8.01706]
[1776966465818,51.44,77094.17,0.0,-0.05057,3e-05,7.95852]
[1776966466609,51.44,77094.17,0.0,-0.05057,3e-05,7.95852]
[1776966466869,51.44,77119.34,0.0,-0.04991,3e-05,7.87844]
[1776966468190,51.44,77119.34,0.0,-0.04991,3e-05,7.87884]
[1776966468448,51.44,77119.34,0.0,-0.04991,3e-05,7.87884]
[1776966468844,51.44,77129.3,0.0,-0.04966,3e-05,7.84753]
[1776966471866,51.44,77161.4,0.0,-0.04883,3e-05,7.74623]
[1776966472586,51.44,77161.4,0.0,-0.04883,3e-05,7.74623]
[1776966472873,51.45,77152.2,0.0,-0.04908,3e-05,7.77707]
[1776966474125,51.45,77139.59,0.0,-0.04941,3e-05,7.81767]
[1776966474886,51.45,77139.59,0.0,-0.04941,3e-05,7.81823]
[1776966476944,51.45,77164.28,0.0,-0.04879,3e-05,7.74118]
[1776966482958,51.46,77153.06,0.0,-0.0491,3e-05,7.78008]
[1776966487994,51.47,77166.4,0.0,-0.04879,3e-05,7.74142]
[1776966488993,51.47,77183.7,0.0,-0.04834,3e-05,7.68696]
[1776966494035,51.48,77188.92,0.0,-0.04824,3e-05,7.67421]
[1776966496081,51.48,77203.98,0.0,-0.04788,3e-05,7.62936]
[1776966501097,51.5,77212.09,0.0,-0.0477,3e-05,7.60819]
[1776966501916,51.5,77212.09,0.0,-0.0477,3e-05,7.60819]
[1776966506954,51.5,77222.88,0.0,-0.04745,3e-05,7.57687]
[1776966507123,51.5,77227.23,0.0,-0.04735,3e-05,7.56431]
[1776966509936,51.51,77240.55,0.0,-0.04703,2e-05,7.52406]
[1776966510175,51.51,77240.27,0.0,-0.04703,2e-05,7.52493]
[1776966510425,51.51,77240.27,0.0,-0.04703,2e-05,7.52493]
[1776966514918,51.51,77227.28,0.0,-0.04737,3e-05,7.56572]
[1776966515186,51.51,77232.16,0.0,-0.04724,2e-05,7.55057]
[1776966520217,51.52,77236.24,0.0,-0.04716,2e-05,7.54063]
[1776966522635,51.52,77233.88,0.0,-0.04723,2e-05,7.54849]
[1776966522703,51.52,77237.56,0.0,-0.04714,2e-05,7.53763]
[1776966523384,51.52,77237.56,0.0,-0.04714,2e-05,7.53763]
[1776966523457,51.53,77243.15,0.0,-0.04701,2e-05,7.52144]
[1776966526035,51.53,77243.15,0.0,-0.04701,2e-05,7.52202]
[1776966526066,51.53,77246.78,0.0,-0.04692,2e-05,7.5108]
[1776966527333,51.53,77269.64,0.0,-0.04637,2e-05,7.44222]
[1776966531701,51.54,77266.8,0.0,-0.04645,2e-05,7.45235]
[1776966536703,51.55,77257.02,0.0,-0.04673,2e-05,7.48648]
[1776966536802,51.55,77275.56,0.0,-0.04627,2e-05,7.43016]
[1776966538024,51.55,77296.88,0.0,-0.04576,2e-05,7.36569]
[1776966543396,51.56,77310.21,0.0,-0.04546,2e-05,7.3276]
[1776966548707,51.56,77296.55,0.0,-0.04581,2e-05,7.37189]
[1776966549020,51.56,77324.4,0.0,-0.04514,2e-05,7.28773]
[1776966554467,51.57,77322.48,0.0,-0.04521,2e-05,7.29725]
[1776966559512,51.58,77322.57,0.0,-0.04522,2e-05,7.29865]
[1776966561766,51.58,77340.01,0.0,-0.04481,2e-05,7.2471]
[1776966564076,51.59,77358.72,0.0,-0.04438,2e-05,7.19275]
[1776966564710,51.59,77358.72,0.0,-0.04438,2e-05,7.19275]
[1776966564739,51.59,77355.7,0.0,-0.04446,2e-05,7.20255]
[1776966568506,51.59,77361.57,0.0,-0.04434,2e-05,7.18722]
[1776966569331,51.6,77346.96,0.0,-0.04469,2e-05,7.23187]
[1776966571683,51.6,77325.46,0.0,-0.04521,2e-05,7.29626]
[1776966577710,51.61,77316.66,0.0,-0.04545,2e-05,7.32633]
[1776966583684,51.62,77307.21,0.0,-0.0457,2e-05,7.35823]
[1776966588280,51.62,77271.5,0.0,-0.04659,2e-05,7.46928]
[1776966592163,51.63,77299.13,0.0,-0.04592,2e-05,7.38589]
[1776966597870,51.63,77306.76,0.0,-0.04575,2e-05,7.36518]
[1776966603156,51.63,77305.84,0.0,-0.04579,2e-05,7.36931]
[1776966605187,51.64,77290.2,0.0,-0.04617,2e-05,7.4179]
[1776966608865,51.64,77309.77,0.0,-0.04572,2e-05,7.36065]
[1776966613901,51.65,77301.05,0.0,-0.04595,2e-05,7.38978]
[1776966616035,51.65,77284.22,0.0,-0.04636,2e-05,7.44122]
[1776966617172,51.65,77259.29,0.0,-0.04697,2e-05,7.51786]
[1776966618773,51.65,77247.33,0.0,-0.04728,2e-05,7.55558]
[1776966618949,51.65,77247.33,0.0,-0.04728,2e-05,7.55605]
[1776966619654,51.65,77247.33,0.0,-0.04728,2e-05,7.55605]
[1776966620399,51.65,77247.33,0.0,-0.04728,2e-05,7.55605]
[1776966620069,51.65,77244.07,0.0,-0.04736,2e-05,7.56614]
[1776966621061,51.65,77244.07,0.0,-0.04736,2e-05,7.56614]
[1776966627003,51.66,77253.65,0.0,-0.04713,2e-05,7.53792]
[1776966631296,51.66,77251.4,0.0,-0.04719,2e-05,7.54539]
[1776966631373,51.66,77238.01,0.0,-0.04751,3e-05,7.58431]
[1776966631699,51.66,77238.01,0.0,-0.04751,3e-05,7.58431]
[1776966632038,51.66,77238.01,0.0,-0.04752,3e-05,7.58443]
[1776966633236,51.66,77238.01,0.0,-0.04752,3e-05,7.58443]
[1776966633281,51.66,77234.14,0.0,-0.04761,3e-05,7.59655]
[1776966633691,51.66,77234.14,0.0,-0.04761,3e-05,7.59655]
[1776966634052,51.66,77234.14,0.0,-0.04761,3e-05,7.59664]
[1776966635272,51.66,77255.17,0.0,-0.04709,2e-05,7.53161]
[1776966641277,51.66,77258.23,0.0,-0.04702,2e-05,7.52311]
[1776966641295,51.66,77286.71,0.0,-0.04632,2e-05,7.43614]
[1776966643123,51.66,77303.2,0.0,-0.04592,2e-05,7.38576]
[1776966645201,51.67,77327.65,0.0,-0.04534,2e-05,7.31276]
[1776966645792,51.67,77327.65,0.0,-0.04534,2e-05,7.31276]
[1776966646163,51.67,77327.65,0.0,-0.04534,2e-05,7.31324]
[1776966647160,51.67,77351.28,0.0,-0.04478,2e-05,7.24191]
[1776966650179,51.67,77366.19,0.0,-0.04444,2e-05,7.19982]
[1776966655215,51.68,77353.96,0.0,-0.04476,2e-05,7.2401]
[1776966658581,51.69,77366.41,0.0,-0.04448,2e-05,7.20476]
[1776966659242,51.69,77366.41,0.0,-0.04449,2e-05,7.20548]
[1776966662017,51.69,77373.58,0.0,-0.04433,2e-05,7.18544]
[1776966662259,51.7,77373.79,0.0,-0.04433,2e-05,7.18552]
[1776966662731,51.7,77373.79,0.0,-0.04433,2e-05,7.18552]
[1776966663268,51.7,77371.99,0.0,-0.04438,2e-05,7.19164]
[1776966668416,51.71,77349.49,0.0,-0.04494,2e-05,7.26342]
[1776966672793,51.71,77352.23,0.0,-0.04489,2e-05,7.25698]
[1776966673447,51.72,77384.36,0.0,-0.04414,2e-05,7.16203]
[1776966678488,51.73,77394.61,0.0,-0.04393,2e-05,7.1353]
[1776966679750,51.73,77395.12,0.0,-0.04392,2e-05,7.13379]
[1776966680390,51.73,77395.75,0.0,-0.04391,2e-05,7.13273]
[1776966681641,51.73,77397.69,0.0,-0.04388,2e-05,7.1286]
[1776966681863,51.73,77397.69,0.0,-0.04388,2e-05,7.1286]
[1776966682790,51.73,77395.03,0.0,-0.04394,2e-05,7.13651]
[1776966683414,51.74,77399.62,0.0,-0.04384,2e-05,7.12452]
[1776966683553,51.74,77399.62,0.0,-0.04384,2e-05,7.12452]
[1776966684430,51.74,77391.26,0.0,-0.04404,2e-05,7.14939]
[1776966685987,51.74,77378.34,0.0,-0.04436,2e-05,7.18946]
[1776966686445,51.74,77371.96,0.0,-0.04451,2e-05,7.20924]
[1776966688452,51.75,77350.8,0.0,-0.04502,2e-05,7.27402]
[1776966692138,51.75,77355.16,0.0,-0.04492,2e-05,7.26004]
[1776966692478,51.75,77364.92,0.0,-0.04469,2e-05,7.23137]
[1776966692675,51.75,77364.92,0.0,-0.04469,2e-05,7.23137]
[1776966693123,51.75,77364.92,0.0,-0.04469,2e-05,7.23137]
[1776966693485,51.75,77391.67,0.0,-0.04407,2e-05,7.15211]
[1776966698519,51.76,77376.44,0.0,-0.04445,2e-05,7.20143]
[1776966702599,51.77,77388.7,0.0,-0.04419,2e-05,7.16781]
[1776966702991,51.77,77388.7,0.0,-0.04419,2e-05,7.16781]
[1776966703177,51.77,77388.7,0.0,-0.04419,2e-05,7.16781]
[1776966703572,51.77,77356.35,0.0,-0.04495,2e-05,7.2647]
[1776966704760,51.77,77346.27,0.0,-0.0452,2e-05,7.29624]
[1776966705569,51.78,77346.27,0.0,-0.04521,2e-05,7.29679]
[1776966708550,51.78,77353.25,0.0,-0.04505,2e-05,7.2763]
[1776966708592,51.78,77360.74,0.0,-0.04488,2e-05,7.25496]
[1776966708869,51.78,77360.74,0.0,-0.04488,2e-05,7.25496]
[1776966709597,51.78,77360.45,0.0,-0.04488,2e-05,7.25583]
[1776966711030,51.78,77360.45,0.0,-0.04488,2e-05,7.25583]
[1776966711131,51.78,77368.03,0.0,-0.04471,2e-05,7.23437]
[1776966711749,51.78,77368.03,0.0,-0.04471,2e-05,7.23437]
[1776966711850,51.79,77369.57,0.0,-0.04468,2e-05,7.2304]
[1776966714530,51.79,77369.57,0.0,-0.04469,2e-05,7.23106]
[1776966714653,51.79,77370.04,0.0,-0.04468,2e-05,7.23098]
[1776966716350,51.79,77370.04,0.0,-0.04468,2e-05,7.23098]
[1776966716370,51.79,77378.79,0.0,-0.04448,2e-05,7.20545]
[1776966719304,51.8,77385.45,0.0,-0.04434,2e-05,7.18694]
[1776966719312,51.8,77386.74,0.0,-0.04431,2e-05,7.18378]
[1776966720527,51.8,77386.74,0.0,-0.04431,2e-05,7.18378]
[1776966720557,51.8,77376.95,0.0,-0.04455,2e-05,7.21376]
[1776966726013,51.81,77388.03,0.0,-0.04431,2e-05,7.18402]
[1776966726040,51.81,77382.33,0.0,-0.04445,2e-05,7.20175]
[1776966728590,51.81,77382.33,0.0,-0.04446,2e-05,7.20242]
[1776966728862,51.81,77374.59,0.0,-0.04465,2e-05,7.22681]
[1776966730629,51.82,77374.59,0.0,-0.04465,2e-05,7.22744]
[1776966730903,51.82,77374.59,0.0,-0.04465,2e-05,7.22744]
[1776966732656,51.82,77384.35,0.0,-0.04443,2e-05,7.19956]
[1776966733311,51.82,77370.24,0.0,-0.04477,2e-05,7.24246]
[1776966737807,51.83,77343.09,0.0,-0.04544,2e-05,7.327]
[1776966743011,51.83,77336.53,0.0,-0.04561,2e-05,7.3485]
[1776966749027,51.84,77356.3,0.0,-0.04516,2e-05,7.2918]
[1776966754932,51.85,77361.61,0.0,-0.04505,2e-05,7.27645]
[1776966756248,51.85,77361.61,0.0,-0.04505,2e-05,7.27645]
[1776966756336,51.85,77361.5,0.0,-0.04505,2e-05,7.27736]
[1776966761983,51.86,77365.82,0.0,-0.04498,2e-05,7.26786]
[1776966767018,51.87,77375.18,0.0,-0.04478,2e-05,7.2428]
[1776966772053,51.87,77373.24,0.0,-0.04485,2e-05,7.25174]
[1776966777087,51.88,77375.25,0.0,-0.04482,2e-05,7.24872]
[1776966782178,51.89,77393.97,0.0,-0.0444,2e-05,7.19584]
[1776966787211,51.9,77399.59,0.0,-0.0443,2e-05,7.18249]
[1776966789312,51.9,77432.82,0.0,-0.04353,2e-05,7.08545]
[1776966793843,51.91,77435.48,0.0,-0.04348,2e-05,7.07893]
[1776966794365,51.91,77464.11,0.0,-0.04282,2e-05,6.99484]
[1776966794849,51.91,77464.11,0.0,-0.04282,2e-05,6.99484]
[1776966795485,51.91,77458.34,0.0,-0.04296,2e-05,7.01179]
[1776966796776,51.91,77458.34,0.0,-0.04296,2e-05,7.01198]
[1776966797107,51.91,77458.34,0.0,-0.04296,2e-05,7.01198]
[1776966797300,51.91,77466.36,0.0,-0.04278,2e-05,6.98867]
[1776966798246,51.91,77466.36,0.0,-0.04278,2e-05,6.98867]
[1776966798432,51.91,77466.36,0.0,-0.04278,2e-05,6.98867]
[1776966798472,51.93,77554.38,0.0,-0.04087,2e-05,6.74318]
[1776966799061,51.93,77554.38,0.0,-0.04087,2e-05,6.74318]
[1776966799436,51.93,77554.38,0.0,-0.04087,2e-05,6.74318]
[1776966799652,51.93,77588.0,0.0,-0.04014,2e-05,6.64774]
[1776966801343,51.99,77617.98,0.0,-0.03966,2e-05,6.58654]
[1776966801882,51.99,77617.98,0.0,-0.03966,2e-05,6.58654]
[1776966802277,51.99,77617.98,0.0,-0.03966,2e-05,6.58654]
[1776966802342,52.02,77615.89,0.0,-0.03979,2e-05,6.60378]
[1776966803351,52.09,77630.64,0.0,-0.03966,2e-05,6.58696]
[1776966804372,52.11,77655.6,0.0,-0.0392,2e-05,6.52697]
[1776966804893,52.11,77655.6,0.0,-0.0392,2e-05,6.52697]
[1776966805434,52.11,77639.06,0.0,-0.03955,2e-05,6.57305]
[1776966806381,52.11,77667.38,0.0,-0.03895,2e-05,6.49429]
[1776966807388,52.13,77693.38,0.0,-0.03847,2e-05,6.4311]
[1776966808575,52.13,77693.38,0.0,-0.03847,2e-05,6.4311]
[1776966808669,52.21,77736.68,0.0,-0.0378,2e-05,6.34234]
[1776966808827,52.21,77736.68,0.0,-0.0378,2e-05,6.34234]
[1776966809712,52.21,77736.68,0.0,-0.0378,2e-05,6.34234]
[1776966809714,52.24,77749.47,0.0,-0.0376,2e-05,6.31599]
[1776966810632,52.24,77749.47,0.0,-0.0376,2e-05,6.31599]
[1776966810730,52.24,77762.39,0.0,-0.03733,2e-05,6.28106]
[1776966812230,52.26,77762.39,0.0,-0.03738,2e-05,6.28736]
[1776966812439,52.26,77756.95,0.0,-0.0375,2e-05,6.30251]
[1776966812785,52.26,77756.95,0.0,-0.0375,2e-05,6.30251]
[1776966813514,52.26,77756.95,0.0,-0.0375,2e-05,6.30251]
[1776966813549,52.27,77722.68,0.0,-0.03823,2e-05,6.39992]
[1776966814019,52.27,77722.68,0.0,-0.03823,2e-05,6.39992]
[1776966814723,52.27,77722.68,0.0,-0.03823,2e-05,6.39992]
[1776966814731,52.27,77722.04,0.0,-0.03825,2e-05,6.40209]
[1776966815807,52.28,77722.04,0.0,-0.03827,2e-05,6.40478]
[1776966815966,52.28,77722.04,0.0,-0.03827,2e-05,6.40478]
[1776966816051,52.28,77722.04,0.0,-0.03827,2e-05,6.40478]
[1776966816468,52.28,77708.15,0.0,-0.03855,2e-05,6.44283]
[1776966816857,52.28,77708.15,0.0,-0.03855,2e-05,6.44283]
[1776966817378,52.28,77708.15,0.0,-0.03855,2e-05,6.44283]
[1776966817472,52.36,77706.65,0.0,-0.03879,2e-05,6.47496]
[1776966817960,52.36,77706.65,0.0,-0.03879,2e-05,6.47496]
[1776966818120,52.36,77706.65,0.0,-0.03879,2e-05,6.47496]
[1776966818619,52.36,77677.27,0.0,-0.03941,2e-05,6.55709]
[1776966819122,52.36,77677.27,0.0,-0.03941,2e-05,6.55709]
[1776966819528,52.36,77679.45,0.0,-0.03937,2e-05,6.55193]
[1776966820995,52.36,77679.45,0.0,-0.03938,2e-05,6.55282]
[1776966821362,52.36,77679.45,0.0,-0.03938,2e-05,6.55282]
[1776966821514,52.37,77673.05,0.0,-0.03952,2e-05,6.57144]
[1776966823080,52.37,77682.04,0.0,-0.03934,2e-05,6.54741]
[1776966823736,52.37,77694.04,0.0,-0.03909,2e-05,6.51519]
[1776966824594,52.37,77694.04,0.0,-0.03909,2e-05,6.51519]
[1776966824700,52.37,77678.18,0.0,-0.03944,2e-05,6.56004]
[1776966827308,52.38,77685.85,0.0,-0.03929,2e-05,6.5406]
[1776966827564,52.38,77685.69,0.0,-0.0393,2e-05,6.54196]
[1776966828161,52.38,77685.69,0.0,-0.0393,2e-05,6.54196]
[1776966828558,52.38,77666.61,0.0,-0.03971,2e-05,6.59575]
[1776966828859,52.38,77666.61,0.0,-0.03971,2e-05,6.59575]
[1776966829176,52.38,77666.61,0.0,-0.03971,2e-05,6.59575]
[1776966829371,52.38,77666.61,0.0,-0.03971,2e-05,6.59575]
[1776966829667,52.38,77681.84,0.0,-0.03939,2e-05,6.55434]
[1776966830215,52.38,77681.84,0.0,-0.03939,2e-05,6.55434]
[1776966830312,52.38,77681.84,0.0,-0.03939,2e-05,6.55434]
[1776966830630,52.38,77681.84,0.0,-0.03939,2e-05,6.55434]
[1776966830729,52.39,77688.73,0.0,-0.03925,2e-05,6.53616]
[1776966830841,52.39,77688.73,0.0,-0.03925,2e-05,6.53616]
[1776966831587,52.39,77688.73,0.0,-0.03926,2e-05,6.53709]
[1776966831804,52.39,77688.73,0.0,-0.03926,2e-05,6.53709]
[1776966832588,52.39,77695.59,0.0,-0.03912,2e-05,6.51909]
[1776966834879,52.4,77690.89,0.0,-0.03924,2e-05,6.53394]
[1776966835011,52.4,77690.89,0.0,-0.03924,2e-05,6.53394]
[1776966835631,52.4,77653.49,0.0,-0.04003,2e-05,6.6379]
[1776966836779,52.4,77653.49,0.0,-0.04003,2e-05,6.6379]
[1776966836877,52.4,77653.55,0.0,-0.04003,2e-05,6.63857]
[1776966837640,52.4,77651.77,0.0,-0.04008,2e-05,6.64504]
[1776966838446,52.4,77651.77,0.0,-0.04008,2e-05,6.64504]
[1776966838821,52.41,77645.25,0.0,-0.04023,2e-05,6.664]
[1776966839745,52.41,77624.08,0.0,-0.04068,2e-05,6.7235]
[1776966841730,52.41,77608.09,0.0,-0.04104,2e-05,6.77046]
[1776966842708,52.41,77592.78,0.0,-0.04138,2e-05,6.81437]
[1776966845726,52.41,77577.18,0.0,-0.04173,2e-05,6.85974]
[1776966845924,52.41,77577.18,0.0,-0.04173,2e-05,6.85974]
[1776966846744,52.41,77574.28,0.0,-0.0418,2e-05,6.86841]
[1776966850777,52.42,77591.0,0.0,-0.04146,2e-05,6.82432]
[1776966852792,52.43,77576.1,0.0,-0.04179,2e-05,6.86759]
[1776966856827,52.43,77556.57,0.0,-0.04224,2e-05,6.92484]
[1776966861864,52.43,77544.69,0.0,-0.04251,2e-05,6.95981]
[1776966866898,52.43,77510.2,0.0,-0.0433,2e-05,7.0608]
[1776966870868,52.44,77507.3,0.0,-0.04337,2e-05,7.07071]
[1776966876148,52.44,77506.42,0.0,-0.0434,2e-05,7.07302]
[1776966882356,52.45,77517.69,0.0,-0.04316,2e-05,7.0427]
[1776966883243,52.46,77520.31,0.0,-0.04311,2e-05,7.0367]
[1776966887525,52.46,77536.66,0.0,-0.04275,2e-05,6.98977]
[1776966888304,52.46,77547.56,0.0,-0.0425,2e-05,6.9585]
[1776966888393,52.46,77562.94,0.0,-0.04216,2e-05,6.91426]
[1776966889868,52.46,77562.94,0.0,-0.04216,2e-05,6.91426]
[1776966889885,52.46,77564.84,0.0,-0.04212,2e-05,6.90927]
[1776966890872,52.46,77586.58,0.0,-0.04164,2e-05,6.84741]
[1776966891779,52.46,77601.61,0.0,-0.04131,2e-05,6.80465]
[1776966895607,52.46,77608.67,0.0,-0.04117,2e-05,6.78641]
[1776966895721,52.46,77632.02,0.0,-0.04066,2e-05,6.72099]
[1776966901152,52.47,77638.75,0.0,-0.04055,2e-05,6.70589]
[1776966903421,52.48,77636.4,0.0,-0.0406,2e-05,6.71315]
[1776966903636,52.48,77636.4,0.0,-0.0406,2e-05,6.71315]
[1776966903706,52.48,77621.24,0.0,-0.04094,2e-05,6.75713]
[1776966904614,52.48,77621.24,0.0,-0.04094,2e-05,6.75713]
[1776966905909,52.48,77622.91,0.0,-0.04091,2e-05,6.75298]
[1776966905963,52.48,77611.83,0.0,-0.04115,2e-05,6.78431]
[1776966906504,52.48,77611.83,0.0,-0.04115,2e-05,6.78431]
[1776966906795,52.48,77603.69,0.0,-0.04133,2e-05,6.80738]
[1776966907445,52.48,77603.69,0.0,-0.04133,2e-05,6.80738]
[1776966907503,52.48,77608.4,0.0,-0.04123,2e-05,6.79511]
[1776966908336,52.48,77608.4,0.0,-0.04123,2e-05,6.79511]
[1776966908516,52.49,77599.74,0.0,-0.04143,2e-05,6.82016]
[1776966910675,52.49,77599.74,0.0,-0.04143,2e-05,6.82066]
[1776966910717,52.49,77597.52,0.0,-0.04148,2e-05,6.82742]
[1776966912801,52.49,77600.35,0.0,-0.04142,2e-05,6.81983]
[1776966912863,52.49,77621.17,0.0,-0.04097,2e-05,6.76128]
[1776966913345,52.49,77621.17,0.0,-0.04097,2e-05,6.76128]
[1776966913442,52.49,77635.96,0.0,-0.04065,2e-05,6.72003]
[1776966914048,52.49,77635.96,0.0,-0.04065,2e-05,6.72003]
[1776966914245,52.49,77635.96,0.0,-0.04066,2e-05,6.72057]
[1776966917999,52.5,77649.37,0.0,-0.04038,2e-05,6.68477]
[1776966918271,52.5,77642.26,0.0,-0.04054,2e-05,6.70537]
[1776966919909,52.5,77642.26,0.0,-0.04054,2e-05,6.70537]
[1776966919925,52.5,77633.03,0.0,-0.04075,2e-05,6.73194]
[1776966920360,52.5,77617.47,0.0,-0.04109,2e-05,6.77645]
[1776966923308,52.51,77635.34,0.0,-0.04071,2e-05,6.72759]
[1776966924589,52.51,77635.34,0.0,-0.04071,2e-05,6.72759]
[1776966930461,52.52,77636.68,0.0,-0.04071,2e-05,6.72737]
[1776966930923,52.52,77651.91,0.0,-0.04038,2e-05,6.68518]
[1776966932431,52.52,77664.94,0.0,-0.04009,2e-05,6.64619]
[1776966936456,52.52,77682.54,0.0,-0.03972,2e-05,6.59777]
[1776966941469,52.54,77684.97,0.0,-0.03972,2e-05,6.59732]
[1776966942486,52.54,77701.42,0.0,-0.03938,2e-05,6.55263]
[1776966944490,52.54,77718.05,0.0,-0.03904,2e-05,6.50864]
[1776966949535,52.55,77730.42,0.0,-0.03881,2e-05,6.47874]
[1776966950611,52.55,77730.42,0.0,-0.03881,2e-05,6.47874]
[1776966950616,52.56,77750.86,0.0,-0.0384,2e-05,6.42355]
[1776966951589,52.56,77750.86,0.0,-0.0384,2e-05,6.42355]
[1776966951659,52.56,77748.2,0.0,-0.03846,2e-05,6.43147]
[1776966952572,52.56,77748.2,0.0,-0.03846,2e-05,6.43147]
[1776966952596,52.56,77733.02,0.0,-0.03877,2e-05,6.47361]
[1776966954853,52.56,77733.02,0.0,-0.03878,2e-05,6.4742]
[1776966954911,52.56,77733.02,0.0,-0.03878,2e-05,6.4742]
[1776966957669,52.57,77753.28,0.0,-0.03838,2e-05,6.42137]
[1776966960610,52.57,77771.25,0.0,-0.03803,2e-05,6.37471]
[1776966964636,52.58,77755.48,0.0,-0.03836,2e-05,6.4191]
[1776966965117,52.58,77755.48,0.0,-0.03836,2e-05,6.4191]
[1776966965642,52.58,77750.72,0.0,-0.03846,2e-05,6.43273]
[1776966966097,52.58,77750.72,0.0,-0.03846,2e-05,6.43273]
[1776966966648,52.58,77758.08,0.0,-0.03832,2e-05,6.41339]
[1776966970557,52.59,77759.61,0.0,-0.0383,2e-05,6.41131]
[1776966970788,52.59,77755.46,0.0,-0.03839,2e-05,6.42326]
[1776966971907,52.59,77755.46,0.0,-0.03839,2e-05,6.42326]
[1776966971999,52.59,77766.9,0.0,-0.03816,2e-05,6.39284]
[1776966974704,52.59,77771.62,0.0,-0.03807,2e-05,6.38142]
[1776966974795,52.6,77753.16,0.0,-0.03846,2e-05,6.43232]
[1776966977758,52.6,77737.17,0.0,-0.0388,2e-05,6.47799]
[1776966979765,52.6,77735.46,0.0,-0.03884,2e-05,6.48324]
[1776966979842,52.61,77773.02,0.0,-0.03807,2e-05,6.3815]
[1776966981732,52.61,77767.83,0.0,-0.03819,2e-05,6.39627]
[1776966981741,52.61,77767.83,0.0,-0.03819,2e-05,6.39627]
[1776966988293,52.62,77762.38,0.0,-0.03833,2e-05,6.41577]
[1776966988986,52.62,77762.38,0.0,-0.03833,2e-05,6.41577]
[1776966989030,52.62,77752.29,0.0,-0.03854,2e-05,6.44389]
[1776966994663,52.63,77741.44,0.0,-0.03878,2e-05,6.47392]
[1776966995047,52.63,77752.73,0.0,-0.03855,2e-05,6.44364]
[1776967000510,52.64,77760.89,0.0,-0.0384,2e-05,6.42448]
[1776967006965,52.65,77754.44,0.0,-0.03857,2e-05,6.44644]
[1776967009990,52.65,77780.11,0.0,-0.03805,2e-05,6.37755]
[1776967015027,52.66,77778.86,0.0,-0.03808,2e-05,6.38225]
[1776967019097,52.66,77759.25,0.0,-0.03849,2e-05,6.43695]
[1776967019894,52.66,77759.25,0.0,-0.03849,2e-05,6.43695]
[1776967020077,52.66,77747.15,0.0,-0.03874,2e-05,6.4701]
[1776967020872,52.66,77747.15,0.0,-0.03874,2e-05,6.4701]
[1776967021084,52.66,77742.35,0.0,-0.03885,2e-05,6.4838]
[1776967021871,52.66,77742.35,0.0,-0.03885,2e-05,6.4838]
[1776967022089,52.66,77746.21,0.0,-0.03877,2e-05,6.47333]
[1776967023657,52.66,77751.75,0.0,-0.03865,2e-05,6.45831]
[1776967024119,52.66,77745.94,0.0,-0.03877,2e-05,6.47417]
[1776967024264,52.66,77745.94,0.0,-0.03877,2e-05,6.47417]
[1776967025122,52.67,77730.06,0.0,-0.03911,2e-05,6.51883]
[1776967025915,52.67,77730.06,0.0,-0.03911,2e-05,6.51883]
[1776967026129,52.67,77737.75,0.0,-0.03896,2e-05,6.49823]
[1776967026895,52.67,77737.75,0.0,-0.03896,2e-05,6.49823]
[1776967027138,52.67,77734.85,0.0,-0.03902,2e-05,6.5067]
[1776967028108,52.67,77734.85,0.0,-0.03902,2e-05,6.5067]
[1776967028148,52.67,77733.63,0.0,-0.03905,2e-05,6.51055]
[1776967031682,52.67,77729.94,0.0,-0.03913,2e-05,6.52169]
[1776967031876,52.67,77755.41,0.0,-0.03861,2e-05,6.45249]
[1776967037206,52.68,77760.18,0.0,-0.03852,2e-05,6.44082]
[1776967042942,52.68,77747.84,0.0,-0.03879,2e-05,6.47614]
[1776967048062,52.69,77751.82,0.0,-0.03872,2e-05,6.46652]
[1776967048795,52.69,77742.61,0.0,-0.03891,2e-05,6.49224]
[1776967048865,52.69,77727.86,0.0,-0.03922,2e-05,6.53319]
[1776967051395,52.69,77700.55,0.0,-0.03979,2e-05,6.60712]
[1776967056975,52.7,77689.3,0.0,-0.04004,2e-05,6.63984]
[1776967062388,52.71,77685.93,0.0,-0.04014,2e-05,6.65353]
[1776967064401,52.71,77661.68,0.0,-0.04067,2e-05,6.72235]
[1776967069508,52.72,77670.96,0.0,-0.04049,2e-05,6.69851]
[1776967071742,52.72,77669.29,0.0,-0.04053,2e-05,6.70423]
[1776967072094,52.72,77669.29,0.0,-0.04053,2e-05,6.70423]
[1776967073299,52.72,77665.47,0.0,-0.04062,2e-05,6.71594]
[1776967073687,52.72,77665.47,0.0,-0.04062,2e-05,6.71594]
[1776967073788,52.72,77664.23,0.0,-0.04065,2e-05,6.7199]
[1776967076708,52.73,77661.89,0.0,-0.04071,2e-05,6.72741]
[1776967076807,52.73,77664.67,0.0,-0.04065,2e-05,6.72011]
[1776967078687,52.73,77664.67,0.0,-0.04065,2e-05,6.72059]
[1776967078703,52.73,77662.55,0.0,-0.0407,2e-05,6.727]
[1776967082174,52.73,77657.12,0.0,-0.04083,2e-05,6.74315]
[1776967082901,52.73,77664.55,0.0,-0.04067,2e-05,6.72324]
[1776967083924,52.73,77664.55,0.0,-0.04067,2e-05,6.72324]
[1776967083949,52.74,77669.84,0.0,-0.04056,2e-05,6.70892]
[1776967086806,52.74,77684.31,0.0,-0.04026,2e-05,6.66957]
[1776967086855,52.74,77715.61,0.0,-0.0396,2e-05,6.58336]
[1776967092623,52.75,77725.4,0.0,-0.03942,2e-05,6.55968]
[1776967095644,52.75,77694.48,0.0,-0.04009,2e-05,6.64698]
[1776967100667,52.76,77703.83,0.0,-0.03991,2e-05,6.62375]
[1776967105715,52.77,77724.74,0.0,-0.03949,2e-05,6.56851]
[1776967110752,52.77,77734.87,0.0,-0.03929,2e-05,6.54274]
[1776967111927,52.77,77752.82,0.0,-0.03891,2e-05,6.49153]
[1776967114079,52.78,77754.73,0.0,-0.03887,2e-05,6.48682]
[1776967114155,52.78,77755.08,0.0,-0.03887,2e-05,6.48639]
[1776967114834,52.78,77755.08,0.0,-0.03887,2e-05,6.48639]
[1776967114903,52.78,77758.23,0.0,-0.03881,2e-05,6.47832]
[1776967116673,52.78,77758.62,0.0,-0.0388,2e-05,6.47779]
[1776967116802,52.78,77760.42,0.0,-0.03877,2e-05,6.47342]
[1776967121914,52.79,77766.11,0.0,-0.03867,2e-05,6.46014]
[1776967127879,52.8,77768.02,0.0,-0.03865,2e-05,6.45833]
[1776967132388,52.8,77779.57,0.0,-0.03842,2e-05,6.42791]
[1776967132915,52.8,77779.92,0.0,-0.03842,2e-05,6.42755]
[1776967135905,52.8,77779.09,0.0,-0.03844,2e-05,6.43002]
[1776967135936,52.8,77779.09,0.0,-0.03844,2e-05,6.4306]
[1776967140974,52.81,77777.76,0.0,-0.03849,2e-05,6.43727]
[1776967141701,52.81,77777.76,0.0,-0.03849,2e-05,6.43727]
[1776967142060,52.81,77769.02,0.0,-0.03868,2e-05,6.4616]
[1776967142722,52.81,77769.02,0.0,-0.03868,2e-05,6.4616]
[1776967142985,52.81,77769.02,0.0,-0.03868,2e-05,6.46218]
[1776967143661,52.81,77769.02,0.0,-0.03868,2e-05,6.46218]
[1776967144003,52.81,77771.65,0.0,-0.03863,2e-05,6.45503]
[1776967145108,52.82,77752.73,0.0,-0.03902,2e-05,6.50716]
[1776967147026,52.82,77733.94,0.0,-0.03942,2e-05,6.55977]
[1776967152141,52.82,77729.57,0.0,-0.03953,2e-05,6.57336]
[1776967157922,52.83,77744.42,0.0,-0.03923,2e-05,6.53442]
[1776967158125,52.83,77777.19,0.0,-0.03855,2e-05,6.44501]
[1776967158508,52.83,77777.19,0.0,-0.03855,2e-05,6.44501]
[1776967158773,52.83,77777.19,0.0,-0.03855,2e-05,6.44501]
[1776967168183,52.84,77754.98,0.0,-0.03904,2e-05,6.50993]
[1776967171209,52.84,77767.56,0.0,-0.03877,2e-05,6.4741]
[1776967174098,52.84,77761.96,0.0,-0.03889,2e-05,6.48941]
[1776967174222,52.84,77757.26,0.0,-0.03899,2e-05,6.50224]
[1776967177706,52.84,77757.17,0.0,-0.03899,2e-05,6.50242]
[1776967178250,52.84,77764.11,0.0,-0.03885,2e-05,6.48347]
[1776967182626,52.85,77765.82,0.0,-0.03882,2e-05,6.48039]
[1776967183300,52.85,77765.81,0.0,-0.03882,2e-05,6.48045]
[1776967183865,52.85,77765.81,0.0,-0.03882,2e-05,6.48045]
[1776967184085,52.85,77765.81,0.0,-0.03882,2e-05,6.48045]
[1776967187497,52.85,77755.02,0.0,-0.03905,2e-05,6.50991]
[1776967188142,52.85,77755.02,0.0,-0.03905,2e-05,6.50991]
[1776967188648,52.85,77755.51,0.0,-0.03904,2e-05,6.50855]
[1776967189336,52.85,77754.4,0.0,-0.03906,2e-05,6.51158]
[1776967190116,52.85,77754.4,0.0,-0.03906,2e-05,6.51158]
[1776967190187,52.85,77751.98,0.0,-0.03911,2e-05,6.51866]
[1776967191529,52.85,77751.98,0.0,-0.03911,2e-05,6.51866]
[1776967191610,52.85,77755.7,0.0,-0.03904,2e-05,6.50846]
[1776967197392,52.85,77760.52,0.0,-0.03895,2e-05,6.4976]
[1776967198775,52.85,77760.52,0.0,-0.03895,2e-05,6.4976]
[1776967198866,52.86,77758.73,0.0,-0.03899,2e-05,6.50296]
[1776967201103,52.86,77758.81,0.0,-0.03899,2e-05,6.50322]
[1776967201113,52.86,77756.94,0.0,-0.03903,2e-05,6.50832]
[1776967203398,52.86,77763.0,0.0,-0.03891,2e-05,6.49223]
[1776967203445,52.86,77763.0,0.0,-0.03891,2e-05,6.49273]
[1776967205449,52.86,77737.54,0.0,-0.03945,2e-05,6.56338]
[1776967207205,52.86,77737.54,0.0,-0.03945,2e-05,6.56338]
[1776967207218,52.86,77746.27,0.0,-0.03927,2e-05,6.5398]
[1776967209293,52.86,77774.08,0.0,-0.0387,2e-05,6.46415]
[1776967210935,52.87,77748.47,0.0,-0.03924,2e-05,6.53504]
[1776967212292,52.87,77748.47,0.0,-0.03924,2e-05,6.53504]
[1776967212325,52.87,77762.73,0.0,-0.03894,2e-05,6.49605]
[1776967212980,52.87,77762.73,0.0,-0.03894,2e-05,6.49605]
[1776967213019,52.87,77771.38,0.0,-0.03876,2e-05,6.47289]
[1776967216070,52.87,77771.08,0.0,-0.03877,2e-05,6.47418]
[1776967216125,52.87,77756.91,0.0,-0.03907,2e-05,6.51385]
[1776967217067,52.87,77756.91,0.0,-0.03907,2e-05,6.51385]
[1776967217166,52.87,77761.0,0.0,-0.03899,2e-05,6.50313]
[1776967218688,52.87,77777.73,0.0,-0.03865,2e-05,6.45758]
[1776967222686,52.87,77794.49,0.0,-0.03831,2e-05,6.41239]
[1776967228613,52.88,77796.46,0.0,-0.03827,2e-05,6.40808]
[1776967233414,52.88,77799.73,0.0,-0.0382,2e-05,6.3974]
[1776967234106,52.88,77799.73,0.0,-0.0382,2e-05,6.3974]
[1776967235284,52.88,77797.36,0.0,-0.03825,2e-05,6.40402]
[1776967235354,52.88,77796.31,0.0,-0.03827,2e-05,6.40705]
[1776967235751,52.88,77796.31,0.0,-0.03827,2e-05,6.40705]
[1776967235799,52.88,77806.44,0.0,-0.03807,2e-05,6.37991]
[1776967241574,52.88,77796.9,0.0,-0.03827,2e-05,6.40675]
[1776967241709,52.88,77800.01,0.0,-0.03821,2e-05,6.39855]
[1776967242505,52.88,77800.01,0.0,-0.03821,2e-05,6.39855]
[1776967242828,52.88,77806.26,0.0,-0.03808,2e-05,6.38191]
[1776967245010,52.88,77806.26,0.0,-0.03808,2e-05,6.38215]
[1776967245086,52.88,77797.89,0.0,-0.03825,2e-05,6.40496]
[1776967246483,52.89,77797.89,0.0,-0.03826,2e-05,6.40518]
[1776967247200,52.89,77797.89,0.0,-0.03826,2e-05,6.40518]
[1776967247222,52.89,77822.01,0.0,-0.03777,2e-05,6.34072]
[1776967249407,52.89,77822.01,0.0,-0.03777,2e-05,6.34102]
[1776967250944,52.89,77825.67,0.0,-0.0377,2e-05,6.33152]
[1776967252356,52.89,77864.16,0.0,-0.03693,2e-05,6.22929]
[1776967252874,52.89,77864.16,0.0,-0.03693,2e-05,6.22929]
[1776967258825,52.9,77863.32,0.0,-0.03698,2e-05,6.235]
[1776967262027,52.9,77851.72,0.0,-0.03721,2e-05,6.26675]
[1776967262108,52.9,77827.12,0.0,-0.03771,2e-05,6.33284]
[1776967264159,52.9,77811.79,0.0,-0.03802,2e-05,6.37474]
[1776967269919,52.91,77801.62,0.0,-0.03824,2e-05,6.40363]
[1776967270833,52.91,77801.62,0.0,-0.03824,2e-05,6.40363]
[1776967271363,52.91,77797.64,0.0,-0.03833,2e-05,6.41476]
[1776967271780,52.91,77797.64,0.0,-0.03833,2e-05,6.41476]
[1776967271927,52.91,77797.64,0.0,-0.03833,2e-05,6.41476]
[1776967272468,52.91,77797.64,0.0,-0.03833,2e-05,6.41476]
[1776967273080,52.91,77797.4,0.0,-0.03833,2e-05,6.41559]
[1776967274033,52.91,77797.4,0.0,-0.03833,2e-05,6.41559]
[1776967274415,52.91,77797.8,0.0,-0.03833,2e-05,6.41488]
[1776967276001,52.91,77797.8,0.0,-0.03833,2e-05,6.41488]
[1776967276065,52.91,77808.5,0.0,-0.03811,2e-05,6.38619]
[1776967278067,52.91,77808.5,0.0,-0.03811,2e-05,6.38642]
[1776967278095,52.91,77811.73,0.0,-0.03805,2e-05,6.37795]
[1776967282016,52.92,77839.05,0.0,-0.0375,2e-05,6.30573]
[1776967283348,52.92,77859.04,0.0,-0.03711,2e-05,6.25324]
[1776967287046,52.92,77875.43,0.0,-0.0368,2e-05,6.21119]
[1776967287808,52.92,77875.43,0.0,-0.0368,2e-05,6.21119]
[1776967293507,52.93,77867.3,0.0,-0.03697,2e-05,6.23332]
[1776967299123,52.94,77877.81,0.0,-0.03678,2e-05,6.20851]
[1776967304161,52.94,77868.45,0.0,-0.03698,2e-05,6.23573]
[1776967308323,52.95,77847.63,0.0,-0.03741,2e-05,6.29241]
[1776967308668,52.95,77847.63,0.0,-0.03741,2e-05,6.29241]
[1776967309300,52.95,77829.8,0.0,-0.03776,2e-05,6.34005]
[1776967314339,52.95,77843.76,0.0,-0.0375,2e-05,6.30471]
[1776967315333,52.95,77843.76,0.0,-0.0375,2e-05,6.30471]
[1776967315411,52.95,77898.89,0.0,-0.03641,2e-05,6.15882]
[1776967316521,52.95,77898.89,0.0,-0.03641,2e-05,6.15882]
[1776967316923,52.95,77898.89,0.0,-0.03641,2e-05,6.15882]
[1776967317152,52.95,77898.89,0.0,-0.03641,2e-05,6.15882]
[1776967317624,52.96,77935.02,0.0,-0.03571,2e-05,6.06524]
[1776967317856,52.96,77935.02,0.0,-0.03571,2e-05,6.06524]
[1776967318389,52.96,77948.53,0.0,-0.03546,2e-05,6.03161]
[1776967318728,52.96,77948.53,0.0,-0.03546,2e-05,6.03161]
[1776967319228,52.96,77948.53,0.0,-0.03546,2e-05,6.03161]
[1776967319405,52.96,77922.18,0.0,-0.03597,2e-05,6.10003]
[1776967320206,52.96,77922.18,0.0,-0.03597,2e-05,6.10003]
[1776967320417,52.98,77880.24,0.0,-0.03685,2e-05,6.21838]
[1776967321445,52.98,77844.45,0.0,-0.03756,2e-05,6.3134]
[1776967323526,53.0,77866.42,0.0,-0.03718,2e-05,6.26247]
[1776967326516,53.01,77828.15,0.0,-0.03795,2e-05,6.36585]
[1776967330489,53.01,77807.49,0.0,-0.03838,2e-05,6.42266]
[1776967332497,53.01,77828.14,0.0,-0.03797,2e-05,6.36749]
[1776967336530,53.01,77861.42,0.0,-0.03731,2e-05,6.28012]
[1776967338631,53.01,77861.37,0.0,-0.03731,2e-05,6.28025]
[1776967344598,53.02,77859.67,0.0,-0.03736,2e-05,6.28756]
[1776967347625,53.03,77838.36,0.0,-0.0378,2e-05,6.34564]
[1776967347799,53.03,77838.36,0.0,-0.0378,2e-05,6.34564]
[1776967353655,53.03,77821.14,0.0,-0.03815,2e-05,6.39125]
[1776967357688,53.03,77850.53,0.0,-0.03756,2e-05,6.31348]
[1776967359468,53.03,77862.47,0.0,-0.03732,2e-05,6.2817]
[1776967359552,53.03,77862.47,0.0,-0.03732,2e-05,6.2817]
[1776967359556,53.03,77870.0,0.0,-0.03718,2e-05,6.26209]
[1776967360093,53.04,77903.04,0.0,-0.03653,2e-05,6.17534]
[1776967364628,53.04,77952.5,0.0,-0.03559,2e-05,6.04822]
[1776967366326,53.05,77983.29,0.0,-0.03502,2e-05,5.9713]
[1776967372162,53.06,77971.26,0.0,-0.03527,2e-05,6.0057]
[1776967372181,53.06,77947.82,0.0,-0.03573,2e-05,6.06785]
[1776967375828,53.07,77926.57,0.0,-0.03615,2e-05,6.12523]
[1776967377728,53.07,77946.78,0.0,-0.03577,2e-05,6.07394]
[1776967379855,53.08,77931.63,0.0,-0.03608,2e-05,6.11541]
[1776967381944,53.08,77960.47,0.0,-0.03553,2e-05,6.04128]
[1776967385071,53.08,77992.47,0.0,-0.03494,2e-05,5.96126]
[1776967389117,53.09,77973.62,0.0,-0.03532,2e-05,6.01235]
[1776967393216,53.1,77977.73,0.0,-0.03525,2e-05,6.00392]
[1776967393280,53.1,77974.91,0.0,-0.03531,2e-05,6.01204]
[1776967394662,53.1,77974.91,0.0,-0.03531,2e-05,6.01204]
[1776967394667,53.11,77963.76,0.0,-0.03554,2e-05,6.04247]
[1776967397994,53.11,77946.85,0.0,-0.03588,2e-05,6.08855]
[1776967403023,53.12,77952.7,0.0,-0.03579,2e-05,6.0769]
[1776967408063,53.13,77940.54,0.0,-0.03605,2e-05,6.1121]
[1776967413097,53.14,77942.39,0.0,-0.03603,2e-05,6.10806]
[1776967418132,53.15,77946.54,0.0,-0.03597,2e-05,6.10072]
[1776967420312,53.15,77930.53,0.0,-0.03629,2e-05,6.14371]
[1776967422218,53.16,77903.06,0.0,-0.03683,2e-05,6.21691]
[1776967427802,53.16,77889.11,0.0,-0.03713,2e-05,6.2561]
[1776967428206,53.16,77884.77,0.0,-0.03722,2e-05,6.26798]
[1776967429587,53.17,77868.38,0.0,-0.03755,2e-05,6.31219]
[1776967435255,53.17,77865.22,0.0,-0.03762,2e-05,6.3221]
[1776967436254,53.17,77865.22,0.0,-0.03762,2e-05,6.3221]
[1776967436647,53.17,77876.27,0.0,-0.03741,2e-05,6.29336]
[1776967438900,53.17,77879.11,0.0,-0.03735,2e-05,6.28618]
[1776967439282,53.17,77874.52,0.0,-0.03745,2e-05,6.29871]
[1776967439913,53.17,77874.52,0.0,-0.03745,2e-05,6.29871]
[1776967442180,53.18,77862.45,0.0,-0.03769,2e-05,6.33147]
[1776967442389,53.18,77877.48,0.0,-0.03739,2e-05,6.2918]
[1776967446717,53.18,77877.5,0.0,-0.0374,2e-05,6.29276]
[1776967447338,53.18,77873.02,0.0,-0.03749,2e-05,6.30533]
[1776967449127,53.18,77872.13,0.0,-0.03751,2e-05,6.30802]
[1776967449352,53.18,77872.79,0.0,-0.0375,2e-05,6.3066]
[1776967452407,53.19,77879.62,0.0,-0.03737,2e-05,6.28919]
[1776967452446,53.19,77877.56,0.0,-0.03742,2e-05,6.29537]
[1776967456402,53.19,77848.29,0.0,-0.03801,2e-05,6.37435]
[1776967461438,53.19,77842.3,0.0,-0.03814,2e-05,6.39153]
[1776967462182,53.19,77842.3,0.0,-0.03814,2e-05,6.39153]
[1776967462516,53.19,77822.26,0.0,-0.03855,2e-05,6.44561]
[1776967467479,53.2,77806.29,0.0,-0.03888,2e-05,6.4894]
[1776967468119,53.2,77806.29,0.0,-0.03888,2e-05,6.4894]
[1776967469685,53.2,77801.87,0.0,-0.03897,2e-05,6.50138]
[1776967469744,53.2,77801.39,0.0,-0.03898,2e-05,6.50269]
[1776967471448,53.2,77797.3,0.0,-0.03907,2e-05,6.5138]
[1776967471513,53.2,77796.18,0.0,-0.03908,2e-05,6.51429]
[1776967476556,53.2,77805.31,0.0,-0.03889,2e-05,6.4895]
[1776967478889,53.2,77803.47,0.0,-0.03893,2e-05,6.49455]
[1776967479567,53.2,77796.53,0.0,-0.03907,2e-05,6.51336]
[1776967484721,53.2,77784.29,0.0,-0.03932,2e-05,6.5464]
[1776967490651,53.19,77768.4,0.0,-0.03965,2e-05,6.58922]
[1776967492667,53.19,77786.26,0.0,-0.03927,2e-05,6.54032]
[1776967497705,53.19,77780.98,0.0,-0.03938,2e-05,6.55457]
[1776967502739,53.19,77768.78,0.0,-0.03963,2e-05,6.58759]
[1776967507787,53.19,77759.59,0.0,-0.03982,2e-05,6.61245]
[1776967507777,53.19,77735.81,0.0,-0.04032,2e-05,6.67781]
[1776967512818,53.19,77744.77,0.0,-0.04012,2e-05,6.65168]
[1776967514539,53.19,77749.38,0.0,-0.04003,2e-05,6.63878]
[1776967515841,53.19,77777.51,0.0,-0.03944,2e-05,6.56167]
[1776967517976,53.19,77787.45,0.0,-0.03923,2e-05,6.53425]
[1776967518855,53.19,77786.8,0.0,-0.03924,2e-05,6.53598]
[1776967523895,53.19,77812.34,0.0,-0.03872,2e-05,6.46668]
[1776967528193,53.19,77823.74,0.0,-0.03849,2e-05,6.43635]
[1776967532954,53.19,77804.19,0.0,-0.03888,2e-05,6.48705]
[1776967537990,53.19,77826.06,0.0,-0.03843,2e-05,6.42833]
[1776967543024,53.19,77827.94,0.0,-0.0384,2e-05,6.42383]
[1776967545600,53.19,77827.88,0.0,-0.0384,2e-05,6.4241]
[1776967547402,53.19,77844.75,0.0,-0.03806,2e-05,6.3792]
[1776967548375,53.19,77844.75,0.0,-0.03806,2e-05,6.3792]
[1776967548409,53.19,77848.51,0.0,-0.03799,2e-05,6.36933]
[1776967553823,53.19,77857.95,0.0,-0.0378,2e-05,6.345]
[1776967556622,53.2,77889.85,0.0,-0.03717,2e-05,6.26105]
[1776967561823,53.2,77886.51,0.0,-0.03725,2e-05,6.27182]
[1776967567419,53.21,77896.73,0.0,-0.03707,2e-05,6.2473]
[1776967572725,53.22,77884.98,0.0,-0.03732,2e-05,6.2808]
[1776967574826,53.22,77923.82,0.0,-0.03656,2e-05,6.1794]
[1776967578786,53.22,77934.21,0.0,-0.03637,2e-05,6.15388]
[1776967578828,53.22,77943.72,0.0,-0.03619,2e-05,6.12968]
[1776967579144,53.22,77943.72,0.0,-0.03619,2e-05,6.12968]
[1776967579777,53.22,77943.72,0.0,-0.03619,2e-05,6.12968]
[1776967580782,53.23,77956.96,0.0,-0.03594,2e-05,6.09593]
[1776967580981,53.23,77956.96,0.0,-0.03594,2e-05,6.09593]
[1776967580817,53.23,77958.84,0.0,-0.03591,2e-05,6.09175]
[1776967581676,53.23,77970.0,0.0,-0.03569,2e-05,6.06288]
[1776967582908,53.23,77995.12,0.0,-0.03522,2e-05,5.99896]
[1776967588444,53.24,77996.61,0.0,-0.03521,2e-05,5.9977]
[1776967594137,53.24,77992.68,0.0,-0.03529,2e-05,6.00794]
[1776967597976,53.25,77979.24,0.0,-0.03556,2e-05,6.04365]
[1776967600714,53.25,77978.03,0.0,-0.03558,2e-05,6.04746]
[1776967600882,53.25,77978.03,0.0,-0.03558,2e-05,6.04746]
[1776967601153,53.25,78004.32,0.0,-0.03509,2e-05,5.98073]
[1776967601736,53.25,78004.32,0.0,-0.03509,2e-05,5.98073]
[1776967601826,53.25,78004.32,0.0,-0.03509,2e-05,5.98073]
[1776967602725,53.25,78042.81,0.0,-0.03437,2e-05,5.88291]
[1776967608514,53.25,78046.68,0.0,-0.03431,2e-05,5.8744]
[1776967612942,53.26,78023.18,0.0,-0.03476,2e-05,5.93562]
[1776967614632,53.26,78006.76,0.0,-0.03507,2e-05,5.97801]
[1776967615196,53.26,78006.76,0.0,-0.03507,2e-05,5.97801]
[1776967615844,53.26,78006.76,0.0,-0.03507,2e-05,5.97801]
[1776967615904,53.26,78007.78,0.0,-0.03506,2e-05,5.97636]
[1776967621818,53.27,78001.67,0.0,-0.03519,2e-05,5.99375]
[1776967626304,53.27,77986.19,0.0,-0.03549,2e-05,6.03573]
[1776967627983,53.28,77986.19,0.0,-0.0355,2e-05,6.03606]
[1776967628076,53.28,77983.38,0.0,-0.03555,2e-05,6.04362]
[1776967632358,53.28,77982.47,0.0,-0.03558,2e-05,6.048]
[1776967632881,53.28,77991.71,0.0,-0.03541,2e-05,6.02493]
[1776967638131,53.29,77996.35,0.0,-0.03534,2e-05,6.01551]
[1776967643778,53.3,77998.31,0.0,-0.03532,2e-05,6.01276]
[1776967645674,53.3,78001.51,0.0,-0.03527,2e-05,6.00494]
[1776967645727,53.3,78001.51,0.0,-0.03527,2e-05,6.00494]
[1776967645940,53.3,78021.89,0.0,-0.03488,2e-05,5.9529]
[1776967647793,53.3,78042.14,0.0,-0.03451,2e-05,5.90278]
[1776967649811,53.31,78065.66,0.0,-0.03409,2e-05,5.84464]
[1776967654852,53.31,78078.99,0.0,-0.03385,2e-05,5.81214]
[1776967657867,53.32,78094.14,0.0,-0.03358,2e-05,5.77501]
[1776967659082,53.32,78094.14,0.0,-0.03358,2e-05,5.77501]
[1776967665519,53.32,78082.56,0.0,-0.03381,2e-05,5.80582]
[1776967668576,53.32,78059.48,0.0,-0.03424,2e-05,5.86433]
[1776967668946,53.32,78038.59,0.0,-0.03462,2e-05,5.91721]
[1776967671720,53.32,78024.05,0.0,-0.03489,2e-05,5.95415]
[1776967672013,53.32,78036.3,0.0,-0.03467,2e-05,5.92301]
[1776967677045,53.33,78042.0,0.0,-0.03456,2e-05,5.90881]
[1776967681077,53.33,78023.1,0.0,-0.03491,2e-05,5.95684]
[1776967686111,53.33,78019.9,0.0,-0.03499,2e-05,5.96683]
[1776967688927,53.33,78020.71,0.0,-0.03498,2e-05,5.96611]
[1776967689131,53.34,78015.0,0.0,-0.03509,2e-05,5.98111]
[1776967691145,53.34,77993.24,0.0,-0.03551,2e-05,6.03763]
[1776967692548,53.34,77994.54,0.0,-0.03549,2e-05,6.03462]
[1776967698196,53.34,77993.26,0.0,-0.03553,2e-05,6.03998]
[1776967701263,53.35,77987.11,0.0,-0.03565,2e-05,6.05645]
[1776967701506,53.35,77987.11,0.0,-0.03565,2e-05,6.05645]
[1776967703899,53.35,77981.31,0.0,-0.03576,2e-05,6.07199]
[1776967704001,53.35,77986.89,0.0,-0.03566,2e-05,6.05816]
[1776967706653,53.35,77976.17,0.0,-0.03587,2e-05,6.08677]
[1776967706739,53.35,77979.71,0.0,-0.03581,2e-05,6.07827]
[1776967707633,53.35,77979.71,0.0,-0.03581,2e-05,6.07827]
[1776967707730,53.35,77983.77,0.0,-0.03573,2e-05,6.06805]
[1776967709984,53.35,77983.66,0.0,-0.03573,2e-05,6.06833]
[1776967710016,53.36,77982.93,0.0,-0.03575,2e-05,6.07074]
[1776967715315,53.36,77993.18,0.0,-0.03556,2e-05,6.04369]
[1776967716624,53.36,77993.18,0.0,-0.03556,2e-05,6.04369]
[1776967716654,53.36,77991.79,0.0,-0.03558,2e-05,6.04756]
[1776967718707,53.36,77967.22,0.0,-0.03606,2e-05,6.11167]
[1776967723628,53.37,77951.76,0.0,-0.03638,2e-05,6.15433]
[1776967726553,53.37,77929.04,0.0,-0.03683,2e-05,6.21514]
[1776967732441,53.38,77940.8,0.0,-0.03662,2e-05,6.18715]
[1776967737477,53.39,77932.97,0.0,-0.03679,2e-05,6.20989]
[1776967742512,53.39,77932.93,0.0,-0.0368,2e-05,6.21186]
[1776967747544,53.4,77939.32,0.0,-0.0367,2e-05,6.19797]
[1776967752579,53.41,77939.77,0.0,-0.03671,2e-05,6.19921]
[1776967757614,53.42,77948.61,0.0,-0.03655,2e-05,6.17866]
[1776967763067,53.42,77952.0,0.0,-0.0365,2e-05,6.17191]
[1776967768691,53.43,77941.39,0.0,-0.03673,2e-05,6.2031]
[1776967773002,53.43,77973.67,0.0,-0.03611,2e-05,6.1181]
[1776967774038,53.43,77973.67,0.0,-0.03611,2e-05,6.1181]
[1776967774060,53.44,77970.49,0.0,-0.03618,2e-05,6.12803]
[1776967776989,53.44,77970.3,0.0,-0.03618,2e-05,6.12871]
[1776967777052,53.44,77959.99,0.0,-0.03639,2e-05,6.15583]
[1776967777979,53.44,77959.99,0.0,-0.03639,2e-05,6.15583]
[1776967777987,53.44,77950.65,0.0,-0.03657,2e-05,6.18014]
[1776967779039,53.44,77950.65,0.0,-0.03657,2e-05,6.18014]
[1776967780616,53.44,77949.72,0.0,-0.03659,2e-05,6.1827]
[1776967780775,53.44,77949.76,0.0,-0.03659,2e-05,6.18278]
[1776967785918,53.44,77958.76,0.0,-0.03641,2e-05,6.15967]
[1776967791546,53.45,77953.75,0.0,-0.03652,2e-05,6.17363]
[1776967796702,53.45,77951.39,0.0,-0.03657,2e-05,6.18022]
[1776967800408,53.45,77952.93,0.0,-0.03654,2e-05,6.17665]
[1776967800923,53.45,77953.1,0.0,-0.03654,2e-05,6.17632]
[1776967802931,53.45,77968.85,0.0,-0.03624,2e-05,6.13563]
[1776967803510,53.45,77968.85,0.0,-0.03624,2e-05,6.13563]
[1776967804086,53.45,77968.85,0.0,-0.03624,2e-05,6.13563]
[1776967810523,53.45,77977.36,0.0,-0.03608,2e-05,6.11529]
[1776967818036,53.46,77968.98,0.0,-0.03626,2e-05,6.13855]
[1776967823087,53.46,77973.85,0.0,-0.03617,2e-05,6.12652]
[1776967823626,53.46,77973.85,0.0,-0.03617,2e-05,6.12652]
[1776967823984,53.46,77973.85,0.0,-0.03617,2e-05,6.12652]
[1776967824140,53.46,77980.68,0.0,-0.03604,2e-05,6.10925]
[1776967825379,53.46,78002.23,0.0,-0.03563,2e-05,6.05373]
[1776967825988,53.46,78002.23,0.0,-0.03563,2e-05,6.05373]
[1776967827272,53.46,78002.23,0.0,-0.03563,2e-05,6.05396]
[1776967827293,53.46,78046.3,0.0,-0.0348,2e-05,5.94153]
[1776967828024,53.46,78046.3,0.0,-0.0348,2e-05,5.94153]
[1776967828160,53.46,78046.06,0.0,-0.03481,2e-05,5.94246]
[1776967828773,53.46,78046.06,0.0,-0.03481,2e-05,5.94246]
[1776967828779,53.46,78046.06,0.0,-0.03481,2e-05,5.94246]
[1776967829166,53.46,78068.0,0.0,-0.0344,2e-05,5.88704]
[1776967830186,53.46,78071.38,0.0,-0.03434,2e-05,5.87885]
[1776967831172,53.46,78041.21,0.0,-0.03489,2e-05,5.95265]
[1776967836226,53.46,78059.27,0.0,-0.03455,2e-05,5.907]
[1776967837275,53.46,78042.07,0.0,-0.03487,2e-05,5.95059]
[1776967838245,53.46,78042.07,0.0,-0.03487,2e-05,5.95059]
[1776967841014,53.46,78023.87,0.0,-0.03521,2e-05,5.99685]
[1776967842259,53.46,78039.89,0.0,-0.03491,2e-05,5.9559]
[1776967847420,53.46,78020.17,0.0,-0.03528,2e-05,6.00605]
[1776967849382,53.46,78048.76,0.0,-0.03474,2e-05,5.93322]
[1776967852375,53.46,78077.95,0.0,-0.0342,2e-05,5.85953]
[1776967854388,53.46,78094.15,0.0,-0.03391,2e-05,5.81891]
[1776967859450,53.47,78112.31,0.0,-0.03359,2e-05,5.77488]
[1776967864474,53.47,78099.6,0.0,-0.03383,2e-05,5.80786]
[1776967869512,53.47,78110.49,0.0,-0.03364,2e-05,5.78183]
[1776967874580,53.47,78112.75,0.0,-0.0336,2e-05,5.77721]
[1776967879587,53.48,78105.24,0.0,-0.03375,2e-05,5.79745]
[1776967884621,53.48,78095.7,0.0,-0.03393,2e-05,5.82227]
[1776967889657,53.48,78081.65,0.0,-0.03419,2e-05,5.85833]
[1776967890304,53.48,78081.65,0.0,-0.03419,2e-05,5.85833]
[1776967895730,53.49,78062.98,0.0,-0.03453,2e-05,5.90339]
[1776967900735,53.49,78080.7,0.0,-0.0342,2e-05,5.85922]
[1776967903766,53.49,78099.83,0.0,-0.03386,2e-05,5.81178]
[1776967908250,53.49,78111.81,0.0,-0.03364,2e-05,5.78249]
[1776967914643,53.49,78131.37,0.0,-0.0333,2e-05,5.73569]
[1776967917898,53.5,78124.42,0.0,-0.03344,2e-05,5.75431]
[1776967918562,53.5,78081.17,0.0,-0.03422,2e-05,5.8621]
[1776967919330,53.5,78064.77,0.0,-0.03453,2e-05,5.9037]
[1776967922800,53.5,78064.53,0.0,-0.03453,2e-05,5.90434]
[1776967928033,53.5,78065.55,0.0,-0.03452,2e-05,5.90192]
[1776967933990,53.5,78070.19,0.0,-0.03443,2e-05,5.89039]
[1776967939930,53.5,78058.43,0.0,-0.03465,2e-05,5.92016]
[1776967942737,53.5,78063.74,0.0,-0.03455,2e-05,5.90674]
[1776967948173,53.5,78054.84,0.0,-0.03472,2e-05,5.92939]
[1776967949487,53.5,78054.84,0.0,-0.03472,2e-05,5.92939]
[1776967949586,53.5,78032.62,0.0,-0.03513,2e-05,5.98575]
[1776967950185,53.5,78008.95,0.0,-0.03558,2e-05,6.04622]
[1776967951755,53.5,78025.36,0.0,-0.03525,2e-05,6.00179]
[1776967952650,53.5,78025.36,0.0,-0.03525,2e-05,6.00179]
[1776967952731,53.5,78045.02,0.0,-0.03488,2e-05,5.95145]
[1776967953631,53.5,78045.02,0.0,-0.03488,2e-05,5.95145]
[1776967953728,53.5,78047.49,0.0,-0.03484,2e-05,5.94505]
[1776967955270,53.5,78047.49,0.0,-0.03484,2e-05,5.94505]
[1776967961172,53.5,78055.38,0.0,-0.03469,2e-05,5.92481]
[1776967966206,53.5,78036.61,0.0,-0.03504,2e-05,5.97216]
[1776967971425,53.5,78041.31,0.0,-0.03495,2e-05,5.95996]
[1776967971702,53.5,78041.31,0.0,-0.03495,2e-05,5.95996]
[1776967973658,53.5,78008.87,0.0,-0.03555,2e-05,6.04229]
[1776967979861,53.49,78009.46,0.0,-0.03554,2e-05,6.03985]
[1776967982662,53.49,77993.95,0.0,-0.03582,2e-05,6.07881]
[1776967988495,53.49,77997.25,0.0,-0.03575,2e-05,6.06866]
[1776967990360,53.49,77997.25,0.0,-0.03575,2e-05,6.06842]
[1776967992231,53.49,78015.54,0.0,-0.0354,2e-05,6.02125]
[1776968001461,53.48,78010.93,0.0,-0.03547,2e-05,6.03118]
[1776968006499,53.48,78007.56,0.0,-0.03553,2e-05,6.03886]
[1776968011531,53.48,78004.77,0.0,-0.03556,2e-05,6.04259]
[1776968016569,53.47,77989.63,0.0,-0.03584,2e-05,6.08028]
[1776968021604,53.47,77984.94,0.0,-0.03592,2e-05,6.09092]
[1776968026638,53.46,77996.18,0.0,-0.0357,2e-05,6.0607]
[1776968028782,53.46,78011.71,0.0,-0.0354,2e-05,6.0204]
[1776968034695,53.46,78000.26,0.0,-0.03561,2e-05,6.04855]
[1776968039731,53.46,78005.63,0.0,-0.0355,2e-05,6.03376]
[1776968044765,53.45,78015.61,0.0,-0.0353,2e-05,6.00737]
[1776968049805,53.45,78013.3,0.0,-0.03534,2e-05,6.01247]
[1776968052828,53.45,77983.49,0.0,-0.0359,2e-05,6.08845]
[1776968057857,53.45,77988.41,0.0,-0.0358,2e-05,6.07424]
[1776968062893,53.44,77988.82,0.0,-0.03578,2e-05,6.07185]
[1776968067928,53.44,77998.15,0.0,-0.0356,2e-05,6.04658]
[1776968069886,53.44,78001.7,0.0,-0.03553,2e-05,6.03724]
[1776968074976,53.43,78003.58,0.0,-0.03547,2e-05,6.02867]
[1776968080014,53.43,78000.14,0.0,-0.03553,2e-05,6.03647]
[1776968085047,53.43,78013.95,0.0,-0.03526,2e-05,6.0001]
[1776968090120,53.43,78005.27,0.0,-0.03542,2e-05,6.02152]
[1776968095120,53.42,78001.54,0.0,-0.03548,2e-05,6.03014]
[1776968096136,53.42,77976.29,0.0,-0.03596,2e-05,6.09512]
[1776968097132,53.42,77958.32,0.0,-0.03631,2e-05,6.14147]
[1776968102182,53.42,77955.3,0.0,-0.03635,2e-05,6.14746]
[1776968108216,53.41,77961.67,0.0,-0.03621,2e-05,6.12846]
[1776968113250,53.41,77966.88,0.0,-0.0361,2e-05,6.11337]
[1776968118286,53.4,77970.82,0.0,-0.03601,2e-05,6.10164]
[1776968123322,53.4,77979.52,0.0,-0.03583,2e-05,6.0778]
[1776968128362,53.4,77967.43,0.0,-0.03606,2e-05,6.10795]
[1776968133401,53.39,77974.62,0.0,-0.0359,2e-05,6.08537]
[1776968138430,53.39,77966.16,0.0,-0.03605,2e-05,6.10615]
[1776968143466,53.38,77976.11,0.0,-0.03585,2e-05,6.07916]
[1776968148501,53.38,77979.8,0.0,-0.03577,2e-05,6.06865]
[1776968152226,53.38,77982.44,0.0,-0.03572,2e-05,6.0613]
[1776968152841,53.38,77982.44,0.0,-0.03572,2e-05,6.0613]
[1776968152894,53.38,77984.25,0.0,-0.03568,2e-05,6.05647]
[1776968154044,53.38,77984.25,0.0,-0.03568,2e-05,6.05647]
[1776968154548,53.38,77986.18,0.0,-0.03564,2e-05,6.05116]
[1776968160006,53.38,77986.15,0.0,-0.03564,2e-05,6.05061]
[1776968165666,53.37,77982.05,0.0,-0.03571,2e-05,6.05989]
[1776968170667,53.37,77992.27,0.0,-0.03551,2e-05,6.0328]
[1776968175699,53.37,77985.27,0.0,-0.03564,2e-05,6.05009]
[1776968180734,53.37,77981.71,0.0,-0.0357,2e-05,6.05839]
[1776968185769,53.36,77978.77,0.0,-0.03575,2e-05,6.06506]
[1776968190804,53.36,77978.76,0.0,-0.03574,2e-05,6.0641]
[1776968193826,53.36,77993.14,0.0,-0.03545,2e-05,6.02412]
[1776968198861,53.36,77986.21,0.0,-0.03558,2e-05,6.04127]
[1776968203896,53.36,77983.5,0.0,-0.03562,2e-05,6.04742]
[1776968208931,53.35,77991.3,0.0,-0.03547,2e-05,6.02657]
[1776968213966,53.35,77993.02,0.0,-0.03543,2e-05,6.02158]
[1776968219004,53.35,77988.6,0.0,-0.03551,2e-05,6.03227]
[1776968224039,53.35,77986.99,0.0,-0.03554,2e-05,6.03559]
[1776968229076,53.35,77999.69,0.0,-0.03529,2e-05,6.00222]
[1776968234112,53.35,78009.96,0.0,-0.03509,2e-05,5.9756]
[1776968238141,53.34,78031.02,0.0,-0.0347,2e-05,5.92186]
[1776968243181,53.35,78033.75,0.0,-0.03465,2e-05,5.91523]
[1776968248234,53.35,78022.49,0.0,-0.03486,2e-05,5.94401]
[1776968253248,53.35,78013.59,0.0,-0.03501,2e-05,5.96409]
[1776968258288,53.35,78003.54,0.0,-0.0352,2e-05,5.98953]
[1776968259509,53.34,77999.9,0.0,-0.03527,2e-05,5.99877]
[1776968261306,53.34,77972.72,0.0,-0.03578,2e-05,6.06831]
[1776968263801,53.34,77966.17,0.0,-0.0359,2e-05,6.08479]
[1776968269362,53.34,77951.59,0.0,-0.03618,2e-05,6.12114]
[1776968275107,53.34,77942.55,0.0,-0.03634,2e-05,6.14342]
[1776968280584,53.33,77934.5,0.0,-0.03648,2e-05,6.1622]
[1776968286352,53.33,77936.27,0.0,-0.03644,2e-05,6.15615]
[1776968286760,53.32,77929.37,0.0,-0.03657,2e-05,6.17379]
[1776968287307,53.32,77904.67,0.0,-0.03705,2e-05,6.23873]
[1776968287527,53.32,77887.0,0.0,-0.0374,2e-05,6.28535]
[1776968292778,53.32,77887.64,0.0,-0.03739,2e-05,6.28345]
[1776968295496,53.32,77902.0,0.0,-0.0371,2e-05,6.24538]
[1776968295994,53.32,77902.0,0.0,-0.0371,2e-05,6.24538]
[1776968296849,53.32,77903.36,0.0,-0.03708,2e-05,6.24181]
[1776968296967,53.32,77943.93,0.0,-0.03628,2e-05,6.13565]
[1776968297727,53.32,77943.93,0.0,-0.03628,2e-05,6.13565]
[1776968297931,53.32,77943.93,0.0,-0.03628,2e-05,6.13565]
[1776968298010,53.32,77943.93,0.0,-0.03628,2e-05,6.13565]
[1776968298129,53.32,77943.93,0.0,-0.03628,2e-05,6.13565]
[1776968298229,53.32,77965.6,0.0,-0.03587,2e-05,6.07948]
[1776968300002,53.32,77947.77,0.0,-0.03621,2e-05,6.12523]
[1776968305635,53.32,77949.56,0.0,-0.03616,2e-05,6.11922]
[1776968310837,53.31,77940.03,0.0,-0.03633,2e-05,6.14208]
[1776968316714,53.31,77946.5,0.0,-0.03618,2e-05,6.12092]
[1776968320920,53.31,77971.58,0.0,-0.03569,2e-05,6.0551]
[1776968322754,53.3,77956.34,0.0,-0.03598,2e-05,6.09402]
[1776968325330,53.3,77937.93,0.0,-0.03633,2e-05,6.14093]
[1776968328813,53.3,77904.24,0.0,-0.03698,2e-05,6.22839]
[1776968332879,53.3,77885.29,0.0,-0.03736,2e-05,6.27799]
[1776968338866,53.3,77889.14,0.0,-0.03728,2e-05,6.26759]
[1776968343902,53.3,77903.64,0.0,-0.03699,2e-05,6.22935]
[1776968348940,53.3,77893.57,0.0,-0.03719,2e-05,6.25609]
[1776968353973,53.3,77898.57,0.0,-0.03709,2e-05,6.24302]
[1776968359013,53.3,77901.02,0.0,-0.03705,2e-05,6.23678]
[1776968364045,53.3,77903.01,0.0,-0.03701,2e-05,6.23181]
[1776968367067,53.3,77885.49,0.0,-0.03736,2e-05,6.27809]
[1776968371279,53.3,77898.47,0.0,-0.03709,2e-05,6.24137]
[1776968377139,53.3,77900.81,0.0,-0.03704,2e-05,6.2355]
[1776968382174,53.3,77905.97,0.0,-0.03694,2e-05,6.22224]
[1776968387209,53.3,77903.33,0.0,-0.037,2e-05,6.22969]
[1776968392246,53.3,77914.21,0.0,-0.03679,2e-05,6.20153]
[1776968396273,53.31,77894.97,0.0,-0.03717,2e-05,6.25255]
[1776968400303,53.31,77879.29,0.0,-0.03748,2e-05,6.29397]
[1776968405336,53.31,77889.31,0.0,-0.03728,2e-05,6.26751]
[1776968410372,53.31,77889.65,0.0,-0.03728,2e-05,6.26677]
[1776968415406,53.31,77904.45,0.0,-0.03699,2e-05,6.22817]
[1776968420441,53.31,77905.13,0.0,-0.03698,2e-05,6.22685]
[1776968425477,53.31,77891.49,0.0,-0.03725,2e-05,6.26312]
[1776968430518,53.31,77915.41,0.0,-0.03678,2e-05,6.20049]
[1776968435596,53.31,77925.5,0.0,-0.03657,2e-05,6.17222]
[1776968438567,53.31,77910.11,0.0,-0.03688,2e-05,6.21311]
[1776968443603,53.32,77901.0,0.0,-0.03706,2e-05,6.23747]
[1776968448635,53.32,77892.57,0.0,-0.03723,2e-05,6.25986]
[1776968453675,53.32,77896.64,0.0,-0.03715,2e-05,6.24926]
[1776968458709,53.32,77905.21,0.0,-0.03698,2e-05,6.227]
[1776968463752,53.32,77904.59,0.0,-0.037,2e-05,6.22899]
[1776968468548,53.32,77925.81,0.0,-0.03658,2e-05,6.17392]
[1776968471604,53.32,77926.74,0.0,-0.03657,2e-05,6.17166]
[1776968471266,53.32,77905.81,0.0,-0.03698,2e-05,6.22669]
[1776968472007,53.32,77905.81,0.0,-0.03698,2e-05,6.22669]
[1776968472074,53.32,77870.74,0.0,-0.03767,2e-05,6.31936]
[1776968472823,53.32,77870.74,0.0,-0.03767,2e-05,6.31936]
[1776968473057,53.32,77846.47,0.0,-0.03816,2e-05,6.38405]
[1776968476954,53.32,77862.73,0.0,-0.03783,2e-05,6.34043]
[1776968478019,53.32,77878.89,0.0,-0.03751,2e-05,6.29725]
[1776968483045,53.32,77872.43,0.0,-0.03764,2e-05,6.31426]
[1776968488347,53.32,77870.0,0.0,-0.03768,2e-05,6.32038]
[1776968492197,53.32,77882.59,0.0,-0.03741,2e-05,6.28411]
[1776968498160,53.32,77879.65,0.0,-0.03747,2e-05,6.29149]
[1776968502307,53.32,77887.66,0.0,-0.03731,2e-05,6.27018]
[1776968508668,53.32,77904.19,0.0,-0.03698,2e-05,6.22679]
[1776968512343,53.32,77881.89,0.0,-0.03743,2e-05,6.28565]
[1776968516454,53.32,77866.07,0.0,-0.03774,2e-05,6.32735]
[1776968517121,53.32,77866.07,0.0,-0.03774,2e-05,6.32735]
[1776968517278,53.32,77866.07,0.0,-0.03774,2e-05,6.32735]
[1776968518275,53.32,77866.07,0.0,-0.03774,2e-05,6.32735]
[1776968518397,53.31,77852.95,0.0,-0.038,2e-05,6.36202]
[1776968519299,53.31,77852.95,0.0,-0.038,2e-05,6.36202]
[1776968519347,53.31,77854.03,0.0,-0.03798,2e-05,6.35896]
[1776968520489,53.31,77854.03,0.0,-0.03798,2e-05,6.35896]
[1776968520543,53.31,77854.03,0.0,-0.03798,2e-05,6.35896]
[1776968520561,53.31,77853.39,0.0,-0.03799,2e-05,6.36049]
[1776968522413,53.31,77877.27,0.0,-0.03751,2e-05,6.29667]
[1776968528356,53.31,77871.96,0.0,-0.03761,2e-05,6.31014]
[1776968533392,53.31,77873.69,0.0,-0.03757,2e-05,6.30508]
[1776968534729,53.31,77873.69,0.0,-0.03757,2e-05,6.30508]
[1776968535525,53.31,77872.72,0.0,-0.03759,2e-05,6.30754]
[1776968541447,53.31,77883.73,0.0,-0.03737,2e-05,6.27772]
[1776968546482,53.31,77888.08,0.0,-0.03728,2e-05,6.26615]
[1776968551517,53.31,77893.11,0.0,-0.03717,2e-05,6.25035]
[1776968553861,53.31,77906.13,0.0,-0.03691,2e-05,6.21616]
[1776968555558,53.31,77934.26,0.0,-0.03636,2e-05,6.14281]
[1776968560636,53.31,77931.77,0.0,-0.03642,2e-05,6.15021]
[1776968565638,53.31,77924.41,0.0,-0.03655,2e-05,6.16761]
[1776968570671,53.3,77918.13,0.0,-0.03666,2e-05,6.18214]
[1776968575706,53.29,77921.16,0.0,-0.03658,2e-05,6.17228]
[1776968580743,53.29,77919.15,0.0,-0.03661,2e-05,6.17566]
[1776968585777,53.28,77917.53,0.0,-0.03663,2e-05,6.17797]
[1776968590847,53.28,77915.56,0.0,-0.03666,2e-05,6.18166]
[1776968591825,53.28,77898.33,0.0,-0.03699,2e-05,6.2265]
[1776968596865,53.28,77920.33,0.0,-0.03656,2e-05,6.16923]
[1776968601888,53.28,77922.1,0.0,-0.03653,2e-05,6.16524]
[1776968607943,53.29,77928.19,0.0,-0.03642,2e-05,6.15047]
[1776968613074,53.29,77928.58,0.0,-0.03641,2e-05,6.14787]
[1776968619544,53.29,77931.23,0.0,-0.03636,2e-05,6.14183]
[1776968625088,53.29,77955.13,0.0,-0.03591,2e-05,6.08132]
[1776968628120,53.3,77937.97,0.0,-0.03625,2e-05,6.12667]
[1776968633228,53.3,77923.83,0.0,-0.03653,2e-05,6.16443]
[1776968639193,53.3,77929.81,0.0,-0.03642,2e-05,6.14966]
[1776968644227,53.3,77925.69,0.0,-0.0365,2e-05,6.16109]
[1776968649263,53.31,77927.19,0.0,-0.03648,2e-05,6.1578]
[1776968654299,53.31,77923.29,0.0,-0.03656,2e-05,6.16859]
[1776968659334,53.31,77916.55,0.0,-0.0367,2e-05,6.18672]
[1776968664376,53.31,77902.91,0.0,-0.03697,2e-05,6.22288]
[1776968669411,53.31,77895.18,0.0,-0.03712,2e-05,6.24318]
[1776968672432,53.31,77907.54,0.0,-0.03686,2e-05,6.20817]
[1776968677467,53.31,77913.07,0.0,-0.03675,2e-05,6.19395]
[1776968682502,53.31,77909.39,0.0,-0.03683,2e-05,6.20391]
[1776968687538,53.31,77911.46,0.0,-0.03679,2e-05,6.19876]
[1776968692573,53.31,77920.34,0.0,-0.03662,2e-05,6.17592]
[1776968697610,53.31,77911.68,0.0,-0.03679,2e-05,6.19898]
[1776968702644,53.32,77908.16,0.0,-0.03686,2e-05,6.20863]
[1776968707311,53.32,77899.02,0.0,-0.03705,2e-05,6.23301]
[1776968707679,53.32,77887.04,0.0,-0.03728,2e-05,6.26463]
[1776968709447,53.32,77885.64,0.0,-0.03731,2e-05,6.26833]
[1776968710143,53.32,77886.53,0.0,-0.03729,2e-05,6.26595]
[1776968710702,53.32,77888.37,0.0,-0.03726,2e-05,6.26107]
[1776968715735,53.32,77880.23,0.0,-0.03742,2e-05,6.28251]
[1776968720771,53.31,77867.96,0.0,-0.03766,2e-05,6.31462]
[1776968721824,53.31,77867.96,0.0,-0.03766,2e-05,6.31462]
[1776968721923,53.31,77867.32,0.0,-0.03767,2e-05,6.31621]
[1776968726357,53.31,77867.42,0.0,-0.03767,2e-05,6.31559]
[1776968726815,53.31,77863.18,0.0,-0.03775,2e-05,6.3266]
[1776968727197,53.31,77863.18,0.0,-0.03775,2e-05,6.3266]
[1776968727821,53.31,77861.15,0.0,-0.03779,2e-05,6.33186]
[1776968729704,53.31,77861.23,0.0,-0.03779,2e-05,6.33148]
[1776968729836,53.31,77862.3,0.0,-0.03776,2e-05,6.32848]
[1776968730286,53.31,77862.3,0.0,-0.03776,2e-05,6.32848]
[1776968730540,53.31,77862.3,0.0,-0.03776,2e-05,6.32848]
[1776968732798,53.31,77857.07,0.0,-0.03785,2e-05,6.33957]
[1776968732900,53.31,77853.85,0.0,-0.03792,2e-05,6.34797]
[1776968733824,53.31,77853.85,0.0,-0.03792,2e-05,6.34797]
[1776968733940,53.31,77855.22,0.0,-0.03789,2e-05,6.34412]
[1776968734883,53.31,77855.22,0.0,-0.03789,2e-05,6.34412]
[1776968734974,53.31,77856.35,0.0,-0.03786,2e-05,6.34091]
[1776968735589,53.31,77856.35,0.0,-0.03786,2e-05,6.34091]
[1776968735876,53.31,77856.35,0.0,-0.03786,2e-05,6.34071]
[1776968736383,53.31,77856.35,0.0,-0.03786,2e-05,6.34071]
[1776968736884,53.31,77856.72,0.0,-0.03785,2e-05,6.33953]
[1776968741887,53.31,77857.21,0.0,-0.03784,2e-05,6.33743]
[1776968741988,53.31,77857.63,0.0,-0.03783,2e-05,6.33612]
[1776968745087,53.3,77857.8,0.0,-0.03782,2e-05,6.33508]
[1776968745763,53.3,77857.8,0.0,-0.03782,2e-05,6.33508]
[1776968745948,53.3,77858.32,0.0,-0.03781,2e-05,6.33349]
[1776968750981,53.3,77872.33,0.0,-0.03752,2e-05,6.29548]
[1776968751385,53.3,77872.33,0.0,-0.03752,2e-05,6.29548]
[1776968751989,53.3,77870.18,0.0,-0.03756,2e-05,6.30105]
[1776968752643,53.3,77870.18,0.0,-0.03756,2e-05,6.30105]
[1776968752996,53.3,77865.2,0.0,-0.03766,2e-05,6.31412]
[1776968758031,53.3,77872.47,0.0,-0.03753,2e-05,6.296]
[1776968761408,53.31,77872.33,0.0,-0.03753,2e-05,6.29715]
[1776968762064,53.31,77872.25,0.0,-0.03754,2e-05,6.29762]
[1776968762302,53.31,77872.25,0.0,-0.03754,2e-05,6.29762]
[1776968763067,53.31,77867.37,0.0,-0.03763,2e-05,6.31041]
[1776968763517,53.31,77867.37,0.0,-0.03763,2e-05,6.31041]
[1776968764075,53.31,77861.76,0.0,-0.03774,2e-05,6.32515]
[1776968765490,53.3,77861.69,0.0,-0.03774,2e-05,6.32514]
[1776968766074,53.3,77861.69,0.0,-0.03774,2e-05,6.32514]
[1776968765510,53.3,77863.13,0.0,-0.03772,2e-05,6.32131]
[1776968766133,53.3,77867.36,0.0,-0.03763,2e-05,6.30987]
[1776968767854,53.3,77867.36,0.0,-0.03763,2e-05,6.30987]
[1776968767927,53.3,77869.21,0.0,-0.03759,2e-05,6.3046]
[1776968769091,53.3,77869.03,0.0,-0.03759,2e-05,6.30508]
[1776968769641,53.3,77869.03,0.0,-0.03759,2e-05,6.30508]
[1776968774441,53.3,77874.93,0.0,-0.03747,2e-05,6.28858]
[1776968774462,53.3,77873.98,0.0,-0.03749,2e-05,6.29096]
[1776968775315,53.3,77873.98,0.0,-0.03749,2e-05,6.29096]
[1776968776052,53.3,77873.98,0.0,-0.03749,2e-05,6.29096]
[1776968775380,53.3,77874.21,0.0,-0.03748,2e-05,6.29021]
[1776968776157,53.3,77874.15,0.0,-0.03748,2e-05,6.29023]
[1776968781191,53.3,77875.36,0.0,-0.03745,2e-05,6.2863]
[1776968786233,53.3,77879.64,0.0,-0.03736,2e-05,6.27425]
[1776968791267,53.29,77886.11,0.0,-0.03722,2e-05,6.25418]
[1776968796304,53.29,77884.7,0.0,-0.03724,2e-05,6.25755]
[1776968801339,53.29,77876.38,0.0,-0.03741,2e-05,6.27925]
[1776968806377,53.29,77874.21,0.0,-0.03745,2e-05,6.28461]
[1776968807626,53.29,77874.21,0.0,-0.03745,2e-05,6.28461]
[1776968807694,53.29,77865.05,0.0,-0.03763,2e-05,6.30862]
[1776968809323,53.29,77864.73,0.0,-0.03763,2e-05,6.30934]
[1776968809409,53.29,77863.69,0.0,-0.03765,2e-05,6.31197]
[1776968810554,53.29,77863.69,0.0,-0.03765,2e-05,6.31197]
[1776968810978,53.29,77863.69,0.0,-0.03765,2e-05,6.31197]
[1776968811578,53.29,77864.48,0.0,-0.03763,2e-05,6.30973]
[1776968811593,53.29,77867.91,0.0,-0.03757,2e-05,6.30063]
[1776968817454,53.29,77876.88,0.0,-0.03738,2e-05,6.27615]
[1776968822828,53.29,77880.85,0.0,-0.0373,2e-05,6.26538]
[1776968824580,53.29,77903.82,0.0,-0.03685,2e-05,6.20479]
[1776968830548,53.29,77908.57,0.0,-0.03676,2e-05,6.19273]
[1776968836111,53.29,77913.6,0.0,-0.03666,2e-05,6.17992]
[1776968842781,53.29,77915.21,0.0,-0.03664,2e-05,6.17654]
[1776968850687,53.29,77904.97,0.0,-0.03685,2e-05,6.2046]
[1776968855722,53.29,77889.11,0.0,-0.03714,2e-05,6.24395]
[1776968860757,53.29,77886.16,0.0,-0.0372,2e-05,6.25176]
[1776968865793,53.3,77888.42,0.0,-0.03716,2e-05,6.24595]
[1776968870827,53.3,77898.15,0.0,-0.03697,2e-05,6.22073]
[1776968875864,53.3,77893.8,0.0,-0.03706,2e-05,6.23262]
[1776968880900,53.3,77884.0,0.0,-0.03726,2e-05,6.25873]
[1776968885934,53.3,77880.89,0.0,-0.03732,2e-05,6.26711]
[1776968889964,53.3,77864.95,0.0,-0.03764,2e-05,6.30942]
[1776968893064,53.3,77867.33,0.0,-0.03759,2e-05,6.30301]
[1776968899025,53.3,77869.92,0.0,-0.03753,2e-05,6.29573]
[1776968903055,53.3,77885.33,0.0,-0.03723,2e-05,6.25474]
[1776968908091,53.3,77893.19,0.0,-0.03707,2e-05,6.23407]
[1776968913126,53.3,77887.5,0.0,-0.03717,2e-05,6.24675]
[1776968918158,53.3,77885.07,0.0,-0.03722,2e-05,6.25315]
[1776968923193,53.3,77890.97,0.0,-0.0371,2e-05,6.23762]
[1776968928229,53.3,77890.12,0.0,-0.03712,2e-05,6.23998]
[1776968933266,53.3,77886.75,0.0,-0.03719,2e-05,6.24908]
[1776968935059,53.3,77886.75,0.0,-0.03719,2e-05,6.24912]
[1776968935279,53.3,77871.65,0.0,-0.03749,2e-05,6.28906]
[1776968936057,53.3,77871.65,0.0,-0.03749,2e-05,6.28906]
[1776968936287,53.3,77866.29,0.0,-0.0376,2e-05,6.30322]
[1776968941324,53.3,77864.8,0.0,-0.03762,2e-05,6.3067]
[1776968942683,53.3,77864.8,0.0,-0.03762,2e-05,6.3067]
[1776968942751,53.3,77865.52,0.0,-0.03761,2e-05,6.3047]
[1776968944731,53.3,77865.52,0.0,-0.03761,2e-05,6.3047]
[1776968944820,53.3,77856.35,0.0,-0.03779,2e-05,6.32888]
[1776968945481,53.3,77856.35,0.0,-0.03779,2e-05,6.32888]
[1776968945575,53.3,77855.9,0.0,-0.0378,2e-05,6.32994]
[1776968951292,53.29,77858.91,0.0,-0.03773,2e-05,6.32138]
[1776968951393,53.29,77862.02,0.0,-0.03767,2e-05,6.31286]
[1776968952988,53.29,77862.02,0.0,-0.03767,2e-05,6.31286]
[1776968954187,53.29,77882.78,0.0,-0.03725,2e-05,6.25761]
[1776968959451,53.29,77893.66,0.0,-0.03704,2e-05,6.22886]
[1776968964485,53.29,77898.38,0.0,-0.03695,2e-05,6.21661]
[1776968969520,53.29,77898.9,0.0,-0.03694,2e-05,6.21551]
[1776968974558,53.29,77893.7,0.0,-0.03703,2e-05,6.22695]
[1776968979592,53.3,77901.29,0.0,-0.03688,2e-05,6.2072]
[1776968984626,53.3,77910.16,0.0,-0.03671,2e-05,6.18442]
[1776968989661,53.3,77910.98,0.0,-0.0367,2e-05,6.18289]
[1776968994705,53.3,77910.18,0.0,-0.03672,2e-05,6.1855]
[1776968997717,53.3,77895.0,0.0,-0.03702,2e-05,6.22573]
[1776969002754,53.3,77899.7,0.0,-0.03693,2e-05,6.21372]
[1776969007789,53.3,77904.89,0.0,-0.03683,2e-05,6.2007]
[1776969010827,53.3,77942.22,0.0,-0.03611,2e-05,6.10355]
[1776969015953,53.3,77969.58,0.0,-0.03558,2e-05,6.0322]
[1776969021758,53.3,77976.16,0.0,-0.03544,2e-05,6.01458]
[1776969026946,53.3,77993.14,0.0,-0.03512,2e-05,5.97082]
[1776969031982,53.3,77996.42,0.0,-0.03505,2e-05,5.96002]
[1776969036093,53.3,77980.39,0.0,-0.03535,2e-05,6.00076]
[1776969042056,53.3,77986.27,0.0,-0.03523,2e-05,5.98512]
[1776969047094,53.3,77998.91,0.0,-0.03499,2e-05,5.95253]
[1776969052129,53.3,78007.66,0.0,-0.03483,2e-05,5.93027]
[1776969057162,53.3,78002.28,0.0,-0.03493,2e-05,5.94408]
[1776969062196,53.3,78000.52,0.0,-0.03496,2e-05,5.94852]
[1776969066305,53.3,78015.65,0.0,-0.03468,2e-05,5.91003]
[1776969072269,53.3,78002.31,0.0,-0.03493,2e-05,5.94425]
[1776969077307,53.3,78005.29,0.0,-0.03487,2e-05,5.93662]
[1776969082339,53.3,78010.95,0.0,-0.03477,2e-05,5.92232]
[1776969087372,53.3,78011.74,0.0,-0.03476,2e-05,5.92051]
[1776969092408,53.3,78020.76,0.0,-0.03458,2e-05,5.89548]
[1776969097462,53.3,78029.18,0.0,-0.03442,2e-05,5.87476]
[1776969102477,53.3,78008.92,0.0,-0.0348,2e-05,5.92645]
[1776969107519,53.3,78003.38,0.0,-0.03491,2e-05,5.9405]
[1776969112552,53.3,78002.24,0.0,-0.03493,2e-05,5.94333]
[1776969114911,53.3,77982.31,0.0,-0.0353,2e-05,5.99418]
[1776969120616,53.3,77982.58,0.0,-0.03529,2e-05,5.99289]
[1776969125643,53.3,77980.92,0.0,-0.03532,2e-05,5.9965]
[1776969130677,53.3,77983.99,0.0,-0.03526,2e-05,5.98821]
[1776969135713,53.3,77993.12,0.0,-0.03508,2e-05,5.96442]
[1776969140747,53.3,78003.47,0.0,-0.03489,2e-05,5.93808]
[1776969145795,53.3,77995.44,0.0,-0.03504,2e-05,5.95853]
[1776969148805,53.29,77974.2,0.0,-0.03544,2e-05,6.01268]
[1776969151006,53.29,77975.37,0.0,-0.03542,2e-05,6.00957]
[1776969156943,53.29,77962.87,0.0,-0.03564,2e-05,6.03835]
[1776969162050,53.29,77961.64,0.0,-0.03566,2e-05,6.0409]
[1776969167945,53.29,77975.31,0.0,-0.03539,2e-05,6.00507]
[1776969172980,53.29,77961.98,0.0,-0.03564,2e-05,6.03872]
[1776969178183,53.28,77953.21,0.0,-0.0358,2e-05,6.06073]
[1776969184061,53.28,77933.49,0.0,-0.03617,2e-05,6.11062]
[1776969187153,53.28,77950.03,0.0,-0.03585,2e-05,6.06698]
[1776969193121,53.28,77954.32,0.0,-0.03576,2e-05,6.05476]
[1776969198155,53.27,77959.32,0.0,-0.03566,2e-05,6.04094]
[1776969203190,53.27,77964.93,0.0,-0.03554,2e-05,6.02573]
[1776969208225,53.27,77968.87,0.0,-0.03546,2e-05,6.015]
[1776969213260,53.27,77970.66,0.0,-0.03541,2e-05,6.00726]
[1776969218295,53.27,77985.04,0.0,-0.03514,2e-05,5.9701]
[1776969223330,53.27,77991.65,0.0,-0.03501,2e-05,5.95305]
[1776969228365,53.27,77991.91,0.0,-0.03501,2e-05,5.95237]
[1776969233400,53.27,77988.45,0.0,-0.03507,2e-05,5.96119]
[1776969238435,53.27,77987.94,0.0,-0.03508,2e-05,5.96247]
[1776969243471,53.27,77979.78,0.0,-0.03523,2e-05,5.98325]
[1776969248577,53.27,77982.8,0.0,-0.03518,2e-05,5.9754]
[1776969250555,53.27,78008.55,0.0,-0.03469,2e-05,5.90973]
[1776969255555,53.27,78017.52,0.0,-0.03453,2e-05,5.88748]
[1776969257644,53.27,78000.0,0.0,-0.03486,2e-05,5.93219]
[1776969261596,53.27,77978.25,0.0,-0.03527,2e-05,5.98791]
[1776969265166,53.27,77973.55,0.0,-0.03536,2e-05,5.99965]
[1776969270659,53.27,77983.16,0.0,-0.03517,2e-05,5.97467]
[1776969275695,53.27,77987.54,0.0,-0.03507,2e-05,5.96086]
[1776969280730,53.27,77986.46,0.0,-0.03509,2e-05,5.96337]
[1776969285765,53.26,77980.75,0.0,-0.0352,2e-05,5.97769]
[1776969290803,53.26,77979.45,0.0,-0.03522,2e-05,5.98055]
[1776969295836,53.26,77982.55,0.0,-0.03516,2e-05,5.97226]
[1776969301204,53.26,77970.1,0.0,-0.03539,2e-05,6.00388]
[1776969306912,53.26,77970.89,0.0,-0.03537,2e-05,6.001]
[1776969311947,53.26,77981.72,0.0,-0.03516,2e-05,5.97296]
[1776969316982,53.26,77978.45,0.0,-0.03522,2e-05,5.98105]
[1776969322017,53.26,77972.05,0.0,-0.03534,2e-05,5.99712]
[1776969327051,53.26,77984.96,0.0,-0.0351,2e-05,5.9638]
[1776969332088,53.26,77991.92,0.0,-0.03495,2e-05,5.94354]
[1776969337123,53.26,77979.65,0.0,-0.03518,2e-05,5.97475]
[1776969342157,53.25,77982.53,0.0,-0.03513,2e-05,5.96709]
[1776969347193,53.25,77968.68,0.0,-0.03538,2e-05,6.00208]
[1776969352228,53.25,77962.24,0.0,-0.0355,2e-05,6.018]
[1776969356484,53.25,77977.98,0.0,-0.0352,2e-05,5.97723]
[1776969362304,53.25,77981.58,0.0,-0.03513,2e-05,5.9678]
[1776969363113,53.25,77981.58,0.0,-0.03513,2e-05,5.9678]
[1776969367102,53.25,77998.57,0.0,-0.03481,2e-05,5.92457]
[1776969374392,53.25,77992.51,0.0,-0.03493,2e-05,5.94017]
[1776969379427,53.25,77995.79,0.0,-0.03487,2e-05,5.93188]
[1776969384497,53.25,78000.78,0.0,-0.03477,2e-05,5.91924]
[1776969389516,53.25,77995.17,0.0,-0.03488,2e-05,5.9338]
[1776969394795,53.25,77984.02,0.0,-0.03508,2e-05,5.95988]
[1776969398658,53.25,77999.54,0.0,-0.03478,2e-05,5.92023]
[1776969400543,53.25,77999.54,0.0,-0.03478,2e-05,5.92022]
[1776969405640,53.25,78029.28,0.0,-0.03423,2e-05,5.84546]
[1776969406643,53.25,78044.61,0.0,-0.03395,2e-05,5.80707]
[1776969411678,53.26,78052.48,0.0,-0.03382,2e-05,5.78863]
[1776969416714,53.26,78052.36,0.0,-0.03383,2e-05,5.79024]
[1776969418692,53.26,78053.08,0.0,-0.03382,2e-05,5.7887]
[1776969424772,53.27,78057.5,0.0,-0.03375,2e-05,5.77955]
[1776969429805,53.27,78062.17,0.0,-0.03367,2e-05,5.76915]
[1776969434856,53.27,78059.67,0.0,-0.03373,2e-05,5.77682]
[1776969439877,53.28,78067.04,0.0,-0.03361,2e-05,5.75979]
[1776969442849,53.28,78080.95,0.0,-0.03336,2e-05,5.72578]
[1776969442907,53.28,78086.59,0.0,-0.03326,2e-05,5.71214]
[1776969443689,53.28,78086.59,0.0,-0.03326,2e-05,5.71214]
[1776969443908,53.28,78086.59,0.0,-0.03326,2e-05,5.71251]
[1776969445725,53.28,78085.46,0.0,-0.03328,2e-05,5.71569]
[1776969445924,53.28,78086.31,0.0,-0.03327,2e-05,5.71396]
[1776969449299,53.29,78087.6,0.0,-0.03326,2e-05,5.71194]
[1776969449956,53.29,78087.18,0.0,-0.03327,2e-05,5.71337]
[1776969454989,53.29,78071.25,0.0,-0.03355,2e-05,5.75229]
[1776969460571,53.3,78076.26,0.0,-0.03347,2e-05,5.74115]
[1776969460668,53.3,78080.26,0.0,-0.03341,2e-05,5.7319]
[1776969462819,53.3,78080.8,0.0,-0.0334,2e-05,5.73056]
[1776969462829,53.3,78087.31,0.0,-0.03328,2e-05,5.71516]
[1776969463841,53.3,78087.31,0.0,-0.03328,2e-05,5.71516]
[1776969463864,53.3,78086.84,0.0,-0.03329,2e-05,5.71672]
[1776969466087,53.3,78085.56,0.0,-0.03332,2e-05,5.72028]
[1776969466751,53.3,78085.56,0.0,-0.03332,2e-05,5.72028]
[1776969466770,53.31,78092.74,0.0,-0.0332,2e-05,5.70326]
[1776969471914,53.31,78084.76,0.0,-0.03335,2e-05,5.72452]
[1776969472828,53.31,78084.76,0.0,-0.03335,2e-05,5.72452]
[1776969473740,53.31,78082.12,0.0,-0.0334,2e-05,5.73176]
[1776969473841,53.31,78082.22,0.0,-0.0334,2e-05,5.73185]
[1776969474457,53.31,78082.22,0.0,-0.0334,2e-05,5.73185]
[1776969474531,53.31,78082.43,0.0,-0.0334,2e-05,5.73167]
[1776969476788,53.31,78082.8,0.0,-0.0334,2e-05,5.73075]
[1776969476838,53.32,78083.67,0.0,-0.03339,2e-05,5.72925]
[1776969482177,53.32,78088.93,0.0,-0.0333,2e-05,5.7179]
[1776969487213,53.33,78076.43,0.0,-0.03354,2e-05,5.75084]
[1776969489180,53.33,78075.62,0.0,-0.03356,2e-05,5.75316]
[1776969489252,53.33,78088.08,0.0,-0.03334,2e-05,5.72252]
[1776969490452,53.33,78088.08,0.0,-0.03334,2e-05,5.72252]
[1776969490514,53.33,78095.96,0.0,-0.0332,2e-05,5.70336]
[1776969493829,53.33,78107.73,0.0,-0.03299,2e-05,5.67511]
[1776969493879,53.33,78107.72,0.0,-0.03299,2e-05,5.67557]
[1776969495818,53.33,78107.72,0.0,-0.033,2e-05,5.676]
[1776969495911,53.34,78098.62,0.0,-0.03316,2e-05,5.69885]
[1776969496835,53.34,78098.62,0.0,-0.03316,2e-05,5.69885]
[1776969496932,53.34,78099.35,0.0,-0.03315,2e-05,5.69744]
[1776969500487,53.34,78099.31,0.0,-0.03316,2e-05,5.69868]
[1776969500588,53.34,78101.47,0.0,-0.03312,2e-05,5.69372]
[1776969505346,53.35,78079.98,0.0,-0.03352,2e-05,5.7487]
[1776969510712,53.35,78077.49,0.0,-0.03358,2e-05,5.75601]
[1776969515874,53.35,78071.76,0.0,-0.03368,2e-05,5.76927]
[1776969521459,53.36,78071.38,0.0,-0.0337,2e-05,5.77205]
[1776969524479,53.36,78083.83,0.0,-0.03348,2e-05,5.74171]
[1776969524982,53.36,78083.83,0.0,-0.03348,2e-05,5.74171]
[1776969524566,53.36,78080.93,0.0,-0.03353,2e-05,5.74923]
[1776969525485,53.36,78081.16,0.0,-0.03353,2e-05,5.74896]
[1776969529582,53.36,78059.91,0.0,-0.03392,2e-05,5.80303]
[1776969535559,53.37,78059.03,0.0,-0.03395,2e-05,5.80652]
[1776969537646,53.37,78054.01,0.0,-0.03404,2e-05,5.8193]
[1776969543610,53.37,78056.42,0.0,-0.03401,2e-05,5.81466]
[1776969548645,53.38,78055.57,0.0,-0.03403,2e-05,5.81777]
[1776969553679,53.38,78072.95,0.0,-0.03372,2e-05,5.77537]
[1776969557712,53.38,78054.68,0.0,-0.03406,2e-05,5.82205]
[1776969562745,53.38,78045.41,0.0,-0.03424,2e-05,5.8462]
[1776969565767,53.38,78026.98,0.0,-0.03458,2e-05,5.89313]
[1776969570801,53.39,78026.4,0.0,-0.0346,2e-05,5.89499]
[1776969575844,53.39,78021.62,0.0,-0.03468,2e-05,5.90503]
[1776969580872,53.39,78014.14,0.0,-0.03482,2e-05,5.92423]
[1776969585907,53.39,78009.34,0.0,-0.03491,2e-05,5.93652]
[1776969589698,53.39,78015.01,0.0,-0.0348,2e-05,5.92209]
[1776969590026,53.39,78036.18,0.0,-0.03441,2e-05,5.86855]
[1776969592959,53.39,78051.29,0.0,-0.03413,2e-05,5.83086]
[1776969595282,53.39,78053.13,0.0,-0.0341,2e-05,5.82658]
[1776969601016,53.39,78051.21,0.0,-0.03414,2e-05,5.83241]
[1776969606052,53.4,78055.96,0.0,-0.03406,2e-05,5.82136]
[1776969609072,53.4,78071.37,0.0,-0.03378,2e-05,5.78345]
[1776969611085,53.4,78076.9,0.0,-0.03368,2e-05,5.76992]
[1776969612095,53.4,78074.57,0.0,-0.03373,2e-05,5.7763]
[1776969612225,53.4,78074.57,0.0,-0.03373,2e-05,5.7763]
[1776969613101,53.4,78073.92,0.0,-0.03375,2e-05,5.7782]
[1776969618137,53.4,78059.16,0.0,-0.03402,2e-05,5.8163]
[1776969623181,53.41,78044.37,0.0,-0.0343,2e-05,5.85435]
[1776969628212,53.41,78042.31,0.0,-0.03435,2e-05,5.86019]
[1776969633247,53.41,78047.36,0.0,-0.03424,2e-05,5.84572]
[1776969636269,53.41,78063.04,0.0,-0.03396,2e-05,5.80683]
[1776969641309,53.41,78070.43,0.0,-0.03383,2e-05,5.78943]
[1776969645332,53.42,78051.41,0.0,-0.03419,2e-05,5.8379]
[1776969650451,53.42,78035.89,0.0,-0.03448,2e-05,5.8776]
[1776969656414,53.42,78037.4,0.0,-0.03445,2e-05,5.87417]
[1776969661449,53.42,78035.16,0.0,-0.0345,2e-05,5.88018]
[1776969666484,53.42,78040.12,0.0,-0.03441,2e-05,5.86787]
[1776969671518,53.42,78045.17,0.0,-0.03431,2e-05,5.85549]
[1776969674540,53.42,78060.62,0.0,-0.03403,2e-05,5.81711]
[1776969679577,53.42,78059.74,0.0,-0.03405,2e-05,5.81997]
[1776969684611,53.43,78064.34,0.0,-0.03397,2e-05,5.80921]
[1776969689647,53.43,78068.52,0.0,-0.0339,2e-05,5.79974]
[1776969694681,53.43,78058.41,0.0,-0.03408,2e-05,5.82345]
[1776969699715,53.43,78047.9,0.0,-0.03428,2e-05,5.85056]
[1776969704751,53.44,78043.62,0.0,-0.03436,2e-05,5.86184]
[1776969709787,53.44,78057.64,0.0,-0.03411,2e-05,5.82711]
[1776969714825,53.44,78055.56,0.0,-0.03415,2e-05,5.83312]
[1776969719858,53.44,78059.04,0.0,-0.0341,2e-05,5.8252]
[1776969724896,53.44,78059.16,0.0,-0.0341,2e-05,5.82572]
[1776969729927,53.45,78068.98,0.0,-0.03393,2e-05,5.80218]
[1776969734964,53.45,78064.65,0.0,-0.03401,2e-05,5.81411]
[1776969739999,53.45,78062.49,0.0,-0.03406,2e-05,5.82061]
[1776969745043,53.46,78046.59,0.0,-0.03436,2e-05,5.86155]
[1776969750072,53.46,78053.37,0.0,-0.03424,2e-05,5.84526]
[1776969755146,53.46,78046.9,0.0,-0.03435,2e-05,5.85999]
[1776969757128,53.46,78031.05,0.0,-0.03465,2e-05,5.90029]
[1776969762163,53.46,78031.8,0.0,-0.03464,2e-05,5.89879]
[1776969764545,53.46,78029.64,0.0,-0.03468,2e-05,5.9044]
[1776969766327,53.46,78005.66,0.0,-0.03513,2e-05,5.96536]
[1776969772242,53.46,77990.18,0.0,-0.03542,2e-05,6.0045]
[1776969777278,53.46,77982.11,0.0,-0.03557,2e-05,6.02455]
[1776969780301,53.46,77997.68,0.0,-0.03527,2e-05,5.98434]
[1776969781310,53.46,78013.26,0.0,-0.03498,2e-05,5.94458]
[1776969782733,53.46,78018.77,0.0,-0.03487,2e-05,5.93059]
[1776969787371,53.46,78002.61,0.0,-0.03518,2e-05,5.97168]
[1776969792387,53.46,77998.01,0.0,-0.03526,2e-05,5.98301]
[1776969797421,53.46,78003.03,0.0,-0.03516,2e-05,5.96985]
[1776969802455,53.46,78017.3,0.0,-0.03489,2e-05,5.9335]
[1776969808065,53.46,78022.63,0.0,-0.0348,2e-05,5.92001]
[1776969808164,53.46,78023.84,0.0,-0.03477,2e-05,5.91698]
[1776969808434,53.46,78023.84,0.0,-0.03477,2e-05,5.91698]
[1776969808973,53.46,78023.84,0.0,-0.03477,2e-05,5.91698]
[1776969809035,53.46,78041.96,0.0,-0.03444,2e-05,5.87124]
[1776969810261,53.46,78041.96,0.0,-0.03444,2e-05,5.87124]
[1776969810316,53.46,78041.96,0.0,-0.03444,2e-05,5.87124]
[1776969810269,53.46,78056.06,0.0,-0.03418,2e-05,5.83593]
[1776969811085,53.46,78056.06,0.0,-0.03418,2e-05,5.83593]
[1776969813806,53.46,78057.12,0.0,-0.03415,2e-05,5.8314]
[1776969813884,53.46,78056.2,0.0,-0.03417,2e-05,5.83371]
[1776969815413,53.46,78056.2,0.0,-0.03417,2e-05,5.83388]
[1776969815548,53.46,78055.53,0.0,-0.03418,2e-05,5.83574]
[1776969817324,53.46,78055.53,0.0,-0.03418,2e-05,5.83574]
[1776969817332,53.46,78045.95,0.0,-0.03436,2e-05,5.86013]
[1776969818463,53.46,78045.95,0.0,-0.03436,2e-05,5.86013]
[1776969818568,53.46,78046.15,0.0,-0.03436,2e-05,5.85976]
[1776969821636,53.46,78046.12,0.0,-0.03436,2e-05,5.8601]
[1776969821661,53.46,78039.41,0.0,-0.03448,2e-05,5.87713]
[1776969825477,53.46,78041.67,0.0,-0.03444,2e-05,5.87176]
[1776969825617,53.46,78040.46,0.0,-0.03447,2e-05,5.87491]
[1776969830655,53.47,78048.18,0.0,-0.03433,2e-05,5.85607]
[1776969831577,53.47,78048.18,0.0,-0.03433,2e-05,5.85607]
[1776969831626,53.47,78048.18,0.0,-0.03433,2e-05,5.85607]
[1776969836078,53.47,78050.89,0.0,-0.03428,2e-05,5.84978]
[1776969836169,53.47,78047.04,0.0,-0.03436,2e-05,5.85972]
[1776969841805,53.47,78034.74,0.0,-0.03459,2e-05,5.89119]
[1776969847777,53.47,78049.47,0.0,-0.03432,2e-05,5.85445]
[1776969851876,53.47,78030.75,0.0,-0.03467,2e-05,5.90192]
[1776969857844,53.47,78025.63,0.0,-0.03476,2e-05,5.91496]
[1776969862879,53.47,78020.23,0.0,-0.03486,2e-05,5.92858]
[1776969867581,53.47,78024.07,0.0,-0.03479,2e-05,5.9188]
[1776969868930,53.47,78046.48,0.0,-0.03437,2e-05,5.8623]
[1776969869800,53.47,78046.48,0.0,-0.03437,2e-05,5.8623]
[1776969869930,53.47,78046.48,0.0,-0.03437,2e-05,5.8623]
[1776969873455,53.47,78048.33,0.0,-0.03433,2e-05,5.85555]
[1776969873957,53.47,78048.37,0.0,-0.03433,2e-05,5.85556]
[1776969878992,53.47,78046.05,0.0,-0.03438,2e-05,5.86189]
[1776969884026,53.48,78046.11,0.0,-0.03438,2e-05,5.8622]
[1776969887698,53.48,78044.59,0.0,-0.03441,2e-05,5.86631]
[1776969888057,53.48,78041.88,0.0,-0.03446,2e-05,5.87323]
[1776969890572,53.48,78044.42,0.0,-0.03441,2e-05,5.86699]
[1776969891076,53.48,78045.75,0.0,-0.03439,2e-05,5.86372]
[1776969896112,53.48,78045.06,0.0,-0.0344,2e-05,5.86592]
[1776969898535,53.48,78043.97,0.0,-0.03443,2e-05,5.86885]
[1776969899141,53.48,78042.47,0.0,-0.03445,2e-05,5.87271]
[1776969899734,53.48,78042.47,0.0,-0.03445,2e-05,5.87271]
[1776969900156,53.48,78031.55,0.0,-0.03466,2e-05,5.90043]
[1776969905176,53.48,78008.41,0.0,-0.03509,2e-05,5.95911]
[1776969910222,53.48,78018.86,0.0,-0.03489,2e-05,5.93214]
[1776969915250,53.48,78011.91,0.0,-0.03502,2e-05,5.94973]
[1776969920285,53.48,78021.28,0.0,-0.03485,2e-05,5.92579]
[1776969920628,53.48,78021.28,0.0,-0.03485,2e-05,5.92579]
[1776969921293,53.48,78023.31,0.0,-0.03481,2e-05,5.92065]
[1776969921595,53.48,78023.31,0.0,-0.03481,2e-05,5.92065]
[1776969921791,53.48,78023.31,0.0,-0.03481,2e-05,5.92065]
[1776969931161,53.48,78022.81,0.0,-0.03482,2e-05,5.92244]
[1776969931365,53.48,78022.45,0.0,-0.03481,2e-05,5.92099]
[1776969935393,53.48,78006.73,0.0,-0.03511,2e-05,5.96094]
[1776969939423,53.48,77991.59,0.0,-0.03539,2e-05,5.99939]
[1776969944459,53.48,77989.56,0.0,-0.03543,2e-05,6.00412]
[1776969949494,53.48,77976.59,0.0,-0.03567,2e-05,6.03674]
[1776969954532,53.47,77979.42,0.0,-0.03561,2e-05,6.02866]
[1776969959568,53.47,77982.84,0.0,-0.03554,2e-05,6.01912]
[1776969962661,53.47,77964.68,0.0,-0.03588,2e-05,6.0653]
[1776969967882,53.47,77967.22,0.0,-0.03583,2e-05,6.05784]
[1776969973830,53.46,77968.07,0.0,-0.0358,2e-05,6.05434]
[1776969977703,53.46,77952.3,0.0,-0.0361,2e-05,6.09388]
[1776969983253,53.46,77947.33,0.0,-0.03619,2e-05,6.10554]
[1776969985301,53.46,77958.85,0.0,-0.03596,2e-05,6.07514]
[1776969988781,53.45,77985.16,0.0,-0.03545,2e-05,6.00636]
[1776969993817,53.45,77987.02,0.0,-0.03539,2e-05,5.99843]
[1776969998858,53.45,77982.23,0.0,-0.03548,2e-05,6.00992]
[1776970003893,53.45,77980.29,0.0,-0.03551,2e-05,6.01405]
[1776970008928,53.44,77987.61,0.0,-0.03537,2e-05,5.99456]
[1776970009802,53.44,77987.61,0.0,-0.03537,2e-05,5.99456]
[1776970011949,53.44,78006.19,0.0,-0.03501,2e-05,5.94682]
[1776970015509,53.44,78008.16,0.0,-0.03498,2e-05,5.94173]
[1776970021012,53.44,78002.16,0.0,-0.03509,2e-05,5.9567]
[1776970025556,53.44,78001.55,0.0,-0.0351,2e-05,5.9581]
[1776970026046,53.44,78004.51,0.0,-0.03504,2e-05,5.95046]
[1776970031082,53.44,78017.82,0.0,-0.03479,2e-05,5.91669]
[1776970036120,53.44,78000.41,0.0,-0.03512,2e-05,5.96106]
[1776970037657,53.44,77998.66,0.0,-0.03515,2e-05,5.96549]
[1776970038308,53.44,77998.66,0.0,-0.03515,2e-05,5.96549]
[1776970038996,53.44,77994.87,0.0,-0.03522,2e-05,5.97506]
[1776970039139,53.44,77994.79,0.0,-0.03522,2e-05,5.97526]
[1776970039856,53.44,77994.79,0.0,-0.03522,2e-05,5.97526]
[1776970039881,53.44,77994.79,0.0,-0.03522,2e-05,5.97526]
[1776970047203,53.44,77982.52,0.0,-0.03545,2e-05,6.00629]
[1776970049213,53.44,77964.28,0.0,-0.0358,2e-05,6.05289]
[1776970051230,53.44,77977.18,0.0,-0.03554,2e-05,6.01688]
[1776970056267,53.44,77966.17,0.0,-0.03574,2e-05,6.04437]
[1776970061299,53.43,77958.56,0.0,-0.03588,2e-05,6.06291]
[1776970066334,53.43,77963.59,0.0,-0.03577,2e-05,6.04854]
[1776970071368,53.43,77963.91,0.0,-0.03576,2e-05,6.04654]
[1776970076404,53.42,77974.61,0.0,-0.03555,2e-05,6.01801]
[1776970081443,53.42,77959.35,0.0,-0.03583,2e-05,6.05638]
[1776970082499,53.42,77942.69,0.0,-0.03615,2e-05,6.09894]
[1776970087481,53.41,77926.58,0.0,-0.03645,2e-05,6.13918]
[1776970092515,53.41,77929.4,0.0,-0.03638,2e-05,6.12997]
[1776970097551,53.4,77927.85,0.0,-0.0364,2e-05,6.13225]
[1776970102597,53.4,77925.67,0.0,-0.03643,2e-05,6.13619]
[1776970103274,53.4,77925.67,0.0,-0.03643,2e-05,6.13619]
[1776970103659,53.4,77943.87,0.0,-0.03608,2e-05,6.08894]
[1776970109642,53.39,77948.39,0.0,-0.03597,2e-05,6.07517]
[1776970111601,53.39,77950.69,0.0,-0.03593,2e-05,6.06898]
[1776970116697,53.39,77952.99,0.0,-0.03586,2e-05,6.05908]
[1776970119713,53.39,77934.38,0.0,-0.03621,2e-05,6.10676]
[1776970124750,53.38,77929.99,0.0,-0.03629,2e-05,6.11663]
[1776970129783,53.38,77929.29,0.0,-0.03629,2e-05,6.11704]
[1776970134820,53.38,77939.98,0.0,-0.03608,2e-05,6.08797]
[1776970139854,53.37,77934.42,0.0,-0.03618,2e-05,6.10134]
[1776970144889,53.37,77928.12,0.0,-0.03629,2e-05,6.11653]
[1776970149926,53.37,77933.52,0.0,-0.03618,2e-05,6.10134]
[1776970154013,53.36,77912.08,0.0,-0.03659,2e-05,6.15622]
[1776970159994,53.36,77911.31,0.0,-0.03659,2e-05,6.15634]
[1776970165031,53.35,77907.29,0.0,-0.03665,2e-05,6.16521]
[1776970170064,53.35,77897.09,0.0,-0.03684,2e-05,6.19018]
[1776970175101,53.34,77889.13,0.0,-0.03697,2e-05,6.20657]
[1776970179880,53.34,77885.17,0.0,-0.03704,2e-05,6.21523]
[1776970182151,53.33,77864.35,0.0,-0.03744,2e-05,6.26871]
[1776970187187,53.33,77862.11,0.0,-0.03746,2e-05,6.27188]
[1776970192223,53.32,77863.67,0.0,-0.03741,2e-05,6.26497]
[1776970197259,53.31,77864.87,0.0,-0.03737,2e-05,6.25912]
[1776970202294,53.3,77853.04,0.0,-0.03758,2e-05,6.28779]
[1776970204359,53.3,77835.36,0.0,-0.03793,2e-05,6.33307]
[1776970209352,53.29,77818.69,0.0,-0.03824,2e-05,6.37482]
[1776970212369,53.29,77802.1,0.0,-0.03857,2e-05,6.41826]
[1776970217764,53.29,77799.52,0.0,-0.03862,2e-05,6.42425]
[1776970222748,53.28,77800.64,0.0,-0.03858,2e-05,6.41958]
[1776970222829,53.28,77819.22,0.0,-0.0382,2e-05,6.36913]
[1776970228478,53.28,77813.89,0.0,-0.0383,2e-05,6.382]
[1776970231201,53.27,77806.07,0.0,-0.03845,2e-05,6.40245]
[1776970231837,53.27,77806.07,0.0,-0.03845,2e-05,6.40245]
[1776970232510,53.27,77788.32,0.0,-0.0388,2e-05,6.44717]
[1776970234325,53.27,77784.17,0.0,-0.03888,2e-05,6.45803]
[1776970234601,53.27,77793.9,0.0,-0.03868,2e-05,6.43138]
[1776970240564,53.27,77808.09,0.0,-0.03838,2e-05,6.39147]
[1776970245602,53.26,77817.89,0.0,-0.03817,2e-05,6.36406]
[1776970247511,53.26,77827.1,0.0,-0.03798,2e-05,6.33922]
[1776970252655,53.26,77827.73,0.0,-0.03796,2e-05,6.33657]
[1776970257685,53.26,77821.79,0.0,-0.03808,2e-05,6.35163]
[1776970259711,53.26,77806.57,0.0,-0.03838,2e-05,6.39202]
[1776970264814,53.25,77806.87,0.0,-0.03837,2e-05,6.3899]
[1776970269773,53.25,77790.07,0.0,-0.0387,2e-05,6.43386]
[1776970273474,53.25,77796.49,0.0,-0.03856,2e-05,6.41566]
[1776970273816,53.25,77796.3,0.0,-0.03856,2e-05,6.4159]
[1776970274886,53.25,77777.51,0.0,-0.03895,2e-05,6.46667]
[1776970275703,53.25,77777.51,0.0,-0.03895,2e-05,6.46667]
[1776970275818,53.24,77777.99,0.0,-0.03894,2e-05,6.46479]
[1776970276650,53.24,77777.99,0.0,-0.03894,2e-05,6.46479]
[1776970276824,53.24,77778.91,0.0,-0.03892,2e-05,6.46195]
[1776970280454,53.24,77787.7,0.0,-0.03873,2e-05,6.4375]
[1776970280856,53.24,77791.79,0.0,-0.03864,2e-05,6.42584]
[1776970281184,53.24,77791.79,0.0,-0.03864,2e-05,6.42584]
[1776970281898,53.24,77791.79,0.0,-0.03864,2e-05,6.42584]
[1776970281863,53.24,77791.82,0.0,-0.03864,2e-05,6.42521]
[1776970282622,53.24,77791.82,0.0,-0.03864,2e-05,6.42521]
[1776970283366,53.24,77791.75,0.0,-0.03864,2e-05,6.42512]
[1776970283877,53.24,77792.64,0.0,-0.03861,2e-05,6.42244]
[1776970286902,53.24,77809.71,0.0,-0.03826,2e-05,6.37582]
[1776970291934,53.23,77814.95,0.0,-0.03813,2e-05,6.35842]
[1776970296969,53.23,77801.59,0.0,-0.0384,2e-05,6.39322]
[1776970302067,53.23,77805.14,0.0,-0.03832,2e-05,6.38275]
[1776970306820,53.23,77812.29,0.0,-0.03817,2e-05,6.36278]
[1776970309940,53.22,77836.45,0.0,-0.03768,2e-05,6.29782]
[1776970315184,53.22,77861.61,0.0,-0.03717,2e-05,6.23068]
[1776970321154,53.22,77860.89,0.0,-0.03719,2e-05,6.23271]
[1776970326671,53.22,77860.92,0.0,-0.03719,2e-05,6.23274]
[1776970329856,53.22,77878.29,0.0,-0.03683,2e-05,6.18561]
[1776970335324,53.21,77884.85,0.0,-0.03669,2e-05,6.16586]
[1776970340390,53.21,77898.49,0.0,-0.0364,2e-05,6.12828]
[1776970346494,53.2,77884.21,0.0,-0.03667,2e-05,6.16391]
[1776970347200,53.2,77872.62,0.0,-0.0369,2e-05,6.19396]
[1776970352794,53.2,77869.88,0.0,-0.03692,2e-05,6.19645]
[1776970358411,53.19,77864.61,0.0,-0.037,2e-05,6.20729]
[1776970363446,53.18,77871.46,0.0,-0.03685,2e-05,6.18725]
[1776970368481,53.18,77878.81,0.0,-0.03669,2e-05,6.16608]
[1776970373522,53.17,77887.74,0.0,-0.03651,2e-05,6.14098]
[1776970378555,53.17,77886.57,0.0,-0.03652,2e-05,6.14228]
[1776970383590,53.16,77892.29,0.0,-0.03639,2e-05,6.12578]
[1776970388627,53.16,77884.72,0.0,-0.03653,2e-05,6.144]
[1776970393660,53.15,77871.55,0.0,-0.03678,2e-05,6.17666]
[1776970398695,53.15,77870.33,0.0,-0.03679,2e-05,6.17796]
[1776970403732,53.14,77871.26,0.0,-0.03675,2e-05,6.17367]
[1776970408767,53.14,77867.04,0.0,-0.03682,2e-05,6.18293]
[1776970413802,53.13,77866.28,0.0,-0.03681,2e-05,6.18059]
[1776970418843,53.13,77868.1,0.0,-0.03676,2e-05,6.174]
[1776970423873,53.12,77855.85,0.0,-0.03699,2e-05,6.20446]
[1776970428908,53.12,77850.13,0.0,-0.03709,2e-05,6.21753]
[1776970433944,53.11,77850.38,0.0,-0.03707,2e-05,6.21474]
[1776970438978,53.1,77853.96,0.0,-0.03698,2e-05,6.20322]
[1776970444015,53.1,77853.4,0.0,-0.03698,2e-05,6.20272]
[1776970449049,53.09,77861.26,0.0,-0.03681,2e-05,6.1802]
[1776970454084,53.09,77857.23,0.0,-0.03688,2e-05,6.18905]
[1776970459122,53.08,77855.88,0.0,-0.03689,2e-05,6.19037]
[1776970464154,53.08,77846.11,0.0,-0.03707,2e-05,6.21404]
[1776970469189,53.07,77849.49,0.0,-0.03698,2e-05,6.20299]
[1776970474225,53.07,77856.11,0.0,-0.03683,2e-05,6.1812]
[1776970479259,53.06,77849.34,0.0,-0.03695,2e-05,6.19717]
[1776970484298,53.06,77848.45,0.0,-0.03695,2e-05,6.19761]
[1776970489328,53.05,77854.64,0.0,-0.03682,2e-05,6.17954]
[1776970492628,53.05,77854.3,0.0,-0.03682,2e-05,6.17975]
[1776970498393,53.04,77855.97,0.0,-0.03677,2e-05,6.17305]
[1776970501465,53.04,77822.21,0.0,-0.03743,2e-05,6.2618]
[1776970506542,53.03,77821.28,0.0,-0.03744,2e-05,6.26195]
[1776970511203,53.03,77822.41,0.0,-0.0374,2e-05,6.25701]
[1776970512114,53.03,77839.46,0.0,-0.03705,2e-05,6.21084]
[1776970517560,53.02,77830.81,0.0,-0.03721,2e-05,6.2317]
[1776970522595,53.02,77841.21,0.0,-0.03699,2e-05,6.20204]
[1776970527629,53.01,77841.57,0.0,-0.03697,2e-05,6.19916]
[1776970532664,53.0,77830.96,0.0,-0.03715,2e-05,6.22277]
[1776970537702,53.0,77831.71,0.0,-0.03712,2e-05,6.21868]
[1776970543746,52.99,77833.58,0.0,-0.03706,2e-05,6.21124]
[1776970546874,52.99,77834.7,0.0,-0.03703,2e-05,6.20745]
[1776970549653,52.99,77836.05,0.0,-0.037,2e-05,6.20266]
[1776970554830,52.98,77838.11,0.0,-0.03694,2e-05,6.19484]
[1776970559860,52.97,77839.41,0.0,-0.0369,2e-05,6.18947]
[1776970564897,52.97,77813.0,0.0,-0.03741,2e-05,6.25763]
[1776970569933,52.97,77811.22,0.0,-0.03745,2e-05,6.26235]
[1776970574965,52.97,77813.94,0.0,-0.03739,2e-05,6.25506]
[1776970580000,52.97,77803.66,0.0,-0.0376,2e-05,6.28234]
[1776970585046,52.97,77805.41,0.0,-0.03756,2e-05,6.27746]
[1776970589494,52.97,77802.66,0.0,-0.03762,2e-05,6.28462]
[1776970595104,52.97,77791.03,0.0,-0.03784,2e-05,6.31271]
[1776970600141,52.96,77788.61,0.0,-0.03788,2e-05,6.31869]
[1776970605175,52.96,77788.32,0.0,-0.03788,2e-05,6.31896]
[1776970610213,52.96,77787.03,0.0,-0.03791,2e-05,6.32192]
[1776970615246,52.96,77779.06,0.0,-0.03806,2e-05,6.34279]
[1776970620283,52.96,77778.2,0.0,-0.03808,2e-05,6.34449]
[1776970625317,52.96,77774.07,0.0,-0.03816,2e-05,6.35486]
[1776970630352,52.95,77778.79,0.0,-0.03805,2e-05,6.34143]
[1776970635386,52.95,77781.26,0.0,-0.038,2e-05,6.33412]
[1776970640421,52.95,77793.43,0.0,-0.03775,2e-05,6.30087]
[1776970642892,52.95,77792.27,0.0,-0.03777,2e-05,6.30391]
[1776970642942,52.95,77792.68,0.0,-0.03776,2e-05,6.30273]
[1776970648481,52.95,77792.7,0.0,-0.03776,2e-05,6.30218]
[1776970653515,52.95,77793.77,0.0,-0.03772,2e-05,6.29643]
[1776970657097,52.95,77795.66,0.0,-0.03768,2e-05,6.29122]
[1776970661576,52.95,77769.06,0.0,-0.03822,2e-05,6.36201]
[1776970666611,52.94,77768.01,0.0,-0.03823,2e-05,6.36397]
[1776970672017,52.94,77762.68,0.0,-0.03834,2e-05,6.37772]
[1776970673041,52.94,77765.13,0.0,-0.03828,2e-05,6.37092]
[1776970673129,52.94,77766.83,0.0,-0.03825,2e-05,6.36615]
[1776970675602,52.94,77775.26,0.0,-0.03807,2e-05,6.34305]
[1776970675699,52.94,77779.73,0.0,-0.03798,2e-05,6.33069]
[1776970676421,52.94,77779.73,0.0,-0.03798,2e-05,6.33069]
[1776970676716,52.94,77779.29,0.0,-0.03799,2e-05,6.33187]
[1776970681850,52.94,77777.76,0.0,-0.03802,2e-05,6.33545]
[1776970684007,52.94,77765.68,0.0,-0.03826,2e-05,6.36771]
[1776970684093,52.94,77771.66,0.0,-0.03814,2e-05,6.35143]
[1776970684867,52.94,77771.66,0.0,-0.03814,2e-05,6.35143]
[1776970684869,52.94,77775.5,0.0,-0.03806,2e-05,6.34089]
[1776970690782,52.93,77772.18,0.0,-0.03812,2e-05,6.34888]
[1776970695815,52.93,77782.06,0.0,-0.03791,2e-05,6.32162]
[1776970700851,52.93,77779.61,0.0,-0.03796,2e-05,6.32767]
[1776970705885,52.93,77778.5,0.0,-0.03798,2e-05,6.33014]
[1776970710231,52.93,77762.99,0.0,-0.03829,2e-05,6.37129]
[1776970712136,52.93,77762.99,0.0,-0.03829,2e-05,6.37129]
[1776970712165,52.93,77753.42,0.0,-0.03847,2e-05,6.39447]
[1776970715465,52.92,77750.29,0.0,-0.03853,2e-05,6.40233]
[1776970715957,52.92,77751.58,0.0,-0.0385,2e-05,6.39861]
[1776970717177,52.92,77751.58,0.0,-0.0385,2e-05,6.39861]
[1776970717278,52.92,77752.69,0.0,-0.03848,2e-05,6.39517]
[1776970717764,52.92,77752.69,0.0,-0.03848,2e-05,6.39517]
[1776970718040,52.92,77753.36,0.0,-0.03846,2e-05,6.39335]
[1776970721340,52.92,77754.17,0.0,-0.03844,2e-05,6.39074]
[1776970721388,52.92,77754.58,0.0,-0.03843,2e-05,6.38921]
[1776970725156,52.92,77756.18,0.0,-0.03839,2e-05,6.38447]
[1776970725197,52.92,77756.31,0.0,-0.03839,2e-05,6.38372]
[1776970728430,52.92,77756.72,0.0,-0.03838,2e-05,6.38242]
[1776970728909,52.92,77755.79,0.0,-0.0384,2e-05,6.38474]
[1776970729836,52.92,77755.79,0.0,-0.03839,2e-05,6.38454]
[1776970730054,52.92,77757.21,0.0,-0.03836,2e-05,6.38051]
[1776970730681,52.92,77757.21,0.0,-0.03836,2e-05,6.38051]
[1776970731063,52.92,77757.43,0.0,-0.03836,2e-05,6.37972]
[1776970736097,52.91,77758.5,0.0,-0.03833,2e-05,6.3759]
[1776970737683,52.91,77758.23,0.0,-0.03833,2e-05,6.37645]
[1776970738181,52.91,77761.51,0.0,-0.03826,2e-05,6.36741]
[1776970739422,52.91,77761.51,0.0,-0.03826,2e-05,6.36741]
[1776970740380,52.91,77761.56,0.0,-0.03826,2e-05,6.36709]
[1776970740127,52.91,77766.09,0.0,-0.03817,2e-05,6.3547]
[1776970741132,52.91,77765.68,0.0,-0.03818,2e-05,6.35565]
[1776970745881,52.91,77763.13,0.0,-0.03822,2e-05,6.36191]
[1776970746167,52.91,77761.65,0.0,-0.03825,2e-05,6.36573]
[1776970747750,52.91,77761.78,0.0,-0.03825,2e-05,6.36521]
[1776970748040,52.91,77761.78,0.0,-0.03825,2e-05,6.36521]
[1776970751503,52.91,77756.6,0.0,-0.03835,2e-05,6.37826]
[1776970752209,52.91,77757.08,0.0,-0.03834,2e-05,6.37676]
[1776970753831,52.9,77757.37,0.0,-0.03833,2e-05,6.37578]
[1776970754223,52.9,77756.63,0.0,-0.03834,2e-05,6.37778]
[1776970755917,52.9,77756.99,0.0,-0.03833,2e-05,6.37639]
[1776970756236,52.9,77758.76,0.0,-0.0383,2e-05,6.3714]
[1776970757543,52.9,77759.35,0.0,-0.03828,2e-05,6.36961]
[1776970758452,52.9,77759.35,0.0,-0.03828,2e-05,6.36961]
[1776970758321,52.9,77759.48,0.0,-0.03828,2e-05,6.36906]
[1776970759258,52.9,77759.6,0.0,-0.03827,2e-05,6.36854]
[1776970764298,52.9,77764.77,0.0,-0.03816,2e-05,6.35371]
[1776970767401,52.9,77787.03,0.0,-0.03771,2e-05,6.29351]
[1776970770313,52.9,77789.0,0.0,-0.03767,2e-05,6.28816]
[1776970770470,52.9,77720.9,0.0,-0.03907,2e-05,6.4723]
[1776970770859,52.9,77720.9,0.0,-0.03907,2e-05,6.4723]
[1776970771397,52.9,77720.9,0.0,-0.03905,2e-05,6.46976]
[1776970772391,52.9,77694.8,0.0,-0.0396,2e-05,6.54116]
[1776970772594,52.9,77694.8,0.0,-0.0396,2e-05,6.54116]
[1776970773406,52.9,77695.06,0.0,-0.03959,2e-05,6.54045]
[1776970775698,52.9,77702.45,0.0,-0.03943,2e-05,6.51953]
[1776970776413,52.9,77702.45,0.0,-0.03943,2e-05,6.51945]
[1776970781426,52.9,77691.63,0.0,-0.03966,2e-05,6.54912]
[1776970783459,52.89,77714.07,0.0,-0.03918,2e-05,6.48725]
[1776970784587,52.89,77714.06,0.0,-0.03918,2e-05,6.48723]
[1776970784910,52.89,77714.06,0.0,-0.03918,2e-05,6.48723]
[1776970791249,52.89,77712.87,0.0,-0.0392,2e-05,6.48929]
[1776970799293,52.89,77705.42,0.0,-0.03936,2e-05,6.50988]
[1776970800593,52.89,77687.03,0.0,-0.03975,2e-05,6.56048]
[1776970801597,52.89,77670.36,0.0,-0.0401,2e-05,6.60656]
[1776970806627,52.89,77670.3,0.0,-0.0401,2e-05,6.60603]
[1776970809657,52.89,77698.37,0.0,-0.0395,2e-05,6.52816]
[1776970814686,52.89,77702.01,0.0,-0.03942,2e-05,6.51795]
[1776970815769,52.89,77717.74,0.0,-0.03909,2e-05,6.47486]
[1776970821428,52.88,77713.14,0.0,-0.03918,2e-05,6.48624]
[1776970821503,52.88,77713.14,0.0,-0.03918,2e-05,6.48624]
[1776970821518,52.88,77717.25,0.0,-0.03909,2e-05,6.4743]
[1776970823785,52.88,77718.34,0.0,-0.03906,2e-05,6.47099]
[1776970823882,52.88,77713.16,0.0,-0.03917,2e-05,6.48516]
[1776970827669,52.88,77695.16,0.0,-0.03954,2e-05,6.53365]
[1776970828807,52.88,77676.6,0.0,-0.03993,2e-05,6.58483]
[1776970830734,52.88,77676.89,0.0,-0.03993,2e-05,6.58399]
[1776970831520,52.88,77676.89,0.0,-0.03993,2e-05,6.58399]
[1776970832707,52.88,77689.71,0.0,-0.03964,2e-05,6.54582]
[1776970837874,52.88,77694.4,0.0,-0.03954,2e-05,6.53276]
[1776970842914,52.87,77688.41,0.0,-0.03965,2e-05,6.54737]
[1776970845939,52.87,77701.17,0.0,-0.03938,2e-05,6.51137]
[1776970845960,52.87,77701.17,0.0,-0.03938,2e-05,6.51137]
[1776970851975,52.86,77701.93,0.0,-0.03934,2e-05,6.50615]
[1776970857007,52.86,77697.03,0.0,-0.03943,2e-05,6.5181]
[1776970862048,52.85,77700.63,0.0,-0.03934,2e-05,6.50625]
[1776970863656,52.85,77700.63,0.0,-0.03934,2e-05,6.50625]
[1776970863660,52.85,77700.9,0.0,-0.03933,2e-05,6.50475]
[1776970865475,52.85,77700.9,0.0,-0.03932,2e-05,6.50438]
[1776970865483,52.85,77712.8,0.0,-0.03907,2e-05,6.4714]
[1776970872119,52.84,77721.44,0.0,-0.03888,2e-05,6.44588]
[1776970873837,52.84,77715.74,0.0,-0.039,2e-05,6.46117]
[1776970873860,52.84,77715.74,0.0,-0.039,2e-05,6.46117]
[1776970874131,52.84,77714.16,0.0,-0.03903,2e-05,6.46519]
[1776970875066,52.84,77714.16,0.0,-0.03903,2e-05,6.46519]
[1776970875141,52.84,77715.2,0.0,-0.039,2e-05,6.46211]
[1776970880184,52.84,77722.53,0.0,-0.03884,2e-05,6.4407]
[1776970885208,52.83,77716.56,0.0,-0.03895,2e-05,6.45568]
[1776970889327,52.83,77700.09,0.0,-0.03929,2e-05,6.49956]
[1776970890673,52.83,77700.09,0.0,-0.03929,2e-05,6.49956]
[1776970890746,52.83,77699.72,0.0,-0.03929,2e-05,6.4999]
[1776970890825,52.83,77699.72,0.0,-0.03929,2e-05,6.4999]
[1776970891442,52.83,77699.72,0.0,-0.03929,2e-05,6.4999]
[1776970892713,52.83,77680.41,0.0,-0.03968,2e-05,6.54972]
[1776970892930,52.83,77680.41,0.0,-0.03968,2e-05,6.54972]
[1776970893273,52.83,77680.41,0.0,-0.03968,2e-05,6.54972]
[1776970894289,52.83,77680.41,0.0,-0.03968,2e-05,6.54972]
[1776970894297,52.83,77670.07,0.0,-0.0399,2e-05,6.57784]
[1776970899404,52.82,77638.9,0.0,-0.04056,2e-05,6.66334]
[1776970901593,52.82,77638.9,0.0,-0.04055,2e-05,6.66325]
[1776970901690,52.82,77621.25,0.0,-0.04093,2e-05,6.71232]
[1776970902551,52.82,77621.25,0.0,-0.04093,2e-05,6.71232]
[1776970902629,52.82,77622.58,0.0,-0.0409,2e-05,6.70827]
[1776970908377,52.82,77620.09,0.0,-0.04094,2e-05,6.71338]
[1776970913407,52.81,77606.29,0.0,-0.04123,2e-05,6.75048]
[1776970918493,52.81,77611.86,0.0,-0.0411,2e-05,6.73329]
[1776970920210,52.81,77634.49,0.0,-0.0406,2e-05,6.66913]
[1776970925869,52.8,77639.06,0.0,-0.04049,2e-05,6.65486]
[1776970934557,52.8,77617.73,0.0,-0.04094,2e-05,6.71229]
[1776970939694,52.79,77617.6,0.0,-0.04093,2e-05,6.71107]
[1776970945639,52.79,77599.28,0.0,-0.04132,2e-05,6.76101]
[1776970950674,52.78,77587.49,0.0,-0.04155,2e-05,6.79142]
[1776970955715,52.77,77600.31,0.0,-0.04124,2e-05,6.75056]
[1776970960751,52.77,77601.6,0.0,-0.0412,2e-05,6.74514]
[1776970965785,52.76,77612.1,0.0,-0.04096,2e-05,6.71396]
[1776970970822,52.76,77614.57,0.0,-0.04089,2e-05,6.70555]
[1776970975857,52.76,77603.64,0.0,-0.04112,2e-05,6.73459]
[1776970978878,52.75,77618.54,0.0,-0.04079,2e-05,6.69181]
[1776970983914,52.75,77625.53,0.0,-0.04063,2e-05,6.67129]
[1776970986129,52.75,77646.98,0.0,-0.04016,2e-05,6.61088]
[1776970991970,52.75,77641.41,0.0,-0.04027,2e-05,6.62545]
[1776970997006,52.74,77652.94,0.0,-0.04002,2e-05,6.59268]
[1776971002039,52.74,77654.95,0.0,-0.03998,2e-05,6.5866]
[1776971007075,52.74,77660.31,0.0,-0.03985,2e-05,6.57011]
[1776971009176,52.74,77659.96,0.0,-0.03985,2e-05,6.5706]
[1776971009272,52.74,77669.55,0.0,-0.03965,2e-05,6.5436]
[1776971010737,52.74,77669.55,0.0,-0.03965,2e-05,6.5436]
[1776971010836,52.73,77680.43,0.0,-0.03941,2e-05,6.51278]
[1776971012344,52.73,77678.73,0.0,-0.03943,2e-05,6.51491]
[1776971012496,52.73,77678.73,0.0,-0.03943,2e-05,6.51491]
[1776971014840,52.73,77679.02,0.0,-0.03942,2e-05,6.51336]
[1776971016613,52.73,77689.99,0.0,-0.03918,2e-05,6.48247]
[1776971016630,52.73,77691.13,0.0,-0.03916,2e-05,6.47901]
[1776971017403,52.73,77691.13,0.0,-0.03916,2e-05,6.47901]
[1776971017483,52.73,77680.56,0.0,-0.03938,2e-05,6.50773]
[1776971020284,52.73,77680.47,0.0,-0.03937,2e-05,6.50723]
[1776971022302,52.72,77678.15,0.0,-0.03942,2e-05,6.51285]
[1776971022815,52.72,77680.01,0.0,-0.03937,2e-05,6.50733]
[1776971027218,52.72,77664.89,0.0,-0.03968,2e-05,6.5469]
[1776971030500,52.72,77664.42,0.0,-0.03968,2e-05,6.54732]
[1776971030506,52.71,77663.89,0.0,-0.03969,2e-05,6.54835]
[1776971032736,52.71,77644.72,0.0,-0.04009,2e-05,6.60059]
[1776971038295,52.7,77647.96,0.0,-0.04,2e-05,6.58863]
[1776971043331,52.7,77660.33,0.0,-0.03972,2e-05,6.55191]
[1776971048438,52.69,77650.04,0.0,-0.03992,2e-05,6.57835]
[1776971053464,52.69,77656.17,0.0,-0.03978,2e-05,6.55996]
[1776971055244,52.69,77660.27,0.0,-0.03969,2e-05,6.54812]
[1776971055906,52.69,77660.27,0.0,-0.03969,2e-05,6.54812]
[1776971057265,52.68,77656.31,0.0,-0.03977,2e-05,6.55808]
[1776971057789,52.68,77656.31,0.0,-0.03977,2e-05,6.55808]
[1776971063538,52.67,77657.5,0.0,-0.03972,2e-05,6.55137]
[1776971068569,52.67,77644.54,0.0,-0.03997,2e-05,6.5849]
[1776971073604,52.66,77632.23,0.0,-0.04022,2e-05,6.61542]
[1776971078639,52.66,77619.39,0.0,-0.04048,2e-05,6.65029]
[1776971083675,52.66,77620.23,0.0,-0.04046,2e-05,6.64677]
[1776971088709,52.66,77618.54,0.0,-0.04049,2e-05,6.65036]
[1776971093744,52.65,77621.31,0.0,-0.04042,2e-05,6.64157]
[1776971098785,52.65,77622.14,0.0,-0.04039,2e-05,6.63815]
[1776971103817,52.65,77630.52,0.0,-0.0402,2e-05,6.61368]
[1776971108852,52.65,77611.48,0.0,-0.04061,2e-05,6.66608]
[1776971113887,52.64,77617.71,0.0,-0.04047,2e-05,6.6475]
[1776971118922,52.64,77631.94,0.0,-0.04015,2e-05,6.60686]
[1776971123958,52.64,77636.79,0.0,-0.04004,2e-05,6.59267]
[1776971128993,52.63,77646.94,0.0,-0.03981,2e-05,6.56277]
[1776971132016,52.63,77628.8,0.0,-0.04018,2e-05,6.60933]
[1776971137048,52.62,77617.15,0.0,-0.04041,2e-05,6.6401]
[1776971141077,52.62,77633.69,0.0,-0.04005,2e-05,6.59336]
[1776971146112,52.62,77635.17,0.0,-0.04001,2e-05,6.58787]
[1776971151410,52.61,77642.17,0.0,-0.03985,2e-05,6.56662]
[1776971151469,52.61,77650.28,0.0,-0.03967,2e-05,6.54369]
[1776971154605,52.61,77655.87,0.0,-0.03955,2e-05,6.52741]
[1776971155103,52.61,77655.87,0.0,-0.03955,2e-05,6.52741]
[1776971154675,52.61,77660.05,0.0,-0.03946,2e-05,6.51549]
[1776971157190,52.61,77676.35,0.0,-0.03911,2e-05,6.46959]
[1776971161302,52.61,77692.53,0.0,-0.03876,2e-05,6.42421]
[1776971167260,52.6,77681.92,0.0,-0.03897,2e-05,6.45179]
[1776971170286,52.6,77707.51,0.0,-0.03843,2e-05,6.38115]
[1776971175315,52.6,77710.62,0.0,-0.03836,2e-05,6.372]
[1776971180351,52.6,77719.34,0.0,-0.03818,2e-05,6.34784]
[1776971184080,52.6,77742.43,0.0,-0.0377,2e-05,6.28507]
[1776971189415,52.6,77739.2,0.0,-0.03777,2e-05,6.29372]
[1776971194449,52.6,77741.84,0.0,-0.0377,2e-05,6.2841]
[1776971199485,52.59,77729.79,0.0,-0.03794,2e-05,6.3164]
[1776971204519,52.59,77715.82,0.0,-0.03823,2e-05,6.35379]
[1776971209554,52.59,77714.63,0.0,-0.03825,2e-05,6.35642]
[1776971212866,52.59,77698.68,0.0,-0.03858,2e-05,6.39953]
[1776971217612,52.59,77680.05,0.0,-0.03896,2e-05,6.44969]
[1776971222648,52.58,77682.76,0.0,-0.03889,2e-05,6.44064]
[1776971227112,52.58,77708.26,0.0,-0.03835,2e-05,6.37016]
[1776971232719,52.58,77713.93,0.0,-0.03823,2e-05,6.35391]
[1776971237756,52.58,77712.73,0.0,-0.03825,2e-05,6.35654]
[1776971242790,52.58,77710.38,0.0,-0.03829,2e-05,6.36227]
[1776971247825,52.57,77704.3,0.0,-0.03842,2e-05,6.37815]
[1776971252860,52.57,77696.29,0.0,-0.03856,2e-05,6.39668]
[1776971257897,52.57,77697.65,0.0,-0.03853,2e-05,6.39207]
[1776971260920,52.57,77714.88,0.0,-0.03817,2e-05,6.3447]
[1776971265953,52.57,77730.91,0.0,-0.03784,2e-05,6.30107]
[1776971271033,52.57,77752.54,0.0,-0.0374,2e-05,6.24299]
[1776971277030,52.57,77755.41,0.0,-0.03734,2e-05,6.23556]
[1776971282169,52.57,77739.19,0.0,-0.03767,2e-05,6.27944]
[1776971288107,52.57,77744.22,0.0,-0.03757,2e-05,6.26583]
[1776971293141,52.57,77736.37,0.0,-0.03773,2e-05,6.28689]
[1776971297169,52.57,77720.74,0.0,-0.03805,2e-05,6.32892]
[1776971302204,52.57,77721.91,0.0,-0.03802,2e-05,6.32521]
[1776971307239,52.57,77723.64,0.0,-0.03798,2e-05,6.32004]
[1776971312274,52.56,77727.01,0.0,-0.03789,2e-05,6.30798]
[1776971317314,52.56,77725.53,0.0,-0.03792,2e-05,6.31166]
[1776971320329,52.56,77708.84,0.0,-0.03826,2e-05,6.35668]
[1776971325364,52.56,77704.98,0.0,-0.03834,2e-05,6.36643]
[1776971330402,52.56,77696.1,0.0,-0.03852,2e-05,6.38983]
[1776971335438,52.56,77699.15,0.0,-0.03845,2e-05,6.38061]
[1776971340472,52.55,77700.19,0.0,-0.03842,2e-05,6.37699]
[1776971345973,52.55,77708.87,0.0,-0.03823,2e-05,6.35274]
[1776971348962,52.55,77726.38,0.0,-0.03787,2e-05,6.30507]
[1776971356587,52.55,77726.94,0.0,-0.03786,2e-05,6.30348]
[1776971361622,52.55,77728.29,0.0,-0.03783,2e-05,6.29973]
[1776971366658,52.55,77735.14,0.0,-0.03769,2e-05,6.28121]
[1776971371692,52.55,77737.12,0.0,-0.03764,2e-05,6.27346]
[1776971376727,52.55,77739.92,0.0,-0.03758,2e-05,6.26602]
[1776971381762,52.55,77738.59,0.0,-0.03761,2e-05,6.26973]
[1776971386145,52.55,77720.2,0.0,-0.03799,2e-05,6.31933]
[1776971391732,52.55,77706.87,0.0,-0.03826,2e-05,6.3549]
[1776971396868,52.55,77699.87,0.0,-0.0384,2e-05,6.37315]
[1776971401905,52.55,77684.6,0.0,-0.03871,2e-05,6.41387]
[1776971406937,52.54,77694.73,0.0,-0.03849,2e-05,6.38508]
[1776971411972,52.54,77689.11,0.0,-0.0386,2e-05,6.39964]
[1776971417007,52.54,77688.19,0.0,-0.03861,2e-05,6.40118]
[1776971422051,52.54,77692.91,0.0,-0.0385,2e-05,6.38741]
[1776971427084,52.53,77684.42,0.0,-0.03868,2e-05,6.40975]
[1776971432120,52.53,77692.42,0.0,-0.03849,2e-05,6.3846]
[1776971437155,52.53,77687.28,0.0,-0.03859,2e-05,6.39793]
[1776971442190,52.53,77680.58,0.0,-0.03872,2e-05,6.41546]
[1776971447226,52.52,77688.15,0.0,-0.03856,2e-05,6.39387]
[1776971452265,52.52,77687.33,0.0,-0.03857,2e-05,6.39537]
[1776971457296,52.52,77681.71,0.0,-0.03868,2e-05,6.40993]
[1776971462334,52.52,77670.42,0.0,-0.03891,2e-05,6.44002]
[1776971463071,52.52,77670.42,0.0,-0.03891,2e-05,6.44002]
[1776971469381,52.51,77668.2,0.0,-0.03895,2e-05,6.44438]
[1776971474415,52.51,77664.0,0.0,-0.03903,2e-05,6.45466]
[1776971479450,52.51,77677.67,0.0,-0.03873,2e-05,6.41587]
[1776971481470,52.51,77695.66,0.0,-0.03835,2e-05,6.36633]
[1776971486503,52.5,77699.63,0.0,-0.03827,2e-05,6.3549]
[1776971491536,52.5,77711.81,0.0,-0.038,2e-05,6.31881]
[1776971496570,52.5,77713.3,0.0,-0.03796,2e-05,6.31451]
[1776971501605,52.5,77715.12,0.0,-0.03792,2e-05,6.30936]
[1776971506640,52.5,77719.81,0.0,-0.03783,2e-05,6.29662]
[1776971512684,52.5,77716.55,0.0,-0.03789,2e-05,6.30542]
[1776971517716,52.5,77719.6,0.0,-0.03783,2e-05,6.29706]
[1776971522757,52.5,77718.59,0.0,-0.03785,2e-05,6.29975]
[1776971527898,52.5,77718.88,0.0,-0.03785,2e-05,6.29895]
[1776971528333,52.5,77718.88,0.0,-0.03785,2e-05,6.29895]
[1776971528434,52.5,77701.89,0.0,-0.0382,2e-05,6.34507]
[1776971533943,52.5,77691.7,0.0,-0.0384,2e-05,6.37217]
[1776971539887,52.5,77692.13,0.0,-0.03839,2e-05,6.37034]
[1776971544921,52.5,77691.29,0.0,-0.0384,2e-05,6.3721]
[1776971549956,52.49,77693.42,0.0,-0.03835,2e-05,6.36579]
[1776971553373,52.49,77682.21,0.0,-0.03857,2e-05,6.39377]
[1776971553380,52.49,77659.97,0.0,-0.03904,2e-05,6.45442]
[1776971554325,52.49,77659.97,0.0,-0.03904,2e-05,6.45442]
[1776971554363,52.49,77655.56,0.0,-0.03913,2e-05,6.46632]
[1776971560034,52.49,77658.21,0.0,-0.03906,2e-05,6.45753]
[1776971565071,52.49,77657.13,0.0,-0.03907,2e-05,6.45932]
[1776971570098,52.48,77657.6,0.0,-0.03905,2e-05,6.45636]
[1776971575139,52.48,77659.07,0.0,-0.03901,2e-05,6.45119]
[1776971580168,52.48,77657.35,0.0,-0.03904,2e-05,6.4548]
[1776971583190,52.47,77677.16,0.0,-0.03862,2e-05,6.39927]
[1776971586346,52.47,77684.37,0.0,-0.03846,2e-05,6.37828]
[1776971592256,52.46,77681.53,0.0,-0.03848,2e-05,6.38168]
[1776971597296,52.45,77693.31,0.0,-0.03822,2e-05,6.34664]
[1776971602326,52.44,77694.65,0.0,-0.03817,2e-05,6.34028]
[1776971606357,52.44,77679.29,0.0,-0.03847,2e-05,6.37996]
[1776971611391,52.43,77678.53,0.0,-0.03845,2e-05,6.3765]
[1776971616428,52.42,77683.0,0.0,-0.03834,2e-05,6.36141]
[1776971621465,52.41,77689.03,0.0,-0.03819,2e-05,6.34219]
[1776971626498,52.4,77687.98,0.0,-0.03819,2e-05,6.34234]
[1776971631534,52.4,77689.31,0.0,-0.03815,2e-05,6.33598]
[1776971636568,52.39,77699.43,0.0,-0.03792,2e-05,6.30594]
[1776971641603,52.38,77697.15,0.0,-0.03795,2e-05,6.30974]
[1776971646640,52.38,77685.4,0.0,-0.03817,2e-05,6.33919]
[1776971651675,52.37,77688.09,0.0,-0.0381,2e-05,6.32924]
[1776971656711,52.36,77690.9,0.0,-0.03802,2e-05,6.31914]
[1776971661745,52.36,77692.01,0.0,-0.03798,2e-05,6.31381]
[1776971666788,52.35,77698.04,0.0,-0.03784,2e-05,6.29518]
[1776971671822,52.35,77708.55,0.0,-0.03759,2e-05,6.26218]
[1776971676859,52.34,77711.5,0.0,-0.03752,2e-05,6.25238]
[1776971681894,52.34,77721.43,0.0,-0.03731,2e-05,6.22385]
[1776971686928,52.33,77717.02,0.0,-0.03738,2e-05,6.23406]
[1776971691964,52.33,77725.55,0.0,-0.0372,2e-05,6.20944]
[1776971696355,52.32,77730.66,0.0,-0.03709,2e-05,6.1945]
[1776971698019,52.32,77701.27,0.0,-0.03768,2e-05,6.27279]
[1776971699023,52.32,77684.97,0.0,-0.03801,2e-05,6.31656]
[1776971704057,52.31,77695.24,0.0,-0.03778,2e-05,6.2867]
[1776971709098,52.31,77708.56,0.0,-0.0375,2e-05,6.24858]
[1776971714137,52.3,77703.24,0.0,-0.03759,2e-05,6.26089]
[1776971719172,52.3,77714.09,0.0,-0.03735,2e-05,6.22949]
[1776971724208,52.29,77714.92,0.0,-0.03732,2e-05,6.22536]
[1776971729243,52.29,77714.91,0.0,-0.03731,2e-05,6.22354]
[1776971734277,52.28,77717.02,0.0,-0.03724,2e-05,6.21348]
[1776971739313,52.28,77712.6,0.0,-0.03731,2e-05,6.2235]
[1776971744347,52.27,77720.71,0.0,-0.03713,2e-05,6.19975]
[1776971749385,52.27,77722.36,0.0,-0.03709,2e-05,6.19361]
[1776971754425,52.26,77720.34,0.0,-0.03711,2e-05,6.19702]
[1776971759456,52.26,77720.5,0.0,-0.0371,2e-05,6.19487]
[1776971764494,52.25,77724.35,0.0,-0.03701,2e-05,6.18285]
[1776971769528,52.25,77721.86,0.0,-0.03705,2e-05,6.18792]
[1776971774570,52.24,77732.66,0.0,-0.03681,2e-05,6.157]
[1776971777421,52.24,77746.71,0.0,-0.03653,2e-05,6.11923]
[1776971782627,52.24,77738.71,0.0,-0.03668,2e-05,6.13931]
[1776971787662,52.24,77741.1,0.0,-0.03663,2e-05,6.13192]
[1776971792697,52.23,77739.13,0.0,-0.03664,2e-05,6.13373]
[1776971795753,52.23,77738.7,0.0,-0.03665,2e-05,6.13432]
[1776971797561,52.23,77746.88,0.0,-0.03649,2e-05,6.11248]
[1776971797768,52.23,77767.16,0.0,-0.03608,2e-05,6.05842]
[1776971799125,52.23,77769.25,0.0,-0.03604,2e-05,6.05288]
[1776971799812,52.23,77780.09,0.0,-0.03582,2e-05,6.02423]
[1776971803842,52.23,77796.2,0.0,-0.03551,2e-05,5.98187]
[1776971808875,52.23,77798.29,0.0,-0.03547,2e-05,5.97668]
[1776971813912,52.23,77807.46,0.0,-0.03529,2e-05,5.95301]
[1776971818948,52.23,77817.66,0.0,-0.03509,2e-05,5.92609]
[1776971823982,52.23,77819.42,0.0,-0.03505,2e-05,5.92002]
[1776971829021,52.22,77820.47,0.0,-0.03502,2e-05,5.91585]
[1776971834059,52.22,77814.52,0.0,-0.03512,2e-05,5.93003]
[1776971839093,52.22,77816.85,0.0,-0.03507,2e-05,5.9225]
[1776971844128,52.21,77819.97,0.0,-0.035,2e-05,5.91303]
[1776971847458,52.21,77799.31,0.0,-0.0354,2e-05,5.96701]
[1776971850172,52.21,77816.85,0.0,-0.03506,2e-05,5.92144]
[1776971855206,52.21,77821.63,0.0,-0.03495,2e-05,5.90613]
[1776971857384,52.21,77837.35,0.0,-0.03465,2e-05,5.86504]
[1776971858689,52.21,77855.61,0.0,-0.03429,2e-05,5.81733]
[1776971861256,52.21,77871.19,0.0,-0.034,2e-05,5.77717]
[1776971866306,52.21,77851.16,0.0,-0.03437,2e-05,5.82821]
[1776971871326,52.21,77870.57,0.0,-0.034,2e-05,5.77777]
[1776971876378,52.21,77865.52,0.0,-0.0341,2e-05,5.79038]
[1776971881400,52.2,77859.97,0.0,-0.0342,2e-05,5.80421]
[1776971886450,52.2,77862.8,0.0,-0.03414,2e-05,5.79631]
[1776971891470,52.2,77860.69,0.0,-0.03418,2e-05,5.80121]
[1776971896522,52.2,77859.74,0.0,-0.03419,2e-05,5.80305]
[1776971901539,52.2,77855.8,0.0,-0.03426,2e-05,5.81254]
[1776971906593,52.2,77843.59,0.0,-0.03449,2e-05,5.84309]
[1776971911610,52.19,77844.49,0.0,-0.03445,2e-05,5.83751]
[1776971916665,52.19,77851.65,0.0,-0.03431,2e-05,5.81838]
[1776971921680,52.19,77854.0,0.0,-0.03426,2e-05,5.81172]
[1776971926735,52.19,77846.13,0.0,-0.03441,2e-05,5.83174]
[1776971931754,52.19,77833.75,0.0,-0.03464,2e-05,5.8636]
[1776971936809,52.19,77820.01,0.0,-0.03491,2e-05,5.89945]
[1776971941823,52.19,77809.81,0.0,-0.0351,2e-05,5.92481]
[1776971946878,52.18,77807.66,0.0,-0.03514,2e-05,5.93019]
[1776971951893,52.19,77808.95,0.0,-0.03511,2e-05,5.92715]
[1776971956948,52.18,77810.76,0.0,-0.03507,2e-05,5.92094]
[1776971961963,52.18,77812.33,0.0,-0.03503,2e-05,5.91624]
[1776971967019,52.18,77825.07,0.0,-0.03479,2e-05,5.88293]
[1776971972033,52.18,77822.67,0.0,-0.03482,2e-05,5.88645]
[1776971977089,52.18,77814.18,0.0,-0.03498,2e-05,5.9082]
[1776971982106,52.18,77811.6,0.0,-0.03503,2e-05,5.91482]
[1776971987159,52.17,77812.77,0.0,-0.03499,2e-05,5.91036]
[1776971992190,52.17,77819.75,0.0,-0.03485,2e-05,5.89087]
[1776971997232,52.17,77812.17,0.0,-0.03499,2e-05,5.9094]
[1776972002324,52.16,77820.42,0.0,-0.03482,2e-05,5.88701]
[1776972007358,52.16,77809.86,0.0,-0.03502,2e-05,5.91375]
[1776972012393,52.16,77802.01,0.0,-0.03517,2e-05,5.93446]
[1776972017440,52.16,77799.88,0.0,-0.03522,2e-05,5.94021]
[1776972022464,52.16,77802.48,0.0,-0.03517,2e-05,5.93406]
[1776972027497,52.16,77818.6,0.0,-0.03486,2e-05,5.89188]
[1776972032533,52.16,77819.11,0.0,-0.03483,2e-05,5.88704]
[1776972037536,52.16,77818.97,0.0,-0.03482,2e-05,5.88635]
[1776972042612,52.16,77818.24,0.0,-0.03483,2e-05,5.88757]
[1776972047651,52.16,77815.65,0.0,-0.03488,2e-05,5.89371]
[1776972052683,52.15,77817.19,0.0,-0.03484,2e-05,5.88871]
[1776972057718,52.15,77828.06,0.0,-0.03463,2e-05,5.85961]
[1776972062762,52.15,77838.85,0.0,-0.03441,2e-05,5.83113]
[1776972067798,52.15,77847.07,0.0,-0.03426,2e-05,5.80955]
[1776972072832,52.15,77846.08,0.0,-0.03427,2e-05,5.81181]
[1776972077865,52.15,77851.64,0.0,-0.03416,2e-05,5.79718]
[1776972082905,52.15,77866.44,0.0,-0.03388,2e-05,5.75901]
[1776972087942,52.15,77867.9,0.0,-0.03386,2e-05,5.75526]
[1776972092976,52.15,77864.95,0.0,-0.0339,2e-05,5.7604]
[1776972098012,52.14,77859.31,0.0,-0.034,2e-05,5.77469]
[1776972103045,52.14,77862.07,0.0,-0.03395,2e-05,5.76736]
[1776972108084,52.14,77845.65,0.0,-0.03426,2e-05,5.80927]
[1776972113116,52.14,77841.84,0.0,-0.03433,2e-05,5.81852]
[1776972119158,52.14,77834.35,0.0,-0.03446,2e-05,5.83717]
[1776972121191,52.14,77818.13,0.0,-0.03477,2e-05,5.87877]
[1776972123190,52.14,77798.02,0.0,-0.03516,2e-05,5.93112]
[1776972128226,52.13,77809.89,0.0,-0.03492,2e-05,5.89889]
[1776972133260,52.13,77810.76,0.0,-0.0349,2e-05,5.89542]
[1776972138295,52.13,77820.98,0.0,-0.03469,2e-05,5.86787]
[1776972143330,52.13,77816.12,0.0,-0.03478,2e-05,5.87966]
[1776972148371,52.12,77816.73,0.0,-0.03476,2e-05,5.87726]
[1776972153403,52.12,77817.35,0.0,-0.03473,2e-05,5.87254]
[1776972158438,52.12,77814.29,0.0,-0.03479,2e-05,5.87979]
[1776972163473,52.12,77813.47,0.0,-0.0348,2e-05,5.88124]
[1776972168508,52.12,77819.78,0.0,-0.03467,2e-05,5.86426]
[1776972173547,52.12,77808.62,0.0,-0.03488,2e-05,5.89271]
[1776972178581,52.11,77797.41,0.0,-0.03509,2e-05,5.92106]
[1776972183616,52.11,77792.52,0.0,-0.03518,2e-05,5.93314]
[1776972188651,52.11,77797.53,0.0,-0.03508,2e-05,5.9188]
[1776972193686,52.1,77796.57,0.0,-0.03509,2e-05,5.92015]
[1776972198721,52.1,77798.65,0.0,-0.03504,2e-05,5.9133]
[1776972203757,52.1,77792.29,0.0,-0.03515,2e-05,5.92899]
[1776972205786,52.1,77772.01,0.0,-0.03555,2e-05,5.98185]
[1776972210805,52.1,77767.74,0.0,-0.03563,2e-05,5.99298]
[1776972215840,52.1,77768.31,0.0,-0.03561,2e-05,5.98927]
[1776972220876,52.1,77788.25,0.0,-0.03522,2e-05,5.93716]
[1776972225910,52.09,77797.74,0.0,-0.03502,2e-05,5.91084]
[1776972230944,52.09,77801.44,0.0,-0.03494,2e-05,5.89984]
[1776972235981,52.09,77800.01,0.0,-0.03496,2e-05,5.9023]
[1776972241017,52.08,77801.57,0.0,-0.03492,2e-05,5.89695]
[1776972247060,52.08,77803.62,0.0,-0.03487,2e-05,5.89019]
[1776972248067,52.08,77821.69,0.0,-0.03452,2e-05,5.843]
[1776972253099,52.08,77834.34,0.0,-0.03428,2e-05,5.80968]
[1776972258138,52.08,77824.58,0.0,-0.03446,2e-05,5.83444]
[1776972263171,52.08,77817.49,0.0,-0.0346,2e-05,5.85306]
[1776972269211,52.07,77818.48,0.0,-0.03457,2e-05,5.84972]
[1776972274250,52.07,77819.04,0.0,-0.03454,2e-05,5.84523]
[1776972278279,52.07,77797.09,0.0,-0.03497,2e-05,5.90231]
[1776972283310,52.07,77788.17,0.0,-0.03515,2e-05,5.92661]
[1776972288346,52.08,77787.97,0.0,-0.03516,2e-05,5.92804]
[1776972293381,52.08,77791.12,0.0,-0.0351,2e-05,5.92067]
[1776972299425,52.08,77782.81,0.0,-0.03527,2e-05,5.94336]
[1776972304459,52.08,77787.31,0.0,-0.03519,2e-05,5.93227]
[1776972309466,52.08,77789.49,0.0,-0.03515,2e-05,5.92649]
[1776972315537,52.08,77791.41,0.0,-0.03511,2e-05,5.92125]
[1776972320571,52.08,77804.3,0.0,-0.03485,2e-05,5.88646]
[1776972326618,52.08,77800.69,0.0,-0.03491,2e-05,5.89488]
[1776972331650,52.08,77798.71,0.0,-0.03493,2e-05,5.89678]
[1776972336687,52.07,77797.08,0.0,-0.03496,2e-05,5.90073]
[1776972341722,52.07,77792.29,0.0,-0.03505,2e-05,5.91249]
[1776972346757,52.07,77789.01,0.0,-0.0351,2e-05,5.9202]
[1776972352383,52.07,77792.52,0.0,-0.03503,2e-05,5.91032]
[1776972356384,52.07,77808.88,0.0,-0.03471,2e-05,5.86709]
[1776972362974,52.06,77823.64,0.0,-0.03442,2e-05,5.82821]
[1776972368012,52.06,77831.6,0.0,-0.03427,2e-05,5.80774]
[1776972373045,52.07,77833.56,0.0,-0.03424,2e-05,5.80287]
[1776972378081,52.07,77835.48,0.0,-0.0342,2e-05,5.79824]
[1776972381108,52.07,77820.13,0.0,-0.03449,2e-05,5.83804]
[1776972386144,52.07,77809.54,0.0,-0.0347,2e-05,5.86535]
[1776972391178,52.07,77817.5,0.0,-0.03453,2e-05,5.84192]
[1776972396215,52.06,77816.65,0.0,-0.03454,2e-05,5.8439]
[1776972401248,52.06,77815.55,0.0,-0.03456,2e-05,5.84649]
[1776972406284,52.06,77826.38,0.0,-0.03435,2e-05,5.81818]
[1776972411318,52.06,77835.8,0.0,-0.03417,2e-05,5.79383]
[1776972416354,52.06,77839.14,0.0,-0.03411,2e-05,5.78532]
[1776972421388,52.06,77842.03,0.0,-0.03406,2e-05,5.77797]
[1776972426428,52.06,77826.46,0.0,-0.03435,2e-05,5.81817]
[1776972429444,52.07,77811.36,0.0,-0.03465,2e-05,5.85794]
[1776972434480,52.07,77824.97,0.0,-0.03439,2e-05,5.82304]
[1776972439515,52.07,77824.19,0.0,-0.0344,2e-05,5.82484]
[1776972444585,52.07,77833.63,0.0,-0.03422,2e-05,5.8003]
[1776972449593,52.07,77829.6,0.0,-0.0343,2e-05,5.81072]
[1776972450603,52.07,77814.51,0.0,-0.03459,2e-05,5.8498]
[1776972451969,52.07,77803.93,0.0,-0.03478,2e-05,5.8755]
[1776972452629,52.07,77805.33,0.0,-0.03476,2e-05,5.87216]
[1776972452743,52.07,77805.33,0.0,-0.03476,2e-05,5.87216]
[1776972452959,52.07,77805.33,0.0,-0.03476,2e-05,5.87216]
[1776972453621,52.07,77807.23,0.0,-0.03472,2e-05,5.86754]
[1776972458671,52.07,77803.59,0.0,-0.03479,2e-05,5.87681]
[1776972461677,52.07,77787.99,0.0,-0.03509,2e-05,5.91706]
[1776972466715,52.07,77782.3,0.0,-0.0352,2e-05,5.93141]
[1776972471747,52.07,77778.24,0.0,-0.03528,2e-05,5.94268]
[1776972476782,52.07,77777.98,0.0,-0.03529,2e-05,5.94437]
[1776972481822,52.07,77783.22,0.0,-0.0352,2e-05,5.93161]
[1776972486852,52.07,77787.74,0.0,-0.03511,2e-05,5.91916]
[1776972491086,52.07,77805.85,0.0,-0.03475,2e-05,5.87123]
[1776972496927,52.07,77816.36,0.0,-0.03454,2e-05,5.84346]
[1776972501962,52.07,77818.02,0.0,-0.03451,2e-05,5.83888]
[1776972506996,52.07,77822.5,0.0,-0.03442,2e-05,5.82706]
[1776972512032,52.07,77824.03,0.0,-0.03438,2e-05,5.82048]
[1776972517068,52.07,77828.61,0.0,-0.03429,2e-05,5.80849]
[1776972522102,52.07,77844.29,0.0,-0.03399,2e-05,5.76809]
[1776972527141,52.07,77839.33,0.0,-0.03409,2e-05,5.78094]
[1776972532174,52.07,77834.89,0.0,-0.03417,2e-05,5.79233]
[1776972537211,52.07,77827.48,0.0,-0.03431,2e-05,5.81135]
[1776972542255,52.06,77827.09,0.0,-0.03432,2e-05,5.81211]
[1776972547294,52.06,77828.84,0.0,-0.03428,2e-05,5.80748]
[1776972552325,52.06,77832.12,0.0,-0.03422,2e-05,5.79906]
[1776972557360,52.06,77828.08,0.0,-0.0343,2e-05,5.80954]
[1776972562395,52.06,77832.75,0.0,-0.03421,2e-05,5.79754]
[1776972567431,52.07,77837.07,0.0,-0.03413,2e-05,5.78651]
[1776972572465,52.07,77836.88,0.0,-0.03412,2e-05,5.7847]
[1776972577500,52.07,77844.99,0.0,-0.03397,2e-05,5.76399]
[1776972582535,52.07,77849.35,0.0,-0.03389,2e-05,5.75295]
[1776972587569,52.07,77847.85,0.0,-0.03391,2e-05,5.75692]
[1776972592606,52.07,77850.93,0.0,-0.03386,2e-05,5.74909]
[1776972595154,52.07,77847.82,0.0,-0.03392,2e-05,5.75709]
[1776972595629,52.07,77846.95,0.0,-0.03393,2e-05,5.75933]
[1776972597641,52.07,77827.3,0.0,-0.0343,2e-05,5.80982]
[1776972598898,52.07,77827.37,0.0,-0.0343,2e-05,5.80958]
[1776972599657,52.07,77827.44,0.0,-0.0343,2e-05,5.80933]
[1776972603671,52.07,77823.35,0.0,-0.03439,2e-05,5.82092]
[1776972603700,52.07,77812.51,0.0,-0.0346,2e-05,5.8493]
[1776972605631,52.07,77812.51,0.0,-0.0346,2e-05,5.84958]
[1776972605706,52.07,77814.62,0.0,-0.03456,2e-05,5.84439]
[1776972610736,52.08,77807.18,0.0,-0.03471,2e-05,5.86516]
[1776972611550,52.08,77807.18,0.0,-0.03471,2e-05,5.86516]
[1776972611739,52.08,77804.54,0.0,-0.03477,2e-05,5.87229]
[1776972613195,52.08,77805.2,0.0,-0.03476,2e-05,5.87083]
[1776972613753,52.08,77804.02,0.0,-0.03478,2e-05,5.87416]
[1776972618787,52.08,77806.16,0.0,-0.03475,2e-05,5.86992]
[1776972620861,52.08,77805.88,0.0,-0.03476,2e-05,5.87119]
[1776972621812,52.08,77804.02,0.0,-0.0348,2e-05,5.87629]
[1776972622734,52.08,77804.02,0.0,-0.0348,2e-05,5.87629]
[1776972623291,52.08,77804.9,0.0,-0.03478,2e-05,5.87395]
[1776972623824,52.08,77811.36,0.0,-0.03465,2e-05,5.85713]
[1776972627852,52.08,77829.15,0.0,-0.03431,2e-05,5.8112]
[1776972632885,52.09,77817.54,0.0,-0.03453,2e-05,5.84012]
[1776972637921,52.09,77823.37,0.0,-0.03443,2e-05,5.82686]
[1776972642955,52.1,77828.15,0.0,-0.03435,2e-05,5.81569]
[1776972648209,52.1,77831.22,0.0,-0.03429,2e-05,5.80788]
[1776972654032,52.1,77834.85,0.0,-0.03423,2e-05,5.79892]
[1776972659068,52.1,77832.39,0.0,-0.03428,2e-05,5.80552]
[1776972664103,52.1,77832.83,0.0,-0.03427,2e-05,5.80461]
[1776972669142,52.1,77843.65,0.0,-0.03406,2e-05,5.77702]
[1776972674172,52.1,77847.3,0.0,-0.034,2e-05,5.76792]
[1776972679216,52.1,77847.16,0.0,-0.034,2e-05,5.76856]
[1776972681681,52.1,77835.59,0.0,-0.03422,2e-05,5.79837]
[1776972681738,52.1,77825.98,0.0,-0.03441,2e-05,5.82314]
[1776972683448,52.1,77825.98,0.0,-0.03441,2e-05,5.82314]
[1776972683544,52.1,77825.65,0.0,-0.03441,2e-05,5.82396]
[1776972688275,52.1,77841.89,0.0,-0.0341,2e-05,5.78198]
[1776972689713,52.1,77858.46,0.0,-0.03379,2e-05,5.73952]
[1776972695320,52.1,77862.4,0.0,-0.0337,2e-05,5.72729]
[1776972700355,52.1,77866.63,0.0,-0.03363,2e-05,5.717]
[1776972705390,52.1,77860.75,0.0,-0.03374,2e-05,5.73247]
[1776972710425,52.11,77864.63,0.0,-0.03367,2e-05,5.72297]
[1776972715463,52.11,77859.6,0.0,-0.03377,2e-05,5.73626]
[1776972718482,52.11,77838.09,0.0,-0.03418,2e-05,5.79167]
[1776972723638,52.11,77830.41,0.0,-0.03433,2e-05,5.81288]
[1776972723737,52.11,77820.26,0.0,-0.03453,2e-05,5.83947]
[1776972724503,52.11,77820.26,0.0,-0.03453,2e-05,5.83947]
[1776972724524,52.11,77820.26,0.0,-0.03453,2e-05,5.8398]
[1776972725267,52.11,77820.26,0.0,-0.03453,2e-05,5.8398]
[1776972725776,52.11,77820.26,0.0,-0.03453,2e-05,5.8398]
[1776972727378,52.11,77811.3,0.0,-0.03471,2e-05,5.86361]
[1776972727544,52.12,77811.54,0.0,-0.03471,2e-05,5.86325]
[1776972730504,52.12,77811.37,0.0,-0.03471,2e-05,5.86422]
[1776972730587,52.12,77816.96,0.0,-0.03461,2e-05,5.84997]
[1776972735714,52.12,77821.5,0.0,-0.03453,2e-05,5.8397]
[1776972740748,52.13,77816.02,0.0,-0.03465,2e-05,5.8555]
[1776972742052,52.13,77808.05,0.0,-0.0348,2e-05,5.87652]
[1776972742762,52.13,77806.36,0.0,-0.03484,2e-05,5.88119]
[1776972743616,52.13,77806.36,0.0,-0.03484,2e-05,5.88119]
[1776972743771,52.13,77806.73,0.0,-0.03483,2e-05,5.88049]
[1776972744332,52.13,77806.73,0.0,-0.03483,2e-05,5.88049]
[1776972744777,52.13,77806.37,0.0,-0.03484,2e-05,5.8817]
[1776972745888,52.13,77806.37,0.0,-0.03484,2e-05,5.8817]
[1776972745943,52.13,77808.22,0.0,-0.03481,2e-05,5.87742]
[1776972751828,52.13,77802.97,0.0,-0.03491,2e-05,5.89009]
[1776972754061,52.14,77800.73,0.0,-0.03496,2e-05,5.89644]
[1776972754850,52.14,77788.4,0.0,-0.0352,2e-05,5.9289]
[1776972759882,52.14,77791.05,0.0,-0.03515,2e-05,5.92284]
[1776972764923,52.14,77778.04,0.0,-0.03541,2e-05,5.95782]
[1776972769955,52.14,77776.87,0.0,-0.03544,2e-05,5.96156]
[1776972774987,52.14,77775.49,0.0,-0.03547,2e-05,5.96566]
[1776972780034,52.15,77766.78,0.0,-0.03564,2e-05,5.98889]
[1776972785060,52.15,77758.25,0.0,-0.03581,2e-05,6.01156]
[1776972787650,52.15,77759.31,0.0,-0.03579,2e-05,6.0088]
[1776972793116,52.15,77756.1,0.0,-0.03586,2e-05,6.01745]
[1776972798151,52.15,77752.12,0.0,-0.03594,2e-05,6.02805]
[1776972804072,52.15,77744.64,0.0,-0.03608,2e-05,6.04779]
[1776972806199,52.15,77741.9,0.0,-0.03614,2e-05,6.05503]
[1776972811242,52.15,77733.99,0.0,-0.03628,2e-05,6.07344]
[1776972816277,52.15,77733.14,0.0,-0.0363,2e-05,6.07563]
[1776972820307,52.15,77716.06,0.0,-0.03664,2e-05,6.12101]
[1776972825339,52.14,77705.7,0.0,-0.03685,2e-05,6.14825]
[1776972830375,52.14,77691.27,0.0,-0.03713,2e-05,6.18622]
[1776972835410,52.14,77687.52,0.0,-0.0372,2e-05,6.19522]
[1776972840445,52.13,77674.15,0.0,-0.03747,2e-05,6.23019]
[1776972842350,52.13,77677.64,0.0,-0.03739,2e-05,6.22044]
[1776972842989,52.13,77677.64,0.0,-0.03739,2e-05,6.22044]
[1776972850516,52.13,77680.75,0.0,-0.03731,2e-05,6.20965]
[1776972855550,52.12,77679.29,0.0,-0.03733,2e-05,6.2122]
[1776972856460,52.12,77679.29,0.0,-0.03733,2e-05,6.2122]
[1776972856633,52.12,77679.29,0.0,-0.03733,2e-05,6.2122]
[1776972865621,52.12,77667.05,0.0,-0.03756,2e-05,6.24217]
[1776972868440,52.11,77663.41,0.0,-0.03763,2e-05,6.25137]
[1776972868517,52.11,77663.41,0.0,-0.03763,2e-05,6.25137]
[1776972869194,52.11,77653.3,0.0,-0.03783,2e-05,6.27854]
[1776972869648,52.11,77653.3,0.0,-0.03783,2e-05,6.27816]
[1776972871133,52.11,77653.3,0.0,-0.03783,2e-05,6.27816]
[1776972871300,52.11,77652.46,0.0,-0.03785,2e-05,6.28004]
[1776972871884,52.11,77664.55,0.0,-0.03758,2e-05,6.24421]
[1776972873689,52.11,77664.55,0.0,-0.03758,2e-05,6.24379]
[1776972873770,52.11,77678.14,0.0,-0.03729,2e-05,6.2066]
[1776972879721,52.1,77670.22,0.0,-0.03744,2e-05,6.22624]
[1776972884758,52.1,77674.43,0.0,-0.03735,2e-05,6.21329]
[1776972889793,52.09,77671.69,0.0,-0.03739,2e-05,6.21922]
[1776972894537,52.09,77675.05,0.0,-0.03731,2e-05,6.20895]
[1776972894826,52.09,77674.14,0.0,-0.03733,2e-05,6.21114]
[1776972898957,52.09,77677.8,0.0,-0.03725,2e-05,6.20039]
[1776972898962,52.09,77679.8,0.0,-0.03721,2e-05,6.19472]
[1776972899770,52.09,77679.8,0.0,-0.03721,2e-05,6.19472]
[1776972899862,52.09,77679.8,0.0,-0.0372,2e-05,6.19446]
[1776972900601,52.09,77679.8,0.0,-0.0372,2e-05,6.19446]
[1776972900890,52.09,77680.94,0.0,-0.03718,2e-05,6.19113]
[1776972905905,52.08,77664.33,0.0,-0.03751,2e-05,6.23468]
[1776972907154,52.08,77664.33,0.0,-0.03751,2e-05,6.23468]
[1776972907921,52.08,77651.54,0.0,-0.03777,2e-05,6.26915]
[1776972907993,52.08,77641.87,0.0,-0.03797,2e-05,6.29523]
[1776972911611,52.08,77640.06,0.0,-0.038,2e-05,6.29895]
[1776972911948,52.08,77635.53,0.0,-0.03809,2e-05,6.31143]
[1776972912457,52.08,77635.53,0.0,-0.03809,2e-05,6.31143]
[1776972912955,52.08,77640.21,0.0,-0.038,2e-05,6.29869]
[1776972914076,52.08,77640.21,0.0,-0.038,2e-05,6.29869]
[1776972914146,52.08,77637.59,0.0,-0.03805,2e-05,6.30593]
[1776972914788,52.08,77637.59,0.0,-0.03805,2e-05,6.30593]
[1776972914984,52.08,77637.59,0.0,-0.03805,2e-05,6.306]
[1776972917931,52.08,77642.84,0.0,-0.03794,2e-05,6.29183]
[1776972918193,52.08,77642.88,0.0,-0.03794,2e-05,6.29172]
[1776972919858,52.08,77642.88,0.0,-0.03794,2e-05,6.29188]
[1776972920006,52.08,77638.98,0.0,-0.03803,2e-05,6.30255]
[1776972925043,52.08,77638.16,0.0,-0.03804,2e-05,6.30505]
[1776972930073,52.08,77644.43,0.0,-0.03792,2e-05,6.28818]
[1776972930672,52.08,77644.43,0.0,-0.03792,2e-05,6.28818]
[1776972931124,52.08,77656.19,0.0,-0.03766,2e-05,6.25369]
[1776972936767,52.08,77643.05,0.0,-0.03794,2e-05,6.29011]
[1776972940843,52.08,77637.41,0.0,-0.03805,2e-05,6.30576]
[1776972941154,52.08,77639.15,0.0,-0.03802,2e-05,6.30104]
[1776972944180,52.08,77620.9,0.0,-0.0384,2e-05,6.35115]
[1776972949214,52.08,77635.09,0.0,-0.0381,2e-05,6.31203]
[1776972954079,52.08,77643.17,0.0,-0.03794,2e-05,6.2901]
[1776972954249,52.08,77653.25,0.0,-0.03773,2e-05,6.26268]
[1776972954770,52.08,77653.25,0.0,-0.03773,2e-05,6.26268]
[1776972955258,52.08,77656.04,0.0,-0.03767,2e-05,6.25533]
[1776972955853,52.08,77656.04,0.0,-0.03767,2e-05,6.25533]
[1776972956264,52.08,77658.13,0.0,-0.03763,2e-05,6.24965]
[1776972960123,52.08,77665.18,0.0,-0.03749,2e-05,6.23092]
[1776972965339,52.08,77675.9,0.0,-0.03725,2e-05,6.20001]
[1776972971380,52.07,77672.52,0.0,-0.03731,2e-05,6.20738]
[1776972976118,52.07,77672.77,0.0,-0.0373,2e-05,6.20577]
[1776972976213,52.07,77672.66,0.0,-0.03729,2e-05,6.20545]
[1776972978464,52.07,77684.52,0.0,-0.03705,2e-05,6.17309]
[1776972978497,52.07,77685.36,0.0,-0.03703,2e-05,6.17056]
[1776972984247,52.06,77684.38,0.0,-0.03704,2e-05,6.17162]
[1776972986494,52.06,77687.87,0.0,-0.03697,2e-05,6.16195]
[1776972986574,52.06,77702.31,0.0,-0.03667,2e-05,6.12289]
[1776972987522,52.06,77702.31,0.0,-0.03667,2e-05,6.12289]
[1776972987859,52.06,77702.31,0.0,-0.03667,2e-05,6.12289]
[1776972988315,52.06,77702.31,0.0,-0.03667,2e-05,6.12289]
[1776972989235,52.06,77703.62,0.0,-0.03664,2e-05,6.119]
[1776972994319,52.06,77705.03,0.0,-0.03659,2e-05,6.11178]
[1776972999577,52.06,77707.14,0.0,-0.03654,2e-05,6.10533]
[1776973004613,52.05,77713.6,0.0,-0.03641,2e-05,6.08718]
[1776973009649,52.05,77715.83,0.0,-0.03636,2e-05,6.08049]
[1776973014682,52.05,77717.91,0.0,-0.03631,2e-05,6.07429]
[1776973019726,52.05,77730.62,0.0,-0.03605,2e-05,6.03994]
[1776973024781,52.05,77732.09,0.0,-0.03602,2e-05,6.03555]
[1776973027774,52.05,77710.48,0.0,-0.03645,2e-05,6.09291]
[1776973032809,52.05,77707.12,0.0,-0.03651,2e-05,6.10106]
[1776973037844,52.04,77713.96,0.0,-0.03637,2e-05,6.08197]
[1776973042879,52.04,77730.1,0.0,-0.03604,2e-05,6.03844]
[1776973047913,52.04,77724.02,0.0,-0.03616,2e-05,6.05431]
[1776973052949,52.04,77720.15,0.0,-0.03622,2e-05,6.06177]
[1776973057984,52.04,77724.27,0.0,-0.03614,2e-05,6.05044]
[1776973063023,52.04,77723.98,0.0,-0.03614,2e-05,6.05088]
[1776973068053,52.04,77719.28,0.0,-0.03623,2e-05,6.06286]
[1776973073089,52.04,77722.3,0.0,-0.03617,2e-05,6.05433]
[1776973078125,52.03,77723.17,0.0,-0.03615,2e-05,6.05156]
[1776973083159,52.03,77722.39,0.0,-0.03616,2e-05,6.05321]
[1776973085635,52.03,77723.97,0.0,-0.03613,2e-05,6.04883]
[1776973087275,52.03,77690.14,0.0,-0.0368,2e-05,6.13901]
[1776973089767,52.03,77690.2,0.0,-0.0368,2e-05,6.13837]
[1776973095272,52.03,77708.24,0.0,-0.03643,2e-05,6.08882]
[1776973100298,52.02,77706.04,0.0,-0.03646,2e-05,6.09375]
[1776973105333,52.02,77706.12,0.0,-0.03646,2e-05,6.09297]
[1776973110367,52.02,77696.6,0.0,-0.03664,2e-05,6.1175]
[1776973115403,52.02,77697.1,0.0,-0.03661,2e-05,6.11265]
[1776973120437,52.01,77697.72,0.0,-0.03659,2e-05,6.10996]
[1776973125474,52.01,77701.29,0.0,-0.03651,2e-05,6.0994]
[1776973129502,52.01,77716.55,0.0,-0.0362,2e-05,6.05803]
[1776973130249,52.01,77716.55,0.0,-0.0362,2e-05,6.05803]
[1776973132202,52.01,77735.92,0.0,-0.03581,2e-05,6.00643]
[1776973136322,52.01,77744.09,0.0,-0.03565,2e-05,5.98483]
[1776973141588,52.01,77749.22,0.0,-0.03555,2e-05,5.97149]
[1776973146623,52.01,77747.25,0.0,-0.03559,2e-05,5.97693]
[1776973151660,52.01,77748.8,0.0,-0.03556,2e-05,5.97307]
[1776973153673,52.01,77732.92,0.0,-0.03588,2e-05,6.01507]
[1776973158707,52.01,77725.41,0.0,-0.03603,2e-05,6.03482]
[1776973163743,52.01,77723.59,0.0,-0.03606,2e-05,6.0394]
[1776973168778,52.01,77716.99,0.0,-0.03619,2e-05,6.05674]
[1776973173815,52.01,77718.24,0.0,-0.03615,2e-05,6.05055]
[1776973178851,52.01,77720.86,0.0,-0.0361,2e-05,6.0432]
[1776973183883,52.01,77723.77,0.0,-0.03604,2e-05,6.03517]
[1776973188919,52.01,77724.9,0.0,-0.03601,2e-05,6.03186]
[1776973195636,52.01,77730.81,0.0,-0.03589,2e-05,6.01599]
[1776973195993,52.01,77732.91,0.0,-0.03585,2e-05,6.01032]
[1776973196120,52.01,77732.91,0.0,-0.03585,2e-05,6.01032]
[1776973196162,52.01,77692.3,0.0,-0.03666,2e-05,6.11866]
[1776973197665,52.01,77692.3,0.0,-0.03666,2e-05,6.11866]
[1776973198461,52.0,77666.28,0.0,-0.03719,2e-05,6.18853]
[1776973198683,52.0,77666.28,0.0,-0.03719,2e-05,6.18853]
[1776973199500,52.0,77666.28,0.0,-0.03719,2e-05,6.18853]
[1776973200407,52.0,77669.33,0.0,-0.03713,2e-05,6.17997]
[1776973206039,52.0,77674.35,0.0,-0.03701,2e-05,6.1643]
[1776973211075,51.99,77675.35,0.0,-0.03698,2e-05,6.1602]
[1776973216120,51.99,77679.9,0.0,-0.03687,2e-05,6.14657]
[1776973221146,51.99,77674.05,0.0,-0.03699,2e-05,6.16114]
[1776973226182,51.98,77683.81,0.0,-0.03678,2e-05,6.13375]
[1776973231218,51.98,77672.44,0.0,-0.03699,2e-05,6.16078]
[1776973236252,51.98,77674.94,0.0,-0.03693,2e-05,6.15279]
[1776973241289,51.97,77680.06,0.0,-0.03682,2e-05,6.13782]
[1776973246323,51.97,77683.5,0.0,-0.03674,2e-05,6.12747]
[1776973251360,51.97,77681.15,0.0,-0.03678,2e-05,6.13282]
[1776973256399,51.97,77683.67,0.0,-0.03672,2e-05,6.12512]
[1776973261428,51.96,77689.07,0.0,-0.0366,2e-05,6.10982]
[1776973264956,51.96,77688.7,0.0,-0.03661,2e-05,6.11035]
[1776973266464,51.96,77706.57,0.0,-0.03625,2e-05,6.06221]
[1776973270489,51.96,77707.57,0.0,-0.03622,2e-05,6.05931]
[1776973276563,51.96,77692.67,0.0,-0.03652,2e-05,6.09872]
[1776973281570,51.96,77682.95,0.0,-0.03671,2e-05,6.1235]
[1776973286605,51.95,77685.88,0.0,-0.03664,2e-05,6.11462]
[1776973291670,51.95,77689.02,0.0,-0.03656,2e-05,6.10275]
[1776973296682,51.95,77685.01,0.0,-0.03663,2e-05,6.11252]
[1776973301721,51.95,77659.42,0.0,-0.03714,2e-05,6.18043]
[1776973306754,51.94,77659.53,0.0,-0.03713,2e-05,6.17857]
[1776973311788,51.94,77657.5,0.0,-0.03716,2e-05,6.18247]
[1776973316824,51.93,77658.02,0.0,-0.03714,2e-05,6.17942]
[1776973321861,51.93,77667.31,0.0,-0.03694,2e-05,6.15272]
[1776973326896,51.92,77670.79,0.0,-0.03686,2e-05,6.14196]
[1776973331323,51.92,77642.26,0.0,-0.03743,2e-05,6.21782]
[1776973336731,51.92,77637.61,0.0,-0.03751,2e-05,6.22851]
[1776973341763,51.91,77635.32,0.0,-0.03754,2e-05,6.2328]
[1776973347001,51.91,77645.93,0.0,-0.03731,2e-05,6.20249]
[1776973352071,51.9,77643.99,0.0,-0.03733,2e-05,6.20334]
[1776973357106,51.9,77647.8,0.0,-0.03724,2e-05,6.19146]
[1776973361138,51.89,77664.14,0.0,-0.03689,2e-05,6.14616]
[1776973362119,51.89,77664.14,0.0,-0.03689,2e-05,6.14616]
[1776973368188,51.89,77674.5,0.0,-0.03667,2e-05,6.11705]
[1776973373223,51.89,77667.16,0.0,-0.03682,2e-05,6.13588]
[1776973378259,51.89,77670.83,0.0,-0.03674,2e-05,6.12528]
[1776973383294,51.88,77676.43,0.0,-0.03662,2e-05,6.10959]
[1776973388329,51.88,77674.41,0.0,-0.03666,2e-05,6.11445]
[1776973393366,51.88,77667.82,0.0,-0.03678,2e-05,6.13148]
[1776973398399,51.88,77661.18,0.0,-0.03691,2e-05,6.14857]
[1776973403433,51.88,77660.57,0.0,-0.03692,2e-05,6.1494]
[1776973408468,51.87,77658.74,0.0,-0.03695,2e-05,6.15356]
[1776973413504,51.87,77656.88,0.0,-0.03697,2e-05,6.15518]
[1776973418539,51.87,77657.3,0.0,-0.03695,2e-05,6.15324]
[1776973421561,51.87,77637.3,0.0,-0.03736,2e-05,6.20685]
[1776973422276,51.87,77637.3,0.0,-0.03736,2e-05,6.20685]
[1776973422941,51.87,77635.56,0.0,-0.0374,2e-05,6.21132]
[1776973426284,51.87,77642.41,0.0,-0.03725,2e-05,6.19193]
[1776973426936,51.86,77643.8,0.0,-0.03722,2e-05,6.18792]
[1776973432640,51.86,77645.51,0.0,-0.03717,2e-05,6.18178]
[1776973437675,51.86,77650.79,0.0,-0.03705,2e-05,6.16631]
[1776973442711,51.85,77648.97,0.0,-0.03708,2e-05,6.17012]
[1776973447749,51.85,77653.39,0.0,-0.03698,2e-05,6.15683]
[1776973452784,51.85,77653.8,0.0,-0.03697,2e-05,6.15457]
[1776973457819,51.84,77668.56,0.0,-0.03666,2e-05,6.11365]
[1776973462854,51.84,77671.47,0.0,-0.03659,2e-05,6.10491]
[1776973467889,51.84,77670.88,0.0,-0.0366,2e-05,6.10552]
[1776973472924,51.84,77670.5,0.0,-0.03658,2e-05,6.10307]
[1776973477970,51.83,77662.75,0.0,-0.03673,2e-05,6.12285]
[1776973480650,51.83,77661.05,0.0,-0.03677,2e-05,6.1272]
[1776973482413,51.83,77645.61,0.0,-0.03708,2e-05,6.16814]
[1776973483331,51.83,77639.0,0.0,-0.03721,2e-05,6.18574]
[1776973484013,51.83,77635.3,0.0,-0.03728,2e-05,6.19544]
[1776973484993,51.83,77635.3,0.0,-0.03728,2e-05,6.19544]
[1776973484997,51.83,77635.68,0.0,-0.03727,2e-05,6.19406]
[1776973491057,51.82,77631.02,0.0,-0.03735,2e-05,6.20467]
[1776973496092,51.82,77630.56,0.0,-0.03735,2e-05,6.20424]
[1776973501757,51.81,77629.53,0.0,-0.03736,2e-05,6.20572]
[1776973502474,51.81,77623.43,0.0,-0.03748,2e-05,6.22168]
[1776973502813,51.81,77623.43,0.0,-0.03748,2e-05,6.22168]
[1776973503169,51.81,77642.82,0.0,-0.03708,2e-05,6.16858]
[1776973507938,51.81,77659.65,0.0,-0.03673,2e-05,6.12181]
[1776973513232,51.81,77664.37,0.0,-0.03662,2e-05,6.10816]
[1776973518269,51.8,77668.76,0.0,-0.03653,2e-05,6.09555]
[1776973521017,51.8,77668.76,0.0,-0.03653,2e-05,6.0954]
[1776973530352,51.8,77670.08,0.0,-0.03649,2e-05,6.09043]
[1776973535387,51.8,77655.29,0.0,-0.03677,2e-05,6.12707]
[1776973540422,51.8,77655.51,0.0,-0.03676,2e-05,6.12551]
[1776973542816,51.79,77655.89,0.0,-0.03675,2e-05,6.1243]
[1776973542839,51.79,77648.45,0.0,-0.0369,2e-05,6.14401]
[1776973548482,51.79,77647.25,0.0,-0.03692,2e-05,6.14594]
[1776973553517,51.79,77649.83,0.0,-0.03686,2e-05,6.13793]
[1776973558552,51.79,77662.02,0.0,-0.0366,2e-05,6.10427]
[1776973563586,51.78,77659.88,0.0,-0.03664,2e-05,6.10928]
[1776973568622,51.78,77665.93,0.0,-0.03651,2e-05,6.09229]
[1776973573656,51.78,77666.96,0.0,-0.03649,2e-05,6.08894]
[1776973578694,51.78,77668.43,0.0,-0.03645,2e-05,6.08446]
[1776973582368,51.78,77656.63,0.0,-0.03669,2e-05,6.11586]
[1776973582721,51.78,77657.12,0.0,-0.03668,2e-05,6.11439]
[1776973583228,51.78,77657.12,0.0,-0.03668,2e-05,6.11439]
[1776973583728,51.78,77659.56,0.0,-0.03663,2e-05,6.10767]
[1776973588762,51.77,77664.31,0.0,-0.03653,2e-05,6.09411]
[1776973593804,51.77,77665.77,0.0,-0.03648,2e-05,6.08712]
[1776973598833,51.77,77668.78,0.0,-0.03641,2e-05,6.07853]
[1776973601282,51.77,77667.62,0.0,-0.03644,2e-05,6.08143]
[1776973601854,51.77,77668.06,0.0,-0.03643,2e-05,6.08014]
[1776973602345,51.77,77668.06,0.0,-0.03643,2e-05,6.08014]
[1776973602861,51.77,77669.39,0.0,-0.0364,2e-05,6.07646]
[1776973607896,51.77,77679.56,0.0,-0.03619,2e-05,6.04887]
[1776973608318,51.77,77679.56,0.0,-0.03619,2e-05,6.04887]
[1776973608904,51.77,77678.6,0.0,-0.03621,2e-05,6.0514]
[1776973611062,51.77,77677.23,0.0,-0.03624,2e-05,6.05503]
[1776973611074,51.77,77670.78,0.0,-0.03637,2e-05,6.07229]
[1776973612257,51.77,77670.78,0.0,-0.03637,2e-05,6.07222]
[1776973612932,51.77,77662.64,0.0,-0.03653,2e-05,6.094]
[1776973615150,51.77,77655.42,0.0,-0.03668,2e-05,6.11322]
[1776973615955,51.77,77655.52,0.0,-0.03667,2e-05,6.11282]
[1776973620988,51.77,77657.57,0.0,-0.03663,2e-05,6.10671]
[1776973625301,51.76,77662.69,0.0,-0.03652,2e-05,6.09257]
[1776973626023,51.76,77661.51,0.0,-0.03654,2e-05,6.09566]
[1776973631061,51.76,77658.94,0.0,-0.03659,2e-05,6.10213]
[1776973634377,51.76,77661.91,0.0,-0.03653,2e-05,6.09385]
[1776973635090,51.76,77665.96,0.0,-0.03645,2e-05,6.08289]
[1776973636747,51.76,77666.58,0.0,-0.03643,2e-05,6.08116]
[1776973637101,51.76,77666.6,0.0,-0.03643,2e-05,6.08105]
[1776973642139,51.76,77672.05,0.0,-0.03632,2e-05,6.06615]
[1776973648178,51.76,77674.89,0.0,-0.03626,2e-05,6.05833]
[1776973654221,51.76,77673.85,0.0,-0.03627,2e-05,6.05843]
[1776973659255,51.76,77670.02,0.0,-0.03634,2e-05,6.06849]
[1776973664292,51.76,77668.42,0.0,-0.03637,2e-05,6.07248]
[1776973669069,51.76,77650.53,0.0,-0.03673,2e-05,6.12027]
[1776973671959,51.76,77650.75,0.0,-0.03673,2e-05,6.11939]
[1776973672060,51.76,77657.17,0.0,-0.0366,2e-05,6.10193]
[1776973676547,51.76,77662.75,0.0,-0.03648,2e-05,6.08646]
[1776973676644,51.76,77662.66,0.0,-0.03648,2e-05,6.08661]
[1776973677659,51.76,77662.66,0.0,-0.03648,2e-05,6.08661]
[1776973677761,51.75,77660.02,0.0,-0.03653,2e-05,6.09362]
[1776973679328,51.75,77659.37,0.0,-0.03655,2e-05,6.09515]
[1776973679402,51.75,77659.36,0.0,-0.03655,2e-05,6.09517]
[1776973684437,51.75,77661.0,0.0,-0.03651,2e-05,6.0902]
[1776973689472,51.75,77660.72,0.0,-0.03651,2e-05,6.09049]
[1776973694507,51.75,77658.76,0.0,-0.03655,2e-05,6.09531]
[1776973699545,51.75,77662.39,0.0,-0.03647,2e-05,6.08515]
[1776973704578,51.75,77667.9,0.0,-0.03636,2e-05,6.0701]
[1776973707458,51.75,77667.55,0.0,-0.03636,2e-05,6.07099]
[1776973710978,51.75,77669.21,0.0,-0.03633,2e-05,6.06647]
[1776973712896,51.75,77670.94,0.0,-0.03628,2e-05,6.05934]
[1776973712935,51.75,77677.58,0.0,-0.03615,2e-05,6.04155]
[1776973716135,51.75,77678.56,0.0,-0.03613,2e-05,6.03897]
[1776973716233,51.75,77678.53,0.0,-0.03613,2e-05,6.03912]
[1776973721697,51.75,77680.73,0.0,-0.03609,2e-05,6.03335]
[1776973726733,51.75,77683.5,0.0,-0.03603,2e-05,6.02608]
[1776973730215,51.75,77685.63,0.0,-0.03599,2e-05,6.02045]
[1776973730877,51.75,77704.41,0.0,-0.03561,2e-05,5.97053]
[1776973735694,51.75,77712.14,0.0,-0.03546,2e-05,5.95055]
[1776973735799,51.75,77710.59,0.0,-0.0355,2e-05,5.95482]
[1776973738822,51.75,77709.89,0.0,-0.03551,2e-05,5.95699]
[1776973744862,51.76,77710.62,0.0,-0.03551,2e-05,5.95605]
[1776973745954,51.76,77710.62,0.0,-0.03551,2e-05,5.95605]
[1776973746265,51.76,77710.62,0.0,-0.03551,2e-05,5.95605]
[1776973746093,51.76,77715.01,0.0,-0.03542,2e-05,5.94457]
[1776973746589,51.76,77715.01,0.0,-0.03542,2e-05,5.94457]
[1776973746882,51.76,77715.45,0.0,-0.03541,2e-05,5.94341]
[1776973748895,51.76,77734.64,0.0,-0.03504,2e-05,5.89331]
[1776973752609,51.76,77737.92,0.0,-0.03498,2e-05,5.88541]
[1776973752892,51.76,77737.92,0.0,-0.03498,2e-05,5.88541]
[1776973753063,51.76,77732.49,0.0,-0.03509,2e-05,5.89994]
[1776973755214,51.76,77732.49,0.0,-0.03509,2e-05,5.90017]
[1776973760885,51.76,77735.73,0.0,-0.03503,2e-05,5.89307]
[1776973760981,51.77,77732.93,0.0,-0.03509,2e-05,5.90068]
[1776973766017,51.77,77747.66,0.0,-0.03481,2e-05,5.86245]
[1776973770049,51.77,77763.62,0.0,-0.03449,2e-05,5.82052]
[1776973775082,51.76,77759.16,0.0,-0.03457,2e-05,5.82944]
[1776973780117,51.76,77750.1,0.0,-0.03474,2e-05,5.85266]
[1776973785152,51.76,77745.31,0.0,-0.03483,2e-05,5.86445]
[1776973790187,51.76,77745.64,0.0,-0.03481,2e-05,5.86284]
[1776973795228,51.76,77759.52,0.0,-0.03454,2e-05,5.82593]
[1776973800343,51.76,77760.75,0.0,-0.03451,2e-05,5.82234]
[1776973800580,51.76,77761.0,0.0,-0.03451,2e-05,5.82159]
[1776973800664,51.76,77761.0,0.0,-0.03451,2e-05,5.82159]
[1776973801302,51.76,77755.17,0.0,-0.03462,2e-05,5.83681]
[1776973802389,51.76,77733.71,0.0,-0.03504,2e-05,5.89308]
[1776973803363,51.76,77673.92,0.0,-0.03623,2e-05,6.05166]
[1776973803612,51.76,77673.92,0.0,-0.03623,2e-05,6.05166]
[1776973804359,51.76,77621.68,0.0,-0.03729,2e-05,6.19283]
[1776973805389,51.76,77640.39,0.0,-0.03691,2e-05,6.14201]
[1776973806370,51.76,77658.8,0.0,-0.03653,2e-05,6.09215]
[1776973809262,51.76,77660.97,0.0,-0.03649,2e-05,6.08658]
[1776973809440,51.76,77660.97,0.0,-0.03649,2e-05,6.08658]
[1776973809395,51.76,77674.07,0.0,-0.03622,2e-05,6.05129]
[1776973810509,51.76,77687.24,0.0,-0.03596,2e-05,6.01601]
[1776973812092,51.76,77688.77,0.0,-0.03593,2e-05,6.01193]
[1776973812439,51.76,77707.08,0.0,-0.03556,2e-05,5.96322]
[1776973812958,51.76,77707.08,0.0,-0.03556,2e-05,5.96322]
[1776973813437,51.76,77722.79,0.0,-0.03525,2e-05,5.92175]
[1776973816453,51.76,77711.42,0.0,-0.03548,2e-05,5.95212]
[1776973819051,51.76,77717.24,0.0,-0.03537,2e-05,5.93699]
[1776973819533,51.76,77711.26,0.0,-0.03549,2e-05,5.95295]
[1776973820200,51.76,77711.26,0.0,-0.03549,2e-05,5.95295]
[1776973820404,51.76,77711.26,0.0,-0.03549,2e-05,5.95295]
[1776973820589,51.76,77710.7,0.0,-0.0355,2e-05,5.95443]
[1776973825534,51.76,77729.84,0.0,-0.03513,2e-05,5.90488]
[1776973827547,51.76,77714.03,0.0,-0.03544,2e-05,5.94692]
[1776973828845,51.76,77713.37,0.0,-0.03546,2e-05,5.94878]
[1776973829560,51.76,77710.9,0.0,-0.0355,2e-05,5.95543]
[1776973834595,51.76,77714.28,0.0,-0.03543,2e-05,5.94454]
[1776973839630,51.77,77712.05,0.0,-0.03548,2e-05,5.95107]
[1776973844664,51.77,77719.68,0.0,-0.03533,2e-05,5.93147]
[1776973849704,51.77,77723.9,0.0,-0.03525,2e-05,5.9211]
[1776973854872,51.77,77717.59,0.0,-0.03538,2e-05,5.93841]
[1776973857892,51.77,77701.67,0.0,-0.0357,2e-05,5.98084]
[1776973863026,51.77,77701.79,0.0,-0.0357,2e-05,5.98084]
[1776973868979,51.77,77700.7,0.0,-0.03572,2e-05,5.98404]
[1776973874005,51.77,77705.31,0.0,-0.03563,2e-05,5.97208]
[1776973879044,51.78,77717.16,0.0,-0.0354,2e-05,5.9411]
[1776973881146,51.78,77720.91,0.0,-0.03533,2e-05,5.93131]
[1776973881248,51.78,77702.47,0.0,-0.03569,2e-05,5.98031]
[1776973884183,51.78,77691.71,0.0,-0.03591,2e-05,6.00901]
[1776973884289,51.78,77695.59,0.0,-0.03583,2e-05,5.99868]
[1776973887661,51.78,77700.35,0.0,-0.03574,2e-05,5.98608]
[1776973887712,51.78,77693.06,0.0,-0.03588,2e-05,6.00553]
[1776973890883,51.78,77696.15,0.0,-0.03582,2e-05,5.99737]
[1776973890987,51.78,77696.15,0.0,-0.03582,2e-05,5.99737]
[1776973891070,51.78,77696.15,0.0,-0.03582,2e-05,5.99737]
[1776973891737,51.78,77696.15,0.0,-0.03582,2e-05,5.99737]
[1776973891166,51.78,77702.21,0.0,-0.03569,2e-05,5.97878]
[1776973892597,51.78,77702.21,0.0,-0.03569,2e-05,5.97878]
[1776973898185,51.78,77691.42,0.0,-0.03591,2e-05,6.00803]
[1776973902949,51.78,77700.41,0.0,-0.03573,2e-05,5.9843]
[1776973903219,51.78,77700.68,0.0,-0.03572,2e-05,5.98365]
[1776973904649,51.78,77700.68,0.0,-0.03572,2e-05,5.98365]
[1776973904735,51.78,77699.13,0.0,-0.03576,2e-05,5.9879]
[1776973909263,51.78,77714.23,0.0,-0.03546,2e-05,5.94815]
[1776973914296,51.78,77726.45,0.0,-0.03522,2e-05,5.91659]
[1776973919331,51.78,77734.85,0.0,-0.03506,2e-05,5.89545]
[1776973924375,51.79,77732.81,0.0,-0.03511,2e-05,5.90189]
[1776973925407,51.79,77749.14,0.0,-0.03479,2e-05,5.85922]
[1776973928396,51.79,77765.8,0.0,-0.03448,2e-05,5.81649]
[1776973933429,51.79,77769.62,0.0,-0.03441,2e-05,5.80746]
[1776973938467,51.79,77773.73,0.0,-0.03433,2e-05,5.7964]
[1776973943500,51.79,77771.52,0.0,-0.03437,2e-05,5.80178]
[1776973948535,51.79,77761.76,0.0,-0.03455,2e-05,5.82669]
[1776973953570,51.79,77753.6,0.0,-0.0347,2e-05,5.84545]
[1776973958605,51.79,77760.84,0.0,-0.03457,2e-05,5.82826]
[1776973963639,51.8,77760.76,0.0,-0.03458,2e-05,5.82993]
[1776973968675,51.8,77771.64,0.0,-0.03438,2e-05,5.80313]
[1776973973709,51.8,77771.01,0.0,-0.03439,2e-05,5.80428]
[1776973978749,51.8,77773.47,0.0,-0.03435,2e-05,5.79912]
[1776973983781,51.8,77790.73,0.0,-0.03402,2e-05,5.75451]
[1776973988817,51.8,77793.32,0.0,-0.03397,2e-05,5.74786]
[1776973993850,51.8,77783.4,0.0,-0.03416,2e-05,5.77349]
[1776973998884,51.8,77790.92,0.0,-0.03402,2e-05,5.75389]
[1776974003921,51.8,77781.7,0.0,-0.03419,2e-05,5.77759]
[1776974008955,51.8,77780.45,0.0,-0.03421,2e-05,5.78058]
[1776974013991,51.8,77781.35,0.0,-0.03418,2e-05,5.77551]
[1776974019025,51.8,77779.75,0.0,-0.03421,2e-05,5.77936]
[1776974024060,51.8,77780.88,0.0,-0.03419,2e-05,5.77613]
[1776974029094,51.8,77780.93,0.0,-0.03418,2e-05,5.77573]
[1776974034129,51.8,77780.96,0.0,-0.03418,2e-05,5.77539]
[1776974037181,51.8,77762.95,0.0,-0.03453,2e-05,5.82207]
[1776974040707,51.8,77746.85,0.0,-0.03484,2e-05,5.86428]
[1776974046222,51.8,77741.32,0.0,-0.03496,2e-05,5.87978]
[1776974051823,51.81,77729.07,0.0,-0.03521,2e-05,5.91321]
[1776974057302,51.81,77716.5,0.0,-0.03546,2e-05,5.94694]
[1776974062336,51.81,77715.41,0.0,-0.03548,2e-05,5.95019]
[1776974067371,51.81,77728.81,0.0,-0.03522,2e-05,5.91522]
[1776974072407,51.81,77732.77,0.0,-0.03513,2e-05,5.90308]
[1776974077442,51.81,77737.18,0.0,-0.03505,2e-05,5.89225]
[1776974082476,51.82,77732.25,0.0,-0.03516,2e-05,5.90603]
[1776974087512,51.82,77731.15,0.0,-0.03518,2e-05,5.90969]
[1776974088974,51.82,77714.0,0.0,-0.03552,2e-05,5.95514]
[1776974090536,51.82,77693.76,0.0,-0.03593,2e-05,6.00915]
[1776974095568,51.82,77699.23,0.0,-0.03582,2e-05,5.99465]
[1776974100604,51.82,77701.05,0.0,-0.03578,2e-05,5.98992]
[1776974103626,51.82,77716.29,0.0,-0.03548,2e-05,5.94962]
[1776974106652,51.82,77692.1,0.0,-0.03596,2e-05,6.01405]
[1776974111683,51.82,77696.34,0.0,-0.03588,2e-05,6.0028]
[1776974116721,51.82,77711.54,0.0,-0.03558,2e-05,5.96241]
[1776974121757,51.82,77715.33,0.0,-0.0355,2e-05,5.95281]
[1776974126792,51.82,77708.19,0.0,-0.03565,2e-05,5.97211]
[1776974131827,51.82,77707.93,0.0,-0.03564,2e-05,5.97064]
[1776974136861,51.82,77705.92,0.0,-0.03568,2e-05,5.97624]
[1776974141897,51.82,77707.51,0.0,-0.03566,2e-05,5.9723]
[1776974146933,51.83,77707.09,0.0,-0.03567,2e-05,5.97371]
[1776974152974,51.83,77704.98,0.0,-0.03571,2e-05,5.97965]
[1776974153250,51.83,77704.98,0.0,-0.03571,2e-05,5.97965]
[1776974153980,51.83,77704.49,0.0,-0.03572,2e-05,5.981]
[1776974154994,51.83,77689.23,0.0,-0.03603,2e-05,6.02167]
[1776974160048,51.83,77685.88,0.0,-0.03609,2e-05,6.03044]
[1776974165059,51.83,77687.94,0.0,-0.03605,2e-05,6.02481]
[1776974170094,51.83,77692.11,0.0,-0.03597,2e-05,6.01363]
[1776974171256,51.83,77691.83,0.0,-0.03597,2e-05,6.01437]
[1776974172110,51.83,77691.18,0.0,-0.03598,2e-05,6.01611]
[1776974172414,51.83,77691.18,0.0,-0.03598,2e-05,6.01611]
[1776974172991,51.83,77691.18,0.0,-0.03598,2e-05,6.01611]
[1776974182744,51.83,77701.15,0.0,-0.03578,2e-05,5.9895]
[1776974183319,51.83,77701.15,0.0,-0.03578,2e-05,5.9895]
[1776974183585,51.83,77701.15,0.0,-0.03578,2e-05,5.9895]
[1776974183687,51.83,77703.35,0.0,-0.03574,2e-05,5.98365]
[1776974186338,51.83,77714.68,0.0,-0.03552,2e-05,5.95364]
[1776974186425,51.83,77719.22,0.0,-0.03543,2e-05,5.9417]
[1776974192814,51.83,77724.86,0.0,-0.03531,2e-05,5.92501]
[1776974198295,51.83,77712.76,0.0,-0.03555,2e-05,5.95756]
[1776974203330,51.83,77714.42,0.0,-0.03552,2e-05,5.95356]
[1776974208365,51.83,77723.97,0.0,-0.03533,2e-05,5.9288]
[1776974213399,51.83,77724.26,0.0,-0.03533,2e-05,5.92871]
[1776974218435,51.84,77726.16,0.0,-0.0353,2e-05,5.92442]
[1776974223471,51.84,77728.09,0.0,-0.03527,2e-05,5.92012]
[1776974228506,51.84,77740.77,0.0,-0.03503,2e-05,5.88758]
[1776974233541,51.84,77739.24,0.0,-0.03506,2e-05,5.89273]
[1776974238575,51.85,77740.92,0.0,-0.03504,2e-05,5.88938]
[1776974243610,51.85,77740.85,0.0,-0.03505,2e-05,5.89064]
[1776974248647,51.85,77742.86,0.0,-0.03502,2e-05,5.88647]
[1776974253681,51.85,77731.67,0.0,-0.03523,2e-05,5.91442]
[1776974256709,51.86,77747.67,0.0,-0.03492,2e-05,5.87293]
[1776974261763,51.86,77743.77,0.0,-0.035,2e-05,5.88431]
[1776974266773,51.86,77744.31,0.0,-0.035,2e-05,5.88405]
[1776974270801,51.86,77759.29,0.0,-0.03472,2e-05,5.84578]
[1776974275841,51.87,77761.8,0.0,-0.03467,2e-05,5.83938]
[1776974280876,51.86,77762.36,0.0,-0.03466,2e-05,5.83772]
[1776974285904,51.86,77752.29,0.0,-0.03485,2e-05,5.8633]
[1776974290940,51.86,77749.87,0.0,-0.03489,2e-05,5.86928]
[1776974295976,51.86,77753.14,0.0,-0.03483,2e-05,5.86028]
[1776974301010,51.86,77736.54,0.0,-0.03515,2e-05,5.90346]
[1776974306047,51.86,77733.69,0.0,-0.0352,2e-05,5.91027]
[1776974311080,51.86,77723.05,0.0,-0.03539,2e-05,5.93518]
[1776974316114,51.85,77727.87,0.0,-0.03529,2e-05,5.92174]
[1776974321150,51.85,77729.7,0.0,-0.03525,2e-05,5.91639]
[1776974326185,51.85,77719.22,0.0,-0.03545,2e-05,5.94346]
[1776974331220,51.85,77724.27,0.0,-0.03535,2e-05,5.92946]
[1776974336256,51.85,77724.94,0.0,-0.03534,2e-05,5.92805]
[1776974341290,51.85,77719.76,0.0,-0.03545,2e-05,5.94267]
[1776974346330,51.86,77720.47,0.0,-0.03544,2e-05,5.94174]
[1776974351360,51.86,77707.86,0.0,-0.03569,2e-05,5.97594]
[1776974356396,51.86,77699.24,0.0,-0.03587,2e-05,5.99952]
[1776974361436,51.86,77693.07,0.0,-0.036,2e-05,6.01631]
[1776974365463,51.86,77713.02,0.0,-0.0356,2e-05,5.96362]
[1776974370499,51.86,77725.41,0.0,-0.03536,2e-05,5.93161]
[1776974374097,51.86,77703.34,0.0,-0.03579,2e-05,5.98766]
[1776974379560,51.86,77710.87,0.0,-0.03564,2e-05,5.96822]
[1776974384600,51.87,77703.66,0.0,-0.03579,2e-05,5.98797]
[1776974389635,51.87,77698.04,0.0,-0.0359,2e-05,6.00328]
[1776974394882,51.87,77704.82,0.0,-0.03577,2e-05,5.98569]
[1776974399704,51.87,77689.73,0.0,-0.03608,2e-05,6.02627]
[1776974404740,51.87,77697.72,0.0,-0.03592,2e-05,6.00507]
[1776974405750,51.87,77682.36,0.0,-0.03623,2e-05,6.04611]
[1776974410784,51.87,77671.26,0.0,-0.03645,2e-05,6.07572]
[1776974413894,51.87,77670.76,0.0,-0.03646,2e-05,6.07693]
[1776974413995,51.87,77670.76,0.0,-0.03646,2e-05,6.07693]
[1776974414028,51.87,77650.91,0.0,-0.03686,2e-05,6.13037]
[1776974418650,51.87,77641.7,0.0,-0.03705,2e-05,6.15461]
[1776974418821,51.87,77641.7,0.0,-0.03705,2e-05,6.15461]
[1776974419338,51.87,77641.7,0.0,-0.03705,2e-05,6.15461]
[1776974424900,51.86,77644.95,0.0,-0.03697,2e-05,6.1444]
[1776974429935,51.86,77645.41,0.0,-0.03695,2e-05,6.14217]
[1776974434971,51.86,77635.71,0.0,-0.03713,2e-05,6.16494]
[1776974440011,51.86,77634.93,0.0,-0.03714,2e-05,6.16591]
[1776974445051,51.85,77632.49,0.0,-0.03718,2e-05,6.1714]
[1776974449783,51.85,77629.93,0.0,-0.03723,2e-05,6.17754]
[1776974450076,51.85,77630.19,0.0,-0.03722,2e-05,6.17658]
[1776974450655,51.85,77630.19,0.0,-0.03722,2e-05,6.17658]
[1776974451083,51.85,77632.38,0.0,-0.03717,2e-05,6.17037]
[1776974457126,51.84,77634.18,0.0,-0.03712,2e-05,6.16394]
[1776974460793,51.84,77633.59,0.0,-0.03713,2e-05,6.16476]
[1776974461323,51.84,77633.59,0.0,-0.03713,2e-05,6.16476]
[1776974461331,51.84,77668.45,0.0,-0.03642,2e-05,6.07042]
[1776974461832,51.84,77668.45,0.0,-0.03642,2e-05,6.07042]
[1776974462363,51.84,77668.45,0.0,-0.03642,2e-05,6.07042]
[1776974463199,51.84,77669.8,0.0,-0.03639,2e-05,6.0668]
[1776974463297,51.84,77668.9,0.0,-0.03641,2e-05,6.06895]
[1776974464417,51.84,77668.9,0.0,-0.03641,2e-05,6.06895]
[1776974464497,51.84,77668.55,0.0,-0.03641,2e-05,6.06968]
[1776974465109,51.84,77668.55,0.0,-0.03641,2e-05,6.06968]
[1776974465210,51.84,77669.53,0.0,-0.03639,2e-05,6.06705]
[1776974470228,51.84,77677.09,0.0,-0.03623,2e-05,6.04619]
[1776974475263,51.84,77684.88,0.0,-0.03607,2e-05,6.02502]
[1776974480299,51.84,77690.05,0.0,-0.03597,2e-05,6.01097]
[1776974485333,51.84,77688.41,0.0,-0.036,2e-05,6.01511]
[1776974490368,51.84,77706.96,0.0,-0.03563,2e-05,5.9657]
[1776974494396,51.84,77721.02,0.0,-0.03534,2e-05,5.92629]
[1776974499430,51.84,77728.11,0.0,-0.0352,2e-05,5.90826]
[1776974504466,51.84,77739.2,0.0,-0.03498,2e-05,5.87781]
[1776974509527,51.83,77742.87,0.0,-0.0349,2e-05,5.86714]
[1776974514560,51.83,77746.06,0.0,-0.03483,2e-05,5.85805]
[1776974520603,51.83,77746.54,0.0,-0.03481,2e-05,5.85568]
[1776974525637,51.82,77753.59,0.0,-0.03467,2e-05,5.8362]
[1776974530673,51.82,77752.68,0.0,-0.03468,2e-05,5.83785]
[1776974535709,51.82,77763.08,0.0,-0.03447,2e-05,5.80965]
[1776974540743,51.82,77775.55,0.0,-0.03423,2e-05,5.77669]
[1776974545778,51.82,77786.59,0.0,-0.03401,2e-05,5.74781]
[1776974550815,51.82,77789.2,0.0,-0.03396,2e-05,5.74102]
[1776974555852,51.82,77792.98,0.0,-0.03388,2e-05,5.72886]
[1776974560886,51.82,77792.36,0.0,-0.03389,2e-05,5.73052]
[1776974565509,51.82,77812.4,0.0,-0.03351,2e-05,5.67929]
[1776974570968,51.82,77813.53,0.0,-0.03349,2e-05,5.67693]
[1776974574408,51.82,77797.33,0.0,-0.0338,2e-05,5.71882]
[1776974579391,51.82,77770.46,0.0,-0.03432,2e-05,5.78852]
[1776974585648,51.82,77773.38,0.0,-0.03426,2e-05,5.78048]
[1776974591104,51.82,77780.13,0.0,-0.03413,2e-05,5.76281]
[1776974597153,51.82,77776.96,0.0,-0.03419,2e-05,5.77087]
[1776974602185,51.82,77767.66,0.0,-0.03436,2e-05,5.7947]
[1776974607220,51.82,77752.04,0.0,-0.03466,2e-05,5.83489]
[1776974612254,51.81,77762.06,0.0,-0.03445,2e-05,5.80569]
[1776974617289,51.81,77765.87,0.0,-0.03437,2e-05,5.79534]
[1776974622328,51.81,77759.66,0.0,-0.03449,2e-05,5.81107]
[1776974627362,51.81,77761.52,0.0,-0.03445,2e-05,5.80571]
[1776974632396,51.81,77766.24,0.0,-0.03436,2e-05,5.79297]
[1776974637431,51.81,77774.16,0.0,-0.0342,2e-05,5.77216]
[1776974642468,51.81,77804.39,0.0,-0.03362,2e-05,5.69401]
[1776974647503,51.81,77804.95,0.0,-0.03362,2e-05,5.6931]
[1776974652538,51.81,77803.3,0.0,-0.03365,2e-05,5.69778]
[1776974657579,51.81,77803.72,0.0,-0.03365,2e-05,5.69706]
[1776974662608,51.81,77808.18,0.0,-0.03356,2e-05,5.68598]
[1776974667643,51.81,77809.05,0.0,-0.03355,2e-05,5.68418]
[1776974672678,51.82,77819.72,0.0,-0.03334,2e-05,5.65502]
[1776974677713,51.82,77822.46,0.0,-0.03329,2e-05,5.64866]
[1776974680683,51.82,77824.8,0.0,-0.03325,2e-05,5.64296]
[1776974680749,51.82,77826.34,0.0,-0.03322,2e-05,5.63917]
[1776974682049,51.82,77826.34,0.0,-0.03323,2e-05,5.63932]
[1776974682751,51.82,77825.44,0.0,-0.03324,2e-05,5.64176]
[1776974687785,51.82,77824.24,0.0,-0.03327,2e-05,5.64553]
[1776974692822,51.82,77833.3,0.0,-0.03311,2e-05,5.62316]
[1776974694474,51.82,77834.23,0.0,-0.03309,2e-05,5.62097]
[1776974694835,51.82,77834.09,0.0,-0.03309,2e-05,5.6215]
[1776974700401,51.83,77836.13,0.0,-0.03306,2e-05,5.617]
[1776974705393,51.83,77842.95,0.0,-0.03294,2e-05,5.60063]
[1776974705470,51.83,77842.11,0.0,-0.03296,2e-05,5.60317]
[1776974710948,51.83,77844.44,0.0,-0.03292,2e-05,5.59826]
[1776974716613,51.84,77847.19,0.0,-0.03288,2e-05,5.5925]
[1776974722029,51.84,77841.96,0.0,-0.03298,2e-05,5.60684]
[1776974726685,51.84,77859.16,0.0,-0.03267,2e-05,5.56441]
[1776974732097,51.85,77857.87,0.0,-0.03269,2e-05,5.56672]
[1776974737138,51.85,77855.72,0.0,-0.03274,2e-05,5.57355]
[1776974742167,51.85,77851.36,0.0,-0.03283,2e-05,5.58594]
[1776974744182,51.86,77836.0,0.0,-0.03312,2e-05,5.62538]
[1776974749381,51.86,77834.15,0.0,-0.03316,2e-05,5.63078]
[1776974755258,51.86,77831.59,0.0,-0.03322,2e-05,5.63831]
[1776974760293,51.86,77831.03,0.0,-0.03324,2e-05,5.64056]
[1776974763339,51.86,77847.75,0.0,-0.03293,2e-05,5.59858]
[1776974764617,51.86,77847.75,0.0,-0.03293,2e-05,5.59858]
[1776974770420,51.87,77858.47,0.0,-0.03274,2e-05,5.5731]
[1776974776426,51.87,77858.18,0.0,-0.03276,2e-05,5.5759]
[1776974781458,51.88,77842.26,0.0,-0.03307,2e-05,5.61765]
[1776974786510,51.88,77840.55,0.0,-0.03311,2e-05,5.62309]
[1776974791546,51.88,77836.37,0.0,-0.03318,2e-05,5.63232]
[1776974796582,51.89,77840.86,0.0,-0.0331,2e-05,5.62183]
[1776974801616,51.89,77841.67,0.0,-0.03309,2e-05,5.62079]
[1776974807249,51.89,77838.12,0.0,-0.03317,2e-05,5.63098]
[1776974812693,51.9,77831.17,0.0,-0.03331,2e-05,5.64972]
[1776974817728,51.9,77841.93,0.0,-0.03311,2e-05,5.62323]
[1776974822763,51.9,77843.44,0.0,-0.03309,2e-05,5.62038]
[1776974827801,51.9,77845.95,0.0,-0.03305,2e-05,5.61505]
[1776974828807,51.9,77861.18,0.0,-0.03277,2e-05,5.57671]
[1776974833841,51.91,77857.88,0.0,-0.03284,2e-05,5.58641]
[1776974838878,51.91,77853.27,0.0,-0.03293,2e-05,5.59932]
[1776974843911,51.92,77854.13,0.0,-0.03293,2e-05,5.59836]
[1776974848946,51.92,77854.52,0.0,-0.03293,2e-05,5.59863]
[1776974853981,51.92,77852.22,0.0,-0.03297,2e-05,5.6033]
[1776974859015,51.93,77848.62,0.0,-0.03304,2e-05,5.61362]
[1776974864052,51.93,77851.22,0.0,-0.033,2e-05,5.60816]
[1776974869086,51.93,77850.43,0.0,-0.03302,2e-05,5.61136]
[1776974874121,51.94,77847.86,0.0,-0.03308,2e-05,5.61904]
[1776974879157,51.94,77840.8,0.0,-0.03322,2e-05,5.63808]
[1776974884193,51.94,77847.55,0.0,-0.0331,2e-05,5.62184]
[1776974889229,51.94,77848.9,0.0,-0.03308,2e-05,5.61951]
[1776974894263,51.95,77847.13,0.0,-0.03313,2e-05,5.62518]
[1776974899297,51.95,77846.4,0.0,-0.03315,2e-05,5.6281]
[1776974904334,51.95,77838.49,0.0,-0.0333,2e-05,5.64925]
[1776974909369,51.96,77823.36,0.0,-0.03359,2e-05,5.68867]
[1776974914405,51.96,77828.02,0.0,-0.03349,2e-05,5.67487]
[1776974919440,51.96,77831.19,0.0,-0.03344,2e-05,5.6674]
[1776974924476,51.96,77836.65,0.0,-0.03334,2e-05,5.6541]
[1776974929516,51.96,77845.65,0.0,-0.03318,2e-05,5.63211]
[1776974930893,51.96,77845.65,0.0,-0.03318,2e-05,5.63211]
[1776974936576,51.97,77840.97,0.0,-0.03328,2e-05,5.64527]
[1776974938594,51.97,77857.14,0.0,-0.03298,2e-05,5.60486]
[1776974943623,51.97,77854.46,0.0,-0.03302,2e-05,5.61043]
[1776974944892,51.97,77854.46,0.0,-0.03302,2e-05,5.61043]
[1776974950671,51.96,77858.24,0.0,-0.03293,2e-05,5.59872]
[1776974955706,51.96,77873.96,0.0,-0.03263,2e-05,5.55759]
[1776974960741,51.95,77870.35,0.0,-0.03269,2e-05,5.56551]
[1776974963871,51.95,77869.4,0.0,-0.03271,2e-05,5.56743]
[1776974970811,51.95,77875.31,0.0,-0.03258,2e-05,5.55068]
[1776974975846,51.94,77882.96,0.0,-0.03242,2e-05,5.5278]
[1776974980880,51.94,77883.04,0.0,-0.03241,2e-05,5.52662]
[1776974985917,51.94,77884.76,0.0,-0.03237,2e-05,5.52134]
[1776974990952,51.93,77877.47,0.0,-0.0325,2e-05,5.53866]
[1776974995988,51.93,77877.61,0.0,-0.03249,2e-05,5.53719]
[1776975001028,51.93,77876.71,0.0,-0.0325,2e-05,5.53834]
[1776975006062,51.92,77883.85,0.0,-0.03236,2e-05,5.51937]
[1776975009170,51.92,77858.94,0.0,-0.03282,2e-05,5.58164]
[1776975011099,51.92,77836.3,0.0,-0.03324,2e-05,5.63888]
[1776975015468,51.92,77833.38,0.0,-0.0333,2e-05,5.64694]
[1776975021172,51.93,77835.76,0.0,-0.03326,2e-05,5.64182]
[1776975026203,51.93,77833.6,0.0,-0.0333,2e-05,5.64809]
[1776975031240,51.93,77833.96,0.0,-0.03329,2e-05,5.64547]
[1776975036274,51.93,77835.02,0.0,-0.03327,2e-05,5.6435]
[1776975041309,51.94,77836.43,0.0,-0.03325,2e-05,5.64063]
[1776975047349,51.94,77844.77,0.0,-0.0331,2e-05,5.6204]
[1776975052385,51.94,77853.37,0.0,-0.03295,2e-05,5.59969]
[1776975057421,51.94,77851.53,0.0,-0.03299,2e-05,5.60542]
[1776975062460,51.95,77851.37,0.0,-0.033,2e-05,5.60689]
[1776975067495,51.95,77848.45,0.0,-0.03307,2e-05,5.61537]
[1776975072530,51.95,77846.77,0.0,-0.03311,2e-05,5.62091]
[1776975073483,51.95,77846.77,0.0,-0.03311,2e-05,5.62091]
[1776975075825,51.96,77867.82,0.0,-0.03272,2e-05,5.56847]
[1776975081593,51.96,77864.54,0.0,-0.03279,2e-05,5.57848]
[1776975086630,51.96,77855.82,0.0,-0.03297,2e-05,5.60184]
[1776975091663,51.97,77854.18,0.0,-0.03299,2e-05,5.60482]
[1776975096702,51.97,77852.72,0.0,-0.03303,2e-05,5.60971]
[1776975101734,51.97,77850.47,0.0,-0.03308,2e-05,5.61658]
[1776975106242,51.98,77834.34,0.0,-0.03339,2e-05,5.65844]
[1776975108254,51.98,77834.64,0.0,-0.03338,2e-05,5.65783]
[1776975113817,51.98,77825.43,0.0,-0.03356,2e-05,5.68221]
[1776975118859,51.98,77828.03,0.0,-0.03352,2e-05,5.6761]
[1776975123891,51.98,77828.04,0.0,-0.03352,2e-05,5.6766]
[1776975128926,51.98,77831.26,0.0,-0.03346,2e-05,5.66889]
[1776975133960,51.99,77831.06,0.0,-0.03347,2e-05,5.66993]
[1776975138995,51.99,77831.17,0.0,-0.03347,2e-05,5.67016]
[1776975144030,51.99,77834.31,0.0,-0.03342,2e-05,5.66263]
[1776975149066,51.99,77834.36,0.0,-0.03342,2e-05,5.66301]
[1776975155109,51.99,77834.98,0.0,-0.0334,2e-05,5.65962]
[1776975160146,51.99,77836.58,0.0,-0.03337,2e-05,5.65605]
[1776975165180,51.99,77827.43,0.0,-0.03355,2e-05,5.67978]
[1776975170215,52.0,77828.69,0.0,-0.03352,2e-05,5.67684]
[1776975175251,52.0,77826.64,0.0,-0.03357,2e-05,5.68234]
[1776975180285,52.0,77827.52,0.0,-0.03355,2e-05,5.68031]
[1776975185321,52.0,77819.75,0.0,-0.0337,2e-05,5.7004]
[1776975190357,52.0,77833.04,0.0,-0.03345,2e-05,5.66672]
[1776975195391,52.0,77831.73,0.0,-0.03348,2e-05,5.67048]
[1776975200427,52.0,77833.24,0.0,-0.03345,2e-05,5.66703]
[1776975205463,52.0,77824.58,0.0,-0.03362,2e-05,5.68954]
[1776975210501,52.0,77817.67,0.0,-0.03375,2e-05,5.70742]
[1776975215532,52.0,77806.3,0.0,-0.03395,2e-05,5.73425]
[1776975220567,52.0,77803.88,0.0,-0.034,2e-05,5.74046]
[1776975225602,52.0,77809.13,0.0,-0.0339,2e-05,5.72692]
[1776975230637,52.0,77809.58,0.0,-0.03389,2e-05,5.72592]
[1776975235677,52.0,77813.15,0.0,-0.03383,2e-05,5.71692]
[1776975240706,52.0,77812.89,0.0,-0.03383,2e-05,5.7178]
[1776975245743,52.0,77814.26,0.0,-0.03381,2e-05,5.71447]
[1776975250778,52.0,77821.88,0.0,-0.03366,2e-05,5.69516]
[1776975255815,52.0,77818.16,0.0,-0.03374,2e-05,5.70492]
[1776975260850,52.01,77817.75,0.0,-0.03375,2e-05,5.70615]
[1776975265884,52.01,77818.58,0.0,-0.03373,2e-05,5.70413]
[1776975270496,52.01,77795.45,0.0,-0.03417,2e-05,5.76368]
[1776975275954,52.0,77792.27,0.0,-0.03422,2e-05,5.76898]
[1776975281081,52.0,77792.31,0.0,-0.03421,2e-05,5.76861]
[1776975281664,52.0,77786.45,0.0,-0.03432,2e-05,5.7837]
[1776975287033,52.0,77786.55,0.0,-0.03432,2e-05,5.78284]
[1776975289715,52.0,77785.31,0.0,-0.03434,2e-05,5.78592]
[1776975295099,52.0,77780.29,0.0,-0.03443,2e-05,5.79851]
[1776975300152,52.0,77779.58,0.0,-0.03445,2e-05,5.79999]
[1776975305177,52.0,77780.82,0.0,-0.03442,2e-05,5.7965]
[1776975310206,52.0,77779.8,0.0,-0.03444,2e-05,5.79883]
[1776975315240,52.0,77782.87,0.0,-0.03438,2e-05,5.79054]
[1776975320278,52.0,77779.74,0.0,-0.03443,2e-05,5.79834]
[1776975322296,52.0,77798.92,0.0,-0.03407,2e-05,5.74867]
[1776975327327,52.0,77805.23,0.0,-0.03395,2e-05,5.73263]
[1776975332362,52.0,77801.71,0.0,-0.034,2e-05,5.73944]
[1776975337397,52.0,77798.51,0.0,-0.03406,2e-05,5.74782]
[1776975342431,52.0,77796.02,0.0,-0.03411,2e-05,5.75431]
[1776975349480,52.0,77798.99,0.0,-0.03405,2e-05,5.74664]
[1776975354516,52.0,77788.33,0.0,-0.03426,2e-05,5.77408]
[1776975359553,52.0,77792.33,0.0,-0.03418,2e-05,5.76349]
[1776975360624,52.0,77792.33,0.0,-0.03418,2e-05,5.76349]
[1776975361782,52.0,77763.27,0.0,-0.03474,2e-05,5.83883]
[1776975362668,52.0,77748.02,0.0,-0.03504,2e-05,5.87867]
[1776975363101,52.0,77748.02,0.0,-0.03504,2e-05,5.87867]
[1776975363608,52.0,77748.0,0.0,-0.03504,2e-05,5.87869]
[1776975364674,51.99,77732.74,0.0,-0.03533,2e-05,5.91784]
[1776975364927,51.99,77732.74,0.0,-0.03533,2e-05,5.91784]
[1776975365571,51.99,77732.74,0.0,-0.03533,2e-05,5.91784]
[1776975365628,51.99,77689.34,0.0,-0.03619,2e-05,6.0325]
[1776975370696,51.98,77684.04,0.0,-0.03628,2e-05,6.04372]
[1776975375731,51.98,77691.03,0.0,-0.03612,2e-05,6.02273]
[1776975380768,51.97,77687.91,0.0,-0.03617,2e-05,6.02882]
[1776975385804,51.97,77687.27,0.0,-0.03616,2e-05,6.02831]
[1776975390836,51.96,77689.2,0.0,-0.03611,2e-05,6.02102]
[1776975395871,51.95,77687.48,0.0,-0.03611,2e-05,6.02102]
[1776975399900,51.95,77670.75,0.0,-0.03644,2e-05,6.06385]
[1776975404935,51.94,77671.84,0.0,-0.0364,2e-05,6.05849]
[1776975408692,51.94,77677.28,0.0,-0.03628,2e-05,6.04301]
[1776975408716,51.94,77678.29,0.0,-0.03625,2e-05,6.0394]
[1776975410423,51.94,77678.69,0.0,-0.03625,2e-05,6.03834]
[1776975416012,51.93,77682.66,0.0,-0.03614,2e-05,6.02461]
[1776975421602,51.92,77685.66,0.0,-0.03607,2e-05,6.01435]
[1776975427089,51.92,77690.96,0.0,-0.03594,2e-05,5.99758]
[1776975432125,51.91,77690.96,0.0,-0.03592,2e-05,5.99539]
[1776975437159,51.9,77692.58,0.0,-0.03588,2e-05,5.9889]
[1776975442194,51.9,77697.73,0.0,-0.03576,2e-05,5.9731]
[1776975447228,51.89,77698.87,0.0,-0.03572,2e-05,5.96801]
[1776975452263,51.89,77698.4,0.0,-0.0357,2e-05,5.96472]
[1776975453795,51.89,77698.4,0.0,-0.0357,2e-05,5.96472]
[1776975453875,51.88,77699.61,0.0,-0.03567,2e-05,5.96069]
[1776975459314,51.88,77709.52,0.0,-0.03546,2e-05,5.93254]
[1776975464348,51.87,77709.94,0.0,-0.03544,2e-05,5.92969]
[1776975469386,51.87,77715.31,0.0,-0.03532,2e-05,5.91383]
[1776975471454,51.87,77731.54,0.0,-0.035,2e-05,5.87056]
[1776975475733,51.87,77731.64,0.0,-0.03499,2e-05,5.86959]
[1776975475834,51.86,77732.55,0.0,-0.03497,2e-05,5.86673]
[1776975478049,51.86,77733.83,0.0,-0.03494,2e-05,5.86314]
[1776975478447,51.86,77734.62,0.0,-0.03492,2e-05,5.86085]
[1776975481026,51.86,77735.05,0.0,-0.03491,2e-05,5.85928]
[1776975481468,51.86,77735.93,0.0,-0.03489,2e-05,5.85675]
[1776975482693,51.86,77735.93,0.0,-0.03489,2e-05,5.85675]
[1776975482795,51.86,77738.9,0.0,-0.03483,2e-05,5.84856]
[1776975483030,51.86,77738.9,0.0,-0.03483,2e-05,5.84856]
[1776975483482,51.86,77738.9,0.0,-0.03483,2e-05,5.84856]
[1776975488522,51.86,77749.13,0.0,-0.03463,2e-05,5.82096]
[1776975493556,51.86,77748.71,0.0,-0.03463,2e-05,5.82126]
[1776975498765,51.85,77753.37,0.0,-0.03453,2e-05,5.80853]
[1776975504638,51.85,77750.79,0.0,-0.03458,2e-05,5.81438]
[1776975509679,51.85,77748.48,0.0,-0.03462,2e-05,5.81976]
[1776975514710,51.85,77746.84,0.0,-0.03463,2e-05,5.82096]
[1776975519746,51.85,77747.21,0.0,-0.03462,2e-05,5.81936]
[1776975524780,51.84,77753.14,0.0,-0.0345,2e-05,5.80335]
[1776975529816,51.84,77748.1,0.0,-0.03459,2e-05,5.8159]
[1776975534851,51.84,77751.35,0.0,-0.03453,2e-05,5.80661]
[1776975539887,51.84,77755.8,0.0,-0.03443,2e-05,5.79436]
[1776975544922,51.84,77757.23,0.0,-0.0344,2e-05,5.79001]
[1776975549957,51.84,77774.08,0.0,-0.03407,2e-05,5.7458]
[1776975554993,51.84,77769.71,0.0,-0.03416,2e-05,5.75684]
[1776975560034,51.83,77768.72,0.0,-0.03417,2e-05,5.75911]
[1776975565066,51.83,77776.11,0.0,-0.03403,2e-05,5.73979]
[1776975570100,51.83,77775.1,0.0,-0.03405,2e-05,5.74231]
[1776975575135,51.83,77769.45,0.0,-0.03414,2e-05,5.75438]
[1776975580169,51.83,77769.55,0.0,-0.03414,2e-05,5.75403]
[1776975585204,51.83,77779.39,0.0,-0.03395,2e-05,5.7286]
[1776975590258,51.83,77781.58,0.0,-0.03391,2e-05,5.72316]
[1776975592950,51.83,77771.34,0.0,-0.03411,2e-05,5.74961]
[1776975593048,51.83,77763.47,0.0,-0.03426,2e-05,5.76994]
[1776975593938,51.83,77763.47,0.0,-0.03426,2e-05,5.76994]
[1776975593949,51.83,77762.62,0.0,-0.03427,2e-05,5.77211]
[1776975599302,51.83,77763.3,0.0,-0.03426,2e-05,5.77021]
[1776975604338,51.83,77763.55,0.0,-0.03425,2e-05,5.76944]
[1776975609373,51.83,77763.7,0.0,-0.03425,2e-05,5.76896]
[1776975613963,51.83,77765.35,0.0,-0.03422,2e-05,5.76464]
[1776975614082,51.83,77765.35,0.0,-0.03422,2e-05,5.76464]
[1776975613973,51.83,77767.55,0.0,-0.03418,2e-05,5.75894]
[1776975614480,51.83,77771.42,0.0,-0.0341,2e-05,5.74892]
[1776975620454,51.83,77772.0,0.0,-0.03409,2e-05,5.74758]
[1776975625489,51.83,77764.48,0.0,-0.03424,2e-05,5.76702]
[1776975630525,51.83,77765.55,0.0,-0.03422,2e-05,5.76427]
[1776975635558,51.83,77766.07,0.0,-0.03419,2e-05,5.76056]
[1776975640595,51.83,77767.73,0.0,-0.03416,2e-05,5.75638]
[1776975644576,51.83,77766.02,0.0,-0.0342,2e-05,5.7609]
[1776975644656,51.83,77750.37,0.0,-0.0345,2e-05,5.80157]
[1776975645836,51.83,77750.37,0.0,-0.0345,2e-05,5.80157]
[1776975645922,51.83,77750.76,0.0,-0.03449,2e-05,5.80051]
[1776975651674,51.83,77753.82,0.0,-0.03443,2e-05,5.7923]
[1776975656710,51.83,77755.84,0.0,-0.03439,2e-05,5.78684]
[1776975661748,51.83,77759.39,0.0,-0.03432,2e-05,5.77743]
[1776975666790,51.83,77768.32,0.0,-0.03415,2e-05,5.75422]
[1776975672835,51.83,77767.25,0.0,-0.03417,2e-05,5.75698]
[1776975677865,51.83,77773.28,0.0,-0.03405,2e-05,5.74142]
[1776975679549,51.83,77774.75,0.0,-0.03402,2e-05,5.73764]
[1776975679879,51.83,77773.33,0.0,-0.03405,2e-05,5.74133]
[1776975681748,51.83,77771.31,0.0,-0.03409,2e-05,5.74657]
[1776975681894,51.83,77771.03,0.0,-0.0341,2e-05,5.74731]
[1776975686932,51.83,77764.13,0.0,-0.03423,2e-05,5.76514]
[1776975691967,51.83,77763.18,0.0,-0.03423,2e-05,5.76503]
[1776975697002,51.83,77762.3,0.0,-0.03425,2e-05,5.76717]
[1776975702040,51.83,77754.23,0.0,-0.0344,2e-05,5.78787]
[1776975707076,51.83,77756.8,0.0,-0.03435,2e-05,5.78087]
[1776975712110,51.83,77759.02,0.0,-0.0343,2e-05,5.77483]
[1776975716925,51.83,77760.94,0.0,-0.03427,2e-05,5.76966]
[1776975717161,51.83,77761.06,0.0,-0.03426,2e-05,5.76935]
[1776975719159,51.83,77744.92,0.0,-0.03458,2e-05,5.8112]
[1776975724196,51.83,77739.49,0.0,-0.03468,2e-05,5.82474]
[1776975729230,51.82,77739.58,0.0,-0.03467,2e-05,5.82383]
[1776975734265,51.82,77738.71,0.0,-0.03468,2e-05,5.82542]
[1776975739301,51.82,77738.56,0.0,-0.03468,2e-05,5.82512]
[1776975744337,51.82,77735.65,0.0,-0.03473,2e-05,5.83199]
[1776975749372,51.82,77735.7,0.0,-0.03472,2e-05,5.83107]
[1776975754407,51.81,77736.56,0.0,-0.03469,2e-05,5.82562]
[1776975759444,51.81,77730.09,0.0,-0.03481,2e-05,5.84175]
[1776975764481,51.81,77732.01,0.0,-0.03476,2e-05,5.83579]
[1776975769513,51.81,77731.62,0.0,-0.03477,2e-05,5.83607]
[1776975775556,51.8,77717.16,0.0,-0.03504,2e-05,5.87298]
[1776975780588,51.8,77713.93,0.0,-0.0351,2e-05,5.8807]
[1776975786636,51.8,77724.74,0.0,-0.03488,2e-05,5.85129]
[1776975791705,51.8,77722.09,0.0,-0.03493,2e-05,5.85775]
[1776975797712,51.79,77698.7,0.0,-0.03538,2e-05,5.91792]
[1776975802747,51.79,77705.1,0.0,-0.03525,2e-05,5.89997]
[1776975807782,51.79,77705.99,0.0,-0.03522,2e-05,5.89661]
[1776975812817,51.79,77703.75,0.0,-0.03524,2e-05,5.89904]
[1776975817853,51.78,77705.1,0.0,-0.03521,2e-05,5.89438]
[1776975822887,51.78,77710.97,0.0,-0.03509,2e-05,5.87788]
[1776975827922,51.78,77713.96,0.0,-0.03502,2e-05,5.86908]
[1776975832958,51.77,77716.04,0.0,-0.03497,2e-05,5.86277]
[1776975837994,51.77,77714.46,0.0,-0.035,2e-05,5.86615]
[1776975843027,51.77,77721.92,0.0,-0.03485,2e-05,5.84588]
[1776975848070,51.77,77722.81,0.0,-0.03483,2e-05,5.84297]
[1776975853107,51.77,77716.25,0.0,-0.03495,2e-05,5.85953]
[1776975858149,51.76,77717.42,0.0,-0.03492,2e-05,5.8558]
[1776975863182,51.76,77734.21,0.0,-0.03459,2e-05,5.81139]
[1776975866201,51.76,77751.23,0.0,-0.03426,2e-05,5.767]
[1776975869329,51.76,77749.97,0.0,-0.03428,2e-05,5.77032]
[1776975870228,51.76,77747.12,0.0,-0.03434,2e-05,5.77777]
[1776975875264,51.76,77746.01,0.0,-0.03435,2e-05,5.77829]
[1776975876741,51.76,77745.3,0.0,-0.03436,2e-05,5.78015]
[1776975877278,51.76,77744.9,0.0,-0.03437,2e-05,5.78121]
[1776975882315,51.76,77744.7,0.0,-0.03437,2e-05,5.78178]
[1776975887352,51.76,77744.31,0.0,-0.03438,2e-05,5.78288]
[1776975892387,51.76,77743.05,0.0,-0.03441,2e-05,5.78623]
[1776975897421,51.76,77742.25,0.0,-0.03442,2e-05,5.78838]
[1776975902457,51.77,77741.02,0.0,-0.03445,2e-05,5.79163]
[1776975908507,51.77,77741.29,0.0,-0.03444,2e-05,5.79101]
[1776975913544,51.77,77741.32,0.0,-0.03444,2e-05,5.79099]
[1776975918578,51.77,77740.2,0.0,-0.03447,2e-05,5.79397]
[1776975923614,51.77,77742.33,0.0,-0.03442,2e-05,5.78848]
[1776975928648,51.77,77745.91,0.0,-0.03436,2e-05,5.77922]
[1776975933683,51.77,77731.8,0.0,-0.03461,2e-05,5.81339]
[1776975938717,51.76,77732.38,0.0,-0.0346,2e-05,5.81155]
[1776975943752,51.76,77727.63,0.0,-0.03469,2e-05,5.82358]
[1776975948788,51.76,77728.19,0.0,-0.03468,2e-05,5.82163]
[1776975953823,51.76,77723.09,0.0,-0.03477,2e-05,5.83445]
[1776975958857,51.76,77728.1,0.0,-0.03467,2e-05,5.82095]
[1776975963894,51.76,77736.73,0.0,-0.0345,2e-05,5.79814]
[1776975968928,51.76,77734.85,0.0,-0.03454,2e-05,5.8029]
[1776975973963,51.76,77735.81,0.0,-0.03452,2e-05,5.80024]
[1776975978998,51.76,77736.18,0.0,-0.03451,2e-05,5.79913]
[1776975984035,51.76,77730.15,0.0,-0.03463,2e-05,5.81471]
[1776975989068,51.76,77725.07,0.0,-0.03472,2e-05,5.82761]
[1776975994103,51.75,77728.69,0.0,-0.03463,2e-05,5.81531]
[1776975999137,51.75,77730.14,0.0,-0.0346,2e-05,5.81118]
[1776976001782,51.75,77732.17,0.0,-0.03456,2e-05,5.80575]
[1776976002159,51.75,77733.89,0.0,-0.03453,2e-05,5.80119]
[1776976005569,51.75,77736.58,0.0,-0.03448,2e-05,5.79402]
[1776976011221,51.75,77735.71,0.0,-0.03449,2e-05,5.79601]
[1776976011601,51.75,77735.71,0.0,-0.03449,2e-05,5.79601]
[1776976012229,51.75,77736.35,0.0,-0.03448,2e-05,5.79429]
[1776976017263,51.75,77739.15,0.0,-0.03442,2e-05,5.78679]
[1776976022299,51.75,77742.3,0.0,-0.03436,2e-05,5.77845]
[1776976027333,51.75,77737.6,0.0,-0.03445,2e-05,5.79051]
[1776976032374,51.75,77730.28,0.0,-0.03459,2e-05,5.80939]
[1776976037403,51.75,77729.72,0.0,-0.0346,2e-05,5.81043]
[1776976042439,51.75,77733.87,0.0,-0.03452,2e-05,5.79923]
[1776976047474,51.75,77739.65,0.0,-0.0344,2e-05,5.78387]
[1776976049527,51.75,77748.94,0.0,-0.03422,2e-05,5.75967]
[1776976049594,51.75,77750.59,0.0,-0.03419,2e-05,5.75539]
[1776976050625,51.75,77750.59,0.0,-0.03419,2e-05,5.75539]
[1776976051502,51.75,77751.42,0.0,-0.03416,2e-05,5.75081]
[1776976056538,51.75,77752.21,0.0,-0.03414,2e-05,5.74876]
[1776976061576,51.75,77754.15,0.0,-0.03411,2e-05,5.7437]
[1776976066609,51.75,77754.39,0.0,-0.0341,2e-05,5.74305]
[1776976070428,51.75,77746.8,0.0,-0.03425,2e-05,5.76266]
[1776976070528,51.75,77747.34,0.0,-0.03424,2e-05,5.76121]
[1776976071318,51.75,77747.34,0.0,-0.03424,2e-05,5.76121]
[1776976071420,51.75,77748.06,0.0,-0.03422,2e-05,5.75929]
[1776976071997,51.75,77748.06,0.0,-0.03422,2e-05,5.75929]
[1776976072095,51.75,77748.02,0.0,-0.03422,2e-05,5.75935]
[1776976074492,51.75,77748.6,0.0,-0.03421,2e-05,5.75784]
[1776976074496,51.75,77749.3,0.0,-0.0342,2e-05,5.75594]
[1776976079700,51.75,77751.16,0.0,-0.03416,2e-05,5.75091]
[1776976084734,51.74,77751.49,0.0,-0.03415,2e-05,5.74986]
[1776976089771,51.74,77752.18,0.0,-0.03414,2e-05,5.74783]
[1776976094873,51.74,77740.86,0.0,-0.03435,2e-05,5.77694]
[1776976096329,51.74,77725.67,0.0,-0.03465,2e-05,5.81675]
[1776976101877,51.75,77718.15,0.0,-0.03481,2e-05,5.83782]
[1776976106915,51.75,77724.15,0.0,-0.0347,2e-05,5.82366]
[1776976111951,51.76,77720.82,0.0,-0.03477,2e-05,5.8316]
[1776976116985,51.76,77715.89,0.0,-0.03487,2e-05,5.84615]
[1776976122021,51.77,77714.01,0.0,-0.03492,2e-05,5.85269]
[1776976127056,51.77,77711.16,0.0,-0.03499,2e-05,5.86177]
[1776976132091,51.77,77710.0,0.0,-0.03502,2e-05,5.86639]
[1776976137126,51.78,77711.25,0.0,-0.03501,2e-05,5.86468]
[1776976142164,51.78,77711.26,0.0,-0.03502,2e-05,5.86626]
[1776976147199,51.79,77709.31,0.0,-0.03507,2e-05,5.87299]
[1776976152238,51.79,77709.56,0.0,-0.03508,2e-05,5.87424]
[1776976157273,51.8,77709.64,0.0,-0.03509,2e-05,5.87562]
[1776976162308,51.8,77709.66,0.0,-0.0351,2e-05,5.87717]
[1776976167343,51.81,77709.07,0.0,-0.03513,2e-05,5.88031]
[1776976172379,51.81,77710.14,0.0,-0.0351,2e-05,5.87662]
[1776976177414,51.81,77713.22,0.0,-0.03505,2e-05,5.87015]
[1776976182451,51.82,77711.83,0.0,-0.03508,2e-05,5.87409]
[1776976186479,51.82,77727.71,0.0,-0.03477,2e-05,5.83238]
[1776976191512,51.82,77721.73,0.0,-0.03489,2e-05,5.84827]
[1776976197553,51.82,77723.29,0.0,-0.03486,2e-05,5.84427]
[1776976202589,51.82,77725.51,0.0,-0.03482,2e-05,5.83851]
[1776976207626,51.82,77726.46,0.0,-0.0348,2e-05,5.83606]
[1776976212662,51.82,77728.15,0.0,-0.03477,2e-05,5.83166]
[1776976217696,51.82,77736.12,0.0,-0.03461,2e-05,5.81095]
[1776976222732,51.82,77737.35,0.0,-0.03459,2e-05,5.80792]
[1776976225759,51.82,77711.42,0.0,-0.0351,2e-05,5.87593]
[1776976230791,51.82,77710.13,0.0,-0.03513,2e-05,5.88065]
[1776976235827,51.83,77711.55,0.0,-0.0351,2e-05,5.87585]
[1776976240865,51.83,77705.32,0.0,-0.03523,2e-05,5.89368]
[1776976246291,51.83,77705.72,0.0,-0.03523,2e-05,5.8937]
[1776976254969,51.84,77703.09,0.0,-0.03531,2e-05,5.9033]
[1776976259999,51.84,77710.26,0.0,-0.03517,2e-05,5.88583]
[1776976265035,51.85,77709.92,0.0,-0.03519,2e-05,5.8882]
[1776976271076,51.85,77713.18,0.0,-0.03514,2e-05,5.88142]
[1776976276113,51.86,77726.5,0.0,-0.03489,2e-05,5.84763]
[1776976281180,51.86,77731.73,0.0,-0.03479,2e-05,5.83485]
[1776976286217,51.86,77730.99,0.0,-0.03481,2e-05,5.83698]
[1776976291251,51.86,77723.07,0.0,-0.03495,2e-05,5.85536]
[1776976296285,51.86,77730.94,0.0,-0.0348,2e-05,5.83484]
[1776976300470,51.86,77736.37,0.0,-0.03469,2e-05,5.82105]
[1776976300557,51.86,77740.5,0.0,-0.03462,2e-05,5.81064]
[1776976307810,51.87,77739.76,0.0,-0.03465,2e-05,5.81542]
[1776976310495,51.87,77738.74,0.0,-0.03467,2e-05,5.81843]
[1776976310597,51.87,77739.84,0.0,-0.03465,2e-05,5.81558]
[1776976316427,51.87,77738.79,0.0,-0.03467,2e-05,5.81845]
[1776976321462,51.87,77739.06,0.0,-0.03467,2e-05,5.81814]
[1776976325520,51.87,77738.99,0.0,-0.03468,2e-05,5.81932]
[1776976325575,51.88,77751.14,0.0,-0.03445,2e-05,5.788]
[1776976331532,51.88,77764.07,0.0,-0.03421,2e-05,5.75689]
[1776976336577,51.88,77770.21,0.0,-0.0341,2e-05,5.74143]
[1776976341607,51.89,77779.69,0.0,-0.03392,2e-05,5.71767]
[1776976346638,51.89,77784.85,0.0,-0.03383,2e-05,5.7052]
[1776976351673,51.89,77785.26,0.0,-0.03381,2e-05,5.70266]
[1776976356707,51.89,77789.61,0.0,-0.03374,2e-05,5.69249]
[1776976361742,51.9,77799.59,0.0,-0.03356,2e-05,5.66763]
[1776976366778,51.9,77806.75,0.0,-0.03343,2e-05,5.65015]
[1776976371813,51.9,77801.04,0.0,-0.03354,2e-05,5.66552]
[1776976376852,51.9,77796.39,0.0,-0.03363,2e-05,5.6783]
[1776976381909,51.9,77796.45,0.0,-0.03364,2e-05,5.67876]
[1776976386918,51.91,77797.14,0.0,-0.03363,2e-05,5.67763]
[1776976391953,51.91,77800.63,0.0,-0.03357,2e-05,5.66936]
[1776976394974,51.91,77817.69,0.0,-0.03325,2e-05,5.62629]
[1776976397574,51.91,77820.89,0.0,-0.03319,2e-05,5.61837]
[1776976397995,51.91,77830.64,0.0,-0.03301,2e-05,5.59383]
[1776976398410,51.91,77830.64,0.0,-0.03301,2e-05,5.59383]
[1776976399004,51.91,77841.17,0.0,-0.03282,2e-05,5.56775]
[1776976399390,51.91,77841.17,0.0,-0.03282,2e-05,5.56775]
[1776976400010,51.91,77844.11,0.0,-0.03277,2e-05,5.56064]
[1776976405047,51.92,77846.69,0.0,-0.03273,2e-05,5.5558]
[1776976410081,51.92,77844.57,0.0,-0.03278,2e-05,5.56281]
[1776976415115,51.93,77844.12,0.0,-0.03279,2e-05,5.56322]
[1776976416465,51.93,77844.12,0.0,-0.03279,2e-05,5.56322]
[1776976418590,51.93,77860.22,0.0,-0.0325,2e-05,5.52371]
[1776976421972,51.93,77860.71,0.0,-0.03249,2e-05,5.52328]
[1776976427431,51.94,77853.64,0.0,-0.03264,2e-05,5.54334]
[1776976435258,51.95,77869.55,0.0,-0.03237,2e-05,5.5068]
[1776976440292,51.95,77863.29,0.0,-0.0325,2e-05,5.52454]
[1776976441942,51.95,77863.29,0.0,-0.0325,2e-05,5.52454]
[1776976447341,51.96,77862.97,0.0,-0.03253,2e-05,5.52808]
[1776976453384,51.97,77862.61,0.0,-0.03255,2e-05,5.53126]
[1776976458871,51.97,77860.35,0.0,-0.0326,2e-05,5.53877]
[1776976464472,51.98,77862.89,0.0,-0.03257,2e-05,5.5345]
[1776976469500,51.98,77867.24,0.0,-0.03251,2e-05,5.52541]
[1776976474536,51.99,77866.62,0.0,-0.03252,2e-05,5.52641]
[1776976483598,52.0,77863.45,0.0,-0.0326,2e-05,5.53767]
[1776976489084,52.01,77854.16,0.0,-0.03279,2e-05,5.56344]
[1776976494861,52.01,77844.68,0.0,-0.03298,2e-05,5.58892]
[1776976494901,52.01,77843.3,0.0,-0.033,2e-05,5.59277]
[1776976495723,52.01,77843.3,0.0,-0.033,2e-05,5.59277]
[1776976495783,52.01,77843.16,0.0,-0.03301,2e-05,5.59349]
[1776976501926,52.02,77842.3,0.0,-0.03304,2e-05,5.59747]
[1776976502027,52.02,77837.03,0.0,-0.03314,2e-05,5.6115]
[1776976507601,52.02,77836.87,0.0,-0.03315,2e-05,5.61325]
[1776976507766,52.02,77837.01,0.0,-0.03315,2e-05,5.61323]
[1776976511102,52.03,77836.16,0.0,-0.03317,2e-05,5.61606]
[1776976511129,52.03,77835.58,0.0,-0.03319,2e-05,5.61854]
[1776976516831,52.04,77825.27,0.0,-0.03341,2e-05,5.64799]
[1776976521867,52.05,77827.61,0.0,-0.03339,2e-05,5.64509]
[1776976526900,52.06,77822.67,0.0,-0.0335,2e-05,5.66063]
[1776976531938,52.06,77822.17,0.0,-0.03352,2e-05,5.66231]
[1776976536970,52.07,77821.59,0.0,-0.03355,2e-05,5.66658]
[1776976542007,52.08,77832.48,0.0,-0.03336,2e-05,5.64148]
[1776976547047,52.08,77841.18,0.0,-0.03321,2e-05,5.62052]
[1776976553090,52.09,77842.03,0.0,-0.0332,2e-05,5.61996]
[1776976558124,52.09,77839.58,0.0,-0.03326,2e-05,5.62726]
[1776976563160,52.09,77840.11,0.0,-0.03325,2e-05,5.62691]
[1776976568195,52.1,77850.34,0.0,-0.03307,2e-05,5.60204]
[1776976570644,52.1,77852.51,0.0,-0.03303,2e-05,5.5968]
[1776976570654,52.1,77852.19,0.0,-0.03304,2e-05,5.59786]
[1776976576251,52.1,77848.59,0.0,-0.03312,2e-05,5.60841]
[1776976581290,52.1,77840.87,0.0,-0.03327,2e-05,5.62914]
[1776976582825,52.1,77840.87,0.0,-0.03327,2e-05,5.62914]
[1776976582920,52.1,77840.72,0.0,-0.03327,2e-05,5.62973]
[1776976588336,52.11,77841.52,0.0,-0.03327,2e-05,5.629]
[1776976591297,52.11,77842.27,0.0,-0.03326,2e-05,5.62754]
[1776976591399,52.11,77846.81,0.0,-0.03316,2e-05,5.61386]
[1776976598405,52.11,77845.97,0.0,-0.03319,2e-05,5.61772]
[1776976603440,52.12,77841.26,0.0,-0.03329,2e-05,5.63087]
[1776976607604,52.12,77831.95,0.0,-0.03346,2e-05,5.65517]
[1776976607673,52.12,77829.62,0.0,-0.03351,2e-05,5.66127]
[1776976612683,52.12,77831.3,0.0,-0.03348,2e-05,5.65785]
[1776976618547,52.13,77832.3,0.0,-0.03347,2e-05,5.65629]
[1776976623582,52.13,77824.64,0.0,-0.03362,2e-05,5.67643]
[1776976628620,52.13,77834.19,0.0,-0.03345,2e-05,5.65283]
[1776976630890,52.13,77833.49,0.0,-0.03346,2e-05,5.65476]
[1776976630943,52.13,77833.2,0.0,-0.03347,2e-05,5.65565]
[1776976636676,52.13,77833.95,0.0,-0.03346,2e-05,5.65465]
[1776976643725,52.14,77832.39,0.0,-0.0335,2e-05,5.65965]
[1776976648760,52.14,77833.0,0.0,-0.03349,2e-05,5.65881]
[1776976653797,52.14,77834.75,0.0,-0.03345,2e-05,5.65268]
[1776976656047,52.14,77833.99,0.0,-0.03347,2e-05,5.65476]
[1776976656124,52.14,77839.61,0.0,-0.03336,2e-05,5.64065]
[1776976662180,52.14,77840.08,0.0,-0.03336,2e-05,5.6403]
[1776976662254,52.14,77840.05,0.0,-0.03336,2e-05,5.64055]
[1776976662979,52.14,77840.05,0.0,-0.03336,2e-05,5.64055]
[1776976663081,52.14,77839.11,0.0,-0.03338,2e-05,5.6431]
[1776976664758,52.14,77839.11,0.0,-0.03338,2e-05,5.64326]
[1776976664874,52.15,77839.99,0.0,-0.03336,2e-05,5.64119]
[1776976666347,52.15,77839.99,0.0,-0.03337,2e-05,5.64135]
[1776976667183,52.15,77839.99,0.0,-0.03337,2e-05,5.64135]
[1776976668789,52.15,77839.37,0.0,-0.03338,2e-05,5.64322]
[1776976668877,52.15,77839.37,0.0,-0.03338,2e-05,5.64322]
[1776976674944,52.15,77847.57,0.0,-0.03323,2e-05,5.62357]
[1776976679980,52.15,77849.44,0.0,-0.03321,2e-05,5.61977]
[1776976685019,52.16,77856.7,0.0,-0.03308,2e-05,5.60238]
[1776976690053,52.16,77860.78,0.0,-0.03301,2e-05,5.59303]
[1776976695088,52.16,77854.65,0.0,-0.03313,2e-05,5.60969]
[1776976700122,52.16,77858.26,0.0,-0.03307,2e-05,5.60149]
[1776976705158,52.17,77869.12,0.0,-0.03288,2e-05,5.57526]
[1776976710193,52.17,77866.24,0.0,-0.03294,2e-05,5.58372]
[1776976715229,52.17,77868.8,0.0,-0.03289,2e-05,5.57615]
[1776976720266,52.18,77871.86,0.0,-0.03284,2e-05,5.56976]
[1776976722312,52.18,77870.9,0.0,-0.03286,2e-05,5.57244]
[1776976724297,52.18,77905.53,0.0,-0.03223,2e-05,5.48613]
[1776976725178,52.18,77905.53,0.0,-0.03223,2e-05,5.48613]
[1776976730339,52.18,77907.62,0.0,-0.03218,2e-05,5.48047]
[1776976735379,52.18,77907.87,0.0,-0.03218,2e-05,5.47925]
[1776976738282,52.18,77908.6,0.0,-0.03216,2e-05,5.47718]
[1776976740306,52.17,77926.79,0.0,-0.03183,2e-05,5.43179]
[1776976745446,52.17,77928.87,0.0,-0.03179,2e-05,5.42644]
[1776976750922,52.17,77923.56,0.0,-0.03188,2e-05,5.43936]
[1776976756524,52.17,77922.98,0.0,-0.03189,2e-05,5.44056]
[1776976761561,52.17,77923.68,0.0,-0.03188,2e-05,5.43868]
[1776976766594,52.17,77916.4,0.0,-0.03201,2e-05,5.4565]
[1776976771951,52.17,77915.26,0.0,-0.03202,2e-05,5.45675]
[1776976773109,52.17,77935.13,0.0,-0.03166,2e-05,5.4076]
[1776976779005,52.17,77939.89,0.0,-0.03157,2e-05,5.39603]
[1776976784721,52.17,77938.63,0.0,-0.0316,2e-05,5.39947]
[1776976789757,52.17,77939.77,0.0,-0.03158,2e-05,5.39688]
[1776976794794,52.17,77955.73,0.0,-0.0313,2e-05,5.35799]
[1776976799826,52.18,77958.66,0.0,-0.03125,2e-05,5.35137]
[1776976804068,52.18,77978.83,0.0,-0.03089,2e-05,5.30252]
[1776976805235,52.18,77978.83,0.0,-0.03089,2e-05,5.30252]
[1776976811345,52.18,77967.12,0.0,-0.03111,2e-05,5.33216]
[1776976816959,52.18,77968.4,0.0,-0.03109,2e-05,5.32973]
[1776976821994,52.18,77969.24,0.0,-0.03108,2e-05,5.32813]
[1776976827034,52.18,77956.7,0.0,-0.0313,2e-05,5.35914]
[1776976832068,52.18,77953.97,0.0,-0.03134,2e-05,5.36373]
[1776976835091,52.18,77937.15,0.0,-0.03164,2e-05,5.40504]
[1776976840125,52.18,77937.81,0.0,-0.03163,2e-05,5.40342]
[1776976845358,52.19,77939.38,0.0,-0.0316,2e-05,5.39963]
[1776976848001,52.19,77959.33,0.0,-0.03125,2e-05,5.3509]
[1776976852856,52.19,77974.85,0.0,-0.03098,2e-05,5.3137]
[1776976852903,52.19,77974.85,0.0,-0.03098,2e-05,5.3137]
[1776976858260,52.19,77979.77,0.0,-0.0309,2e-05,5.30263]
[1776976863295,52.19,77969.91,0.0,-0.03108,2e-05,5.32725]
[1776976868331,52.19,77980.34,0.0,-0.0309,2e-05,5.30257]
[1776976874372,52.2,77981.73,0.0,-0.03088,2e-05,5.29999]
[1776976879409,52.2,77981.75,0.0,-0.03088,2e-05,5.30058]
[1776976884444,52.2,77990.13,0.0,-0.03074,2e-05,5.28098]
[1776976889478,52.2,77987.63,0.0,-0.03079,2e-05,5.28779]
[1776976894513,52.2,77986.02,0.0,-0.03081,2e-05,5.2901]
[1776976899549,52.21,77983.64,0.0,-0.03086,2e-05,5.29656]
[1776976904584,52.21,77982.84,0.0,-0.03088,2e-05,5.29918]
[1776976909620,52.21,77980.95,0.0,-0.03091,2e-05,5.30442]
[1776976914654,52.21,77976.99,0.0,-0.03099,2e-05,5.3146]
[1776976919690,52.21,77977.17,0.0,-0.03099,2e-05,5.31471]
[1776976924725,52.22,77983.49,0.0,-0.03088,2e-05,5.29998]
[1776976929760,52.22,77987.45,0.0,-0.03082,2e-05,5.29108]
[1776976934796,52.22,77990.42,0.0,-0.03077,2e-05,5.28464]
[1776976939832,52.22,77991.81,0.0,-0.03075,2e-05,5.28205]
[1776976944865,52.22,77978.89,0.0,-0.03098,2e-05,5.314]
[1776976949902,52.22,77979.31,0.0,-0.03098,2e-05,5.31346]
[1776976953934,52.23,77994.58,0.0,-0.0307,2e-05,5.27454]
[1776976958970,52.23,77997.65,0.0,-0.03065,2e-05,5.26801]
[1776976961921,52.23,77996.44,0.0,-0.03068,2e-05,5.27147]
[1776976962060,52.23,78013.56,0.0,-0.03038,2e-05,5.23024]
[1776976967103,52.23,78019.45,0.0,-0.03029,2e-05,5.2169]
[1776976972491,52.24,78000.27,0.0,-0.03063,2e-05,5.26493]
[1776976978130,52.24,77999.8,0.0,-0.03065,2e-05,5.26714]
[1776976983175,52.24,78004.74,0.0,-0.03057,2e-05,5.2564]
[1776976988203,52.25,78003.75,0.0,-0.0306,2e-05,5.26005]
[1776976993236,52.25,78004.26,0.0,-0.0306,2e-05,5.26036]
[1776976998271,52.26,78002.74,0.0,-0.03063,2e-05,5.26509]
[1776977003299,52.26,77998.6,0.0,-0.03071,2e-05,5.27636]
[1776977008355,52.26,78012.8,0.0,-0.03048,2e-05,5.24379]
[1776977009154,52.26,78012.8,0.0,-0.03048,2e-05,5.24379]
[1776977009528,52.26,78012.8,0.0,-0.03048,2e-05,5.24379]
[1776977009621,52.27,78013.1,0.0,-0.03047,2e-05,5.24337]
[1776977014943,52.27,78016.3,0.0,-0.03042,2e-05,5.2349]
[1776977020442,52.27,78021.52,0.0,-0.03034,2e-05,5.2241]
[1776977022531,52.28,78021.44,0.0,-0.03034,2e-05,5.22464]
[1776977022637,52.28,78019.09,0.0,-0.03039,2e-05,5.23062]
[1776977024469,52.28,77999.63,0.0,-0.03073,2e-05,5.27849]
[1776977029515,52.28,77985.39,0.0,-0.03099,2e-05,5.31416]
[1776977034549,52.29,77985.29,0.0,-0.031,2e-05,5.31539]
[1776977039584,52.29,77984.38,0.0,-0.03102,2e-05,5.31876]
[1776977044623,52.29,77982.21,0.0,-0.03107,2e-05,5.32493]
[1776977049662,52.29,77964.56,0.0,-0.03138,2e-05,5.36866]
[1776977054690,52.3,77964.81,0.0,-0.03138,2e-05,5.36852]
[1776977059726,52.3,77957.18,0.0,-0.03152,2e-05,5.38761]
[1776977064764,52.3,77950.31,0.0,-0.03164,2e-05,5.40463]
[1776977069800,52.3,77937.76,0.0,-0.03187,2e-05,5.43551]
[1776977074839,52.3,77943.61,0.0,-0.03175,2e-05,5.41858]
[1776977079872,52.3,77945.33,0.0,-0.03172,2e-05,5.41435]
[1776977084905,52.3,77944.17,0.0,-0.03174,2e-05,5.41719]
[1776977087172,52.3,77944.34,0.0,-0.03174,2e-05,5.41677]
[1776977089941,52.3,77960.92,0.0,-0.03144,2e-05,5.37616]
[1776977094970,52.3,77963.54,0.0,-0.0314,2e-05,5.37007]
[1776977100028,52.3,77965.26,0.0,-0.03137,2e-05,5.36619]
[1776977102694,52.3,77975.15,0.0,-0.03119,2e-05,5.34216]
[1776977108061,52.3,77976.66,0.0,-0.03117,2e-05,5.33915]
[1776977113507,52.3,77995.47,0.0,-0.03085,2e-05,5.29412]
[1776977119140,52.31,77998.41,0.0,-0.0308,2e-05,5.28793]
[1776977124175,52.31,78002.03,0.0,-0.03075,2e-05,5.28034]
[1776977130217,52.31,78002.23,0.0,-0.03075,2e-05,5.28104]
[1776977135254,52.31,77992.47,0.0,-0.03091,2e-05,5.30314]
[1776977140286,52.32,77992.3,0.0,-0.03092,2e-05,5.30431]
[1776977145322,52.32,77998.77,0.0,-0.03082,2e-05,5.28941]
[1776977150356,52.32,78001.16,0.0,-0.03078,2e-05,5.28455]
[1776977153793,52.32,77984.11,0.0,-0.03108,2e-05,5.32647]
[1776977159420,52.33,77980.76,0.0,-0.03115,2e-05,5.33514]
[1776977164465,52.33,77978.18,0.0,-0.03119,2e-05,5.34183]
[1776977169500,52.33,77979.57,0.0,-0.03117,2e-05,5.33878]
[1776977174536,52.33,77981.65,0.0,-0.03114,2e-05,5.33424]
[1776977179571,52.33,77981.65,0.0,-0.03114,2e-05,5.33462]
[1776977184607,52.33,77979.72,0.0,-0.03118,2e-05,5.33988]
[1776977186582,52.33,77979.88,0.0,-0.03118,2e-05,5.33957]
[1776977192661,52.33,77983.78,0.0,-0.0311,2e-05,5.32833]
[1776977197697,52.33,77980.69,0.0,-0.03116,2e-05,5.3363]
[1776977202732,52.34,77980.93,0.0,-0.03116,2e-05,5.33616]
[1776977206763,52.34,77955.39,0.0,-0.03161,2e-05,5.39876]
[1776977211805,52.34,77971.79,0.0,-0.03132,2e-05,5.35842]
[1776977216841,52.34,77963.61,0.0,-0.03146,2e-05,5.37845]
[1776977221877,52.34,77961.9,0.0,-0.03149,2e-05,5.38256]
[1776977226913,52.34,77964.45,0.0,-0.03145,2e-05,5.37625]
[1776977231948,52.34,77961.75,0.0,-0.0315,2e-05,5.3828]
[1776977234372,52.34,77938.9,0.0,-0.0319,2e-05,5.43885]
[1776977239891,52.33,77932.51,0.0,-0.03202,2e-05,5.45412]
[1776977245039,52.33,77934.47,0.0,-0.03198,2e-05,5.44852]
[1776977250074,52.33,77937.61,0.0,-0.03192,2e-05,5.44042]
[1776977255866,52.33,77937.02,0.0,-0.03191,2e-05,5.43931]
[1776977261151,52.33,77919.54,0.0,-0.03222,2e-05,5.48196]
[1776977266725,52.33,77917.08,0.0,-0.03227,2e-05,5.48762]
[1776977270150,52.33,77917.39,0.0,-0.03226,2e-05,5.48644]
[1776977278270,52.32,77918.2,0.0,-0.03224,2e-05,5.48361]
[1776977283306,52.32,77917.47,0.0,-0.03225,2e-05,5.48503]
[1776977288340,52.32,77923.03,0.0,-0.03214,2e-05,5.47093]
[1776977293377,52.32,77923.53,0.0,-0.03213,2e-05,5.46946]
[1776977298409,52.32,77933.23,0.0,-0.03196,2e-05,5.44549]
[1776977303444,52.32,77928.0,0.0,-0.03205,2e-05,5.45836]
[1776977311500,52.32,77928.34,0.0,-0.03203,2e-05,5.45506]
[1776977316536,52.32,77927.05,0.0,-0.03206,2e-05,5.45821]
[1776977321574,52.32,77925.89,0.0,-0.03208,2e-05,5.46105]
[1776977326609,52.32,77925.95,0.0,-0.03208,2e-05,5.46087]
[1776977332654,52.32,77915.19,0.0,-0.03227,2e-05,5.4873]
[1776977337689,52.32,77915.54,0.0,-0.03226,2e-05,5.48617]
[1776977342727,52.32,77915.24,0.0,-0.03226,2e-05,5.48665]
[1776977347764,52.32,77917.6,0.0,-0.03222,2e-05,5.48058]
[1776977350785,52.32,77900.74,0.0,-0.03253,2e-05,5.52227]
[1776977355820,52.32,77906.42,0.0,-0.03242,2e-05,5.50749]
[1776977360857,52.31,77915.77,0.0,-0.03224,2e-05,5.48372]
[1776977365890,52.31,77916.84,0.0,-0.03222,2e-05,5.48062]
[1776977370929,52.31,77916.05,0.0,-0.03223,2e-05,5.48188]
[1776977375965,52.31,77914.51,0.0,-0.03224,2e-05,5.48283]
[1776977380997,52.31,77907.61,0.0,-0.03236,2e-05,5.49926]
[1776977386031,52.3,77907.33,0.0,-0.03236,2e-05,5.49891]
[1776977391066,52.3,77908.7,0.0,-0.03233,2e-05,5.4948]
[1776977397109,52.3,77910.24,0.0,-0.03229,2e-05,5.48972]
[1776977403152,52.3,77920.88,0.0,-0.03209,2e-05,5.46246]
[1776977404647,52.29,77925.61,0.0,-0.03201,2e-05,5.45044]
[1776977405182,52.29,77925.56,0.0,-0.03201,2e-05,5.45045]
[1776977409432,52.29,77938.73,0.0,-0.03177,2e-05,5.41763]
[1776977412821,52.29,77936.6,0.0,-0.0318,2e-05,5.42276]
[1776977418260,52.29,77933.64,0.0,-0.03185,2e-05,5.42986]
[1776977425724,52.29,77929.13,0.0,-0.03193,2e-05,5.4408]
[1776977431350,52.29,77925.99,0.0,-0.03198,2e-05,5.44592]
[1776977436405,52.29,77929.81,0.0,-0.03191,2e-05,5.43633]
[1776977441423,52.29,77939.15,0.0,-0.03174,2e-05,5.41336]
[1776977446455,52.29,77940.22,0.0,-0.03172,2e-05,5.41087]
[1776977450485,52.29,77924.93,0.0,-0.032,2e-05,5.44861]
[1776977455934,52.29,77920.94,0.0,-0.03207,2e-05,5.45821]
[1776977461561,52.29,77919.9,0.0,-0.03208,2e-05,5.46052]
[1776977466601,52.29,77919.99,0.0,-0.03208,2e-05,5.46005]
[1776977469439,52.29,77920.1,0.0,-0.03208,2e-05,5.45969]
[1776977471723,52.29,77916.44,0.0,-0.03214,2e-05,5.46867]
[1776977471824,52.29,77900.12,0.0,-0.03244,2e-05,5.50917]
[1776977477672,52.29,77901.92,0.0,-0.0324,2e-05,5.50384]
[1776977481356,52.29,77903.79,0.0,-0.03237,2e-05,5.49889]
[1776977481414,52.28,77904.11,0.0,-0.03236,2e-05,5.49779]
[1776977487742,52.28,77906.73,0.0,-0.0323,2e-05,5.49033]
[1776977492783,52.28,77918.01,0.0,-0.03208,2e-05,5.45926]
[1776977497814,52.28,77917.78,0.0,-0.03208,2e-05,5.45922]
[1776977503855,52.28,77917.05,0.0,-0.03209,2e-05,5.46027]
[1776977508891,52.27,77917.27,0.0,-0.03208,2e-05,5.45906]
[1776977513928,52.27,77917.76,0.0,-0.03206,2e-05,5.45706]
[1776977518969,52.27,77905.9,0.0,-0.03227,2e-05,5.48563]
[1776977524004,52.27,77904.82,0.0,-0.03229,2e-05,5.48731]
[1776977530046,52.26,77906.32,0.0,-0.03225,2e-05,5.4824]
[1776977535078,52.26,77918.82,0.0,-0.03202,2e-05,5.45064]
[1776977540114,52.26,77917.44,0.0,-0.03204,2e-05,5.45333]
[1776977545158,52.26,77915.63,0.0,-0.03206,2e-05,5.45705]
[1776977550183,52.25,77916.35,0.0,-0.03205,2e-05,5.45447]
[1776977555222,52.25,77916.42,0.0,-0.03203,2e-05,5.45114]
[1776977560256,52.25,77915.78,0.0,-0.03203,2e-05,5.45193]
[1776977565288,52.25,77910.42,0.0,-0.03212,2e-05,5.46433]
[1776977570325,52.24,77909.08,0.0,-0.03214,2e-05,5.46674]
[1776977575359,52.24,77910.69,0.0,-0.03211,2e-05,5.46188]
[1776977580393,52.24,77909.87,0.0,-0.03211,2e-05,5.46308]
[1776977585428,52.24,77909.47,0.0,-0.03212,2e-05,5.46322]
[1776977590475,52.23,77900.11,0.0,-0.03228,2e-05,5.48552]
[1776977595501,52.23,77887.79,0.0,-0.0325,2e-05,5.51515]
[1776977600533,52.23,77879.02,0.0,-0.03265,2e-05,5.53574]
[1776977607010,52.22,77877.94,0.0,-0.03266,2e-05,5.53682]
[1776977613626,52.22,77877.49,0.0,-0.03264,2e-05,5.53373]
[1776977618664,52.21,77877.1,0.0,-0.03264,2e-05,5.53345]
[1776977624706,52.21,77875.63,0.0,-0.03265,2e-05,5.53565]
[1776977629740,52.21,77875.42,0.0,-0.03265,2e-05,5.53498]
[1776977634775,52.2,77869.81,0.0,-0.03274,2e-05,5.54782]
[1776977639811,52.2,77870.16,0.0,-0.03273,2e-05,5.54572]
[1776977645853,52.2,77869.55,0.0,-0.03273,2e-05,5.54584]
[1776977650887,52.19,77876.29,0.0,-0.0326,2e-05,5.52792]
[1776977655924,52.19,77875.66,0.0,-0.0326,2e-05,5.52854]
[1776977660957,52.19,77879.93,0.0,-0.03252,2e-05,5.51693]
[1776977665993,52.18,77879.41,0.0,-0.03252,2e-05,5.51741]
[1776977671028,52.18,77871.47,0.0,-0.03265,2e-05,5.53404]
[1776977676063,52.18,77872.0,0.0,-0.03263,2e-05,5.53177]
[1776977681098,52.18,77872.53,0.0,-0.03262,2e-05,5.52955]
[1776977686135,52.17,77873.29,0.0,-0.0326,2e-05,5.52678]
[1776977691167,52.17,77872.82,0.0,-0.0326,2e-05,5.52712]
[1776977696203,52.17,77872.67,0.0,-0.03259,2e-05,5.5265]
[1776977701265,52.17,77872.56,0.0,-0.03259,2e-05,5.52612]
[1776977706273,52.16,77861.61,0.0,-0.03278,2e-05,5.55242]
[1776977711864,52.16,77861.94,0.0,-0.03277,2e-05,5.55098]
[1776977711952,52.16,77861.94,0.0,-0.03277,2e-05,5.55098]
[1776977712321,52.16,77861.94,0.0,-0.03277,2e-05,5.55057]
[1776977712821,52.16,77861.94,0.0,-0.03277,2e-05,5.55057]
[1776977713328,52.16,77861.83,0.0,-0.03277,2e-05,5.55044]
[1776977715475,52.16,77861.57,0.0,-0.03277,2e-05,5.55089]
[1776977716351,52.16,77860.97,0.0,-0.03278,2e-05,5.552]
[1776977721384,52.16,77851.12,0.0,-0.03296,2e-05,5.5757]
[1776977722090,52.16,77851.12,0.0,-0.03296,2e-05,5.5757]
[1776977722392,52.15,77851.08,0.0,-0.03296,2e-05,5.57557]
[1776977727428,52.15,77853.74,0.0,-0.0329,2e-05,5.56778]
[1776977732462,52.15,77863.98,0.0,-0.03269,2e-05,5.53863]
[1776977737498,52.15,77866.93,0.0,-0.03263,2e-05,5.53047]
[1776977742533,52.14,77869.83,0.0,-0.03257,2e-05,5.52248]
[1776977747997,52.14,77872.64,0.0,-0.03251,2e-05,5.51473]
[1776977753609,52.14,77873.5,0.0,-0.03249,2e-05,5.51177]
[1776977758647,52.14,77874.2,0.0,-0.03247,2e-05,5.50937]
[1776977763680,52.14,77873.98,0.0,-0.03247,2e-05,5.50927]
[1776977768714,52.13,77859.43,0.0,-0.03274,2e-05,5.54492]
[1776977773752,52.13,77856.88,0.0,-0.03278,2e-05,5.55038]
[1776977778802,52.13,77852.99,0.0,-0.03284,2e-05,5.55922]
[1776977783838,52.13,77839.51,0.0,-0.03308,2e-05,5.59209]
[1776977788871,52.12,77836.87,0.0,-0.03312,2e-05,5.59747]
[1776977793909,52.12,77832.85,0.0,-0.03318,2e-05,5.60383]
[1776977799950,52.11,77833.48,0.0,-0.03315,2e-05,5.60042]
[1776977804986,52.11,77842.2,0.0,-0.03298,2e-05,5.57695]
[1776977810020,52.1,77842.11,0.0,-0.03297,2e-05,5.5758]
[1776977815054,52.1,77841.13,0.0,-0.03298,2e-05,5.57691]
[1776977820090,52.1,77839.84,0.0,-0.03299,2e-05,5.57879]
[1776977825130,52.09,77838.5,0.0,-0.03301,2e-05,5.5808]
[1776977830163,52.09,77834.94,0.0,-0.03306,2e-05,5.58839]
[1776977835194,52.08,77836.16,0.0,-0.03303,2e-05,5.58388]
[1776977840230,52.08,77839.93,0.0,-0.03295,2e-05,5.57295]
[1776977845291,52.08,77844.45,0.0,-0.03286,2e-05,5.56031]
[1776977850309,52.07,77844.02,0.0,-0.03286,2e-05,5.5602]
[1776977855344,52.07,77842.97,0.0,-0.03286,2e-05,5.55926]
[1776977860380,52.07,77842.3,0.0,-0.03286,2e-05,5.55952]
[1776977865415,52.06,77843.89,0.0,-0.03282,2e-05,5.55458]
[1776977871456,52.06,77851.26,0.0,-0.03267,2e-05,5.53459]
[1776977876492,52.06,77851.53,0.0,-0.03266,2e-05,5.53302]
[1776977881527,52.05,77852.62,0.0,-0.03264,2e-05,5.52941]
[1776977886562,52.05,77852.07,0.0,-0.03264,2e-05,5.53]
[1776977892604,52.05,77850.44,0.0,-0.03266,2e-05,5.53318]
[1776977897639,52.05,77849.58,0.0,-0.03268,2e-05,5.53458]
[1776977902673,52.05,77848.87,0.0,-0.03268,2e-05,5.53563]
[1776977907709,52.04,77848.41,0.0,-0.03269,2e-05,5.53606]
[1776977913750,52.04,77846.8,0.0,-0.0327,2e-05,5.53684]
[1776977919196,52.04,77847.71,0.0,-0.03267,2e-05,5.53384]
[1776977924828,52.04,77846.94,0.0,-0.03268,2e-05,5.53498]
[1776977929862,52.03,77845.67,0.0,-0.0327,2e-05,5.53752]
[1776977934897,52.03,77842.7,0.0,-0.03275,2e-05,5.54429]
[1776977939933,52.03,77844.34,0.0,-0.03272,2e-05,5.53947]
[1776977943446,52.03,77845.93,0.0,-0.03269,2e-05,5.53521]
[1776977949407,52.03,77848.06,0.0,-0.03264,2e-05,5.52908]
[1776977955040,52.03,77850.2,0.0,-0.0326,2e-05,5.52302]
[1776977960074,52.02,77854.01,0.0,-0.03252,2e-05,5.51292]
[1776977965109,52.02,77856.3,0.0,-0.03248,2e-05,5.50666]
[1776977970143,52.02,77858.71,0.0,-0.03243,2e-05,5.50012]
[1776977971892,52.02,77858.71,0.0,-0.03243,2e-05,5.50012]
[1776977972300,52.02,77858.71,0.0,-0.03243,2e-05,5.50012]
[1776977972435,52.02,77858.71,0.0,-0.03243,2e-05,5.50012]
[1776977972490,52.02,77873.34,0.0,-0.03215,2e-05,5.46099]
[1776977973431,52.02,77873.34,0.0,-0.03215,2e-05,5.46099]
[1776977973446,52.02,77880.69,0.0,-0.03201,2e-05,5.44257]
[1776977976682,52.02,77874.81,0.0,-0.03212,2e-05,5.45717]
[1776977976784,52.02,77875.07,0.0,-0.03211,2e-05,5.45649]
[1776977986265,52.02,77875.28,0.0,-0.03211,2e-05,5.45559]
[1776977991302,52.02,77868.29,0.0,-0.03223,2e-05,5.47267]
[1776977993997,52.02,77869.11,0.0,-0.03222,2e-05,5.47049]
[1776977994167,52.02,77869.11,0.0,-0.03222,2e-05,5.47049]
[1776977994323,52.02,77870.23,0.0,-0.03219,2e-05,5.4677]
[1776977998083,52.02,77860.96,0.0,-0.03236,2e-05,5.49051]
[1776977998350,52.02,77861.33,0.0,-0.03235,2e-05,5.48948]
[1776978003392,52.02,77864.47,0.0,-0.03229,2e-05,5.48117]
[1776978008421,52.01,77866.01,0.0,-0.03226,2e-05,5.47694]
[1776978013457,52.01,77862.95,0.0,-0.03232,2e-05,5.48424]
[1776978018492,52.01,77849.42,0.0,-0.03256,2e-05,5.51775]
[1776978023531,52.01,77844.23,0.0,-0.03265,2e-05,5.52994]
[1776978028563,52.01,77839.83,0.0,-0.03273,2e-05,5.5402]
[1776978033598,52.01,77844.61,0.0,-0.03262,2e-05,5.52507]
[1776978038634,52.0,77843.95,0.0,-0.03263,2e-05,5.52606]
[1776978043670,52.0,77837.3,0.0,-0.03275,2e-05,5.54202]
[1776978049709,52.0,77833.12,0.0,-0.03282,2e-05,5.55168]
[1776978054744,52.0,77836.8,0.0,-0.03274,2e-05,5.54135]
[1776978060787,51.99,77836.2,0.0,-0.03275,2e-05,5.54184]
[1776978065821,51.99,77836.53,0.0,-0.03273,2e-05,5.54015]
[1776978070856,51.99,77836.1,0.0,-0.03274,2e-05,5.54038]
[1776978075891,51.99,77836.09,0.0,-0.03273,2e-05,5.53955]
[1776978081933,51.98,77836.53,0.0,-0.03271,2e-05,5.53742]
[1776978086968,51.98,77833.6,0.0,-0.03276,2e-05,5.54393]
[1776978092198,51.98,77834.42,0.0,-0.03273,2e-05,5.53856]
[1776978092483,51.98,77834.42,0.0,-0.03273,2e-05,5.53856]
[1776978092799,51.98,77834.42,0.0,-0.03273,2e-05,5.53856]
[1776978092862,51.98,77835.11,0.0,-0.03271,2e-05,5.53663]
[1776978093063,51.98,77835.11,0.0,-0.03271,2e-05,5.53663]
[1776978093810,51.98,77835.11,0.0,-0.03271,2e-05,5.53663]
[1776978094041,51.98,77825.99,0.0,-0.03288,2e-05,5.55946]
[1776978094839,51.98,77825.99,0.0,-0.03288,2e-05,5.55946]
[1776978095314,51.98,77818.53,0.0,-0.03302,2e-05,5.57811]
[1776978095370,51.98,77817.94,0.0,-0.03303,2e-05,5.57935]
[1776978100468,51.97,77819.58,0.0,-0.03299,2e-05,5.57389]
[1776978110538,51.96,77819.94,0.0,-0.03296,2e-05,5.57031]
[1776978117185,51.96,77819.96,0.0,-0.03295,2e-05,5.56832]
[1776978123226,51.95,77819.31,0.0,-0.03295,2e-05,5.56825]
[1776978129677,51.95,77819.18,0.0,-0.03294,2e-05,5.56742]
[1776978129775,51.95,77819.04,0.0,-0.03294,2e-05,5.5672]
[1776978130150,51.95,77819.04,0.0,-0.03294,2e-05,5.5672]
[1776978130683,51.95,77819.08,0.0,-0.03294,2e-05,5.56681]
[1776978136318,51.94,77820.21,0.0,-0.0329,2e-05,5.56221]
[1776978141355,51.94,77820.4,0.0,-0.03289,2e-05,5.5603]
[1776978146388,51.93,77820.41,0.0,-0.03288,2e-05,5.55885]
[1776978149274,51.93,77820.26,0.0,-0.03288,2e-05,5.55866]
[1776978151454,51.93,77834.53,0.0,-0.03259,2e-05,5.51953]
[1776978152101,51.93,77834.53,0.0,-0.03259,2e-05,5.51953]
[1776978160896,51.93,77838.03,0.0,-0.03252,2e-05,5.50878]
[1776978170967,51.92,77839.62,0.0,-0.03247,2e-05,5.50261]
[1776978176620,51.92,77838.94,0.0,-0.03247,2e-05,5.50296]
[1776978180978,51.91,77838.77,0.0,-0.03247,2e-05,5.50269]
[1776978181199,51.91,77838.93,0.0,-0.03247,2e-05,5.50206]
[1776978181316,51.91,77838.93,0.0,-0.03247,2e-05,5.50206]
[1776978181707,51.91,77838.93,0.0,-0.03247,2e-05,5.50206]
[1776978182478,51.91,77838.93,0.0,-0.03247,2e-05,5.50206]
[1776978182668,51.91,77863.46,0.0,-0.03202,2e-05,5.44069]
[1776978183345,51.91,77863.46,0.0,-0.03202,2e-05,5.44069]
[1776978183391,51.91,77862.73,0.0,-0.03203,2e-05,5.4423]
[1776978189717,51.91,77862.64,0.0,-0.03203,2e-05,5.4427]
[1776978194751,51.91,77854.2,0.0,-0.03219,2e-05,5.46396]
[1776978199786,51.91,77851.5,0.0,-0.03224,2e-05,5.47082]
[1776978204822,51.91,77848.35,0.0,-0.0323,2e-05,5.47875]
[1776978211871,51.91,77845.88,0.0,-0.03233,2e-05,5.48263]
[1776978216905,51.91,77843.57,0.0,-0.03237,2e-05,5.48846]
[1776978221940,51.91,77844.2,0.0,-0.03236,2e-05,5.48696]
[1776978232011,51.91,77843.95,0.0,-0.03237,2e-05,5.48784]
[1776978237049,51.92,77843.19,0.0,-0.03238,2e-05,5.48988]
[1776978242083,51.92,77843.0,0.0,-0.03239,2e-05,5.49047]
[1776978246961,51.92,77843.0,0.0,-0.03239,2e-05,5.49047]
[1776978247002,51.92,77843.0,0.0,-0.03239,2e-05,5.49047]
[1776978247032,51.92,77843.09,0.0,-0.03239,2e-05,5.4904]
[1776978251867,51.92,77843.44,0.0,-0.03238,2e-05,5.48965]
[1776978251925,51.92,77827.57,0.0,-0.03267,2e-05,5.52952]
[1776978258195,51.92,77833.53,0.0,-0.03256,2e-05,5.51435]
[1776978265245,51.92,77832.7,0.0,-0.03258,2e-05,5.51625]
[1776978270931,51.92,77833.21,0.0,-0.03257,2e-05,5.51487]
[1776978270944,51.91,77833.43,0.0,-0.03256,2e-05,5.51422]
[1776978281737,51.91,77835.37,0.0,-0.03251,2e-05,5.50663]
[1776978282346,51.91,77835.37,0.0,-0.03251,2e-05,5.50663]
[1776978282381,51.91,77835.06,0.0,-0.03252,2e-05,5.50741]
[1776978288406,51.91,77835.44,0.0,-0.03251,2e-05,5.50626]
[1776978290282,51.91,77835.44,0.0,-0.03251,2e-05,5.50626]
[1776978290381,51.91,77835.58,0.0,-0.0325,2e-05,5.50584]
[1776978297469,51.91,77836.25,0.0,-0.03249,2e-05,5.50392]
[1776978301893,51.91,77886.34,0.0,-0.03157,2e-05,5.37885]
[1776978302509,51.91,77886.34,0.0,-0.03157,2e-05,5.37885]
[1776978303022,51.91,77898.59,0.0,-0.03135,2e-05,5.34881]
[1776978304673,51.91,77898.59,0.0,-0.03135,2e-05,5.34881]
[1776978306947,51.91,77898.48,0.0,-0.03136,2e-05,5.34973]
[1776978307000,51.91,77840.78,0.0,-0.03241,2e-05,5.49316]
[1776978312575,51.91,77842.87,0.0,-0.03237,2e-05,5.48781]
[1776978320631,51.91,77841.29,0.0,-0.0324,2e-05,5.49174]
[1776978326673,51.91,77842.1,0.0,-0.03239,2e-05,5.48978]
[1776978332104,51.91,77842.9,0.0,-0.03236,2e-05,5.48547]
[1776978338756,51.91,77841.92,0.0,-0.03238,2e-05,5.48807]
[1776978343793,51.92,77845.54,0.0,-0.03231,2e-05,5.47913]
[1776978350841,51.92,77845.2,0.0,-0.03232,2e-05,5.48025]
[1776978356802,51.92,77844.53,0.0,-0.03233,2e-05,5.482]
[1776978356883,51.92,77844.53,0.0,-0.03233,2e-05,5.482]
[1776978356978,51.92,77843.98,0.0,-0.03234,2e-05,5.48351]
[1776978360586,51.92,77843.15,0.0,-0.03236,2e-05,5.48566]
[1776978360911,51.92,77844.55,0.0,-0.03233,2e-05,5.48223]
[1776978365950,51.92,77843.29,0.0,-0.03236,2e-05,5.48558]
[1776978370988,51.92,77842.94,0.0,-0.03237,2e-05,5.48665]
[1776978376019,51.92,77842.3,0.0,-0.03238,2e-05,5.48842]
[1776978381055,51.92,77836.95,0.0,-0.03248,2e-05,5.50192]
[1776978386090,51.92,77837.2,0.0,-0.03248,2e-05,5.50133]
[1776978389041,51.92,77838.63,0.0,-0.03245,2e-05,5.49776]
[1776978389165,51.92,77838.63,0.0,-0.03245,2e-05,5.49776]
[1776978389111,51.92,77837.29,0.0,-0.03247,2e-05,5.50114]
[1776978390119,51.92,77837.29,0.0,-0.03247,2e-05,5.50115]
[1776978392785,51.92,77838.13,0.0,-0.03245,2e-05,5.49666]
[1776978393143,51.92,77838.17,0.0,-0.03244,2e-05,5.49657]
[1776978395916,51.92,77838.2,0.0,-0.03244,2e-05,5.49656]
[1776978396163,51.92,77838.11,0.0,-0.03245,2e-05,5.49681]
[1776978401213,51.92,77838.37,0.0,-0.03244,2e-05,5.49626]
[1776978406247,51.92,77838.31,0.0,-0.03244,2e-05,5.49653]
[1776978411284,51.92,77842.54,0.0,-0.03237,2e-05,5.48608]
[1776978416321,51.92,77842.13,0.0,-0.03238,2e-05,5.48729]
[1776978421358,51.92,77842.07,0.0,-0.03238,2e-05,5.48761]
[1776978426395,51.92,77849.18,0.0,-0.03225,2e-05,5.47008]
[1776978431432,51.92,77848.38,0.0,-0.03227,2e-05,5.47251]
[1776978436466,51.92,77846.69,0.0,-0.0323,2e-05,5.47713]
[1776978441503,51.93,77846.25,0.0,-0.03231,2e-05,5.47865]
[1776978447543,51.93,77845.98,0.0,-0.03232,2e-05,5.47986]
[1776978452316,51.93,77845.63,0.0,-0.03232,2e-05,5.47872]
[1776978452383,51.93,77845.63,0.0,-0.03232,2e-05,5.47872]
[1776978452952,51.93,77845.54,0.0,-0.03232,2e-05,5.47914]
[1776978456769,51.93,77845.67,0.0,-0.03232,2e-05,5.47891]
[1776978456823,51.93,77833.67,0.0,-0.03254,2e-05,5.50902]
[1776978462770,51.93,77835.42,0.0,-0.0325,2e-05,5.50422]
[1776978468690,51.93,77835.82,0.0,-0.03249,2e-05,5.50252]
[1776978473727,51.92,77836.27,0.0,-0.03248,2e-05,5.50098]
[1776978479771,51.92,77836.48,0.0,-0.03247,2e-05,5.49998]
[1776978484811,51.92,77836.96,0.0,-0.03246,2e-05,5.49838]
[1776978489843,51.92,77837.08,0.0,-0.03246,2e-05,5.49778]
[1776978494878,51.92,77837.53,0.0,-0.03245,2e-05,5.49628]
[1776978499912,51.92,77828.0,0.0,-0.03262,2e-05,5.51984]
[1776978505314,51.92,77829.79,0.0,-0.03258,2e-05,5.5148]
[1776978508462,51.92,77820.38,0.0,-0.03275,2e-05,5.53798]
[1776978514010,51.91,77823.56,0.0,-0.03268,2e-05,5.52662]
[1776978516291,51.91,77823.56,0.0,-0.03268,2e-05,5.52662]
[1776978516372,51.91,77823.56,0.0,-0.03268,2e-05,5.52662]
[1776978517032,51.91,77822.84,0.0,-0.03269,2e-05,5.52807]
[1776978520253,51.91,77823.3,0.0,-0.03268,2e-05,5.52688]
[1776978520345,51.91,77823.4,0.0,-0.03267,2e-05,5.52658]
[1776978526095,51.91,77823.05,0.0,-0.03268,2e-05,5.52727]
[1776978531130,51.91,77823.71,0.0,-0.03267,2e-05,5.52534]
[1776978536163,51.91,77824.38,0.0,-0.03265,2e-05,5.52335]
[1776978541200,51.91,77825.21,0.0,-0.03263,2e-05,5.52093]
[1776978547244,51.91,77826.01,0.0,-0.03262,2e-05,5.51851]
[1776978553285,51.91,77826.85,0.0,-0.0326,2e-05,5.51597]
[1776978558329,51.91,77827.44,0.0,-0.03258,2e-05,5.51412]
[1776978558452,51.91,77827.44,0.0,-0.03258,2e-05,5.51412]
[1776978558625,51.91,77827.44,0.0,-0.03258,2e-05,5.51412]
[1776978560338,51.91,77827.52,0.0,-0.03258,2e-05,5.51377]
[1776978562393,51.91,77827.52,0.0,-0.03258,2e-05,5.51377]
[1776978563356,51.9,77827.64,0.0,-0.03258,2e-05,5.51325]
[1776978568391,51.9,77828.06,0.0,-0.03257,2e-05,5.51182]
[1776978573384,51.9,77828.48,0.0,-0.03256,2e-05,5.5107]
[1776978573400,51.9,77828.48,0.0,-0.03256,2e-05,5.5107]
[1776978573468,51.9,77828.69,0.0,-0.03254,2e-05,5.50756]
[1776978577854,51.9,77828.69,0.0,-0.03254,2e-05,5.50756]
[1776978577952,51.9,77828.42,0.0,-0.03254,2e-05,5.50783]
[1776978583814,51.9,77828.46,0.0,-0.03254,2e-05,5.50746]
[1776978583882,51.9,77828.46,0.0,-0.03254,2e-05,5.50746]
[1776978583915,51.9,77828.23,0.0,-0.03254,2e-05,5.50797]
[1776978589425,51.9,77828.06,0.0,-0.03254,2e-05,5.5082]
[1776978589463,51.9,77828.46,0.0,-0.03254,2e-05,5.507]
[1776978594274,51.9,77828.63,0.0,-0.03253,2e-05,5.50638]
[1776978594351,51.9,77828.65,0.0,-0.03253,2e-05,5.50621]
[1776978594453,51.9,77828.65,0.0,-0.03253,2e-05,5.50621]
[1776978594580,51.9,77828.65,0.0,-0.03253,2e-05,5.50621]
[1776978598467,51.9,77828.58,0.0,-0.03253,2e-05,5.5062]
[1776978598568,51.9,77828.46,0.0,-0.03253,2e-05,5.50644]
[1776978601391,51.9,77846.33,0.0,-0.0322,2e-05,5.46144]
[1776978606665,51.9,77845.09,0.0,-0.03222,2e-05,5.46464]
[1776978614088,51.9,77836.02,0.0,-0.03239,2e-05,5.48667]
[1776978620766,51.89,77836.79,0.0,-0.03236,2e-05,5.48361]
[1776978625801,51.89,77836.8,0.0,-0.03236,2e-05,5.48265]
[1776978631840,51.89,77837.07,0.0,-0.03233,2e-05,5.47855]
[1776978636880,51.88,77833.44,0.0,-0.03239,2e-05,5.48689]
[1776978642921,51.88,77832.96,0.0,-0.03239,2e-05,5.48701]
[1776978647953,51.88,77836.7,0.0,-0.03232,2e-05,5.47699]
[1776978652987,51.88,77837.63,0.0,-0.0323,2e-05,5.4741]
[1776978659033,51.88,77837.72,0.0,-0.03229,2e-05,5.47326]
[1776978664454,51.87,77838.8,0.0,-0.03227,2e-05,5.47008]
[1776978670114,51.87,77846.96,0.0,-0.03212,2e-05,5.44933]
[1776978676156,51.87,77844.92,0.0,-0.03215,2e-05,5.45416]
[1776978682198,51.87,77844.23,0.0,-0.03216,2e-05,5.45563]
[1776978687234,51.87,77847.91,0.0,-0.0321,2e-05,5.44626]
[1776978690951,51.87,77847.42,0.0,-0.0321,2e-05,5.44742]
[1776978691006,51.87,77847.42,0.0,-0.0321,2e-05,5.44742]
[1776978691261,51.87,77848.21,0.0,-0.03208,2e-05,5.44305]
[1776978692612,51.87,77858.03,0.0,-0.0319,2e-05,5.41859]
[1776978692790,51.87,77858.03,0.0,-0.0319,2e-05,5.41859]
[1776978693276,51.87,77860.53,0.0,-0.03185,2e-05,5.4124]
[1776978698310,51.87,77864.4,0.0,-0.03178,2e-05,5.40291]
[1776978703346,51.87,77864.0,0.0,-0.03179,2e-05,5.40402]
[1776978706093,51.87,77862.89,0.0,-0.03181,2e-05,5.4068]
[1776978708089,51.87,77862.32,0.0,-0.03182,2e-05,5.40824]
[1776978713419,51.87,77861.99,0.0,-0.03183,2e-05,5.40919]
[1776978719462,51.87,77860.33,0.0,-0.03186,2e-05,5.41352]
[1776978721306,51.87,77860.33,0.0,-0.03186,2e-05,5.41352]
[1776978721461,51.87,77860.33,0.0,-0.03186,2e-05,5.41352]
[1776978721487,51.87,77859.06,0.0,-0.03188,2e-05,5.41675]
[1776978722767,51.87,77859.06,0.0,-0.03188,2e-05,5.41675]
[1776978723349,51.87,77859.06,0.0,-0.03188,2e-05,5.41675]
[1776978723357,51.87,77859.1,0.0,-0.03188,2e-05,5.41674]
[1776978725427,51.87,77859.12,0.0,-0.03188,2e-05,5.41673]
[1776978725503,51.87,77859.15,0.0,-0.03188,2e-05,5.4167]
[1776978731715,51.87,77858.53,0.0,-0.0319,2e-05,5.41844]
[1776978737589,51.88,77857.57,0.0,-0.03192,2e-05,5.42127]
[1776978742597,51.88,77857.15,0.0,-0.03193,2e-05,5.42244]
[1776978747657,51.88,77855.56,0.0,-0.03196,2e-05,5.42692]
[1776978752695,51.88,77853.67,0.0,-0.03198,2e-05,5.42958]
[1776978761542,51.88,77853.62,0.0,-0.03198,2e-05,5.42991]
[1776978761567,51.88,77853.62,0.0,-0.03198,2e-05,5.42991]
[1776978761641,51.88,77853.05,0.0,-0.032,2e-05,5.43175]
[1776978766800,51.88,77853.44,0.0,-0.03199,2e-05,5.43112]
[1776978767848,51.88,77853.44,0.0,-0.03199,2e-05,5.43112]
[1776978767854,51.88,77853.32,0.0,-0.032,2e-05,5.43142]
[1776978770215,51.88,77853.23,0.0,-0.032,2e-05,5.43185]
[1776978770291,51.88,77853.09,0.0,-0.032,2e-05,5.43227]
[1776978775855,51.88,77853.38,0.0,-0.032,2e-05,5.43191]
[1776978780896,51.88,77854.16,0.0,-0.03199,2e-05,5.43035]
[1776978785927,51.89,77853.5,0.0,-0.032,2e-05,5.43232]
[1776978790960,51.89,77851.88,0.0,-0.03203,2e-05,5.43684]
[1776978796001,51.89,77852.46,0.0,-0.03203,2e-05,5.43577]
[1776978801036,51.89,77860.13,0.0,-0.03189,2e-05,5.41724]
[1776978806071,51.89,77866.13,0.0,-0.03179,2e-05,5.4029]
[1776978811109,51.89,77869.09,0.0,-0.03172,2e-05,5.39379]
[1776978816140,51.89,77863.86,0.0,-0.03182,2e-05,5.40719]
[1776978821176,51.9,77874.12,0.0,-0.03164,2e-05,5.38233]
[1776978826211,51.9,77873.85,0.0,-0.03165,2e-05,5.38357]
[1776978831246,51.9,77877.25,0.0,-0.03159,2e-05,5.37571]
[1776978836282,51.9,77885.82,0.0,-0.03144,2e-05,5.35522]
[1776978841317,51.9,77891.95,0.0,-0.03134,2e-05,5.34084]
[1776978846352,51.9,77886.61,0.0,-0.03144,2e-05,5.35462]
[1776978851387,51.91,77878.56,0.0,-0.03158,2e-05,5.37485]
[1776978856423,51.91,77874.43,0.0,-0.03166,2e-05,5.38522]
[1776978861457,51.91,77872.41,0.0,-0.0317,2e-05,5.39029]
[1776978866494,51.91,77877.19,0.0,-0.03161,2e-05,5.37852]
[1776978871526,51.91,77866.0,0.0,-0.0318,2e-05,5.40381]
[1776978876562,51.91,77867.23,0.0,-0.03178,2e-05,5.40071]
[1776978881597,51.91,77868.65,0.0,-0.03175,2e-05,5.39721]
[1776978886631,51.91,77868.7,0.0,-0.03175,2e-05,5.39716]
[1776978891370,51.91,77869.37,0.0,-0.03174,2e-05,5.3956]
[1776978891477,51.91,77869.37,0.0,-0.03174,2e-05,5.3956]
[1776978891673,51.91,77869.54,0.0,-0.03174,2e-05,5.3952]
[1776978896631,51.91,77868.76,0.0,-0.03175,2e-05,5.39727]
[1776978896726,51.91,77868.75,0.0,-0.03175,2e-05,5.39733]
[1776978898481,51.91,77868.75,0.0,-0.03175,2e-05,5.39737]
[1776978898537,51.91,77868.75,0.0,-0.03175,2e-05,5.39737]
[1776978898737,51.91,77868.81,0.0,-0.03175,2e-05,5.39726]
[1776978901456,51.91,77867.49,0.0,-0.03178,2e-05,5.40061]
[1776978901531,51.91,77865.08,0.0,-0.03182,2e-05,5.40662]
[1776978907800,51.92,77865.98,0.0,-0.03183,2e-05,5.40848]
[1776978909398,51.92,77865.98,0.0,-0.03183,2e-05,5.40848]
[1776978909578,51.92,77865.98,0.0,-0.03183,2e-05,5.40848]
[1776978909584,51.92,77865.99,0.0,-0.03184,2e-05,5.40992]
[1776978912448,51.93,77865.95,0.0,-0.03185,2e-05,5.41075]
[1776978912538,51.93,77866.34,0.0,-0.03185,2e-05,5.41125]
[1776978917871,51.94,77866.33,0.0,-0.03188,2e-05,5.41492]
[1776978922905,51.95,77866.31,0.0,-0.03191,2e-05,5.41859]
[1776978928947,51.96,77866.17,0.0,-0.03193,2e-05,5.42253]
[1776978933987,51.97,77868.91,0.0,-0.0319,2e-05,5.41763]
[1776978939016,51.98,77869.21,0.0,-0.03192,2e-05,5.42046]
[1776978944052,51.99,77869.77,0.0,-0.03193,2e-05,5.42191]
[1776978949087,52.0,77875.74,0.0,-0.03184,2e-05,5.40974]
[1776978954121,52.0,77886.38,0.0,-0.03166,2e-05,5.38441]
[1776978959157,52.0,77886.3,0.0,-0.03166,2e-05,5.38493]
[1776978964192,52.0,77886.21,0.0,-0.03166,2e-05,5.38549]
[1776978971241,52.01,77886.25,0.0,-0.03167,2e-05,5.38575]
[1776978976638,52.01,77886.57,0.0,-0.03166,2e-05,5.38519]
[1776978982116,52.01,77889.29,0.0,-0.03161,2e-05,5.37869]
[1776978982210,52.01,77889.29,0.0,-0.03161,2e-05,5.37869]
[1776978982291,52.01,77889.68,0.0,-0.03161,2e-05,5.37777]
[1776978985109,52.01,77890.8,0.0,-0.03159,2e-05,5.37508]
[1776978985338,52.01,77891.53,0.0,-0.03158,2e-05,5.37387]
[1776978990374,52.02,77878.9,0.0,-0.03183,2e-05,5.40799]
[1776978995410,52.02,77877.67,0.0,-0.03185,2e-05,5.41126]
[1776979000443,52.03,77880.04,0.0,-0.03183,2e-05,5.40797]
[1776979005479,52.04,77879.13,0.0,-0.03186,2e-05,5.41277]
[1776979013076,52.04,77879.21,0.0,-0.03187,2e-05,5.41357]
[1776979013207,52.04,77879.21,0.0,-0.03187,2e-05,5.41357]
[1776979013542,52.05,77878.67,0.0,-0.0319,2e-05,5.41787]
[1776979014543,52.05,77861.32,0.0,-0.03222,2e-05,5.46144]
[1776979015979,52.05,77858.53,0.0,-0.03228,2e-05,5.4688]
[1776979016774,52.05,77858.53,0.0,-0.03228,2e-05,5.4688]
[1776979018855,52.06,77858.54,0.0,-0.03228,2e-05,5.46957]
[1776979019578,52.06,77859.58,0.0,-0.03227,2e-05,5.46778]
[1776979024612,52.06,77845.51,0.0,-0.03254,2e-05,5.50481]
[1776979029647,52.07,77844.37,0.0,-0.03258,2e-05,5.51012]
[1776979036696,52.08,77844.13,0.0,-0.03261,2e-05,5.51413]
[1776979041731,52.09,77843.23,0.0,-0.03264,2e-05,5.51881]
[1776979047130,52.09,77841.08,0.0,-0.0327,2e-05,5.52659]
[1776979052807,52.1,77840.69,0.0,-0.03271,2e-05,5.52799]
[1776979061877,52.11,77840.1,0.0,-0.03275,2e-05,5.53368]
[1776979063489,52.11,77840.1,0.0,-0.03275,2e-05,5.53368]
[1776979063516,52.11,77840.1,0.0,-0.03275,2e-05,5.53368]
[1776979063892,52.11,77839.62,0.0,-0.03277,2e-05,5.53535]
[1776979066112,52.12,77839.92,0.0,-0.03277,2e-05,5.536]
[1776979066912,52.12,77839.49,0.0,-0.03278,2e-05,5.53755]
[1776979073962,52.13,77841.1,0.0,-0.03278,2e-05,5.53677]
[1776979080458,52.13,77839.14,0.0,-0.03283,2e-05,5.54359]
[1776979080476,52.13,77839.14,0.0,-0.03283,2e-05,5.54359]
[1776979080509,52.14,77839.44,0.0,-0.03282,2e-05,5.54331]
[1776979083484,52.14,77839.1,0.0,-0.03284,2e-05,5.54558]
[1776979083569,52.14,77839.38,0.0,-0.03284,2e-05,5.54583]
[1776979089071,52.15,77839.11,0.0,-0.03286,2e-05,5.54887]
[1776979094106,52.16,77839.6,0.0,-0.03287,2e-05,5.54953]
[1776979099142,52.16,77839.5,0.0,-0.03289,2e-05,5.55263]
[1776979104179,52.17,77838.65,0.0,-0.03292,2e-05,5.55713]
[1776979109212,52.18,77837.52,0.0,-0.03296,2e-05,5.56227]
[1776979114251,52.18,77837.64,0.0,-0.03296,2e-05,5.56187]
[1776979119284,52.19,77838.26,0.0,-0.03296,2e-05,5.56215]
[1776979124319,52.2,77837.31,0.0,-0.033,2e-05,5.5673]
[1776979129357,52.2,77837.82,0.0,-0.03301,2e-05,5.56873]
[1776979134390,52.21,77837.51,0.0,-0.03303,2e-05,5.57176]
[1776979139424,52.22,77837.49,0.0,-0.03305,2e-05,5.57402]
[1776979144459,52.22,77837.52,0.0,-0.03306,2e-05,5.57613]
[1776979149493,52.23,77837.84,0.0,-0.03307,2e-05,5.57749]
[1776979154530,52.24,77837.83,0.0,-0.03309,2e-05,5.57966]
[1776979159565,52.24,77837.83,0.0,-0.0331,2e-05,5.58177]
[1776979164599,52.25,77837.77,0.0,-0.03312,2e-05,5.58401]
[1776979169633,52.25,77838.52,0.0,-0.03312,2e-05,5.58419]
[1776979173334,52.25,77838.48,0.0,-0.03313,2e-05,5.5847]
[1776979173460,52.25,77838.48,0.0,-0.03313,2e-05,5.5847]
[1776979173662,52.26,77838.56,0.0,-0.03312,2e-05,5.58332]
[1776979175564,52.26,77838.56,0.0,-0.03312,2e-05,5.58332]
[1776979175677,52.26,77838.79,0.0,-0.03312,2e-05,5.58357]
[1776979176448,52.26,77838.79,0.0,-0.03312,2e-05,5.58357]
[1776979176685,52.26,77836.53,0.0,-0.03317,2e-05,5.58968]
[1776979177896,52.26,77836.53,0.0,-0.03317,2e-05,5.58968]
[1776979178029,52.26,77837.95,0.0,-0.03314,2e-05,5.5865]
[1776979183733,52.27,77837.86,0.0,-0.03316,2e-05,5.58915]
[1776979188767,52.28,77849.8,0.0,-0.03295,2e-05,5.56112]
[1776979193802,52.28,77848.66,0.0,-0.03299,2e-05,5.56621]
[1776979198837,52.29,77849.85,0.0,-0.03298,2e-05,5.56543]
[1776979203872,52.29,77844.84,0.0,-0.03309,2e-05,5.58025]
[1776979204879,52.3,77828.62,0.0,-0.0334,2e-05,5.62161]
[1776979209914,52.3,77830.61,0.0,-0.03338,2e-05,5.61833]
[1776979216962,52.31,77832.45,0.0,-0.03336,2e-05,5.61603]
[1776979221998,52.31,77819.45,0.0,-0.03361,2e-05,5.65042]
[1776979228041,52.32,77820.69,0.0,-0.0336,2e-05,5.64877]
[1776979236097,52.32,77821.91,0.0,-0.03358,2e-05,5.64517]
[1776979239286,52.32,77822.04,0.0,-0.03358,2e-05,5.64555]
[1776979239480,52.32,77822.04,0.0,-0.03358,2e-05,5.64555]
[1776979239580,52.32,77822.26,0.0,-0.03358,2e-05,5.64523]
[1776979242285,52.32,77822.56,0.0,-0.03357,2e-05,5.6447]
[1776979242287,52.32,77823.37,0.0,-0.03356,2e-05,5.64288]
[1776979248566,52.33,77807.87,0.0,-0.03386,2e-05,5.6835]
[1776979253225,52.33,77791.96,0.0,-0.03417,2e-05,5.72502]
[1776979258638,52.33,77785.09,0.0,-0.03431,2e-05,5.7431]
[1776979264295,52.33,77785.17,0.0,-0.03431,2e-05,5.74324]
[1776979269359,52.33,77785.74,0.0,-0.0343,2e-05,5.74213]
[1776979274368,52.33,77788.06,0.0,-0.03426,2e-05,5.73657]
[1776979279403,52.34,77787.77,0.0,-0.03427,2e-05,5.73774]
[1776979282745,52.34,77807.08,0.0,-0.0339,2e-05,5.68855]
[1776979288852,52.34,77812.66,0.0,-0.0338,2e-05,5.67537]
[1776979291123,52.34,77812.69,0.0,-0.0338,2e-05,5.67548]
[1776979300554,52.35,77825.12,0.0,-0.03357,2e-05,5.64394]
[1776979305587,52.35,77822.7,0.0,-0.03363,2e-05,5.65128]
[1776979310626,52.35,77820.23,0.0,-0.03368,2e-05,5.65868]
[1776979315659,52.36,77819.03,0.0,-0.03371,2e-05,5.66277]
[1776979320697,52.36,77806.05,0.0,-0.03396,2e-05,5.69675]
[1776979325734,52.36,77812.1,0.0,-0.03385,2e-05,5.68204]
[1776979330769,52.36,77821.15,0.0,-0.03369,2e-05,5.65984]
[1776979335816,52.37,77825.09,0.0,-0.03362,2e-05,5.65083]
[1776979340838,52.37,77827.97,0.0,-0.03358,2e-05,5.64466]
[1776979345873,52.37,77829.39,0.0,-0.03356,2e-05,5.64222]
[1776979350909,52.38,77835.21,0.0,-0.03346,2e-05,5.62859]
[1776979355947,52.38,77837.55,0.0,-0.03341,2e-05,5.62148]
[1776979360983,52.38,77837.48,0.0,-0.03342,2e-05,5.62289]
[1776979370059,52.39,77837.41,0.0,-0.03343,2e-05,5.62523]
[1776979370258,52.39,77837.41,0.0,-0.03343,2e-05,5.62523]
[1776979370345,52.39,77837.41,0.0,-0.03343,2e-05,5.62523]
[1776979371055,52.39,77837.41,0.0,-0.03344,2e-05,5.62546]
[1776979372447,52.39,77837.41,0.0,-0.03344,2e-05,5.62546]
[1776979372729,52.39,77837.41,0.0,-0.03344,2e-05,5.62546]
[1776979375450,52.39,77837.46,0.0,-0.03344,2e-05,5.62581]
[1776979376089,52.39,77837.46,0.0,-0.03345,2e-05,5.62675]
[1776979381124,52.4,77837.63,0.0,-0.03345,2e-05,5.62746]
[1776979386163,52.4,77837.27,0.0,-0.03346,2e-05,5.62947]
[1776979391194,52.4,77837.63,0.0,-0.03347,2e-05,5.62966]
[1776979396230,52.41,77827.51,0.0,-0.03366,2e-05,5.65627]
[1776979401265,52.41,77827.15,0.0,-0.03368,2e-05,5.65804]
[1776979406300,52.41,77828.35,0.0,-0.03366,2e-05,5.65589]
[1776979411335,52.41,77829.32,0.0,-0.03364,2e-05,5.65193]
[1776979418383,52.42,77830.26,0.0,-0.03363,2e-05,5.65089]
[1776979423418,52.42,77831.61,0.0,-0.03361,2e-05,5.64845]
[1776979428454,52.42,77833.27,0.0,-0.03359,2e-05,5.64528]
[1776979433489,52.43,77833.21,0.0,-0.03359,2e-05,5.64649]
[1776979438525,52.43,77834.47,0.0,-0.03358,2e-05,5.64439]
[1776979443559,52.43,77834.11,0.0,-0.03359,2e-05,5.6464]
[1776979448594,52.44,77833.46,0.0,-0.03361,2e-05,5.64914]
[1776979453632,52.44,77821.43,0.0,-0.03385,2e-05,5.68064]
[1776979460056,52.44,77822.39,0.0,-0.03384,2e-05,5.67919]
[1776979465714,52.44,77824.75,0.0,-0.0338,2e-05,5.67419]
[1776979470748,52.45,77827.23,0.0,-0.03376,2e-05,5.66872]
[1776979475782,52.45,77836.93,0.0,-0.03357,2e-05,5.64261]
[1776979480818,52.45,77837.93,0.0,-0.03356,2e-05,5.6411]
[1776979485854,52.46,77838.17,0.0,-0.03356,2e-05,5.64156]
[1776979490899,52.46,77838.56,0.0,-0.03356,2e-05,5.64165]
[1776979495926,52.46,77838.46,0.0,-0.03357,2e-05,5.64295]
[1776979500960,52.46,77838.14,0.0,-0.03358,2e-05,5.64478]
[1776979505996,52.47,77833.26,0.0,-0.03368,2e-05,5.65812]
[1776979514057,52.47,77834.44,0.0,-0.03367,2e-05,5.65651]
[1776979520095,52.47,77834.86,0.0,-0.03367,2e-05,5.65645]
[1776979525130,52.48,77835.36,0.0,-0.03367,2e-05,5.656]
[1776979530165,52.48,77853.54,0.0,-0.03333,2e-05,5.61092]
[1776979535199,52.48,77848.43,0.0,-0.03342,2e-05,5.62259]
[1776979540234,52.49,77841.53,0.0,-0.03356,2e-05,5.64119]
[1776979546278,52.49,77840.63,0.0,-0.03359,2e-05,5.64501]
[1776979551311,52.49,77848.13,0.0,-0.03346,2e-05,5.62725]
[1776979556346,52.5,77846.56,0.0,-0.03349,2e-05,5.63252]
[1776979557164,52.5,77846.56,0.0,-0.03349,2e-05,5.63252]
[1776979557236,52.5,77846.56,0.0,-0.03349,2e-05,5.63252]
[1776979557289,52.5,77846.9,0.0,-0.03349,2e-05,5.63166]
[1776979559235,52.5,77846.9,0.0,-0.03349,2e-05,5.63166]
[1776979559380,52.5,77846.42,0.0,-0.0335,2e-05,5.63365]
[1776979564403,52.5,77845.19,0.0,-0.03353,2e-05,5.63804]
[1776979569439,52.51,77846.23,0.0,-0.03352,2e-05,5.63669]
[1776979574474,52.51,77845.79,0.0,-0.03354,2e-05,5.63906]
[1776979579508,52.51,77844.16,0.0,-0.03358,2e-05,5.64439]
[1776979583184,52.51,77844.03,0.0,-0.03359,2e-05,5.64495]
[1776979583360,52.51,77844.03,0.0,-0.03359,2e-05,5.64495]
[1776979583379,52.52,77843.5,0.0,-0.0336,2e-05,5.64699]
[1776979587667,52.52,77844.1,0.0,-0.03359,2e-05,5.64615]
[1776979587740,52.52,77844.82,0.0,-0.03358,2e-05,5.64455]
[1776979590780,52.52,77844.86,0.0,-0.03358,2e-05,5.6449]
[1776979596629,52.53,77859.31,0.0,-0.03331,2e-05,5.60775]
[1776979601663,52.53,77862.42,0.0,-0.03326,2e-05,5.60052]
[1776979606698,52.53,77864.29,0.0,-0.03323,2e-05,5.59642]
[1776979611735,52.53,77865.28,0.0,-0.03321,2e-05,5.59453]
[1776979616769,52.53,77866.38,0.0,-0.0332,2e-05,5.59235]
[1776979618958,52.53,77866.45,0.0,-0.0332,2e-05,5.59229]
[1776979619102,52.53,77866.45,0.0,-0.0332,2e-05,5.59229]
[1776979619171,52.53,77867.1,0.0,-0.03319,2e-05,5.59078]
[1776979621225,52.53,77867.1,0.0,-0.03319,2e-05,5.5909]
[1776979621307,52.53,77866.94,0.0,-0.03319,2e-05,5.59143]
[1776979626857,52.54,77866.74,0.0,-0.0332,2e-05,5.59271]
[1776979632900,52.54,77864.87,0.0,-0.03324,2e-05,5.59818]
[1776979638943,52.54,77864.84,0.0,-0.03325,2e-05,5.59902]
[1776979643977,52.54,77865.33,0.0,-0.03324,2e-05,5.59842]
[1776979649015,52.54,77866.49,0.0,-0.03323,2e-05,5.59616]
[1776979654049,52.55,77861.09,0.0,-0.03332,2e-05,5.60794]
[1776979659086,52.55,77867.94,0.0,-0.03319,2e-05,5.5913]
[1776979664122,52.55,77869.52,0.0,-0.03317,2e-05,5.588]
[1776979669155,52.55,77870.28,0.0,-0.03316,2e-05,5.58675]
[1776979674191,52.55,77871.26,0.0,-0.03315,2e-05,5.58493]
[1776979679228,52.55,77869.48,0.0,-0.03318,2e-05,5.59003]
[1776979684264,52.56,77869.92,0.0,-0.03318,2e-05,5.58947]
[1776979689300,52.56,77870.34,0.0,-0.03318,2e-05,5.58894]
[1776979694335,52.56,77870.8,0.0,-0.03317,2e-05,5.58828]
[1776979699369,52.56,77869.71,0.0,-0.03319,2e-05,5.59147]
[1776979704405,52.56,77869.86,0.0,-0.03319,2e-05,5.59159]
[1776979709440,52.56,77869.07,0.0,-0.03321,2e-05,5.59394]
[1776979714475,52.56,77870.66,0.0,-0.03317,2e-05,5.58792]
[1776979719509,52.57,77869.53,0.0,-0.0332,2e-05,5.59112]
[1776979724545,52.57,77868.94,0.0,-0.03321,2e-05,5.59293]
[1776979730587,52.57,77869.08,0.0,-0.03321,2e-05,5.59295]
[1776979734212,52.57,77869.17,0.0,-0.03321,2e-05,5.59291]
[1776979734293,52.57,77869.17,0.0,-0.03321,2e-05,5.59291]
[1776979734619,52.57,77868.86,0.0,-0.03322,2e-05,5.59375]
[1776979739651,52.57,77873.91,0.0,-0.03312,2e-05,5.58142]
[1776979741097,52.57,77873.91,0.0,-0.03312,2e-05,5.58142]
[1776979741151,52.57,77874.86,0.0,-0.03311,2e-05,5.57912]
[1776979746700,52.57,77874.51,0.0,-0.03312,2e-05,5.58056]
[1776979752105,52.57,77872.78,0.0,-0.03315,2e-05,5.58538]
[1776979757778,52.57,77872.99,0.0,-0.03315,2e-05,5.58546]
[1776979762813,52.58,77874.39,0.0,-0.03313,2e-05,5.58253]
[1776979767848,52.58,77881.02,0.0,-0.03301,2e-05,5.56668]
[1776979772882,52.58,77875.55,0.0,-0.03311,2e-05,5.5788]
[1776979777918,52.58,77874.83,0.0,-0.03313,2e-05,5.5814]
[1776979782952,52.58,77876.45,0.0,-0.0331,2e-05,5.57817]
[1776979787988,52.59,77878.51,0.0,-0.03307,2e-05,5.57391]
[1776979793022,52.59,77877.44,0.0,-0.0331,2e-05,5.57756]
[1776979798058,52.59,77888.87,0.0,-0.03289,2e-05,5.54999]
[1776979803094,52.6,77895.59,0.0,-0.03278,2e-05,5.53452]
[1776979808129,52.6,77899.68,0.0,-0.03271,2e-05,5.52573]
[1776979813166,52.61,77907.48,0.0,-0.03258,2e-05,5.50784]
[1776979818614,52.61,77914.78,0.0,-0.03246,2e-05,5.49107]
[1776979820406,52.61,77918.29,0.0,-0.0324,2e-05,5.48345]
[1776979820593,52.61,77918.29,0.0,-0.0324,2e-05,5.48345]
[1776979820607,52.61,77918.29,0.0,-0.0324,2e-05,5.48345]
[1776979820635,52.61,77929.94,0.0,-0.03219,2e-05,5.45467]
[1776979821416,52.61,77929.94,0.0,-0.03219,2e-05,5.45467]
[1776979821517,52.61,77932.57,0.0,-0.03214,2e-05,5.44819]
[1776979822089,52.61,77932.57,0.0,-0.03214,2e-05,5.44819]
[1776979822307,52.61,77932.57,0.0,-0.03214,2e-05,5.44819]
[1776979822340,52.61,77929.82,0.0,-0.0322,2e-05,5.45558]
[1776979828645,52.61,77938.63,0.0,-0.03203,2e-05,5.43328]
[1776979831298,52.61,77954.94,0.0,-0.03172,2e-05,5.39053]
[1776979836332,52.61,77959.81,0.0,-0.03163,2e-05,5.37836]
[1776979841370,52.61,77948.43,0.0,-0.03184,2e-05,5.40609]
[1776979847541,52.62,77941.43,0.0,-0.03198,2e-05,5.42502]
[1776979853453,52.63,77950.72,0.0,-0.03184,2e-05,5.40596]
[1776979858490,52.63,77951.06,0.0,-0.03185,2e-05,5.40754]
[1776979863524,52.64,77950.83,0.0,-0.03187,2e-05,5.41048]
[1776979868562,52.65,77951.09,0.0,-0.03188,2e-05,5.41219]
[1776979876615,52.66,77951.9,0.0,-0.03189,2e-05,5.41393]
[1776979881649,52.66,77955.07,0.0,-0.03185,2e-05,5.40849]
[1776979886684,52.67,77954.19,0.0,-0.03188,2e-05,5.41297]
[1776979891722,52.68,77948.38,0.0,-0.03199,2e-05,5.42708]
[1776979896758,52.68,77942.95,0.0,-0.0321,2e-05,5.44247]
[1776979901790,52.69,77944.08,0.0,-0.0321,2e-05,5.44174]
[1776979906826,52.69,77956.68,0.0,-0.03188,2e-05,5.412]
[1776979911860,52.69,77957.45,0.0,-0.03187,2e-05,5.41024]
[1776979916234,52.69,77957.94,0.0,-0.03186,2e-05,5.40881]
[1776979916311,52.69,77957.94,0.0,-0.03186,2e-05,5.40881]
[1776979916404,52.69,77958.94,0.0,-0.03184,2e-05,5.40629]
[1776979918405,52.69,77958.94,0.0,-0.03184,2e-05,5.40622]
[1776979918493,52.69,77964.75,0.0,-0.03173,2e-05,5.39192]
[1776979923945,52.69,77966.4,0.0,-0.0317,2e-05,5.38768]
[1776979930994,52.69,77961.63,0.0,-0.03178,2e-05,5.399]
[1776979936035,52.69,77960.7,0.0,-0.0318,2e-05,5.401]
[1776979941064,52.69,77954.34,0.0,-0.03191,2e-05,5.41624]
[1776979946102,52.69,77953.15,0.0,-0.03193,2e-05,5.41874]
[1776979951134,52.69,77953.64,0.0,-0.03191,2e-05,5.41528]
[1776979956169,52.69,77951.43,0.0,-0.03195,2e-05,5.42029]
[1776979961204,52.69,77951.35,0.0,-0.03194,2e-05,5.42009]
[1776979966238,52.68,77950.73,0.0,-0.03195,2e-05,5.4212]
[1776979971274,52.68,77950.63,0.0,-0.03195,2e-05,5.42103]
[1776979976308,52.68,77950.19,0.0,-0.03196,2e-05,5.42169]
[1776979981344,52.68,77957.13,0.0,-0.03183,2e-05,5.40429]
[1776979986382,52.68,77956.89,0.0,-0.03183,2e-05,5.40459]
[1776979991415,52.68,77954.65,0.0,-0.03187,2e-05,5.40966]
[1776979996452,52.68,77954.64,0.0,-0.03187,2e-05,5.40932]
[1776980001486,52.68,77956.23,0.0,-0.03183,2e-05,5.40506]
[1776980005829,52.68,77960.21,0.0,-0.03176,2e-05,5.39515]
[1776980005886,52.68,77960.62,0.0,-0.03175,2e-05,5.39409]
[1776980006005,52.68,77960.62,0.0,-0.03175,2e-05,5.39409]
[1776980006520,52.68,77960.62,0.0,-0.03175,2e-05,5.39409]
[1776980011555,52.68,77971.54,0.0,-0.03155,2e-05,5.365]
[1776980014205,52.68,77971.12,0.0,-0.03155,2e-05,5.366]
[1776980014580,52.68,77970.2,0.0,-0.03157,2e-05,5.36823]
[1776980019612,52.68,77969.11,0.0,-0.03159,2e-05,5.3708]
[1776980024646,52.67,77968.23,0.0,-0.0316,2e-05,5.37283]
[1776980030689,52.68,77967.05,0.0,-0.03165,2e-05,5.3788]
[1776980036730,52.69,77966.07,0.0,-0.03167,2e-05,5.38258]
[1776980041766,52.69,77965.46,0.0,-0.03168,2e-05,5.38388]
[1776980047815,52.69,77964.84,0.0,-0.03169,2e-05,5.38521]
[1776980052842,52.69,77960.61,0.0,-0.03177,2e-05,5.39534]
[1776980057877,52.69,77957.71,0.0,-0.03182,2e-05,5.40218]
[1776980062913,52.68,77957.9,0.0,-0.03181,2e-05,5.40145]
[1776980067947,52.68,77956.89,0.0,-0.03183,2e-05,5.40367]
[1776980072982,52.69,77962.16,0.0,-0.03172,2e-05,5.38875]
[1776980078020,52.68,77964.67,0.0,-0.03168,2e-05,5.38247]
[1776980083056,52.68,77967.04,0.0,-0.03163,2e-05,5.37658]
[1776980088089,52.68,77971.37,0.0,-0.03156,2e-05,5.36597]
[1776980093125,52.69,77976.17,0.0,-0.03147,2e-05,5.35488]
[1776980098159,52.69,77977.87,0.0,-0.03145,2e-05,5.35192]
[1776980104600,52.69,77978.9,0.0,-0.03144,2e-05,5.34955]
[1776980110247,52.69,77977.67,0.0,-0.03146,2e-05,5.35266]
[1776980115279,52.69,77973.48,0.0,-0.03153,2e-05,5.36294]
[1776980120315,52.69,77973.35,0.0,-0.03154,2e-05,5.36334]
[1776980127362,52.69,77972.61,0.0,-0.03155,2e-05,5.3653]
[1776980132398,52.69,77975.71,0.0,-0.03148,2e-05,5.35552]
[1776980137433,52.69,77972.79,0.0,-0.03154,2e-05,5.36281]
[1776980143355,52.69,77972.67,0.0,-0.03154,2e-05,5.36323]
[1776980143385,52.69,77972.67,0.0,-0.03154,2e-05,5.36323]
[1776980143482,52.69,77972.59,0.0,-0.03154,2e-05,5.36349]
[1776980149517,52.69,77976.13,0.0,-0.03148,2e-05,5.3551]
[1776980151043,52.69,77976.13,0.0,-0.03148,2e-05,5.3551]
[1776980151535,52.69,77977.52,0.0,-0.03146,2e-05,5.3518]
[1776980156568,52.69,77978.26,0.0,-0.03144,2e-05,5.35021]
[1776980162607,52.69,77979.86,0.0,-0.03142,2e-05,5.3465]
[1776980172678,52.7,77982.62,0.0,-0.03137,2e-05,5.34005]
[1776980177712,52.7,77984.53,0.0,-0.03134,2e-05,5.3355]
[1776980182787,52.7,77986.04,0.0,-0.03131,2e-05,5.3319]
[1776980182804,52.7,77986.04,0.0,-0.03131,2e-05,5.3319]
[1776980182900,52.7,77995.74,0.0,-0.03114,2e-05,5.3085]
[1776980183786,52.7,77995.74,0.0,-0.03114,2e-05,5.3085]
[1776980183887,52.7,77995.31,0.0,-0.03115,2e-05,5.30961]
[1776980189797,52.7,77997.17,0.0,-0.03112,2e-05,5.30558]
[1776980194832,52.7,78002.59,0.0,-0.03101,2e-05,5.29058]
[1776980195257,52.7,78002.59,0.0,-0.03101,2e-05,5.29058]
[1776980195838,52.7,78004.68,0.0,-0.03098,2e-05,5.28564]
[1776980200697,52.7,78006.29,0.0,-0.03095,2e-05,5.28217]
[1776980200895,52.7,78006.13,0.0,-0.03096,2e-05,5.28265]
[1776980205929,52.7,78004.09,0.0,-0.03099,2e-05,5.28796]
[1776980210967,52.7,78007.19,0.0,-0.03094,2e-05,5.28083]
[1776980215998,52.7,78006.13,0.0,-0.03096,2e-05,5.28371]
[1776980223048,52.7,78005.76,0.0,-0.03097,2e-05,5.28506]
[1776980228082,52.71,78004.42,0.0,-0.031,2e-05,5.28858]
[1776980233118,52.71,78003.44,0.0,-0.03102,2e-05,5.29123]
[1776980238152,52.71,78004.53,0.0,-0.031,2e-05,5.28888]
[1776980243190,52.71,78021.78,0.0,-0.0307,2e-05,5.24796]
[1776980248226,52.71,78022.62,0.0,-0.03069,2e-05,5.24662]
[1776980253260,52.71,78023.06,0.0,-0.03068,2e-05,5.24393]
[1776980258293,52.72,78030.15,0.0,-0.03056,2e-05,5.2278]
[1776980263329,52.72,78030.65,0.0,-0.03056,2e-05,5.22747]
[1776980268363,52.72,78032.63,0.0,-0.03053,2e-05,5.22362]
[1776980273398,52.72,78031.94,0.0,-0.03055,2e-05,5.22617]
[1776980278434,52.73,78029.85,0.0,-0.03059,2e-05,5.23203]
[1776980283467,52.73,78032.41,0.0,-0.03055,2e-05,5.22677]
[1776980288503,52.73,78030.53,0.0,-0.03059,2e-05,5.23214]
[1776980293538,52.73,78029.75,0.0,-0.03061,2e-05,5.23488]
[1776980298574,52.74,78027.97,0.0,-0.03065,2e-05,5.24002]
[1776980303607,52.74,78027.74,0.0,-0.03066,2e-05,5.24146]
[1776980308644,52.74,78027.04,0.0,-0.03068,2e-05,5.24404]
[1776980314685,52.74,78025.88,0.0,-0.03069,2e-05,5.2456]
[1776980319722,52.75,78024.32,0.0,-0.03073,2e-05,5.25028]
[1776980324762,52.75,78024.47,0.0,-0.03073,2e-05,5.25087]
[1776980329798,52.75,78023.64,0.0,-0.03075,2e-05,5.25381]
[1776980336215,52.76,78022.75,0.0,-0.03078,2e-05,5.25728]
[1776980341882,52.76,78010.72,0.0,-0.03099,2e-05,5.28708]
[1776980347063,52.77,78006.43,0.0,-0.03109,2e-05,5.30019]
[1776980353085,52.78,77997.41,0.0,-0.03127,2e-05,5.32576]
[1776980358999,52.79,77988.18,0.0,-0.03147,2e-05,5.35223]
[1776980364034,52.8,77988.18,0.0,-0.03149,2e-05,5.35509]
[1776980369070,52.81,77986.91,0.0,-0.03153,2e-05,5.36101]
[1776980374105,52.82,77987.43,0.0,-0.03153,2e-05,5.36019]
[1776980379140,52.82,77991.44,0.0,-0.03148,2e-05,5.35333]
[1776980384177,52.83,77991.08,0.0,-0.0315,2e-05,5.3571]
[1776980388741,52.84,77990.85,0.0,-0.03152,2e-05,5.35997]
[1776980388893,52.84,77990.85,0.0,-0.03152,2e-05,5.35997]
[1776980389222,52.84,77990.72,0.0,-0.03153,2e-05,5.36086]
[1776980392756,52.84,77990.68,0.0,-0.03154,2e-05,5.36212]
[1776980392807,52.85,77990.48,0.0,-0.03155,2e-05,5.36318]
[1776980398275,52.86,77983.56,0.0,-0.03169,2e-05,5.3834]
[1776980403334,52.86,77977.49,0.0,-0.03182,2e-05,5.40076]
[1776980408349,52.87,77969.46,0.0,-0.03198,2e-05,5.42284]
[1776980413393,52.88,77960.05,0.0,-0.03217,2e-05,5.44796]
[1776980419137,52.88,77967.0,0.0,-0.03205,2e-05,5.43263]
[1776980426359,52.89,77972.02,0.0,-0.03198,2e-05,5.42308]
[1776980431278,52.9,77988.9,0.0,-0.0317,2e-05,5.38481]
[1776980437552,52.91,77991.09,0.0,-0.03168,2e-05,5.38125]
[1776980443272,52.92,77991.97,0.0,-0.03168,2e-05,5.3812]
[1776980443456,52.92,77992.0,0.0,-0.03168,2e-05,5.38164]
[1776980443597,52.92,77991.07,0.0,-0.0317,2e-05,5.38442]
[1776980446471,52.92,77992.94,0.0,-0.03167,2e-05,5.38092]
[1776980446997,52.93,77992.81,0.0,-0.03168,2e-05,5.38226]
[1776980452657,52.93,77991.8,0.0,-0.03172,2e-05,5.38726]
[1776980457691,52.94,77993.27,0.0,-0.03171,2e-05,5.38621]
[1776980462728,52.95,77993.34,0.0,-0.03173,2e-05,5.38854]
[1776980467762,52.96,77986.01,0.0,-0.03188,2e-05,5.40873]
[1776980473077,52.96,77981.85,0.0,-0.03196,2e-05,5.42065]
[1776980479846,52.97,77980.29,0.0,-0.03202,2e-05,5.42785]
[1776980484881,52.98,77979.76,0.0,-0.03204,2e-05,5.43123]
[1776980489917,52.98,77982.21,0.0,-0.03201,2e-05,5.42729]
[1776980494951,52.99,77985.0,0.0,-0.03196,2e-05,5.42024]
[1776980502003,53.0,77990.33,0.0,-0.03189,2e-05,5.4103]
[1776980503275,53.0,77990.33,0.0,-0.03189,2e-05,5.4103]
[1776980503340,53.0,77990.33,0.0,-0.03189,2e-05,5.4103]
[1776980503337,53.0,77991.87,0.0,-0.03187,2e-05,5.40742]
[1776980504016,53.0,77992.35,0.0,-0.03186,2e-05,5.40625]
[1776980508157,53.01,77993.66,0.0,-0.03185,2e-05,5.40478]
[1776980508250,53.01,77995.2,0.0,-0.03182,2e-05,5.40147]
[1776980514086,53.01,77996.58,0.0,-0.03182,2e-05,5.40072]
[1776980519121,53.02,77998.79,0.0,-0.03179,2e-05,5.39698]
[1776980524155,53.02,78000.97,0.0,-0.03175,2e-05,5.39117]
[1776980529190,53.02,78004.13,0.0,-0.0317,2e-05,5.3852]
[1776980536240,53.03,78009.93,0.0,-0.03162,2e-05,5.37434]
[1776980542281,53.04,78013.73,0.0,-0.03158,2e-05,5.36785]
[1776980547315,53.05,78017.0,0.0,-0.03153,2e-05,5.36217]
[1776980553358,53.05,78019.66,0.0,-0.03149,2e-05,5.35604]
[1776980554898,53.06,78020.46,0.0,-0.03148,2e-05,5.35455]
[1776980555019,53.06,78020.46,0.0,-0.03148,2e-05,5.35455]
[1776980555099,53.06,78020.87,0.0,-0.03147,2e-05,5.35356]
[1776980559100,53.06,78019.51,0.0,-0.03151,2e-05,5.3586]
[1776980559400,53.06,78019.58,0.0,-0.03151,2e-05,5.35887]
[1776980566449,53.07,78018.98,0.0,-0.03154,2e-05,5.36335]
[1776980573292,53.08,78019.37,0.0,-0.03155,2e-05,5.36412]
[1776980573320,53.08,78019.37,0.0,-0.03155,2e-05,5.36412]
[1776980573328,53.08,78019.28,0.0,-0.03156,2e-05,5.36562]
[1776980578535,53.09,78021.21,0.0,-0.03154,2e-05,5.36309]
[1776980579896,53.09,78021.21,0.0,-0.03154,2e-05,5.36309]
[1776980579973,53.09,78020.79,0.0,-0.03155,2e-05,5.36453]
[1776980585585,53.09,78023.23,0.0,-0.03153,2e-05,5.3612]
[1776980590619,53.1,78024.3,0.0,-0.03152,2e-05,5.3608]
[1776980596376,53.11,78024.32,0.0,-0.03154,2e-05,5.36253]
[1776980601697,53.12,78036.72,0.0,-0.03134,2e-05,5.33593]
[1776980606733,53.12,78028.62,0.0,-0.0315,2e-05,5.35788]
[1776980612775,53.13,78027.18,0.0,-0.03153,2e-05,5.36178]
[1776980618233,53.14,78025.96,0.0,-0.03158,2e-05,5.36753]
[1776980624858,53.15,78024.73,0.0,-0.03162,2e-05,5.3733]
[1776980629892,53.15,78024.64,0.0,-0.03163,2e-05,5.37583]
[1776980634929,53.16,78027.15,0.0,-0.03161,2e-05,5.3721]
[1776980639963,53.17,78028.09,0.0,-0.03161,2e-05,5.37225]
[1776980644999,53.18,78024.8,0.0,-0.03168,2e-05,5.38259]
[1776980650040,53.18,78016.47,0.0,-0.03185,2e-05,5.40501]
[1776980655068,53.19,78010.93,0.0,-0.03196,2e-05,5.42053]
[1776980658356,53.19,78028.02,0.0,-0.03167,2e-05,5.38032]
[1776980661111,53.19,78044.28,0.0,-0.03138,2e-05,5.34087]
[1776980666146,53.19,78043.98,0.0,-0.03138,2e-05,5.34144]
[1776980671183,53.19,78055.94,0.0,-0.03116,2e-05,5.3103]
[1776980676218,53.19,78050.41,0.0,-0.03126,2e-05,5.32366]
[1776980681253,53.19,78058.33,0.0,-0.03112,2e-05,5.30479]
[1776980686288,53.19,78057.81,0.0,-0.03113,2e-05,5.30617]
[1776980691324,53.19,78051.62,0.0,-0.03124,2e-05,5.32103]
[1776980696358,53.19,78052.16,0.0,-0.03123,2e-05,5.3197]
[1776980701394,53.19,78052.67,0.0,-0.03122,2e-05,5.31845]
[1776980702489,53.19,78028.94,0.0,-0.03164,2e-05,5.37601]
[1776980704934,53.19,78025.58,0.0,-0.0317,2e-05,5.38446]
[1776980705138,53.19,78025.58,0.0,-0.0317,2e-05,5.38446]
[1776980705429,53.19,78024.25,0.0,-0.03172,2e-05,5.38767]
[1776980708030,53.2,78020.92,0.0,-0.03179,2e-05,5.39699]
[1776980708325,53.2,78020.92,0.0,-0.03179,2e-05,5.39699]
[1776980708442,53.2,78020.76,0.0,-0.0318,2e-05,5.39779]
[1776980713479,53.2,78014.5,0.0,-0.03192,2e-05,5.41496]
[1776980718516,53.21,78013.31,0.0,-0.03196,2e-05,5.41969]
[1776980723547,53.22,78017.77,0.0,-0.03189,2e-05,5.41074]
[1776980728582,53.22,78019.55,0.0,-0.03187,2e-05,5.40831]
[1776980733618,53.23,78020.61,0.0,-0.03185,2e-05,5.40527]
[1776980738655,53.23,78022.15,0.0,-0.03184,2e-05,5.40346]
[1776980743691,53.24,78025.03,0.0,-0.0318,2e-05,5.3984]
[1776980749143,53.24,78032.97,0.0,-0.03168,2e-05,5.38121]
[1776980754768,53.25,78032.39,0.0,-0.0317,2e-05,5.38502]
[1776980759804,53.26,78031.4,0.0,-0.03174,2e-05,5.38937]
[1776980764837,53.26,78031.56,0.0,-0.03175,2e-05,5.39089]
[1776980773296,53.27,78031.46,0.0,-0.03176,2e-05,5.39265]
[1776980773442,53.27,78031.46,0.0,-0.03176,2e-05,5.39265]
[1776980773519,53.27,78031.58,0.0,-0.03177,2e-05,5.39423]
[1776980775052,53.27,78031.58,0.0,-0.03177,2e-05,5.39423]
[1776980775113,53.27,78031.57,0.0,-0.03177,2e-05,5.39463]
[1776980777261,53.27,78031.57,0.0,-0.03178,2e-05,5.395]
[1776980777280,53.28,78027.6,0.0,-0.03185,2e-05,5.40497]
[1776980783972,53.28,78027.53,0.0,-0.03187,2e-05,5.40763]
[1776980789424,53.29,78026.81,0.0,-0.03189,2e-05,5.41108]
[1776980794776,53.29,78027.2,0.0,-0.03188,2e-05,5.40945]
[1776980794945,53.29,78027.2,0.0,-0.03188,2e-05,5.40945]
[1776980795041,53.29,78027.33,0.0,-0.03189,2e-05,5.40947]
[1776980799427,53.3,78026.67,0.0,-0.0319,2e-05,5.41208]
[1776980799494,53.3,78026.37,0.0,-0.03191,2e-05,5.41347]
[1776980805119,53.3,78024.4,0.0,-0.03196,2e-05,5.41987]
[1776980806716,53.3,78024.4,0.0,-0.03196,2e-05,5.41987]
[1776980814184,53.31,78023.3,0.0,-0.032,2e-05,5.4254]
[1776980819634,53.32,78022.5,0.0,-0.03203,2e-05,5.42921]
[1776980825259,53.32,78022.21,0.0,-0.03204,2e-05,5.43146]
[1776980830294,53.33,78029.83,0.0,-0.03192,2e-05,5.41458]
[1776980835328,53.33,78028.89,0.0,-0.03195,2e-05,5.41853]
[1776980840363,53.34,78028.3,0.0,-0.03197,2e-05,5.42163]
[1776980846406,53.34,78027.09,0.0,-0.03201,2e-05,5.42654]
[1776980851442,53.35,78025.51,0.0,-0.03203,2e-05,5.42962]
[1776980856477,53.35,78023.33,0.0,-0.03208,2e-05,5.43651]
[1776980861511,53.36,78022.79,0.0,-0.03211,2e-05,5.43946]
[1776980866546,53.36,78023.06,0.0,-0.03211,2e-05,5.44074]
[1776980871581,53.37,78022.39,0.0,-0.03214,2e-05,5.44397]
[1776980876619,53.37,78022.2,0.0,-0.03215,2e-05,5.44603]
[1776980886686,53.38,78022.67,0.0,-0.03217,2e-05,5.44814]
[1776980892728,53.39,78020.44,0.0,-0.03222,2e-05,5.45546]
[1776980893240,53.39,78020.44,0.0,-0.03222,2e-05,5.45546]
[1776980893378,53.39,78020.44,0.0,-0.03222,2e-05,5.45546]
[1776980893736,53.39,78020.32,0.0,-0.03223,2e-05,5.45607]
[1776980896235,53.39,78020.32,0.0,-0.03223,2e-05,5.45607]
[1776980896295,53.39,78020.17,0.0,-0.03223,2e-05,5.45706]
[1776980897094,53.39,78020.17,0.0,-0.03223,2e-05,5.45706]
[1776980897764,53.39,78020.18,0.0,-0.03224,2e-05,5.45766]
[1776980899237,53.39,78020.18,0.0,-0.03224,2e-05,5.45766]
[1776980899403,53.39,78020.2,0.0,-0.03224,2e-05,5.45792]
[1776980904504,53.4,78016.04,0.0,-0.03232,2e-05,5.46958]
[1776980909096,53.4,78015.16,0.0,-0.03235,2e-05,5.47257]
[1776980909173,53.4,78015.16,0.0,-0.03235,2e-05,5.47257]
[1776980909239,53.4,78015.61,0.0,-0.03234,2e-05,5.47202]
[1776980913554,53.4,78014.49,0.0,-0.03235,2e-05,5.47316]
[1776980913646,53.41,78013.26,0.0,-0.03238,2e-05,5.47667]
[1776980914226,53.41,78013.26,0.0,-0.03238,2e-05,5.47667]
[1776980916550,53.41,78013.26,0.0,-0.03238,2e-05,5.47667]
[1776980924707,53.41,78013.48,0.0,-0.03239,2e-05,5.47769]
[1776980927831,53.41,78014.63,0.0,-0.03238,2e-05,5.47645]
[1776980927936,53.42,78014.79,0.0,-0.03238,2e-05,5.47633]
[1776980928034,53.42,78015.46,0.0,-0.03237,2e-05,5.47497]
[1776980934025,53.42,78016.44,0.0,-0.03236,2e-05,5.47418]
[1776980937975,53.42,78009.03,0.0,-0.0325,2e-05,5.49303]
[1776980938053,53.42,78006.24,0.0,-0.03255,2e-05,5.50007]
[1776980944095,53.43,78006.19,0.0,-0.03256,2e-05,5.50142]
[1776980949129,53.43,78003.9,0.0,-0.03261,2e-05,5.508]
[1776980954169,53.43,78015.38,0.0,-0.03241,2e-05,5.48089]
[1776980956028,53.43,78019.67,0.0,-0.03233,2e-05,5.47067]
[1776980961227,53.44,78020.41,0.0,-0.03233,2e-05,5.47025]
[1776980964970,53.44,78017.94,0.0,-0.03238,2e-05,5.47694]
[1776980965094,53.44,78017.94,0.0,-0.03238,2e-05,5.47694]
[1776980965166,53.44,78017.35,0.0,-0.03239,2e-05,5.47861]
[1776980967273,53.44,78016.78,0.0,-0.0324,2e-05,5.48022]
[1776980967351,53.44,78017.07,0.0,-0.0324,2e-05,5.47973]
[1776980970586,53.44,78017.94,0.0,-0.03239,2e-05,5.47805]
[1776980977328,53.45,78018.45,0.0,-0.03238,2e-05,5.47614]
[1776980982363,53.45,78022.78,0.0,-0.03231,2e-05,5.4667]
[1776980987398,53.45,78026.52,0.0,-0.03225,2e-05,5.45872]
[1776980992433,53.46,78022.2,0.0,-0.03233,2e-05,5.47035]
[1776980997468,53.46,78020.94,0.0,-0.03236,2e-05,5.47448]
[1776981002503,53.46,78015.99,0.0,-0.03246,2e-05,5.48754]
[1776981007538,53.47,78014.23,0.0,-0.0325,2e-05,5.49276]
[1776981008543,53.47,78014.23,0.0,-0.0325,2e-05,5.49276]
[1776981008678,53.47,78014.23,0.0,-0.0325,2e-05,5.49276]
[1776981008716,53.47,78014.5,0.0,-0.0325,2e-05,5.49228]
[1776981011483,53.47,78014.04,0.0,-0.03251,2e-05,5.49378]
[1776981011588,53.47,78013.63,0.0,-0.03252,2e-05,5.49496]
[1776981016603,53.47,78011.71,0.0,-0.03256,2e-05,5.50059]
[1776981021637,53.47,78011.18,0.0,-0.03257,2e-05,5.50283]
[1776981026671,53.48,78011.75,0.0,-0.03257,2e-05,5.50237]
[1776981031706,53.48,78011.01,0.0,-0.03258,2e-05,5.5027]
[1776981037235,53.48,78010.66,0.0,-0.03259,2e-05,5.50392]
[1776981037267,53.48,78010.66,0.0,-0.03259,2e-05,5.50392]
[1776981037269,53.48,78010.85,0.0,-0.03259,2e-05,5.50419]
[1776981039089,53.48,78010.85,0.0,-0.03259,2e-05,5.50437]
[1776981039764,53.48,78010.41,0.0,-0.0326,2e-05,5.50581]
[1776981040440,53.48,78010.41,0.0,-0.0326,2e-05,5.50581]
[1776981040478,53.48,78010.41,0.0,-0.0326,2e-05,5.50581]
[1776981040579,53.48,78009.86,0.0,-0.03261,2e-05,5.50715]
[1776981041927,53.48,78009.86,0.0,-0.03261,2e-05,5.50715]
[1776981042025,53.49,78009.33,0.0,-0.03262,2e-05,5.5088]
[1776981049834,53.49,78008.36,0.0,-0.03265,2e-05,5.5126]
[1776981056882,53.49,78007.09,0.0,-0.03268,2e-05,5.51695]
[1776981065944,53.5,78004.0,0.0,-0.03275,2e-05,5.52602]
[1776981070980,53.5,78004.2,0.0,-0.03275,2e-05,5.52636]
[1776981077023,53.5,78003.28,0.0,-0.03277,2e-05,5.5296]
[1776981082057,53.51,78002.06,0.0,-0.0328,2e-05,5.53338]
[1776981087094,53.51,78001.72,0.0,-0.03281,2e-05,5.53498]
[1776981097163,53.51,78002.28,0.0,-0.0328,2e-05,5.53276]
[1776981103205,53.52,78001.94,0.0,-0.03281,2e-05,5.53453]
[1776981105561,53.52,78001.94,0.0,-0.03281,2e-05,5.53453]
[1776981105678,53.52,78001.94,0.0,-0.03281,2e-05,5.53453]
[1776981105700,53.52,78000.49,0.0,-0.03284,2e-05,5.53838]
[1776981110019,53.52,78000.71,0.0,-0.03284,2e-05,5.53814]
[1776981110254,53.52,78001.33,0.0,-0.03283,2e-05,5.53709]
[1776981117305,53.52,78001.49,0.0,-0.03284,2e-05,5.53779]
[1776981118537,53.52,78001.49,0.0,-0.03284,2e-05,5.53779]
[1776981118592,53.52,78001.49,0.0,-0.03284,2e-05,5.53779]
[1776981118596,53.52,78000.9,0.0,-0.03285,2e-05,5.53939]
[1776981121834,53.52,78001.81,0.0,-0.03283,2e-05,5.53747]
[1776981121849,53.52,78002.34,0.0,-0.03283,2e-05,5.5365]
[1776981127376,53.53,78002.47,0.0,-0.03283,2e-05,5.537]
[1776981133420,53.53,78002.96,0.0,-0.03283,2e-05,5.53681]
[1776981139459,53.53,78001.77,0.0,-0.03286,2e-05,5.54072]
[1776981144494,53.53,78001.95,0.0,-0.03286,2e-05,5.54109]
[1776981149531,53.54,78002.4,0.0,-0.03286,2e-05,5.54081]
[1776981154564,53.54,78002.75,0.0,-0.03284,2e-05,5.53837]
[1776981159602,53.54,77998.86,0.0,-0.03292,2e-05,5.54871]
[1776981164636,53.54,77987.87,0.0,-0.03313,2e-05,5.57642]
[1776981169672,53.55,77983.63,0.0,-0.03321,2e-05,5.58738]
[1776981174707,53.55,77979.31,0.0,-0.03329,2e-05,5.59851]
[1776981179741,53.55,77975.9,0.0,-0.03336,2e-05,5.60731]
[1776981184780,53.55,77973.61,0.0,-0.0334,2e-05,5.61331]
[1776981189812,53.55,77972.14,0.0,-0.03343,2e-05,5.61726]
[1776981194846,53.55,77972.63,0.0,-0.03342,2e-05,5.61633]
[1776981199882,53.55,77973.35,0.0,-0.03341,2e-05,5.6149]
[1776981205924,53.55,77974.54,0.0,-0.03339,2e-05,5.61228]
[1776981210960,53.55,77976.07,0.0,-0.03337,2e-05,5.60869]
[1776981215997,53.55,77984.6,0.0,-0.0332,2e-05,5.58564]
[1776981221030,53.56,77985.84,0.0,-0.03318,2e-05,5.58304]
[1776981228078,53.56,77989.19,0.0,-0.03312,2e-05,5.57543]
[1776981234121,53.56,77992.48,0.0,-0.03307,2e-05,5.56791]
[1776981239156,53.56,77994.69,0.0,-0.03303,2e-05,5.56295]
[1776981240996,53.56,77994.67,0.0,-0.03303,2e-05,5.5631]
[1776981241079,53.56,77994.67,0.0,-0.03303,2e-05,5.5631]
[1776981241170,53.56,77995.06,0.0,-0.03302,2e-05,5.56223]
[1776981243056,53.56,77995.4,0.0,-0.03302,2e-05,5.56149]
[1776981243184,53.56,77995.66,0.0,-0.03302,2e-05,5.56095]
[1776981248219,53.56,77996.71,0.0,-0.033,2e-05,5.55884]
[1776981253259,53.56,77998.14,0.0,-0.03298,2e-05,5.55579]
[1776981258290,53.57,78000.4,0.0,-0.03294,2e-05,5.5507]
[1776981263323,53.57,77990.3,0.0,-0.03313,2e-05,5.57586]
[1776981272799,53.57,77983.76,0.0,-0.03323,2e-05,5.58997]
[1776981278432,53.57,77983.73,0.0,-0.03324,2e-05,5.59029]
[1776981283466,53.57,77987.14,0.0,-0.03318,2e-05,5.5822]
[1776981288501,53.57,77985.56,0.0,-0.03321,2e-05,5.58642]
[1776981298571,53.57,77984.3,0.0,-0.03324,2e-05,5.59021]
[1776981303606,53.57,77983.02,0.0,-0.03326,2e-05,5.59372]
[1776981308640,53.58,77982.26,0.0,-0.03328,2e-05,5.59596]
[1776981317298,53.58,77982.45,0.0,-0.03328,2e-05,5.59587]
[1776981317377,53.58,77982.27,0.0,-0.03328,2e-05,5.59654]
[1776981317704,53.58,77982.3,0.0,-0.03328,2e-05,5.59654]
[1776981321587,53.58,77982.09,0.0,-0.03329,2e-05,5.59722]
[1776981321669,53.58,77982.06,0.0,-0.03329,2e-05,5.59744]
[1776981326766,53.58,77981.81,0.0,-0.0333,2e-05,5.59845]
[1776981331802,53.58,77981.83,0.0,-0.03329,2e-05,5.59637]
[1776981333461,53.58,77981.91,0.0,-0.03329,2e-05,5.59633]
[1776981338852,53.58,77982.4,0.0,-0.03328,2e-05,5.59555]
[1776981343889,53.58,77982.65,0.0,-0.03328,2e-05,5.59537]
[1776981348925,53.58,77981.49,0.0,-0.0333,2e-05,5.59865]
[1776981356983,53.59,77980.72,0.0,-0.03332,2e-05,5.60118]
[1776981362016,53.59,77980.4,0.0,-0.03333,2e-05,5.60234]
[1776981367706,53.59,77980.92,0.0,-0.03332,2e-05,5.60119]
[1776981367740,53.59,77980.92,0.0,-0.03332,2e-05,5.60119]
[1776981367744,53.59,77980.85,0.0,-0.03332,2e-05,5.60161]
[1776981370646,53.59,77980.85,0.0,-0.03333,2e-05,5.60173]
[1776981371086,53.59,77979.4,0.0,-0.03335,2e-05,5.60542]
[1776981377123,53.59,77976.27,0.0,-0.03341,2e-05,5.6133]
[1776981382157,53.59,77976.11,0.0,-0.03341,2e-05,5.61379]
[1776981389545,53.59,77975.25,0.0,-0.03343,2e-05,5.61596]
[1776981389659,53.59,77975.25,0.0,-0.03343,2e-05,5.61596]
[1776981390237,53.59,77975.49,0.0,-0.03343,2e-05,5.61542]
[1776981392390,53.59,77975.49,0.0,-0.03343,2e-05,5.61542]
[1776981392395,53.59,77975.19,0.0,-0.03342,2e-05,5.61374]
[1776981398293,53.59,77965.12,0.0,-0.0336,2e-05,5.63871]
[1776981403329,53.59,77954.44,0.0,-0.0338,2e-05,5.66495]
[1776981408364,53.59,77954.16,0.0,-0.0338,2e-05,5.66535]
[1776981413796,53.59,77954.75,0.0,-0.03379,2e-05,5.66359]
[1776981416883,53.59,77954.75,0.0,-0.03379,2e-05,5.66359]
[1776981416981,53.59,77954.75,0.0,-0.03379,2e-05,5.66359]
[1776981417021,53.59,77955.09,0.0,-0.03378,2e-05,5.66257]
[1776981418916,53.59,77955.09,0.0,-0.03378,2e-05,5.66257]
[1776981418971,53.59,77955.09,0.0,-0.03378,2e-05,5.66257]
[1776981420917,53.59,77954.89,0.0,-0.03379,2e-05,5.66296]
[1776981421010,53.59,77951.77,0.0,-0.03384,2e-05,5.67061]
[1776981426490,53.59,77946.63,0.0,-0.03394,2e-05,5.68293]
[1776981432531,53.58,77933.88,0.0,-0.03417,2e-05,5.71401]
[1776981437570,53.58,77938.95,0.0,-0.03407,2e-05,5.70069]
[1776981442602,53.58,77937.34,0.0,-0.03409,2e-05,5.70398]
[1776981447641,53.58,77935.55,0.0,-0.03412,2e-05,5.70771]
[1776981452675,53.57,77935.66,0.0,-0.0341,2e-05,5.70418]
[1776981459723,53.57,77936.99,0.0,-0.03407,2e-05,5.69979]
[1776981464758,53.57,77937.66,0.0,-0.03405,2e-05,5.69737]
[1776981469797,53.57,77938.31,0.0,-0.03403,2e-05,5.69502]
[1776981475837,53.56,77938.8,0.0,-0.03402,2e-05,5.69294]
[1776981476926,53.56,77938.8,0.0,-0.03402,2e-05,5.69294]
[1776981476961,53.56,77938.8,0.0,-0.03402,2e-05,5.69294]
[1776981477051,53.56,77939.19,0.0,-0.03401,2e-05,5.69182]
[1776981482062,53.56,77939.19,0.0,-0.03401,2e-05,5.69168]
[1776981482134,53.56,77939.59,0.0,-0.034,2e-05,5.69013]
[1776981490945,53.56,77940.69,0.0,-0.03397,2e-05,5.68618]
[1776981495980,53.56,77940.5,0.0,-0.03397,2e-05,5.68601]
[1776981501020,53.55,77939.58,0.0,-0.03398,2e-05,5.68765]
[1776981506059,53.55,77939.92,0.0,-0.03397,2e-05,5.68613]
[1776981513112,53.55,77939.42,0.0,-0.03396,2e-05,5.68398]
[1776981518147,53.55,77928.12,0.0,-0.03416,2e-05,5.71143]
[1776981523184,53.55,77932.22,0.0,-0.03408,2e-05,5.70029]
[1776981528218,53.54,77937.08,0.0,-0.03398,2e-05,5.68744]
[1776981528612,53.54,77937.08,0.0,-0.03398,2e-05,5.68744]
[1776981528696,53.54,77937.08,0.0,-0.03398,2e-05,5.68744]
[1776981529224,53.54,77939.01,0.0,-0.03394,2e-05,5.6825]
[1776981530650,53.54,77940.93,0.0,-0.03391,2e-05,5.6776]
[1776981531246,53.54,77941.23,0.0,-0.0339,2e-05,5.67676]
[1776981536277,53.54,77956.39,0.0,-0.03362,2e-05,5.63872]
[1776981541312,53.54,77956.33,0.0,-0.03362,2e-05,5.63874]
[1776981546257,53.54,77942.66,0.0,-0.03387,2e-05,5.67265]
[1776981546358,53.54,77920.13,0.0,-0.03429,2e-05,5.72882]
[1776981548087,53.54,77919.56,0.0,-0.0343,2e-05,5.73008]
[1776981548371,53.54,77911.68,0.0,-0.03445,2e-05,5.74968]
[1776981553405,53.54,77907.09,0.0,-0.03453,2e-05,5.76015]
[1776981558440,53.53,77905.85,0.0,-0.03454,2e-05,5.76218]
[1776981563475,53.53,77904.74,0.0,-0.03456,2e-05,5.7639]
[1776981568510,53.53,77913.14,0.0,-0.03439,2e-05,5.7417]
[1776981574553,53.52,77915.6,0.0,-0.03432,2e-05,5.7321]
[1776981582608,53.52,77914.43,0.0,-0.03433,2e-05,5.73375]
[1776981587624,53.52,77914.35,0.0,-0.03433,2e-05,5.73313]
[1776981589395,53.52,77914.35,0.0,-0.03433,2e-05,5.73313]
[1776981589463,53.52,77914.35,0.0,-0.03433,2e-05,5.73313]
[1776981589507,53.52,77915.28,0.0,-0.03431,2e-05,5.73047]
[1776981590664,53.52,77885.62,0.0,-0.03487,2e-05,5.8051]
[1776981592179,53.52,77885.62,0.0,-0.03487,2e-05,5.8051]
[1776981592262,53.52,77879.34,0.0,-0.03499,2e-05,5.82075]
[1776981595640,53.51,77879.47,0.0,-0.03498,2e-05,5.8201]
[1776981596615,53.51,77880.85,0.0,-0.03495,2e-05,5.81597]
[1776981595831,53.51,77880.85,0.0,-0.03495,2e-05,5.81565]
[1776981596742,53.51,77873.7,0.0,-0.03509,2e-05,5.83383]
[1776981598700,53.51,77862.2,0.0,-0.0353,2e-05,5.86245]
[1776981598757,53.51,77860.16,0.0,-0.03534,2e-05,5.86766]
[1776981599905,53.51,77860.16,0.0,-0.03534,2e-05,5.86766]
[1776981599988,53.51,77859.03,0.0,-0.03536,2e-05,5.87015]
[1776981601084,53.51,77859.03,0.0,-0.03536,2e-05,5.87015]
[1776981601189,53.51,77854.71,0.0,-0.03545,2e-05,5.8812]
[1776981602024,53.51,77854.71,0.0,-0.03545,2e-05,5.8812]
[1776981602182,53.51,77867.42,0.0,-0.0352,2e-05,5.84832]
[1776981602966,53.51,77867.42,0.0,-0.0352,2e-05,5.84832]
[1776981603051,53.5,77870.88,0.0,-0.03513,2e-05,5.83874]
[1776981604690,53.5,77870.88,0.0,-0.03512,2e-05,5.83838]
[1776981604792,53.5,77879.35,0.0,-0.03496,2e-05,5.81649]
[1776981610373,53.5,77887.99,0.0,-0.03478,2e-05,5.79333]
[1776981615868,53.49,77901.16,0.0,-0.03452,2e-05,5.75826]
[1776981620957,53.49,77902.71,0.0,-0.03448,2e-05,5.7535]
[1776981625790,53.49,77926.91,0.0,-0.03402,2e-05,5.69191]
[1776981626166,53.49,77926.91,0.0,-0.03402,2e-05,5.69191]
[1776981626282,53.49,77926.91,0.0,-0.03402,2e-05,5.69191]
[1776981626303,53.49,77935.22,0.0,-0.03387,2e-05,5.67104]
[1776981628072,53.49,77935.22,0.0,-0.03387,2e-05,5.67093]
[1776981628158,53.49,77946.16,0.0,-0.03366,2e-05,5.6436]
[1776981634002,53.49,77936.51,0.0,-0.03383,2e-05,5.66497]
[1776981639040,53.49,77937.72,0.0,-0.0338,2e-05,5.66154]
[1776981640888,53.49,77938.4,0.0,-0.03379,2e-05,5.65976]
[1776981641046,53.49,77938.4,0.0,-0.03379,2e-05,5.65976]
[1776981641209,53.49,77938.4,0.0,-0.03379,2e-05,5.65976]
[1776981641254,53.49,77938.4,0.0,-0.03379,2e-05,5.65976]
[1776981641309,53.49,77951.31,0.0,-0.03355,2e-05,5.62756]
[1776981642076,53.49,77951.31,0.0,-0.03355,2e-05,5.62756]
[1776981642211,53.49,77951.31,0.0,-0.03355,2e-05,5.62756]
[1776981642708,53.49,77951.31,0.0,-0.03355,2e-05,5.62756]
[1776981643145,53.49,77964.45,0.0,-0.0333,2e-05,5.59489]
[1776981648738,53.49,77962.53,0.0,-0.03334,2e-05,5.59977]
[1776981653882,53.49,77965.54,0.0,-0.03329,2e-05,5.59245]
[1776981659182,53.49,77979.06,0.0,-0.03304,2e-05,5.55955]
[1776981664216,53.49,77984.22,0.0,-0.03295,2e-05,5.5474]
[1776981669254,53.49,77998.62,0.0,-0.0327,2e-05,5.51284]
[1776981674287,53.49,77992.65,0.0,-0.03281,2e-05,5.52828]
[1776981679328,53.5,77991.92,0.0,-0.03283,2e-05,5.53081]
[1776981683424,53.5,77973.33,0.0,-0.03317,2e-05,5.57705]
[1776981689385,53.5,77972.5,0.0,-0.03319,2e-05,5.57948]
[1776981694709,53.5,77988.74,0.0,-0.03288,2e-05,5.53763]
[1776981700513,53.5,77984.1,0.0,-0.03297,2e-05,5.55]
[1776981705543,53.5,77995.55,0.0,-0.03277,2e-05,5.52246]
[1776981710580,53.51,77999.42,0.0,-0.03271,2e-05,5.51379]
[1776981715615,53.51,77999.93,0.0,-0.0327,2e-05,5.51331]
[1776981720649,53.51,77999.81,0.0,-0.03271,2e-05,5.51435]
[1776981725684,53.51,77982.96,0.0,-0.03302,2e-05,5.55624]
[1776981730720,53.51,77973.53,0.0,-0.0332,2e-05,5.57984]
[1776981735754,53.51,77964.19,0.0,-0.03337,2e-05,5.60298]
[1776981739782,53.52,77984.3,0.0,-0.033,2e-05,5.55357]
[1776981744817,53.52,77984.4,0.0,-0.033,2e-05,5.55381]
[1776981749855,53.52,77985.28,0.0,-0.03299,2e-05,5.552]
[1776981753602,53.52,77993.77,0.0,-0.03282,2e-05,5.52905]
[1776981753618,53.52,77993.77,0.0,-0.03282,2e-05,5.52905]
[1776981753690,53.52,77992.51,0.0,-0.03285,2e-05,5.53229]
[1776981758921,53.52,77991.92,0.0,-0.03286,2e-05,5.53464]
[1776981763955,53.52,77986.27,0.0,-0.03297,2e-05,5.54926]
[1776981768989,53.53,77984.61,0.0,-0.03301,2e-05,5.55389]
[1776981774025,53.53,77976.88,0.0,-0.03315,2e-05,5.57351]
[1776981778051,53.53,77961.47,0.0,-0.03344,2e-05,5.6119]
[1776981782079,53.53,77976.33,0.0,-0.03317,2e-05,5.57543]
[1776981787115,53.53,77981.77,0.0,-0.03307,2e-05,5.56263]
[1776981792150,53.53,77983.42,0.0,-0.03305,2e-05,5.55918]
[1776981797185,53.53,77987.23,0.0,-0.03298,2e-05,5.55052]
[1776981802220,53.54,77992.49,0.0,-0.03289,2e-05,5.53839]
[1776981807254,53.54,77998.13,0.0,-0.03279,2e-05,5.52543]
[1776981808459,53.54,77998.13,0.0,-0.03279,2e-05,5.52543]
[1776981808542,53.54,77999.44,0.0,-0.03277,2e-05,5.5224]
[1776981814307,53.54,78002.27,0.0,-0.03271,2e-05,5.51411]
[1776981819341,53.55,77999.98,0.0,-0.03276,2e-05,5.52065]
[1776981824376,53.55,77998.24,0.0,-0.0328,2e-05,5.52577]
[1776981829411,53.55,77998.51,0.0,-0.0328,2e-05,5.52598]
[1776981834445,53.55,77998.65,0.0,-0.03281,2e-05,5.5265]
[1776981839480,53.56,78003.57,0.0,-0.03272,2e-05,5.51532]
[1776981844516,53.56,78002.77,0.0,-0.03274,2e-05,5.51814]
[1776981849856,53.56,78003.83,0.0,-0.03273,2e-05,5.51622]
[1776981851587,53.56,78001.48,0.0,-0.03277,2e-05,5.5223]
[1776981851685,53.56,78001.48,0.0,-0.03277,2e-05,5.5223]
[1776981851707,53.56,77997.96,0.0,-0.03284,2e-05,5.53107]
[1776981853403,53.56,77997.96,0.0,-0.03284,2e-05,5.53122]
[1776981853581,53.56,77992.18,0.0,-0.03295,2e-05,5.54552]
[1776981858620,53.56,77978.31,0.0,-0.0332,2e-05,5.58012]
[1776981863651,53.57,77985.83,0.0,-0.03307,2e-05,5.56198]
[1776981868688,53.57,77984.26,0.0,-0.0331,2e-05,5.56631]
[1776981872715,53.57,77998.63,0.0,-0.03283,2e-05,5.52906]
[1776981877749,53.57,78000.52,0.0,-0.0328,2e-05,5.52517]
[1776981882785,53.57,77992.72,0.0,-0.03295,2e-05,5.54492]
[1776981887820,53.57,77998.87,0.0,-0.03284,2e-05,5.53046]
[1776981892855,53.58,78000.06,0.0,-0.03282,2e-05,5.5282]
[1776981895780,53.58,78000.3,0.0,-0.03282,2e-05,5.52787]
[1776981895942,53.58,78000.3,0.0,-0.03282,2e-05,5.52787]
[1776981895888,53.58,77998.58,0.0,-0.03285,2e-05,5.53221]
[1776981896889,53.58,77998.58,0.0,-0.03285,2e-05,5.53234]
[1776981897742,53.58,77998.58,0.0,-0.03285,2e-05,5.53234]
[1776981897891,53.58,77997.42,0.0,-0.03287,2e-05,5.5353]
[1776981902924,53.58,77998.78,0.0,-0.03285,2e-05,5.53254]
[1776981907962,53.58,78001.78,0.0,-0.0328,2e-05,5.52592]
[1776981912995,53.58,77998.75,0.0,-0.03286,2e-05,5.53392]
[1776981918030,53.58,77997.93,0.0,-0.03288,2e-05,5.53647]
[1776981923065,53.59,78003.99,0.0,-0.03278,2e-05,5.52228]
[1776981928103,53.59,78013.28,0.0,-0.03261,2e-05,5.50034]
[1776981933141,53.59,78014.63,0.0,-0.03258,2e-05,5.49546]
[1776981938173,53.59,78020.16,0.0,-0.03249,2e-05,5.4829]
[1776981943212,53.6,78019.4,0.0,-0.03251,2e-05,5.4857]
[1776981948243,53.6,78019.66,0.0,-0.03251,2e-05,5.48602]
[1776981953277,53.6,78017.25,0.0,-0.03256,2e-05,5.49281]
[1776981958313,53.6,78016.9,0.0,-0.03257,2e-05,5.49455]
[1776981963352,53.61,78017.56,0.0,-0.03257,2e-05,5.49382]
[1776981968385,53.61,78019.94,0.0,-0.03253,2e-05,5.48893]
[1776981974424,53.61,78020.15,0.0,-0.03254,2e-05,5.48953]
[1776981980467,53.62,78020.65,0.0,-0.03254,2e-05,5.48943]
[1776981985502,53.62,78013.22,0.0,-0.03268,2e-05,5.5083]
[1776981990537,53.62,78022.19,0.0,-0.03252,2e-05,5.48724]
[1776981995574,53.62,78024.54,0.0,-0.03247,2e-05,5.48012]
[1776982000606,53.63,78023.02,0.0,-0.03251,2e-05,5.48479]
[1776982005642,53.63,78021.19,0.0,-0.03255,2e-05,5.49019]
[1776982010678,53.63,78023.48,0.0,-0.03251,2e-05,5.48555]
[1776982015713,53.64,78023.29,0.0,-0.03252,2e-05,5.48697]
[1776982022761,53.64,78021.58,0.0,-0.03256,2e-05,5.49244]
[1776982027796,53.64,78020.57,0.0,-0.03259,2e-05,5.49581]
[1776982032836,53.64,78023.02,0.0,-0.03255,2e-05,5.49078]
[1776982038205,53.65,78022.53,0.0,-0.03257,2e-05,5.49308]
[1776982043909,53.65,78022.77,0.0,-0.03257,2e-05,5.49341]
[1776982048944,53.65,78022.81,0.0,-0.03257,2e-05,5.49423]
[1776982053978,53.65,78031.42,0.0,-0.03241,2e-05,5.4713]
[1776982059017,53.66,78030.09,0.0,-0.03244,2e-05,5.47509]
[1776982064054,53.66,78018.74,0.0,-0.03265,2e-05,5.50363]
[1776982069089,53.66,78019.24,0.0,-0.03264,2e-05,5.50327]
[1776982074121,53.66,78019.53,0.0,-0.03265,2e-05,5.50359]
[1776982079157,53.67,78020.09,0.0,-0.03264,2e-05,5.50309]
[1776982084191,53.67,78021.31,0.0,-0.03263,2e-05,5.50102]
[1776982085904,53.67,78021.31,0.0,-0.03263,2e-05,5.50102]
[1776982086155,53.67,78021.31,0.0,-0.03263,2e-05,5.50102]
[1776982085990,53.67,78020.47,0.0,-0.03264,2e-05,5.50324]
[1776982086447,53.67,78020.47,0.0,-0.03264,2e-05,5.50324]
[1776982086786,53.67,78057.66,0.0,-0.03198,2e-05,5.4132]
[1776982087940,53.67,78057.66,0.0,-0.03198,2e-05,5.4132]
[1776982087991,53.67,78101.61,0.0,-0.03121,2e-05,5.30834]
[1776982089735,53.67,78107.14,0.0,-0.03111,2e-05,5.29486]
[1776982089779,53.67,78120.4,0.0,-0.03088,2e-05,5.26351]
[1776982090809,53.67,78120.4,0.0,-0.03088,2e-05,5.26351]
[1776982091092,53.67,78142.22,0.0,-0.03051,2e-05,5.21224]
[1776982091637,53.67,78142.22,0.0,-0.03051,2e-05,5.21224]
[1776982091732,53.67,78154.86,0.0,-0.0303,2e-05,5.18274]
[1776982094311,53.67,78140.76,0.0,-0.03054,2e-05,5.21611]
[1776982094944,53.67,78108.87,0.0,-0.03109,2e-05,5.29133]
[1776982096643,53.67,78095.52,0.0,-0.03132,2e-05,5.32328]
[1776982097201,53.67,78095.52,0.0,-0.03132,2e-05,5.32328]
[1776982097203,53.67,78096.56,0.0,-0.0313,2e-05,5.32073]
[1776982098155,53.67,78096.56,0.0,-0.0313,2e-05,5.32073]
[1776982098169,53.67,78094.21,0.0,-0.03134,2e-05,5.32626]
[1776982104062,53.67,78095.75,0.0,-0.03131,2e-05,5.32232]
[1776982110017,53.67,78094.55,0.0,-0.03134,2e-05,5.32579]
[1776982115740,53.68,78083.61,0.0,-0.03152,2e-05,5.35056]
[1776982121493,53.68,78086.64,0.0,-0.03147,2e-05,5.34364]
[1776982126528,53.68,78074.19,0.0,-0.03169,2e-05,5.37285]
[1776982131562,53.67,78070.01,0.0,-0.03176,2e-05,5.38239]
[1776982136597,53.67,78071.85,0.0,-0.03172,2e-05,5.37714]
[1776982141635,53.67,78078.57,0.0,-0.03159,2e-05,5.36031]
[1776982146664,53.67,78076.97,0.0,-0.03162,2e-05,5.36345]
[1776982151699,53.67,78083.98,0.0,-0.03149,2e-05,5.34608]
[1776982156735,53.66,78070.59,0.0,-0.03172,2e-05,5.37736]
[1776982161771,53.66,78069.5,0.0,-0.03173,2e-05,5.37915]
[1776982166806,53.66,78076.91,0.0,-0.0316,2e-05,5.36071]
[1776982171840,53.66,78077.06,0.0,-0.03158,2e-05,5.35729]
[1776982176877,53.65,78076.61,0.0,-0.03158,2e-05,5.3577]
[1776982178740,53.65,78075.82,0.0,-0.03159,2e-05,5.35945]
[1776982178865,53.65,78075.82,0.0,-0.03159,2e-05,5.35945]
[1776982178940,53.65,78091.23,0.0,-0.03132,2e-05,5.32256]
[1776982180685,53.65,78091.23,0.0,-0.03132,2e-05,5.32244]
[1776982180905,53.65,78094.04,0.0,-0.03127,2e-05,5.31567]
[1776982185939,53.65,78093.26,0.0,-0.03128,2e-05,5.31714]
[1776982190973,53.65,78084.98,0.0,-0.03143,2e-05,5.33639]
[1776982196009,53.65,78076.67,0.0,-0.03157,2e-05,5.3556]
[1776982201044,53.65,78073.88,0.0,-0.03161,2e-05,5.36161]
[1776982206080,53.64,78082.49,0.0,-0.03145,2e-05,5.3404]
[1776982211115,53.64,78091.54,0.0,-0.03129,2e-05,5.31843]
[1776982217160,53.64,78092.87,0.0,-0.03127,2e-05,5.31481]
[1776982217637,53.64,78092.87,0.0,-0.03127,2e-05,5.31481]
[1776982217740,53.64,78092.87,0.0,-0.03127,2e-05,5.31481]
[1776982218164,53.64,78093.09,0.0,-0.03126,2e-05,5.31421]
[1776982219412,53.64,78101.95,0.0,-0.03111,2e-05,5.2931]
[1776982220180,53.64,78111.39,0.0,-0.03095,2e-05,5.27072]
[1776982225213,53.64,78115.0,0.0,-0.03088,2e-05,5.2622]
[1776982230258,53.64,78118.44,0.0,-0.03083,2e-05,5.25419]
[1776982232268,53.64,78132.6,0.0,-0.03057,2e-05,5.21865]
[1776982233844,53.64,78132.6,0.0,-0.03057,2e-05,5.21865]
[1776982234283,53.64,78135.46,0.0,-0.03052,2e-05,5.21215]
[1776982239317,53.64,78137.65,0.0,-0.03049,2e-05,5.2076]
[1776982244352,53.65,78140.73,0.0,-0.03044,2e-05,5.20095]
[1776982249720,53.65,78138.46,0.0,-0.03049,2e-05,5.20695]
[1776982255429,53.65,78138.61,0.0,-0.03049,2e-05,5.20715]
[1776982260464,53.65,78139.09,0.0,-0.03048,2e-05,5.20659]
[1776982265348,53.65,78136.96,0.0,-0.03052,2e-05,5.21192]
[1776982265380,53.65,78127.96,0.0,-0.03068,2e-05,5.23323]
[1776982268092,53.65,78121.66,0.0,-0.03078,2e-05,5.24812]
[1776982268105,53.65,78115.91,0.0,-0.03088,2e-05,5.26174]
[1776982270670,53.65,78115.31,0.0,-0.03089,2e-05,5.2632]
[1776982271259,53.65,78115.04,0.0,-0.0309,2e-05,5.26386]
[1776982276578,53.65,78111.33,0.0,-0.03096,2e-05,5.27271]
[1776982281615,53.65,78109.27,0.0,-0.031,2e-05,5.27769]
[1776982284791,53.65,78092.13,0.0,-0.0313,2e-05,5.31831]
[1776982290010,53.65,78086.53,0.0,-0.03139,2e-05,5.33127]
[1776982298735,53.65,78084.85,0.0,-0.0314,2e-05,5.33226]
[1776982303770,53.65,78078.82,0.0,-0.03151,2e-05,5.3462]
[1776982310151,53.65,78076.7,0.0,-0.03154,2e-05,5.35043]
[1776982315234,53.65,78077.02,0.0,-0.03153,2e-05,5.34919]
[1776982320901,53.64,78071.3,0.0,-0.03162,2e-05,5.36196]
[1776982325925,53.64,78074.34,0.0,-0.03156,2e-05,5.35405]
[1776982330960,53.64,78067.64,0.0,-0.03168,2e-05,5.36947]
[1776982335998,53.64,78067.18,0.0,-0.03168,2e-05,5.36987]
[1776982341031,53.64,78071.03,0.0,-0.03161,2e-05,5.36]
[1776982346069,53.63,78067.53,0.0,-0.03167,2e-05,5.36781]
[1776982348604,53.63,78058.0,0.0,-0.03183,2e-05,5.39042]
[1776982349092,53.63,78050.87,0.0,-0.03196,2e-05,5.40741]
[1776982350447,53.63,78050.87,0.0,-0.03196,2e-05,5.40741]
[1776982351104,53.63,78041.27,0.0,-0.03211,2e-05,5.42777]
[1776982356143,53.63,78037.34,0.0,-0.03217,2e-05,5.43623]
[1776982361174,53.63,78025.78,0.0,-0.03237,2e-05,5.46308]
[1776982366209,53.63,78021.24,0.0,-0.03246,2e-05,5.475]
[1776982371245,53.63,78020.53,0.0,-0.03248,2e-05,5.47802]
[1776982376279,53.64,78026.05,0.0,-0.03239,2e-05,5.46592]
[1776982381314,53.64,78025.54,0.0,-0.03241,2e-05,5.46847]
[1776982386349,53.64,78027.87,0.0,-0.03238,2e-05,5.4641]
[1776982391384,53.64,78028.3,0.0,-0.03236,2e-05,5.46218]
[1776982396420,53.64,78029.57,0.0,-0.03233,2e-05,5.45766]
[1776982401455,53.63,78030.5,0.0,-0.03231,2e-05,5.45402]
[1776982407497,53.63,78038.55,0.0,-0.03215,2e-05,5.43314]
[1776982412531,53.63,78037.19,0.0,-0.03215,2e-05,5.43301]
[1776982417566,53.62,78040.92,0.0,-0.03208,2e-05,5.42312]
[1776982422603,53.62,78050.28,0.0,-0.03191,2e-05,5.39991]
[1776982427638,53.62,78049.21,0.0,-0.03193,2e-05,5.40193]
[1776982432672,53.62,78050.46,0.0,-0.0319,2e-05,5.39841]
[1776982437708,53.62,78049.31,0.0,-0.03192,2e-05,5.40069]
[1776982442840,53.61,78043.67,0.0,-0.03201,2e-05,5.41371]
[1776982447860,53.61,78046.41,0.0,-0.03196,2e-05,5.40651]
[1776982452896,53.61,78046.28,0.0,-0.03196,2e-05,5.40625]
[1776982457932,53.61,78045.18,0.0,-0.03197,2e-05,5.4082]
[1776982462970,53.61,78044.73,0.0,-0.03198,2e-05,5.40872]
[1776982468001,53.61,78044.54,0.0,-0.03198,2e-05,5.40863]
[1776982473036,53.6,78037.62,0.0,-0.03208,2e-05,5.42239]
[1776982473808,53.6,78037.62,0.0,-0.03208,2e-05,5.42239]
[1776982474042,53.6,78035.13,0.0,-0.03213,2e-05,5.42827]
[1776982474779,53.6,78035.13,0.0,-0.03213,2e-05,5.42827]
[1776982474849,53.6,78034.09,0.0,-0.03214,2e-05,5.43079]
[1776982480085,53.6,78035.08,0.0,-0.03212,2e-05,5.42755]
[1776982485120,53.6,78035.26,0.0,-0.03211,2e-05,5.42646]
[1776982490155,53.6,78036.68,0.0,-0.03208,2e-05,5.42239]
[1776982495190,53.6,78037.38,0.0,-0.03207,2e-05,5.42007]
[1776982501489,53.59,78039.16,0.0,-0.03203,2e-05,5.41502]
[1776982507274,53.59,78044.71,0.0,-0.03193,2e-05,5.401]
[1776982508338,53.59,78044.71,0.0,-0.03193,2e-05,5.401]
[1776982508415,53.59,78045.6,0.0,-0.03191,2e-05,5.39876]
[1776982512422,53.59,78050.91,0.0,-0.03181,2e-05,5.3857]
[1776982512486,53.59,78053.44,0.0,-0.03177,2e-05,5.37953]
[1776982514858,53.59,78053.86,0.0,-0.03176,2e-05,5.37839]
[1776982515347,53.59,78053.05,0.0,-0.03177,2e-05,5.38027]
[1776982519374,53.59,78033.59,0.0,-0.03212,2e-05,5.42682]
[1776982521139,53.59,78032.86,0.0,-0.03213,2e-05,5.42844]
[1776982521632,53.59,78032.38,0.0,-0.03214,2e-05,5.42946]
[1776982527430,53.58,78030.5,0.0,-0.03216,2e-05,5.43309]
[1776982532466,53.58,78029.45,0.0,-0.03216,2e-05,5.43238]
[1776982537499,53.58,78026.74,0.0,-0.0322,2e-05,5.43802]
[1776982542535,53.58,78010.15,0.0,-0.03249,2e-05,5.47723]
[1776982547572,53.57,78019.2,0.0,-0.03232,2e-05,5.45397]
[1776982553612,53.57,78019.62,0.0,-0.0323,2e-05,5.45145]
[1776982558647,53.56,78019.27,0.0,-0.0323,2e-05,5.451]
[1776982563683,53.56,78021.54,0.0,-0.03225,2e-05,5.44422]
[1776982568718,53.56,78032.09,0.0,-0.03205,2e-05,5.41748]
[1776982571743,53.55,78050.64,0.0,-0.03172,2e-05,5.37223]
[1776982575951,53.55,78058.7,0.0,-0.03158,2e-05,5.35251]
[1776982576776,53.55,78059.56,0.0,-0.03156,2e-05,5.35037]
[1776982580828,53.55,78057.91,0.0,-0.03159,2e-05,5.35402]
[1776982580897,53.55,78057.91,0.0,-0.03159,2e-05,5.35402]
[1776982581815,53.55,78066.42,0.0,-0.03144,2e-05,5.33359]
[1776982582547,53.55,78066.42,0.0,-0.03144,2e-05,5.33359]
[1776982582818,53.55,78073.53,0.0,-0.03131,2e-05,5.31659]
[1776982582858,53.55,78073.53,0.0,-0.03131,2e-05,5.31659]
[1776982583825,53.55,78075.43,0.0,-0.03128,2e-05,5.31205]
[1776982589693,53.55,78078.73,0.0,-0.03122,2e-05,5.30415]
[1776982589764,53.55,78080.06,0.0,-0.0312,2e-05,5.30097]
[1776982591535,53.55,78080.06,0.0,-0.0312,2e-05,5.30097]
[1776982591577,53.55,78097.41,0.0,-0.03089,2e-05,5.25748]
[1776982593975,53.55,78092.71,0.0,-0.03097,2e-05,5.26865]
[1776982594050,53.55,78087.2,0.0,-0.03106,2e-05,5.28175]
[1776982595195,53.55,78087.2,0.0,-0.03106,2e-05,5.28175]
[1776982595779,53.55,78087.43,0.0,-0.03106,2e-05,5.28124]
[1776982601522,53.55,78083.04,0.0,-0.03114,2e-05,5.29171]
[1776982603753,53.55,78077.62,0.0,-0.03123,2e-05,5.30455]
[1776982603803,53.55,78076.59,0.0,-0.03125,2e-05,5.30698]
[1776982608998,53.55,78077.62,0.0,-0.03123,2e-05,5.30436]
[1776982614033,53.55,78077.59,0.0,-0.03123,2e-05,5.30426]
[1776982619842,53.55,78077.64,0.0,-0.03123,2e-05,5.30401]
[1776982619911,53.55,78077.94,0.0,-0.03122,2e-05,5.30326]
[1776982620077,53.55,78077.48,0.0,-0.03123,2e-05,5.30433]
[1776982622665,53.55,78067.29,0.0,-0.03141,2e-05,5.32857]
[1776982622736,53.55,78067.29,0.0,-0.03141,2e-05,5.32857]
[1776982622837,53.55,78060.34,0.0,-0.03153,2e-05,5.345]
[1776982624927,53.55,78060.63,0.0,-0.03152,2e-05,5.3442]
[1776982625971,53.55,78060.41,0.0,-0.03152,2e-05,5.34454]
[1776982626258,53.55,78060.41,0.0,-0.03152,2e-05,5.34454]
[1776982626943,53.55,78071.15,0.0,-0.03133,2e-05,5.31889]
[1776982627353,53.55,78071.15,0.0,-0.03133,2e-05,5.31889]
[1776982627497,53.55,78088.93,0.0,-0.03103,2e-05,5.27662]
[1776982628856,53.55,78088.93,0.0,-0.03103,2e-05,5.27662]
[1776982628889,53.55,78094.53,0.0,-0.03093,2e-05,5.26327]
[1776982630255,53.55,78095.07,0.0,-0.03092,2e-05,5.26199]
[1776982632447,53.55,78129.08,0.0,-0.03034,2e-05,5.18199]
[1776982634392,53.55,78128.68,0.0,-0.03034,2e-05,5.18293]
[1776982634445,53.55,78132.06,0.0,-0.03029,2e-05,5.1754]
[1776982637834,53.55,78132.53,0.0,-0.03028,2e-05,5.17468]
[1776982637937,53.55,78134.32,0.0,-0.03025,2e-05,5.17069]
[1776982637990,53.55,78134.32,0.0,-0.03025,2e-05,5.17069]
[1776982638237,53.55,78134.32,0.0,-0.03025,2e-05,5.17069]
[1776982643068,53.56,78141.19,0.0,-0.03014,2e-05,5.15577]
[1776982643263,53.56,78141.19,0.0,-0.03015,2e-05,5.15599]
[1776982647138,53.56,78138.28,0.0,-0.0302,2e-05,5.16344]
[1776982651063,53.56,78135.59,0.0,-0.03025,2e-05,5.17051]
[1776982651320,53.56,78135.74,0.0,-0.03024,2e-05,5.16803]
[1776982655255,53.56,78138.93,0.0,-0.03019,2e-05,5.16119]
[1776982655387,53.56,78139.36,0.0,-0.03018,2e-05,5.16019]
[1776982656336,53.56,78139.36,0.0,-0.03018,2e-05,5.16019]
[1776982656408,53.56,78180.84,0.0,-0.02949,2e-05,5.06433]
[1776982659626,53.56,78178.22,0.0,-0.02953,2e-05,5.07086]
[1776982659715,53.56,78154.97,0.0,-0.02992,2e-05,5.12459]
[1776982664711,53.57,78140.39,0.0,-0.03017,2e-05,5.15857]
[1776982664749,53.57,78135.82,0.0,-0.03025,2e-05,5.16946]
[1776982665940,53.57,78135.82,0.0,-0.03025,2e-05,5.16946]
[1776982666440,53.57,78136.48,0.0,-0.03024,2e-05,5.16833]
[1776982667622,53.57,78136.48,0.0,-0.03024,2e-05,5.16833]
[1776982667722,53.57,78143.11,0.0,-0.03013,2e-05,5.15308]
[1776982672732,53.57,78151.34,0.0,-0.03,2e-05,5.13517]
[1776982678525,53.58,78141.21,0.0,-0.03018,2e-05,5.16033]
[1776982683556,53.58,78147.0,0.0,-0.03009,2e-05,5.14799]
[1776982688594,53.58,78136.84,0.0,-0.03027,2e-05,5.17289]
[1776982693625,53.59,78132.39,0.0,-0.03035,2e-05,5.18424]
[1776982698932,53.59,78137.33,0.0,-0.03028,2e-05,5.17346]
[1776982708733,53.59,78138.94,0.0,-0.03026,2e-05,5.17175]
[1776982713768,53.6,78136.44,0.0,-0.0303,2e-05,5.17613]
[1776982718805,53.6,78120.9,0.0,-0.03057,2e-05,5.21324]
[1776982723840,53.6,78117.0,0.0,-0.03064,2e-05,5.22301]
[1776982728879,53.6,78114.5,0.0,-0.03069,2e-05,5.22949]
[1776982731171,53.6,78114.16,0.0,-0.03069,2e-05,5.23054]
[1776982731317,53.6,78114.16,0.0,-0.03069,2e-05,5.23054]
[1776982731906,53.6,78116.92,0.0,-0.03065,2e-05,5.22417]
[1776982733369,53.6,78123.02,0.0,-0.03054,2e-05,5.20997]
[1776982733419,53.61,78123.46,0.0,-0.03054,2e-05,5.2091]
[1776982738952,53.61,78121.81,0.0,-0.03057,2e-05,5.21376]
[1776982744009,53.61,78123.39,0.0,-0.03055,2e-05,5.21087]
[1776982749022,53.61,78138.09,0.0,-0.03031,2e-05,5.17741]
[1776982754054,53.62,78144.93,0.0,-0.0302,2e-05,5.16264]
[1776982759094,53.62,78144.5,0.0,-0.03021,2e-05,5.16482]
[1776982764127,53.62,78143.34,0.0,-0.03024,2e-05,5.16871]
[1776982768812,53.63,78134.44,0.0,-0.0304,2e-05,5.19018]
[1776982768819,53.63,78134.99,0.0,-0.03039,2e-05,5.18929]
[1776982770671,53.63,78198.87,0.0,-0.02933,2e-05,5.04198]
[1776982775326,53.63,78197.66,0.0,-0.02934,2e-05,5.04381]
[1776982775420,53.63,78197.89,0.0,-0.02934,2e-05,5.04374]
[1776982780525,53.64,78197.46,0.0,-0.02936,2e-05,5.04655]
[1776982780659,53.64,78197.46,0.0,-0.02936,2e-05,5.04655]
[1776982781026,53.64,78192.48,0.0,-0.02945,2e-05,5.05843]
[1776982782838,53.64,78192.48,0.0,-0.02945,2e-05,5.05887]
[1776982782940,53.64,78230.16,0.0,-0.02884,2e-05,4.97343]
[1776982787900,53.65,78212.76,0.0,-0.02914,2e-05,5.01582]
[1776982793181,53.66,78213.66,0.0,-0.02914,2e-05,5.01567]
[1776982793612,53.66,78212.65,0.0,-0.02916,2e-05,5.01896]
[1776982794505,53.66,78212.65,0.0,-0.02916,2e-05,5.01896]
[1776982799784,53.67,78211.06,0.0,-0.0292,2e-05,5.02492]
[1776982799846,53.67,78210.66,0.0,-0.02921,2e-05,5.02629]
[1776982805608,53.68,78211.13,0.0,-0.02922,2e-05,5.02755]
[1776982808467,53.68,78195.29,0.0,-0.02949,2e-05,5.06508]
[1776982810481,53.68,78214.02,0.0,-0.02919,2e-05,5.02349]
[1776982815524,53.69,78203.77,0.0,-0.02937,2e-05,5.04861]
[1776982820559,53.7,78210.17,0.0,-0.02928,2e-05,5.03596]
[1776982825597,53.7,78207.91,0.0,-0.02933,2e-05,5.04312]
[1776982829621,53.71,78225.03,0.0,-0.02906,2e-05,5.0058]
[1776982834657,53.71,78223.29,0.0,-0.0291,2e-05,5.00975]
[1776982840033,53.72,78221.85,0.0,-0.02913,2e-05,5.01483]
[1776982840171,53.72,78221.85,0.0,-0.02913,2e-05,5.01483]
[1776982840202,53.72,78228.04,0.0,-0.02904,2e-05,5.00163]
[1776982841070,53.72,78228.04,0.0,-0.02904,2e-05,5.00163]
[1776982841150,53.72,78228.04,0.0,-0.02904,2e-05,5.00163]
[1776982841126,53.72,78238.48,0.0,-0.02887,2e-05,4.97841]
[1776982841806,53.72,78238.48,0.0,-0.02887,2e-05,4.97841]
[1776982844570,53.73,78232.97,0.0,-0.02897,2e-05,4.99239]
[1776982844732,53.73,78232.75,0.0,-0.02898,2e-05,4.99338]
[1776982849767,53.74,78217.47,0.0,-0.02924,2e-05,5.03046]
[1776982854804,53.74,78211.22,0.0,-0.02936,2e-05,5.04681]
[1776982859835,53.75,78207.04,0.0,-0.02944,2e-05,5.05841]
[1776982864871,53.76,78208.04,0.0,-0.02944,2e-05,5.0581]
[1776982869906,53.76,78204.98,0.0,-0.02951,2e-05,5.067]
[1776982874949,53.77,78207.32,0.0,-0.02948,2e-05,5.0635]
[1776982879975,53.77,78195.84,0.0,-0.02968,2e-05,5.09153]
[1776982885017,53.78,78190.05,0.0,-0.02979,2e-05,5.10639]
[1776982887130,53.78,78205.62,0.0,-0.02954,2e-05,5.07126]
[1776982890250,53.78,78221.32,0.0,-0.02928,2e-05,5.03648]
[1776982896092,53.79,78220.17,0.0,-0.02931,2e-05,5.03921]
[1776982901128,53.8,78222.65,0.0,-0.02928,2e-05,5.03546]
[1776982906162,53.8,78217.99,0.0,-0.02937,2e-05,5.04794]
[1776982910201,53.81,78201.09,0.0,-0.02966,2e-05,5.08799]
[1776982915226,53.81,78190.42,0.0,-0.02984,2e-05,5.11378]
[1776982920261,53.81,78187.94,0.0,-0.02989,2e-05,5.12073]
[1776982926302,53.82,78184.81,0.0,-0.02996,2e-05,5.12936]
[1776982931336,53.82,78187.01,0.0,-0.02993,2e-05,5.12545]
[1776982936371,53.83,78194.44,0.0,-0.02981,2e-05,5.1096]
[1776982941409,53.83,78184.74,0.0,-0.02998,2e-05,5.13332]
[1776982946444,53.83,78178.66,0.0,-0.03009,2e-05,5.14849]
[1776982951480,53.84,78168.01,0.0,-0.03027,2e-05,5.17177]
[1776982956517,53.84,78170.22,0.0,-0.03024,2e-05,5.16744]
[1776982961550,53.84,78170.12,0.0,-0.03024,2e-05,5.16845]
[1776982966585,53.84,78170.47,0.0,-0.03024,2e-05,5.16841]
[1776982971619,53.84,78170.19,0.0,-0.03025,2e-05,5.1698]
[1776982976655,53.85,78169.36,0.0,-0.03027,2e-05,5.17244]
[1776982981702,53.85,78170.23,0.0,-0.03026,2e-05,5.17113]
[1776982984961,53.85,78154.46,0.0,-0.03053,2e-05,5.20834]
[1776982989964,53.85,78146.98,0.0,-0.03066,2e-05,5.2261]
[1776982995031,53.85,78145.19,0.0,-0.0307,2e-05,5.23072]
[1776983000833,53.85,78145.83,0.0,-0.03069,2e-05,5.22955]
[1776983005859,53.85,78145.78,0.0,-0.03069,2e-05,5.23005]
[1776983010896,53.86,78160.03,0.0,-0.03045,2e-05,5.19708]
[1776983015932,53.86,78162.31,0.0,-0.0304,2e-05,5.19019]
[1776983020976,53.86,78166.66,0.0,-0.03034,2e-05,5.18072]
[1776983026002,53.86,78167.4,0.0,-0.03033,2e-05,5.17982]
[1776983031043,53.87,78164.74,0.0,-0.03038,2e-05,5.18683]
[1776983036073,53.87,78164.47,0.0,-0.03039,2e-05,5.18831]
[1776983041111,53.87,78170.79,0.0,-0.03029,2e-05,5.17452]
[1776983046142,53.87,78175.48,0.0,-0.03022,2e-05,5.16476]
[1776983051177,53.88,78172.84,0.0,-0.03027,2e-05,5.17191]
[1776983056214,53.88,78176.9,0.0,-0.03021,2e-05,5.16353]
[1776983061246,53.88,78179.75,0.0,-0.03017,2e-05,5.15798]
[1776983066282,53.89,78181.61,0.0,-0.03014,2e-05,5.15474]
[1776983071320,53.89,78180.33,0.0,-0.03016,2e-05,5.15644]
[1776983076358,53.89,78173.78,0.0,-0.03028,2e-05,5.17262]
[1776983081388,53.9,78184.22,0.0,-0.03011,2e-05,5.14958]
[1776983086421,53.9,78181.13,0.0,-0.03017,2e-05,5.1579]
[1776983091458,53.9,78181.64,0.0,-0.03017,2e-05,5.15786]
[1776983096496,53.91,78183.31,0.0,-0.03015,2e-05,5.15513]
[1776983102537,53.91,78184.92,0.0,-0.03013,2e-05,5.15272]
[1776983110207,53.91,78173.93,0.0,-0.03032,2e-05,5.17898]
[1776983115877,53.92,78174.18,0.0,-0.03033,2e-05,5.17995]
[1776983121677,53.92,78168.71,0.0,-0.03043,2e-05,5.19366]
[1776983126712,53.92,78171.4,0.0,-0.03039,2e-05,5.18818]
[1776983131747,53.93,78169.87,0.0,-0.03041,2e-05,5.1902]
[1776983136784,53.93,78160.69,0.0,-0.03057,2e-05,5.21227]
[1776983141819,53.93,78160.82,0.0,-0.03057,2e-05,5.21257]
[1776983145667,53.93,78158.59,0.0,-0.03061,2e-05,5.21812]
[1776983146065,53.93,78158.59,0.0,-0.03061,2e-05,5.21812]
[1776983146092,53.93,78149.71,0.0,-0.03076,2e-05,5.23899]
[1776983151743,53.93,78135.91,0.0,-0.031,2e-05,5.27164]
[1776983151896,53.93,78135.24,0.0,-0.03101,2e-05,5.27324]
[1776983157302,53.93,78135.95,0.0,-0.031,2e-05,5.2717]
[1776983162967,53.93,78138.38,0.0,-0.03096,2e-05,5.26619]
[1776983168005,53.93,78141.71,0.0,-0.03091,2e-05,5.25854]
[1776983173038,53.93,78145.03,0.0,-0.03085,2e-05,5.25091]
[1776983178072,53.93,78143.04,0.0,-0.03089,2e-05,5.25578]
[1776983183109,53.94,78145.28,0.0,-0.03085,2e-05,5.25065]
[1776983188147,53.94,78150.81,0.0,-0.03075,2e-05,5.23787]
[1776983193186,53.94,78152.09,0.0,-0.03072,2e-05,5.23273]
[1776983198222,53.94,78162.04,0.0,-0.03055,2e-05,5.20981]
[1776983203256,53.94,78163.12,0.0,-0.03054,2e-05,5.2078]
[1776983208292,53.94,78163.84,0.0,-0.03053,2e-05,5.20663]
[1776983213423,53.94,78163.56,0.0,-0.03054,2e-05,5.20771]
[1776983219370,53.94,78166.21,0.0,-0.0305,2e-05,5.20232]
[1776983224404,53.95,78165.41,0.0,-0.03052,2e-05,5.20475]
[1776983229439,53.95,78163.87,0.0,-0.03055,2e-05,5.20886]
[1776983235481,53.95,78162.85,0.0,-0.03057,2e-05,5.21181]
[1776983240516,53.95,78162.85,0.0,-0.03057,2e-05,5.21226]
[1776983245553,53.95,78169.22,0.0,-0.03047,2e-05,5.19793]
[1776983245712,53.95,78169.22,0.0,-0.03047,2e-05,5.19793]
[1776983246559,53.95,78170.49,0.0,-0.03045,2e-05,5.1951]
[1776983246876,53.95,78170.49,0.0,-0.03045,2e-05,5.1951]
[1776983247566,53.95,78176.82,0.0,-0.03034,2e-05,5.18053]
[1776983252601,53.95,78173.72,0.0,-0.03038,2e-05,5.1861]
[1776983257637,53.96,78171.29,0.0,-0.03043,2e-05,5.1924]
[1776983262679,53.96,78169.39,0.0,-0.03047,2e-05,5.19745]
[1776983268722,53.96,78181.9,0.0,-0.03026,2e-05,5.16931]
[1776983273756,53.96,78184.05,0.0,-0.03023,2e-05,5.16517]
[1776983276402,53.96,78184.15,0.0,-0.03023,2e-05,5.1651]
[1776983276459,53.97,78185.17,0.0,-0.03022,2e-05,5.16308]
[1776983278555,53.97,78188.52,0.0,-0.03016,2e-05,5.15533]
[1776983278618,53.97,78190.96,0.0,-0.03012,2e-05,5.15004]
[1776983283829,53.97,78186.29,0.0,-0.03021,2e-05,5.1618]
[1776983288864,53.97,78184.06,0.0,-0.03025,2e-05,5.1678]
[1776983293903,53.97,78183.93,0.0,-0.03026,2e-05,5.1689]
[1776983298939,53.98,78186.12,0.0,-0.03023,2e-05,5.16461]
[1776983303974,53.98,78190.2,0.0,-0.03016,2e-05,5.15602]
[1776983309008,53.98,78192.07,0.0,-0.03014,2e-05,5.15259]
[1776983310879,53.98,78192.07,0.0,-0.03014,2e-05,5.15277]
[1776983311023,53.98,78192.07,0.0,-0.03013,2e-05,5.15062]
[1776983315046,53.99,78199.09,0.0,-0.03002,2e-05,5.135]
[1776983315066,53.99,78209.87,0.0,-0.02984,2e-05,5.1104]
[1776983316049,53.99,78209.87,0.0,-0.02984,2e-05,5.1104]
[1776983316086,53.99,78209.87,0.0,-0.02984,2e-05,5.1104]
[1776983316091,53.99,78213.5,0.0,-0.02978,2e-05,5.10229]
[1776983317341,53.99,78213.5,0.0,-0.02978,2e-05,5.10229]
[1776983317387,53.99,78213.5,0.0,-0.02978,2e-05,5.10229]
[1776983317422,53.99,78225.54,0.0,-0.02958,2e-05,5.07496]
[1776983319259,53.99,78225.54,0.0,-0.02958,2e-05,5.07522]
[1776983319361,53.99,78244.43,0.0,-0.02928,2e-05,5.0327]
[1776983320015,53.99,78244.43,0.0,-0.02928,2e-05,5.0327]
[1776983320090,53.99,78244.43,0.0,-0.02928,2e-05,5.0327]
[1776983322986,53.99,78244.82,0.0,-0.02927,2e-05,5.03169]
[1776983323112,53.99,78245.45,0.0,-0.02926,2e-05,5.03019]
[1776983328146,53.99,78246.62,0.0,-0.02924,2e-05,5.02723]
[1776983333720,53.99,78245.1,0.0,-0.02926,2e-05,5.03045]
[1776983334610,53.99,78241.13,0.0,-0.02932,2e-05,5.03941]
[1776983340230,53.99,78235.02,0.0,-0.02942,2e-05,5.05271]
[1776983345267,53.98,78233.42,0.0,-0.02944,2e-05,5.05574]
[1776983350299,53.98,78225.92,0.0,-0.02956,2e-05,5.07239]
[1776983355332,53.98,78219.29,0.0,-0.02967,2e-05,5.08681]
[1776983360372,53.98,78201.33,0.0,-0.02996,2e-05,5.12727]
[1776983365527,53.97,78194.05,0.0,-0.03008,2e-05,5.1432]
[1776983372456,53.97,78191.04,0.0,-0.0301,2e-05,5.14586]
[1776983377385,53.97,78190.95,0.0,-0.03009,2e-05,5.14509]
[1776983377653,53.97,78190.95,0.0,-0.03009,2e-05,5.14509]
[1776983377686,53.97,78187.81,0.0,-0.03015,2e-05,5.15235]
[1776983380688,53.96,78178.57,0.0,-0.0303,2e-05,5.17324]
[1776983380773,53.96,78170.89,0.0,-0.03043,2e-05,5.19078]
[1776983381472,53.96,78170.89,0.0,-0.03043,2e-05,5.19078]
[1776983381697,53.96,78170.89,0.0,-0.03043,2e-05,5.19078]
[1776983381720,53.96,78170.14,0.0,-0.03044,2e-05,5.19221]
[1776983387786,53.96,78164.91,0.0,-0.03051,2e-05,5.20245]
[1776983393611,53.95,78161.69,0.0,-0.03055,2e-05,5.20789]
[1776983398647,53.95,78160.69,0.0,-0.03056,2e-05,5.20846]
[1776983403679,53.94,78162.29,0.0,-0.03052,2e-05,5.20296]
[1776983409727,53.93,78164.75,0.0,-0.03046,2e-05,5.19517]
[1776983414758,53.93,78164.45,0.0,-0.03045,2e-05,5.19419]
[1776983420803,53.92,78164.76,0.0,-0.03043,2e-05,5.1915]
[1776983425839,53.92,78177.95,0.0,-0.0302,2e-05,5.15942]
[1776983430870,53.91,78175.94,0.0,-0.03023,2e-05,5.16279]
[1776983435904,53.91,78174.69,0.0,-0.03023,2e-05,5.16206]
[1776983440940,53.91,78178.94,0.0,-0.03014,2e-05,5.15071]
[1776983445974,53.9,78180.65,0.0,-0.03011,2e-05,5.14549]
[1776983451016,53.9,78182.71,0.0,-0.03006,2e-05,5.13948]
[1776983456046,53.89,78182.86,0.0,-0.03005,2e-05,5.13789]
[1776983459850,53.89,78182.7,0.0,-0.03005,2e-05,5.13776]
[1776983459942,53.89,78182.7,0.0,-0.03005,2e-05,5.13776]
[1776983460085,53.89,78182.9,0.0,-0.03005,2e-05,5.13705]
[1776983465109,53.89,78185.87,0.0,-0.02999,2e-05,5.12877]
[1776983466583,53.89,78185.83,0.0,-0.02998,2e-05,5.12863]
[1776983467124,53.89,78186.43,0.0,-0.02997,2e-05,5.12702]
[1776983473167,53.88,78187.17,0.0,-0.02995,2e-05,5.12395]
[1776983478418,53.88,78199.76,0.0,-0.02973,2e-05,5.09394]
[1776983484246,53.88,78198.14,0.0,-0.02975,2e-05,5.09659]
[1776983489282,53.87,78198.82,0.0,-0.02974,2e-05,5.09414]
[1776983494315,53.87,78199.67,0.0,-0.0297,2e-05,5.089]
[1776983499350,53.87,78210.52,0.0,-0.02952,2e-05,5.06343]
[1776983504385,53.87,78209.09,0.0,-0.02954,2e-05,5.06609]
[1776983509912,53.86,78211.83,0.0,-0.02949,2e-05,5.05933]
[1776983515464,53.86,78210.1,0.0,-0.02951,2e-05,5.06256]
[1776983520498,53.86,78208.82,0.0,-0.02953,2e-05,5.06499]
[1776983525533,53.86,78207.18,0.0,-0.02955,2e-05,5.06825]
[1776983531575,53.86,78205.69,0.0,-0.02957,2e-05,5.07108]
[1776983536611,53.86,78205.0,0.0,-0.02958,2e-05,5.07221]
[1776983541645,53.85,78205.62,0.0,-0.02957,2e-05,5.07038]
[1776983546680,53.85,78203.89,0.0,-0.0296,2e-05,5.07398]
[1776983551715,53.85,78202.93,0.0,-0.0296,2e-05,5.07351]
[1776983556749,53.85,78201.28,0.0,-0.02962,2e-05,5.07696]
[1776983557991,53.85,78201.28,0.0,-0.02962,2e-05,5.07696]
[1776983558085,53.85,78201.15,0.0,-0.02962,2e-05,5.07713]
[1776983560791,53.85,78200.84,0.0,-0.02963,2e-05,5.07777]
[1776983560889,53.85,78200.96,0.0,-0.02962,2e-05,5.07743]
[1776983563267,53.85,78201.56,0.0,-0.02961,2e-05,5.07593]
[1776983563832,53.85,78200.74,0.0,-0.02963,2e-05,5.07775]
[1776983569056,53.85,78201.17,0.0,-0.02962,2e-05,5.07641]
[1776983574879,53.85,78199.15,0.0,-0.02965,2e-05,5.08076]
[1776983579915,53.85,78198.56,0.0,-0.02966,2e-05,5.08181]
[1776983584492,53.85,78189.81,0.0,-0.0298,2e-05,5.10166]
[1776983584950,53.85,78189.97,0.0,-0.0298,2e-05,5.1012]
[1776983589985,53.84,78190.75,0.0,-0.02978,2e-05,5.0989]
[1776983594164,53.84,78203.64,0.0,-0.02956,2e-05,5.06892]
[1776983594183,53.84,78216.47,0.0,-0.02935,2e-05,5.03957]
[1776983594924,53.84,78216.47,0.0,-0.02935,2e-05,5.03957]
[1776983595021,53.84,78216.41,0.0,-0.02935,2e-05,5.03971]
[1776983595933,53.84,78216.41,0.0,-0.02935,2e-05,5.03971]
[1776983596030,53.84,78216.47,0.0,-0.02935,2e-05,5.03956]
[1776983601074,53.84,78230.13,0.0,-0.02913,2e-05,5.00849]
[1776983601643,53.84,78230.13,0.0,-0.02913,2e-05,5.00849]
[1776983602074,53.84,78228.48,0.0,-0.02916,2e-05,5.0123]
[1776983603526,53.84,78230.37,0.0,-0.02912,2e-05,5.00802]
[1776983604089,53.84,78230.69,0.0,-0.02912,2e-05,5.00732]
[1776983609119,53.84,78229.62,0.0,-0.02914,2e-05,5.00984]
[1776983612350,53.84,78229.68,0.0,-0.02912,2e-05,5.00742]
[1776983613148,53.84,78229.37,0.0,-0.02913,2e-05,5.00814]
[1776983619190,53.84,78224.59,0.0,-0.02921,2e-05,5.01905]
[1776983624226,53.84,78219.31,0.0,-0.02929,2e-05,5.03103]
[1776983629263,53.84,78212.35,0.0,-0.02941,2e-05,5.04684]
[1776983634299,53.84,78212.36,0.0,-0.02941,2e-05,5.04665]
[1776983639552,53.84,78211.86,0.0,-0.02941,2e-05,5.04762]
[1776983645376,53.84,78220.9,0.0,-0.02926,2e-05,5.02699]
[1776983650412,53.84,78218.78,0.0,-0.0293,2e-05,5.03189]
[1776983655446,53.84,78219.28,0.0,-0.02929,2e-05,5.03081]
[1776983660482,53.84,78221.21,0.0,-0.02926,2e-05,5.02648]
[1776983665515,53.84,78219.22,0.0,-0.02929,2e-05,5.03107]
[1776983670550,53.84,78216.72,0.0,-0.02934,2e-05,5.0368]
[1776983675587,53.84,78213.3,0.0,-0.02938,2e-05,5.04231]
[1776983680621,53.84,78213.79,0.0,-0.02937,2e-05,5.0412]
[1776983683645,53.84,78197.49,0.0,-0.02964,2e-05,5.07851]
[1776983688680,53.84,78193.19,0.0,-0.02971,2e-05,5.08796]
[1776983693713,53.84,78191.87,0.0,-0.02973,2e-05,5.09055]
[1776983698749,53.84,78191.62,0.0,-0.02973,2e-05,5.09064]
[1776983703785,53.84,78192.91,0.0,-0.0297,2e-05,5.08715]
[1776983709344,53.84,78195.0,0.0,-0.02967,2e-05,5.08193]
[1776983709479,53.84,78194.44,0.0,-0.02967,2e-05,5.08311]
[1776983710058,53.84,78207.75,0.0,-0.02945,2e-05,5.05251]
[1776983711166,53.84,78207.75,0.0,-0.02945,2e-05,5.05251]
[1776983711266,53.84,78214.95,0.0,-0.02933,2e-05,5.0359]
[1776983714026,53.84,78214.65,0.0,-0.02934,2e-05,5.03656]
[1776983714092,53.84,78214.36,0.0,-0.02934,2e-05,5.0372]
[1776983720128,53.84,78214.35,0.0,-0.02934,2e-05,5.03709]
[1776983725938,53.83,78213.08,0.0,-0.02936,2e-05,5.03988]
[1776983730973,53.83,78211.89,0.0,-0.02938,2e-05,5.04254]
[1776983736010,53.83,78211.21,0.0,-0.02938,2e-05,5.04178]
[1776983741044,53.83,78209.94,0.0,-0.0294,2e-05,5.04473]
[1776983746247,53.83,78216.55,0.0,-0.02929,2e-05,5.02968]
[1776983751816,53.84,78235.58,0.0,-0.02898,2e-05,4.98691]
[1776983757156,53.84,78236.63,0.0,-0.02897,2e-05,4.98508]
[1776983762190,53.84,78239.26,0.0,-0.02893,2e-05,4.9796]
[1776983767226,53.84,78252.09,0.0,-0.02873,2e-05,4.95109]
[1776983772265,53.84,78250.57,0.0,-0.02876,2e-05,4.9553]
[1776983777300,53.84,78245.08,0.0,-0.02885,2e-05,4.96824]
[1776983782336,53.85,78245.06,0.0,-0.02885,2e-05,4.96883]
[1776983787386,53.85,78238.8,0.0,-0.02896,2e-05,4.98351]
[1776983792407,53.85,78231.51,0.0,-0.02907,2e-05,4.99803]
[1776983800470,53.85,78231.78,0.0,-0.02907,2e-05,4.9978]
[1776983804499,53.85,78253.1,0.0,-0.02872,2e-05,4.94985]
[1776983809532,53.85,78252.2,0.0,-0.02874,2e-05,4.95253]
[1776983814569,53.86,78253.91,0.0,-0.02872,2e-05,4.94931]
[1776983819606,53.86,78244.46,0.0,-0.02888,2e-05,4.97127]
[1776983824654,53.86,78245.62,0.0,-0.02886,2e-05,4.96912]
[1776983829677,53.86,78250.27,0.0,-0.02879,2e-05,4.95909]
[1776983834712,53.86,78262.43,0.0,-0.0286,2e-05,4.93234]
[1776983839746,53.86,78263.51,0.0,-0.02858,2e-05,4.93069]
[1776983844783,53.87,78254.72,0.0,-0.02873,2e-05,4.95119]
[1776983850539,53.87,78250.45,0.0,-0.0288,2e-05,4.96125]
[1776983850999,53.87,78249.5,0.0,-0.02882,2e-05,4.9635]
[1776983851025,53.87,78224.8,0.0,-0.02921,2e-05,5.01725]
[1776983851732,53.87,78224.8,0.0,-0.02921,2e-05,5.01725]
[1776983851976,53.87,78224.8,0.0,-0.02921,2e-05,5.01725]
[1776983852017,53.87,78224.8,0.0,-0.02921,2e-05,5.01728]
[1776983857872,53.87,78222.48,0.0,-0.02925,2e-05,5.0226]
[1776983862911,53.87,78222.32,0.0,-0.02925,2e-05,5.02299]
[1776983867943,53.87,78221.44,0.0,-0.02927,2e-05,5.02506]
[1776983873987,53.87,78216.99,0.0,-0.02934,2e-05,5.03529]
[1776983880046,53.87,78214.99,0.0,-0.02937,2e-05,5.03995]
[1776983885067,53.87,78203.0,0.0,-0.02957,2e-05,5.06738]
[1776983890101,53.87,78200.74,0.0,-0.02961,2e-05,5.07239]
[1776983895135,53.87,78214.72,0.0,-0.02938,2e-05,5.04026]
[1776983900173,53.87,78213.74,0.0,-0.02939,2e-05,5.04259]
[1776983905208,53.87,78211.95,0.0,-0.02942,2e-05,5.04678]
[1776983910242,53.87,78208.77,0.0,-0.02948,2e-05,5.0541]
[1776983915278,53.87,78206.87,0.0,-0.02949,2e-05,5.05618]
[1776983921539,53.87,78205.7,0.0,-0.02951,2e-05,5.05893]
[1776983929382,53.87,78208.27,0.0,-0.02947,2e-05,5.05318]
[1776983934412,53.87,78206.13,0.0,-0.02951,2e-05,5.05814]
[1776983939446,53.87,78203.9,0.0,-0.02955,2e-05,5.06332]
[1776983944480,53.87,78205.71,0.0,-0.02952,2e-05,5.05922]
[1776983949519,53.87,78211.03,0.0,-0.02943,2e-05,5.0472]
[1776983950739,53.87,78210.93,0.0,-0.02943,2e-05,5.04746]
[1776983951532,53.87,78211.39,0.0,-0.02942,2e-05,5.04645]
[1776983956566,53.87,78217.41,0.0,-0.02933,2e-05,5.03292]
[1776983959354,53.87,78213.05,0.0,-0.0294,2e-05,5.04293]
[1776983959588,53.87,78212.86,0.0,-0.0294,2e-05,5.04338]
[1776983964624,53.87,78213.71,0.0,-0.02939,2e-05,5.04158]
[1776983969658,53.87,78208.59,0.0,-0.02947,2e-05,5.05338]
[1776983974696,53.87,78207.54,0.0,-0.02948,2e-05,5.05353]
[1776983980735,53.87,78205.56,0.0,-0.02951,2e-05,5.05817]
[1776983983840,53.87,78205.86,0.0,-0.02951,2e-05,5.05752]
[1776983984711,53.87,78205.86,0.0,-0.02951,2e-05,5.05752]
[1776983983923,53.87,78216.8,0.0,-0.02933,2e-05,5.03256]
[1776983985519,53.87,78216.8,0.0,-0.02933,2e-05,5.03256]
[1776983986731,53.87,78222.81,0.0,-0.02923,2e-05,5.01897]
[1776983986795,53.87,78224.3,0.0,-0.02921,2e-05,5.01566]
[1776983992028,53.88,78220.09,0.0,-0.02928,2e-05,5.02562]
[1776983997856,53.88,78217.25,0.0,-0.02933,2e-05,5.03241]
[1776984002893,53.88,78217.99,0.0,-0.02932,2e-05,5.03088]
[1776984007927,53.88,78222.67,0.0,-0.02924,2e-05,5.02042]
[1776984012962,53.88,78226.11,0.0,-0.02918,2e-05,5.01276]
[1776984018003,53.88,78212.14,0.0,-0.02941,2e-05,5.04465]
[1776984023037,53.88,78211.02,0.0,-0.02943,2e-05,5.04706]
[1776984030090,53.88,78210.79,0.0,-0.02943,2e-05,5.0474]
[1776984035123,53.88,78209.81,0.0,-0.02944,2e-05,5.04719]
[1776984040156,53.88,78207.61,0.0,-0.02947,2e-05,5.0522]
[1776984046199,53.88,78201.73,0.0,-0.02957,2e-05,5.06545]
[1776984051233,53.88,78204.68,0.0,-0.02952,2e-05,5.05852]
[1776984056269,53.88,78204.16,0.0,-0.02953,2e-05,5.0596]
[1776984061304,53.87,78200.78,0.0,-0.02958,2e-05,5.06722]
[1776984066338,53.87,78200.62,0.0,-0.02958,2e-05,5.0674]
[1776984072593,53.87,78204.72,0.0,-0.02951,2e-05,5.05782]
[1776984075905,53.87,78210.73,0.0,-0.02941,2e-05,5.04405]
[1776984076410,53.87,78210.74,0.0,-0.02941,2e-05,5.04403]
[1776984081444,53.87,78207.44,0.0,-0.02947,2e-05,5.05159]
[1776984086479,53.87,78203.96,0.0,-0.02953,2e-05,5.05948]
[1776984089778,53.87,78202.77,0.0,-0.02955,2e-05,5.06217]
[1776984090507,53.87,78202.79,0.0,-0.02954,2e-05,5.06209]
[1776984094254,53.87,78208.77,0.0,-0.02943,2e-05,5.04608]
[1776984094315,53.87,78208.16,0.0,-0.02944,2e-05,5.04747]
[1776984098675,53.87,78208.03,0.0,-0.02945,2e-05,5.04779]
[1776984098761,53.87,78211.99,0.0,-0.02938,2e-05,5.03876]
[1776984098851,53.87,78211.99,0.0,-0.02938,2e-05,5.03876]
[1776984099093,53.87,78211.99,0.0,-0.02938,2e-05,5.03876]
[1776984099833,53.87,78211.99,0.0,-0.02938,2e-05,5.03876]
[1776984099575,53.87,78212.97,0.0,-0.02936,2e-05,5.03653]
[1776984100083,53.87,78212.97,0.0,-0.02936,2e-05,5.03653]
[1776984100580,53.87,78228.59,0.0,-0.02911,2e-05,5.00102]
[1776984100862,53.87,78228.59,0.0,-0.02911,2e-05,5.00102]
[1776984101587,53.87,78239.27,0.0,-0.02894,2e-05,4.97704]
[1776984104311,53.87,78243.47,0.0,-0.02887,2e-05,4.96769]
[1776984104607,53.88,78244.12,0.0,-0.02886,2e-05,4.9665]
[1776984108117,53.88,78244.34,0.0,-0.02886,2e-05,4.96641]
[1776984108635,53.88,78245.96,0.0,-0.02883,2e-05,4.96289]
[1776984113669,53.88,78251.17,0.0,-0.02875,2e-05,4.95188]
[1776984118711,53.88,78251.71,0.0,-0.02875,2e-05,4.95145]
[1776984123751,53.88,78249.78,0.0,-0.02879,2e-05,4.95655]
[1776984128775,53.89,78249.97,0.0,-0.02879,2e-05,4.95683]
[1776984135252,53.89,78251.54,0.0,-0.02877,2e-05,4.95388]
[1776984135274,53.89,78251.54,0.0,-0.02877,2e-05,4.95416]
[1776984140859,53.89,78253.4,0.0,-0.02875,2e-05,4.95083]
[1776984145893,53.89,78257.64,0.0,-0.02868,2e-05,4.94201]
[1776984150933,53.9,78259.08,0.0,-0.02866,2e-05,4.93949]
[1776984155967,53.9,78260.14,0.0,-0.02864,2e-05,4.93553]
[1776984161002,53.9,78260.44,0.0,-0.02864,2e-05,4.93556]
[1776984165658,53.9,78260.64,0.0,-0.02864,2e-05,4.93538]
[1776984165793,53.9,78260.64,0.0,-0.02864,2e-05,4.93538]
[1776984165865,53.9,78261.05,0.0,-0.02864,2e-05,4.93487]
[1776984167632,53.9,78237.7,0.0,-0.02901,2e-05,4.98765]
[1776984169614,53.9,78237.7,0.0,-0.02901,2e-05,4.98774]
[1776984169664,53.9,78237.7,0.0,-0.02901,2e-05,4.98774]
[1776984169684,53.9,78236.44,0.0,-0.02903,2e-05,4.99007]
[1776984175786,53.9,78232.93,0.0,-0.02909,2e-05,4.99818]
[1776984175885,53.9,78231.83,0.0,-0.02911,2e-05,5.00073]
[1776984180349,53.9,78229.8,0.0,-0.02914,2e-05,5.00541]
[1776984186177,53.9,78237.22,0.0,-0.02902,2e-05,4.98882]
[1776984191212,53.9,78234.85,0.0,-0.02906,2e-05,4.99446]
[1776984197256,53.91,78233.04,0.0,-0.02909,2e-05,4.99885]
[1776984202288,53.91,78230.19,0.0,-0.02914,2e-05,5.00554]
[1776984207325,53.91,78239.76,0.0,-0.02899,2e-05,4.98407]
[1776984211701,53.91,78245.72,0.0,-0.02889,2e-05,4.97086]
[1776984217028,53.91,78255.07,0.0,-0.02873,2e-05,4.94807]
[1776984223652,53.91,78259.17,0.0,-0.02867,2e-05,4.93984]
[1776984229479,53.91,78259.77,0.0,-0.02867,2e-05,4.93924]
[1776984235520,53.92,78261.06,0.0,-0.02865,2e-05,4.93708]
[1776984240555,53.92,78264.88,0.0,-0.0286,2e-05,4.92913]
[1776984245590,53.92,78266.29,0.0,-0.02858,2e-05,4.92662]
[1776984250627,53.92,78266.94,0.0,-0.02857,2e-05,4.92582]
[1776984255664,53.93,78278.54,0.0,-0.02839,2e-05,4.90063]
[1776984260695,53.93,78282.67,0.0,-0.02833,2e-05,4.89231]
[1776984265731,53.93,78284.82,0.0,-0.02831,2e-05,4.88859]
[1776984270765,53.93,78285.13,0.0,-0.02831,2e-05,4.88881]
[1776984275801,53.94,78287.86,0.0,-0.02826,2e-05,4.88136]
[1776984280836,53.94,78285.99,0.0,-0.02829,2e-05,4.88649]
[1776984285870,53.94,78286.08,0.0,-0.0283,2e-05,4.88721]
[1776984290913,53.95,78285.81,0.0,-0.02831,2e-05,4.88872]
[1776984295941,53.95,78290.9,0.0,-0.02824,2e-05,4.87835]
[1776984300976,53.95,78294.55,0.0,-0.02818,2e-05,4.87131]
[1776984306012,53.96,78294.67,0.0,-0.02819,2e-05,4.87221]
[1776984309040,53.95,78310.2,0.0,-0.02794,2e-05,4.83736]
[1776984314067,53.96,78303.15,0.0,-0.02806,2e-05,4.85437]
[1776984319103,53.96,78299.89,0.0,-0.02812,2e-05,4.86295]
[1776984324138,53.97,78311.14,0.0,-0.02796,2e-05,4.83938]
[1776984329173,53.97,78312.2,0.0,-0.02795,2e-05,4.83887]
[1776984334210,53.98,78313.37,0.0,-0.02793,2e-05,4.83549]
[1776984339244,53.98,78311.78,0.0,-0.02797,2e-05,4.84052]
[1776984344503,53.99,78312.06,0.0,-0.02797,2e-05,4.8413]
[1776984350320,53.99,78311.5,0.0,-0.02799,2e-05,4.84417]
[1776984355358,54.0,78305.27,0.0,-0.0281,2e-05,4.85913]
[1776984360393,54.0,78306.94,0.0,-0.02808,2e-05,4.85665]
[1776984365427,54.0,78299.34,0.0,-0.02821,2e-05,4.87469]
[1776984370461,54.01,78297.74,0.0,-0.02824,2e-05,4.87937]
[1776984377519,54.01,78296.58,0.0,-0.02827,2e-05,4.88356]
[1776984383209,54.01,78294.34,0.0,-0.02831,2e-05,4.88946]
[1776984383273,54.01,78294.34,0.0,-0.02831,2e-05,4.88946]
[1776984383555,54.02,78293.61,0.0,-0.02833,2e-05,4.89155]
[1776984386002,54.02,78293.08,0.0,-0.02834,2e-05,4.89295]
[1776984386103,54.02,78293.03,0.0,-0.02834,2e-05,4.89329]
[1776984391607,54.02,78291.59,0.0,-0.02836,2e-05,4.89559]
[1776984396642,54.03,78287.86,0.0,-0.02843,2e-05,4.90504]
[1776984401678,54.03,78287.47,0.0,-0.02844,2e-05,4.90701]
[1776984406713,54.03,78287.67,0.0,-0.02845,2e-05,4.90767]
[1776984411750,54.04,78287.08,0.0,-0.02846,2e-05,4.91009]
[1776984416788,54.04,78280.52,0.0,-0.02858,2e-05,4.92574]
[1776984421827,54.04,78272.45,0.0,-0.02871,2e-05,4.94477]
[1776984425315,54.04,78270.27,0.0,-0.02875,2e-05,4.94996]
[1776984425849,54.04,78267.77,0.0,-0.02879,2e-05,4.95585]
[1776984430884,54.05,78261.59,0.0,-0.0289,2e-05,4.97034]
[1776984435921,54.05,78260.33,0.0,-0.02892,2e-05,4.97358]
[1776984440956,54.05,78250.13,0.0,-0.02909,2e-05,4.99695]
[1776984441558,54.05,78250.13,0.0,-0.02909,2e-05,4.99695]
[1776984442183,54.05,78250.13,0.0,-0.02909,2e-05,4.99695]
[1776984447597,54.05,78258.86,0.0,-0.02895,2e-05,4.97738]
[1776984456066,54.05,78264.08,0.0,-0.02885,2e-05,4.96362]
[1776984461101,54.05,78266.97,0.0,-0.02881,2e-05,4.9573]
[1776984466138,54.05,78269.77,0.0,-0.02876,2e-05,4.95122]
[1776984468194,54.05,78270.61,0.0,-0.02875,2e-05,4.94938]
[1776984468295,54.05,78270.86,0.0,-0.02875,2e-05,4.9489]
[1776984475198,54.05,78272.73,0.0,-0.02872,2e-05,4.94497]
[1776984480281,54.05,78273.7,0.0,-0.0287,2e-05,4.94293]
[1776984480354,54.05,78273.7,0.0,-0.0287,2e-05,4.94293]
[1776984480285,54.05,78281.06,0.0,-0.02859,2e-05,4.92654]
[1776984481240,54.05,78281.06,0.0,-0.02859,2e-05,4.92658]
[1776984486297,54.05,78288.1,0.0,-0.02848,2e-05,4.91141]
[1776984488186,54.05,78288.1,0.0,-0.02848,2e-05,4.9115]
[1776984488298,54.05,78288.51,0.0,-0.02847,2e-05,4.91068]
[1776984493329,54.06,78287.58,0.0,-0.02849,2e-05,4.9132]
[1776984498369,54.06,78287.77,0.0,-0.02849,2e-05,4.91322]
[1776984503401,54.06,78287.34,0.0,-0.0285,2e-05,4.91459]
[1776984508444,54.06,78289.43,0.0,-0.02847,2e-05,4.91032]
[1776984511457,54.06,78305.74,0.0,-0.0282,2e-05,4.87213]
[1776984516497,54.06,78309.35,0.0,-0.02815,2e-05,4.86504]
[1776984521770,54.07,78308.19,0.0,-0.02817,2e-05,4.86837]
[1776984521825,54.07,78308.19,0.0,-0.02817,2e-05,4.86837]
[1776984521837,54.07,78300.94,0.0,-0.02829,2e-05,4.88463]
[1776984523889,54.07,78300.94,0.0,-0.02829,2e-05,4.8848]
[1776984523962,54.07,78299.66,0.0,-0.02831,2e-05,4.88782]
[1776984530596,54.07,78296.59,0.0,-0.02837,2e-05,4.89587]
[1776984535840,54.07,78292.1,0.0,-0.02845,2e-05,4.90674]
[1776984541667,54.08,78292.01,0.0,-0.02846,2e-05,4.908]
[1776984546706,54.08,78289.93,0.0,-0.02849,2e-05,4.91354]
[1776984551743,54.08,78288.54,0.0,-0.02852,2e-05,4.91755]
[1776984557784,54.09,78286.99,0.0,-0.02856,2e-05,4.92209]
[1776984562820,54.09,78285.54,0.0,-0.02859,2e-05,4.92623]
[1776984569867,54.09,78284.73,0.0,-0.02861,2e-05,4.9293]
[1776984574903,54.1,78283.84,0.0,-0.02862,2e-05,4.9299]
[1776984579938,54.1,78282.55,0.0,-0.02864,2e-05,4.93369]
[1776984584972,54.1,78273.25,0.0,-0.0288,2e-05,4.95537]
[1776984591015,54.1,78278.3,0.0,-0.02872,2e-05,4.94497]
[1776984596264,54.11,78268.72,0.0,-0.02888,2e-05,4.96708]
[1776984599825,54.11,78263.79,0.0,-0.02896,2e-05,4.97849]
[1776984600082,54.11,78267.13,0.0,-0.02891,2e-05,4.97107]
[1776984601439,54.11,78267.13,0.0,-0.02891,2e-05,4.97107]
[1776984602111,54.11,78267.53,0.0,-0.0289,2e-05,4.97036]
[1776984607129,54.11,78270.29,0.0,-0.02886,2e-05,4.96461]
[1776984614178,54.11,78272.83,0.0,-0.02883,2e-05,4.95946]
[1776984619214,54.11,78272.87,0.0,-0.02883,2e-05,4.95973]
[1776984624248,54.11,78274.47,0.0,-0.0288,2e-05,4.95647]
[1776984632306,54.11,78276.0,0.0,-0.02877,2e-05,4.95121]
[1776984637510,54.12,78270.82,0.0,-0.02886,2e-05,4.96301]
[1776984638417,54.12,78270.65,0.0,-0.02886,2e-05,4.96343]
[1776984641529,54.12,78266.94,0.0,-0.02892,2e-05,4.97185]
[1776984642313,54.12,78267.45,0.0,-0.02891,2e-05,4.97071]
[1776984645816,54.12,78266.36,0.0,-0.02893,2e-05,4.97317]
[1776984646404,54.12,78266.41,0.0,-0.02893,2e-05,4.97305]
[1776984646630,54.12,78266.41,0.0,-0.02893,2e-05,4.97305]
[1776984647412,54.12,78266.94,0.0,-0.02892,2e-05,4.97184]
[1776984652445,54.12,78270.74,0.0,-0.02886,2e-05,4.96322]
[1776984652995,54.12,78270.74,0.0,-0.02886,2e-05,4.96322]
[1776984653453,54.12,78270.17,0.0,-0.02887,2e-05,4.96449]
[1776984655248,54.12,78270.83,0.0,-0.02886,2e-05,4.96299]
[1776984655467,54.12,78270.84,0.0,-0.02886,2e-05,4.96296]
[1776984660502,54.11,78270.58,0.0,-0.02886,2e-05,4.96341]
[1776984660837,54.11,78270.58,0.0,-0.02886,2e-05,4.96341]
[1776984660994,54.11,78270.58,0.0,-0.02886,2e-05,4.96341]
[1776984661509,54.11,78270.93,0.0,-0.02885,2e-05,4.9626]
[1776984662825,54.11,78270.9,0.0,-0.02885,2e-05,4.96264]
[1776984663523,54.11,78270.9,0.0,-0.02885,2e-05,4.96262]
[1776984663804,54.11,78270.9,0.0,-0.02885,2e-05,4.96262]
[1776984664530,54.11,78270.9,0.0,-0.02885,2e-05,4.9626]
[1776984669566,54.11,78272.73,0.0,-0.02882,2e-05,4.95841]
[1776984674600,54.11,78280.26,0.0,-0.0287,2e-05,4.94153]
[1776984679636,54.12,78286.95,0.0,-0.0286,2e-05,4.9268]
[1776984682829,54.12,78285.48,0.0,-0.02862,2e-05,4.93017]
[1776984682893,54.12,78284.41,0.0,-0.02864,2e-05,4.93261]
[1776984688721,54.12,78285.33,0.0,-0.02862,2e-05,4.93081]
[1776984694763,54.12,78285.39,0.0,-0.02861,2e-05,4.92866]
[1776984699799,54.12,78285.01,0.0,-0.02862,2e-05,4.92974]
[1776984703842,54.12,78277.54,0.0,-0.02874,2e-05,4.94659]
[1776984703944,54.12,78277.51,0.0,-0.02874,2e-05,4.94667]
[1776984707336,54.12,78278.51,0.0,-0.02873,2e-05,4.94446]
[1776984707437,54.12,78282.46,0.0,-0.02866,2e-05,4.93564]
[1776984712862,54.12,78279.87,0.0,-0.02871,2e-05,4.94156]
[1776984717926,54.12,78283.95,0.0,-0.02864,2e-05,4.93266]
[1776984722961,54.12,78285.1,0.0,-0.02862,2e-05,4.9303]
[1776984727994,54.12,78285.87,0.0,-0.02861,2e-05,4.92882]
[1776984734036,54.12,78285.59,0.0,-0.02862,2e-05,4.92973]
[1776984739071,54.12,78285.2,0.0,-0.02863,2e-05,4.93085]
[1776984744106,54.12,78284.13,0.0,-0.02865,2e-05,4.93347]
[1776984749142,54.12,78283.39,0.0,-0.02866,2e-05,4.93532]
[1776984753378,54.12,78272.97,0.0,-0.02882,2e-05,4.95644]
[1776984753479,54.12,78272.92,0.0,-0.02882,2e-05,4.95655]
[1776984754408,54.12,78272.92,0.0,-0.02882,2e-05,4.95655]
[1776984754453,54.12,78272.65,0.0,-0.02882,2e-05,4.95716]
[1776984760218,54.12,78272.79,0.0,-0.02882,2e-05,4.95684]
[1776984765254,54.12,78266.22,0.0,-0.02892,2e-05,4.97156]
[1776984772305,54.12,78257.95,0.0,-0.02906,2e-05,4.98979]
[1776984777563,54.12,78255.36,0.0,-0.0291,2e-05,4.99537]
[1776984783379,54.12,78257.59,0.0,-0.02906,2e-05,4.99004]
[1776984788414,54.12,78258.95,0.0,-0.02903,2e-05,4.98678]
[1776984793452,54.12,78257.2,0.0,-0.02906,2e-05,4.99052]
[1776984798488,54.12,78246.7,0.0,-0.02923,2e-05,5.01397]
[1776984803520,54.12,78245.23,0.0,-0.02925,2e-05,5.01692]
[1776984808555,54.12,78243.2,0.0,-0.02928,2e-05,5.02117]
[1776984813590,54.12,78241.65,0.0,-0.02929,2e-05,5.02203]
[1776984818625,54.11,78239.33,0.0,-0.02933,2e-05,5.02692]
[1776984823660,54.11,78235.91,0.0,-0.02938,2e-05,5.03436]
[1776984830708,54.11,78233.56,0.0,-0.02942,2e-05,5.03926]
[1776984835744,54.11,78234.95,0.0,-0.02939,2e-05,5.03584]
[1776984840782,54.11,78234.1,0.0,-0.02941,2e-05,5.03753]
[1776984846191,54.11,78240.73,0.0,-0.0293,2e-05,5.02237]
[1776984848974,54.11,78265.14,0.0,-0.0289,2e-05,4.96733]
[1776984854279,54.11,78270.35,0.0,-0.02882,2e-05,4.95598]
[1776984859927,54.11,78269.13,0.0,-0.02884,2e-05,4.95909]
[1776984866976,54.11,78272.35,0.0,-0.02879,2e-05,4.95219]
[1776984872012,54.11,78273.66,0.0,-0.02876,2e-05,4.94718]
[1776984877046,54.12,78272.94,0.0,-0.02877,2e-05,4.94899]
[1776984883088,54.12,78274.35,0.0,-0.02875,2e-05,4.94597]
[1776984888339,54.12,78278.17,0.0,-0.02869,2e-05,4.93748]
[1776984894165,54.12,78281.97,0.0,-0.02863,2e-05,4.92912]
[1776984899199,54.12,78282.34,0.0,-0.02862,2e-05,4.92847]
[1776984904234,54.12,78282.61,0.0,-0.02862,2e-05,4.92804]
[1776984909269,54.12,78282.83,0.0,-0.02862,2e-05,4.92773]
[1776984914304,54.12,78286.93,0.0,-0.02855,2e-05,4.91877]
[1776984919339,54.12,78286.86,0.0,-0.02856,2e-05,4.91917]
[1776984924379,54.12,78286.21,0.0,-0.02857,2e-05,4.92087]
[1776984929417,54.12,78286.19,0.0,-0.02857,2e-05,4.92115]
[1776984934450,54.12,78285.87,0.0,-0.02856,2e-05,4.91981]
[1776984939486,54.12,78284.08,0.0,-0.0286,2e-05,4.92403]
[1776984944531,54.12,78284.23,0.0,-0.02859,2e-05,4.92391]
[1776984949565,54.12,78285.85,0.0,-0.02857,2e-05,4.92052]
[1776984954599,54.12,78284.79,0.0,-0.02859,2e-05,4.92311]
[1776984959636,54.12,78284.84,0.0,-0.02859,2e-05,4.92321]
[1776984964671,54.13,78285.05,0.0,-0.02859,2e-05,4.92296]
[1776984969707,54.12,78285.21,0.0,-0.02858,2e-05,4.92163]
[1776984974742,54.12,78288.66,0.0,-0.02851,2e-05,4.91181]
[1776984979776,54.11,78285.98,0.0,-0.02853,2e-05,4.91511]
[1776984984812,54.1,78285.14,0.0,-0.02854,2e-05,4.91555]
[1776984990853,54.1,78285.13,0.0,-0.02854,2e-05,4.91592]
[1776984994881,54.1,78267.15,0.0,-0.02882,2e-05,4.95403]
[1776984999917,54.1,78264.31,0.0,-0.02886,2e-05,4.96035]
[1776985004950,54.1,78257.62,0.0,-0.02897,2e-05,4.9753]
[1776985009987,54.1,78260.83,0.0,-0.02892,2e-05,4.96798]
[1776985015026,54.1,78250.45,0.0,-0.02908,2e-05,4.99123]
[1776985020061,54.1,78247.17,0.0,-0.02914,2e-05,4.99847]
[1776985023573,54.1,78245.46,0.0,-0.02916,2e-05,5.00228]
[1776985023631,54.1,78242.35,0.0,-0.02921,2e-05,5.00928]
[1776985025098,54.1,78213.17,0.0,-0.02969,2e-05,5.07548]
[1776985026089,54.1,78213.17,0.0,-0.02969,2e-05,5.07548]
[1776985026177,54.1,78209.88,0.0,-0.02974,2e-05,5.08223]
[1776985032150,54.1,78209.82,0.0,-0.02974,2e-05,5.08136]
[1776985037185,54.09,78219.55,0.0,-0.02957,2e-05,5.05847]
[1776985042221,54.09,78212.44,0.0,-0.02968,2e-05,5.07397]
[1776985047255,54.09,78211.65,0.0,-0.02969,2e-05,5.07502]
[1776985052289,54.09,78208.52,0.0,-0.02972,2e-05,5.07909]
[1776985057324,54.09,78207.61,0.0,-0.02974,2e-05,5.08057]
[1776985062361,54.08,78206.41,0.0,-0.02975,2e-05,5.08234]
[1776985067395,54.08,78207.02,0.0,-0.02973,2e-05,5.08016]
[1776985072430,54.08,78206.04,0.0,-0.02974,2e-05,5.08162]
[1776985077468,54.08,78206.08,0.0,-0.02974,2e-05,5.08073]
[1776985082504,54.07,78206.5,0.0,-0.02972,2e-05,5.07898]
[1776985087542,54.07,78205.96,0.0,-0.02973,2e-05,5.07943]
[1776985092580,54.07,78203.7,0.0,-0.02976,2e-05,5.08376]
[1776985097609,54.07,78202.75,0.0,-0.02977,2e-05,5.08508]
[1776985102769,54.06,78202.81,0.0,-0.02977,2e-05,5.08459]
[1776985109881,54.06,78204.54,0.0,-0.02973,2e-05,5.07894]
[1776985115735,54.06,78204.88,0.0,-0.0297,2e-05,5.07485]
[1776985120772,54.05,78204.96,0.0,-0.02969,2e-05,5.07387]
[1776985125804,54.05,78213.56,0.0,-0.02955,2e-05,5.05353]
[1776985130839,54.05,78213.44,0.0,-0.02954,2e-05,5.05324]
[1776985133050,54.05,78210.68,0.0,-0.02959,2e-05,5.05943]
[1776985133069,54.05,78210.68,0.0,-0.02959,2e-05,5.05943]
[1776985133191,54.05,78211.03,0.0,-0.02958,2e-05,5.05851]
[1776985133277,54.05,78211.03,0.0,-0.02958,2e-05,5.05851]
[1776985133876,54.05,78208.74,0.0,-0.02962,2e-05,5.06362]
[1776985135026,54.05,78208.74,0.0,-0.02962,2e-05,5.06362]
[1776985135815,54.05,78205.05,0.0,-0.02968,2e-05,5.07194]
[1776985135958,54.05,78209.51,0.0,-0.0296,2e-05,5.06161]
[1776985142683,54.05,78209.05,0.0,-0.02961,2e-05,5.06206]
[1776985142935,54.05,78208.76,0.0,-0.02961,2e-05,5.06248]
[1776985147970,54.04,78214.15,0.0,-0.02952,2e-05,5.04971]
[1776985153007,54.04,78212.85,0.0,-0.02954,2e-05,5.0522]
[1776985158041,54.04,78211.91,0.0,-0.02955,2e-05,5.05387]
[1776985164083,54.04,78210.8,0.0,-0.02957,2e-05,5.05697]
[1776985169118,54.05,78210.74,0.0,-0.02958,2e-05,5.05804]
[1776985174153,54.05,78214.05,0.0,-0.02952,2e-05,5.0491]
[1776985179190,54.05,78212.0,0.0,-0.02955,2e-05,5.05365]
[1776985184223,54.05,78211.53,0.0,-0.02956,2e-05,5.05433]
[1776985185348,54.05,78211.53,0.0,-0.02956,2e-05,5.05433]
[1776985185432,54.05,78208.44,0.0,-0.02961,2e-05,5.06123]
[1776985188948,54.05,78208.38,0.0,-0.02961,2e-05,5.0612]
[1776985189009,54.05,78208.29,0.0,-0.02961,2e-05,5.06133]
[1776985194293,54.04,78216.87,0.0,-0.02946,2e-05,5.04144]
[1776985199328,54.04,78213.39,0.0,-0.02952,2e-05,5.04913]
[1776985201353,54.04,78214.0,0.0,-0.02951,2e-05,5.04768]
[1776985201645,54.04,78214.0,0.0,-0.02951,2e-05,5.04768]
[1776985201717,54.04,78189.73,0.0,-0.02991,2e-05,5.10324]
[1776985202397,54.04,78189.73,0.0,-0.02991,2e-05,5.10324]
[1776985202930,54.04,78178.99,0.0,-0.03009,2e-05,5.12806]
[1776985203552,54.04,78178.99,0.0,-0.03009,2e-05,5.12806]
[1776985203621,54.04,78174.91,0.0,-0.03016,2e-05,5.13748]
[1776985205159,54.04,78174.91,0.0,-0.03016,2e-05,5.13748]
[1776985205381,54.04,78169.69,0.0,-0.03025,2e-05,5.14973]
[1776985208360,54.05,78179.8,0.0,-0.03008,2e-05,5.1266]
[1776985208422,54.05,78192.26,0.0,-0.02987,2e-05,5.09792]
[1776985213438,54.05,78194.73,0.0,-0.02984,2e-05,5.09296]
[1776985215462,54.05,78210.15,0.0,-0.02958,2e-05,5.05798]
[1776985220655,54.05,78212.2,0.0,-0.02956,2e-05,5.05427]
[1776985226528,54.05,78214.56,0.0,-0.02952,2e-05,5.04916]
[1776985232780,54.05,78216.35,0.0,-0.02949,2e-05,5.04469]
[1776985238614,54.05,78218.93,0.0,-0.02943,2e-05,5.03578]
[1776985243657,54.05,78219.64,0.0,-0.02941,2e-05,5.0337]
[1776985248684,54.05,78220.46,0.0,-0.02939,2e-05,5.0314]
[1776985254727,54.04,78224.49,0.0,-0.02932,2e-05,5.02182]
[1776985260952,54.04,78222.12,0.0,-0.02936,2e-05,5.02687]
[1776985266294,54.04,78219.36,0.0,-0.0294,2e-05,5.03288]
[1776985271845,54.04,78202.06,0.0,-0.02969,2e-05,5.07174]
[1776985276884,54.04,78204.13,0.0,-0.02965,2e-05,5.0664]
[1776985281915,54.04,78204.51,0.0,-0.02964,2e-05,5.06497]
[1776985286950,54.04,78206.31,0.0,-0.0296,2e-05,5.06031]
[1776985291984,54.03,78211.28,0.0,-0.02951,2e-05,5.04622]
[1776985297025,54.03,78209.86,0.0,-0.02953,2e-05,5.0491]
[1776985302063,54.03,78204.52,0.0,-0.02961,2e-05,5.06089]
[1776985307093,54.03,78212.3,0.0,-0.02948,2e-05,5.04278]
[1776985313136,54.03,78209.52,0.0,-0.02953,2e-05,5.04879]
[1776985318172,54.03,78207.77,0.0,-0.02955,2e-05,5.05257]
[1776985323205,54.03,78208.38,0.0,-0.02954,2e-05,5.05101]
[1776985328240,54.03,78205.24,0.0,-0.02959,2e-05,5.05802]
[1776985333278,54.03,78202.41,0.0,-0.02964,2e-05,5.0643]
[1776985339319,54.03,78202.0,0.0,-0.02964,2e-05,5.065]
[1776985344354,54.03,78201.37,0.0,-0.02965,2e-05,5.06626]
[1776985349390,54.03,78190.87,0.0,-0.02983,2e-05,5.09014]
[1776985354444,54.02,78180.58,0.0,-0.02998,2e-05,5.11093]
[1776985359459,54.02,78181.07,0.0,-0.02997,2e-05,5.10913]
[1776985364493,54.02,78175.14,0.0,-0.03006,2e-05,5.12204]
[1776985369529,54.02,78176.78,0.0,-0.03003,2e-05,5.11736]
[1776985373557,54.02,78192.02,0.0,-0.02977,2e-05,5.08175]
[1776985379601,54.01,78190.93,0.0,-0.02978,2e-05,5.0835]
[1776985384637,54.01,78190.86,0.0,-0.02978,2e-05,5.08301]
[1776985389671,54.01,78191.19,0.0,-0.02977,2e-05,5.08161]
[1776985396719,54.01,78194.04,0.0,-0.02971,2e-05,5.07417]
[1776985398975,54.01,78193.6,0.0,-0.02972,2e-05,5.07504]
[1776985399065,54.01,78193.54,0.0,-0.02972,2e-05,5.07505]
[1776985399906,54.01,78193.54,0.0,-0.02972,2e-05,5.07505]
[1776985399958,54.0,78193.29,0.0,-0.02972,2e-05,5.07548]
[1776985401987,54.0,78193.5,0.0,-0.02972,2e-05,5.07487]
[1776985402028,54.0,78193.49,0.0,-0.02972,2e-05,5.07475]
[1776985402973,54.0,78193.49,0.0,-0.02972,2e-05,5.07475]
[1776985403074,54.0,78193.73,0.0,-0.02971,2e-05,5.07406]
[1776985408803,54.0,78188.64,0.0,-0.02979,2e-05,5.08482]
[1776985413840,54.0,78186.64,0.0,-0.02981,2e-05,5.08627]
[1776985418874,54.0,78193.59,0.0,-0.02969,2e-05,5.06951]
[1776985422698,53.99,78198.33,0.0,-0.0296,2e-05,5.05827]
[1776985422905,53.99,78198.24,0.0,-0.0296,2e-05,5.05835]
[1776985424688,53.99,78200.59,0.0,-0.02956,2e-05,5.05274]
[1776985424915,53.99,78208.82,0.0,-0.02943,2e-05,5.03397]
[1776985425552,53.99,78208.82,0.0,-0.02943,2e-05,5.03397]
[1776985425922,53.99,78208.8,0.0,-0.02943,2e-05,5.03393]
[1776985429094,53.99,78208.14,0.0,-0.02944,2e-05,5.03528]
[1776985429189,53.99,78207.97,0.0,-0.02944,2e-05,5.03559]
[1776985434985,53.99,78199.5,0.0,-0.02958,2e-05,5.05449]
[1776985440023,53.99,78192.16,0.0,-0.02969,2e-05,5.07069]
[1776985445057,53.99,78192.35,0.0,-0.02969,2e-05,5.06965]
[1776985447100,53.99,78192.38,0.0,-0.02969,2e-05,5.06946]
[1776985447105,53.99,78191.91,0.0,-0.02969,2e-05,5.07041]
[1776985448322,53.99,78191.91,0.0,-0.02969,2e-05,5.07041]
[1776985448352,53.99,78191.6,0.0,-0.0297,2e-05,5.07088]
[1776985454288,53.98,78185.2,0.0,-0.0298,2e-05,5.08503]
[1776985460165,53.98,78185.42,0.0,-0.02979,2e-05,5.0834]
[1776985465199,53.98,78187.38,0.0,-0.02975,2e-05,5.07809]
[1776985465877,53.98,78187.38,0.0,-0.02975,2e-05,5.07809]
[1776985466207,53.98,78186.93,0.0,-0.02976,2e-05,5.07896]
[1776985471241,53.98,78188.39,0.0,-0.02971,2e-05,5.07249]
[1776985476277,53.97,78188.29,0.0,-0.02971,2e-05,5.07178]
[1776985481311,53.97,78188.39,0.0,-0.0297,2e-05,5.07076]
[1776985486347,53.97,78190.2,0.0,-0.02967,2e-05,5.06584]
[1776985491383,53.97,78189.38,0.0,-0.02967,2e-05,5.06698]
[1776985496419,53.96,78186.59,0.0,-0.02971,2e-05,5.07267]
[1776985501454,53.96,78187.59,0.0,-0.02969,2e-05,5.06963]
[1776985505482,53.96,78203.11,0.0,-0.02943,2e-05,5.03368]
[1776985510518,53.96,78201.55,0.0,-0.02946,2e-05,5.03683]
[1776985515556,53.96,78199.98,0.0,-0.02948,2e-05,5.03997]
[1776985520588,53.96,78201.03,0.0,-0.02946,2e-05,5.03714]
[1776985526632,53.95,78201.63,0.0,-0.02944,2e-05,5.0353]
[1776985531667,53.95,78211.43,0.0,-0.02927,2e-05,5.0103]
[1776985537708,53.95,78209.18,0.0,-0.0293,2e-05,5.01516]
[1776985542922,53.95,78204.84,0.0,-0.02937,2e-05,5.02482]
[1776985548785,53.95,78204.21,0.0,-0.02938,2e-05,5.02596]
[1776985554830,53.95,78204.45,0.0,-0.02938,2e-05,5.02516]
[1776985559864,53.95,78207.16,0.0,-0.02933,2e-05,5.0188]
[1776985564898,53.95,78206.33,0.0,-0.02934,2e-05,5.02057]
[1776985569934,53.95,78205.58,0.0,-0.02935,2e-05,5.02217]
[1776985574968,53.95,78204.83,0.0,-0.02937,2e-05,5.02375]
[1776985581011,53.95,78206.21,0.0,-0.02934,2e-05,5.02048]
[1776985586046,53.95,78207.18,0.0,-0.02933,2e-05,5.0182]
[1776985591081,53.95,78204.98,0.0,-0.02935,2e-05,5.02082]
[1776985596115,53.95,78205.21,0.0,-0.02934,2e-05,5.02019]
[1776985601152,53.95,78205.94,0.0,-0.02933,2e-05,5.01839]
[1776985606186,53.95,78205.61,0.0,-0.02934,2e-05,5.01898]
[1776985611221,53.95,78204.99,0.0,-0.02934,2e-05,5.02021]
[1776985616256,53.94,78205.29,0.0,-0.02934,2e-05,5.01935]
[1776985621292,53.94,78205.16,0.0,-0.02934,2e-05,5.01952]
[1776985626326,53.94,78198.88,0.0,-0.02944,2e-05,5.03362]
[1776985630632,53.94,78187.06,0.0,-0.02964,2e-05,5.0605]
[1776985631364,53.94,78183.71,0.0,-0.02969,2e-05,5.06803]
[1776985636397,53.94,78183.76,0.0,-0.02969,2e-05,5.06733]
[1776985641434,53.94,78193.17,0.0,-0.02953,2e-05,5.04517]
[1776985646467,53.94,78187.02,0.0,-0.02962,2e-05,5.05874]
[1776985651503,53.94,78188.72,0.0,-0.02958,2e-05,5.05178]
[1776985656539,53.93,78188.86,0.0,-0.02957,2e-05,5.05083]
[1776985661573,53.93,78188.75,0.0,-0.02957,2e-05,5.05045]
[1776985665647,53.93,78188.6,0.0,-0.02957,2e-05,5.0504]
[1776985666608,53.93,78189.02,0.0,-0.02956,2e-05,5.04917]
[1776985671068,53.93,78185.91,0.0,-0.02961,2e-05,5.05574]
[1776985671644,53.93,78185.91,0.0,-0.02961,2e-05,5.0556]
[1776985676678,53.93,78180.62,0.0,-0.02969,2e-05,5.06728]
[1776985681714,53.93,78178.99,0.0,-0.02972,2e-05,5.07168]
[1776985686752,53.93,78176.4,0.0,-0.02977,2e-05,5.07827]
[1776985691784,53.93,78186.13,0.0,-0.02961,2e-05,5.05662]
[1776985696819,53.93,78184.68,0.0,-0.02964,2e-05,5.06071]
[1776985701857,53.94,78185.87,0.0,-0.02963,2e-05,5.05872]
[1776985706889,53.94,78184.72,0.0,-0.02965,2e-05,5.06204]
[1776985711924,53.94,78177.88,0.0,-0.02976,2e-05,5.07606]
[1776985717498,53.94,78178.38,0.0,-0.02975,2e-05,5.07535]
[1776985723001,53.94,78177.95,0.0,-0.02977,2e-05,5.07719]
[1776985728036,53.95,78175.56,0.0,-0.02981,2e-05,5.08328]
[1776985733070,53.95,78171.85,0.0,-0.02988,2e-05,5.09238]
[1776985738107,53.95,78171.55,0.0,-0.02988,2e-05,5.0936]
[1776985743142,53.95,78171.37,0.0,-0.02989,2e-05,5.09455]
[1776985748176,53.95,78170.82,0.0,-0.0299,2e-05,5.09636]
[1776985752086,53.95,78170.47,0.0,-0.02991,2e-05,5.09748]
[1776985752203,53.95,78170.36,0.0,-0.02992,2e-05,5.09784]
[1776985754490,53.95,78170.36,0.0,-0.02992,2e-05,5.09784]
[1776985754539,53.96,78170.88,0.0,-0.02991,2e-05,5.09686]
[1776985760260,53.96,78166.45,0.0,-0.02999,2e-05,5.10764]
[1776985765296,53.96,78165.92,0.0,-0.03,2e-05,5.1093]
[1776985771338,53.96,78166.46,0.0,-0.02998,2e-05,5.10622]
[1776985776374,53.96,78164.27,0.0,-0.03002,2e-05,5.11169]
[1776985781408,53.96,78163.09,0.0,-0.03004,2e-05,5.11478]
[1776985786441,53.96,78163.7,0.0,-0.03003,2e-05,5.1137]
[1776985791476,53.96,78163.81,0.0,-0.03003,2e-05,5.11376]
[1776985796512,53.97,78158.79,0.0,-0.03012,2e-05,5.12561]
[1776985801550,53.97,78157.47,0.0,-0.03014,2e-05,5.12888]
[1776985804061,53.97,78157.41,0.0,-0.03015,2e-05,5.12905]
[1776985804751,53.97,78149.61,0.0,-0.03028,2e-05,5.14711]
[1776985805118,53.97,78149.61,0.0,-0.03028,2e-05,5.14711]
[1776985805587,53.97,78149.61,0.0,-0.03028,2e-05,5.14718]
[1776985808674,53.97,78144.4,0.0,-0.03037,2e-05,5.15926]
[1776985808766,53.97,78143.09,0.0,-0.03039,2e-05,5.16229]
[1776985810669,53.97,78143.09,0.0,-0.03039,2e-05,5.16228]
[1776985810768,53.97,78143.09,0.0,-0.03039,2e-05,5.16228]
[1776985810817,53.97,78132.79,0.0,-0.03056,2e-05,5.18624]
[1776985812449,53.97,78124.81,0.0,-0.0307,2e-05,5.20481]
[1776985812629,53.97,78124.82,0.0,-0.0307,2e-05,5.20471]
[1776985817665,53.96,78120.45,0.0,-0.03077,2e-05,5.21452]
[1776985822699,53.96,78117.64,0.0,-0.03082,2e-05,5.22066]
[1776985827734,53.96,78114.71,0.0,-0.03086,2e-05,5.22707]
[1776985832769,53.96,78109.67,0.0,-0.03093,2e-05,5.23607]
[1776985837805,53.96,78119.69,0.0,-0.03076,2e-05,5.21227]
[1776985842840,53.96,78120.28,0.0,-0.03075,2e-05,5.21067]
[1776985847874,53.96,78118.34,0.0,-0.03078,2e-05,5.21496]
[1776985852910,53.96,78117.59,0.0,-0.03079,2e-05,5.21642]
[1776985857948,53.96,78113.43,0.0,-0.03086,2e-05,5.22579]
[1776985862983,53.95,78114.37,0.0,-0.03084,2e-05,5.22313]
[1776985868019,53.95,78114.08,0.0,-0.03084,2e-05,5.22335]
[1776985873055,53.95,78121.48,0.0,-0.03071,2e-05,5.20553]
[1776985879097,53.95,78122.18,0.0,-0.03069,2e-05,5.20345]
[1776985884135,53.95,78125.2,0.0,-0.03064,2e-05,5.19599]
[1776985889167,53.95,78126.28,0.0,-0.03062,2e-05,5.19315]
[1776985893969,53.95,78126.44,0.0,-0.0306,2e-05,5.19029]
[1776985893993,53.95,78126.46,0.0,-0.0306,2e-05,5.19012]
[1776985894204,53.95,78126.57,0.0,-0.0306,2e-05,5.18986]
[1776985896050,53.95,78126.23,0.0,-0.0306,2e-05,5.19054]
[1776985896216,53.95,78126.06,0.0,-0.03061,2e-05,5.19087]
[1776985901251,53.95,78122.9,0.0,-0.03066,2e-05,5.19791]
[1776985907294,53.94,78125.22,0.0,-0.03062,2e-05,5.19205]
[1776985912329,53.94,78134.04,0.0,-0.03046,2e-05,5.17119]
[1776985917364,53.94,78133.9,0.0,-0.03046,2e-05,5.17132]
[1776985924413,53.94,78127.69,0.0,-0.03057,2e-05,5.1854]
[1776985930455,53.94,78127.43,0.0,-0.03057,2e-05,5.1856]
[1776985935663,53.94,78127.38,0.0,-0.03057,2e-05,5.18539]
[1776985941531,53.94,78127.27,0.0,-0.03057,2e-05,5.18525]
[1776985948581,53.94,78127.15,0.0,-0.03057,2e-05,5.18506]
[1776985953619,53.94,78118.59,0.0,-0.0307,2e-05,5.2023]
[1776985958650,53.93,78107.05,0.0,-0.03089,2e-05,5.2287]
[1776985959707,53.93,78107.05,0.0,-0.03089,2e-05,5.2287]
[1776985959864,53.93,78107.05,0.0,-0.03089,2e-05,5.2287]
[1776985959890,53.93,78093.4,0.0,-0.03112,2e-05,5.26067]
[1776985965091,53.93,78085.04,0.0,-0.03126,2e-05,5.27937]
[1776985965877,53.93,78084.19,0.0,-0.03128,2e-05,5.28117]
[1776985971744,53.93,78086.1,0.0,-0.03123,2e-05,5.27542]
[1776985976779,53.92,78084.45,0.0,-0.03126,2e-05,5.27829]
[1776985981824,53.92,78084.48,0.0,-0.03125,2e-05,5.27721]
[1776985986850,53.92,78090.09,0.0,-0.03114,2e-05,5.26299]
[1776985991885,53.91,78089.86,0.0,-0.03114,2e-05,5.26268]
[1776985997927,53.91,78086.3,0.0,-0.0312,2e-05,5.27004]
[1776986002961,53.91,78088.15,0.0,-0.03116,2e-05,5.26483]
[1776986007996,53.91,78086.22,0.0,-0.03118,2e-05,5.26855]
[1776986014038,53.9,78085.17,0.0,-0.03118,2e-05,5.26763]
[1776986019074,53.9,78085.86,0.0,-0.03116,2e-05,5.26516]
[1776986024109,53.9,78085.16,0.0,-0.03117,2e-05,5.26599]
[1776986029144,53.89,78078.02,0.0,-0.03129,2e-05,5.28203]
[1776986034178,53.89,78077.84,0.0,-0.03129,2e-05,5.28149]
[1776986039214,53.89,78078.33,0.0,-0.03127,2e-05,5.27942]
[1776986045257,53.89,78077.1,0.0,-0.03128,2e-05,5.28124]
[1776986050292,53.88,78076.42,0.0,-0.03129,2e-05,5.28196]
[1776986055326,53.88,78075.47,0.0,-0.0313,2e-05,5.2833]
[1776986060364,53.88,78079.52,0.0,-0.03122,2e-05,5.27273]
[1776986065397,53.87,78070.28,0.0,-0.03138,2e-05,5.29374]
[1776986070432,53.87,78071.01,0.0,-0.03136,2e-05,5.29105]
[1776986074285,53.87,78070.94,0.0,-0.03134,2e-05,5.28827]
[1776986074333,53.87,78070.94,0.0,-0.03134,2e-05,5.28827]
[1776986074461,53.87,78071.12,0.0,-0.03134,2e-05,5.28785]
[1776986076358,53.87,78071.65,0.0,-0.03133,2e-05,5.28623]
[1776986076443,53.87,78072.36,0.0,-0.03131,2e-05,5.28437]
[1776986081510,53.87,78074.6,0.0,-0.03127,2e-05,5.27817]
[1776986086721,53.86,78077.13,0.0,-0.03122,2e-05,5.27134]
[1776986092587,53.86,78078.51,0.0,-0.03119,2e-05,5.26707]
[1776986097622,53.86,78077.93,0.0,-0.03119,2e-05,5.2676]
[1776986102659,53.86,78078.9,0.0,-0.03117,2e-05,5.26445]
[1776986104672,53.85,78062.44,0.0,-0.03145,2e-05,5.30301]
[1776986109706,53.85,78061.78,0.0,-0.03145,2e-05,5.30341]
[1776986114741,53.85,78073.34,0.0,-0.03124,2e-05,5.27496]
[1776986119775,53.84,78075.76,0.0,-0.0312,2e-05,5.26841]
[1776986124814,53.84,78081.67,0.0,-0.03109,2e-05,5.25367]
[1776986129850,53.84,78081.41,0.0,-0.03109,2e-05,5.25356]
[1776986134905,53.84,78065.13,0.0,-0.03135,2e-05,5.28899]
[1776986140927,53.83,78058.66,0.0,-0.03146,2e-05,5.30285]
[1776986145961,53.83,78068.41,0.0,-0.03128,2e-05,5.27874]
[1776986150997,53.83,78072.47,0.0,-0.0312,2e-05,5.26834]
[1776986156032,53.83,78072.29,0.0,-0.0312,2e-05,5.26798]
[1776986161068,53.82,78069.66,0.0,-0.03124,2e-05,5.27334]
[1776986162333,53.82,78067.92,0.0,-0.03127,2e-05,5.27729]
[1776986163084,53.82,78067.99,0.0,-0.03127,2e-05,5.27695]
[1776986165238,53.82,78067.73,0.0,-0.03127,2e-05,5.2774]
[1776986166106,53.82,78067.96,0.0,-0.03126,2e-05,5.27652]
[1776986167554,53.82,78056.08,0.0,-0.03147,2e-05,5.30451]
[1776986168267,53.82,78056.08,0.0,-0.03147,2e-05,5.30451]
[1776986168116,53.82,78048.66,0.0,-0.0316,2e-05,5.32193]
[1776986169123,53.82,78049.12,0.0,-0.03159,2e-05,5.32059]
[1776986174166,53.82,78057.7,0.0,-0.03143,2e-05,5.29908]
[1776986179198,53.81,78056.97,0.0,-0.03143,2e-05,5.2998]
[1776986184233,53.81,78054.53,0.0,-0.03147,2e-05,5.30455]
[1776986189268,53.81,78057.11,0.0,-0.03142,2e-05,5.29742]
[1776986195310,53.8,78056.26,0.0,-0.03141,2e-05,5.29587]
[1776986200346,53.8,78056.15,0.0,-0.03141,2e-05,5.29517]
[1776986205381,53.8,78052.46,0.0,-0.03146,2e-05,5.30296]
[1776986210418,53.79,78050.38,0.0,-0.03149,2e-05,5.30687]
[1776986215450,53.79,78040.28,0.0,-0.03166,2e-05,5.32985]
[1776986220485,53.79,78039.02,0.0,-0.03168,2e-05,5.33162]
[1776986226104,53.78,78038.58,0.0,-0.03167,2e-05,5.33082]
[1776986226115,53.78,78035.22,0.0,-0.03172,2e-05,5.33778]
[1776986226488,53.78,78035.22,0.0,-0.03172,2e-05,5.33778]
[1776986226558,53.78,78028.89,0.0,-0.03183,2e-05,5.35293]
[1776986231564,53.67,78032.0,0.0,-0.03153,2e-05,5.3114]
[1776986236831,53.63,78026.34,0.0,-0.03153,2e-05,5.31089]
[1776986236887,53.63,78026.65,0.0,-0.03152,2e-05,5.30952]
[1776986242640,53.62,78029.87,0.0,-0.03144,2e-05,5.29816]
[1776986247853,53.61,78039.73,0.0,-0.03125,2e-05,5.2718]
[1776986253716,53.6,78047.26,0.0,-0.03108,2e-05,5.24845]
[1776986258753,53.59,78049.01,0.0,-0.03103,2e-05,5.2418]
[1776986262698,53.59,78047.99,0.0,-0.03104,2e-05,5.24272]
[1776986262731,53.59,78047.99,0.0,-0.03104,2e-05,5.24272]
[1776986262780,53.59,78047.36,0.0,-0.03105,2e-05,5.24371]
[1776986266896,53.58,78060.42,0.0,-0.03081,2e-05,5.21145]
[1776986266911,53.58,78061.04,0.0,-0.03079,2e-05,5.20953]
[1776986272850,53.57,78064.51,0.0,-0.03072,2e-05,5.19868]
[1776986277903,53.57,78064.07,0.0,-0.03071,2e-05,5.19752]
[1776986283927,53.56,78061.17,0.0,-0.03074,2e-05,5.20171]
[1776986286163,53.56,78058.4,0.0,-0.03078,2e-05,5.20779]
[1776986286263,53.56,78038.47,0.0,-0.03113,2e-05,5.25447]
[1776986288047,53.56,78037.49,0.0,-0.03114,2e-05,5.25627]
[1776986288059,53.55,78036.78,0.0,-0.03115,2e-05,5.25742]
[1776986293997,53.54,78036.71,0.0,-0.03113,2e-05,5.25439]
[1776986299032,53.54,78038.06,0.0,-0.03108,2e-05,5.24856]
[1776986304067,53.53,78041.47,0.0,-0.03101,2e-05,5.23795]
[1776986309102,53.52,78041.6,0.0,-0.03099,2e-05,5.23518]
[1776986314138,53.51,78041.08,0.0,-0.03097,2e-05,5.23162]
[1776986319177,53.51,78040.06,0.0,-0.03097,2e-05,5.23164]
[1776986324210,53.5,78039.7,0.0,-0.03096,2e-05,5.23011]
[1776986329244,53.49,78039.41,0.0,-0.03094,2e-05,5.22845]
[1776986339315,53.48,78039.43,0.0,-0.03091,2e-05,5.22377]
[1776986344350,53.47,78041.33,0.0,-0.03086,2e-05,5.21701]
[1776986349386,53.46,78039.1,0.0,-0.03088,2e-05,5.22004]
[1776986354422,53.46,78042.06,0.0,-0.03082,2e-05,5.21081]
[1776986359455,53.45,78047.82,0.0,-0.0307,2e-05,5.19508]
[1776986359660,53.45,78047.82,0.0,-0.0307,2e-05,5.19508]
[1776986360463,53.45,78050.19,0.0,-0.03066,2e-05,5.18908]
[1776986366544,53.44,78054.88,0.0,-0.03056,2e-05,5.17568]
[1776986372588,53.44,78055.23,0.0,-0.03052,2e-05,5.17018]
[1776986377623,53.43,78055.56,0.0,-0.0305,2e-05,5.16749]
[1776986382658,53.42,78055.66,0.0,-0.03049,2e-05,5.16533]
[1776986387606,53.42,78056.01,0.0,-0.03047,2e-05,5.16258]
[1776986387721,53.42,78056.01,0.0,-0.03047,2e-05,5.16258]
[1776986387793,53.42,78070.71,0.0,-0.03022,2e-05,5.1281]
[1776986388622,53.42,78070.71,0.0,-0.03022,2e-05,5.1281]
[1776986388715,53.42,78070.71,0.0,-0.03022,2e-05,5.1281]
[1776986389546,53.41,78077.09,0.0,-0.0301,2e-05,5.11187]
[1776986389827,53.41,78077.09,0.0,-0.0301,2e-05,5.11187]
[1776986389853,53.41,78077.18,0.0,-0.0301,2e-05,5.11137]
[1776986390814,53.41,78077.18,0.0,-0.0301,2e-05,5.11137]
[1776986390884,53.41,78076.2,0.0,-0.03011,2e-05,5.11336]
[1776986396759,53.41,78076.97,0.0,-0.03008,2e-05,5.10978]
[1776986401794,53.4,78070.94,0.0,-0.03018,2e-05,5.12235]
[1776986406829,53.4,78057.81,0.0,-0.03039,2e-05,5.15145]
[1776986411863,53.39,78055.71,0.0,-0.03041,2e-05,5.15466]
[1776986415032,53.39,78054.44,0.0,-0.03043,2e-05,5.15696]
[1776986415134,53.39,78053.74,0.0,-0.03044,2e-05,5.15827]
[1776986416694,53.39,78053.74,0.0,-0.03044,2e-05,5.15827]
[1776986416936,53.39,78053.74,0.0,-0.03044,2e-05,5.15827]
[1776986417028,53.39,78066.45,0.0,-0.03022,2e-05,5.1281]
[1776986419066,53.39,78082.94,0.0,-0.02993,2e-05,5.08896]
[1776986422318,53.39,78081.7,0.0,-0.02995,2e-05,5.0914]
[1776986422419,53.38,78081.01,0.0,-0.02996,2e-05,5.09278]
[1776986428394,53.38,78074.8,0.0,-0.03006,2e-05,5.1061]
[1776986434024,53.38,78075.24,0.0,-0.03003,2e-05,5.10097]
[1776986439207,53.37,78079.87,0.0,-0.02994,2e-05,5.089]
[1776986445110,53.37,78092.08,0.0,-0.02972,2e-05,5.05927]
[1776986450141,53.37,78098.59,0.0,-0.02961,2e-05,5.04333]
[1776986452069,53.36,78097.65,0.0,-0.02962,2e-05,5.04534]
[1776986452166,53.36,78097.65,0.0,-0.02962,2e-05,5.04534]
[1776986452246,53.36,78097.09,0.0,-0.02963,2e-05,5.04646]
[1776986454792,53.36,78097.36,0.0,-0.02962,2e-05,5.04549]
[1776986455177,53.36,78097.72,0.0,-0.02962,2e-05,5.04447]
[1776986460215,53.36,78098.8,0.0,-0.02959,2e-05,5.04108]
[1776986465248,53.36,78094.46,0.0,-0.02966,2e-05,5.05017]
[1776986470285,53.35,78099.48,0.0,-0.02957,2e-05,5.03764]
[1776986475317,53.35,78099.86,0.0,-0.02955,2e-05,5.03598]
[1776986480355,53.35,78100.51,0.0,-0.02954,2e-05,5.03371]
[1776986485389,53.35,78101.95,0.0,-0.02951,2e-05,5.02961]
[1776986490424,53.35,78105.47,0.0,-0.02944,2e-05,5.02079]
[1776986495459,53.34,78105.39,0.0,-0.02943,2e-05,5.01801]
[1776986499635,53.34,78085.64,0.0,-0.02976,2e-05,5.06323]
[1776986501773,53.34,78085.65,0.0,-0.02975,2e-05,5.06284]
[1776986508554,53.34,78086.24,0.0,-0.02974,2e-05,5.06018]
[1776986512814,53.33,78085.91,0.0,-0.02974,2e-05,5.06026]
[1776986518620,53.33,78083.96,0.0,-0.02976,2e-05,5.0638]
[1776986523655,53.33,78085.05,0.0,-0.02974,2e-05,5.06048]
[1776986528691,53.33,78085.93,0.0,-0.02972,2e-05,5.05766]
[1776986534732,53.32,78086.1,0.0,-0.02971,2e-05,5.05632]
[1776986539917,53.32,78085.17,0.0,-0.02972,2e-05,5.05748]
[1776986546818,53.32,78085.24,0.0,-0.02971,2e-05,5.05632]
[1776986551914,53.31,78082.83,0.0,-0.02973,2e-05,5.05854]
[1776986556952,53.31,78090.84,0.0,-0.02959,2e-05,5.03915]
[1776986561985,53.31,78093.9,0.0,-0.02953,2e-05,5.03143]
[1776986567020,53.31,78092.99,0.0,-0.02954,2e-05,5.03292]
[1776986572057,53.3,78098.12,0.0,-0.02945,2e-05,5.01992]
[1776986578099,53.29,78101.44,0.0,-0.02936,2e-05,5.00816]
[1776986583134,53.28,78104.88,0.0,-0.02928,2e-05,4.99694]
[1776986588169,53.27,78104.92,0.0,-0.02926,2e-05,4.99364]
[1776986591819,53.27,78105.38,0.0,-0.02924,2e-05,4.99068]
[1776986597233,53.26,78110.27,0.0,-0.02913,2e-05,4.97579]
[1776986602267,53.25,78110.4,0.0,-0.02911,2e-05,4.97252]
[1776986607302,53.24,78113.32,0.0,-0.02904,2e-05,4.9629]
[1776986612338,53.23,78120.77,0.0,-0.02888,2e-05,4.9407]
[1776986619386,53.22,78127.81,0.0,-0.02874,2e-05,4.92093]
[1776986624421,53.21,78116.67,0.0,-0.02891,2e-05,4.94376]
[1776986629457,53.21,78114.85,0.0,-0.02894,2e-05,4.94807]
[1776986631718,53.21,78115.43,0.0,-0.02893,2e-05,4.94677]
[1776986637516,53.21,78116.03,0.0,-0.02892,2e-05,4.94566]
[1776986642551,53.21,78115.67,0.0,-0.02893,2e-05,4.94669]
[1776986647586,53.21,78116.16,0.0,-0.02892,2e-05,4.94577]
[1776986652626,53.21,78117.36,0.0,-0.0289,2e-05,4.94327]
[1776986658663,53.21,78116.54,0.0,-0.02892,2e-05,4.94549]
[1776986660357,53.21,78116.22,0.0,-0.02893,2e-05,4.94628]
[1776986660511,53.21,78116.22,0.0,-0.02893,2e-05,4.94628]
[1776986660767,53.21,78115.71,0.0,-0.02893,2e-05,4.9475]
[1776986663395,53.21,78115.71,0.0,-0.02893,2e-05,4.94762]
[1776986663496,53.21,78115.46,0.0,-0.02894,2e-05,4.94825]
[1776986668734,53.22,78114.82,0.0,-0.02895,2e-05,4.95002]
[1776986673769,53.22,78114.53,0.0,-0.02895,2e-05,4.94871]
[1776986678804,53.22,78113.96,0.0,-0.02896,2e-05,4.95036]
[1776986683839,53.22,78113.11,0.0,-0.02897,2e-05,4.95265]
[1776986689254,53.21,78112.66,0.0,-0.02897,2e-05,4.95155]
[1776986689315,53.21,78112.66,0.0,-0.02897,2e-05,4.95155]
[1776986689354,53.21,78112.92,0.0,-0.02896,2e-05,4.94989]
[1776986693193,53.21,78112.79,0.0,-0.02895,2e-05,4.94966]
[1776986693291,53.2,78112.7,0.0,-0.02895,2e-05,4.9489]
[1776986698946,53.21,78113.23,0.0,-0.02894,2e-05,4.94811]
[1776986703979,53.21,78114.44,0.0,-0.02893,2e-05,4.94577]
[1776986709014,53.21,78113.19,0.0,-0.02895,2e-05,4.94917]
[1776986714051,53.21,78112.85,0.0,-0.02896,2e-05,4.95036]
[1776986721191,53.21,78109.21,0.0,-0.02902,2e-05,4.95916]
[1776986727141,53.21,78112.79,0.0,-0.02897,2e-05,4.95136]
[1776986732175,53.21,78113.05,0.0,-0.02895,2e-05,4.94884]
[1776986737210,53.21,78108.91,0.0,-0.02902,2e-05,4.95863]
[1776986742246,53.22,78110.99,0.0,-0.02899,2e-05,4.95422]
[1776986747281,53.22,78112.91,0.0,-0.02896,2e-05,4.95013]
[1776986752316,53.22,78114.06,0.0,-0.02894,2e-05,4.94781]
[1776986757359,53.22,78114.35,0.0,-0.02894,2e-05,4.94733]
[1776986757524,53.22,78114.35,0.0,-0.02894,2e-05,4.94733]
[1776986757543,53.22,78114.87,0.0,-0.02893,2e-05,4.94627]
[1776986762373,53.22,78115.9,0.0,-0.02892,2e-05,4.94417]
[1776986762471,53.22,78119.23,0.0,-0.02886,2e-05,4.93662]
[1776986768429,53.22,78114.63,0.0,-0.02894,2e-05,4.94761]
[1776986772553,53.22,78099.09,0.0,-0.0292,2e-05,4.98352]
[1776986778497,53.22,78097.21,0.0,-0.02923,2e-05,4.98785]
[1776986783532,53.22,78095.56,0.0,-0.02926,2e-05,4.99163]
[1776986788569,53.22,78094.18,0.0,-0.02928,2e-05,4.99477]
[1776986793602,53.22,78096.93,0.0,-0.02923,2e-05,4.98608]
[1776986798919,53.22,78096.8,0.0,-0.02923,2e-05,4.98636]
[1776986811830,53.22,78098.46,0.0,-0.0292,2e-05,4.98235]
[1776986817772,53.22,78096.12,0.0,-0.02924,2e-05,4.98768]
[1776986822805,53.22,78093.41,0.0,-0.02928,2e-05,4.99387]
[1776986827842,53.22,78095.98,0.0,-0.02924,2e-05,4.98784]
[1776986832876,53.22,78098.03,0.0,-0.0292,2e-05,4.983]
[1776986837911,53.22,78102.11,0.0,-0.02913,2e-05,4.97353]
[1776986842945,53.22,78104.01,0.0,-0.0291,2e-05,4.96912]
[1776986847912,53.22,78104.34,0.0,-0.0291,2e-05,4.96832]
[1776986847984,53.22,78104.34,0.0,-0.0291,2e-05,4.96832]
[1776986847985,53.22,78104.62,0.0,-0.02909,2e-05,4.96767]
[1776986848990,53.22,78104.63,0.0,-0.02909,2e-05,4.96764]
[1776986852058,53.22,78109.25,0.0,-0.029,2e-05,4.95472]
[1776986853015,53.22,78109.66,0.0,-0.029,2e-05,4.95378]
[1776986858051,53.22,78108.42,0.0,-0.02902,2e-05,4.95667]
[1776986863088,53.22,78109.52,0.0,-0.029,2e-05,4.95425]
[1776986869128,53.22,78110.36,0.0,-0.02899,2e-05,4.95262]
[1776986874169,53.22,78112.05,0.0,-0.02896,2e-05,4.94898]
[1776986879198,53.22,78128.49,0.0,-0.02869,2e-05,4.91182]
[1776986881750,53.22,78128.84,0.0,-0.02869,2e-05,4.91113]
[1776986887255,53.23,78132.98,0.0,-0.02862,2e-05,4.90251]
[1776986889666,53.23,78134.01,0.0,-0.02861,2e-05,4.90028]
[1776986889805,53.23,78134.01,0.0,-0.02861,2e-05,4.90028]
[1776986889818,53.23,78134.68,0.0,-0.0286,2e-05,4.89887]
[1776986892872,53.23,78134.97,0.0,-0.02859,2e-05,4.89843]
[1776986894201,53.23,78135.67,0.0,-0.02858,2e-05,4.89706]
[1776986894303,53.23,78135.6,0.0,-0.02859,2e-05,4.89732]
[1776986900345,53.23,78134.13,0.0,-0.02862,2e-05,4.90124]
[1776986906386,53.23,78134.78,0.0,-0.02861,2e-05,4.90029]
[1776986911431,53.23,78132.99,0.0,-0.02863,2e-05,4.90248]
[1776986916456,53.23,78125.61,0.0,-0.02875,2e-05,4.91961]
[1776986921498,53.23,78116.17,0.0,-0.02891,2e-05,4.94132]
[1776986926533,53.23,78113.5,0.0,-0.02895,2e-05,4.94748]
[1776986931568,53.23,78113.94,0.0,-0.02895,2e-05,4.94652]
[1776986936605,53.23,78113.79,0.0,-0.02895,2e-05,4.94697]
[1776986941639,53.23,78112.63,0.0,-0.02897,2e-05,4.94972]
[1776986946672,53.23,78117.33,0.0,-0.02889,2e-05,4.93909]
[1776986951708,53.24,78116.83,0.0,-0.0289,2e-05,4.94041]
[1776986956742,53.24,78119.33,0.0,-0.02886,2e-05,4.93489]
[1776986961779,53.24,78126.07,0.0,-0.02875,2e-05,4.91976]
[1776986966813,53.24,78128.08,0.0,-0.02872,2e-05,4.91554]
[1776986971849,53.24,78128.14,0.0,-0.02871,2e-05,4.91348]
[1776986976884,53.24,78120.29,0.0,-0.02884,2e-05,4.93173]
[1776986981920,53.24,78119.28,0.0,-0.02886,2e-05,4.93425]
[1776986986955,53.24,78111.39,0.0,-0.02899,2e-05,4.95241]
[1776986993106,53.24,78114.09,0.0,-0.02895,2e-05,4.94634]
[1776986999039,53.24,78116.69,0.0,-0.02891,2e-05,4.94055]
[1776987004075,53.24,78127.12,0.0,-0.02874,2e-05,4.91697]
[1776987009111,53.24,78131.2,0.0,-0.02867,2e-05,4.90802]
[1776987014145,53.24,78130.61,0.0,-0.02868,2e-05,4.90974]
[1776987019179,53.25,78129.43,0.0,-0.02871,2e-05,4.91277]
[1776987024215,53.25,78137.92,0.0,-0.02857,2e-05,4.89378]
[1776987029250,53.25,78148.36,0.0,-0.0284,2e-05,4.87068]
[1776987034285,53.25,78156.52,0.0,-0.02826,2e-05,4.85068]
[1776987039320,53.25,78159.95,0.0,-0.02821,2e-05,4.84388]
[1776987044355,53.26,78159.31,0.0,-0.02823,2e-05,4.84634]
[1776987050398,53.26,78155.21,0.0,-0.02831,2e-05,4.85699]
[1776987051816,53.26,78155.21,0.0,-0.02831,2e-05,4.85699]
[1776987057446,53.27,78156.95,0.0,-0.02829,2e-05,4.85448]
[1776987063600,53.27,78158.41,0.0,-0.02827,2e-05,4.85244]
[1776987069533,53.27,78163.28,0.0,-0.0282,2e-05,4.84275]
[1776987074566,53.28,78159.86,0.0,-0.02827,2e-05,4.85155]
[1776987079600,53.28,78158.2,0.0,-0.0283,2e-05,4.8563]
[1776987084637,53.28,78157.14,0.0,-0.02832,2e-05,4.85962]
[1776987089670,53.29,78146.57,0.0,-0.0285,2e-05,4.88428]
[1776987094705,53.29,78147.88,0.0,-0.02847,2e-05,4.87967]
[1776987098445,53.29,78149.04,0.0,-0.02846,2e-05,4.87744]
[1776987098536,53.29,78149.04,0.0,-0.02846,2e-05,4.87744]
[1776987098626,53.29,78149.17,0.0,-0.02845,2e-05,4.87727]
[1776987102788,53.29,78149.53,0.0,-0.02845,2e-05,4.87672]
[1776987103302,53.29,78149.53,0.0,-0.02845,2e-05,4.87672]
[1776987103880,53.29,78150.06,0.0,-0.02844,2e-05,4.87591]
[1776987109821,53.29,78150.79,0.0,-0.02844,2e-05,4.87497]
[1776987114848,53.29,78151.6,0.0,-0.02843,2e-05,4.87373]
[1776987119881,53.3,78155.8,0.0,-0.02836,2e-05,4.86484]
[1776987121740,53.3,78156.2,0.0,-0.02836,2e-05,4.86407]
[1776987126930,53.3,78161.39,0.0,-0.02828,2e-05,4.85329]
[1776987131325,53.3,78159.8,0.0,-0.02831,2e-05,4.85735]
[1776987131409,53.3,78159.68,0.0,-0.02831,2e-05,4.85777]
[1776987131967,53.3,78158.85,0.0,-0.02833,2e-05,4.8598]
[1776987132818,53.3,78158.85,0.0,-0.02833,2e-05,4.8598]
[1776987133389,53.3,78154.68,0.0,-0.0284,2e-05,4.86937]
[1776987134097,53.3,78153.21,0.0,-0.02842,2e-05,4.87283]
[1776987140022,53.31,78150.43,0.0,-0.02847,2e-05,4.8799]
[1776987141670,53.31,78150.43,0.0,-0.02847,2e-05,4.8799]
[1776987145930,53.31,78148.34,0.0,-0.02851,2e-05,4.88528]
[1776987146033,53.31,78148.34,0.0,-0.02851,2e-05,4.88528]
[1776987146064,53.31,78148.15,0.0,-0.02852,2e-05,4.88584]
[1776987149328,53.31,78148.59,0.0,-0.02851,2e-05,4.8851]
[1776987150092,53.31,78148.3,0.0,-0.02852,2e-05,4.88602]
[1776987152705,53.31,78147.41,0.0,-0.02852,2e-05,4.88601]
[1776987158147,53.31,78144.48,0.0,-0.02857,2e-05,4.89343]
[1776987163183,53.31,78141.11,0.0,-0.02863,2e-05,4.90166]
[1776987168218,53.32,78142.44,0.0,-0.02861,2e-05,4.8992]
[1776987173253,53.32,78143.12,0.0,-0.02861,2e-05,4.89821]
[1776987179296,53.32,78142.42,0.0,-0.02862,2e-05,4.90044]
[1776987185339,53.32,78142.3,0.0,-0.02863,2e-05,4.90133]
[1776987190376,53.32,78142.65,0.0,-0.02863,2e-05,4.90104]
[1776987194922,53.33,78128.8,0.0,-0.02886,2e-05,4.93297]
[1776987195409,53.33,78123.95,0.0,-0.02894,2e-05,4.94409]
[1776987201389,53.33,78118.16,0.0,-0.02904,2e-05,4.95745]
[1776987201451,53.33,78117.82,0.0,-0.02904,2e-05,4.95825]
[1776987202684,53.33,78117.82,0.0,-0.02904,2e-05,4.95825]
[1776987202690,53.33,78117.43,0.0,-0.02905,2e-05,4.95916]
[1776987208499,53.33,78118.29,0.0,-0.02903,2e-05,4.9572]
[1776987213535,53.33,78118.75,0.0,-0.02901,2e-05,4.95386]
[1776987217326,53.33,78120.73,0.0,-0.02898,2e-05,4.94935]
[1776987217427,53.33,78121.35,0.0,-0.02897,2e-05,4.94795]
[1776987222598,53.33,78122.0,0.0,-0.02896,2e-05,4.94651]
[1776987227634,53.33,78121.78,0.0,-0.02896,2e-05,4.94702]
[1776987233676,53.33,78126.38,0.0,-0.02889,2e-05,4.93659]
[1776987239036,53.33,78127.03,0.0,-0.02888,2e-05,4.93515]
[1776987244869,53.33,78131.77,0.0,-0.0288,2e-05,4.92444]
[1776987250794,53.33,78143.13,0.0,-0.02862,2e-05,4.89888]
[1776987255829,53.33,78143.31,0.0,-0.02862,2e-05,4.89885]
[1776987260864,53.33,78142.99,0.0,-0.02862,2e-05,4.89992]
[1776987265899,53.33,78143.53,0.0,-0.02862,2e-05,4.89903]
[1776987270934,53.33,78144.17,0.0,-0.02861,2e-05,4.89792]
[1776987275970,53.33,78144.22,0.0,-0.0286,2e-05,4.89586]
[1776987281005,53.33,78149.02,0.0,-0.02852,2e-05,4.88536]
[1776987281880,53.33,78149.02,0.0,-0.02852,2e-05,4.88536]
[1776987282011,53.33,78153.33,0.0,-0.02845,2e-05,4.87569]
[1776987285514,53.34,78154.03,0.0,-0.02844,2e-05,4.87442]
[1776987286041,53.34,78153.99,0.0,-0.02844,2e-05,4.87461]
[1776987291075,53.34,78155.06,0.0,-0.02843,2e-05,4.87271]
[1776987296117,53.34,78154.94,0.0,-0.02844,2e-05,4.87351]
[1776987301148,53.34,78154.52,0.0,-0.02845,2e-05,4.875]
[1776987307190,53.34,78154.64,0.0,-0.02845,2e-05,4.8754]
[1776987312224,53.34,78160.96,0.0,-0.02835,2e-05,4.86171]
[1776987317260,53.35,78160.66,0.0,-0.02836,2e-05,4.86308]
[1776987322295,53.35,78159.55,0.0,-0.02838,2e-05,4.86628]
[1776987327330,53.35,78159.12,0.0,-0.0284,2e-05,4.86793]
[1776987332365,53.35,78159.8,0.0,-0.02838,2e-05,4.86479]
[1776987340421,53.36,78158.37,0.0,-0.02841,2e-05,4.86912]
[1776987345455,53.36,78160.69,0.0,-0.02837,2e-05,4.86459]
[1776987350491,53.36,78169.02,0.0,-0.02825,2e-05,4.84666]
[1776987356536,53.36,78170.87,0.0,-0.02822,2e-05,4.84364]
[1776987361567,53.37,78171.18,0.0,-0.02823,2e-05,4.84392]
[1776987366603,53.37,78169.74,0.0,-0.02826,2e-05,4.8481]
[1776987371638,53.37,78173.1,0.0,-0.02821,2e-05,4.84146]
[1776987376674,53.38,78174.78,0.0,-0.02819,2e-05,4.83878]
[1776987382723,53.38,78176.51,0.0,-0.02817,2e-05,4.83593]
[1776987389764,53.38,78178.71,0.0,-0.02814,2e-05,4.83217]
[1776987394799,53.39,78162.87,0.0,-0.02839,2e-05,4.86622]
[1776987399835,53.39,78166.96,0.0,-0.02833,2e-05,4.85752]
[1776987404870,53.39,78168.41,0.0,-0.02831,2e-05,4.85492]
[1776987409904,53.39,78161.16,0.0,-0.02843,2e-05,4.87187]
[1776987414938,53.39,78161.99,0.0,-0.02842,2e-05,4.87049]
[1776987418726,53.39,78160.98,0.0,-0.02844,2e-05,4.87308]
[1776987418966,53.39,78161.36,0.0,-0.02843,2e-05,4.87232]
[1776987424001,53.4,78159.59,0.0,-0.02846,2e-05,4.87681]
[1776987429534,53.4,78158.83,0.0,-0.02848,2e-05,4.87889]
[1776987435080,53.4,78157.45,0.0,-0.02851,2e-05,4.88256]
[1776987440114,53.4,78163.42,0.0,-0.02841,2e-05,4.86947]
[1776987440975,53.4,78163.42,0.0,-0.02841,2e-05,4.86947]
[1776987441121,53.4,78163.47,0.0,-0.02841,2e-05,4.86946]
[1776987446281,53.4,78161.32,0.0,-0.02845,2e-05,4.87483]
[1776987452198,53.4,78160.54,0.0,-0.02845,2e-05,4.87486]
[1776987457233,53.41,78160.07,0.0,-0.02846,2e-05,4.87641]
[1776987462268,53.41,78160.13,0.0,-0.02847,2e-05,4.87675]
[1776987466424,53.41,78175.91,0.0,-0.02821,2e-05,4.84161]
[1776987472337,53.41,78182.13,0.0,-0.02812,2e-05,4.82866]
[1776987477374,53.41,78184.45,0.0,-0.02809,2e-05,4.82438]
[1776987483428,53.42,78186.14,0.0,-0.02807,2e-05,4.82175]
[1776987484794,53.42,78186.08,0.0,-0.02807,2e-05,4.82207]
[1776987485015,53.42,78186.08,0.0,-0.02807,2e-05,4.82207]
[1776987485431,53.42,78186.86,0.0,-0.02806,2e-05,4.82051]
[1776987488833,53.42,78180.5,0.0,-0.02817,2e-05,4.83533]
[1776987489458,53.42,78179.03,0.0,-0.02819,2e-05,4.8388]
[1776987494493,53.42,78176.26,0.0,-0.02824,2e-05,4.84581]
[1776987499528,53.43,78173.85,0.0,-0.02829,2e-05,4.85199]
[1776987505609,53.43,78172.36,0.0,-0.02831,2e-05,4.85578]
[1776987505640,53.43,78170.8,0.0,-0.02834,2e-05,4.85973]
[1776987505831,53.43,78170.8,0.0,-0.02834,2e-05,4.85973]
[1776987506703,53.43,78170.85,0.0,-0.02834,2e-05,4.85976]
[1776987508627,53.43,78170.85,0.0,-0.02834,2e-05,4.8599]
[1776987508694,53.43,78171.5,0.0,-0.02833,2e-05,4.85858]
[1776987511054,53.43,78173.55,0.0,-0.0283,2e-05,4.85424]
[1776987511612,53.43,78178.1,0.0,-0.02822,2e-05,4.84187]
[1776987517655,53.43,78180.31,0.0,-0.02819,2e-05,4.83788]
[1776987522690,53.44,78180.71,0.0,-0.02819,2e-05,4.83775]
[1776987527725,53.44,78183.46,0.0,-0.02815,2e-05,4.83232]
[1776987528734,53.44,78183.46,0.0,-0.02815,2e-05,4.83232]
[1776987529738,53.44,78185.84,0.0,-0.02811,2e-05,4.8273]
[1776987531305,53.44,78186.91,0.0,-0.0281,2e-05,4.82506]
[1776987531753,53.44,78186.89,0.0,-0.0281,2e-05,4.82526]
[1776987532994,53.44,78187.67,0.0,-0.02809,2e-05,4.82368]
[1776987533057,53.44,78187.95,0.0,-0.02808,2e-05,4.82322]
[1776987539810,53.45,78187.21,0.0,-0.0281,2e-05,4.82587]
[1776987541281,53.45,78187.21,0.0,-0.0281,2e-05,4.82587]
[1776987541408,53.45,78187.21,0.0,-0.0281,2e-05,4.82587]
[1776987541470,53.45,78188.6,0.0,-0.02808,2e-05,4.82309]
[1776987542962,53.45,78188.6,0.0,-0.02808,2e-05,4.82309]
[1776987543007,53.45,78188.14,0.0,-0.02809,2e-05,4.82447]
[1776987544313,53.45,78188.14,0.0,-0.02809,2e-05,4.82447]
[1776987544399,53.45,78188.67,0.0,-0.02809,2e-05,4.82346]
[1776987549881,53.45,78187.88,0.0,-0.02811,2e-05,4.82626]
[1776987555281,53.45,78187.35,0.0,-0.02812,2e-05,4.82814]
[1776987555289,53.45,78188.65,0.0,-0.0281,2e-05,4.8254]
[1776987556711,53.45,78188.65,0.0,-0.0281,2e-05,4.8254]
[1776987556738,53.45,78191.15,0.0,-0.02806,2e-05,4.81998]
[1776987558481,53.45,78193.0,0.0,-0.02803,2e-05,4.81603]
[1776987558568,53.46,78196.09,0.0,-0.02798,2e-05,4.80931]
[1776987560113,53.46,78196.09,0.0,-0.02798,2e-05,4.80952]
[1776987560655,53.46,78201.03,0.0,-0.02791,2e-05,4.79871]
[1776987567109,53.46,78201.42,0.0,-0.02791,2e-05,4.799]
[1776987573041,53.47,78202.7,0.0,-0.02789,2e-05,4.79582]
[1776987577877,53.47,78202.81,0.0,-0.02789,2e-05,4.7966]
[1776987578076,53.47,78202.86,0.0,-0.0279,2e-05,4.79674]
[1776987583112,53.47,78204.47,0.0,-0.02788,2e-05,4.79444]
[1776987584939,53.48,78200.97,0.0,-0.02794,2e-05,4.80251]
[1776987585039,53.48,78197.94,0.0,-0.02799,2e-05,4.80952]
[1776987588431,53.48,78197.64,0.0,-0.028,2e-05,4.81066]
[1776987588532,53.48,78198.13,0.0,-0.02799,2e-05,4.8098]
[1776987591482,53.48,78198.86,0.0,-0.02798,2e-05,4.80863]
[1776987591584,53.48,78199.11,0.0,-0.02798,2e-05,4.80831]
[1776987592201,53.48,78199.11,0.0,-0.02798,2e-05,4.80831]
[1776987592303,53.48,78199.63,0.0,-0.02797,2e-05,4.80738]
[1776987597344,53.48,78200.44,0.0,-0.02797,2e-05,4.80672]
[1776987598930,53.49,78200.57,0.0,-0.02797,2e-05,4.80666]
[1776987599224,53.49,78200.77,0.0,-0.02796,2e-05,4.80645]
[1776987600365,53.49,78200.77,0.0,-0.02796,2e-05,4.80645]
[1776987600461,53.49,78200.67,0.0,-0.02797,2e-05,4.8069]
[1776987607413,53.49,78202.03,0.0,-0.02796,2e-05,4.80545]
[1776987613323,53.5,78203.21,0.0,-0.02795,2e-05,4.80418]
[1776987618357,53.5,78203.88,0.0,-0.02794,2e-05,4.80381]
[1776987623395,53.5,78204.7,0.0,-0.02794,2e-05,4.80311]
[1776987628428,53.51,78207.41,0.0,-0.0279,2e-05,4.7982]
[1776987633463,53.51,78207.44,0.0,-0.0279,2e-05,4.79703]
[1776987638498,53.51,78207.86,0.0,-0.0279,2e-05,4.79726]
[1776987643536,53.52,78217.82,0.0,-0.02775,2e-05,4.7763]
[1776987648570,53.52,78220.22,0.0,-0.02772,2e-05,4.7723]
[1776987653606,53.53,78221.13,0.0,-0.02772,2e-05,4.7716]
[1776987658647,53.53,78226.52,0.0,-0.02764,2e-05,4.76095]
[1776987663688,53.53,78227.72,0.0,-0.02763,2e-05,4.75971]
[1776987664150,53.53,78227.72,0.0,-0.02763,2e-05,4.75971]
[1776987664230,53.53,78227.72,0.0,-0.02763,2e-05,4.75971]
[1776987664694,53.54,78229.51,0.0,-0.0276,2e-05,4.75604]
[1776987668289,53.54,78239.19,0.0,-0.02746,2e-05,4.73559]
[1776987668340,53.54,78239.19,0.0,-0.02746,2e-05,4.73591]
[1776987673752,53.55,78241.62,0.0,-0.02743,2e-05,4.73224]
[1776987678790,53.55,78243.02,0.0,-0.02742,2e-05,4.73084]
[1776987683823,53.56,78245.34,0.0,-0.0274,2e-05,4.72741]
[1776987688864,53.56,78238.48,0.0,-0.02752,2e-05,4.7442]
[1776987693897,53.57,78237.87,0.0,-0.02753,2e-05,4.7448]
[1776987699939,53.57,78240.88,0.0,-0.02749,2e-05,4.73997]
[1776987704973,53.58,78242.99,0.0,-0.02747,2e-05,4.73684]
[1776987710011,53.58,78244.12,0.0,-0.02746,2e-05,4.73588]
[1776987716050,53.59,78245.11,0.0,-0.02746,2e-05,4.73554]
[1776987721087,53.59,78245.9,0.0,-0.02746,2e-05,4.73531]
[1776987726120,53.6,78246.21,0.0,-0.02746,2e-05,4.73615]
[1776987731156,53.6,78246.41,0.0,-0.02747,2e-05,4.73721]
[1776987736194,53.61,78246.04,0.0,-0.02749,2e-05,4.73951]
[1776987741229,53.61,78255.3,0.0,-0.02735,2e-05,4.72068]
[1776987745255,53.61,78273.18,0.0,-0.02708,2e-05,4.6828]
[1776987750290,53.62,78266.44,0.0,-0.0272,2e-05,4.69948]
[1776987755325,53.63,78259.32,0.0,-0.02731,2e-05,4.71506]
[1776987760360,53.63,78254.69,0.0,-0.0274,2e-05,4.72697]
[1776987765398,53.64,78249.43,0.0,-0.02749,2e-05,4.74022]
[1776987770430,53.64,78246.28,0.0,-0.02755,2e-05,4.74875]
[1776987775465,53.65,78246.06,0.0,-0.02757,2e-05,4.75086]
[1776987780500,53.65,78239.38,0.0,-0.02768,2e-05,4.7671]
[1776987785538,53.66,78235.67,0.0,-0.02775,2e-05,4.77674]
[1776987790570,53.66,78231.37,0.0,-0.02783,2e-05,4.78762]
[1776987795605,53.67,78230.66,0.0,-0.02785,2e-05,4.79046]
[1776987800640,53.67,78230.78,0.0,-0.02786,2e-05,4.79142]
[1776987805675,53.67,78228.12,0.0,-0.02791,2e-05,4.79855]
[1776987808619,53.68,78225.39,0.0,-0.02795,2e-05,4.80508]
[1776987808719,53.68,78224.71,0.0,-0.02797,2e-05,4.80682]
[1776987810373,53.68,78224.71,0.0,-0.02797,2e-05,4.80682]
[1776987810713,53.68,78224.84,0.0,-0.02797,2e-05,4.80697]
[1776987816755,53.68,78226.23,0.0,-0.02794,2e-05,4.80298]
[1776987817260,53.68,78226.23,0.0,-0.02794,2e-05,4.80298]
[1776987817360,53.68,78226.23,0.0,-0.02794,2e-05,4.80298]
[1776987817762,53.68,78226.25,0.0,-0.02794,2e-05,4.80317]
[1776987820477,53.68,78225.52,0.0,-0.02796,2e-05,4.80526]
[1776987820551,53.68,78224.88,0.0,-0.02797,2e-05,4.80691]
[1776987822471,53.68,78224.88,0.0,-0.02797,2e-05,4.80691]
[1776987822798,53.69,78224.97,0.0,-0.02797,2e-05,4.80716]
[1776987825667,53.69,78222.08,0.0,-0.02802,2e-05,4.81405]
[1776987825818,53.69,78220.79,0.0,-0.02804,2e-05,4.81714]
[1776987826520,53.69,78220.79,0.0,-0.02804,2e-05,4.81714]
[1776987826825,53.69,78220.83,0.0,-0.02805,2e-05,4.81726]
[1776987831860,53.69,78220.66,0.0,-0.02806,2e-05,4.81871]
[1776987836901,53.7,78214.71,0.0,-0.02816,2e-05,4.83301]
[1776987841937,53.7,78217.9,0.0,-0.02811,2e-05,4.82686]
[1776987846969,53.7,78225.37,0.0,-0.028,2e-05,4.81124]
[1776987851361,53.7,78227.77,0.0,-0.02797,2e-05,4.80677]
[1776987851522,53.7,78227.77,0.0,-0.02797,2e-05,4.80677]
[1776987852010,53.71,78227.87,0.0,-0.02797,2e-05,4.80676]
[1776987855694,53.71,78228.52,0.0,-0.02796,2e-05,4.80597]
[1776987856035,53.71,78225.52,0.0,-0.02801,2e-05,4.81286]
[1776987861067,53.71,78223.98,0.0,-0.02804,2e-05,4.81734]
[1776987866103,53.71,78225.08,0.0,-0.02803,2e-05,4.81594]
[1776987871137,53.72,78226.62,0.0,-0.028,2e-05,4.81133]
[1776987875714,53.72,78227.55,0.0,-0.02799,2e-05,4.80993]
[1776987875767,53.72,78228.0,0.0,-0.02799,2e-05,4.80939]
[1776987876547,53.72,78228.0,0.0,-0.02799,2e-05,4.80939]
[1776987876565,53.72,78227.9,0.0,-0.02799,2e-05,4.80984]
[1776987880664,53.72,78231.86,0.0,-0.02793,2e-05,4.8015]
[1776987880739,53.73,78232.61,0.0,-0.02793,2e-05,4.80031]
[1776987881412,53.73,78232.61,0.0,-0.02793,2e-05,4.80031]
[1776987881513,53.73,78234.42,0.0,-0.0279,2e-05,4.79654]
[1776987883985,53.73,78234.13,0.0,-0.0279,2e-05,4.79718]
[1776987884083,53.73,78238.18,0.0,-0.02784,2e-05,4.78872]
[1776987889403,53.73,78229.59,0.0,-0.02799,2e-05,4.80917]
[1776987896316,53.74,78228.93,0.0,-0.02801,2e-05,4.81239]
[1776987901349,53.74,78229.58,0.0,-0.02801,2e-05,4.81216]
[1776987906384,53.75,78229.68,0.0,-0.02802,2e-05,4.81315]
[1776987911634,53.75,78225.12,0.0,-0.0281,2e-05,4.82423]
[1776987911733,53.75,78222.44,0.0,-0.02814,2e-05,4.83061]
[1776987917460,53.75,78221.45,0.0,-0.02817,2e-05,4.83393]
[1776987922495,53.76,78221.83,0.0,-0.02817,2e-05,4.83394]
[1776987927531,53.76,78225.25,0.0,-0.02812,2e-05,4.82712]
[1776987932567,53.76,78226.84,0.0,-0.02808,2e-05,4.82219]
[1776987935006,53.76,78225.94,0.0,-0.0281,2e-05,4.82437]
[1776987935079,53.76,78226.26,0.0,-0.0281,2e-05,4.82384]
[1776987935206,53.76,78226.26,0.0,-0.0281,2e-05,4.82384]
[1776987936597,53.76,78226.26,0.0,-0.0281,2e-05,4.8242]
[1776987940151,53.76,78227.32,0.0,-0.02808,2e-05,4.8222]
[1776987940621,53.77,78227.08,0.0,-0.02809,2e-05,4.82311]
[1776987945656,53.77,78223.42,0.0,-0.02816,2e-05,4.83216]
[1776987950692,53.77,78219.19,0.0,-0.02823,2e-05,4.84241]
[1776987954055,53.77,78219.16,0.0,-0.02823,2e-05,4.8428]
[1776987954062,53.77,78218.2,0.0,-0.02825,2e-05,4.8451]
[1776987959894,53.78,78217.64,0.0,-0.02826,2e-05,4.8473]
[1776987965797,53.78,78220.47,0.0,-0.02823,2e-05,4.84195]
[1776987969405,53.78,78219.43,0.0,-0.02825,2e-05,4.84481]
[1776987969964,53.78,78206.32,0.0,-0.02846,2e-05,4.87432]
[1776987975871,53.78,78193.73,0.0,-0.02867,2e-05,4.90392]
[1776987980902,53.79,78194.74,0.0,-0.02866,2e-05,4.90277]
[1776987981325,53.79,78194.74,0.0,-0.02866,2e-05,4.90277]
[1776987981910,53.79,78197.27,0.0,-0.02862,2e-05,4.8973]
[1776987983757,53.79,78200.81,0.0,-0.02857,2e-05,4.88957]
[1776987983923,53.79,78204.18,0.0,-0.02851,2e-05,4.88224]
[1776987984615,53.79,78204.18,0.0,-0.02851,2e-05,4.88224]
[1776987984930,53.79,78205.66,0.0,-0.02849,2e-05,4.87917]
[1776987990105,53.8,78215.23,0.0,-0.02835,2e-05,4.85905]
[1776987996012,53.8,78218.31,0.0,-0.0283,2e-05,4.8516]
[1776988001043,53.81,78222.69,0.0,-0.02824,2e-05,4.84327]
[1776988006078,53.81,78228.89,0.0,-0.02815,2e-05,4.83093]
[1776988012120,53.82,78232.96,0.0,-0.0281,2e-05,4.82377]
[1776988017155,53.82,78234.07,0.0,-0.02809,2e-05,4.8223]
[1776988022191,53.81,78234.99,0.0,-0.02806,2e-05,4.81889]
[1776988023955,53.81,78235.04,0.0,-0.02806,2e-05,4.81851]
[1776988029244,53.81,78235.74,0.0,-0.02804,2e-05,4.81535]
[1776988034278,53.8,78241.92,0.0,-0.02793,2e-05,4.80039]
[1776988039312,53.8,78242.2,0.0,-0.02792,2e-05,4.79859]
[1776988044356,53.8,78243.85,0.0,-0.02788,2e-05,4.79375]
[1776988049381,53.79,78250.35,0.0,-0.02777,2e-05,4.77831]
[1776988051397,53.79,78263.45,0.0,-0.02755,2e-05,4.74738]
[1776988056430,53.79,78272.92,0.0,-0.0274,2e-05,4.72588]
[1776988061468,53.79,78270.54,0.0,-0.02743,2e-05,4.73049]
[1776988066503,53.79,78275.4,0.0,-0.02735,2e-05,4.71919]
[1776988071538,53.79,78278.39,0.0,-0.0273,2e-05,4.71206]
[1776988076573,53.78,78280.53,0.0,-0.02726,2e-05,4.70686]
[1776988087650,53.78,78281.41,0.0,-0.02724,2e-05,4.70388]
[1776988092685,53.78,78274.82,0.0,-0.02734,2e-05,4.71768]
[1776988097719,53.78,78267.41,0.0,-0.02746,2e-05,4.73389]
[1776988102755,53.78,78261.51,0.0,-0.02756,2e-05,4.74844]
[1776988107790,53.79,78260.91,0.0,-0.02758,2e-05,4.75124]
[1776988108538,53.79,78260.91,0.0,-0.02758,2e-05,4.75124]
[1776988108573,53.79,78260.91,0.0,-0.02758,2e-05,4.75124]
[1776988108804,53.79,78260.36,0.0,-0.02759,2e-05,4.75287]
[1776988113833,53.8,78255.31,0.0,-0.02767,2e-05,4.76373]
[1776988115955,53.8,78254.52,0.0,-0.02769,2e-05,4.76587]
[1776988115994,53.8,78253.92,0.0,-0.0277,2e-05,4.76758]
[1776988121020,53.81,78252.83,0.0,-0.02773,2e-05,4.77192]
[1776988126924,53.81,78249.48,0.0,-0.0278,2e-05,4.7816]
[1776988131959,53.82,78241.96,0.0,-0.02793,2e-05,4.8001]
[1776988136994,53.82,78236.56,0.0,-0.02803,2e-05,4.81374]
[1776988142029,53.83,78227.23,0.0,-0.02819,2e-05,4.83604]
[1776988147398,53.83,78232.86,0.0,-0.02811,2e-05,4.82477]
[1776988157134,53.84,78226.34,0.0,-0.02824,2e-05,4.84229]
[1776988162169,53.85,78221.02,0.0,-0.02833,2e-05,4.85578]
[1776988167204,53.85,78228.0,0.0,-0.02823,2e-05,4.84174]
[1776988172239,53.85,78230.23,0.0,-0.02817,2e-05,4.83314]
[1776988178281,53.84,78229.08,0.0,-0.02818,2e-05,4.83413]
[1776988184322,53.84,78229.78,0.0,-0.02816,2e-05,4.831]
[1776988190364,53.83,78228.95,0.0,-0.02816,2e-05,4.83129]
[1776988195400,53.83,78223.55,0.0,-0.02824,2e-05,4.842]
[1776988200438,53.82,78224.49,0.0,-0.02821,2e-05,4.83855]
[1776988205474,53.82,78223.62,0.0,-0.02822,2e-05,4.83916]
[1776988210510,53.82,78231.95,0.0,-0.02808,2e-05,4.8193]
[1776988214539,53.81,78248.39,0.0,-0.02781,2e-05,4.78203]
[1776988219569,53.81,78255.87,0.0,-0.02769,2e-05,4.7648]
[1776988224604,53.81,78262.8,0.0,-0.02757,2e-05,4.74887]
[1776988229641,53.81,78265.31,0.0,-0.02753,2e-05,4.74273]
[1776988234680,53.81,78261.41,0.0,-0.02757,2e-05,4.74842]
[1776988239714,53.8,78261.37,0.0,-0.02757,2e-05,4.74787]
[1776988244753,53.8,78265.13,0.0,-0.0275,2e-05,4.73902]
[1776988249785,53.8,78262.49,0.0,-0.02754,2e-05,4.7443]
[1776988254821,53.8,78250.93,0.0,-0.02772,2e-05,4.76917]
[1776988260455,53.8,78245.96,0.0,-0.0278,2e-05,4.77995]
[1776988265901,53.8,78244.05,0.0,-0.02784,2e-05,4.78591]
[1776988272076,53.81,78241.58,0.0,-0.0279,2e-05,4.79387]
[1776988277986,53.82,78241.57,0.0,-0.02791,2e-05,4.79635]
[1776988283018,53.82,78236.07,0.0,-0.02802,2e-05,4.81059]
[1776988288054,53.83,78237.36,0.0,-0.02801,2e-05,4.80968]
[1776988293088,53.84,78236.07,0.0,-0.02803,2e-05,4.81223]
[1776988298123,53.84,78222.3,0.0,-0.02827,2e-05,4.84474]
[1776988303158,53.85,78221.84,0.0,-0.02828,2e-05,4.84744]
[1776988308193,53.85,78221.68,0.0,-0.0283,2e-05,4.84946]
[1776988313229,53.86,78221.33,0.0,-0.02832,2e-05,4.85188]
[1776988318264,53.86,78221.14,0.0,-0.02833,2e-05,4.85393]
[1776988323299,53.87,78236.14,0.0,-0.0281,2e-05,4.82221]
[1776988328336,53.87,78236.53,0.0,-0.02811,2e-05,4.82323]
[1776988333369,53.88,78236.01,0.0,-0.02813,2e-05,4.82571]
[1776988339410,53.88,78235.27,0.0,-0.02815,2e-05,4.82844]
[1776988344446,53.89,78234.84,0.0,-0.02817,2e-05,4.83129]
[1776988349482,53.89,78235.13,0.0,-0.02817,2e-05,4.83251]
[1776988354520,53.9,78234.34,0.0,-0.02819,2e-05,4.83384]
[1776988359550,53.91,78230.87,0.0,-0.02826,2e-05,4.84337]
[1776988364586,53.91,78228.26,0.0,-0.0283,2e-05,4.84912]
[1776988369621,53.9,78228.31,0.0,-0.02829,2e-05,4.84777]
[1776988375663,53.9,78225.86,0.0,-0.02833,2e-05,4.85353]
[1776988380698,53.91,78225.73,0.0,-0.02834,2e-05,4.85548]
[1776988387748,53.9,78223.84,0.0,-0.02836,2e-05,4.85841]
[1776988392922,53.9,78223.05,0.0,-0.02837,2e-05,4.85882]
[1776988399830,53.9,78223.01,0.0,-0.02837,2e-05,4.85881]
[1776988404865,53.9,78221.51,0.0,-0.0284,2e-05,4.86378]
[1776988409900,53.91,78221.55,0.0,-0.02841,2e-05,4.86526]
[1776988414935,53.91,78218.04,0.0,-0.02847,2e-05,4.87232]
[1776988419974,53.92,78208.96,0.0,-0.02863,2e-05,4.89436]
[1776988426017,53.91,78220.05,0.0,-0.02843,2e-05,4.86767]
[1776988431316,53.91,78218.86,0.0,-0.02845,2e-05,4.86917]
[1776988437093,53.9,78219.83,0.0,-0.02842,2e-05,4.86496]
[1776988442128,53.9,78217.74,0.0,-0.02844,2e-05,4.86818]
[1776988448170,53.89,78220.89,0.0,-0.02838,2e-05,4.85938]
[1776988453372,53.89,78226.02,0.0,-0.02828,2e-05,4.84627]
[1776988459246,53.88,78225.49,0.0,-0.02828,2e-05,4.84588]
[1776988464283,53.88,78225.41,0.0,-0.02827,2e-05,4.84475]
[1776988465779,53.88,78225.06,0.0,-0.02827,2e-05,4.84527]
[1776988465939,53.88,78225.06,0.0,-0.02827,2e-05,4.84527]
[1776988466296,53.88,78225.14,0.0,-0.02827,2e-05,4.84483]
[1776988469818,53.88,78226.54,0.0,-0.02825,2e-05,4.84212]
[1776988470324,53.88,78227.04,0.0,-0.02825,2e-05,4.84134]
[1776988476366,53.89,78213.7,0.0,-0.02846,2e-05,4.87069]
[1776988481401,53.88,78219.71,0.0,-0.02835,2e-05,4.8557]
[1776988487443,53.88,78221.89,0.0,-0.02831,2e-05,4.84917]
[1776988492479,53.87,78222.55,0.0,-0.02829,2e-05,4.84633]
[1776988497539,53.87,78221.29,0.0,-0.0283,2e-05,4.84805]
[1776988503722,53.86,78211.96,0.0,-0.02843,2e-05,4.86678]
[1776988510604,53.85,78213.83,0.0,-0.02839,2e-05,4.86045]
[1776988515639,53.85,78219.17,0.0,-0.02829,2e-05,4.84708]
[1776988520674,53.85,78221.17,0.0,-0.02825,2e-05,4.84124]
[1776988522531,53.85,78221.17,0.0,-0.02825,2e-05,4.84124]
[1776988522634,53.85,78221.17,0.0,-0.02825,2e-05,4.84124]
[1776988522697,53.84,78220.84,0.0,-0.02825,2e-05,4.84144]
[1776988526500,53.84,78221.73,0.0,-0.02823,2e-05,4.83864]
[1776988526716,53.84,78221.14,0.0,-0.02824,2e-05,4.83969]
[1776988531750,53.85,78224.68,0.0,-0.02818,2e-05,4.83113]
[1776988536786,53.84,78227.39,0.0,-0.02814,2e-05,4.82494]
[1776988542017,53.84,78229.78,0.0,-0.02809,2e-05,4.81857]
[1776988547863,53.84,78227.48,0.0,-0.02812,2e-05,4.823]
[1776988548892,53.84,78227.48,0.0,-0.02812,2e-05,4.823]
[1776988554079,53.83,78224.22,0.0,-0.02817,2e-05,4.82857]
[1776988559947,53.83,78222.73,0.0,-0.02818,2e-05,4.83022]
[1776988564982,53.82,78221.84,0.0,-0.02818,2e-05,4.83082]
[1776988570019,53.82,78218.27,0.0,-0.02823,2e-05,4.83735]
[1776988575057,53.82,78211.89,0.0,-0.02833,2e-05,4.85127]
[1776988580153,53.82,78213.14,0.0,-0.02832,2e-05,4.84988]
[1776988583254,53.83,78213.58,0.0,-0.02832,2e-05,4.84945]
[1776988583362,53.83,78213.58,0.0,-0.02832,2e-05,4.84945]
[1776988583397,53.83,78213.25,0.0,-0.02832,2e-05,4.85047]
[1776988586268,53.83,78213.69,0.0,-0.02832,2e-05,4.85004]
[1776988586369,53.83,78213.82,0.0,-0.02832,2e-05,4.85029]
[1776988592171,53.83,78213.51,0.0,-0.02832,2e-05,4.85005]
[1776988597206,53.84,78212.6,0.0,-0.02834,2e-05,4.85284]
[1776988602243,53.83,78210.17,0.0,-0.02837,2e-05,4.85665]
[1776988607280,53.83,78209.17,0.0,-0.02838,2e-05,4.85783]
[1776988612313,53.83,78210.19,0.0,-0.02836,2e-05,4.85568]
[1776988617812,53.83,78209.85,0.0,-0.02838,2e-05,4.85751]
[1776988623391,53.84,78210.44,0.0,-0.02838,2e-05,4.85808]
[1776988628424,53.83,78211.4,0.0,-0.02835,2e-05,4.85403]
[1776988633458,53.83,78212.68,0.0,-0.02832,2e-05,4.84964]
[1776988638494,53.82,78213.58,0.0,-0.0283,2e-05,4.84614]
[1776988642669,53.82,78214.77,0.0,-0.02827,2e-05,4.8426]
[1776988642781,53.82,78214.77,0.0,-0.02827,2e-05,4.8426]
[1776988642851,53.82,78215.17,0.0,-0.02826,2e-05,4.84142]
[1776988646761,53.82,78216.12,0.0,-0.02824,2e-05,4.83844]
[1776988646779,53.81,78216.55,0.0,-0.02823,2e-05,4.83719]
[1776988652422,53.81,78220.66,0.0,-0.02814,2e-05,4.82436]
[1776988657632,53.81,78221.08,0.0,-0.02813,2e-05,4.822]
[1776988662665,53.8,78220.38,0.0,-0.02813,2e-05,4.82285]
[1776988667699,53.81,78218.85,0.0,-0.02817,2e-05,4.8279]
[1776988673742,53.81,78217.36,0.0,-0.02819,2e-05,4.83132]
[1776988678777,53.81,78216.46,0.0,-0.02821,2e-05,4.83309]
[1776988683814,53.81,78216.9,0.0,-0.0282,2e-05,4.83215]
[1776988689855,53.8,78218.59,0.0,-0.02816,2e-05,4.82642]
[1776988694888,53.8,78217.8,0.0,-0.02816,2e-05,4.8268]
[1776988699924,53.79,78214.84,0.0,-0.0282,2e-05,4.83197]
[1776988705966,53.79,78217.09,0.0,-0.02815,2e-05,4.82527]
[1776988711001,53.78,78217.44,0.0,-0.02812,2e-05,4.82082]
[1776988716036,53.78,78216.47,0.0,-0.02813,2e-05,4.82164]
[1776988721071,53.78,78214.74,0.0,-0.02815,2e-05,4.82415]
[1776988722238,53.78,78214.74,0.0,-0.02815,2e-05,4.82415]
[1776988722386,53.78,78214.74,0.0,-0.02815,2e-05,4.82415]
[1776988722442,53.77,78214.65,0.0,-0.02815,2e-05,4.82409]
[1776988726285,53.77,78214.07,0.0,-0.02816,2e-05,4.82518]
[1776988726353,53.77,78212.78,0.0,-0.02818,2e-05,4.82838]
[1776988732153,53.78,78212.36,0.0,-0.0282,2e-05,4.83129]
[1776988737189,53.79,78209.93,0.0,-0.02825,2e-05,4.83834]
[1776988742223,53.79,78209.79,0.0,-0.02826,2e-05,4.83965]
[1776988747260,53.79,78210.53,0.0,-0.02826,2e-05,4.83961]
[1776988752295,53.8,78213.63,0.0,-0.02822,2e-05,4.83379]
[1776988757330,53.79,78212.46,0.0,-0.02823,2e-05,4.83513]
[1776988763332,53.79,78212.27,0.0,-0.02822,2e-05,4.8348]
[1776988769414,53.78,78209.28,0.0,-0.02826,2e-05,4.83919]
[1776988774449,53.78,78208.09,0.0,-0.02825,2e-05,4.83829]
[1776988779493,53.78,78209.26,0.0,-0.02823,2e-05,4.83444]
[1776988784522,53.77,78214.34,0.0,-0.02814,2e-05,4.82197]
[1776988789555,53.77,78211.86,0.0,-0.02817,2e-05,4.82639]
[1776988794590,53.77,78208.98,0.0,-0.02821,2e-05,4.83146]
[1776988798140,53.76,78209.12,0.0,-0.0282,2e-05,4.83046]
[1776988798205,53.76,78209.12,0.0,-0.0282,2e-05,4.83046]
[1776988798617,53.76,78209.29,0.0,-0.0282,2e-05,4.83008]
[1776988800660,53.76,78211.64,0.0,-0.02816,2e-05,4.82439]
[1776988803095,53.76,78239.68,0.0,-0.02771,2e-05,4.76182]
[1776988808237,53.76,78252.06,0.0,-0.02751,2e-05,4.73415]
[1776988813736,53.77,78260.91,0.0,-0.02738,2e-05,4.71666]
[1776988818771,53.77,78251.34,0.0,-0.02755,2e-05,4.74016]
[1776988823805,53.78,78255.08,0.0,-0.02751,2e-05,4.73471]
[1776988828840,53.79,78259.18,0.0,-0.02746,2e-05,4.72798]
[1776988830125,53.79,78259.18,0.0,-0.02746,2e-05,4.72798]
[1776988830190,53.79,78260.93,0.0,-0.02744,2e-05,4.7246]
[1776988830194,53.79,78260.84,0.0,-0.02744,2e-05,4.72479]
[1776988833875,53.8,78274.49,0.0,-0.02723,2e-05,4.69455]
[1776988836340,53.8,78275.01,0.0,-0.02722,2e-05,4.69442]
[1776988836897,53.8,78275.01,0.0,-0.02723,2e-05,4.69492]
[1776988841930,53.81,78276.79,0.0,-0.02722,2e-05,4.69353]
[1776988846966,53.82,78280.75,0.0,-0.02717,2e-05,4.68739]
[1776988852000,53.82,78281.03,0.0,-0.02718,2e-05,4.68871]
[1776988857036,53.83,78284.35,0.0,-0.02714,2e-05,4.68281]
[1776988860847,53.83,78284.94,0.0,-0.02713,2e-05,4.68129]
[1776988866099,53.83,78285.33,0.0,-0.02712,2e-05,4.67996]
[1776988871139,53.82,78282.0,0.0,-0.02717,2e-05,4.6868]
[1776988876169,53.82,78282.23,0.0,-0.02716,2e-05,4.68584]
[1776988881206,53.82,78282.74,0.0,-0.02715,2e-05,4.68427]
[1776988886410,53.82,78282.29,0.0,-0.02715,2e-05,4.68479]
[1776988892770,53.82,78281.3,0.0,-0.02715,2e-05,4.68423]
[1776988892895,53.82,78281.3,0.0,-0.02715,2e-05,4.68423]
[1776988892978,53.82,78281.29,0.0,-0.02715,2e-05,4.68406]
[1776988896569,53.82,78279.0,0.0,-0.02719,2e-05,4.68885]
[1776988896660,53.82,78279.48,0.0,-0.02718,2e-05,4.6877]
[1776988902357,53.82,78277.84,0.0,-0.02722,2e-05,4.69357]
[1776988907385,53.83,78270.65,0.0,-0.02735,2e-05,4.71162]
[1776988912420,53.84,78265.31,0.0,-0.02745,2e-05,4.72554]
[1776988917456,53.85,78278.08,0.0,-0.02726,2e-05,4.69984]
[1776988922491,53.85,78276.39,0.0,-0.02731,2e-05,4.70586]
[1776988927525,53.86,78270.64,0.0,-0.02741,2e-05,4.72065]
[1776988932562,53.87,78279.79,0.0,-0.02729,2e-05,4.70293]
[1776988937596,53.87,78280.74,0.0,-0.02729,2e-05,4.70321]
[1776988942631,53.88,78280.75,0.0,-0.0273,2e-05,4.70554]
[1776988947665,53.89,78278.81,0.0,-0.02735,2e-05,4.71211]
[1776988952701,53.9,78272.69,0.0,-0.02745,2e-05,4.72551]
[1776988957736,53.9,78273.73,0.0,-0.02745,2e-05,4.72538]
[1776988962771,53.91,78274.33,0.0,-0.02745,2e-05,4.72618]
[1776988967806,53.92,78274.47,0.0,-0.02747,2e-05,4.72796]
[1776988972848,53.92,78272.46,0.0,-0.02751,2e-05,4.7344]
[1776988977882,53.93,78265.8,0.0,-0.02762,2e-05,4.75034]
[1776988982914,53.93,78266.79,0.0,-0.02762,2e-05,4.74998]
[1776988987952,53.94,78270.28,0.0,-0.02758,2e-05,4.74456]
[1776988992983,53.95,78270.5,0.0,-0.02759,2e-05,4.74596]
[1776988998017,53.95,78270.88,0.0,-0.0276,2e-05,4.747]
[1776989003054,53.96,78265.47,0.0,-0.0277,2e-05,4.76073]
[1776989008089,53.96,78254.36,0.0,-0.02788,2e-05,4.78678]
[1776989013128,53.97,78245.94,0.0,-0.02802,2e-05,4.80455]
[1776989014124,53.97,78245.94,0.0,-0.02802,2e-05,4.80455]
[1776989014225,53.97,78242.26,0.0,-0.02808,2e-05,4.81298]
[1776989014357,53.97,78242.26,0.0,-0.02808,2e-05,4.81298]
[1776989015138,53.97,78242.26,0.0,-0.02808,2e-05,4.81326]
[1776989016842,53.97,78243.86,0.0,-0.02805,2e-05,4.80999]
[1776989017338,53.97,78241.9,0.0,-0.02809,2e-05,4.81461]
[1776989023198,53.98,78244.85,0.0,-0.02805,2e-05,4.8097]
[1776989028230,53.98,78249.71,0.0,-0.02799,2e-05,4.80042]
[1776989033265,53.99,78251.04,0.0,-0.02797,2e-05,4.79896]
[1776989038300,53.99,78247.7,0.0,-0.02804,2e-05,4.80782]
[1776989043341,54.0,78243.93,0.0,-0.02811,2e-05,4.81756]
[1776989048372,54.0,78240.61,0.0,-0.02817,2e-05,4.82624]
[1776989054417,54.0,78236.46,0.0,-0.02825,2e-05,4.837]
[1776989059451,54.01,78241.79,0.0,-0.02817,2e-05,4.82648]
[1776989064492,54.01,78230.32,0.0,-0.02836,2e-05,4.85336]
[1776989069521,54.01,78224.36,0.0,-0.02846,2e-05,4.86663]
[1776989074556,54.02,78218.62,0.0,-0.02855,2e-05,4.87826]
[1776989079592,54.02,78202.11,0.0,-0.02882,2e-05,4.91622]
[1776989084625,54.02,78201.21,0.0,-0.02884,2e-05,4.91895]
[1776989089660,54.02,78197.09,0.0,-0.02891,2e-05,4.9289]
[1776989095015,54.02,78190.99,0.0,-0.02901,2e-05,4.94254]
[1776989095223,54.02,78190.99,0.0,-0.02901,2e-05,4.94254]
[1776989095303,54.02,78181.02,0.0,-0.02918,2e-05,4.96519]
[1776989097425,54.02,78181.46,0.0,-0.02917,2e-05,4.96426]
[1776989097908,54.02,78166.52,0.0,-0.02941,2e-05,4.99767]
[1776989101707,54.02,78162.0,0.0,-0.02949,2e-05,5.00734]
[1776989101745,54.02,78162.34,0.0,-0.02948,2e-05,5.00653]
[1776989104127,54.02,78161.59,0.0,-0.02949,2e-05,5.00822]
[1776989104217,54.02,78155.29,0.0,-0.0296,2e-05,5.02252]
[1776989106830,54.02,78155.58,0.0,-0.02959,2e-05,5.0218]
[1776989106885,54.02,78156.36,0.0,-0.02958,2e-05,5.01996]
[1776989109312,54.02,78156.78,0.0,-0.02957,2e-05,5.01895]
[1776989109377,54.02,78159.74,0.0,-0.02952,2e-05,5.01208]
[1776989112377,54.02,78165.62,0.0,-0.02942,2e-05,4.99863]
[1776989112407,54.02,78164.01,0.0,-0.02945,2e-05,5.00225]
[1776989113252,54.02,78164.01,0.0,-0.02945,2e-05,5.00225]
[1776989113353,54.02,78163.91,0.0,-0.02945,2e-05,5.00245]
[1776989114060,54.02,78163.91,0.0,-0.02945,2e-05,5.00245]
[1776989114161,54.02,78164.66,0.0,-0.02944,2e-05,5.00074]
[1776989117512,54.02,78164.46,0.0,-0.02944,2e-05,5.00111]
[1776989118048,54.02,78169.82,0.0,-0.02935,2e-05,4.98888]
[1776989123908,54.02,78178.46,0.0,-0.02921,2e-05,4.96925]
[1776989128943,54.02,78187.47,0.0,-0.02906,2e-05,4.94895]
[1776989133980,54.02,78196.6,0.0,-0.0289,2e-05,4.92635]
[1776989136995,54.02,78214.26,0.0,-0.02862,2e-05,4.88698]
[1776989142038,54.02,78214.18,0.0,-0.02862,2e-05,4.88787]
[1776989147075,54.02,78214.23,0.0,-0.02863,2e-05,4.88859]
[1776989152124,54.03,78214.9,0.0,-0.02862,2e-05,4.88794]
[1776989157158,54.02,78213.21,0.0,-0.02864,2e-05,4.89021]
[1776989162213,54.03,78224.94,0.0,-0.02846,2e-05,4.86489]
[1776989167274,54.03,78220.27,0.0,-0.02853,2e-05,4.87573]
[1776989172310,54.03,78230.06,0.0,-0.02837,2e-05,4.85366]
[1776989177359,54.03,78237.37,0.0,-0.02826,2e-05,4.83731]
[1776989183387,54.02,78245.46,0.0,-0.02811,2e-05,4.81706]
[1776989188545,54.01,78236.28,0.0,-0.02825,2e-05,4.83585]
[1776989195474,54.01,78229.89,0.0,-0.02832,2e-05,4.84534]
[1776989200506,54.0,78224.18,0.0,-0.0284,2e-05,4.85626]
[1776989205541,54.0,78221.91,0.0,-0.02843,2e-05,4.86012]
[1776989210576,53.99,78223.65,0.0,-0.02839,2e-05,4.8545]
[1776989215612,53.99,78228.32,0.0,-0.0283,2e-05,4.84242]
[1776989220647,53.98,78228.17,0.0,-0.02829,2e-05,4.84121]
[1776989225682,53.98,78225.46,0.0,-0.02832,2e-05,4.84573]
[1776989228827,53.97,78241.35,0.0,-0.02806,2e-05,4.80954]
[1776989234744,53.97,78247.03,0.0,-0.02796,2e-05,4.79553]
[1776989240787,53.96,78254.94,0.0,-0.02783,2e-05,4.77682]
[1776989245823,53.96,78257.14,0.0,-0.02779,2e-05,4.77099]
[1776989250857,53.96,78268.23,0.0,-0.02761,2e-05,4.74576]
[1776989255893,53.96,78275.29,0.0,-0.02748,2e-05,4.72722]
[1776989257255,53.96,78275.29,0.0,-0.02748,2e-05,4.72722]
[1776989257293,53.96,78275.29,0.0,-0.02748,2e-05,4.72722]
[1776989257531,53.96,78275.29,0.0,-0.02748,2e-05,4.72722]
[1776989257583,53.96,78281.1,0.0,-0.02738,2e-05,4.71437]
[1776989258375,53.96,78281.1,0.0,-0.02738,2e-05,4.71437]
[1776989258519,53.96,78281.1,0.0,-0.02738,2e-05,4.71437]
[1776989258954,53.96,78289.83,0.0,-0.02725,2e-05,4.69509]
[1776989259422,53.96,78291.44,0.0,-0.02722,2e-05,4.69158]
[1776989263954,53.95,78273.45,0.0,-0.0275,2e-05,4.73049]
[1776989269111,53.95,78272.63,0.0,-0.02751,2e-05,4.73151]
[1776989276038,53.95,78274.71,0.0,-0.02747,2e-05,4.72589]
[1776989278639,53.95,78275.3,0.0,-0.02746,2e-05,4.72444]
[1776989278643,53.95,78275.73,0.0,-0.02745,2e-05,4.7232]
[1776989278722,53.95,78275.73,0.0,-0.02745,2e-05,4.7232]
[1776989279181,53.95,78274.55,0.0,-0.02747,2e-05,4.72579]
[1776989281714,53.95,78272.96,0.0,-0.02749,2e-05,4.72897]
[1776989282084,53.95,78275.11,0.0,-0.02746,2e-05,4.7241]
[1776989287118,53.94,78277.13,0.0,-0.02742,2e-05,4.71894]
[1776989292153,53.94,78283.65,0.0,-0.02731,2e-05,4.70407]
[1776989297188,53.94,78279.16,0.0,-0.02738,2e-05,4.71322]
[1776989302223,53.94,78276.11,0.0,-0.02742,2e-05,4.71921]
[1776989307261,53.93,78276.01,0.0,-0.02742,2e-05,4.71872]
[1776989312296,53.93,78282.58,0.0,-0.0273,2e-05,4.70143]
[1776989317334,53.93,78291.44,0.0,-0.02716,2e-05,4.68155]
[1776989322369,53.93,78285.68,0.0,-0.02724,2e-05,4.69363]
[1776989327410,53.93,78285.68,0.0,-0.02724,2e-05,4.6931]
[1776989332439,53.93,78283.55,0.0,-0.02727,2e-05,4.69718]
[1776989337476,53.92,78282.74,0.0,-0.02728,2e-05,4.69827]
[1776989342513,53.92,78294.81,0.0,-0.02708,2e-05,4.67145]
[1776989347546,53.92,78302.31,0.0,-0.02697,2e-05,4.65501]
[1776989352581,53.92,78298.56,0.0,-0.02702,2e-05,4.66295]
[1776989357618,53.92,78292.05,0.0,-0.02712,2e-05,4.67687]
[1776989362651,53.92,78290.26,0.0,-0.02715,2e-05,4.68052]
[1776989367687,53.92,78300.86,0.0,-0.02698,2e-05,4.6573]
[1776989372723,53.92,78312.86,0.0,-0.02679,2e-05,4.62917]
[1776989374349,53.92,78313.76,0.0,-0.02677,2e-05,4.62727]
[1776989374527,53.92,78313.76,0.0,-0.02677,2e-05,4.62727]
[1776989374736,53.92,78313.89,0.0,-0.02677,2e-05,4.62704]
[1776989376070,53.92,78318.42,0.0,-0.0267,2e-05,4.61732]
[1776989376754,53.92,78320.06,0.0,-0.02668,2e-05,4.61385]
[1776989381785,53.92,78324.57,0.0,-0.02661,2e-05,4.60445]
[1776989386820,53.92,78318.75,0.0,-0.0267,2e-05,4.61715]
[1776989391854,53.92,78314.49,0.0,-0.02677,2e-05,4.62642]
[1776989396897,53.92,78313.0,0.0,-0.02679,2e-05,4.62971]
[1776989401931,53.92,78309.86,0.0,-0.02684,2e-05,4.63656]
[1776989406965,53.92,78299.77,0.0,-0.02699,2e-05,4.65844]
[1776989412011,53.92,78296.02,0.0,-0.02705,2e-05,4.66646]
[1776989417036,53.92,78283.47,0.0,-0.02725,2e-05,4.69354]
[1776989422301,53.92,78284.17,0.0,-0.02723,2e-05,4.69178]
[1776989428116,53.92,78283.38,0.0,-0.02724,2e-05,4.69307]
[1776989433153,53.92,78283.52,0.0,-0.02723,2e-05,4.69022]
[1776989438189,53.92,78283.71,0.0,-0.02722,2e-05,4.68955]
[1776989443225,53.92,78264.31,0.0,-0.02752,2e-05,4.73161]
[1776989448265,53.91,78272.92,0.0,-0.02738,2e-05,4.71221]
[1776989453296,53.91,78283.45,0.0,-0.02722,2e-05,4.68885]
[1776989458331,53.91,78276.78,0.0,-0.02732,2e-05,4.70306]
[1776989463367,53.91,78277.81,0.0,-0.0273,2e-05,4.70033]
[1776989468403,53.91,78286.23,0.0,-0.02716,2e-05,4.68157]
[1776989473439,53.91,78281.14,0.0,-0.02724,2e-05,4.69235]
[1776989479480,53.91,78281.81,0.0,-0.02723,2e-05,4.69045]
[1776989484513,53.91,78280.28,0.0,-0.02725,2e-05,4.69336]
[1776989489548,53.9,78282.11,0.0,-0.02722,2e-05,4.68898]
[1776989494584,53.9,78290.91,0.0,-0.02707,2e-05,4.66727]
[1776989499617,53.9,78290.38,0.0,-0.02707,2e-05,4.66821]
[1776989504652,53.9,78289.08,0.0,-0.02709,2e-05,4.67081]
[1776989509688,53.9,78286.67,0.0,-0.02713,2e-05,4.67574]
[1776989514724,53.9,78279.84,0.0,-0.02723,2e-05,4.69023]
[1776989519758,53.9,78280.55,0.0,-0.02722,2e-05,4.68828]
[1776989524796,53.9,78273.04,0.0,-0.02733,2e-05,4.70424]
[1776989529831,53.89,78268.8,0.0,-0.02739,2e-05,4.71289]
[1776989534873,53.89,78273.95,0.0,-0.02731,2e-05,4.70103]
[1776989539901,53.89,78284.09,0.0,-0.02715,2e-05,4.67834]
[1776989544938,53.89,78284.89,0.0,-0.02713,2e-05,4.6762]
[1776989549165,53.89,78297.85,0.0,-0.02693,2e-05,4.64783]
[1776989549973,53.89,78296.81,0.0,-0.02694,2e-05,4.65006]
[1776989551652,53.89,78294.24,0.0,-0.02698,2e-05,4.65559]
[1776989551718,53.89,78294.97,0.0,-0.02696,2e-05,4.65177]
[1776989557026,53.89,78292.94,0.0,-0.02699,2e-05,4.65596]
[1776989560589,53.89,78291.35,0.0,-0.02701,2e-05,4.65932]
[1776989560615,53.89,78290.74,0.0,-0.02702,2e-05,4.6606]
[1776989561341,53.89,78290.74,0.0,-0.02702,2e-05,4.6606]
[1776989561442,53.89,78290.13,0.0,-0.02703,2e-05,4.66188]
[1776989562982,53.89,78290.13,0.0,-0.02703,2e-05,4.66188]
[1776989563083,53.89,78290.34,0.0,-0.02703,2e-05,4.66133]
[1776989566574,53.89,78290.11,0.0,-0.02703,2e-05,4.66174]
[1776989566673,53.89,78289.66,0.0,-0.02704,2e-05,4.66267]
[1776989571764,53.89,78289.71,0.0,-0.02704,2e-05,4.66237]
[1776989571855,53.89,78288.5,0.0,-0.02706,2e-05,4.66495]
[1776989577170,53.88,78287.32,0.0,-0.02707,2e-05,4.66722]
[1776989581626,53.88,78285.21,0.0,-0.0271,2e-05,4.67165]
[1776989581628,53.88,78284.21,0.0,-0.02712,2e-05,4.67377]
[1776989587238,53.88,78277.11,0.0,-0.02723,2e-05,4.6888]
[1776989592272,53.88,78277.61,0.0,-0.02721,2e-05,4.68729]
[1776989597307,53.88,78277.47,0.0,-0.02721,2e-05,4.68717]
[1776989602884,53.88,78289.25,0.0,-0.02703,2e-05,4.66122]
[1776989602893,53.88,78289.91,0.0,-0.02702,2e-05,4.65973]
[1776989603700,53.88,78289.91,0.0,-0.02702,2e-05,4.65973]
[1776989603801,53.88,78284.06,0.0,-0.02711,2e-05,4.67239]
[1776989609392,53.88,78272.08,0.0,-0.02729,2e-05,4.69809]
[1776989615435,53.88,78270.04,0.0,-0.02731,2e-05,4.69957]
[1776989620468,53.87,78267.6,0.0,-0.02734,2e-05,4.7043]
[1776989625503,53.87,78267.22,0.0,-0.02734,2e-05,4.70439]
[1776989630541,53.87,78273.65,0.0,-0.02724,2e-05,4.68973]
[1776989636582,53.87,78274.49,0.0,-0.02722,2e-05,4.68724]
[1776989641748,53.87,78279.76,0.0,-0.02713,2e-05,4.67524]
[1776989647661,53.86,78278.02,0.0,-0.02716,2e-05,4.67849]
[1776989652695,53.86,78277.1,0.0,-0.02717,2e-05,4.68004]
[1776989657731,53.86,78276.21,0.0,-0.02718,2e-05,4.68153]
[1776989664780,53.86,78276.67,0.0,-0.02717,2e-05,4.6799]
[1776989669814,53.86,78278.95,0.0,-0.02713,2e-05,4.67453]
[1776989674850,53.86,78279.14,0.0,-0.02711,2e-05,4.67148]
[1776989682027,53.85,78278.94,0.0,-0.02711,2e-05,4.67135]
[1776989688948,53.85,78278.14,0.0,-0.02712,2e-05,4.67258]
[1776989694995,53.85,78283.41,0.0,-0.02703,2e-05,4.66072]
[1776989700033,53.85,78286.29,0.0,-0.02699,2e-05,4.65425]
[1776989703432,53.85,78294.0,0.0,-0.02687,2e-05,4.63744]
[1776989704058,53.85,78294.08,0.0,-0.02687,2e-05,4.63726]
[1776989706019,53.85,78292.84,0.0,-0.02689,2e-05,4.63994]
[1776989706081,53.85,78292.84,0.0,-0.02689,2e-05,4.63994]
[1776989706137,53.85,78305.09,0.0,-0.0267,2e-05,4.61346]
[1776989707803,53.85,78306.05,0.0,-0.02668,2e-05,4.61138]
[1776989708091,53.85,78310.79,0.0,-0.02661,2e-05,4.60121]
[1776989710596,53.85,78313.46,0.0,-0.02657,2e-05,4.59558]
[1776989716147,53.85,78331.21,0.0,-0.0263,2e-05,4.55792]
[1776989717785,53.85,78335.42,0.0,-0.02624,2e-05,4.54904]
[1776989718161,53.85,78339.77,0.0,-0.02618,2e-05,4.53989]
[1776989723199,53.85,78341.58,0.0,-0.02615,2e-05,4.53675]
[1776989728231,53.86,78341.68,0.0,-0.02616,2e-05,4.53724]
[1776989733267,53.86,78337.71,0.0,-0.02621,2e-05,4.54415]
[1776989735280,53.86,78320.0,0.0,-0.02648,2e-05,4.58225]
[1776989740316,53.86,78303.81,0.0,-0.02673,2e-05,4.61737]
[1776989745349,53.86,78287.53,0.0,-0.02698,2e-05,4.65262]
[1776989750385,53.86,78284.28,0.0,-0.02703,2e-05,4.6595]
[1776989755421,53.86,78284.11,0.0,-0.02703,2e-05,4.65964]
[1776989760456,53.86,78283.68,0.0,-0.02704,2e-05,4.66033]
[1776989765490,53.86,78285.03,0.0,-0.02701,2e-05,4.65717]
[1776989770526,53.86,78278.97,0.0,-0.0271,2e-05,4.67005]
[1776989775561,53.86,78280.35,0.0,-0.02708,2e-05,4.66673]
[1776989780597,53.86,78283.47,0.0,-0.02703,2e-05,4.65967]
[1776989785632,53.85,78282.01,0.0,-0.02705,2e-05,4.6626]
[1776989790668,53.85,78284.66,0.0,-0.02701,2e-05,4.65659]
[1776989795703,53.85,78283.31,0.0,-0.02702,2e-05,4.65708]
[1776989802878,53.85,78281.31,0.0,-0.02704,2e-05,4.66112]
[1776989809801,53.85,78281.28,0.0,-0.02704,2e-05,4.66083]
[1776989815860,53.85,78280.4,0.0,-0.02705,2e-05,4.66242]
[1776989820897,53.85,78272.08,0.0,-0.02718,2e-05,4.68018]
[1776989825932,53.85,78270.73,0.0,-0.0272,2e-05,4.68265]
[1776989830968,53.85,78272.51,0.0,-0.02717,2e-05,4.67822]
[1776989835929,53.84,78269.47,0.0,-0.02721,2e-05,4.68439]
[1776989836052,53.84,78269.47,0.0,-0.02721,2e-05,4.68439]
[1776989836148,53.84,78264.19,0.0,-0.02729,2e-05,4.6958]
[1776989840165,53.84,78254.66,0.0,-0.02744,2e-05,4.71624]
[1776989840242,53.84,78251.76,0.0,-0.02748,2e-05,4.72225]
[1776989846074,53.84,78247.61,0.0,-0.02754,2e-05,4.73046]
[1776989851113,53.84,78244.76,0.0,-0.02757,2e-05,4.73337]
[1776989856145,53.83,78247.79,0.0,-0.02751,2e-05,4.726]
[1776989861180,53.83,78259.21,0.0,-0.02733,2e-05,4.70019]
[1776989863302,53.83,78276.88,0.0,-0.02705,2e-05,4.66143]
[1776989869238,53.83,78276.43,0.0,-0.02706,2e-05,4.66211]
[1776989874279,53.83,78277.03,0.0,-0.02705,2e-05,4.66061]
[1776989879324,53.83,78279.09,0.0,-0.02701,2e-05,4.65599]
[1776989884362,53.83,78285.92,0.0,-0.02691,2e-05,4.64111]
[1776989889379,53.83,78284.96,0.0,-0.02692,2e-05,4.64323]
[1776989894416,53.83,78283.24,0.0,-0.02695,2e-05,4.64698]
[1776989899450,53.83,78282.01,0.0,-0.02697,2e-05,4.64968]
[1776989904485,53.83,78281.4,0.0,-0.02698,2e-05,4.65101]
[1776989909520,53.83,78278.06,0.0,-0.02703,2e-05,4.65826]
[1776989914555,53.83,78277.12,0.0,-0.02703,2e-05,4.65801]
[1776989919590,53.83,78276.2,0.0,-0.02705,2e-05,4.65998]
[1776989923616,53.83,78276.52,0.0,-0.02704,2e-05,4.65926]
[1776989923721,53.83,78276.52,0.0,-0.02704,2e-05,4.65926]
[1776989923728,53.83,78284.05,0.0,-0.02692,2e-05,4.6429]
[1776989925600,53.83,78284.05,0.0,-0.02692,2e-05,4.6429]
[1776989925685,53.83,78289.68,0.0,-0.02684,2e-05,4.63072]
[1776989930735,53.83,78292.34,0.0,-0.0268,2e-05,4.62517]
[1776989937716,53.83,78302.37,0.0,-0.02665,2e-05,4.60406]
[1776989942752,53.83,78304.82,0.0,-0.02661,2e-05,4.59933]
[1776989943868,53.83,78326.67,0.0,-0.02628,2e-05,4.55259]
[1776989949801,53.84,78336.12,0.0,-0.02615,2e-05,4.53361]
[1776989954835,53.84,78341.09,0.0,-0.02608,2e-05,4.52406]
[1776989959871,53.84,78346.36,0.0,-0.02601,2e-05,4.51399]
[1776989964908,53.85,78344.5,0.0,-0.02604,2e-05,4.51909]
[1776989969943,53.85,78345.68,0.0,-0.02603,2e-05,4.5177]
[1776989974977,53.85,78345.73,0.0,-0.02603,2e-05,4.5165]
[1776989980018,53.86,78347.01,0.0,-0.02602,2e-05,4.5149]
[1776989985049,53.86,78347.0,0.0,-0.02602,2e-05,4.51604]
[1776989990085,53.86,78356.01,0.0,-0.0259,1e-05,4.49808]
[1776989996127,53.87,78350.83,0.0,-0.02598,1e-05,4.51046]
[1776990001163,53.87,78349.53,0.0,-0.02601,2e-05,4.51431]
[1776990006201,53.88,78352.19,0.0,-0.02598,1e-05,4.50969]
[1776990011235,53.88,78355.3,0.0,-0.02594,1e-05,4.50415]
[1776990016272,53.88,78358.15,0.0,-0.0259,1e-05,4.49918]
[1776990020388,53.89,78361.18,0.0,-0.02586,1e-05,4.49343]
[1776990020469,53.89,78361.18,0.0,-0.02586,1e-05,4.49343]
[1776990020487,53.89,78376.04,0.0,-0.02564,1e-05,4.46232]
[1776990024826,53.89,78384.02,0.0,-0.02553,1e-05,4.44696]
[1776990025335,53.89,78384.77,0.0,-0.02553,1e-05,4.4457]
[1776990030369,53.9,78387.95,0.0,-0.02549,1e-05,4.44061]
[1776990034506,53.9,78408.36,0.0,-0.02519,1e-05,4.39718]
[1776990040446,53.91,78417.23,0.0,-0.02508,1e-05,4.38121]
[1776990042075,53.91,78419.81,0.0,-0.02504,1e-05,4.37628]
[1776990042095,53.91,78419.81,0.0,-0.02504,1e-05,4.37628]
[1776990042466,53.91,78422.44,0.0,-0.02501,1e-05,4.37126]
[1776990044096,53.91,78433.53,0.0,-0.02485,1e-05,4.34881]
[1776990044477,53.91,78425.44,0.0,-0.02497,1e-05,4.36594]
[1776990046374,53.92,78418.77,0.0,-0.02507,1e-05,4.38015]
[1776990046464,53.92,78418.77,0.0,-0.02507,1e-05,4.38015]
[1776990046488,53.92,78414.61,0.0,-0.02513,1e-05,4.38916]
[1776990049723,53.92,78402.18,0.0,-0.02532,1e-05,4.41608]
[1776990050517,53.92,78402.01,0.0,-0.02532,1e-05,4.41677]
[1776990055551,53.93,78384.41,0.0,-0.02559,1e-05,4.45512]
[1776990060588,53.93,78369.77,0.0,-0.02582,1e-05,4.48717]
[1776990065621,53.93,78369.74,0.0,-0.02583,1e-05,4.48841]
[1776990070657,53.94,78368.86,0.0,-0.02585,1e-05,4.49144]
[1776990075702,53.94,78364.65,0.0,-0.02592,1e-05,4.5015]
[1776990080726,53.95,78351.46,0.0,-0.02612,2e-05,4.53036]
[1776990085764,53.95,78359.56,0.0,-0.02601,1e-05,4.5141]
[1776990090800,53.95,78359.02,0.0,-0.02602,1e-05,4.51626]
[1776990095844,53.95,78358.7,0.0,-0.02602,1e-05,4.51575]
[1776990100872,53.96,78367.82,0.0,-0.02589,1e-05,4.49751]
[1776990105905,53.96,78366.65,0.0,-0.02592,1e-05,4.50113]
[1776990110940,53.97,78365.67,0.0,-0.02594,1e-05,4.50428]
[1776990116372,53.97,78365.7,0.0,-0.02595,1e-05,4.50508]
[1776990122017,53.97,78365.1,0.0,-0.02597,1e-05,4.50786]
[1776990127054,53.98,78364.83,0.0,-0.02598,1e-05,4.50947]
[1776990132563,53.98,78365.1,0.0,-0.02598,1e-05,4.50972]
[1776990138132,53.98,78386.16,0.0,-0.02568,1e-05,4.46692]
[1776990143168,53.99,78385.51,0.0,-0.0257,1e-05,4.46971]
[1776990148202,53.99,78367.49,0.0,-0.02597,1e-05,4.50893]
[1776990153237,54.0,78362.57,0.0,-0.02604,1e-05,4.51813]
[1776990158272,54.0,78359.82,0.0,-0.02609,2e-05,4.52489]
[1776990163308,54.0,78361.58,0.0,-0.02607,2e-05,4.52205]
[1776990168343,54.01,78365.72,0.0,-0.02601,1e-05,4.51421]
[1776990173006,54.01,78376.05,0.0,-0.02587,1e-05,4.49323]
[1776990173045,54.01,78376.05,0.0,-0.02587,1e-05,4.49323]
[1776990173101,54.01,78376.05,0.0,-0.02587,1e-05,4.49323]
[1776990173376,54.01,78373.77,0.0,-0.0259,1e-05,4.49828]
[1776990173874,54.01,78373.77,0.0,-0.0259,1e-05,4.49828]
[1776990174550,54.01,78420.27,0.0,-0.02522,1e-05,4.40117]
[1776990175289,54.01,78420.27,0.0,-0.02522,1e-05,4.40117]
[1776990175340,54.01,78420.27,0.0,-0.02522,1e-05,4.40117]
[1776990175503,54.01,78418.19,0.0,-0.02525,1e-05,4.40596]
[1776990176438,54.01,78418.19,0.0,-0.02525,1e-05,4.40596]
[1776990176492,54.01,78414.61,0.0,-0.02531,1e-05,4.4138]
[1776990176763,54.01,78414.61,0.0,-0.02531,1e-05,4.4138]
[1776990177407,54.01,78415.0,0.0,-0.0253,1e-05,4.41337]
[1776990182441,54.02,78415.8,0.0,-0.0253,1e-05,4.41355]
[1776990187476,54.03,78407.52,0.0,-0.02544,1e-05,4.43258]
[1776990192511,54.03,78405.61,0.0,-0.02548,1e-05,4.43822]
[1776990197547,54.04,78411.37,0.0,-0.0254,1e-05,4.42783]
[1776990202582,54.04,78427.74,0.0,-0.02518,1e-05,4.39563]
[1776990207616,54.05,78425.24,0.0,-0.02523,1e-05,4.40273]
[1776990212651,54.06,78432.76,0.0,-0.02512,1e-05,4.38692]
[1776990217693,54.06,78433.06,0.0,-0.02513,1e-05,4.38827]
[1776990217921,54.06,78433.06,0.0,-0.02513,1e-05,4.38827]
[1776990218074,54.06,78433.06,0.0,-0.02513,1e-05,4.38827]
[1776990218258,54.06,78433.06,0.0,-0.02513,1e-05,4.38827]
[1776990218693,54.06,78440.8,0.0,-0.02502,1e-05,4.37266]
[1776990219126,54.06,78440.8,0.0,-0.02502,1e-05,4.37266]
[1776990219257,54.06,78440.8,0.0,-0.02502,1e-05,4.37266]
[1776990219824,54.06,78446.62,0.0,-0.02494,1e-05,4.36108]
[1776990220707,54.07,78446.63,0.0,-0.02494,1e-05,4.3615]
[1776990225745,54.07,78446.23,0.0,-0.02496,1e-05,4.36499]
[1776990230778,54.08,78452.92,0.0,-0.02488,1e-05,4.35356]
[1776990235925,54.09,78451.38,0.0,-0.02492,1e-05,4.35907]
[1776990242708,54.1,78455.12,0.0,-0.02488,1e-05,4.35376]
[1776990251730,54.11,78429.49,0.0,-0.02528,1e-05,4.41074]
[1776990254363,54.11,78408.86,0.0,-0.02559,1e-05,4.45471]
[1776990255457,54.12,78406.25,0.0,-0.02563,1e-05,4.46046]
[1776990255573,54.12,78406.25,0.0,-0.02563,1e-05,4.46046]
[1776990255635,54.12,78406.12,0.0,-0.02564,1e-05,4.46103]
[1776990257712,54.12,78396.68,0.0,-0.02578,1e-05,4.48111]
[1776990257778,54.12,78382.01,0.0,-0.026,1e-05,4.51225]
[1776990263013,54.12,78378.55,0.0,-0.02606,1e-05,4.5208]
[1776990268043,54.13,78361.47,0.0,-0.02632,2e-05,4.55783]
[1776990273077,54.13,78359.53,0.0,-0.02634,2e-05,4.56032]
[1776990279119,54.13,78361.2,0.0,-0.02632,2e-05,4.55754]
[1776990284155,54.13,78364.17,0.0,-0.02628,2e-05,4.55191]
[1776990289190,54.13,78362.92,0.0,-0.0263,2e-05,4.55518]
[1776990294226,54.14,78363.41,0.0,-0.0263,2e-05,4.55476]
[1776990297624,54.14,78363.46,0.0,-0.0263,2e-05,4.55489]
[1776990297712,54.14,78343.82,0.0,-0.0266,2e-05,4.5969]
[1776990298527,54.14,78343.82,0.0,-0.0266,2e-05,4.5969]
[1776990298576,54.14,78328.17,0.0,-0.02684,2e-05,4.6306]
[1776990302581,54.14,78331.17,0.0,-0.02679,2e-05,4.62416]
[1776990302637,54.14,78333.6,0.0,-0.02676,2e-05,4.61893]
[1776990308335,54.14,78348.99,0.0,-0.02652,2e-05,4.58608]
[1776990313370,54.14,78357.49,0.0,-0.0264,2e-05,4.56833]
[1776990318404,54.14,78349.94,0.0,-0.02651,2e-05,4.58479]
[1776990323440,54.14,78352.65,0.0,-0.02647,2e-05,4.57924]
[1776990328768,54.14,78353.21,0.0,-0.02647,2e-05,4.57827]
[1776990328849,54.14,78353.21,0.0,-0.02647,2e-05,4.57827]
[1776990328803,54.14,78355.29,0.0,-0.02644,2e-05,4.5739]
[1776990329482,54.14,78355.29,0.0,-0.02644,2e-05,4.57396]
[1776990332768,54.14,78362.47,0.0,-0.02632,2e-05,4.5566]
[1776990332840,54.14,78365.12,0.0,-0.02628,2e-05,4.55117]
[1776990338544,54.14,78364.27,0.0,-0.0263,2e-05,4.5535]
[1776990343580,54.15,78363.04,0.0,-0.02632,2e-05,4.55661]
[1776990348616,54.15,78352.36,0.0,-0.02648,2e-05,4.57972]
[1776990353652,54.15,78352.29,0.0,-0.02648,2e-05,4.58018]
[1776990358693,54.15,78351.74,0.0,-0.0265,2e-05,4.58167]
[1776990363722,54.15,78363.02,0.0,-0.02633,2e-05,4.55806]
[1776990368756,54.15,78363.6,0.0,-0.02632,2e-05,4.55733]
[1776990373791,54.15,78363.64,0.0,-0.02632,2e-05,4.55776]
[1776990378827,54.16,78368.28,0.0,-0.02626,2e-05,4.54844]
[1776990383862,54.16,78369.81,0.0,-0.02624,2e-05,4.54578]
[1776990388897,54.16,78376.95,0.0,-0.02614,1e-05,4.5315]
[1776990393932,54.16,78375.75,0.0,-0.02615,2e-05,4.53268]
[1776990398967,54.17,78371.14,0.0,-0.02623,2e-05,4.54334]
[1776990404002,54.17,78369.77,0.0,-0.02625,2e-05,4.54714]
[1776990409029,54.17,78374.49,0.0,-0.02619,2e-05,4.53788]
[1776990409137,54.17,78374.49,0.0,-0.02619,2e-05,4.53788]
[1776990409219,54.17,78379.58,0.0,-0.02611,1e-05,4.52731]
[1776990410927,54.17,78379.58,0.0,-0.02611,1e-05,4.52731]
[1776990411055,54.17,78384.79,0.0,-0.02604,1e-05,4.51676]
[1776990416086,54.18,78385.55,0.0,-0.02603,1e-05,4.51645]
[1776990421123,54.18,78375.9,0.0,-0.02619,2e-05,4.53781]
[1776990426157,54.18,78392.08,0.0,-0.02595,1e-05,4.50465]
[1776990431191,54.19,78398.1,0.0,-0.02587,1e-05,4.49317]
[1776990436391,54.19,78403.69,0.0,-0.02579,1e-05,4.48238]
[1776990436494,54.19,78403.69,0.0,-0.02579,1e-05,4.48238]
[1776990436595,54.19,78405.32,0.0,-0.02577,1e-05,4.47921]
[1776990438064,54.19,78407.57,0.0,-0.02574,1e-05,4.47474]
[1776990438248,54.19,78408.03,0.0,-0.02573,1e-05,4.47403]
[1776990443277,54.2,78411.68,0.0,-0.02569,1e-05,4.46769]
[1776990448311,54.2,78412.78,0.0,-0.02568,1e-05,4.46669]
[1776990453347,54.21,78414.01,0.0,-0.02566,1e-05,4.4632]
[1776990458383,54.21,78414.57,0.0,-0.02566,1e-05,4.46332]
[1776990463417,54.22,78415.14,0.0,-0.02566,1e-05,4.46339]
[1776990468460,54.22,78417.59,0.0,-0.02563,1e-05,4.45949]
[1776990473490,54.22,78426.32,0.0,-0.02551,1e-05,4.4427]
[1776990478523,54.23,78424.13,0.0,-0.02556,1e-05,4.4487]
[1776990483559,54.23,78425.05,0.0,-0.02555,1e-05,4.44822]
[1776990488594,54.24,78420.87,0.0,-0.02562,1e-05,4.45835]
[1776990493627,54.24,78427.85,0.0,-0.02553,1e-05,4.44517]
[1776990498667,54.25,78422.71,0.0,-0.02562,1e-05,4.45736]
[1776990503700,54.25,78420.58,0.0,-0.02566,1e-05,4.46316]
[1776990508741,54.26,78418.07,0.0,-0.0257,1e-05,4.46971]
[1776990513771,54.26,78414.61,0.0,-0.02575,1e-05,4.47602]
[1776990518806,54.26,78412.52,0.0,-0.02579,1e-05,4.4816]
[1776990523840,54.27,78400.58,0.0,-0.02598,1e-05,4.5078]
[1776990528875,54.27,78400.29,0.0,-0.02599,1e-05,4.50934]
[1776990533911,54.27,78400.86,0.0,-0.02598,1e-05,4.50908]
[1776990538946,54.28,78402.28,0.0,-0.02597,1e-05,4.50699]
[1776990543987,54.28,78404.7,0.0,-0.02594,1e-05,4.50279]
[1776990549018,54.28,78405.08,0.0,-0.02594,1e-05,4.5029]
[1776990554060,54.29,78408.29,0.0,-0.0259,1e-05,4.49717]
[1776990559088,54.29,78409.6,0.0,-0.02589,1e-05,4.49528]
[1776990564124,54.29,78405.86,0.0,-0.02595,1e-05,4.50397]
[1776990569158,54.29,78397.87,0.0,-0.02607,1e-05,4.52154]
[1776990574192,54.3,78391.33,0.0,-0.02616,1e-05,4.53379]
[1776990579228,54.3,78388.12,0.0,-0.02621,1e-05,4.54124]
[1776990585271,54.3,78384.38,0.0,-0.02628,2e-05,4.54997]
[1776990590307,54.3,78388.49,0.0,-0.02622,1e-05,4.54202]
[1776990595341,54.31,78396.0,0.0,-0.02611,1e-05,4.52694]
[1776990600382,54.31,78398.84,0.0,-0.02608,1e-05,4.52178]
[1776990605414,54.31,78406.73,0.0,-0.02596,1e-05,4.50606]
[1776990610449,54.32,78411.79,0.0,-0.0259,1e-05,4.4964]
[1776990615488,54.32,78423.24,0.0,-0.02573,1e-05,4.4735]
[1776990620519,54.32,78423.23,0.0,-0.02574,1e-05,4.47471]
[1776990624231,54.32,78426.97,0.0,-0.02569,1e-05,4.46762]
[1776990624289,54.32,78426.97,0.0,-0.02569,1e-05,4.46762]
[1776990624560,54.33,78426.81,0.0,-0.0257,1e-05,4.46821]
[1776990627305,54.33,78427.57,0.0,-0.02569,1e-05,4.46712]
[1776990627577,54.33,78427.63,0.0,-0.02569,1e-05,4.46725]
[1776990632602,54.33,78428.07,0.0,-0.02568,1e-05,4.46539]
[1776990637638,54.34,78427.07,0.0,-0.0257,1e-05,4.46875]
[1776990642671,54.34,78430.16,0.0,-0.02567,1e-05,4.46361]
[1776990647719,54.35,78428.33,0.0,-0.0257,1e-05,4.46874]
[1776990652747,54.35,78429.75,0.0,-0.02569,1e-05,4.46705]
[1776990657784,54.35,78424.19,0.0,-0.02578,1e-05,4.47992]
[1776990663022,54.36,78420.61,0.0,-0.02584,1e-05,4.48838]
[1776990668996,54.36,78437.05,0.0,-0.02561,1e-05,4.45593]
[1776990674928,54.37,78432.9,0.0,-0.02568,1e-05,4.46605]
[1776990674962,54.37,78433.99,0.0,-0.02567,1e-05,4.46407]
[1776990677578,54.37,78435.95,0.0,-0.02564,1e-05,4.46056]
[1776990677924,54.37,78433.95,0.0,-0.02567,1e-05,4.46502]
[1776990682962,54.38,78424.71,0.0,-0.02582,1e-05,4.48567]
[1776990687997,54.38,78428.68,0.0,-0.02577,1e-05,4.47854]
[1776990693032,54.38,78426.61,0.0,-0.0258,1e-05,4.48185]
[1776990698071,54.39,78420.04,0.0,-0.0259,1e-05,4.49662]
[1776990703102,54.39,78420.85,0.0,-0.02589,1e-05,4.4958]
[1776990708137,54.39,78420.1,0.0,-0.02591,1e-05,4.49828]
[1776990713173,54.4,78421.91,0.0,-0.02589,1e-05,4.49537]
[1776990718207,54.4,78424.22,0.0,-0.02586,1e-05,4.4914]
[1776990723244,54.4,78414.65,0.0,-0.02601,1e-05,4.51228]
[1776990728279,54.4,78400.72,0.0,-0.02622,1e-05,4.54226]
[1776990733317,54.4,78394.31,0.0,-0.02632,2e-05,4.55617]
[1776990738348,54.41,78398.27,0.0,-0.02626,1e-05,4.54816]
[1776990743383,54.41,78406.06,0.0,-0.02615,1e-05,4.53222]
[1776990748418,54.41,78408.28,0.0,-0.02612,1e-05,4.52806]
[1776990753452,54.41,78408.59,0.0,-0.02611,1e-05,4.52574]
[1776990758488,54.41,78412.69,0.0,-0.02605,1e-05,4.51767]
[1776990763533,54.41,78419.99,0.0,-0.02595,1e-05,4.50296]
[1776990768565,54.42,78421.34,0.0,-0.02593,1e-05,4.5008]
[1776990773601,54.42,78420.17,0.0,-0.02595,1e-05,4.50389]
[1776990778635,54.42,78426.26,0.0,-0.02587,1e-05,4.4918]
[1776990783669,54.42,78429.24,0.0,-0.02583,1e-05,4.48628]
[1776990788705,54.43,78433.44,0.0,-0.02577,1e-05,4.47828]
[1776990793741,54.43,78437.35,0.0,-0.02572,1e-05,4.47097]
[1776990798776,54.43,78438.46,0.0,-0.02571,1e-05,4.46957]
[1776990803815,54.43,78437.79,0.0,-0.02573,1e-05,4.47186]
[1776990808849,54.44,78435.72,0.0,-0.02576,1e-05,4.47704]
[1776990813883,54.44,78434.62,0.0,-0.02577,1e-05,4.47795]
[1776990818919,54.44,78433.85,0.0,-0.02579,1e-05,4.48038]
[1776990822206,54.44,78433.98,0.0,-0.02579,1e-05,4.48043]
[1776990822277,54.44,78425.03,0.0,-0.02592,1e-05,4.4993]
[1776990824512,54.45,78422.62,0.0,-0.02596,1e-05,4.50463]
[1776990824961,54.45,78422.77,0.0,-0.02596,1e-05,4.50443]
[1776990827730,54.45,78423.3,0.0,-0.02595,1e-05,4.50356]
[1776990827982,54.45,78423.88,0.0,-0.02595,1e-05,4.50246]
[1776990829087,54.45,78423.88,0.0,-0.02595,1e-05,4.50246]
[1776990829164,54.45,78423.39,0.0,-0.02595,1e-05,4.50361]
[1776990835037,54.45,78420.31,0.0,-0.026,1e-05,4.51076]
[1776990840072,54.45,78418.19,0.0,-0.02604,1e-05,4.51575]
[1776990845108,54.45,78417.92,0.0,-0.02605,1e-05,4.51687]
[1776990850269,54.46,78416.6,0.0,-0.02607,1e-05,4.52019]
[1776990856195,54.46,78418.62,0.0,-0.02605,1e-05,4.51661]
[1776990861219,54.46,78431.87,0.0,-0.02585,1e-05,4.48956]
[1776990866257,54.46,78434.54,0.0,-0.02582,1e-05,4.48478]
[1776990871289,54.47,78438.02,0.0,-0.02576,1e-05,4.47611]
[1776990876324,54.47,78439.81,0.0,-0.02574,1e-05,4.47326]
[1776990881362,54.47,78436.59,0.0,-0.0258,1e-05,4.48099]
[1776990886394,54.47,78436.87,0.0,-0.0258,1e-05,4.48122]
[1776990891430,54.48,78436.83,0.0,-0.0258,1e-05,4.48211]
[1776990896464,54.48,78438.81,0.0,-0.02578,1e-05,4.47876]
[1776990901080,54.48,78440.7,0.0,-0.02576,1e-05,4.47551]
[1776990901501,54.48,78440.47,0.0,-0.02576,1e-05,4.47616]
[1776990904090,54.48,78440.3,0.0,-0.02577,1e-05,4.47686]
[1776990904520,54.48,78440.45,0.0,-0.02577,1e-05,4.47671]
[1776990906216,54.48,78437.38,0.0,-0.02581,1e-05,4.48328]
[1776990906294,54.48,78434.8,0.0,-0.02585,1e-05,4.48866]
[1776990911568,54.49,78434.02,0.0,-0.02587,1e-05,4.49117]
[1776990916606,54.49,78438.85,0.0,-0.0258,1e-05,4.48184]
[1776990921639,54.49,78434.93,0.0,-0.02586,1e-05,4.49075]
[1776990926052,54.49,78433.96,0.0,-0.02588,1e-05,4.49322]
[1776990926119,54.49,78433.96,0.0,-0.02588,1e-05,4.49322]
[1776990926221,54.49,78441.57,0.0,-0.02577,1e-05,4.47748]
[1776990928026,54.49,78441.57,0.0,-0.02577,1e-05,4.47765]
[1776990928114,54.5,78444.17,0.0,-0.02573,1e-05,4.47242]
[1776990929208,54.5,78444.17,0.0,-0.02573,1e-05,4.47242]
[1776990929236,54.5,78442.14,0.0,-0.02577,1e-05,4.47683]
[1776990930114,54.5,78442.14,0.0,-0.02577,1e-05,4.47683]
[1776990930216,54.5,78441.83,0.0,-0.02577,1e-05,4.47765]
[1776990930881,54.5,78441.83,0.0,-0.02577,1e-05,4.47765]
[1776990931378,54.5,78442.56,0.0,-0.02575,1e-05,4.47411]
[1776990932565,54.5,78441.97,0.0,-0.02576,1e-05,4.47551]
[1776990933368,54.5,78441.97,0.0,-0.02576,1e-05,4.47551]
[1776990933468,54.5,78441.55,0.0,-0.02577,1e-05,4.47675]
[1776990936180,54.5,78440.79,0.0,-0.02578,1e-05,4.47851]
[1776990936282,54.5,78440.01,0.0,-0.02579,1e-05,4.48032]
[1776990937598,54.5,78440.01,0.0,-0.02579,1e-05,4.4805]
[1776990937752,54.5,78439.26,0.0,-0.02581,1e-05,4.48224]
[1776990942785,54.5,78438.01,0.0,-0.02583,1e-05,4.48572]
[1776990947820,54.51,78436.88,0.0,-0.02585,1e-05,4.48898]
[1776990952802,54.51,78436.37,0.0,-0.02587,1e-05,4.49079]
[1776990957896,54.51,78434.5,0.0,-0.0259,1e-05,4.49593]
[1776990959305,54.51,78434.5,0.0,-0.0259,1e-05,4.49593]
[1776990961118,54.51,78431.73,0.0,-0.02595,1e-05,4.50212]
[1776990966957,54.52,78432.98,0.0,-0.02594,1e-05,4.50088]
[1776990971994,54.52,78432.21,0.0,-0.02596,1e-05,4.5035]
[1776990977029,54.53,78428.65,0.0,-0.02602,1e-05,4.51201]
[1776990982065,54.53,78428.24,0.0,-0.02603,1e-05,4.51385]
[1776990985717,54.53,78428.54,0.0,-0.02603,1e-05,4.51378]
[1776990986199,54.53,78428.54,0.0,-0.02603,1e-05,4.51378]
[1776990986285,54.53,78428.54,0.0,-0.02603,1e-05,4.51378]
[1776990986298,54.53,78440.9,0.0,-0.02585,1e-05,4.48812]
[1776990989061,54.53,78440.32,0.0,-0.02586,1e-05,4.48974]
[1776990989162,54.53,78436.33,0.0,-0.02592,1e-05,4.49831]
[1776990992765,54.54,78441.28,0.0,-0.02584,1e-05,4.48641]
[1776990997760,54.54,78442.77,0.0,-0.02582,1e-05,4.48449]
[1776990998176,54.54,78446.17,0.0,-0.02578,1e-05,4.47764]
[1776991001456,54.54,78442.81,0.0,-0.02583,1e-05,4.48513]
[1776991001515,54.54,78438.7,0.0,-0.02589,1e-05,4.49417]
[1776991001764,54.54,78438.7,0.0,-0.02589,1e-05,4.49417]
[1776991002039,54.54,78438.7,0.0,-0.02589,1e-05,4.49417]
[1776991002205,54.54,78438.7,0.0,-0.02589,1e-05,4.49417]
[1776991003448,54.54,78438.7,0.0,-0.02589,1e-05,4.49417]
[1776991003549,54.55,78440.39,0.0,-0.02587,1e-05,4.49107]
[1776991009253,54.55,78449.13,0.0,-0.02575,1e-05,4.47398]
[1776991012820,54.55,78454.72,0.0,-0.02567,1e-05,4.46308]
[1776991019325,54.56,78457.56,0.0,-0.02564,1e-05,4.45898]
[1776991024359,54.56,78461.91,0.0,-0.02559,1e-05,4.45125]
[1776991029397,54.57,78461.83,0.0,-0.0256,1e-05,4.45274]
[1776991034442,54.57,78463.91,0.0,-0.02558,1e-05,4.44976]
[1776991039478,54.57,78464.4,0.0,-0.02558,1e-05,4.45005]
[1776991041566,54.58,78464.03,0.0,-0.02559,1e-05,4.45109]
[1776991041616,54.58,78481.56,0.0,-0.02533,1e-05,4.41542]
[1776991042787,54.58,78481.83,0.0,-0.02533,1e-05,4.41486]
[1776991048541,54.58,78487.08,0.0,-0.02527,1e-05,4.40604]
[1776991053576,54.59,78482.2,0.0,-0.02534,1e-05,4.4155]
[1776991058623,54.6,78474.68,0.0,-0.02546,1e-05,4.43273]
[1776991061712,54.6,78464.88,0.0,-0.02561,1e-05,4.45375]
[1776991067676,54.6,78461.4,0.0,-0.02567,1e-05,4.46231]
[1776991069103,54.6,78453.41,0.0,-0.02579,1e-05,4.4791]
[1776991069689,54.6,78451.41,0.0,-0.02582,1e-05,4.48345]
[1776991074724,54.61,78450.06,0.0,-0.02584,1e-05,4.48717]
[1776991079759,54.61,78450.22,0.0,-0.02585,1e-05,4.48773]
[1776991083213,54.61,78447.01,0.0,-0.0259,1e-05,4.49477]
[1776991083273,54.61,78446.48,0.0,-0.02591,1e-05,4.49605]
[1776991085227,54.61,78446.48,0.0,-0.02591,1e-05,4.49621]
[1776991085297,54.61,78444.02,0.0,-0.02594,1e-05,4.50151]
[1776991087072,54.61,78427.31,0.0,-0.02619,1e-05,4.53681]
[1776991088281,54.61,78427.31,0.0,-0.02619,1e-05,4.53681]
[1776991088372,54.61,78422.27,0.0,-0.02627,1e-05,4.5475]
[1776991090668,54.61,78421.92,0.0,-0.02628,1e-05,4.54832]
[1776991090697,54.61,78425.93,0.0,-0.02622,1e-05,4.54007]
[1776991095872,54.62,78421.39,0.0,-0.02629,1e-05,4.55012]
[1776991100905,54.62,78419.75,0.0,-0.02632,1e-05,4.55398]
[1776991104374,54.62,78420.35,0.0,-0.02631,1e-05,4.55287]
[1776991104425,54.62,78418.12,0.0,-0.02634,1e-05,4.55765]
[1776991105790,54.62,78417.91,0.0,-0.02635,1e-05,4.55816]
[1776991105837,54.62,78417.47,0.0,-0.02635,1e-05,4.55916]
[1776991110979,54.62,78419.94,0.0,-0.02632,1e-05,4.5543]
[1776991116023,54.62,78420.18,0.0,-0.02631,1e-05,4.55202]
[1776991117012,54.62,78420.18,0.0,-0.02631,1e-05,4.55202]
[1776991117052,54.62,78426.63,0.0,-0.02621,1e-05,4.53854]
[1776991122196,54.62,78429.21,0.0,-0.02618,1e-05,4.53373]
[1776991128104,54.63,78439.66,0.0,-0.02603,1e-05,4.5128]
[1776991132793,54.63,78440.8,0.0,-0.02601,1e-05,4.51113]
[1776991138178,54.63,78441.28,0.0,-0.02602,1e-05,4.51122]
[1776991143211,54.64,78437.91,0.0,-0.02607,1e-05,4.51918]
[1776991148248,54.64,78442.87,0.0,-0.026,1e-05,4.50976]
[1776991153283,54.64,78445.07,0.0,-0.02598,1e-05,4.50615]
[1776991158318,54.65,78444.85,0.0,-0.02599,1e-05,4.5076]
[1776991164360,54.65,78446.83,0.0,-0.02597,1e-05,4.50458]
[1776991169395,54.65,78447.57,0.0,-0.02596,1e-05,4.50394]
[1776991174431,54.65,78444.44,0.0,-0.026,1e-05,4.50917]
[1776991179468,54.66,78442.97,0.0,-0.02603,1e-05,4.5131]
[1776991181697,54.66,78442.97,0.0,-0.02603,1e-05,4.51327]
[1776991187522,54.66,78436.25,0.0,-0.02614,1e-05,4.52846]
[1776991192693,54.66,78434.49,0.0,-0.02617,1e-05,4.5329]
[1776991198599,54.67,78435.01,0.0,-0.02617,1e-05,4.53268]
[1776991203638,54.67,78435.35,0.0,-0.02617,1e-05,4.53269]
[1776991208204,54.67,78431.85,0.0,-0.02623,1e-05,4.54059]
[1776991211811,54.67,78424.17,0.0,-0.02634,1e-05,4.55707]
[1776991218743,54.67,78423.38,0.0,-0.02636,1e-05,4.55951]
[1776991223776,54.68,78415.68,0.0,-0.02648,2e-05,4.57612]
[1776991228813,54.68,78415.55,0.0,-0.02648,2e-05,4.57679]
[1776991233846,54.68,78418.36,0.0,-0.02643,2e-05,4.56899]
[1776991238881,54.68,78417.16,0.0,-0.02645,2e-05,4.5719]
[1776991241909,54.68,78416.45,0.0,-0.02646,2e-05,4.5736]
[1776991242447,54.68,78416.45,0.0,-0.02646,2e-05,4.5736]
[1776991248951,54.68,78411.36,0.0,-0.02654,2e-05,4.58473]
[1776991253985,54.68,78408.27,0.0,-0.02659,2e-05,4.59152]
[1776991259021,54.68,78406.36,0.0,-0.02662,2e-05,4.59575]
[1776991260242,54.68,78406.36,0.0,-0.02662,2e-05,4.59575]
[1776991261680,54.68,78404.93,0.0,-0.02664,2e-05,4.59881]
[1776991267079,54.68,78405.39,0.0,-0.02664,2e-05,4.59801]
[1776991272113,54.68,78400.29,0.0,-0.02671,2e-05,4.60895]
[1776991277149,54.68,78400.3,0.0,-0.02671,2e-05,4.6089]
[1776991282185,54.68,78401.58,0.0,-0.02669,2e-05,4.60613]
[1776991287219,54.68,78407.79,0.0,-0.0266,2e-05,4.5929]
[1776991292255,54.68,78414.58,0.0,-0.02649,2e-05,4.5764]
[1776991297291,54.68,78414.88,0.0,-0.02648,2e-05,4.57597]
[1776991302326,54.69,78414.35,0.0,-0.02649,2e-05,4.57731]
[1776991307361,54.69,78413.16,0.0,-0.02651,2e-05,4.58002]
[1776991312397,54.69,78412.35,0.0,-0.02653,2e-05,4.58192]
[1776991319446,54.69,78412.01,0.0,-0.02653,2e-05,4.5829]
[1776991322586,54.69,78410.36,0.0,-0.02656,2e-05,4.58647]
[1776991322742,54.69,78410.36,0.0,-0.02656,2e-05,4.58647]
[1776991322754,54.69,78397.68,0.0,-0.02675,2e-05,4.61338]
[1776991324346,54.69,78389.3,0.0,-0.02688,2e-05,4.63124]
[1776991324482,54.69,78389.3,0.0,-0.02688,2e-05,4.63123]
[1776991327256,54.69,78387.5,0.0,-0.0269,2e-05,4.63498]
[1776991330172,54.69,78387.93,0.0,-0.0269,2e-05,4.63391]
[1776991331753,54.69,78387.37,0.0,-0.0269,2e-05,4.63506]
[1776991337396,54.69,78382.13,0.0,-0.02698,2e-05,4.64591]
[1776991339817,54.69,78369.91,0.0,-0.02717,2e-05,4.67189]
[1776991342772,54.68,78380.48,0.0,-0.027,2e-05,4.64893]
[1776991342932,54.68,78380.48,0.0,-0.027,2e-05,4.64893]
[1776991342988,54.68,78382.6,0.0,-0.02697,2e-05,4.64423]
[1776991346447,54.68,78384.75,0.0,-0.02694,2e-05,4.63947]
[1776991346506,54.68,78384.75,0.0,-0.02694,2e-05,4.63947]
[1776991346637,54.68,78385.32,0.0,-0.02693,2e-05,4.63817]
[1776991351673,54.68,78398.28,0.0,-0.02672,2e-05,4.60805]
[1776991356708,54.68,78400.82,0.0,-0.02668,2e-05,4.60245]
[1776991361778,54.68,78396.95,0.0,-0.02673,2e-05,4.61045]
[1776991366779,54.68,78390.96,0.0,-0.02682,2e-05,4.62291]
[1776991371816,54.68,78389.75,0.0,-0.02684,2e-05,4.62513]
[1776991375727,54.68,78382.15,0.0,-0.02695,2e-05,4.64111]
[1776991375844,54.68,78374.74,0.0,-0.02706,2e-05,4.65684]
[1776991376534,54.68,78374.74,0.0,-0.02706,2e-05,4.65684]
[1776991376851,54.68,78374.74,0.0,-0.02706,2e-05,4.65672]
[1776991378677,54.68,78365.77,0.0,-0.0272,2e-05,4.67582]
[1776991378866,54.68,78364.17,0.0,-0.02722,2e-05,4.6791]
[1776991382291,54.67,78363.61,0.0,-0.02723,2e-05,4.67981]
[1776991382893,54.67,78362.1,0.0,-0.02725,2e-05,4.68289]
[1776991383843,54.67,78362.1,0.0,-0.02725,2e-05,4.68289]
[1776991384038,54.67,78362.99,0.0,-0.02724,2e-05,4.68065]
[1776991389945,54.67,78363.5,0.0,-0.02722,2e-05,4.67857]
[1776991394977,54.67,78365.91,0.0,-0.02718,2e-05,4.67259]
[1776991401019,54.66,78374.6,0.0,-0.02704,2e-05,4.65316]
[1776991404906,54.66,78374.6,0.0,-0.02704,2e-05,4.65316]
[1776991404944,54.66,78374.6,0.0,-0.02704,2e-05,4.65316]
[1776991405059,54.66,78375.03,0.0,-0.02703,2e-05,4.65186]
[1776991407025,54.66,78375.29,0.0,-0.02702,2e-05,4.65106]
[1776991407061,54.66,78375.88,0.0,-0.02701,2e-05,4.64968]
[1776991407095,54.66,78375.88,0.0,-0.02701,2e-05,4.64968]
[1776991408067,54.66,78376.15,0.0,-0.02701,2e-05,4.64898]
[1776991410032,54.66,78376.15,0.0,-0.02701,2e-05,4.64898]
[1776991410085,54.66,78379.0,0.0,-0.02696,2e-05,4.64267]
[1776991412947,54.66,78381.9,0.0,-0.02691,2e-05,4.63413]
[1776991412972,54.66,78381.79,0.0,-0.02691,2e-05,4.63418]
[1776991419148,54.66,78380.95,0.0,-0.02692,2e-05,4.63542]
[1776991424322,54.66,78390.18,0.0,-0.02677,2e-05,4.61537]
[1776991430223,54.66,78388.35,0.0,-0.0268,2e-05,4.61888]
[1776991435261,54.65,78389.08,0.0,-0.02679,2e-05,4.61698]
[1776991440294,54.65,78390.71,0.0,-0.02676,2e-05,4.61317]
[1776991445330,54.65,78391.92,0.0,-0.02674,2e-05,4.61025]
[1776991450365,54.65,78392.59,0.0,-0.02672,2e-05,4.60847]
[1776991456406,54.65,78393.18,0.0,-0.02671,2e-05,4.60678]
[1776991461443,54.65,78391.65,0.0,-0.02673,2e-05,4.60965]
[1776991466478,54.65,78388.22,0.0,-0.02678,2e-05,4.6165]
[1776991471475,54.65,78380.07,0.0,-0.0269,2e-05,4.63348]
[1776991471512,54.65,78378.48,0.0,-0.02691,2e-05,4.6345]
[1776991476459,54.64,78382.77,0.0,-0.02685,2e-05,4.62486]
[1776991476548,54.64,78381.73,0.0,-0.02686,2e-05,4.62697]
[1776991481583,54.64,78380.17,0.0,-0.02688,2e-05,4.6298]
[1776991486617,54.64,78377.92,0.0,-0.02691,2e-05,4.6341]
[1776991491653,54.64,78377.09,0.0,-0.02692,2e-05,4.6354]
[1776991496688,54.64,78374.84,0.0,-0.02695,2e-05,4.63976]
[1776991501725,54.64,78373.09,0.0,-0.02698,2e-05,4.64307]
[1776991506758,54.63,78372.5,0.0,-0.02698,2e-05,4.64391]
[1776991511793,54.63,78370.87,0.0,-0.027,2e-05,4.64699]
[1776991516830,54.63,78370.84,0.0,-0.027,2e-05,4.64667]
[1776991521863,54.63,78370.35,0.0,-0.02701,2e-05,4.64735]
[1776991526899,54.63,78368.63,0.0,-0.02703,2e-05,4.65067]
[1776991533949,54.63,78368.61,0.0,-0.02702,2e-05,4.64796]
[1776991538989,54.63,78377.78,0.0,-0.02687,2e-05,4.62814]
[1776991544022,54.63,78382.1,0.0,-0.02681,2e-05,4.61876]
[1776991548315,54.63,78395.13,0.0,-0.02661,2e-05,4.59101]
[1776991548696,54.63,78395.13,0.0,-0.02661,2e-05,4.59101]
[1776991549060,54.63,78403.95,0.0,-0.02648,2e-05,4.57235]
[1776991552081,54.63,78416.97,0.0,-0.02628,1e-05,4.5451]
[1776991552797,54.63,78416.97,0.0,-0.02628,1e-05,4.5451]
[1776991553088,54.63,78418.38,0.0,-0.02626,1e-05,4.54223]
[1776991558125,54.63,78418.04,0.0,-0.02627,1e-05,4.54353]
[1776991563159,54.63,78424.27,0.0,-0.02618,1e-05,4.53097]
[1776991568192,54.63,78437.17,0.0,-0.02598,1e-05,4.50296]
[1776991573228,54.62,78436.78,0.0,-0.02598,1e-05,4.50243]
[1776991578263,54.62,78436.75,0.0,-0.02597,1e-05,4.50116]
[1776991583299,54.61,78447.41,0.0,-0.0258,1e-05,4.47768]
[1776991588472,54.61,78442.05,0.0,-0.02588,1e-05,4.48767]
[1776991594379,54.61,78446.45,0.0,-0.02579,1e-05,4.47478]
[1776991599414,54.6,78449.52,0.0,-0.02573,1e-05,4.4672]
[1776991604449,54.6,78454.46,0.0,-0.02565,1e-05,4.45576]
[1776991609484,54.59,78449.1,0.0,-0.02572,1e-05,4.46567]
[1776991614520,54.59,78447.49,0.0,-0.02574,1e-05,4.46774]
[1776991619556,54.59,78448.13,0.0,-0.02573,1e-05,4.46688]
[1776991624593,54.59,78445.31,0.0,-0.02578,1e-05,4.47364]
[1776991629626,54.6,78450.24,0.0,-0.02571,1e-05,4.46423]
[1776991634662,54.6,78445.34,0.0,-0.02579,1e-05,4.47528]
[1776991639697,54.6,78447.1,0.0,-0.02577,1e-05,4.4715]
[1776991644730,54.6,78449.38,0.0,-0.02573,1e-05,4.46606]
[1776991649766,54.6,78449.83,0.0,-0.02572,1e-05,4.4645]
[1776991654802,54.59,78448.78,0.0,-0.02572,1e-05,4.4639]
[1776991660842,54.59,78447.21,0.0,-0.02574,1e-05,4.46713]
[1776991665879,54.6,78446.0,0.0,-0.02576,1e-05,4.47064]
[1776991670913,54.6,78441.52,0.0,-0.02584,1e-05,4.48089]
[1776991675948,54.6,78431.56,0.0,-0.02599,1e-05,4.50241]
[1776991680984,54.6,78445.64,0.0,-0.02579,1e-05,4.47386]
[1776991684579,54.61,78443.99,0.0,-0.02581,1e-05,4.47789]
[1776991684733,54.61,78443.99,0.0,-0.02581,1e-05,4.47789]
[1776991685011,54.61,78442.91,0.0,-0.02583,1e-05,4.48034]
[1776991688136,54.61,78437.07,0.0,-0.02592,1e-05,4.49289]
[1776991688239,54.61,78435.46,0.0,-0.02595,1e-05,4.49659]
[1776991694076,54.61,78437.87,0.0,-0.02592,1e-05,4.49239]
[1776991699258,54.62,78440.65,0.0,-0.02588,1e-05,4.48751]
[1776991706158,54.62,78436.37,0.0,-0.02595,1e-05,4.49767]
[1776991711193,54.62,78434.44,0.0,-0.02598,1e-05,4.50031]
[1776991716228,54.62,78425.94,0.0,-0.02611,1e-05,4.51888]
[1776991721263,54.63,78421.8,0.0,-0.02617,1e-05,4.52822]
[1776991726298,54.63,78418.39,0.0,-0.02623,1e-05,4.53611]
[1776991731332,54.63,78419.33,0.0,-0.02622,1e-05,4.53476]
[1776991736368,54.63,78419.2,0.0,-0.02623,1e-05,4.53567]
[1776991741405,54.64,78420.91,0.0,-0.02621,1e-05,4.53276]
[1776991746440,54.64,78425.26,0.0,-0.02615,1e-05,4.5244]
[1776991751474,54.64,78423.6,0.0,-0.02618,1e-05,4.52863]
[1776991756509,54.64,78424.85,0.0,-0.02616,1e-05,4.52675]
[1776991761547,54.65,78433.3,0.0,-0.02604,1e-05,4.50995]
[1776991766579,54.65,78432.04,0.0,-0.02607,1e-05,4.51356]
[1776991771614,54.65,78434.14,0.0,-0.02603,1e-05,4.50793]
[1776991776653,54.66,78436.79,0.0,-0.026,1e-05,4.5034]
[1776991781688,54.66,78446.55,0.0,-0.02586,1e-05,4.48408]
[1776991786720,54.66,78450.6,0.0,-0.0258,1e-05,4.47553]
[1776991791755,54.66,78452.47,0.0,-0.02577,1e-05,4.47122]
[1776991796793,54.66,78453.14,0.0,-0.02576,1e-05,4.47004]
[1776991801828,54.66,78434.51,0.0,-0.02605,1e-05,4.50992]
[1776991806862,54.66,78437.12,0.0,-0.02601,1e-05,4.50522]
[1776991811896,54.67,78437.57,0.0,-0.02601,1e-05,4.50501]
[1776991817938,54.67,78439.26,0.0,-0.02599,1e-05,4.50232]
[1776991822973,54.67,78428.66,0.0,-0.02615,1e-05,4.52516]
[1776991828009,54.67,78422.36,0.0,-0.02625,1e-05,4.53886]
[1776991833044,54.67,78419.91,0.0,-0.02628,1e-05,4.5422]
[1776991840248,54.68,78418.06,0.0,-0.02631,1e-05,4.54668]
[1776991846134,54.68,78418.4,0.0,-0.02631,1e-05,4.54648]
[1776991852176,54.68,78418.51,0.0,-0.02631,1e-05,4.54678]
[1776991857211,54.68,78419.66,0.0,-0.0263,1e-05,4.54484]
[1776991862245,54.68,78417.89,0.0,-0.02633,1e-05,4.54903]
[1776991867280,54.68,78416.34,0.0,-0.02635,1e-05,4.55274]
[1776991872316,54.69,78407.78,0.0,-0.02648,2e-05,4.5712]
[1776991877351,54.69,78414.41,0.0,-0.02639,2e-05,4.55745]
[1776991882386,54.69,78414.88,0.0,-0.02638,1e-05,4.55686]
[1776991883851,54.69,78413.36,0.0,-0.0264,2e-05,4.56014]
[1776991883935,54.69,78413.36,0.0,-0.0264,2e-05,4.56014]
[1776991884399,54.69,78414.58,0.0,-0.02639,2e-05,4.55765]
[1776991889437,54.69,78425.61,0.0,-0.02622,1e-05,4.53492]
[1776991891920,54.69,78435.82,0.0,-0.02606,1e-05,4.51156]
[1776991892456,54.69,78438.15,0.0,-0.02603,1e-05,4.50685]
[1776991900669,54.69,78440.67,0.0,-0.026,1e-05,4.50246]
[1776991906556,54.69,78428.64,0.0,-0.02617,1e-05,4.52657]
[1776991911589,54.69,78424.27,0.0,-0.02623,1e-05,4.53506]
[1776991916625,54.69,78419.25,0.0,-0.02631,1e-05,4.54616]
[1776991921660,54.69,78414.65,0.0,-0.02638,1e-05,4.55634]
[1776991926695,54.69,78400.24,0.0,-0.0266,2e-05,4.58704]
[1776991932738,54.69,78402.27,0.0,-0.02657,2e-05,4.5829]
[1776991937773,54.69,78403.47,0.0,-0.02655,2e-05,4.5805]
[1776991945829,54.69,78404.4,0.0,-0.02654,2e-05,4.57871]
[1776991951023,54.69,78397.36,0.0,-0.02663,2e-05,4.5914]
[1776991956908,54.69,78395.23,0.0,-0.02667,2e-05,4.59593]
[1776991961944,54.69,78399.49,0.0,-0.0266,2e-05,4.58693]
[1776991967996,54.69,78396.72,0.0,-0.02664,2e-05,4.5929]
[1776991973034,54.69,78399.02,0.0,-0.0266,2e-05,4.58683]
[1776991978069,54.69,78400.29,0.0,-0.02657,2e-05,4.58266]
[1776991983104,54.68,78397.69,0.0,-0.0266,2e-05,4.58669]
[1776991988141,54.68,78394.72,0.0,-0.02664,2e-05,4.59147]
[1776991993175,54.67,78376.34,0.0,-0.0269,2e-05,4.62901]
[1776991998211,54.66,78372.51,0.0,-0.02695,2e-05,4.63522]
[1776992002375,54.66,78373.9,0.0,-0.02692,2e-05,4.63108]
[1776992002407,54.66,78373.9,0.0,-0.02692,2e-05,4.63108]
[1776992002412,54.66,78374.69,0.0,-0.0269,2e-05,4.629]
[1776992005983,54.66,78374.09,0.0,-0.02691,2e-05,4.6291]
[1776992006268,54.66,78374.63,0.0,-0.0269,2e-05,4.62788]
[1776992012309,54.65,78378.03,0.0,-0.02683,2e-05,4.61796]
[1776992020365,54.65,78380.27,0.0,-0.02679,2e-05,4.61267]
[1776992025545,54.65,78380.45,0.0,-0.02679,2e-05,4.61189]
[1776992031441,54.65,78381.68,0.0,-0.02677,2e-05,4.60885]
[1776992036481,54.65,78380.6,0.0,-0.02678,2e-05,4.61079]
[1776992041524,54.65,78385.67,0.0,-0.0267,2e-05,4.59966]
[1776992047560,54.65,78383.47,0.0,-0.02673,2e-05,4.60403]
[1776992054607,54.64,78384.5,0.0,-0.0267,2e-05,4.59958]
[1776992059642,54.63,78384.34,0.0,-0.02669,2e-05,4.59784]
[1776992064680,54.63,78388.07,0.0,-0.02662,2e-05,4.58791]
[1776992069712,54.62,78393.26,0.0,-0.02653,2e-05,4.57502]
[1776992074746,54.61,78389.32,0.0,-0.02656,2e-05,4.57925]
[1776992079782,54.61,78390.89,0.0,-0.02652,2e-05,4.57409]
[1776992084816,54.6,78389.46,0.0,-0.02653,2e-05,4.57533]
[1776992089851,54.6,78388.65,0.0,-0.02653,2e-05,4.57528]
[1776992094886,54.59,78387.98,0.0,-0.02653,2e-05,4.57496]
[1776992099923,54.58,78386.79,0.0,-0.02654,2e-05,4.57573]
[1776992104957,54.58,78387.0,0.0,-0.02652,2e-05,4.57356]
[1776992110998,54.57,78385.69,0.0,-0.02653,2e-05,4.57429]
[1776992116200,54.57,78379.62,0.0,-0.02661,2e-05,4.58544]
[1776992122080,54.56,78377.75,0.0,-0.02662,2e-05,4.58723]
[1776992124092,54.56,78369.86,0.0,-0.02673,2e-05,4.60327]
[1776992127115,54.55,78368.82,0.0,-0.02674,2e-05,4.60431]
[1776992132148,54.55,78366.75,0.0,-0.02675,2e-05,4.6045]
[1776992137185,54.55,78365.9,0.0,-0.02676,2e-05,4.60583]
[1776992139651,54.54,78365.6,0.0,-0.02676,2e-05,4.60644]
[1776992139885,54.54,78365.6,0.0,-0.02676,2e-05,4.60644]
[1776992139954,54.54,78363.18,0.0,-0.0268,2e-05,4.61158]
[1776992141955,54.54,78363.18,0.0,-0.0268,2e-05,4.61155]
[1776992142219,54.54,78352.0,0.0,-0.02697,2e-05,4.63534]
[1776992147253,54.54,78348.83,0.0,-0.02701,2e-05,4.64172]
[1776992153296,54.54,78335.39,0.0,-0.02722,2e-05,4.66993]
[1776992158332,54.54,78323.68,0.0,-0.02739,2e-05,4.69441]
[1776992163367,54.54,78324.49,0.0,-0.02737,2e-05,4.69175]
[1776992165548,54.53,78340.34,0.0,-0.02713,2e-05,4.65725]
[1776992171425,54.53,78337.59,0.0,-0.02715,2e-05,4.66076]
[1776992176460,54.52,78334.69,0.0,-0.02718,2e-05,4.66473]
[1776992181709,54.52,78333.87,0.0,-0.02719,2e-05,4.6656]
[1776992187701,54.51,78330.43,0.0,-0.02723,2e-05,4.67198]
[1776992193579,54.5,78319.07,0.0,-0.02738,2e-05,4.6913]
[1776992198615,54.5,78321.84,0.0,-0.02732,2e-05,4.68285]
[1776992204658,54.49,78334.04,0.0,-0.02711,2e-05,4.65382]
[1776992209695,54.48,78334.51,0.0,-0.02709,2e-05,4.65062]
[1776992214733,54.47,78327.21,0.0,-0.02718,2e-05,4.66413]
[1776992219764,54.46,78323.27,0.0,-0.02723,2e-05,4.67021]
[1776992224800,54.46,78322.95,0.0,-0.02722,2e-05,4.66977]
[1776992229835,54.46,78333.76,0.0,-0.02705,2e-05,4.64567]
[1776992234870,54.46,78331.13,0.0,-0.02709,2e-05,4.65069]
[1776992238935,54.45,78330.37,0.0,-0.0271,2e-05,4.65193]
[1776992239055,54.45,78330.37,0.0,-0.0271,2e-05,4.65193]
[1776992239037,54.45,78327.26,0.0,-0.02714,2e-05,4.65849]
[1776992239911,54.45,78327.26,0.0,-0.02714,2e-05,4.65835]
[1776992244946,54.45,78319.72,0.0,-0.02725,2e-05,4.67377]
[1776992245804,54.45,78319.72,0.0,-0.02725,2e-05,4.67377]
[1776992245953,54.45,78320.69,0.0,-0.02724,2e-05,4.67151]
[1776992250988,54.45,78325.82,0.0,-0.02715,2e-05,4.6597]
[1776992256022,54.45,78323.25,0.0,-0.02718,2e-05,4.66229]
[1776992259998,54.44,78323.2,0.0,-0.02717,2e-05,4.662]
[1776992260013,54.44,78323.2,0.0,-0.02717,2e-05,4.662]
[1776992260058,54.44,78331.07,0.0,-0.02705,2e-05,4.64492]
[1776992265087,54.44,78332.71,0.0,-0.02702,2e-05,4.64104]
[1776992266233,54.44,78325.07,0.0,-0.02714,2e-05,4.65735]
[1776992267101,54.44,78324.54,0.0,-0.02715,2e-05,4.65838]
[1776992272135,54.44,78330.37,0.0,-0.02705,2e-05,4.64528]
[1776992276236,54.44,78338.51,0.0,-0.02693,2e-05,4.62755]
[1776992279669,54.44,78345.62,0.0,-0.02682,2e-05,4.61214]
[1776992285226,54.43,78341.91,0.0,-0.02686,2e-05,4.61843]
[1776992290263,54.43,78342.06,0.0,-0.02685,2e-05,4.6162]
[1776992295296,54.42,78341.54,0.0,-0.02684,2e-05,4.61541]
[1776992300331,54.42,78343.9,0.0,-0.02679,2e-05,4.60845]
[1776992305365,54.41,78352.99,0.0,-0.02664,2e-05,4.58733]
[1776992310401,54.4,78355.51,0.0,-0.02659,2e-05,4.58039]
[1776992316443,54.4,78364.7,0.0,-0.02643,2e-05,4.55701]
[1776992321477,54.4,78368.95,0.0,-0.02636,2e-05,4.54677]
[1776992326513,54.39,78371.53,0.0,-0.02631,2e-05,4.5401]
[1776992328684,54.39,78355.61,0.0,-0.02655,2e-05,4.57335]
[1776992334568,54.38,78358.53,0.0,-0.02649,2e-05,4.56576]
[1776992339604,54.39,78354.74,0.0,-0.02655,2e-05,4.57412]
[1776992344639,54.39,78360.33,0.0,-0.02647,2e-05,4.5626]
[1776992349673,54.39,78370.11,0.0,-0.02632,2e-05,4.54229]
[1776992354708,54.39,78370.67,0.0,-0.02632,2e-05,4.5417]
[1776992359745,54.39,78371.21,0.0,-0.0263,2e-05,4.53946]
[1776992364778,54.38,78369.43,0.0,-0.02632,2e-05,4.54217]
[1776992369816,54.38,78368.54,0.0,-0.02633,2e-05,4.543]
[1776992372965,54.38,78368.45,0.0,-0.02632,2e-05,4.54054]
[1776992373056,54.38,78368.92,0.0,-0.02631,2e-05,4.53934]
[1776992373323,54.38,78368.92,0.0,-0.02631,2e-05,4.53934]
[1776992373841,54.38,78368.92,0.0,-0.02631,2e-05,4.53914]
[1776992374462,54.38,78368.92,0.0,-0.02631,2e-05,4.53914]
[1776992374850,54.38,78339.63,0.0,-0.02675,2e-05,4.60123]
[1776992379883,54.38,78347.38,0.0,-0.02663,2e-05,4.58485]
[1776992380811,54.38,78347.38,0.0,-0.02663,2e-05,4.58485]
[1776992380896,54.38,78351.72,0.0,-0.02657,2e-05,4.57566]
[1776992385929,54.38,78353.78,0.0,-0.02654,2e-05,4.57167]
[1776992390961,54.38,78358.52,0.0,-0.02647,2e-05,4.56207]
[1776992393841,54.38,78358.36,0.0,-0.02647,2e-05,4.56263]
[1776992393989,54.38,78357.51,0.0,-0.02649,2e-05,4.56454]
[1776992395127,54.38,78357.51,0.0,-0.02649,2e-05,4.56454]
[1776992395164,54.38,78394.62,0.0,-0.02593,1e-05,4.48631]
[1776992401040,54.39,78402.9,0.0,-0.02582,1e-05,4.47038]
[1776992406073,54.39,78403.44,0.0,-0.02582,1e-05,4.47058]
[1776992406848,54.39,78403.44,0.0,-0.02582,1e-05,4.47058]
[1776992407079,54.39,78400.99,0.0,-0.02585,1e-05,4.47551]
[1776992412112,54.39,78400.18,0.0,-0.02586,1e-05,4.47663]
[1776992416152,54.39,78380.4,0.0,-0.02615,1e-05,4.51775]
[1776992418642,54.39,78370.6,0.0,-0.0263,2e-05,4.53887]
[1776992418701,54.39,78370.6,0.0,-0.0263,2e-05,4.53887]
[1776992419057,54.39,78370.6,0.0,-0.0263,2e-05,4.53887]
[1776992419245,54.39,78340.58,0.0,-0.02676,2e-05,4.6027]
[1776992420844,54.39,78340.58,0.0,-0.02676,2e-05,4.60283]
[1776992421186,54.39,78323.71,0.0,-0.02702,2e-05,4.63905]
[1776992426222,54.39,78325.89,0.0,-0.02698,2e-05,4.63409]
[1776992431256,54.39,78332.48,0.0,-0.02687,2e-05,4.61736]
[1776992436293,54.39,78342.57,0.0,-0.02671,2e-05,4.59569]
[1776992441671,54.39,78339.33,0.0,-0.02676,2e-05,4.60255]
[1776992447368,54.39,78339.95,0.0,-0.02675,2e-05,4.60107]
[1776992452403,54.39,78338.27,0.0,-0.02678,2e-05,4.60452]
[1776992457439,54.38,78338.83,0.0,-0.02677,2e-05,4.60326]
[1776992462474,54.38,78327.78,0.0,-0.02694,2e-05,4.62682]
[1776992467511,54.38,78325.86,0.0,-0.02696,2e-05,4.63061]
[1776992472546,54.38,78328.29,0.0,-0.02692,2e-05,4.62503]
[1776992476036,54.38,78321.19,0.0,-0.02703,2e-05,4.64015]
[1776992476252,54.38,78320.98,0.0,-0.02703,2e-05,4.64043]
[1776992476425,54.38,78320.98,0.0,-0.02703,2e-05,4.64043]
[1776992476581,54.38,78320.98,0.0,-0.02703,2e-05,4.64043]
[1776992477404,54.38,78320.98,0.0,-0.02703,2e-05,4.64043]
[1776992477857,54.38,78320.98,0.0,-0.02703,2e-05,4.64043]
[1776992478181,54.38,78320.98,0.0,-0.02703,2e-05,4.64043]
[1776992478197,54.38,78290.23,0.0,-0.02751,2e-05,4.70668]
[1776992479910,54.38,78290.23,0.0,-0.02751,2e-05,4.70668]
[1776992480269,54.38,78290.23,0.0,-0.02751,2e-05,4.70668]
[1776992480003,54.38,78289.84,0.0,-0.02752,2e-05,4.70732]
[1776992480665,54.38,78289.84,0.0,-0.02752,2e-05,4.70732]
[1776992480757,54.38,78270.04,0.0,-0.02783,2e-05,4.75031]
[1776992482886,54.38,78270.04,0.0,-0.02783,2e-05,4.75031]
[1776992482927,54.38,78262.83,0.0,-0.02794,2e-05,4.76565]
[1776992483632,54.38,78262.83,0.0,-0.02794,2e-05,4.76565]
[1776992483725,54.38,78267.16,0.0,-0.02787,2e-05,4.75586]
[1776992486382,54.37,78271.34,0.0,-0.0278,2e-05,4.74613]
[1776992486655,54.37,78272.2,0.0,-0.02778,2e-05,4.74399]
[1776992491682,54.37,78272.34,0.0,-0.02777,2e-05,4.74265]
[1776992496724,54.37,78272.52,0.0,-0.02774,2e-05,4.73851]
[1776992501761,54.36,78272.31,0.0,-0.02774,2e-05,4.73786]
[1776992506796,54.36,78270.38,0.0,-0.02776,2e-05,4.74115]
[1776992511831,54.36,78266.93,0.0,-0.02781,2e-05,4.74761]
[1776992516865,54.35,78264.21,0.0,-0.02785,2e-05,4.75247]
[1776992521913,54.35,78259.84,0.0,-0.02791,2e-05,4.76089]
[1776992526938,54.34,78254.89,0.0,-0.02798,2e-05,4.77051]
[1776992531972,54.34,78243.08,0.0,-0.02816,2e-05,4.79501]
[1776992537008,54.34,78252.75,0.0,-0.02799,2e-05,4.7722]
[1776992542043,54.33,78257.47,0.0,-0.02791,2e-05,4.76051]
[1776992547078,54.33,78259.59,0.0,-0.02786,2e-05,4.75455]
[1776992551313,54.32,78271.78,0.0,-0.02765,2e-05,4.72459]
[1776992557150,54.32,78274.84,0.0,-0.02759,2e-05,4.7167]
[1776992558053,54.32,78274.84,0.0,-0.02759,2e-05,4.7167]
[1776992558157,54.32,78275.31,0.0,-0.02759,2e-05,4.71549]
[1776992560505,54.32,78274.68,0.0,-0.02759,2e-05,4.7167]
[1776992560586,54.32,78275.62,0.0,-0.02758,2e-05,4.71431]
[1776992561983,54.32,78275.13,0.0,-0.02758,2e-05,4.71522]
[1776992562185,54.32,78274.8,0.0,-0.02759,2e-05,4.71594]
[1776992567220,54.31,78275.03,0.0,-0.02758,2e-05,4.7147]
[1776992572255,54.31,78273.89,0.0,-0.02759,2e-05,4.71651]
[1776992577290,54.31,78272.57,0.0,-0.02761,2e-05,4.71875]
[1776992582324,54.31,78272.08,0.0,-0.02761,2e-05,4.71923]
[1776992587362,54.31,78271.4,0.0,-0.02762,2e-05,4.72016]
[1776992592395,54.31,78285.37,0.0,-0.0274,2e-05,4.6893]
[1776992597430,54.3,78300.83,0.0,-0.02716,2e-05,4.65563]
[1776992602465,54.3,78296.1,0.0,-0.02723,2e-05,4.66571]
[1776992602814,54.3,78296.1,0.0,-0.02723,2e-05,4.66571]
[1776992608507,54.3,78296.24,0.0,-0.02722,2e-05,4.66508]
[1776992611145,54.3,78296.55,0.0,-0.02722,2e-05,4.66429]
[1776992611309,54.3,78296.55,0.0,-0.02722,2e-05,4.66429]
[1776992611531,54.3,78296.76,0.0,-0.0272,2e-05,4.66158]
[1776992612574,54.3,78296.76,0.0,-0.0272,2e-05,4.66158]
[1776992613542,54.3,78284.03,0.0,-0.0274,2e-05,4.68896]
[1776992616258,54.3,78283.25,0.0,-0.02741,2e-05,4.69046]
[1776992616564,54.3,78282.11,0.0,-0.02743,2e-05,4.69284]
[1776992621598,54.3,78280.7,0.0,-0.02745,2e-05,4.69541]
[1776992626632,54.3,78281.1,0.0,-0.02744,2e-05,4.69411]
[1776992631024,54.3,78280.08,0.0,-0.02745,2e-05,4.69608]
[1776992631184,54.3,78280.08,0.0,-0.02745,2e-05,4.69608]
[1776992631194,54.3,78281.82,0.0,-0.02742,2e-05,4.69221]
[1776992631876,54.3,78267.88,0.0,-0.02764,2e-05,4.72249]
[1776992632956,54.3,78267.88,0.0,-0.02764,2e-05,4.72249]
[1776992633004,54.3,78265.81,0.0,-0.02767,2e-05,4.72694]
[1776992638718,54.29,78264.2,0.0,-0.02769,2e-05,4.72965]
[1776992643752,54.29,78264.05,0.0,-0.02769,2e-05,4.72925]
[1776992648792,54.29,78255.64,0.0,-0.02782,2e-05,4.74683]
[1776992653825,54.29,78253.38,0.0,-0.02785,2e-05,4.75078]
[1776992658859,54.28,78254.15,0.0,-0.02783,2e-05,4.74804]
[1776992663894,54.28,78251.98,0.0,-0.02785,2e-05,4.75171]
[1776992668928,54.28,78259.23,0.0,-0.02773,2e-05,4.73475]
[1776992673962,54.27,78251.66,0.0,-0.02783,2e-05,4.74801]
[1776992678999,54.27,78251.21,0.0,-0.02783,2e-05,4.74784]
[1776992684034,54.26,78243.85,0.0,-0.02794,2e-05,4.76279]
[1776992689074,54.26,78244.83,0.0,-0.02791,2e-05,4.75934]
[1776992689748,54.26,78244.83,0.0,-0.02791,2e-05,4.75934]
[1776992689847,54.26,78244.67,0.0,-0.02791,2e-05,4.75944]
[1776992691627,54.26,78244.67,0.0,-0.02791,2e-05,4.75944]
[1776992691683,54.26,78243.7,0.0,-0.02793,2e-05,4.76105]
[1776992692707,54.26,78243.7,0.0,-0.02793,2e-05,4.76105]
[1776992693102,54.26,78244.34,0.0,-0.02791,2e-05,4.75938]
[1776992694339,54.26,78244.34,0.0,-0.02791,2e-05,4.75938]
[1776992694377,54.26,78243.38,0.0,-0.02793,2e-05,4.76123]
[1776992696047,54.26,78243.38,0.0,-0.02793,2e-05,4.76096]
[1776992696394,54.26,78243.38,0.0,-0.02793,2e-05,4.76096]
[1776992698923,54.25,78240.31,0.0,-0.02797,2e-05,4.76688]
[1776992699143,54.25,78240.16,0.0,-0.02797,2e-05,4.76692]
[1776992700560,54.25,78240.16,0.0,-0.02797,2e-05,4.76692]
[1776992700641,54.25,78240.76,0.0,-0.02796,2e-05,4.7653]
[1776992702754,54.25,78234.98,0.0,-0.02805,2e-05,4.77743]
[1776992703172,54.25,78235.29,0.0,-0.02804,2e-05,4.77643]
[1776992704325,54.25,78235.29,0.0,-0.02804,2e-05,4.77643]
[1776992704385,54.25,78234.36,0.0,-0.02805,2e-05,4.77816]
[1776992706938,54.24,78234.47,0.0,-0.02804,2e-05,4.77727]
[1776992707037,54.24,78234.85,0.0,-0.02804,2e-05,4.77611]
[1776992707744,54.24,78234.85,0.0,-0.02804,2e-05,4.77611]
[1776992708208,54.24,78235.14,0.0,-0.02803,2e-05,4.77514]
[1776992710399,54.24,78232.6,0.0,-0.02807,2e-05,4.78042]
[1776992710465,54.24,78229.9,0.0,-0.02811,2e-05,4.78605]
[1776992714039,54.24,78229.84,0.0,-0.0281,2e-05,4.78516]
[1776992714249,54.24,78229.46,0.0,-0.02811,2e-05,4.78565]
[1776992716863,54.23,78222.46,0.0,-0.02821,2e-05,4.80043]
[1776992717271,54.23,78221.22,0.0,-0.02823,2e-05,4.80282]
[1776992717765,54.23,78221.22,0.0,-0.02823,2e-05,4.80282]
[1776992718284,54.23,78220.55,0.0,-0.02824,2e-05,4.80393]
[1776992723323,54.23,78221.39,0.0,-0.02821,2e-05,4.80023]
[1776992728706,54.22,78221.27,0.0,-0.0282,2e-05,4.79908]
[1776992729366,54.22,78213.54,0.0,-0.02832,2e-05,4.81548]
[1776992729770,54.22,78213.54,0.0,-0.02832,2e-05,4.81548]
[1776992730374,54.22,78212.69,0.0,-0.02833,2e-05,4.81698]
[1776992735409,54.21,78210.27,0.0,-0.02835,2e-05,4.81811]
[1776992740444,54.21,78210.61,0.0,-0.02833,2e-05,4.81544]
[1776992745481,54.2,78221.89,0.0,-0.02813,2e-05,4.78859]
[1776992750517,54.19,78230.75,0.0,-0.02798,2e-05,4.76746]
[1776992755558,54.19,78230.99,0.0,-0.02796,2e-05,4.76439]
[1776992758790,54.18,78231.39,0.0,-0.02794,2e-05,4.76156]
[1776992759586,54.18,78230.9,0.0,-0.02794,2e-05,4.76199]
[1776992760569,54.18,78230.9,0.0,-0.02794,2e-05,4.76199]
[1776992760663,54.17,78227.74,0.0,-0.02798,2e-05,4.76765]
[1776992761233,54.17,78227.74,0.0,-0.02798,2e-05,4.76765]
[1776992761603,54.17,78227.89,0.0,-0.02798,2e-05,4.76666]
[1776992764396,54.17,78227.83,0.0,-0.02797,2e-05,4.76547]
[1776992764493,54.17,78230.73,0.0,-0.02792,2e-05,4.75908]
[1776992768230,54.16,78232.25,0.0,-0.02788,2e-05,4.75318]
[1776992768647,54.16,78234.5,0.0,-0.02784,2e-05,4.7476]
[1776992773682,54.15,78232.89,0.0,-0.02784,2e-05,4.74803]
[1776992778722,54.14,78231.81,0.0,-0.02784,2e-05,4.7473]
[1776992782681,54.13,78231.92,0.0,-0.02782,2e-05,4.7452]
[1776992782712,54.13,78231.92,0.0,-0.02782,2e-05,4.7452]
[1776992782765,54.13,78232.42,0.0,-0.02781,2e-05,4.74349]
[1776992784723,54.13,78232.42,0.0,-0.02781,2e-05,4.74287]
[1776992784763,54.13,78237.55,0.0,-0.02772,2e-05,4.73099]
[1776992787725,54.12,78237.15,0.0,-0.02772,2e-05,4.73068]
[1776992787781,54.12,78234.36,0.0,-0.02776,2e-05,4.73621]
[1776992788532,54.12,78234.36,0.0,-0.02776,2e-05,4.73621]
[1776992788789,54.12,78233.84,0.0,-0.02776,2e-05,4.73675]
[1776992789018,54.12,78233.84,0.0,-0.02776,2e-05,4.73675]
[1776992789797,54.12,78233.61,0.0,-0.02776,2e-05,4.73666]
[1776992791305,54.11,78231.76,0.0,-0.02779,2e-05,4.74012]
[1776992791326,54.11,78231.76,0.0,-0.02779,2e-05,4.74012]
[1776992791814,54.11,78230.05,0.0,-0.0278,2e-05,4.74099]
[1776992793022,54.11,78223.33,0.0,-0.0279,2e-05,4.75516]
[1776992793829,54.11,78219.7,0.0,-0.02795,2e-05,4.76254]
[1776992794770,54.11,78219.7,0.0,-0.02795,2e-05,4.76254]
[1776992794831,54.11,78220.57,0.0,-0.02794,2e-05,4.75997]
[1776992799865,54.1,78213.87,0.0,-0.02802,2e-05,4.77158]
[1776992803802,54.09,78209.17,0.0,-0.02809,2e-05,4.78067]
[1776992804214,54.09,78206.91,0.0,-0.02811,2e-05,4.78435]
[1776992805443,54.09,78189.03,0.0,-0.0284,2e-05,4.8234]
[1776992806076,54.09,78189.03,0.0,-0.0284,2e-05,4.8234]
[1776992806138,54.08,78185.48,0.0,-0.02845,2e-05,4.83103]
[1776992807773,54.08,78185.48,0.0,-0.02845,2e-05,4.83103]
[1776992807791,54.08,78185.53,0.0,-0.02845,2e-05,4.83019]
[1776992813162,54.08,78184.55,0.0,-0.02845,2e-05,4.83053]
[1776992819005,54.07,78181.37,0.0,-0.02848,2e-05,4.8351]
[1776992824042,54.06,78186.51,0.0,-0.02838,2e-05,4.82023]
[1776992829078,54.05,78188.0,0.0,-0.02833,2e-05,4.81359]
[1776992834462,54.04,78189.54,0.0,-0.02828,2e-05,4.80756]
[1776992834472,54.04,78189.87,0.0,-0.02827,2e-05,4.80618]
[1776992837426,54.03,78190.97,0.0,-0.02825,2e-05,4.80245]
[1776992840916,54.02,78203.96,0.0,-0.02802,2e-05,4.77119]
[1776992841164,54.02,78201.54,0.0,-0.02806,2e-05,4.77597]
[1776992846196,54.01,78199.0,0.0,-0.02808,2e-05,4.7787]
[1776992851233,54.0,78196.71,0.0,-0.02808,2e-05,4.7786]
[1776992854863,54.0,78193.89,0.0,-0.02812,2e-05,4.78371]
[1776992854898,54.0,78193.9,0.0,-0.02811,2e-05,4.78254]
[1776992856800,54.0,78193.69,0.0,-0.02811,2e-05,4.78301]
[1776992856828,53.99,78196.2,0.0,-0.02806,2e-05,4.77631]
[1776992862752,53.99,78196.32,0.0,-0.02805,2e-05,4.77383]
[1776992864481,53.98,78196.18,0.0,-0.02804,2e-05,4.77305]
[1776992864547,53.98,78192.47,0.0,-0.0281,2e-05,4.78074]
[1776992866322,53.98,78192.47,0.0,-0.02809,2e-05,4.78019]
[1776992868736,53.98,78188.95,0.0,-0.02814,2e-05,4.78688]
[1776992868800,53.97,78192.0,0.0,-0.02809,2e-05,4.77898]
[1776992871189,53.97,78192.24,0.0,-0.02808,2e-05,4.77789]
[1776992871788,53.97,78192.24,0.0,-0.02808,2e-05,4.77789]
[1776992871846,53.97,78186.47,0.0,-0.02816,2e-05,4.78957]
[1776992872673,53.97,78186.47,0.0,-0.02816,2e-05,4.78957]
[1776992872726,53.97,78186.14,0.0,-0.02816,2e-05,4.78972]
[1776992874047,53.97,78186.29,0.0,-0.02816,2e-05,4.78939]
[1776992874844,53.97,78186.29,0.0,-0.02816,2e-05,4.78939]
[1776992874395,53.96,78186.77,0.0,-0.02815,2e-05,4.78774]
[1776992875403,53.96,78186.79,0.0,-0.02815,2e-05,4.78712]
[1776992880437,53.95,78190.55,0.0,-0.02806,2e-05,4.77592]
[1776992883419,53.95,78190.56,0.0,-0.02806,2e-05,4.77478]
[1776992883518,53.95,78187.32,0.0,-0.0281,2e-05,4.78142]
[1776992884060,53.95,78187.32,0.0,-0.0281,2e-05,4.78142]
[1776992884464,53.95,78187.76,0.0,-0.02809,2e-05,4.77988]
[1776992887570,53.94,78186.98,0.0,-0.0281,2e-05,4.78049]
[1776992887582,53.94,78183.59,0.0,-0.02815,2e-05,4.78746]
[1776992888730,53.94,78183.59,0.0,-0.02815,2e-05,4.78746]
[1776992888810,53.94,78183.59,0.0,-0.02815,2e-05,4.78746]
[1776992888872,53.94,78176.22,0.0,-0.02826,2e-05,4.80272]
[1776992890470,53.94,78176.22,0.0,-0.02826,2e-05,4.80272]
[1776992890506,53.93,78174.93,0.0,-0.02828,2e-05,4.805]
[1776992892216,53.93,78174.79,0.0,-0.02827,2e-05,4.80471]
[1776992892521,53.93,78173.96,0.0,-0.02828,2e-05,4.80597]
[1776992897566,53.92,78171.06,0.0,-0.02832,2e-05,4.8104]
[1776992902590,53.92,78169.28,0.0,-0.02834,2e-05,4.81296]
[1776992904976,53.92,78170.96,0.0,-0.0283,2e-05,4.80865]
[1776992905050,53.92,78170.96,0.0,-0.0283,2e-05,4.80865]
[1776992905611,53.92,78170.7,0.0,-0.02831,2e-05,4.80896]
[1776992908849,53.92,78165.89,0.0,-0.02838,2e-05,4.81913]
[1776992908873,53.91,78164.45,0.0,-0.0284,2e-05,4.82177]
[1776992912516,53.91,78160.85,0.0,-0.02844,2e-05,4.82691]
[1776992912661,53.91,78160.39,0.0,-0.02845,2e-05,4.82764]
[1776992913244,53.91,78160.39,0.0,-0.02845,2e-05,4.82764]
[1776992913954,53.91,78160.39,0.0,-0.02845,2e-05,4.82764]
[1776992913863,53.91,78160.96,0.0,-0.02843,2e-05,4.82574]
[1776992914675,53.91,78160.96,0.0,-0.02843,2e-05,4.82574]
[1776992914995,53.91,78160.96,0.0,-0.02843,2e-05,4.82574]
[1776992915682,53.91,78163.42,0.0,-0.02839,2e-05,4.81993]
[1776992920716,53.9,78168.55,0.0,-0.0283,2e-05,4.807]
[1776992925609,53.9,78171.22,0.0,-0.02824,2e-05,4.7996]
[1776992925754,53.9,78171.0,0.0,-0.02825,2e-05,4.7998]
[1776992930656,53.89,78172.07,0.0,-0.02822,2e-05,4.79626]
[1776992930824,53.89,78177.75,0.0,-0.02813,2e-05,4.78336]
[1776992934815,53.89,78193.27,0.0,-0.02787,2e-05,4.74806]
[1776992936998,53.89,78188.68,0.0,-0.02794,2e-05,4.75782]
[1776992937746,53.89,78188.68,0.0,-0.02794,2e-05,4.75782]
[1776992941355,53.89,78187.78,0.0,-0.02795,2e-05,4.75865]
[1776992941551,53.89,78187.78,0.0,-0.02795,2e-05,4.75865]
[1776992941924,53.89,78188.04,0.0,-0.02794,2e-05,4.75808]
[1776992942827,53.89,78188.04,0.0,-0.02794,2e-05,4.75808]
[1776992942926,53.88,78165.23,0.0,-0.0283,2e-05,4.80769]
[1776992943393,53.88,78165.23,0.0,-0.0283,2e-05,4.80769]
[1776992943891,53.88,78164.94,0.0,-0.0283,2e-05,4.80774]
[1776992945093,53.88,78163.28,0.0,-0.02833,2e-05,4.81145]
[1776992945238,53.88,78163.28,0.0,-0.02833,2e-05,4.81145]
[1776992945660,53.88,78163.28,0.0,-0.02833,2e-05,4.81145]
[1776992945906,53.88,78146.04,0.0,-0.02861,2e-05,4.84913]
[1776992946246,53.88,78146.04,0.0,-0.02861,2e-05,4.84913]
[1776992946913,53.88,78135.81,0.0,-0.02877,2e-05,4.87179]
[1776992947871,53.88,78135.81,0.0,-0.02877,2e-05,4.87179]
[1776992947962,53.88,78135.81,0.0,-0.02877,2e-05,4.87179]
[1776992947945,53.87,78134.46,0.0,-0.02879,2e-05,4.87443]
[1776992948476,53.87,78134.46,0.0,-0.02879,2e-05,4.87443]
[1776992948881,53.87,78134.46,0.0,-0.02879,2e-05,4.87443]
[1776992948937,53.87,78137.38,0.0,-0.02874,2e-05,4.86785]
[1776992949127,53.87,78137.38,0.0,-0.02874,2e-05,4.86785]
[1776992949869,53.87,78137.38,0.0,-0.02874,2e-05,4.86785]
[1776992949945,53.87,78115.3,0.0,-0.0291,2e-05,4.91699]
[1776992950688,53.87,78115.3,0.0,-0.0291,2e-05,4.91699]
[1776992950954,53.87,78115.47,0.0,-0.0291,2e-05,4.9166]
[1776992953025,53.87,78113.88,0.0,-0.02912,2e-05,4.91925]
[1776992953247,53.87,78113.88,0.0,-0.02912,2e-05,4.91925]
[1776992953330,53.87,78113.88,0.0,-0.02912,2e-05,4.91925]
[1776992953987,53.87,78113.88,0.0,-0.02912,2e-05,4.91925]
[1776992953983,53.87,78114.61,0.0,-0.0291,2e-05,4.91712]
[1776992954649,53.87,78114.61,0.0,-0.0291,2e-05,4.91712]
[1776992954985,53.86,78096.9,0.0,-0.02939,2e-05,4.95648]
[1776992955339,53.86,78096.9,0.0,-0.02939,2e-05,4.95648]
[1776992955997,53.86,78104.99,0.0,-0.02925,2e-05,4.93748]
[1776992956754,53.86,78104.99,0.0,-0.02925,2e-05,4.93748]
[1776992958029,53.86,78108.74,0.0,-0.02918,2e-05,4.92796]
[1776992958033,53.86,78108.74,0.0,-0.02918,2e-05,4.92796]
[1776992958188,53.86,78108.74,0.0,-0.02918,2e-05,4.92796]
[1776992959018,53.86,78092.62,0.0,-0.02945,2e-05,4.96422]
[1776992959569,53.86,78092.62,0.0,-0.02945,2e-05,4.96422]
[1776992960027,53.86,78093.07,0.0,-0.02944,2e-05,4.96264]
[1776992960525,53.86,78093.07,0.0,-0.02944,2e-05,4.96264]
[1776992960572,53.85,78093.46,0.0,-0.02943,2e-05,4.96119]
[1776992965612,53.85,78104.11,0.0,-0.02924,2e-05,4.9353]
[1776992965831,53.85,78104.11,0.0,-0.02924,2e-05,4.9353]
[1776992965914,53.85,78104.74,0.0,-0.02922,2e-05,4.93286]
[1776992967094,53.84,78091.45,0.0,-0.02944,2e-05,4.96269]
[1776992969393,53.84,78089.13,0.0,-0.02947,2e-05,4.96746]
[1776992969476,53.84,78093.84,0.0,-0.02939,2e-05,4.95561]
[1776992973496,53.84,78091.79,0.0,-0.0294,2e-05,4.95691]
[1776992973647,53.84,78091.79,0.0,-0.0294,2e-05,4.95691]
[1776992973751,53.83,78092.79,0.0,-0.02938,2e-05,4.95359]
[1776992974301,53.83,78075.61,0.0,-0.02967,2e-05,4.99294]
[1776992975690,53.83,78075.61,0.0,-0.02967,2e-05,4.99294]
[1776992975771,53.83,78072.25,0.0,-0.02971,2e-05,4.99957]
[1776992976347,53.83,78072.25,0.0,-0.02971,2e-05,4.99957]
[1776992976363,53.83,78075.87,0.0,-0.02965,2e-05,4.99066]
[1776992980185,53.82,78093.83,0.0,-0.02933,2e-05,4.94784]
[1776992985222,53.82,78091.75,0.0,-0.02935,2e-05,4.95013]
[1776992990255,53.81,78099.9,0.0,-0.0292,2e-05,4.92912]
[1776992995290,53.8,78101.2,0.0,-0.02916,2e-05,4.92398]
[1776992998312,53.8,78118.18,0.0,-0.02887,2e-05,4.88424]
[1776993003347,53.79,78118.25,0.0,-0.02885,2e-05,4.88192]
[1776993008385,53.78,78125.14,0.0,-0.02873,2e-05,4.86466]
[1776993013415,53.78,78128.91,0.0,-0.02866,2e-05,4.85461]
[1776993018451,53.78,78130.9,0.0,-0.02861,2e-05,4.84871]
[1776993023486,53.77,78133.22,0.0,-0.02857,2e-05,4.84213]
[1776993028522,53.77,78133.02,0.0,-0.02856,2e-05,4.84124]
[1776993033556,53.76,78129.96,0.0,-0.02859,2e-05,4.84441]
[1776993038590,53.76,78132.8,0.0,-0.02853,2e-05,4.83664]
[1776993043626,53.75,78135.81,0.0,-0.02847,2e-05,4.82847]
[1776993048661,53.75,78138.76,0.0,-0.02841,2e-05,4.82048]
[1776993053695,53.75,78141.26,0.0,-0.02836,2e-05,4.81353]
[1776993058731,53.74,78144.6,0.0,-0.0283,2e-05,4.80473]
[1776993063766,53.74,78146.35,0.0,-0.02826,2e-05,4.79953]
[1776993068800,53.73,78147.58,0.0,-0.02823,2e-05,4.7955]
[1776993074843,53.73,78148.25,0.0,-0.02821,2e-05,4.79245]
[1776993080044,53.72,78149.55,0.0,-0.02818,2e-05,4.78828]
[1776993085923,53.72,78155.63,0.0,-0.02807,2e-05,4.77327]
[1776993089549,53.72,78155.57,0.0,-0.02807,2e-05,4.77271]
[1776993089562,53.72,78155.57,0.0,-0.02807,2e-05,4.77271]
[1776993090147,53.72,78157.0,0.0,-0.02804,2e-05,4.7693]
[1776993094002,53.71,78161.1,0.0,-0.02796,2e-05,4.75723]
[1776993094026,53.71,78171.29,0.0,-0.02779,2e-05,4.73445]
[1776993100027,53.71,78168.56,0.0,-0.02783,2e-05,4.73958]
[1776993105057,53.71,78153.6,0.0,-0.02807,2e-05,4.77196]
[1776993110092,53.7,78150.69,0.0,-0.02811,2e-05,4.77735]
[1776993115128,53.7,78164.08,0.0,-0.02788,2e-05,4.74652]
[1776993120162,53.7,78167.25,0.0,-0.02783,2e-05,4.73869]
[1776993125197,53.7,78175.2,0.0,-0.02769,2e-05,4.72032]
[1776993130429,53.69,78169.72,0.0,-0.02778,2e-05,4.73175]
[1776993136275,53.69,78155.16,0.0,-0.028,2e-05,4.76302]
[1776993137409,53.69,78155.16,0.0,-0.028,2e-05,4.76302]
[1776993137954,53.69,78155.16,0.0,-0.028,2e-05,4.76302]
[1776993146348,53.68,78154.52,0.0,-0.028,2e-05,4.76226]
[1776993151378,53.68,78147.42,0.0,-0.02809,2e-05,4.77461]
[1776993156414,53.68,78150.83,0.0,-0.02803,2e-05,4.76581]
[1776993161449,53.67,78150.79,0.0,-0.02802,2e-05,4.76475]
[1776993166484,53.67,78139.87,0.0,-0.02819,2e-05,4.7879]
[1776993171519,53.66,78139.6,0.0,-0.02818,2e-05,4.78722]
[1776993176556,53.66,78140.86,0.0,-0.02815,2e-05,4.78288]
[1776993181590,53.66,78143.32,0.0,-0.0281,2e-05,4.7761]
[1776993186888,53.65,78140.57,0.0,-0.02814,2e-05,4.7812]
[1776993186964,53.65,78135.53,0.0,-0.02822,2e-05,4.79219]
[1776993187744,53.65,78135.53,0.0,-0.02822,2e-05,4.79219]
[1776993187837,53.65,78135.44,0.0,-0.02822,2e-05,4.79211]
[1776993193676,53.65,78145.51,0.0,-0.02805,2e-05,4.76804]
[1776993198709,53.64,78152.16,0.0,-0.02793,2e-05,4.75222]
[1776993203744,53.64,78153.89,0.0,-0.0279,2e-05,4.7474]
[1776993208779,53.64,78156.51,0.0,-0.02785,2e-05,4.74067]
[1776993213815,53.63,78156.27,0.0,-0.02783,2e-05,4.73801]
[1776993218850,53.63,78150.05,0.0,-0.02793,2e-05,4.75081]
[1776993223887,53.63,78150.31,0.0,-0.02791,2e-05,4.74922]
[1776993228920,53.62,78150.73,0.0,-0.0279,2e-05,4.74727]
[1776993233956,53.62,78150.89,0.0,-0.02789,2e-05,4.74591]
[1776993241203,53.62,78152.12,0.0,-0.02786,2e-05,4.74183]
[1776993247051,53.61,78150.06,0.0,-0.02789,2e-05,4.74524]
[1776993252082,53.61,78148.54,0.0,-0.0279,2e-05,4.74754]
[1776993257120,53.61,78153.76,0.0,-0.02781,2e-05,4.735]
[1776993262152,53.6,78157.46,0.0,-0.02775,2e-05,4.72595]
[1776993267187,53.6,78158.45,0.0,-0.02773,2e-05,4.72296]
[1776993272256,53.6,78157.14,0.0,-0.02773,2e-05,4.7228]
[1776993277291,53.6,78156.97,0.0,-0.02773,2e-05,4.72247]
[1776993282327,53.59,78155.23,0.0,-0.02775,2e-05,4.72558]
[1776993287362,53.59,78154.99,0.0,-0.02775,2e-05,4.72538]
[1776993292396,53.59,78153.41,0.0,-0.02777,2e-05,4.72816]
[1776993297433,53.59,78153.57,0.0,-0.02776,2e-05,4.72707]
[1776993302466,53.59,78156.92,0.0,-0.0277,2e-05,4.71895]
[1776993306499,53.58,78172.43,0.0,-0.02745,2e-05,4.68431]
[1776993310524,53.58,78156.42,0.0,-0.02771,2e-05,4.71938]
[1776993311590,53.58,78156.42,0.0,-0.02771,2e-05,4.71938]
[1776993311677,53.58,78156.36,0.0,-0.0277,2e-05,4.71927]
[1776993312576,53.58,78156.36,0.0,-0.0277,2e-05,4.71927]
[1776993312640,53.58,78156.97,0.0,-0.02769,2e-05,4.71791]
[1776993318579,53.58,78156.29,0.0,-0.0277,2e-05,4.71865]
[1776993323615,53.58,78155.49,0.0,-0.02771,2e-05,4.71977]
[1776993328648,53.58,78155.49,0.0,-0.0277,2e-05,4.71909]
[1776993333685,53.57,78158.6,0.0,-0.02764,2e-05,4.70922]
[1776993339727,53.57,78158.07,0.0,-0.02764,2e-05,4.7095]
[1776993344761,53.57,78154.65,0.0,-0.02769,2e-05,4.71641]
[1776993349796,53.57,78157.18,0.0,-0.02764,2e-05,4.71011]
[1776993354833,53.56,78162.07,0.0,-0.02756,2e-05,4.69867]
[1776993359867,53.56,78144.56,0.0,-0.02784,2e-05,4.7368]
[1776993364910,53.56,78144.19,0.0,-0.02784,2e-05,4.73672]
[1776993369939,53.56,78146.02,0.0,-0.0278,2e-05,4.73179]
[1776993372715,53.56,78137.45,0.0,-0.02794,2e-05,4.75049]
[1776993372958,53.55,78137.08,0.0,-0.02794,2e-05,4.75112]
[1776993373684,53.55,78137.08,0.0,-0.02794,2e-05,4.75112]
[1776993373964,53.55,78138.5,0.0,-0.02792,2e-05,4.74776]
[1776993379000,53.55,78135.82,0.0,-0.02795,2e-05,4.7528]
[1776993384034,53.55,78133.85,0.0,-0.02798,2e-05,4.75627]
[1776993391083,53.54,78135.12,0.0,-0.02794,2e-05,4.74985]
[1776993398133,53.54,78133.7,0.0,-0.02795,2e-05,4.75175]
[1776993402201,53.54,78125.0,0.0,-0.02809,2e-05,4.7706]
[1776993402250,53.54,78116.77,0.0,-0.02822,2e-05,4.7888]
[1776993402916,53.54,78116.77,0.0,-0.02822,2e-05,4.7888]
[1776993403168,53.54,78116.53,0.0,-0.02822,2e-05,4.7891]
[1776993408203,53.53,78115.86,0.0,-0.02822,2e-05,4.78946]
[1776993412414,53.53,78097.24,0.0,-0.02852,2e-05,4.83042]
[1776993418276,53.52,78099.47,0.0,-0.02847,2e-05,4.82368]
[1776993423315,53.52,78099.42,0.0,-0.02846,2e-05,4.82235]
[1776993429353,53.51,78098.78,0.0,-0.02846,2e-05,4.82206]
[1776993434004,53.51,78100.64,0.0,-0.02842,2e-05,4.8167]
[1776993434088,53.51,78100.64,0.0,-0.02842,2e-05,4.8167]
[1776993434387,53.51,78099.13,0.0,-0.02845,2e-05,4.81981]
[1776993437939,53.51,78093.31,0.0,-0.02854,2e-05,4.83201]
[1776993438416,53.51,78097.99,0.0,-0.02846,2e-05,4.82113]
[1776993443451,53.5,78100.62,0.0,-0.0284,2e-05,4.81372]
[1776993448486,53.5,78108.65,0.0,-0.02826,2e-05,4.79423]
[1776993453542,53.49,78100.5,0.0,-0.02837,2e-05,4.80899]
[1776993458555,53.49,78100.65,0.0,-0.02836,2e-05,4.80736]
[1776993463592,53.49,78100.32,0.0,-0.02836,2e-05,4.80688]
[1776993468626,53.48,78100.25,0.0,-0.02835,2e-05,4.80587]
[1776993473664,53.48,78104.37,0.0,-0.02828,2e-05,4.79548]
[1776993478698,53.47,78108.55,0.0,-0.0282,2e-05,4.78508]
[1776993483735,53.47,78104.67,0.0,-0.02826,2e-05,4.79275]
[1776993488517,53.47,78107.15,0.0,-0.02821,2e-05,4.78655]
[1776993488618,53.47,78107.01,0.0,-0.02821,2e-05,4.78646]
[1776993490575,53.47,78107.09,0.0,-0.02821,2e-05,4.78628]
[1776993490785,53.47,78107.36,0.0,-0.0282,2e-05,4.78526]
[1776993495819,53.46,78090.44,0.0,-0.02847,2e-05,4.82224]
[1776993500860,53.46,78090.85,0.0,-0.02845,2e-05,4.81968]
[1776993505890,53.45,78095.84,0.0,-0.02836,2e-05,4.80711]
[1776993510925,53.45,78096.32,0.0,-0.02834,2e-05,4.80471]
[1776993515960,53.45,78098.39,0.0,-0.02829,2e-05,4.79644]
[1776993520994,53.44,78107.56,0.0,-0.02813,2e-05,4.77464]
[1776993526029,53.44,78101.2,0.0,-0.02823,2e-05,4.78778]
[1776993531066,53.43,78097.24,0.0,-0.02828,2e-05,4.79542]
[1776993536100,53.43,78098.32,0.0,-0.02826,2e-05,4.79171]
[1776993541134,53.43,78102.49,0.0,-0.02818,2e-05,4.78109]
[1776993546169,53.42,78103.69,0.0,-0.02815,2e-05,4.7772]
[1776993551205,53.42,78104.4,0.0,-0.02813,2e-05,4.77441]
[1776993556240,53.42,78107.68,0.0,-0.02807,2e-05,4.76588]
[1776993561276,53.41,78106.4,0.0,-0.02808,2e-05,4.76759]
[1776993567318,53.41,78106.55,0.0,-0.02807,2e-05,4.76587]
[1776993572353,53.4,78106.63,0.0,-0.02805,2e-05,4.76223]
[1776993577389,53.4,78103.88,0.0,-0.02808,2e-05,4.76722]
[1776993579606,53.4,78103.71,0.0,-0.02808,2e-05,4.76736]
[1776993579688,53.4,78103.71,0.0,-0.02808,2e-05,4.76736]
[1776993579677,53.4,78099.3,0.0,-0.02815,2e-05,4.77702]
[1776993580410,53.4,78099.3,0.0,-0.02815,2e-05,4.77676]
[1776993581581,53.4,78099.3,0.0,-0.02815,2e-05,4.77676]
[1776993581644,53.4,78092.08,0.0,-0.02827,2e-05,4.79272]
[1776993587379,53.39,78090.4,0.0,-0.02829,2e-05,4.79538]
[1776993592494,53.39,78086.09,0.0,-0.02835,2e-05,4.80312]
[1776993597528,53.38,78079.14,0.0,-0.02845,2e-05,4.81735]
[1776993600956,53.38,78076.13,0.0,-0.02849,2e-05,4.82327]
[1776993601237,53.38,78076.13,0.0,-0.02849,2e-05,4.82327]
[1776993601617,53.38,78075.38,0.0,-0.0285,2e-05,4.82496]
[1776993602353,53.38,78075.38,0.0,-0.0285,2e-05,4.82496]
[1776993602688,53.38,78075.38,0.0,-0.0285,2e-05,4.82496]
[1776993603581,53.38,78068.21,0.0,-0.02862,2e-05,4.84029]
[1776993605855,53.37,78072.01,0.0,-0.02855,2e-05,4.83107]
[1776993606602,53.37,78069.14,0.0,-0.0286,2e-05,4.83726]
[1776993611640,53.37,78062.75,0.0,-0.02869,2e-05,4.85016]
[1776993616674,53.36,78064.8,0.0,-0.02864,2e-05,4.84388]
[1776993621706,53.36,78063.65,0.0,-0.02865,2e-05,4.8449]
[1776993626742,53.35,78059.7,0.0,-0.02871,2e-05,4.8522]
[1776993631777,53.35,78060.05,0.0,-0.02867,2e-05,4.84737]
[1776993636812,53.34,78060.7,0.0,-0.02865,2e-05,4.84417]
[1776993641858,53.34,78062.31,0.0,-0.02861,2e-05,4.83878]
[1776993646917,53.33,78063.82,0.0,-0.02858,2e-05,4.83364]
[1776993651952,53.33,78063.77,0.0,-0.02856,2e-05,4.83213]
[1776993656987,53.32,78062.95,0.0,-0.02857,2e-05,4.83238]
[1776993661987,53.32,78062.81,0.0,-0.02856,2e-05,4.83146]
[1776993667063,53.31,78061.68,0.0,-0.02857,2e-05,4.83221]
[1776993671968,53.31,78059.39,0.0,-0.0286,2e-05,4.8362]
[1776993672105,53.31,78059.39,0.0,-0.0286,2e-05,4.8362]
[1776993672185,53.31,78059.1,0.0,-0.0286,2e-05,4.83656]
[1776993676789,53.3,78056.84,0.0,-0.02863,2e-05,4.84079]
[1776993677134,53.3,78054.7,0.0,-0.02866,2e-05,4.84505]
[1776993683178,53.3,78051.78,0.0,-0.0287,2e-05,4.84988]
[1776993688209,53.29,78049.34,0.0,-0.02873,2e-05,4.85393]
[1776993693245,53.29,78049.82,0.0,-0.02869,2e-05,4.84903]
[1776993699287,53.28,78049.75,0.0,-0.02868,2e-05,4.84752]
[1776993704495,53.28,78047.55,0.0,-0.02871,2e-05,4.8509]
[1776993706553,53.28,78047.55,0.0,-0.02871,2e-05,4.85063]
[1776993706800,53.28,78047.55,0.0,-0.02871,2e-05,4.85063]
[1776993706846,53.28,78047.24,0.0,-0.02871,2e-05,4.85107]
[1776993710510,53.27,78043.8,0.0,-0.02876,2e-05,4.85807]
[1776993710611,53.27,78042.17,0.0,-0.02879,2e-05,4.8615]
[1776993716779,53.27,78042.42,0.0,-0.02877,2e-05,4.8595]
[1776993721583,53.26,78041.49,0.0,-0.02878,2e-05,4.8602]
[1776993721620,53.26,78041.49,0.0,-0.02878,2e-05,4.8602]
[1776993721623,53.26,78050.52,0.0,-0.02863,2e-05,4.83935]
[1776993723496,53.26,78050.52,0.0,-0.02862,2e-05,4.83911]
[1776993723582,53.26,78064.03,0.0,-0.0284,2e-05,4.80825]
[1776993728588,53.26,78063.52,0.0,-0.0284,2e-05,4.80861]
[1776993734716,53.25,78063.47,0.0,-0.02839,2e-05,4.8073]
[1776993740577,53.25,78066.14,0.0,-0.02834,2e-05,4.80003]
[1776993745612,53.25,78073.01,0.0,-0.02822,2e-05,4.78355]
[1776993750648,53.24,78070.25,0.0,-0.02826,2e-05,4.78884]
[1776993755683,53.24,78067.34,0.0,-0.02829,2e-05,4.79209]
[1776993760717,53.24,78064.75,0.0,-0.02832,2e-05,4.79691]
[1776993765752,53.23,78063.81,0.0,-0.02833,2e-05,4.79796]
[1776993771794,53.23,78064.73,0.0,-0.0283,2e-05,4.79461]
[1776993776828,53.23,78064.24,0.0,-0.02831,2e-05,4.79465]
[1776993781864,53.22,78064.68,0.0,-0.02829,2e-05,4.7926]
[1776993786898,53.22,78059.33,0.0,-0.02837,2e-05,4.80364]
[1776993791934,53.22,78055.46,0.0,-0.02843,2e-05,4.81113]
[1776993796997,53.21,78056.39,0.0,-0.0284,2e-05,4.80771]
[1776993797127,53.21,78056.39,0.0,-0.0284,2e-05,4.80771]
[1776993797261,53.21,78056.39,0.0,-0.0284,2e-05,4.80771]
[1776993797412,53.21,78056.39,0.0,-0.0284,2e-05,4.80771]
[1776993797990,53.21,78054.74,0.0,-0.02843,2e-05,4.81145]
[1776993798989,53.21,78025.94,0.0,-0.0289,2e-05,4.87653]
[1776993802407,53.21,78013.93,0.0,-0.0291,2e-05,4.90286]
[1776993803018,53.21,78010.62,0.0,-0.02915,2e-05,4.91006]
[1776993808059,53.2,78014.88,0.0,-0.02907,2e-05,4.89935]
[1776993813088,53.2,78013.98,0.0,-0.02907,2e-05,4.89829]
[1776993819131,53.19,78011.05,0.0,-0.0291,2e-05,4.9027]
[1776993824165,53.19,78005.16,0.0,-0.02919,2e-05,4.91422]
[1776993829210,53.18,78003.81,0.0,-0.0292,2e-05,4.91528]
[1776993834235,53.17,77999.52,0.0,-0.02925,2e-05,4.9231]
[1776993836203,53.17,77998.8,0.0,-0.02926,2e-05,4.92433]
[1776993836321,53.17,77998.8,0.0,-0.02926,2e-05,4.92433]
[1776993836340,53.17,78017.44,0.0,-0.02894,2e-05,4.88102]
[1776993838090,53.17,78017.44,0.0,-0.02894,2e-05,4.88102]
[1776993838263,53.17,78025.46,0.0,-0.0288,2e-05,4.86187]
[1776993843297,53.16,78030.83,0.0,-0.0287,2e-05,4.84798]
[1776993848333,53.16,78041.84,0.0,-0.02851,2e-05,4.82154]
[1776993851354,53.16,78026.65,0.0,-0.02876,2e-05,4.85533]
[1776993856388,53.15,78024.25,0.0,-0.02879,2e-05,4.85921]
[1776993861423,53.15,78023.89,0.0,-0.02878,2e-05,4.85847]
[1776993866459,53.14,78024.08,0.0,-0.02877,2e-05,4.85652]
[1776993871495,53.14,78030.19,0.0,-0.02864,2e-05,4.83877]
[1776993876529,53.13,78026.1,0.0,-0.0287,2e-05,4.84672]
[1776993881564,53.13,78027.54,0.0,-0.02866,2e-05,4.84194]
[1776993886600,53.12,78031.78,0.0,-0.02858,2e-05,4.83079]
[1776993891635,53.12,78038.72,0.0,-0.02846,2e-05,4.81359]
[1776993897676,53.11,78042.05,0.0,-0.02839,2e-05,4.80441]
[1776993902712,53.11,78043.5,0.0,-0.02836,2e-05,4.7998]
[1776993907747,53.11,78045.11,0.0,-0.02832,2e-05,4.79484]
[1776993912782,53.1,78049.07,0.0,-0.02825,2e-05,4.78461]
[1776993917822,53.1,78041.57,0.0,-0.02836,2e-05,4.80033]
[1776993922851,53.09,78040.29,0.0,-0.02837,2e-05,4.80193]
[1776993927887,53.09,78040.34,0.0,-0.02836,2e-05,4.80055]
[1776993932922,53.09,78042.85,0.0,-0.0283,2e-05,4.79137]
[1776993937960,53.08,78041.88,0.0,-0.02831,2e-05,4.79242]
[1776993942991,53.08,78042.16,0.0,-0.0283,2e-05,4.79064]
[1776993948027,53.08,78039.68,0.0,-0.02833,2e-05,4.79492]
[1776993953061,53.07,78031.43,0.0,-0.02846,2e-05,4.81273]
[1776993958100,53.07,78031.38,0.0,-0.02845,2e-05,4.81132]
[1776993963139,53.06,78032.46,0.0,-0.02842,2e-05,4.80767]
[1776993968170,53.06,78034.13,0.0,-0.02839,2e-05,4.80274]
[1776993973204,53.06,78037.54,0.0,-0.02832,2e-05,4.79394]
[1776993978241,53.05,78038.01,0.0,-0.02831,2e-05,4.79188]
[1776993983462,53.05,78038.71,0.0,-0.02829,2e-05,4.7893]
[1776993988497,53.05,78038.61,0.0,-0.02828,2e-05,4.78856]
[1776993994353,53.04,78038.75,0.0,-0.02826,2e-05,4.78477]
[1776993999387,53.04,78039.32,0.0,-0.02824,2e-05,4.78254]
[1776994004423,53.04,78039.04,0.0,-0.02824,2e-05,4.78223]
[1776994009457,53.04,78042.48,0.0,-0.02818,2e-05,4.77355]
[1776994014495,53.03,78041.93,0.0,-0.02818,2e-05,4.77393]
[1776994019585,53.03,78043.3,0.0,-0.02815,2e-05,4.76997]
[1776994024620,53.03,78058.31,0.0,-0.0279,2e-05,4.73544]
[1776994029657,53.03,78062.49,0.0,-0.02783,2e-05,4.72552]
[1776994034691,53.02,78062.96,0.0,-0.02782,2e-05,4.72398]
[1776994039725,53.02,78057.39,0.0,-0.02791,2e-05,4.73596]
[1776994044760,53.02,78059.17,0.0,-0.02787,2e-05,4.73136]
[1776994049795,53.02,78056.9,0.0,-0.02791,2e-05,4.73586]
[1776994054830,53.02,78059.74,0.0,-0.02784,2e-05,4.72655]
[1776994059865,53.02,78067.98,0.0,-0.0277,2e-05,4.70747]
[1776994064900,53.01,78069.92,0.0,-0.02767,2e-05,4.7027]
[1776994069935,53.01,78070.35,0.0,-0.02766,2e-05,4.70131]
[1776994074970,53.01,78071.38,0.0,-0.02764,2e-05,4.69859]
[1776994080018,53.01,78078.11,0.0,-0.02753,2e-05,4.68322]
[1776994085045,53.01,78078.36,0.0,-0.02752,2e-05,4.68247]
[1776994090038,53.01,78077.15,0.0,-0.02754,2e-05,4.685]
[1776994090155,53.01,78077.15,0.0,-0.02754,2e-05,4.685]
[1776994090241,53.01,78077.0,0.0,-0.02754,2e-05,4.68533]
[1776994093913,53.01,78080.68,0.0,-0.02748,2e-05,4.67704]
[1776994094104,53.01,78080.98,0.0,-0.02748,2e-05,4.67635]
[1776994101153,53.01,78078.46,0.0,-0.02752,2e-05,4.68182]
[1776994106188,53.01,78078.06,0.0,-0.02752,2e-05,4.68258]
[1776994111223,53.01,78078.66,0.0,-0.0275,2e-05,4.67881]
[1776994118272,53.01,78077.89,0.0,-0.02751,2e-05,4.68037]
[1776994123307,53.01,78077.11,0.0,-0.02752,2e-05,4.68202]
[1776994128352,53.01,78077.16,0.0,-0.02752,2e-05,4.68179]
[1776994134522,53.01,78077.44,0.0,-0.02752,2e-05,4.68103]
[1776994140430,53.01,78074.41,0.0,-0.02757,2e-05,4.68766]
[1776994145598,53.01,78074.69,0.0,-0.02756,2e-05,4.6869]
[1776994151506,53.0,78074.01,0.0,-0.02757,2e-05,4.68819]
[1776994156543,53.0,78075.22,0.0,-0.02755,2e-05,4.68532]
[1776994161579,53.0,78069.91,0.0,-0.02763,2e-05,4.69701]
[1776994166610,53.0,78064.33,0.0,-0.02772,2e-05,4.7092]
[1776994171649,53.0,78061.67,0.0,-0.02775,2e-05,4.71252]
[1776994177118,53.0,78056.79,0.0,-0.02783,2e-05,4.72312]
[1776994182725,53.0,78055.14,0.0,-0.02785,2e-05,4.72608]
[1776994187760,53.0,78043.78,0.0,-0.02803,2e-05,4.75106]
[1776994192795,52.99,78039.15,0.0,-0.0281,2e-05,4.76071]
[1776994194242,52.99,78039.15,0.0,-0.0281,2e-05,4.76071]
[1776994194428,52.99,78039.15,0.0,-0.0281,2e-05,4.76071]
[1776994194436,52.99,78032.01,0.0,-0.02822,2e-05,4.77671]
[1776994198417,52.99,78018.33,0.0,-0.02844,2e-05,4.80722]
[1776994198838,52.99,78021.86,0.0,-0.02838,2e-05,4.79874]
[1776994204365,52.99,78024.76,0.0,-0.02832,2e-05,4.7911]
[1776994209902,52.98,78022.18,0.0,-0.02836,2e-05,4.79593]
[1776994215100,52.98,78024.59,0.0,-0.02831,2e-05,4.78919]
[1776994220992,52.98,78029.36,0.0,-0.02822,2e-05,4.7772]
[1776994232069,52.97,78030.91,0.0,-0.02817,2e-05,4.76944]
[1776994237104,52.97,78029.78,0.0,-0.02818,2e-05,4.77115]
[1776994242140,52.96,78031.11,0.0,-0.02815,2e-05,4.76729]
[1776994247175,52.96,78035.04,0.0,-0.02808,2e-05,4.75758]
[1776994252217,52.96,78042.19,0.0,-0.02796,2e-05,4.74073]
[1776994257254,52.96,78051.0,0.0,-0.02781,2e-05,4.72043]
[1776994262298,52.96,78049.74,0.0,-0.02783,2e-05,4.72282]
[1776994267326,52.95,78041.53,0.0,-0.02796,2e-05,4.74081]
[1776994272361,52.95,78038.57,0.0,-0.02801,2e-05,4.7467]
[1776994277395,52.95,78038.44,0.0,-0.028,2e-05,4.74632]
[1776994282432,52.95,78032.75,0.0,-0.02809,2e-05,4.75846]
[1776994287466,52.95,78032.61,0.0,-0.02809,2e-05,4.75801]
[1776994292501,52.94,78023.84,0.0,-0.02821,2e-05,4.7747]
[1776994297539,52.94,78021.86,0.0,-0.02824,2e-05,4.77827]
[1776994302574,52.94,78020.41,0.0,-0.02826,2e-05,4.78064]
[1776994307608,52.93,78016.91,0.0,-0.02831,2e-05,4.78765]
[1776994312663,52.93,78019.96,0.0,-0.02825,2e-05,4.77982]
[1776994314377,52.93,78019.96,0.0,-0.02825,2e-05,4.77982]
[1776994314387,52.93,78017.53,0.0,-0.02829,2e-05,4.78516]
[1776994314740,52.93,78017.53,0.0,-0.02829,2e-05,4.78516]
[1776994314973,52.93,78017.53,0.0,-0.02829,2e-05,4.78516]
[1776994315060,52.93,78011.8,0.0,-0.02838,2e-05,4.79801]
[1776994316078,52.93,78011.8,0.0,-0.02838,2e-05,4.79801]
[1776994316088,52.93,78009.32,0.0,-0.02842,2e-05,4.80348]
[1776994318509,52.93,78009.32,0.0,-0.02842,2e-05,4.80327]
[1776994318695,52.93,78006.76,0.0,-0.02846,2e-05,4.80868]
[1776994323730,52.92,78005.89,0.0,-0.02847,2e-05,4.80961]
[1776994327649,52.92,78003.23,0.0,-0.02851,2e-05,4.81506]
[1776994327894,52.92,78003.23,0.0,-0.02851,2e-05,4.81506]
[1776994328140,52.92,78003.23,0.0,-0.02851,2e-05,4.81506]
[1776994328192,52.92,77995.67,0.0,-0.02863,2e-05,4.83215]
[1776994328684,52.92,77995.67,0.0,-0.02863,2e-05,4.83215]
[1776994329138,52.92,77995.67,0.0,-0.02863,2e-05,4.83215]
[1776994329691,52.92,77991.37,0.0,-0.02871,2e-05,4.84179]
[1776994329791,52.92,77994.92,0.0,-0.02864,2e-05,4.83343]
[1776994334068,52.92,77994.55,0.0,-0.02865,2e-05,4.83355]
[1776994334318,52.92,77976.97,0.0,-0.02894,2e-05,4.87429]
[1776994339838,52.92,77983.94,0.0,-0.02882,2e-05,4.85801]
[1776994344874,52.92,77980.59,0.0,-0.02889,2e-05,4.8672]
[1776994349913,52.93,77967.26,0.0,-0.02912,2e-05,4.89859]
[1776994354945,52.93,77968.53,0.0,-0.02909,2e-05,4.89434]
[1776994359982,52.93,77977.23,0.0,-0.02895,2e-05,4.87532]
[1776994365021,52.94,77980.54,0.0,-0.02891,2e-05,4.8689]
[1776994370054,52.94,77980.66,0.0,-0.02891,2e-05,4.86979]
[1776994375089,52.94,77987.63,0.0,-0.0288,2e-05,4.85492]
[1776994380124,52.95,77994.14,0.0,-0.0287,2e-05,4.84125]
[1776994385167,52.95,77993.99,0.0,-0.02872,2e-05,4.84292]
[1776994390215,52.95,77999.89,0.0,-0.02863,2e-05,4.83081]
[1776994395233,52.96,77998.58,0.0,-0.02865,2e-05,4.83412]
[1776994400267,52.96,78003.9,0.0,-0.02856,2e-05,4.8218]
[1776994405302,52.95,78014.39,0.0,-0.02838,2e-05,4.79685]
[1776994410337,52.95,78022.35,0.0,-0.02824,2e-05,4.77789]
[1776994415372,52.95,78025.33,0.0,-0.02817,2e-05,4.76822]
[1776994420407,52.95,78026.7,0.0,-0.02815,2e-05,4.76447]
[1776994425442,52.94,78021.07,0.0,-0.02824,2e-05,4.77653]
[1776994430477,52.94,78020.47,0.0,-0.02824,2e-05,4.77714]
[1776994435517,52.94,78021.22,0.0,-0.02822,2e-05,4.77471]
[1776994440550,52.94,78021.17,0.0,-0.02822,2e-05,4.77411]
[1776994445582,52.93,78030.08,0.0,-0.02807,2e-05,4.75323]
[1776994450619,52.93,78031.63,0.0,-0.02804,2e-05,4.74919]
[1776994455652,52.93,78033.24,0.0,-0.02801,2e-05,4.74502]
[1776994460688,52.93,78043.49,0.0,-0.02784,2e-05,4.72144]
[1776994465724,52.93,78051.51,0.0,-0.0277,2e-05,4.70318]
[1776994466885,52.93,78034.22,0.0,-0.02799,2e-05,4.74207]
[1776994472772,52.93,78035.62,0.0,-0.02795,2e-05,4.73599]
[1776994477808,52.93,78036.72,0.0,-0.02792,2e-05,4.73304]
[1776994482843,52.92,78034.97,0.0,-0.02795,2e-05,4.73656]
[1776994488355,52.92,78035.13,0.0,-0.02794,2e-05,4.73585]
[1776994493920,52.92,78035.23,0.0,-0.02794,2e-05,4.73505]
[1776994498954,52.92,78035.32,0.0,-0.02793,2e-05,4.73446]
[1776994503989,52.92,78044.15,0.0,-0.02779,2e-05,4.71422]
[1776994509028,52.92,78041.96,0.0,-0.02782,2e-05,4.71888]
[1776994514063,52.92,78040.19,0.0,-0.02785,2e-05,4.72247]
[1776994519097,52.92,78040.36,0.0,-0.02784,2e-05,4.72165]
[1776994524132,52.91,78036.75,0.0,-0.0279,2e-05,4.72933]
[1776994529171,52.91,78030.44,0.0,-0.028,2e-05,4.74296]
[1776994534205,52.91,78037.11,0.0,-0.02787,2e-05,4.72501]
[1776994539240,52.91,78037.31,0.0,-0.02786,2e-05,4.72408]
[1776994544277,52.91,78033.41,0.0,-0.02792,2e-05,4.73237]
[1776994549309,52.91,78033.72,0.0,-0.02792,2e-05,4.73113]
[1776994554346,52.9,78034.61,0.0,-0.0279,2e-05,4.72858]
[1776994559379,52.9,78040.82,0.0,-0.02779,2e-05,4.71413]
[1776994564415,52.9,78034.62,0.0,-0.02789,2e-05,4.72764]
[1776994569452,52.9,78034.27,0.0,-0.02789,2e-05,4.72791]
[1776994574484,52.9,78033.86,0.0,-0.0279,2e-05,4.72833]
[1776994579522,52.9,78033.83,0.0,-0.02789,2e-05,4.72786]
[1776994584561,52.89,78032.09,0.0,-0.02792,2e-05,4.73122]
[1776994589595,52.89,78034.17,0.0,-0.02788,2e-05,4.72599]
[1776994594631,52.89,78032.99,0.0,-0.02788,2e-05,4.72583]
[1776994599666,52.89,78033.36,0.0,-0.02787,2e-05,4.72448]
[1776994604703,52.89,78023.95,0.0,-0.02802,2e-05,4.74514]
[1776994609736,52.88,78027.55,0.0,-0.02796,2e-05,4.73632]
[1776994614771,52.88,78029.26,0.0,-0.02792,2e-05,4.73175]
[1776994619807,52.88,78029.96,0.0,-0.02791,2e-05,4.72962]
[1776994624842,52.88,78031.88,0.0,-0.02788,2e-05,4.72487]
[1776994625948,52.88,78031.88,0.0,-0.02788,2e-05,4.72487]
[1776994626026,52.88,78037.95,0.0,-0.02777,2e-05,4.711]
[1776994626857,52.88,78043.75,0.0,-0.02768,2e-05,4.69789]
[1776994627754,52.88,78043.75,0.0,-0.02768,2e-05,4.69789]
[1776994627863,52.88,78048.43,0.0,-0.0276,2e-05,4.68735]
[1776994632899,52.88,78057.98,0.0,-0.02745,2e-05,4.66592]
[1776994637933,52.88,78070.43,0.0,-0.02725,2e-05,4.6383]
[1776994642969,52.88,78072.16,0.0,-0.02722,2e-05,4.63469]
[1776994648151,52.88,78073.74,0.0,-0.0272,2e-05,4.6314]
[1776994654045,52.88,78077.15,0.0,-0.02713,2e-05,4.62181]
[1776994659080,52.88,78078.82,0.0,-0.02711,2e-05,4.61846]
[1776994664115,52.88,78077.27,0.0,-0.02713,2e-05,4.62225]
[1776994669150,52.88,78074.73,0.0,-0.02718,2e-05,4.62821]
[1776994674185,52.89,78074.93,0.0,-0.02718,2e-05,4.62807]
[1776994679219,52.89,78080.54,0.0,-0.02709,2e-05,4.61609]
[1776994682090,52.89,78090.59,0.0,-0.02693,2e-05,4.59409]
[1776994682220,52.89,78090.59,0.0,-0.02693,2e-05,4.59409]
[1776994682242,52.89,78090.59,0.0,-0.02693,2e-05,4.59423]
[1776994684860,52.89,78093.86,0.0,-0.02688,2e-05,4.58715]
[1776994684930,52.89,78097.78,0.0,-0.02682,2e-05,4.57883]
[1776994688441,52.89,78121.29,0.0,-0.02645,2e-05,4.5278]
[1776994690014,52.89,78121.29,0.0,-0.02645,2e-05,4.5278]
[1776994690134,52.89,78117.12,0.0,-0.02652,2e-05,4.53715]
[1776994690297,52.89,78117.12,0.0,-0.02652,2e-05,4.53742]
[1776994691960,52.89,78117.12,0.0,-0.02652,2e-05,4.53742]
[1776994692022,52.89,78122.16,0.0,-0.02645,2e-05,4.52691]
[1776994697347,52.9,78118.92,0.0,-0.02651,2e-05,4.5353]
[1776994702382,52.9,78112.09,0.0,-0.02662,2e-05,4.55146]
[1776994707417,52.91,78112.55,0.0,-0.02662,2e-05,4.55163]
[1776994712452,52.91,78108.75,0.0,-0.02668,2e-05,4.55882]
[1776994717487,52.91,78110.15,0.0,-0.02667,2e-05,4.55684]
[1776994721515,52.92,78094.58,0.0,-0.02692,2e-05,4.59191]
[1776994726549,52.92,78087.5,0.0,-0.02704,2e-05,4.60828]
[1776994731587,52.92,78081.96,0.0,-0.02713,2e-05,4.62121]
[1776994738792,52.92,78076.45,0.0,-0.02722,2e-05,4.63424]
[1776994744677,52.92,78065.05,0.0,-0.02741,2e-05,4.66025]
[1776994749997,52.93,78076.34,0.0,-0.02723,2e-05,4.63544]
[1776994759782,52.93,78080.31,0.0,-0.02718,2e-05,4.62805]
[1776994764828,52.93,78085.59,0.0,-0.0271,2e-05,4.61708]
[1776994770869,52.94,78084.99,0.0,-0.02711,2e-05,4.61932]
[1776994775905,52.94,78083.34,0.0,-0.02713,2e-05,4.62159]
[1776994780940,52.94,78082.81,0.0,-0.02715,2e-05,4.62348]
[1776994785975,52.94,78082.87,0.0,-0.02715,2e-05,4.62404]
[1776994791010,52.95,78082.22,0.0,-0.02717,2e-05,4.62616]
[1776994797055,52.95,78083.61,0.0,-0.02715,2e-05,4.62393]
[1776994800849,52.95,78082.43,0.0,-0.02717,2e-05,4.62696]
[1776994800913,52.95,78082.43,0.0,-0.02717,2e-05,4.62696]
[1776994801086,52.95,78083.8,0.0,-0.02715,2e-05,4.62406]
[1776994803097,52.95,78098.95,0.0,-0.02691,2e-05,4.59087]
[1776994803787,52.95,78098.95,0.0,-0.02691,2e-05,4.59087]
[1776994804108,52.95,78098.92,0.0,-0.02691,2e-05,4.59114]
[1776994809143,52.95,78094.43,0.0,-0.02699,2e-05,4.60196]
[1776994814181,52.96,78088.81,0.0,-0.02709,2e-05,4.61523]
[1776994819359,52.96,78087.3,0.0,-0.02712,2e-05,4.61937]
[1776994825255,52.96,78088.49,0.0,-0.02711,2e-05,4.61771]
[1776994830291,52.97,78092.64,0.0,-0.02705,2e-05,4.6094]
[1776994832306,52.97,78105.56,0.0,-0.02683,2e-05,4.57902]
[1776994837340,52.97,78115.3,0.0,-0.02668,2e-05,4.55888]
[1776994842377,52.97,78121.35,0.0,-0.0266,2e-05,4.54695]
[1776994847412,52.98,78127.42,0.0,-0.02651,2e-05,4.535]
[1776994850323,52.98,78126.81,0.0,-0.02653,2e-05,4.53687]
[1776994850420,52.98,78126.81,0.0,-0.02653,2e-05,4.53687]
[1776994850455,52.98,78125.46,0.0,-0.02655,2e-05,4.54009]
[1776994852380,52.98,78125.16,0.0,-0.02656,2e-05,4.54101]
[1776994852448,52.98,78126.44,0.0,-0.02654,2e-05,4.53846]
[1776994857482,52.99,78131.52,0.0,-0.02647,2e-05,4.52871]
[1776994862517,52.99,78129.83,0.0,-0.0265,2e-05,4.53375]
[1776994867552,53.0,78131.9,0.0,-0.02648,2e-05,4.53052]
[1776994872587,53.0,78126.75,0.0,-0.02657,2e-05,4.54303]
[1776994878639,53.0,78127.68,0.0,-0.02656,2e-05,4.54243]
[1776994885687,53.01,78129.38,0.0,-0.02655,2e-05,4.54041]
[1776994890721,53.01,78130.53,0.0,-0.02654,2e-05,4.53912]
[1776994895757,53.02,78132.67,0.0,-0.0265,2e-05,4.53345]
[1776994900795,53.02,78131.44,0.0,-0.02653,2e-05,4.53735]
[1776994906833,53.03,78133.09,0.0,-0.02652,2e-05,4.53524]
[1776994911868,53.03,78135.81,0.0,-0.02648,2e-05,4.53054]
[1776994916926,53.03,78137.27,0.0,-0.02647,2e-05,4.52861]
[1776994921984,53.04,78138.45,0.0,-0.02646,2e-05,4.52703]
[1776994927980,53.04,78138.62,0.0,-0.02646,2e-05,4.52836]
[1776994933016,53.05,78139.25,0.0,-0.02646,2e-05,4.52819]
[1776994938051,53.05,78139.91,0.0,-0.02646,2e-05,4.52795]
[1776994943086,53.05,78142.6,0.0,-0.02643,2e-05,4.52334]
[1776994948122,53.06,78142.96,0.0,-0.02643,2e-05,4.52403]
[1776994954164,53.06,78140.11,0.0,-0.02647,2e-05,4.5294]
[1776994959201,53.07,78126.09,0.0,-0.0267,2e-05,4.56108]
[1776994964236,53.07,78119.43,0.0,-0.02681,2e-05,4.57655]
[1776994969270,53.07,78115.05,0.0,-0.02689,2e-05,4.58695]
[1776994974305,53.07,78110.88,0.0,-0.02696,2e-05,4.59684]
[1776994979342,53.08,78108.5,0.0,-0.027,2e-05,4.60276]
[1776994984373,53.08,78097.82,0.0,-0.02718,2e-05,4.62694]
[1776994989409,53.08,78093.13,0.0,-0.02725,2e-05,4.63777]
[1776994994445,53.08,78083.5,0.0,-0.02741,2e-05,4.65948]
[1776994999480,53.08,78076.43,0.0,-0.02753,2e-05,4.6754]
[1776995004514,53.08,78076.1,0.0,-0.02753,2e-05,4.67626]
[1776995010117,53.08,78073.54,0.0,-0.02758,2e-05,4.68203]
[1776995015592,53.08,78052.8,0.0,-0.0279,2e-05,4.72592]
[1776995020772,53.08,78046.31,0.0,-0.028,2e-05,4.74016]
[1776995025828,53.08,78044.74,0.0,-0.02803,2e-05,4.74331]
[1776995031704,53.08,78046.05,0.0,-0.028,2e-05,4.73953]
[1776995036740,53.07,78047.91,0.0,-0.02796,2e-05,4.7347]
[1776995041773,53.07,78047.93,0.0,-0.02796,2e-05,4.73401]
[1776995046810,53.07,78049.16,0.0,-0.02793,2e-05,4.73058]
[1776995051845,53.07,78048.12,0.0,-0.02795,2e-05,4.73224]
[1776995055360,53.07,78046.27,0.0,-0.02797,2e-05,4.73613]
[1776995055429,53.07,78038.19,0.0,-0.02811,2e-05,4.7542]
[1776995055548,53.07,78038.19,0.0,-0.02811,2e-05,4.7542]
[1776995056312,53.07,78030.5,0.0,-0.02823,2e-05,4.77124]
[1776995057526,53.07,78030.5,0.0,-0.02823,2e-05,4.77124]
[1776995057885,53.07,78028.05,0.0,-0.02827,2e-05,4.77658]
[1776995062922,53.06,78029.53,0.0,-0.02824,2e-05,4.77214]
[1776995067956,53.06,78030.6,0.0,-0.02821,2e-05,4.76868]
[1776995072991,53.06,78041.06,0.0,-0.02802,2e-05,4.74177]
[1776995078035,53.05,78047.52,0.0,-0.02791,2e-05,4.7266]
[1776995083071,53.05,78046.76,0.0,-0.02792,2e-05,4.72772]
[1776995088107,53.05,78046.41,0.0,-0.02792,2e-05,4.72792]
[1776995093141,53.05,78046.83,0.0,-0.02791,2e-05,4.72641]
[1776995098176,53.05,78049.58,0.0,-0.02786,2e-05,4.71969]
[1776995103213,53.04,78048.5,0.0,-0.02787,2e-05,4.72162]
[1776995108247,53.04,78042.48,0.0,-0.02797,2e-05,4.73449]
[1776995113282,53.04,78041.9,0.0,-0.02797,2e-05,4.73516]
[1776995118323,53.04,78042.35,0.0,-0.02796,2e-05,4.73351]
[1776995123359,53.04,78042.17,0.0,-0.02796,2e-05,4.73327]
[1776995128394,53.03,78041.89,0.0,-0.02796,2e-05,4.73326]
[1776995135900,53.03,78041.48,0.0,-0.02795,2e-05,4.73136]
[1776995136306,53.03,78041.48,0.0,-0.02795,2e-05,4.73136]
[1776995136378,53.03,78041.75,0.0,-0.02794,2e-05,4.73037]
[1776995139656,53.03,78041.75,0.0,-0.02794,2e-05,4.73037]
[1776995139701,53.03,78041.66,0.0,-0.02794,2e-05,4.73006]
[1776995145519,53.03,78028.97,0.0,-0.02814,2e-05,4.75789]
[1776995150555,53.03,78029.04,0.0,-0.02814,2e-05,4.75688]
[1776995155590,53.02,78031.5,0.0,-0.02809,2e-05,4.75049]
[1776995160631,53.02,78031.56,0.0,-0.02808,2e-05,4.74956]
[1776995165664,53.02,78030.33,0.0,-0.0281,2e-05,4.75155]
[1776995171849,53.01,78031.21,0.0,-0.02808,2e-05,4.74861]
[1776995178589,53.01,78044.02,0.0,-0.02786,2e-05,4.71903]
[1776995178620,53.01,78055.35,0.0,-0.02767,2e-05,4.69341]
[1776995178660,53.01,78055.35,0.0,-0.02767,2e-05,4.69341]
[1776995178757,53.01,78055.35,0.0,-0.02767,2e-05,4.69341]
[1776995183032,53.01,78059.58,0.0,-0.0276,2e-05,4.68379]
[1776995183105,53.01,78060.17,0.0,-0.02759,2e-05,4.68243]
[1776995188825,53.01,78051.98,0.0,-0.02773,2e-05,4.70045]
[1776995193860,53.01,78051.25,0.0,-0.02772,2e-05,4.69942]
[1776995198896,53.01,78050.01,0.0,-0.02774,2e-05,4.70184]
[1776995203931,53.01,78060.17,0.0,-0.02757,2e-05,4.67878]
[1776995209306,53.01,78062.85,0.0,-0.02753,2e-05,4.67265]
[1776995209406,53.01,78062.85,0.0,-0.02753,2e-05,4.67265]
[1776995209496,53.01,78062.85,0.0,-0.02753,2e-05,4.67265]
[1776995209565,53.01,78063.19,0.0,-0.02752,2e-05,4.67187]
[1776995209698,53.01,78063.19,0.0,-0.02752,2e-05,4.67187]
[1776995210510,53.01,78063.19,0.0,-0.02752,2e-05,4.67187]
[1776995210680,53.01,78076.12,0.0,-0.02731,2e-05,4.64304]
[1776995211542,53.01,78076.12,0.0,-0.02731,2e-05,4.64304]
[1776995214035,53.01,78086.3,0.0,-0.02715,2e-05,4.62053]
[1776995214136,53.01,78083.81,0.0,-0.02719,2e-05,4.62611]
[1776995220068,53.01,78105.75,0.0,-0.02684,2e-05,4.57813]
[1776995225080,53.01,78109.5,0.0,-0.02679,2e-05,4.57077]
[1776995230115,53.01,78112.59,0.0,-0.02675,2e-05,4.56484]
[1776995235150,53.02,78117.21,0.0,-0.02668,2e-05,4.5556]
[1776995240187,53.02,78120.31,0.0,-0.02664,2e-05,4.54982]
[1776995245220,53.02,78122.38,0.0,-0.02661,2e-05,4.54626]
[1776995250256,53.03,78126.57,0.0,-0.02656,2e-05,4.53816]
[1776995252422,53.03,78140.61,0.0,-0.02633,2e-05,4.50579]
[1776995258313,53.03,78150.16,0.0,-0.02619,2e-05,4.48668]
[1776995263413,53.04,78158.87,0.0,-0.02606,2e-05,4.46903]
[1776995263560,53.04,78158.87,0.0,-0.02606,2e-05,4.46903]
[1776995263598,53.04,78171.28,0.0,-0.02587,2e-05,4.4426]
[1776995264461,53.04,78171.28,0.0,-0.02587,2e-05,4.4426]
[1776995264560,53.04,78171.24,0.0,-0.02588,2e-05,4.44336]
[1776995265318,53.04,78171.24,0.0,-0.02588,2e-05,4.44336]
[1776995265389,53.04,78176.59,0.0,-0.0258,2e-05,4.43187]
[1776995268628,53.04,78187.8,0.0,-0.02563,2e-05,4.40861]
[1776995268670,53.04,78204.42,0.0,-0.02538,2e-05,4.37363]
[1776995269076,53.04,78204.42,0.0,-0.02538,2e-05,4.37363]
[1776995269396,53.05,78204.42,0.0,-0.02539,2e-05,4.37454]
[1776995270609,53.05,78204.42,0.0,-0.02539,2e-05,4.37454]
[1776995270671,53.05,78217.84,0.0,-0.02519,2e-05,4.34663]
[1776995274432,53.05,78202.17,0.0,-0.02544,2e-05,4.38138]
[1776995279684,53.06,78201.96,0.0,-0.02545,2e-05,4.38371]
[1776995283936,53.07,78207.16,0.0,-0.02539,2e-05,4.37471]
[1776995284059,53.07,78207.16,0.0,-0.02539,2e-05,4.37471]
[1776995284553,53.07,78207.08,0.0,-0.02539,2e-05,4.37502]
[1776995289308,53.07,78212.27,0.0,-0.02532,2e-05,4.3646]
[1776995289559,53.07,78214.1,0.0,-0.02529,2e-05,4.36088]
[1776995294583,53.07,78231.45,0.0,-0.02504,1e-05,4.3251]
[1776995294807,53.07,78231.45,0.0,-0.02504,1e-05,4.3251]
[1776995295590,53.07,78226.76,0.0,-0.02511,1e-05,4.33519]
[1776995300627,53.08,78230.87,0.0,-0.02505,1e-05,4.32755]
[1776995302980,53.08,78229.86,0.0,-0.02507,1e-05,4.33025]
[1776995308681,53.08,78236.36,0.0,-0.02498,1e-05,4.31768]
[1776995311824,53.08,78233.79,0.0,-0.02501,1e-05,4.32142]
[1776995312709,53.08,78234.11,0.0,-0.02501,1e-05,4.32091]
[1776995317744,53.09,78231.73,0.0,-0.02506,1e-05,4.32806]
[1776995322933,53.1,78217.09,0.0,-0.02529,2e-05,4.36127]
[1776995328837,53.11,78217.16,0.0,-0.02531,2e-05,4.36384]
[1776995333871,53.11,78216.23,0.0,-0.02534,2e-05,4.36809]
[1776995338906,53.12,78210.81,0.0,-0.02544,2e-05,4.38187]
[1776995343941,53.13,78214.64,0.0,-0.0254,2e-05,4.37607]
[1776995348975,53.14,78213.51,0.0,-0.02543,2e-05,4.38084]
[1776995354011,53.15,78212.34,0.0,-0.02547,2e-05,4.38572]
[1776995359047,53.15,78211.41,0.0,-0.0255,2e-05,4.39009]
[1776995364081,53.16,78209.42,0.0,-0.02554,2e-05,4.39669]
[1776995369116,53.17,78210.12,0.0,-0.02555,2e-05,4.39758]
[1776995373448,53.17,78209.62,0.0,-0.02555,2e-05,4.39787]
[1776995373456,53.17,78220.72,0.0,-0.02539,2e-05,4.37478]
[1776995374615,53.17,78220.72,0.0,-0.02539,2e-05,4.37478]
[1776995374674,53.18,78222.71,0.0,-0.02536,2e-05,4.37107]
[1776995376119,53.18,78222.82,0.0,-0.02536,2e-05,4.37135]
[1776995376209,53.18,78223.11,0.0,-0.02536,2e-05,4.37125]
[1776995380721,53.18,78227.41,0.0,-0.02531,2e-05,4.3637]
[1776995380744,53.19,78231.61,0.0,-0.02525,1e-05,4.35588]
[1776995382359,53.19,78231.79,0.0,-0.02525,1e-05,4.3555]
[1776995382377,53.19,78232.77,0.0,-0.02524,1e-05,4.35397]
[1776995384273,53.19,78229.36,0.0,-0.0253,2e-05,4.36171]
[1776995384458,53.19,78229.36,0.0,-0.0253,2e-05,4.36171]
[1776995384559,53.19,78231.79,0.0,-0.02526,1e-05,4.35711]
[1776995386164,53.2,78231.96,0.0,-0.02527,2e-05,4.35779]
[1776995386264,53.2,78240.56,0.0,-0.02514,1e-05,4.33966]
[1776995386903,53.2,78240.56,0.0,-0.02514,1e-05,4.33966]
[1776995387421,53.2,78242.09,0.0,-0.02512,1e-05,4.33699]
[1776995388683,53.2,78242.09,0.0,-0.02512,1e-05,4.33699]
[1776995388739,53.2,78242.43,0.0,-0.02512,1e-05,4.33682]
[1776995389022,53.2,78242.43,0.0,-0.02512,1e-05,4.33682]
[1776995389282,53.2,78242.43,0.0,-0.02512,1e-05,4.33682]
[1776995389298,53.2,78261.53,0.0,-0.02484,1e-05,4.29732]
[1776995391115,53.2,78261.53,0.0,-0.02484,1e-05,4.29787]
[1776995391271,53.21,78278.5,0.0,-0.0246,1e-05,4.2634]
[1776995394173,53.21,78280.41,0.0,-0.02457,1e-05,4.2597]
[1776995394293,53.21,78280.41,0.0,-0.02458,1e-05,4.26023]
[1776995399199,53.21,78283.3,0.0,-0.02454,1e-05,4.25509]
[1776995399326,53.21,78282.1,0.0,-0.02456,1e-05,4.25787]
[1776995400382,53.21,78282.1,0.0,-0.02456,1e-05,4.25787]
[1776995400392,53.21,78282.1,0.0,-0.02456,1e-05,4.25787]
[1776995400450,53.21,78282.23,0.0,-0.02456,1e-05,4.25789]
[1776995402035,53.22,78281.34,0.0,-0.02457,1e-05,4.26002]
[1776995402462,53.22,78280.12,0.0,-0.02459,1e-05,4.26285]
[1776995403486,53.22,78280.12,0.0,-0.02459,1e-05,4.26285]
[1776995403496,53.22,78283.62,0.0,-0.02455,1e-05,4.25587]
[1776995403966,53.22,78283.62,0.0,-0.02455,1e-05,4.25587]
[1776995404260,53.22,78283.62,0.0,-0.02455,1e-05,4.25587]
[1776995404366,53.22,78283.62,0.0,-0.02455,1e-05,4.25587]
[1776995404420,53.22,78299.38,0.0,-0.02432,1e-05,4.22328]
[1776995405831,53.22,78299.38,0.0,-0.02432,1e-05,4.22328]
[1776995405848,53.22,78307.21,0.0,-0.02421,1e-05,4.2081]
[1776995407424,53.22,78307.21,0.0,-0.02421,1e-05,4.20847]
[1776995407499,53.22,78309.62,0.0,-0.02418,1e-05,4.2039]
[1776995412426,53.23,78328.85,0.0,-0.02392,1e-05,4.16653]
[1776995413577,53.23,78353.18,0.0,-0.02357,1e-05,4.11759]
[1776995414773,53.23,78353.18,0.0,-0.02357,1e-05,4.11759]
[1776995414801,53.23,78348.73,0.0,-0.02364,1e-05,4.12712]
[1776995420473,53.24,78344.39,0.0,-0.02372,1e-05,4.13886]
[1776995425510,53.25,78340.19,0.0,-0.0238,1e-05,4.14971]
[1776995430547,53.26,78350.95,0.0,-0.02366,1e-05,4.13024]
[1776995432690,53.26,78350.72,0.0,-0.02366,1e-05,4.12907]
[1776995438600,53.27,78360.97,0.0,-0.02353,1e-05,4.11182]
[1776995443788,53.28,78352.87,0.0,-0.02367,1e-05,4.13068]
[1776995449681,53.29,78355.87,0.0,-0.02364,1e-05,4.12741]
[1776995454716,53.3,78357.4,0.0,-0.02364,1e-05,4.12666]
[1776995459748,53.31,78360.27,0.0,-0.02361,1e-05,4.12317]
[1776995464182,53.31,78361.34,0.0,-0.02361,1e-05,4.12289]
[1776995469823,53.32,78383.28,0.0,-0.02332,1e-05,4.08176]
[1776995474865,53.33,78379.69,0.0,-0.02339,1e-05,4.0917]
[1776995477354,53.33,78369.54,0.0,-0.02354,1e-05,4.11318]
[1776995477467,53.33,78369.54,0.0,-0.02354,1e-05,4.11318]
[1776995477878,53.34,78368.9,0.0,-0.02355,1e-05,4.11497]
[1776995478656,53.34,78368.9,0.0,-0.02355,1e-05,4.11497]
[1776995478883,53.34,78385.06,0.0,-0.02333,1e-05,4.08297]
[1776995479336,53.34,78385.06,0.0,-0.02333,1e-05,4.08297]
[1776995479896,53.34,78396.23,0.0,-0.02318,1e-05,4.06117]
[1776995480920,53.34,78415.74,0.0,-0.02291,1e-05,4.02294]
[1776995481919,53.34,78432.16,0.0,-0.02269,1e-05,3.99114]
[1776995482869,53.34,78432.16,0.0,-0.02269,1e-05,3.99114]
[1776995483222,53.35,78435.61,0.0,-0.02265,1e-05,3.98544]
[1776995483228,53.35,78438.11,0.0,-0.02262,1e-05,3.98052]
[1776995484818,53.35,78438.11,0.0,-0.02262,1e-05,3.98052]
[1776995484851,53.42,78435.8,0.0,-0.0228,1e-05,4.00684]
[1776995488719,53.46,78427.69,0.0,-0.02299,1e-05,4.03442]
[1776995490913,53.47,78418.11,0.0,-0.02313,1e-05,4.05545]
[1776995492728,53.47,78412.53,0.0,-0.02321,1e-05,4.06628]
[1776995498063,53.5,78392.17,0.0,-0.02354,1e-05,4.11315]
[1776995502063,53.5,78387.38,0.0,-0.02362,1e-05,4.12529]
[1776995502079,53.5,78387.38,0.0,-0.02362,1e-05,4.12529]
[1776995508144,53.52,78391.06,0.0,-0.02361,1e-05,4.12361]
[1776995509522,53.52,78391.06,0.0,-0.02361,1e-05,4.12361]
[1776995509608,53.53,78410.78,0.0,-0.02334,1e-05,4.0849]
[1776995513168,53.54,78426.14,0.0,-0.02315,1e-05,4.05785]
[1776995517372,53.55,78434.94,0.0,-0.02305,1e-05,4.04322]
[1776995521531,53.56,78415.82,0.0,-0.02333,1e-05,4.0837]
[1776995521751,53.56,78415.82,0.0,-0.02333,1e-05,4.0837]
[1776995522261,53.56,78411.1,0.0,-0.0234,1e-05,4.0937]
[1776995528275,53.57,78406.96,0.0,-0.02348,1e-05,4.10579]
[1776995533310,53.58,78407.67,0.0,-0.0235,1e-05,4.10797]
[1776995538350,53.6,78410.66,0.0,-0.02348,1e-05,4.10623]
[1776995543380,53.61,78415.35,0.0,-0.02345,1e-05,4.10108]
[1776995548415,53.63,78423.9,0.0,-0.02336,1e-05,4.0883]
[1776995553451,53.64,78428.71,0.0,-0.0233,1e-05,4.08065]
[1776995558486,53.65,78426.8,0.0,-0.02335,1e-05,4.08701]
[1776995563521,53.66,78425.46,0.0,-0.02338,1e-05,4.09217]
[1776995568556,53.67,78423.84,0.0,-0.02342,1e-05,4.09806]
[1776995573592,53.68,78422.26,0.0,-0.02347,1e-05,4.1039]
[1776995578451,53.69,78417.35,0.0,-0.02356,1e-05,4.11723]
[1776995583664,53.71,78408.94,0.0,-0.02371,1e-05,4.13927]
[1776995585985,53.71,78404.16,0.0,-0.02378,1e-05,4.14972]
[1776995585988,53.71,78397.5,0.0,-0.02388,1e-05,4.16399]
[1776995586219,53.71,78397.5,0.0,-0.02388,1e-05,4.16399]
[1776995586684,53.71,78396.67,0.0,-0.0239,1e-05,4.16649]
[1776995587893,53.71,78396.67,0.0,-0.0239,1e-05,4.16649]
[1776995587984,53.72,78375.97,0.0,-0.0242,1e-05,4.20928]
[1776995594093,53.73,78380.93,0.0,-0.02415,1e-05,4.2028]
[1776995595618,53.74,78383.35,0.0,-0.02413,1e-05,4.20006]
[1776995595746,53.74,78383.35,0.0,-0.02413,1e-05,4.20006]
[1776995596465,53.74,78383.35,0.0,-0.02413,1e-05,4.20006]
[1776995596755,53.74,78378.78,0.0,-0.02421,1e-05,4.21008]
[1776995601787,53.75,78372.51,0.0,-0.02432,1e-05,4.22628]
[1776995606823,53.76,78373.78,0.0,-0.02432,1e-05,4.22695]
[1776995611872,53.77,78372.78,0.0,-0.02435,1e-05,4.23008]
[1776995616894,53.78,78372.5,0.0,-0.02437,1e-05,4.23385]
[1776995621932,53.79,78368.47,0.0,-0.02445,1e-05,4.2452]
[1776995626966,53.8,78356.15,0.0,-0.02465,1e-05,4.27345]
[1776995631669,53.81,78358.51,0.0,-0.02463,1e-05,4.27082]
[1776995631795,53.81,78358.51,0.0,-0.02463,1e-05,4.27082]
[1776995632001,53.81,78366.69,0.0,-0.02452,1e-05,4.25459]
[1776995633825,53.81,78365.08,0.0,-0.02454,1e-05,4.25846]
[1776995634016,53.82,78364.98,0.0,-0.02455,1e-05,4.25984]
[1776995639053,53.83,78368.87,0.0,-0.02452,1e-05,4.25479]
[1776995644091,53.84,78361.99,0.0,-0.02464,1e-05,4.27179]
[1776995648766,53.85,78359.09,0.0,-0.0247,1e-05,4.27997]
[1776995648884,53.85,78359.09,0.0,-0.0247,1e-05,4.27997]
[1776995649084,53.85,78359.09,0.0,-0.0247,1e-05,4.27997]
[1776995649132,53.85,78358.86,0.0,-0.0247,1e-05,4.28044]
[1776995649774,53.85,78358.86,0.0,-0.0247,1e-05,4.28044]
[1776995650135,53.85,78375.88,0.0,-0.02446,1e-05,4.24663]
[1776995650272,53.85,78375.88,0.0,-0.02446,1e-05,4.24663]
[1776995651143,53.85,78399.7,0.0,-0.02412,1e-05,4.19874]
[1776995654682,53.85,78403.6,0.0,-0.02407,1e-05,4.19158]
[1776995655167,53.85,78394.15,0.0,-0.02421,1e-05,4.21099]
[1776995655745,53.85,78394.15,0.0,-0.02421,1e-05,4.21099]
[1776995655877,53.85,78394.15,0.0,-0.02421,1e-05,4.21099]
[1776995655906,53.85,78394.06,0.0,-0.02421,1e-05,4.21117]
[1776995657838,53.85,78394.06,0.0,-0.02421,1e-05,4.21117]
[1776995657868,53.86,78389.44,0.0,-0.02428,1e-05,4.22098]
[1776995663223,53.86,78390.57,0.0,-0.02427,1e-05,4.21985]
[1776995668259,53.86,78393.36,0.0,-0.02424,1e-05,4.21515]
[1776995673296,53.87,78394.97,0.0,-0.02421,1e-05,4.21067]
[1776995678327,53.87,78388.12,0.0,-0.02431,1e-05,4.22549]
[1776995682779,53.87,78389.04,0.0,-0.02431,1e-05,4.225]
[1776995688398,53.89,78391.18,0.0,-0.02431,1e-05,4.2249]
[1776995693435,53.9,78392.11,0.0,-0.02432,1e-05,4.2261]
[1776995698472,53.91,78380.59,0.0,-0.02451,1e-05,4.25324]
[1776995703506,53.92,78379.17,0.0,-0.02454,1e-05,4.25852]
[1776995708540,53.93,78376.85,0.0,-0.0246,1e-05,4.26623]
[1776995713576,53.94,78374.43,0.0,-0.02465,1e-05,4.27416]
[1776995718610,53.95,78373.47,0.0,-0.02469,1e-05,4.27908]
[1776995723648,53.96,78371.17,0.0,-0.02474,1e-05,4.2867]
[1776995728679,53.97,78369.03,0.0,-0.02479,1e-05,4.29392]
[1776995733722,53.98,78368.41,0.0,-0.02481,1e-05,4.29576]
[1776995738753,53.99,78368.94,0.0,-0.02482,1e-05,4.29741]
[1776995743788,53.99,78367.78,0.0,-0.02485,1e-05,4.30249]
[1776995748823,54.0,78382.65,0.0,-0.02466,1e-05,4.2747]
[1776995751656,54.01,78386.72,0.0,-0.02461,1e-05,4.26754]
[1776995756879,54.02,78385.45,0.0,-0.02465,1e-05,4.27369]
[1776995761914,54.03,78398.24,0.0,-0.02448,1e-05,4.25059]
[1776995766949,54.03,78402.07,0.0,-0.02444,1e-05,4.24395]
[1776995771991,54.04,78416.27,0.0,-0.02424,1e-05,4.21649]
[1776995776158,54.04,78399.78,0.0,-0.02449,1e-05,4.25107]
[1776995776730,54.04,78399.78,0.0,-0.02449,1e-05,4.25107]
[1776995777022,54.04,78399.98,0.0,-0.02449,1e-05,4.25091]
[1776995778732,54.04,78398.96,0.0,-0.0245,1e-05,4.25323]
[1776995779033,54.05,78388.57,0.0,-0.02466,1e-05,4.27489]
[1776995784072,54.05,78377.96,0.0,-0.02482,1e-05,4.29892]
[1776995789107,54.06,78379.51,0.0,-0.02482,1e-05,4.29852]
[1776995794142,54.07,78378.66,0.0,-0.02484,1e-05,4.30085]
[1776995800188,54.08,78380.09,0.0,-0.02484,1e-05,4.3012]
[1776995802794,54.09,78380.42,0.0,-0.02485,1e-05,4.30161]
[1776995808242,54.1,78380.82,0.0,-0.02487,1e-05,4.30457]
[1776995815292,54.11,78382.17,0.0,-0.02487,1e-05,4.30553]
[1776995820334,54.12,78382.54,0.0,-0.02488,1e-05,4.30689]
[1776995820359,54.12,78383.25,0.0,-0.02487,1e-05,4.30544]
[1776995820560,54.12,78383.25,0.0,-0.02487,1e-05,4.30544]
[1776995821341,54.12,78383.25,0.0,-0.02487,1e-05,4.30544]
[1776995821334,54.12,78401.59,0.0,-0.02461,1e-05,4.2684]
[1776995821531,54.12,78401.59,0.0,-0.02461,1e-05,4.2684]
[1776995822193,54.12,78401.59,0.0,-0.02461,1e-05,4.2684]
[1776995822345,54.12,78416.65,0.0,-0.0244,1e-05,4.23885]
[1776995827379,54.13,78421.23,0.0,-0.02434,1e-05,4.23055]
[1776995832803,54.13,78426.2,0.0,-0.02428,1e-05,4.22172]
[1776995836691,54.14,78424.28,0.0,-0.02431,1e-05,4.22661]
[1776995841717,54.14,78417.5,0.0,-0.02442,1e-05,4.2417]
[1776995841775,54.14,78417.5,0.0,-0.02442,1e-05,4.2417]
[1776995847515,54.15,78420.2,0.0,-0.0244,1e-05,4.23915]
[1776995852774,54.16,78418.04,0.0,-0.02444,1e-05,4.24387]
[1776995858595,54.17,78417.07,0.0,-0.02448,1e-05,4.25017]
[1776995863629,54.18,78423.59,0.0,-0.02441,1e-05,4.24006]
[1776995868664,54.19,78422.7,0.0,-0.02444,1e-05,4.24498]
[1776995873700,54.2,78422.97,0.0,-0.02446,1e-05,4.24749]
[1776995878736,54.21,78426.32,0.0,-0.02443,1e-05,4.24371]
[1776995883778,54.23,78425.12,0.0,-0.02448,1e-05,4.24974]
[1776995888805,54.23,78427.64,0.0,-0.02446,1e-05,4.24698]
[1776995893840,54.24,78427.24,0.0,-0.02448,1e-05,4.25076]
[1776995898874,54.25,78425.09,0.0,-0.02453,1e-05,4.25808]
[1776995903913,54.26,78429.58,0.0,-0.02449,1e-05,4.25187]
[1776995908947,54.27,78439.49,0.0,-0.02437,1e-05,4.23481]
[1776995914991,54.29,78436.25,0.0,-0.02443,1e-05,4.24278]
[1776995920025,54.3,78431.54,0.0,-0.02451,1e-05,4.2552]
[1776995921676,54.3,78430.54,0.0,-0.02453,1e-05,4.25779]
[1776995927219,54.31,78432.07,0.0,-0.02453,1e-05,4.25795]
[1776995933117,54.32,78431.01,0.0,-0.02457,1e-05,4.26334]
[1776995938151,54.33,78431.43,0.0,-0.02458,1e-05,4.26513]
[1776995943186,54.34,78431.37,0.0,-0.0246,1e-05,4.26787]
[1776995948220,54.35,78430.28,0.0,-0.02463,1e-05,4.27265]
[1776995952734,54.35,78440.37,0.0,-0.0245,1e-05,4.25423]
[1776995958291,54.36,78429.74,0.0,-0.02468,1e-05,4.27902]
[1776995963326,54.37,78430.54,0.0,-0.02468,1e-05,4.27991]
[1776995968361,54.38,78428.55,0.0,-0.02473,1e-05,4.28641]
[1776995973396,54.39,78439.81,0.0,-0.02457,1e-05,4.26377]
[1776995975437,54.39,78439.64,0.0,-0.02458,1e-05,4.26463]
[1776995975510,54.39,78439.64,0.0,-0.02458,1e-05,4.26463]
[1776995975475,54.39,78440.48,0.0,-0.02457,1e-05,4.26345]
[1776995976417,54.39,78440.48,0.0,-0.02457,1e-05,4.26397]
[1776995980463,54.4,78431.96,0.0,-0.02471,1e-05,4.28287]
[1776995981454,54.4,78426.19,0.0,-0.0248,1e-05,4.29566]
[1776995986487,54.41,78424.68,0.0,-0.02484,1e-05,4.30161]
[1776995991524,54.42,78425.88,0.0,-0.02484,1e-05,4.30147]
[1776995996556,54.43,78426.73,0.0,-0.02484,1e-05,4.30202]
[1776996001802,54.43,78424.81,0.0,-0.02488,1e-05,4.30729]
[1776996001832,54.44,78407.57,0.0,-0.02514,1e-05,4.34395]
[1776996007780,54.44,78410.7,0.0,-0.0251,1e-05,4.33947]
[1776996013676,54.45,78415.72,0.0,-0.02505,1e-05,4.3317]
[1776996018711,54.46,78416.72,0.0,-0.02505,1e-05,4.33175]
[1776996021086,54.46,78417.59,0.0,-0.02504,1e-05,4.33041]
[1776996026767,54.47,78417.08,0.0,-0.02507,1e-05,4.33453]
[1776996031803,54.48,78414.61,0.0,-0.02511,1e-05,4.33955]
[1776996034588,54.48,78413.04,0.0,-0.02513,1e-05,4.34319]
[1776996043887,54.49,78401.52,0.0,-0.02533,1e-05,4.37113]
[1776996048922,54.5,78414.24,0.0,-0.02516,1e-05,4.34691]
[1776996053957,54.51,78416.96,0.0,-0.02513,1e-05,4.34342]
[1776996058992,54.51,78420.9,0.0,-0.02509,1e-05,4.33741]
[1776996064028,54.52,78423.57,0.0,-0.02507,1e-05,4.33402]
[1776996069062,54.53,78430.79,0.0,-0.02498,1e-05,4.32139]
[1776996074098,54.54,78431.32,0.0,-0.02498,1e-05,4.32247]
[1776996079132,54.54,78432.55,0.0,-0.02498,1e-05,4.32207]
[1776996084167,54.55,78435.88,0.0,-0.02495,1e-05,4.31783]
[1776996089201,54.56,78434.91,0.0,-0.02498,1e-05,4.32197]
[1776996094236,54.57,78434.26,0.0,-0.02499,1e-05,4.32323]
[1776996099273,54.57,78434.94,0.0,-0.02499,1e-05,4.32354]
[1776996101648,54.57,78434.7,0.0,-0.025,1e-05,4.32446]
[1776996110350,54.59,78433.58,0.0,-0.02504,1e-05,4.33101]
[1776996114651,54.59,78433.57,0.0,-0.02505,1e-05,4.3323]
[1776996114738,54.59,78433.43,0.0,-0.02506,1e-05,4.33301]
[1776996115384,54.6,78432.82,0.0,-0.02507,1e-05,4.33468]
[1776996116658,54.6,78432.82,0.0,-0.02507,1e-05,4.33468]
[1776996116666,54.6,78432.82,0.0,-0.02507,1e-05,4.33468]
[1776996116688,54.6,78438.34,0.0,-0.02499,1e-05,4.32381]
[1776996117821,54.6,78438.34,0.0,-0.025,1e-05,4.32424]
[1776996118562,54.6,78472.82,0.0,-0.0245,1e-05,4.25474]
[1776996124453,54.6,78472.34,0.0,-0.02451,1e-05,4.25626]
[1776996126127,54.6,78472.44,0.0,-0.02451,1e-05,4.25617]
[1776996131501,54.6,78470.9,0.0,-0.02454,1e-05,4.25993]
[1776996136540,54.61,78465.74,0.0,-0.02462,1e-05,4.27092]
[1776996141576,54.61,78464.31,0.0,-0.02464,1e-05,4.27438]
[1776996146608,54.61,78456.83,0.0,-0.02475,1e-05,4.29002]
[1776996151643,54.61,78455.53,0.0,-0.02476,1e-05,4.29084]
[1776996156678,54.61,78452.39,0.0,-0.02481,1e-05,4.29775]
[1776996161716,54.61,78454.29,0.0,-0.02479,1e-05,4.29428]
[1776996166753,54.62,78433.65,0.0,-0.02509,1e-05,4.33676]
[1776996168764,54.62,78450.16,0.0,-0.02485,1e-05,4.3032]
[1776996173801,54.62,78449.93,0.0,-0.02485,1e-05,4.30403]
[1776996178983,54.62,78452.74,0.0,-0.02482,1e-05,4.29868]
[1776996184877,54.62,78453.66,0.0,-0.02481,1e-05,4.29729]
[1776996189912,54.62,78452.96,0.0,-0.02482,1e-05,4.29905]
[1776996194946,54.62,78453.5,0.0,-0.02481,1e-05,4.29828]
[1776996199983,54.62,78452.72,0.0,-0.02483,1e-05,4.30017]
[1776996203987,54.62,78452.82,0.0,-0.02483,1e-05,4.30014]
[1776996204128,54.62,78452.82,0.0,-0.02483,1e-05,4.30014]
[1776996204226,54.62,78466.79,0.0,-0.02463,1e-05,4.27186]
[1776996206042,54.62,78491.04,0.0,-0.02428,1e-05,4.22312]
[1776996211755,54.63,78482.17,0.0,-0.02441,1e-05,4.24164]
[1776996212071,54.63,78487.67,0.0,-0.02433,1e-05,4.22873]
[1776996213077,54.63,78470.71,0.0,-0.02457,1e-05,4.2632]
[1776996213894,54.63,78470.71,0.0,-0.02457,1e-05,4.2632]
[1776996216195,54.63,78478.29,0.0,-0.02446,1e-05,4.24813]
[1776996216272,54.63,78482.28,0.0,-0.02441,1e-05,4.24023]
[1776996218416,54.63,78482.28,0.0,-0.02441,1e-05,4.24038]
[1776996218456,54.63,78482.28,0.0,-0.02441,1e-05,4.24038]
[1776996218463,54.63,78492.23,0.0,-0.02427,1e-05,4.22055]
[1776996219269,54.63,78512.42,0.0,-0.02399,1e-05,4.1804]
[1776996221584,54.63,78512.42,0.0,-0.02399,1e-05,4.18065]
[1776996221620,54.63,78518.57,0.0,-0.0239,1e-05,4.16868]
[1776996222715,54.63,78518.57,0.0,-0.0239,1e-05,4.16868]
[1776996222727,54.63,78535.65,0.0,-0.02367,1e-05,4.13513]
[1776996224329,54.63,78535.65,0.0,-0.02367,1e-05,4.13513]
[1776996224374,54.64,78512.31,0.0,-0.024,1e-05,4.18201]
[1776996230199,54.64,78517.04,0.0,-0.02394,1e-05,4.1738]
[1776996235234,54.64,78505.74,0.0,-0.02411,1e-05,4.19749]
[1776996240272,54.65,78511.78,0.0,-0.02403,1e-05,4.1865]
[1776996245304,54.65,78512.91,0.0,-0.02402,1e-05,4.18541]
[1776996248330,54.66,78495.17,0.0,-0.02428,1e-05,4.22168]
[1776996253359,54.66,78489.95,0.0,-0.02435,1e-05,4.23293]
[1776996258396,54.66,78486.06,0.0,-0.02441,1e-05,4.24134]
[1776996263431,54.66,78480.42,0.0,-0.0245,1e-05,4.25356]
[1776996268466,54.66,78464.1,0.0,-0.02474,1e-05,4.2871]
[1776996269692,54.66,78464.1,0.0,-0.02474,1e-05,4.2871]
[1776996269698,54.67,78458.46,0.0,-0.02482,1e-05,4.29866]
[1776996275515,54.67,78455.27,0.0,-0.02486,1e-05,4.30357]
[1776996280550,54.67,78451.12,0.0,-0.02492,1e-05,4.31247]
[1776996285586,54.67,78440.48,0.0,-0.02507,1e-05,4.3345]
[1776996290620,54.67,78437.1,0.0,-0.02513,1e-05,4.34163]
[1776996295656,54.67,78425.6,0.0,-0.02529,1e-05,4.36527]
[1776996300691,54.67,78417.42,0.0,-0.02541,1e-05,4.38189]
[1776996305726,54.67,78399.7,0.0,-0.02567,1e-05,4.41804]
[1776996310762,54.67,78405.07,0.0,-0.02559,1e-05,4.40634]
[1776996315445,54.66,78394.87,0.0,-0.02573,1e-05,4.42696]
[1776996315800,54.66,78394.08,0.0,-0.02574,1e-05,4.42846]
[1776996320834,54.66,78396.04,0.0,-0.02571,1e-05,4.4237]
[1776996325868,54.66,78396.53,0.0,-0.0257,1e-05,4.42204]
[1776996330908,54.66,78400.77,0.0,-0.02563,1e-05,4.41268]
[1776996336946,54.66,78397.91,0.0,-0.02566,1e-05,4.41573]
[1776996341983,54.65,78390.11,0.0,-0.02577,1e-05,4.43137]
[1776996347711,54.65,78390.95,0.0,-0.02575,1e-05,4.42907]
[1776996347808,54.65,78398.06,0.0,-0.02565,1e-05,4.41406]
[1776996353058,54.65,78386.44,0.0,-0.02581,1e-05,4.43762]
[1776996355180,54.65,78384.43,0.0,-0.02584,1e-05,4.44165]
[1776996355200,54.65,78376.35,0.0,-0.02596,1e-05,4.45833]
[1776996360273,54.64,78375.62,0.0,-0.02596,1e-05,4.45881]
[1776996366153,54.64,78390.04,0.0,-0.02574,1e-05,4.42752]
[1776996371189,54.64,78387.91,0.0,-0.02577,1e-05,4.4312]
[1776996376226,54.64,78382.95,0.0,-0.02584,1e-05,4.44074]
[1776996379244,54.63,78381.55,0.0,-0.02585,1e-05,4.44318]
[1776996381257,54.63,78379.6,0.0,-0.02588,1e-05,4.44692]
[1776996386293,54.63,78368.98,0.0,-0.02603,1e-05,4.46818]
[1776996391328,54.63,78355.9,0.0,-0.02621,2e-05,4.49228]
[1776996395362,54.62,78338.95,0.0,-0.02646,2e-05,4.52691]
[1776996400553,54.62,78330.59,0.0,-0.02658,2e-05,4.54388]
[1776996406439,54.62,78331.8,0.0,-0.02656,2e-05,4.54167]
[1776996411473,54.62,78341.46,0.0,-0.02641,2e-05,4.52054]
[1776996416509,54.61,78342.28,0.0,-0.02639,2e-05,4.51731]
[1776996421544,54.61,78330.21,0.0,-0.02656,2e-05,4.54154]
[1776996428593,54.6,78328.52,0.0,-0.02658,2e-05,4.54312]
[1776996433628,54.6,78336.6,0.0,-0.02644,2e-05,4.52476]
[1776996438663,54.59,78330.18,0.0,-0.02653,2e-05,4.53708]
[1776996443699,54.59,78320.64,0.0,-0.02667,2e-05,4.55587]
[1776996448734,54.59,78319.49,0.0,-0.02668,2e-05,4.55691]
[1776996453768,54.58,78322.64,0.0,-0.02661,2e-05,4.54662]
[1776996458804,54.58,78325.8,0.0,-0.02655,2e-05,4.53878]
[1776996463837,54.57,78324.34,0.0,-0.02656,2e-05,4.54075]
[1776996468877,54.57,78327.21,0.0,-0.02651,2e-05,4.53357]
[1776996473909,54.57,78328.18,0.0,-0.02649,2e-05,4.5305]
[1776996478948,54.56,78328.0,0.0,-0.02649,2e-05,4.52985]
[1776996483979,54.56,78337.37,0.0,-0.02634,2e-05,4.50908]
[1776996489014,54.56,78345.48,0.0,-0.02621,2e-05,4.49111]
[1776996494049,54.55,78353.85,0.0,-0.02608,2e-05,4.4727]
[1776996499084,54.55,78340.87,0.0,-0.02627,2e-05,4.49907]
[1776996504118,54.55,78344.75,0.0,-0.0262,2e-05,4.48981]
[1776996509154,54.54,78347.92,0.0,-0.02615,2e-05,4.48217]
[1776996514189,54.54,78343.0,0.0,-0.0262,2e-05,4.48931]
[1776996519226,54.54,78345.56,0.0,-0.02615,2e-05,4.48291]
[1776996524262,54.53,78342.31,0.0,-0.0262,2e-05,4.48874]
[1776996529294,54.53,78343.07,0.0,-0.02618,2e-05,4.48611]
[1776996534332,54.53,78332.65,0.0,-0.02633,2e-05,4.50696]
[1776996539365,54.52,78332.68,0.0,-0.02632,2e-05,4.50571]
[1776996544400,54.52,78332.15,0.0,-0.02632,2e-05,4.50567]
[1776996549435,54.52,78333.72,0.0,-0.02629,2e-05,4.50121]
[1776996554470,54.51,78337.02,0.0,-0.02623,2e-05,4.49315]
[1776996559504,54.51,78338.09,0.0,-0.02621,2e-05,4.48987]
[1776996564544,54.51,78336.25,0.0,-0.02623,2e-05,4.49273]
[1776996569575,54.5,78336.48,0.0,-0.02622,2e-05,4.49121]
[1776996571752,54.5,78351.09,0.0,-0.02598,1e-05,4.45771]
[1776996577632,54.5,78349.37,0.0,-0.026,2e-05,4.46056]
[1776996582668,54.49,78342.71,0.0,-0.0261,2e-05,4.47373]
[1776996587701,54.49,78341.44,0.0,-0.02611,2e-05,4.47531]
[1776996592736,54.49,78348.18,0.0,-0.026,2e-05,4.46029]
[1776996597772,54.49,78349.39,0.0,-0.02598,1e-05,4.45698]
[1776996601803,54.48,78332.02,0.0,-0.02623,2e-05,4.49277]
[1776996602401,54.48,78332.02,0.0,-0.02623,2e-05,4.49277]
[1776996603296,54.48,78332.02,0.0,-0.02623,2e-05,4.49277]
[1776996602808,54.48,78332.02,0.0,-0.02623,2e-05,4.49255]
[1776996603817,54.48,78331.46,0.0,-0.02624,2e-05,4.49352]
[1776996608849,54.48,78324.31,0.0,-0.02634,2e-05,4.50752]
[1776996613885,54.47,78319.02,0.0,-0.02641,2e-05,4.51756]
[1776996618918,54.47,78318.2,0.0,-0.02642,2e-05,4.51817]
[1776996622110,54.47,78334.86,0.0,-0.02616,2e-05,4.48245]
[1776996627990,54.47,78336.87,0.0,-0.02612,2e-05,4.47737]
[1776996633105,54.46,78336.72,0.0,-0.02611,2e-05,4.47473]
[1776996638140,54.46,78337.94,0.0,-0.02608,2e-05,4.47143]
[1776996643176,54.46,78339.05,0.0,-0.02606,2e-05,4.46835]
[1776996651237,54.45,78339.14,0.0,-0.02605,2e-05,4.46696]
[1776996655261,54.45,78362.84,0.0,-0.02569,1e-05,4.4168]
[1776996661307,54.45,78376.76,0.0,-0.02549,1e-05,4.38756]
[1776996666342,54.45,78369.73,0.0,-0.02559,1e-05,4.40193]
[1776996670200,54.45,78362.16,0.0,-0.0257,1e-05,4.41747]
[1776996670452,54.45,78362.79,0.0,-0.02569,1e-05,4.41607]
[1776996671377,54.45,78362.79,0.0,-0.02569,1e-05,4.41607]
[1776996671440,54.45,78362.79,0.0,-0.02569,1e-05,4.41607]
[1776996671386,54.45,78336.96,0.0,-0.02608,2e-05,4.47012]
[1776996672393,54.45,78313.23,0.0,-0.02643,2e-05,4.51994]
[1776996672574,54.45,78313.23,0.0,-0.02643,2e-05,4.51994]
[1776996673443,54.45,78313.23,0.0,-0.02643,2e-05,4.51994]
[1776996673405,54.45,78305.44,0.0,-0.02655,2e-05,4.53621]
[1776996674405,54.45,78306.79,0.0,-0.02653,2e-05,4.53304]
[1776996679076,54.44,78302.33,0.0,-0.02659,2e-05,4.54143]
[1776996679441,54.44,78301.54,0.0,-0.0266,2e-05,4.54282]
[1776996684477,54.44,78298.93,0.0,-0.02663,2e-05,4.54725]
[1776996689509,54.44,78291.62,0.0,-0.02674,2e-05,4.56307]
[1776996692713,54.44,78292.84,0.0,-0.02671,2e-05,4.55826]
[1776996692783,54.44,78292.84,0.0,-0.02671,2e-05,4.55826]
[1776996692885,54.44,78296.24,0.0,-0.02666,2e-05,4.55103]
[1776996697000,54.44,78298.79,0.0,-0.02662,2e-05,4.54572]
[1776996697079,54.44,78299.55,0.0,-0.02661,2e-05,4.5442]
[1776996702959,54.44,78300.14,0.0,-0.0266,2e-05,4.54314]
[1776996708653,54.44,78300.13,0.0,-0.0266,2e-05,4.54283]
[1776996713687,54.44,78299.33,0.0,-0.0266,2e-05,4.54309]
[1776996718719,54.43,78298.8,0.0,-0.0266,2e-05,4.54277]
[1776996723755,54.43,78299.75,0.0,-0.02658,2e-05,4.53932]
[1776996728791,54.42,78305.88,0.0,-0.02647,2e-05,4.52491]
[1776996733825,54.42,78304.7,0.0,-0.02648,2e-05,4.52611]
[1776996737135,54.42,78308.9,0.0,-0.02642,2e-05,4.51668]
[1776996741864,54.41,78308.98,0.0,-0.02641,2e-05,4.51542]
[1776996746918,54.41,78304.99,0.0,-0.02646,2e-05,4.52258]
[1776996751952,54.4,78304.38,0.0,-0.02645,2e-05,4.52058]
[1776996757995,54.4,78302.68,0.0,-0.02646,2e-05,4.52275]
[1776996763101,54.4,78299.81,0.0,-0.0265,2e-05,4.52781]
[1776996767121,54.39,78297.88,0.0,-0.02653,2e-05,4.53128]
[1776996767165,54.39,78297.28,0.0,-0.02653,2e-05,4.53235]
[1776996773171,54.39,78298.6,0.0,-0.0265,2e-05,4.52827]
[1776996782168,54.38,78300.78,0.0,-0.02646,2e-05,4.52195]
[1776996784446,54.38,78304.12,0.0,-0.02641,2e-05,4.51468]
[1776996784572,54.38,78304.12,0.0,-0.02641,2e-05,4.51468]
[1776996784498,54.38,78307.17,0.0,-0.02636,2e-05,4.50805]
[1776996785189,54.38,78307.17,0.0,-0.02636,2e-05,4.5079]
[1776996788456,54.38,78315.79,0.0,-0.02623,2e-05,4.48943]
[1776996788543,54.38,78316.83,0.0,-0.02621,2e-05,4.48712]
[1776996794251,54.38,78318.32,0.0,-0.02618,2e-05,4.48328]
[1776996799288,54.38,78321.35,0.0,-0.02613,2e-05,4.47634]
[1776996803382,54.38,78338.97,0.0,-0.02586,1e-05,4.43896]
[1776996808090,54.37,78346.69,0.0,-0.02575,1e-05,4.42259]
[1776996811157,54.37,78353.8,0.0,-0.02564,1e-05,4.40764]
[1776996811373,54.37,78358.51,0.0,-0.02556,1e-05,4.3956]
[1776996816407,54.37,78366.08,0.0,-0.02545,1e-05,4.37993]
[1776996821442,54.37,78370.35,0.0,-0.02538,1e-05,4.37119]
[1776996826477,54.38,78378.29,0.0,-0.02527,1e-05,4.35495]
[1776996831512,54.38,78394.47,0.0,-0.02504,1e-05,4.32206]
[1776996836549,54.38,78404.93,0.0,-0.02489,1e-05,4.30131]
[1776996841582,54.38,78395.92,0.0,-0.02503,1e-05,4.32084]
[1776996846619,54.39,78404.82,0.0,-0.02491,1e-05,4.30492]
[1776996851651,54.4,78401.32,0.0,-0.02498,1e-05,4.31446]
[1776996856690,54.41,78402.25,0.0,-0.02498,1e-05,4.3149]
[1776996861722,54.41,78400.15,0.0,-0.02503,1e-05,4.32156]
[1776996866757,54.42,78390.89,0.0,-0.02518,1e-05,4.34279]
[1776996869779,54.43,78374.86,0.0,-0.02542,1e-05,4.3771]
[1776996874814,54.43,78380.4,0.0,-0.02534,1e-05,4.36527]
[1776996879847,54.44,78380.2,0.0,-0.02536,1e-05,4.36761]
[1776996885891,54.45,78381.15,0.0,-0.02536,1e-05,4.36794]
[1776996890930,54.45,78381.8,0.0,-0.02536,1e-05,4.3685]
[1776996895959,54.46,78384.81,0.0,-0.02533,1e-05,4.36418]
[1776996900997,54.47,78384.99,0.0,-0.02534,1e-05,4.36573]
[1776996906031,54.47,78384.06,0.0,-0.02537,1e-05,4.36963]
[1776996911066,54.48,78372.9,0.0,-0.02555,1e-05,4.39449]
[1776996916100,54.48,78374.68,0.0,-0.02553,1e-05,4.39244]
[1776996921136,54.49,78374.04,0.0,-0.02555,1e-05,4.39547]
[1776996926171,54.49,78366.61,0.0,-0.02568,1e-05,4.41255]
[1776996931206,54.5,78367.21,0.0,-0.02567,1e-05,4.41062]
[1776996937250,54.51,78369.98,0.0,-0.02564,1e-05,4.40671]
[1776996944439,54.51,78369.09,0.0,-0.02567,1e-05,4.41097]
[1776996951671,54.52,78359.44,0.0,-0.02582,1e-05,4.43217]
[1776996957388,54.53,78363.77,0.0,-0.02577,1e-05,4.42545]
[1776996962425,54.53,78365.19,0.0,-0.02576,1e-05,4.42382]
[1776996967460,54.53,78365.25,0.0,-0.02577,1e-05,4.42501]
[1776996972495,54.54,78371.05,0.0,-0.02569,1e-05,4.41425]
[1776996977531,54.54,78379.61,0.0,-0.02557,1e-05,4.39801]
[1776996983572,54.55,78380.87,0.0,-0.02557,1e-05,4.39721]
[1776996988607,54.55,78383.74,0.0,-0.02554,1e-05,4.39279]
[1776996992636,54.56,78364.43,0.0,-0.02582,1e-05,4.43182]
[1776996995061,54.56,78365.01,0.0,-0.02581,1e-05,4.43108]
[1776996995148,54.56,78365.01,0.0,-0.02581,1e-05,4.43108]
[1776996995658,54.56,78365.01,0.0,-0.02581,1e-05,4.43108]
[1776997000588,54.56,78369.63,0.0,-0.02575,1e-05,4.42271]
[1776997000690,54.57,78367.74,0.0,-0.02578,1e-05,4.4269]
[1776997004830,54.57,78357.89,0.0,-0.02594,1e-05,4.4484]
[1776997009109,54.57,78349.32,0.0,-0.02607,2e-05,4.46716]
[1776997014796,54.58,78350.36,0.0,-0.02606,2e-05,4.46618]
[1776997019828,54.58,78349.59,0.0,-0.02608,2e-05,4.46881]
[1776997024863,54.58,78351.76,0.0,-0.02606,2e-05,4.46527]
[1776997028891,54.58,78368.64,0.0,-0.02581,1e-05,4.43094]
[1776997033929,54.59,78368.81,0.0,-0.02582,1e-05,4.43189]
[1776997038962,54.59,78367.59,0.0,-0.02584,1e-05,4.43572]
[1776997044587,54.6,78368.98,0.0,-0.02583,1e-05,4.43382]
[1776997050038,54.6,78375.96,0.0,-0.02574,1e-05,4.42119]
[1776997055213,54.61,78374.41,0.0,-0.02576,1e-05,4.42359]
[1776997061116,54.61,78365.89,0.0,-0.0259,1e-05,4.44292]
[1776997066153,54.62,78364.48,0.0,-0.02593,1e-05,4.44702]
[1776997072917,54.62,78365.5,0.0,-0.02592,1e-05,4.44577]
[1776997082870,54.63,78366.45,0.0,-0.02592,1e-05,4.44601]
[1776997088308,54.63,78369.96,0.0,-0.02588,1e-05,4.44004]
[1776997093343,54.64,78373.18,0.0,-0.02583,1e-05,4.43429]
[1776997098378,54.64,78369.07,0.0,-0.0259,1e-05,4.44384]
[1776997103412,54.64,78366.26,0.0,-0.02595,1e-05,4.45055]
[1776997108448,54.64,78368.94,0.0,-0.02592,1e-05,4.44576]
[1776997113482,54.65,78373.44,0.0,-0.02584,1e-05,4.43508]
[1776997118518,54.65,78364.83,0.0,-0.02598,1e-05,4.45388]
[1776997123554,54.65,78370.87,0.0,-0.02589,1e-05,4.44226]
[1776997128587,54.66,78371.0,0.0,-0.0259,1e-05,4.44289]
[1776997133659,54.66,78370.01,0.0,-0.02592,1e-05,4.44582]
[1776997138698,54.66,78370.05,0.0,-0.02593,1e-05,4.4466]
[1776997143732,54.66,78371.06,0.0,-0.02592,1e-05,4.44535]
[1776997148768,54.67,78370.57,0.0,-0.02593,1e-05,4.44721]
[1776997153805,54.67,78368.96,0.0,-0.02596,1e-05,4.45137]
[1776997158841,54.67,78361.17,0.0,-0.02608,2e-05,4.46841]
[1776997163874,54.67,78359.73,0.0,-0.02611,2e-05,4.47202]
[1776997168911,54.68,78361.11,0.0,-0.02609,2e-05,4.46973]
[1776997173945,54.68,78355.12,0.0,-0.02617,2e-05,4.48069]
[1776997178980,54.68,78351.6,0.0,-0.02623,2e-05,4.48865]
[1776997184016,54.68,78341.76,0.0,-0.02638,2e-05,4.50984]
[1776997189050,54.68,78342.51,0.0,-0.02637,2e-05,4.50872]
[1776997194085,54.69,78343.2,0.0,-0.02637,2e-05,4.50773]
[1776997199121,54.69,78344.21,0.0,-0.02635,2e-05,4.50608]
[1776997204155,54.69,78343.69,0.0,-0.02637,2e-05,4.50764]
[1776997209193,54.69,78339.63,0.0,-0.02643,2e-05,4.51655]
[1776997214225,54.69,78343.06,0.0,-0.02638,2e-05,4.50971]
[1776997219264,54.69,78344.5,0.0,-0.02636,2e-05,4.50717]
[1776997224296,54.69,78343.58,0.0,-0.02638,2e-05,4.50964]
[1776997229333,54.7,78342.91,0.0,-0.02639,2e-05,4.51156]
[1776997234369,54.7,78344.02,0.0,-0.02637,2e-05,4.50747]
[1776997239403,54.7,78338.19,0.0,-0.02646,2e-05,4.52024]
[1776997244437,54.7,78336.3,0.0,-0.02649,2e-05,4.52468]
[1776997249475,54.7,78336.48,0.0,-0.02648,2e-05,4.52379]
[1776997254509,54.7,78336.17,0.0,-0.02648,2e-05,4.52331]
[1776997261558,54.69,78337.05,0.0,-0.02646,2e-05,4.51989]
[1776997266701,54.69,78340.43,0.0,-0.0264,2e-05,4.5117]
[1776997272642,54.68,78341.12,0.0,-0.02638,2e-05,4.50902]
[1776997275657,54.68,78324.44,0.0,-0.02663,2e-05,4.54362]
[1776997280696,54.68,78320.96,0.0,-0.02667,2e-05,4.54967]
[1776997285726,54.67,78310.62,0.0,-0.02682,2e-05,4.57023]
[1776997287166,54.67,78310.62,0.0,-0.02682,2e-05,4.57023]
[1776997292776,54.67,78302.65,0.0,-0.02692,2e-05,4.5834]
[1776997296084,54.67,78298.18,0.0,-0.02699,2e-05,4.59295]
[1776997301841,54.67,78285.06,0.0,-0.02719,2e-05,4.62076]
[1776997303579,54.67,78284.53,0.0,-0.0272,2e-05,4.62185]
[1776997303606,54.67,78284.53,0.0,-0.0272,2e-05,4.62185]
[1776997304111,54.67,78284.53,0.0,-0.0272,2e-05,4.62185]
[1776997304174,54.66,78277.92,0.0,-0.0273,2e-05,4.63599]
[1776997305886,54.66,78277.92,0.0,-0.0273,2e-05,4.63599]
[1776997306139,54.66,78261.13,0.0,-0.02756,2e-05,4.67203]
[1776997311909,54.66,78264.05,0.0,-0.02751,2e-05,4.66484]
[1776997317071,54.66,78264.39,0.0,-0.0275,2e-05,4.66338]
[1776997319966,54.66,78290.28,0.0,-0.02709,2e-05,4.60727]
[1776997321572,54.66,78290.28,0.0,-0.02709,2e-05,4.6072]
[1776997327141,54.65,78287.28,0.0,-0.02713,2e-05,4.61217]
[1776997333055,54.64,78287.0,0.0,-0.02712,2e-05,4.61017]
[1776997338094,54.64,78292.22,0.0,-0.02702,2e-05,4.59689]
[1776997343129,54.63,78283.45,0.0,-0.02714,2e-05,4.61359]
[1776997343478,54.63,78283.45,0.0,-0.02714,2e-05,4.61359]
[1776997349177,54.62,78281.17,0.0,-0.02716,2e-05,4.6159]
[1776997354206,54.61,78271.74,0.0,-0.02728,2e-05,4.63167]
[1776997359242,54.61,78265.97,0.0,-0.02735,2e-05,4.64177]
[1776997364277,54.6,78252.86,0.0,-0.02754,2e-05,4.66764]
[1776997369315,54.59,78251.41,0.0,-0.02755,2e-05,4.66956]
[1776997374350,54.59,78259.29,0.0,-0.02742,2e-05,4.6517]
[1776997379383,54.59,78261.36,0.0,-0.02738,2e-05,4.64541]
[1776997384421,54.58,78271.23,0.0,-0.02721,2e-05,4.6216]
[1776997389454,54.57,78271.2,0.0,-0.02719,2e-05,4.61928]
[1776997394490,54.56,78268.85,0.0,-0.02721,2e-05,4.62202]
[1776997399532,54.56,78265.79,0.0,-0.02724,2e-05,4.6263]
[1776997404563,54.55,78264.06,0.0,-0.02725,2e-05,4.62774]
[1776997409598,54.54,78261.66,0.0,-0.02727,2e-05,4.63063]
[1776997414633,54.53,78253.85,0.0,-0.02737,2e-05,4.64291]
[1776997419669,54.52,78255.75,0.0,-0.02732,2e-05,4.63646]
[1776997424703,54.52,78250.45,0.0,-0.02739,2e-05,4.64562]
[1776997429738,54.51,78244.05,0.0,-0.02747,2e-05,4.6571]
[1776997434773,54.5,78246.54,0.0,-0.02742,2e-05,4.64929]
[1776997437915,54.5,78263.14,0.0,-0.02714,2e-05,4.61163]
[1776997443331,54.49,78264.53,0.0,-0.02711,2e-05,4.60742]
[1776997445662,54.49,78260.53,0.0,-0.02717,2e-05,4.61482]
[1776997450885,54.48,78262.93,0.0,-0.02711,2e-05,4.60673]
[1776997455920,54.47,78264.6,0.0,-0.02707,2e-05,4.60111]
[1776997460955,54.46,78264.88,0.0,-0.02705,2e-05,4.5985]
[1776997465991,54.46,78263.76,0.0,-0.02705,2e-05,4.59892]
[1776997471026,54.45,78263.53,0.0,-0.02703,2e-05,4.59517]
[1776997476061,54.45,78267.32,0.0,-0.02696,2e-05,4.58516]
[1776997476800,54.45,78267.32,0.0,-0.02696,2e-05,4.58516]
[1776997476889,54.45,78267.32,0.0,-0.02696,2e-05,4.58516]
[1776997477068,54.44,78267.92,0.0,-0.02695,2e-05,4.58351]
[1776997479830,54.44,78267.68,0.0,-0.02694,2e-05,4.5833]
[1776997480088,54.44,78266.15,0.0,-0.02697,2e-05,4.58621]
[1776997485124,54.43,78259.67,0.0,-0.02705,2e-05,4.59826]
[1776997491166,54.43,78259.23,0.0,-0.02704,2e-05,4.59687]
[1776997496201,54.42,78255.53,0.0,-0.02709,2e-05,4.60288]
[1776997501237,54.41,78252.94,0.0,-0.02711,2e-05,4.60647]
[1776997506271,54.41,78249.6,0.0,-0.02715,2e-05,4.61159]
[1776997511306,54.4,78254.03,0.0,-0.02707,2e-05,4.60005]
[1776997516344,54.39,78253.92,0.0,-0.02706,2e-05,4.59833]
[1776997521376,54.39,78247.96,0.0,-0.02714,2e-05,4.60921]
[1776997526413,54.38,78246.6,0.0,-0.02715,2e-05,4.6109]
[1776997531446,54.38,78247.88,0.0,-0.02712,2e-05,4.60583]
[1776997536482,54.38,78248.09,0.0,-0.02711,2e-05,4.60537]
[1776997541514,54.38,78248.46,0.0,-0.02711,2e-05,4.60459]
[1776997541557,54.38,78248.46,0.0,-0.02711,2e-05,4.60459]
[1776997541651,54.39,78248.13,0.0,-0.02712,2e-05,4.60588]
[1776997547558,54.43,78248.49,0.0,-0.02719,2e-05,4.61705]
[1776997552592,54.42,78248.65,0.0,-0.02719,2e-05,4.61661]
[1776997557628,54.42,78248.95,0.0,-0.02719,2e-05,4.61595]
[1776997562663,54.42,78248.59,0.0,-0.02719,2e-05,4.61664]
[1776997567698,54.42,78249.95,0.0,-0.02717,2e-05,4.61363]
[1776997572720,54.42,78249.11,0.0,-0.02718,2e-05,4.6154]
[1776997578903,54.42,78248.41,0.0,-0.02719,2e-05,4.61683]
[1776997584830,54.42,78237.47,0.0,-0.02736,2e-05,4.64028]
[1776997589861,54.42,78239.2,0.0,-0.02733,2e-05,4.63627]
[1776997594895,54.42,78238.83,0.0,-0.02733,2e-05,4.63453]
[1776997599929,54.42,78244.33,0.0,-0.02724,2e-05,4.62247]
[1776997604964,54.42,78246.94,0.0,-0.0272,2e-05,4.61671]
[1776997610000,54.42,78248.5,0.0,-0.02717,2e-05,4.61325]
[1776997615036,54.42,78252.04,0.0,-0.02712,2e-05,4.60558]
[1776997620071,54.42,78252.73,0.0,-0.0271,2e-05,4.60407]
[1776997625107,54.42,78256.04,0.0,-0.02705,2e-05,4.59691]
[1776997630197,54.42,78258.21,0.0,-0.02702,2e-05,4.59228]
[1776997636191,54.42,78260.43,0.0,-0.02698,2e-05,4.58762]
[1776997641253,54.42,78257.16,0.0,-0.02704,2e-05,4.59471]
[1776997643812,54.42,78253.25,0.0,-0.0271,2e-05,4.60314]
[1776997644241,54.42,78251.9,0.0,-0.02712,2e-05,4.60604]
[1776997644736,54.42,78251.9,0.0,-0.02712,2e-05,4.60604]
[1776997645249,54.42,78253.7,0.0,-0.02709,2e-05,4.60216]
[1776997650283,54.42,78256.84,0.0,-0.02704,2e-05,4.59545]
[1776997655317,54.42,78254.01,0.0,-0.02707,2e-05,4.59931]
[1776997660352,54.42,78254.47,0.0,-0.02707,2e-05,4.59837]
[1776997662370,54.42,78274.79,0.0,-0.02675,2e-05,4.55486]
[1776997665763,54.42,78268.83,0.0,-0.02685,2e-05,4.56784]
[1776997666395,54.42,78267.38,0.0,-0.02687,2e-05,4.571]
[1776997666756,54.42,78267.38,0.0,-0.02687,2e-05,4.571]
[1776997667401,54.42,78268.07,0.0,-0.02686,2e-05,4.56957]
[1776997672437,54.42,78269.29,0.0,-0.02684,2e-05,4.56716]
[1776997677471,54.42,78271.06,0.0,-0.02681,2e-05,4.56356]
[1776997682508,54.42,78272.62,0.0,-0.02679,2e-05,4.5604]
[1776997687541,54.42,78282.07,0.0,-0.02665,2e-05,4.54043]
[1776997692578,54.43,78284.81,0.0,-0.02661,2e-05,4.53492]
[1776997697612,54.43,78277.08,0.0,-0.02673,2e-05,4.5517]
[1776997698416,54.43,78277.08,0.0,-0.02673,2e-05,4.5517]
[1776997698621,54.43,78274.88,0.0,-0.02676,2e-05,4.55643]
[1776997701266,54.43,78270.81,0.0,-0.02683,2e-05,4.56516]
[1776997701335,54.43,78270.39,0.0,-0.02683,2e-05,4.56609]
[1776997706676,54.43,78266.46,0.0,-0.02689,2e-05,4.57453]
[1776997711721,54.43,78262.9,0.0,-0.02694,2e-05,4.57988]
[1776997713651,54.43,78258.53,0.0,-0.027,2e-05,4.58925]
[1776997713732,54.43,78255.21,0.0,-0.02706,2e-05,4.59637]
[1776997714672,54.43,78255.21,0.0,-0.02706,2e-05,4.59637]
[1776997714739,54.43,78255.09,0.0,-0.02706,2e-05,4.59659]
[1776997719886,54.43,78254.47,0.0,-0.02707,2e-05,4.59778]
[1776997725820,54.43,78255.62,0.0,-0.02705,2e-05,4.59514]
[1776997730850,54.43,78257.75,0.0,-0.02701,2e-05,4.59047]
[1776997735885,54.43,78258.35,0.0,-0.027,2e-05,4.58911]
[1776997740921,54.43,78258.67,0.0,-0.027,2e-05,4.58836]
[1776997745957,54.43,78257.45,0.0,-0.02702,2e-05,4.59093]
[1776997750999,54.42,78257.29,0.0,-0.02702,2e-05,4.5912]
[1776997756028,54.42,78256.94,0.0,-0.02702,2e-05,4.59186]
[1776997761062,54.42,78258.72,0.0,-0.027,2e-05,4.58796]
[1776997766098,54.42,78258.73,0.0,-0.02699,2e-05,4.58789]
[1776997772139,54.42,78260.16,0.0,-0.02696,2e-05,4.58251]
[1776997774972,54.42,78258.94,0.0,-0.02698,2e-05,4.58512]
[1776997775161,54.42,78255.43,0.0,-0.02703,2e-05,4.59265]
[1776997776234,54.42,78255.43,0.0,-0.02703,2e-05,4.59265]
[1776997776309,54.42,78259.66,0.0,-0.02697,2e-05,4.58354]
[1776997784225,54.42,78259.28,0.0,-0.02697,2e-05,4.58434]
[1776997790377,54.42,78260.61,0.0,-0.02695,2e-05,4.58153]
[1776997792308,54.42,78260.49,0.0,-0.02695,2e-05,4.58179]
[1776997792406,54.42,78260.49,0.0,-0.02695,2e-05,4.58179]
[1776997792471,54.42,78260.09,0.0,-0.02696,2e-05,4.58266]
[1776997796343,54.42,78259.88,0.0,-0.02696,2e-05,4.58314]
[1776997796416,54.42,78259.48,0.0,-0.02697,2e-05,4.584]
[1776997802353,54.42,78258.93,0.0,-0.02698,2e-05,4.58521]
[1776997805375,54.42,78276.14,0.0,-0.02671,2e-05,4.54838]
[1776997810518,54.43,78283.86,0.0,-0.0266,2e-05,4.53247]
[1776997814441,54.43,78263.88,0.0,-0.02691,2e-05,4.5754]
[1776997814764,54.43,78263.88,0.0,-0.02691,2e-05,4.5754]
[1776997815447,54.43,78264.27,0.0,-0.0269,2e-05,4.57458]
[1776997816480,54.43,78264.27,0.0,-0.0269,2e-05,4.57458]
[1776997816569,54.43,78263.91,0.0,-0.02691,2e-05,4.57537]
[1776997822496,54.43,78262.86,0.0,-0.02692,2e-05,4.57769]
[1776997827531,54.43,78262.85,0.0,-0.02692,2e-05,4.57776]
[1776997831731,54.43,78275.48,0.0,-0.02672,2e-05,4.5486]
[1776997837609,54.43,78288.58,0.0,-0.02652,2e-05,4.5212]
[1776997843643,54.43,78287.79,0.0,-0.02654,2e-05,4.52345]
[1776997848678,54.43,78285.74,0.0,-0.02657,2e-05,4.52825]
[1776997852743,54.43,78285.0,0.0,-0.02658,2e-05,4.53]
[1776997853683,54.43,78284.53,0.0,-0.02659,2e-05,4.53117]
[1776997853861,54.43,78284.7,0.0,-0.02659,2e-05,4.53089]
[1776997854129,54.43,78284.7,0.0,-0.02659,2e-05,4.53089]
[1776997854496,54.43,78284.7,0.0,-0.02659,2e-05,4.53089]
[1776997854725,54.43,78284.7,0.0,-0.02659,2e-05,4.53089]
[1776997855271,54.43,78284.7,0.0,-0.02659,2e-05,4.53089]
[1776997855482,54.43,78284.7,0.0,-0.02659,2e-05,4.53089]
[1776997855760,54.43,78284.7,0.0,-0.02659,2e-05,4.53089]
[1776997855727,54.43,78267.33,0.0,-0.02686,2e-05,4.56813]
[1776997856735,54.43,78260.28,0.0,-0.02697,2e-05,4.58327]
[1776997857101,54.43,78260.28,0.0,-0.02697,2e-05,4.58327]
[1776997857741,54.43,78261.68,0.0,-0.02695,2e-05,4.58026]
[1776997858077,54.43,78261.68,0.0,-0.02695,2e-05,4.58026]
[1776997858752,54.43,78261.07,0.0,-0.02696,2e-05,4.58157]
[1776997864796,54.44,78267.52,0.0,-0.02686,2e-05,4.56784]
[1776997869829,54.44,78272.66,0.0,-0.02678,2e-05,4.557]
[1776997873003,54.44,78271.89,0.0,-0.02679,2e-05,4.55872]
[1776997873071,54.44,78261.9,0.0,-0.02695,2e-05,4.58015]
[1776997874980,54.44,78261.93,0.0,-0.02695,2e-05,4.5801]
[1776997874992,54.44,78261.34,0.0,-0.02695,2e-05,4.58136]
[1776997881690,54.44,78262.53,0.0,-0.02694,2e-05,4.57881]
[1776997887107,54.44,78262.85,0.0,-0.02693,2e-05,4.57816]
[1776997892777,54.44,78273.48,0.0,-0.02676,2e-05,4.55328]
[1776997898028,54.44,78268.72,0.0,-0.02683,2e-05,4.56378]
[1776997903064,54.44,78273.16,0.0,-0.02676,2e-05,4.55445]
[1776997908421,54.44,78271.45,0.0,-0.02679,2e-05,4.55836]
[1776997908520,54.44,78271.95,0.0,-0.02678,2e-05,4.55737]
[1776997909479,54.44,78271.95,0.0,-0.02678,2e-05,4.55737]
[1776997909565,54.44,78272.39,0.0,-0.02678,2e-05,4.55647]
[1776997915150,54.44,78274.53,0.0,-0.02675,2e-05,4.55208]
[1776997920525,54.44,78270.25,0.0,-0.02681,2e-05,4.56141]
[1776997920625,54.44,78246.05,0.0,-0.02719,2e-05,4.61333]
[1776997921544,54.44,78246.05,0.0,-0.02719,2e-05,4.61333]
[1776997921838,54.44,78246.69,0.0,-0.02718,2e-05,4.61187]
[1776997927233,54.44,78249.08,0.0,-0.02714,2e-05,4.60642]
[1776997932782,54.44,78250.98,0.0,-0.02711,2e-05,4.60213]
[1776997938310,54.44,78252.12,0.0,-0.02709,2e-05,4.59939]
[1776997943348,54.44,78261.38,0.0,-0.02694,2e-05,4.57937]
[1776997948388,54.44,78262.65,0.0,-0.02692,2e-05,4.57667]
[1776997953415,54.44,78263.59,0.0,-0.0269,2e-05,4.57245]
[1776997958451,54.44,78263.91,0.0,-0.02689,2e-05,4.57185]
[1776997963488,54.44,78268.9,0.0,-0.02682,2e-05,4.5613]
[1776997968520,54.44,78271.16,0.0,-0.02678,2e-05,4.55667]
[1776997973556,54.44,78272.96,0.0,-0.02676,2e-05,4.55311]
[1776997978707,54.44,78272.68,0.0,-0.02676,2e-05,4.55399]
[1776997984633,54.44,78270.9,0.0,-0.02679,2e-05,4.55812]
[1776997989669,54.44,78267.09,0.0,-0.02685,2e-05,4.56648]
[1776997994704,54.44,78269.56,0.0,-0.02682,2e-05,4.56139]
[1776997999743,54.44,78264.89,0.0,-0.02689,2e-05,4.57162]
[1776998000093,54.44,78264.89,0.0,-0.02689,2e-05,4.57162]
[1776998000745,54.44,78263.96,0.0,-0.02691,2e-05,4.57364]
[1776998004657,54.44,78265.09,0.0,-0.02689,2e-05,4.57129]
[1776998004774,54.44,78266.26,0.0,-0.02687,2e-05,4.56882]
[1776998009809,54.45,78268.69,0.0,-0.02683,2e-05,4.56381]
[1776998014844,54.45,78275.47,0.0,-0.02672,2e-05,4.54729]
[1776998019888,54.45,78279.2,0.0,-0.02666,2e-05,4.53975]
[1776998024914,54.45,78286.79,0.0,-0.02655,2e-05,4.52409]
[1776998029950,54.45,78289.05,0.0,-0.02652,2e-05,4.51981]
[1776998034985,54.45,78290.65,0.0,-0.0265,2e-05,4.51696]
[1776998040039,54.45,78294.04,0.0,-0.02645,2e-05,4.51034]
[1776998045059,54.46,78295.94,0.0,-0.02643,2e-05,4.50694]
[1776998050093,54.46,78298.1,0.0,-0.0264,2e-05,4.50298]
[1776998053766,54.46,78298.55,0.0,-0.02639,2e-05,4.50227]
[1776998053811,54.46,78298.24,0.0,-0.0264,2e-05,4.50316]
[1776998055024,54.46,78298.24,0.0,-0.0264,2e-05,4.50316]
[1776998055129,54.46,78280.81,0.0,-0.02667,2e-05,4.5403]
[1776998056140,54.46,78265.8,0.0,-0.0269,2e-05,4.57241]
[1776998057240,54.46,78265.8,0.0,-0.0269,2e-05,4.57241]
[1776998057287,54.46,78266.31,0.0,-0.02689,2e-05,4.57132]
[1776998058201,54.46,78266.31,0.0,-0.02689,2e-05,4.57132]
[1776998058673,54.46,78266.31,0.0,-0.02689,2e-05,4.57132]
[1776998058773,54.46,78266.51,0.0,-0.02689,2e-05,4.57088]
[1776998064192,54.46,78276.13,0.0,-0.02674,2e-05,4.55035]
[1776998069337,54.46,78277.46,0.0,-0.02672,2e-05,4.54771]
[1776998075269,54.46,78277.33,0.0,-0.02671,2e-05,4.54598]
[1776998080305,54.46,78278.32,0.0,-0.0267,2e-05,4.54409]
[1776998085340,54.46,78282.44,0.0,-0.02664,2e-05,4.53561]
[1776998090374,54.46,78288.04,0.0,-0.02655,2e-05,4.52406]
[1776998095410,54.47,78292.87,0.0,-0.02648,2e-05,4.51425]
[1776998100444,54.47,78293.64,0.0,-0.02647,2e-05,4.51308]
[1776998105478,54.47,78294.9,0.0,-0.02646,2e-05,4.51083]
[1776998106691,54.47,78294.9,0.0,-0.02646,2e-05,4.51083]
[1776998106788,54.47,78295.08,0.0,-0.02646,2e-05,4.51062]
[1776998110780,54.47,78295.43,0.0,-0.02645,2e-05,4.51012]
[1776998110875,54.47,78295.53,0.0,-0.02645,2e-05,4.50999]
[1776998116559,54.47,78295.51,0.0,-0.02646,2e-05,4.51041]
[1776998121093,54.47,78296.14,0.0,-0.02645,2e-05,4.50937]
[1776998121598,54.47,78296.53,0.0,-0.02644,2e-05,4.50861]
[1776998122130,54.47,78296.53,0.0,-0.02644,2e-05,4.50861]
[1776998122597,54.47,78297.23,0.0,-0.02643,2e-05,4.5072]
[1776998127633,54.47,78298.2,0.0,-0.02642,2e-05,4.50552]
[1776998132669,54.48,78298.93,0.0,-0.0264,2e-05,4.50209]
[1776998137707,54.48,78298.39,0.0,-0.02641,2e-05,4.50362]
[1776998142744,54.48,78301.04,0.0,-0.02637,2e-05,4.49845]
[1776998147775,54.48,78303.16,0.0,-0.02634,2e-05,4.49439]
[1776998152814,54.48,78304.5,0.0,-0.02633,2e-05,4.49198]
[1776998153528,54.48,78304.5,0.0,-0.02633,2e-05,4.49198]
[1776998153713,54.48,78304.5,0.0,-0.02633,2e-05,4.49198]
[1776998153824,54.48,78305.22,0.0,-0.02631,2e-05,4.49046]
[1776998158856,54.48,78309.0,0.0,-0.02626,2e-05,4.48316]
[1776998161878,54.49,78324.52,0.0,-0.02603,2e-05,4.45092]
[1776998163000,54.49,78324.52,0.0,-0.02603,2e-05,4.45092]
[1776998163101,54.49,78331.22,0.0,-0.02593,2e-05,4.43705]
[1776998170040,54.49,78332.71,0.0,-0.02592,2e-05,4.43543]
[1776998173829,54.49,78330.59,0.0,-0.02596,2e-05,4.44055]
[1776998173962,54.49,78326.41,0.0,-0.02602,2e-05,4.44953]
[1776998175175,54.49,78325.81,0.0,-0.02603,2e-05,4.451]
[1776998175976,54.5,78325.46,0.0,-0.02604,2e-05,4.45195]
[1776998181012,54.5,78320.83,0.0,-0.02611,2e-05,4.46276]
[1776998186046,54.5,78320.04,0.0,-0.02613,2e-05,4.46549]
[1776998191082,54.51,78319.43,0.0,-0.02614,2e-05,4.46563]
[1776998196116,54.51,78319.06,0.0,-0.02615,2e-05,4.46754]
[1776998201151,54.51,78317.91,0.0,-0.02618,2e-05,4.47113]
[1776998202507,54.51,78314.82,0.0,-0.02623,2e-05,4.47786]
[1776998203165,54.52,78311.42,0.0,-0.02628,2e-05,4.48526]
[1776998203851,54.52,78311.42,0.0,-0.02628,2e-05,4.48526]
[1776998203937,54.52,78307.48,0.0,-0.02634,2e-05,4.49378]
[1776998204701,54.52,78307.48,0.0,-0.02634,2e-05,4.49378]
[1776998204740,54.52,78305.33,0.0,-0.02637,2e-05,4.49833]
[1776998205867,54.52,78305.33,0.0,-0.02637,2e-05,4.49833]
[1776998205939,54.52,78303.25,0.0,-0.02641,2e-05,4.50311]
[1776998208280,54.52,78301.82,0.0,-0.02643,2e-05,4.50631]
[1776998208364,54.52,78300.91,0.0,-0.02645,2e-05,4.50841]
[1776998214243,54.52,78300.39,0.0,-0.02646,2e-05,4.51053]
[1776998219277,54.52,78299.11,0.0,-0.02649,2e-05,4.51405]
[1776998226432,54.53,78299.57,0.0,-0.02649,2e-05,4.51413]
[1776998232369,54.53,78299.87,0.0,-0.02649,2e-05,4.51434]
[1776998236114,54.53,78291.45,0.0,-0.02662,2e-05,4.53248]
[1776998237051,54.53,78289.41,0.0,-0.02665,2e-05,4.53692]
[1776998242439,54.53,78287.4,0.0,-0.02669,2e-05,4.54187]
[1776998247473,54.54,78274.95,0.0,-0.02688,2e-05,4.56881]
[1776998248231,54.54,78274.95,0.0,-0.02688,2e-05,4.56881]
[1776998253515,54.54,78279.22,0.0,-0.0268,2e-05,4.5576]
[1776998258551,54.54,78272.93,0.0,-0.0269,2e-05,4.57112]
[1776998261721,54.54,78277.41,0.0,-0.02683,2e-05,4.56155]
[1776998261781,54.54,78279.61,0.0,-0.0268,2e-05,4.55686]
[1776998267929,54.54,78288.85,0.0,-0.02666,2e-05,4.53733]
[1776998268015,54.54,78289.16,0.0,-0.02665,2e-05,4.53676]
[1776998271878,54.54,78289.91,0.0,-0.02664,2e-05,4.53524]
[1776998271957,54.54,78290.2,0.0,-0.02664,2e-05,4.5347]
[1776998273687,54.54,78290.2,0.0,-0.02664,2e-05,4.5347]
[1776998273759,54.54,78290.04,0.0,-0.02664,2e-05,4.53507]
[1776998274510,54.54,78290.04,0.0,-0.02664,2e-05,4.53507]
[1776998274663,54.54,78290.25,0.0,-0.02664,2e-05,4.53466]
[1776998279698,54.54,78291.29,0.0,-0.02662,2e-05,4.5326]
[1776998284734,54.54,78293.26,0.0,-0.02659,2e-05,4.52855]
[1776998291784,54.54,78296.16,0.0,-0.02655,2e-05,4.52264]
[1776998296927,54.54,78296.79,0.0,-0.02654,2e-05,4.5215]
[1776998302863,54.54,78296.61,0.0,-0.02655,2e-05,4.52203]
[1776998305843,54.54,78296.64,0.0,-0.02655,2e-05,4.52202]
[1776998305941,54.54,78296.64,0.0,-0.02655,2e-05,4.52207]
[1776998310455,54.54,78297.35,0.0,-0.02654,2e-05,4.52061]
[1776998310920,54.54,78297.32,0.0,-0.02654,2e-05,4.52073]
[1776998315961,54.54,78296.37,0.0,-0.02654,2e-05,4.52063]
[1776998319394,54.54,78298.35,0.0,-0.02651,2e-05,4.5165]
[1776998319990,54.54,78303.48,0.0,-0.02643,2e-05,4.50568]
[1776998321018,54.54,78303.48,0.0,-0.02643,2e-05,4.50568]
[1776998321056,54.54,78317.77,0.0,-0.02622,2e-05,4.47559]
[1776998326531,54.54,78325.25,0.0,-0.02611,2e-05,4.46051]
[1776998326581,54.54,78325.25,0.0,-0.02611,2e-05,4.46051]
[1776998327138,54.55,78333.68,0.0,-0.02598,2e-05,4.443]
[1776998328433,54.55,78333.68,0.0,-0.02598,2e-05,4.44318]
[1776998329054,54.55,78339.86,0.0,-0.02589,1e-05,4.43044]
[1776998334087,54.55,78338.76,0.0,-0.02591,1e-05,4.4338]
[1776998335787,54.55,78338.16,0.0,-0.02593,2e-05,4.43528]
[1776998336102,54.55,78338.32,0.0,-0.02592,2e-05,4.43516]
[1776998337423,54.55,78337.07,0.0,-0.02594,2e-05,4.438]
[1776998338117,54.55,78336.68,0.0,-0.02595,2e-05,4.43903]
[1776998343152,54.56,78339.22,0.0,-0.02592,2e-05,4.43483]
[1776998348187,54.56,78341.31,0.0,-0.0259,1e-05,4.43164]
[1776998351152,54.56,78341.01,0.0,-0.02591,1e-05,4.43275]
[1776998351253,54.56,78341.11,0.0,-0.02591,1e-05,4.43277]
[1776998357250,54.57,78342.18,0.0,-0.0259,1e-05,4.43196]
[1776998357566,54.57,78342.18,0.0,-0.0259,1e-05,4.43196]
[1776998358257,54.57,78341.47,0.0,-0.02591,1e-05,4.43369]
[1776998358971,54.57,78341.47,0.0,-0.02591,1e-05,4.43369]
[1776998359264,54.57,78342.01,0.0,-0.02591,1e-05,4.4328]
[1776998359498,54.57,78342.01,0.0,-0.02591,1e-05,4.4328]
[1776998360270,54.57,78342.42,0.0,-0.0259,1e-05,4.43218]
[1776998361342,54.57,78342.23,0.0,-0.02591,1e-05,4.43282]
[1776998362285,54.57,78342.16,0.0,-0.02591,1e-05,4.4332]
[1776998365465,54.57,78341.52,0.0,-0.02592,1e-05,4.43526]
[1776998365539,54.57,78341.52,0.0,-0.02592,1e-05,4.43526]
[1776998366313,54.58,78341.15,0.0,-0.02593,1e-05,4.43627]
[1776998369845,54.58,78339.15,0.0,-0.02597,2e-05,4.44117]
[1776998370342,54.58,78338.86,0.0,-0.02597,2e-05,4.44201]
[1776998375375,54.58,78331.29,0.0,-0.02608,2e-05,4.45679]
[1776998376529,54.58,78331.29,0.0,-0.02608,2e-05,4.45679]
[1776998376630,54.58,78330.31,0.0,-0.0261,2e-05,4.45906]
[1776998379910,54.58,78328.68,0.0,-0.02613,2e-05,4.46291]
[1776998379999,54.59,78327.51,0.0,-0.02615,2e-05,4.46579]
[1776998384786,54.59,78319.31,0.0,-0.02627,2e-05,4.48367]
[1776998385068,54.59,78319.31,0.0,-0.02627,2e-05,4.48367]
[1776998385123,54.59,78322.64,0.0,-0.02623,2e-05,4.47704]
[1776998390483,54.59,78324.46,0.0,-0.02621,2e-05,4.47422]
[1776998395517,54.6,78324.8,0.0,-0.02621,2e-05,4.47458]
[1776998400872,54.6,78314.48,0.0,-0.02637,2e-05,4.49721]
[1776998401328,54.6,78314.48,0.0,-0.02637,2e-05,4.49721]
[1776998401749,54.6,78304.97,0.0,-0.02652,2e-05,4.51754]
[1776998402065,54.6,78304.97,0.0,-0.02652,2e-05,4.51754]
[1776998402129,54.6,78303.99,0.0,-0.02653,2e-05,4.5198]
[1776998403574,54.6,78289.8,0.0,-0.02675,2e-05,4.55023]
[1776998405590,54.6,78285.31,0.0,-0.02682,2e-05,4.55988]
[1776998405916,54.6,78285.31,0.0,-0.02682,2e-05,4.55988]
[1776998405969,54.6,78297.6,0.0,-0.02664,2e-05,4.53381]
[1776998411630,54.6,78305.69,0.0,-0.02652,2e-05,4.51735]
[1776998416665,54.61,78306.15,0.0,-0.02651,2e-05,4.51695]
[1776998422707,54.61,78306.97,0.0,-0.02651,2e-05,4.51587]
[1776998427844,54.61,78308.45,0.0,-0.02649,2e-05,4.51329]
[1776998432850,54.61,78309.46,0.0,-0.02646,2e-05,4.50945]
[1776998437915,54.61,78316.32,0.0,-0.02636,2e-05,4.49562]
[1776998443015,54.62,78314.43,0.0,-0.0264,2e-05,4.5002]
[1776998443176,54.62,78314.43,0.0,-0.0264,2e-05,4.5002]
[1776998443199,54.62,78308.66,0.0,-0.02649,2e-05,4.51267]
[1776998447051,54.62,78308.73,0.0,-0.02649,2e-05,4.51277]
[1776998447137,54.62,78309.4,0.0,-0.02648,2e-05,4.5116]
[1776998452918,54.62,78310.47,0.0,-0.02647,2e-05,4.50995]
[1776998458058,54.62,78313.9,0.0,-0.02642,2e-05,4.50331]
[1776998463999,54.63,78318.94,0.0,-0.02635,2e-05,4.49348]
[1776998469034,54.63,78319.16,0.0,-0.02635,2e-05,4.49383]
[1776998474074,54.63,78319.23,0.0,-0.02636,2e-05,4.49468]
[1776998479104,54.63,78316.92,0.0,-0.0264,2e-05,4.50038]
[1776998484140,54.64,78317.41,0.0,-0.02639,2e-05,4.50017]
[1776998489175,54.64,78324.45,0.0,-0.02629,2e-05,4.48626]
[1776998494212,54.64,78320.98,0.0,-0.02634,2e-05,4.49226]
[1776998499246,54.65,78324.97,0.0,-0.02629,2e-05,4.48485]
[1776998504282,54.65,78324.64,0.0,-0.0263,2e-05,4.48652]
[1776998511330,54.65,78325.17,0.0,-0.0263,2e-05,4.48674]
[1776998516367,54.66,78325.73,0.0,-0.0263,2e-05,4.4865]
[1776998521402,54.66,78327.24,0.0,-0.02628,2e-05,4.48423]
[1776998524198,54.66,78327.25,0.0,-0.02628,2e-05,4.48457]
[1776998524423,54.66,78328.49,0.0,-0.02627,2e-05,4.48214]
[1776998529456,54.67,78337.58,0.0,-0.02614,2e-05,4.46398]
[1776998534492,54.67,78332.04,0.0,-0.02623,2e-05,4.47656]
[1776998539527,54.67,78335.93,0.0,-0.02617,2e-05,4.46924]
[1776998544562,54.67,78339.28,0.0,-0.02613,2e-05,4.46307]
[1776998548745,54.68,78340.52,0.0,-0.02611,2e-05,4.461]
[1776998548842,54.68,78340.31,0.0,-0.02612,2e-05,4.46161]
[1776998554631,54.68,78341.81,0.0,-0.02609,2e-05,4.45725]
[1776998559667,54.68,78343.33,0.0,-0.02607,2e-05,4.45492]
[1776998564702,54.69,78344.42,0.0,-0.02606,2e-05,4.4535]
[1776998569737,54.69,78348.62,0.0,-0.02601,2e-05,4.4456]
[1776998574772,54.69,78343.38,0.0,-0.02609,2e-05,4.4574]
[1776998579808,54.69,78342.62,0.0,-0.02611,2e-05,4.45976]
[1776998584842,54.7,78345.32,0.0,-0.02607,2e-05,4.45486]
[1776998589877,54.7,78349.17,0.0,-0.02602,2e-05,4.44754]
[1776998594913,54.7,78349.99,0.0,-0.02601,2e-05,4.44655]
[1776998599951,54.7,78351.33,0.0,-0.026,2e-05,4.44449]
[1776998606998,54.71,78349.15,0.0,-0.02604,2e-05,4.45005]
[1776998612037,54.71,78349.41,0.0,-0.02603,2e-05,4.44797]
[1776998617069,54.71,78349.56,0.0,-0.02603,2e-05,4.44839]
[1776998622104,54.71,78349.41,0.0,-0.02604,2e-05,4.44945]
[1776998627138,54.72,78351.11,0.0,-0.02602,2e-05,4.44668]
[1776998632174,54.72,78351.21,0.0,-0.02602,2e-05,4.44725]
[1776998637209,54.72,78352.15,0.0,-0.02601,2e-05,4.44605]
[1776998642244,54.72,78356.97,0.0,-0.02595,1e-05,4.43676]
[1776998647280,54.73,78360.23,0.0,-0.0259,1e-05,4.43108]
[1776998649038,54.73,78359.81,0.0,-0.02591,1e-05,4.43215]
[1776998649410,54.73,78368.33,0.0,-0.02579,1e-05,4.41462]
[1776998655335,54.73,78377.3,0.0,-0.02566,1e-05,4.39745]
[1776998660369,54.74,78386.86,0.0,-0.02553,1e-05,4.37906]
[1776998665405,54.74,78395.55,0.0,-0.02541,1e-05,4.3628]
[1776998670440,54.75,78395.55,0.0,-0.02543,1e-05,4.36453]
[1776998675475,54.76,78395.47,0.0,-0.02543,1e-05,4.36426]
[1776998680511,54.76,78401.19,0.0,-0.02536,1e-05,4.35435]
[1776998685547,54.77,78401.26,0.0,-0.02537,1e-05,4.35611]
[1776998690581,54.78,78401.49,0.0,-0.02538,1e-05,4.35754]
[1776998695615,54.78,78401.96,0.0,-0.02539,1e-05,4.35847]
[1776998700651,54.79,78402.06,0.0,-0.0254,1e-05,4.36016]
[1776998705686,54.8,78412.48,0.0,-0.02526,1e-05,4.34074]
[1776998710722,54.8,78417.26,0.0,-0.0252,1e-05,4.33299]
[1776998715755,54.81,78420.25,0.0,-0.02517,1e-05,4.32895]
[1776998718914,54.81,78417.37,0.0,-0.02522,1e-05,4.33565]
[1776998719015,54.81,78416.21,0.0,-0.02524,1e-05,4.33843]
[1776998725360,54.82,78415.72,0.0,-0.02526,1e-05,4.34138]
[1776998725462,54.82,78415.38,0.0,-0.02527,1e-05,4.34285]
[1776998730861,54.83,78417.84,0.0,-0.02525,1e-05,4.33973]
[1776998735899,54.84,78418.0,0.0,-0.02525,1e-05,4.33911]
[1776998740950,54.84,78416.69,0.0,-0.02528,1e-05,4.34368]
[1776998745967,54.85,78416.5,0.0,-0.0253,1e-05,4.34594]
[1776998748104,54.85,78409.19,0.0,-0.02541,1e-05,4.36131]
[1776998748201,54.85,78407.35,0.0,-0.02543,1e-05,4.36543]
[1776998749440,54.85,78407.35,0.0,-0.02543,1e-05,4.36543]
[1776998749451,54.85,78409.06,0.0,-0.02541,1e-05,4.36259]
[1776998755031,54.86,78415.82,0.0,-0.02533,1e-05,4.35046]
[1776998760189,54.86,78413.07,0.0,-0.02538,1e-05,4.35781]
[1776998767116,54.87,78411.58,0.0,-0.02542,1e-05,4.36317]
[1776998772152,54.88,78403.82,0.0,-0.02554,1e-05,4.3807]
[1776998775750,54.88,78403.24,0.0,-0.02555,1e-05,4.38249]
[1776998776182,54.88,78402.93,0.0,-0.02556,1e-05,4.38371]
[1776998781215,54.89,78403.51,0.0,-0.02557,1e-05,4.38398]
[1776998784171,54.89,78403.87,0.0,-0.02556,1e-05,4.38383]
[1776998789270,54.89,78405.5,0.0,-0.02554,1e-05,4.38044]
[1776998794306,54.89,78402.99,0.0,-0.02556,1e-05,4.38264]
[1776998799342,54.89,78404.71,0.0,-0.02554,1e-05,4.38012]
[1776998804379,54.89,78406.77,0.0,-0.02551,1e-05,4.37625]
[1776998809411,54.89,78409.15,0.0,-0.02548,1e-05,4.37187]
[1776998814447,54.89,78412.91,0.0,-0.02543,1e-05,4.36468]
[1776998819480,54.89,78412.17,0.0,-0.02544,1e-05,4.36536]
[1776998825523,54.89,78409.69,0.0,-0.02546,1e-05,4.36938]
[1776998830678,54.89,78402.2,0.0,-0.02558,1e-05,4.38517]
[1776998836602,54.89,78395.99,0.0,-0.02568,1e-05,4.39946]
[1776998841637,54.89,78394.94,0.0,-0.02569,1e-05,4.40098]
[1776998848684,54.89,78394.12,0.0,-0.02569,1e-05,4.40115]
[1776998853720,54.88,78394.07,0.0,-0.02567,1e-05,4.39797]
[1776998858753,54.88,78382.8,0.0,-0.02583,1e-05,4.42021]
[1776998863789,54.88,78383.12,0.0,-0.02582,1e-05,4.41835]
[1776998868827,54.87,78382.82,0.0,-0.02582,1e-05,4.41781]
[1776998869171,54.87,78382.82,0.0,-0.02582,1e-05,4.41781]
[1776998872143,54.87,78380.92,0.0,-0.02584,1e-05,4.42105]
[1776998877889,54.86,78378.84,0.0,-0.02586,1e-05,4.42397]
[1776998882926,54.86,78382.68,0.0,-0.0258,1e-05,4.41486]
[1776998887959,54.86,78378.9,0.0,-0.02584,1e-05,4.42162]
[1776998892996,54.86,78376.16,0.0,-0.02589,1e-05,4.42749]
[1776998896017,54.86,78353.19,0.0,-0.02623,2e-05,4.47463]
[1776998901180,54.86,78349.78,0.0,-0.02628,2e-05,4.48239]
[1776998907094,54.85,78352.85,0.0,-0.02623,2e-05,4.47477]
[1776998912142,54.85,78345.49,0.0,-0.02631,2e-05,4.48614]
[1776998919191,54.84,78340.21,0.0,-0.02637,2e-05,4.49449]
[1776998924227,54.83,78340.8,0.0,-0.02635,2e-05,4.4913]
[1776998929260,54.83,78339.46,0.0,-0.02636,2e-05,4.49218]
[1776998934295,54.82,78340.34,0.0,-0.02633,2e-05,4.48885]
[1776998940342,54.82,78341.49,0.0,-0.02631,2e-05,4.48506]
[1776998945373,54.81,78354.16,0.0,-0.0261,2e-05,4.45676]
[1776998951530,54.8,78360.02,0.0,-0.026,1e-05,4.44264]
[1776998957456,54.8,78366.32,0.0,-0.02589,1e-05,4.42769]
[1776998962493,54.79,78366.39,0.0,-0.02588,1e-05,4.4261]
[1776998967528,54.79,78367.55,0.0,-0.02586,1e-05,4.42225]
[1776998972566,54.78,78369.71,0.0,-0.0258,1e-05,4.41382]
[1776998973048,54.78,78369.71,0.0,-0.0258,1e-05,4.41382]
[1776998973573,54.78,78373.44,0.0,-0.02574,1e-05,4.40582]
[1776998977767,54.78,78371.71,0.0,-0.02576,1e-05,4.40889]
[1776998977831,54.78,78363.29,0.0,-0.02589,1e-05,4.42584]
[1776998983643,54.77,78353.17,0.0,-0.02602,2e-05,4.44509]
[1776998986083,54.77,78352.71,0.0,-0.02603,2e-05,4.4454]
[1776998986159,54.77,78352.66,0.0,-0.02603,2e-05,4.4455]
[1776998990749,54.76,78352.68,0.0,-0.02602,2e-05,4.44417]
[1776998990850,54.76,78352.88,0.0,-0.02601,2e-05,4.44343]
[1776998992084,54.76,78353.31,0.0,-0.026,1e-05,4.44221]
[1776998992706,54.76,78353.31,0.0,-0.02601,1e-05,4.44235]
[1776998997746,54.76,78355.12,0.0,-0.02597,1e-05,4.43729]
[1776998998749,54.76,78379.61,0.0,-0.0256,1e-05,4.38583]
[1776998999343,54.76,78379.61,0.0,-0.0256,1e-05,4.38583]
[1776998999755,54.76,78382.43,0.0,-0.02556,1e-05,4.37978]
[1776999000550,54.76,78382.43,0.0,-0.02556,1e-05,4.37978]
[1776999000574,54.76,78378.32,0.0,-0.02562,1e-05,4.38828]
[1776999005798,54.75,78369.24,0.0,-0.02574,1e-05,4.40575]
[1776999010836,54.75,78369.64,0.0,-0.02573,1e-05,4.40372]
[1776999015870,54.74,78374.12,0.0,-0.02565,1e-05,4.3933]
[1776999020905,54.74,78377.03,0.0,-0.0256,1e-05,4.38618]
[1776999025939,54.74,78375.21,0.0,-0.02562,1e-05,4.38892]
[1776999029705,54.73,78368.48,0.0,-0.02572,1e-05,4.40224]
[1776999029969,54.73,78363.89,0.0,-0.02579,1e-05,4.41154]
[1776999031651,54.73,78363.6,0.0,-0.02579,1e-05,4.4119]
[1776999031982,54.73,78364.5,0.0,-0.02576,1e-05,4.40755]
[1776999034795,54.73,78365.03,0.0,-0.02575,1e-05,4.40598]
[1776999035003,54.73,78364.84,0.0,-0.02575,1e-05,4.40613]
[1776999037519,54.73,78365.02,0.0,-0.02575,1e-05,4.40529]
[1776999038025,54.73,78364.8,0.0,-0.02575,1e-05,4.40551]
[1776999043070,54.72,78366.91,0.0,-0.02571,1e-05,4.39997]
[1776999048095,54.72,78372.28,0.0,-0.02562,1e-05,4.38776]
[1776999053131,54.72,78371.79,0.0,-0.02562,1e-05,4.38775]
[1776999058185,54.71,78371.52,0.0,-0.02562,1e-05,4.3875]
[1776999064209,54.71,78370.83,0.0,-0.02562,1e-05,4.38751]
[1776999069244,54.71,78375.99,0.0,-0.02554,1e-05,4.37588]
[1776999074289,54.7,78371.44,0.0,-0.0256,1e-05,4.38434]
[1776999076947,54.7,78362.21,0.0,-0.02573,1e-05,4.40305]
[1776999077041,54.7,78360.87,0.0,-0.02575,1e-05,4.40561]
[1776999078721,54.7,78360.87,0.0,-0.02575,1e-05,4.40561]
[1776999078791,54.7,78342.89,0.0,-0.02601,2e-05,4.44254]
[1776999079920,54.7,78342.89,0.0,-0.02601,2e-05,4.44254]
[1776999082095,54.7,78332.73,0.0,-0.02616,2e-05,4.4632]
[1776999082233,54.7,78332.73,0.0,-0.02616,2e-05,4.4632]
[1776999083051,54.7,78332.73,0.0,-0.02616,2e-05,4.4632]
[1776999082480,54.7,78327.06,0.0,-0.02625,2e-05,4.47477]
[1776999083890,54.7,78327.06,0.0,-0.02625,2e-05,4.47477]
[1776999083931,54.69,78327.28,0.0,-0.02624,2e-05,4.47406]
[1776999085514,54.69,78296.8,0.0,-0.0267,2e-05,4.53809]
[1776999087220,54.69,78295.77,0.0,-0.02672,2e-05,4.53986]
[1776999092550,54.68,78294.1,0.0,-0.02671,2e-05,4.53886]
[1776999093720,54.68,78294.1,0.0,-0.02671,2e-05,4.53886]
[1776999093803,54.68,78293.52,0.0,-0.02672,2e-05,4.53924]
[1776999095388,54.68,78292.67,0.0,-0.02673,2e-05,4.54105]
[1776999095489,54.68,78291.83,0.0,-0.02674,2e-05,4.54241]
[1776999100835,54.67,78285.21,0.0,-0.02683,2e-05,4.55481]
[1776999100900,54.67,78284.3,0.0,-0.02684,2e-05,4.5559]
[1776999105342,54.67,78283.78,0.0,-0.02684,2e-05,4.55574]
[1776999105509,54.67,78283.57,0.0,-0.02684,2e-05,4.55576]
[1776999106312,54.67,78283.57,0.0,-0.02684,2e-05,4.55576]
[1776999106517,54.66,78283.12,0.0,-0.02684,2e-05,4.5563]
[1776999111551,54.66,78280.63,0.0,-0.02687,2e-05,4.55954]
[1776999116585,54.65,78283.19,0.0,-0.02681,2e-05,4.5525]
[1776999116678,54.65,78271.6,0.0,-0.02699,2e-05,4.57685]
[1776999122766,54.64,78253.21,0.0,-0.02726,2e-05,4.61363]
[1776999123158,54.64,78253.21,0.0,-0.02726,2e-05,4.61363]
[1776999123648,54.64,78253.24,0.0,-0.02726,2e-05,4.61306]
[1776999124127,54.64,78253.24,0.0,-0.02726,2e-05,4.61306]
[1776999125091,54.64,78253.24,0.0,-0.02726,2e-05,4.61306]
[1776999124655,54.64,78253.9,0.0,-0.02724,2e-05,4.61161]
[1776999128278,54.64,78256.77,0.0,-0.02719,2e-05,4.60396]
[1776999128999,54.63,78257.64,0.0,-0.02717,2e-05,4.60113]
[1776999130617,54.63,78257.64,0.0,-0.02717,2e-05,4.60113]
[1776999130696,54.63,78259.08,0.0,-0.02714,2e-05,4.59756]
[1776999133715,54.63,78261.11,0.0,-0.0271,2e-05,4.59226]
[1776999133814,54.63,78265.37,0.0,-0.02704,2e-05,4.58266]
[1776999136691,54.62,78265.49,0.0,-0.02703,2e-05,4.58148]
[1776999136739,54.62,78265.55,0.0,-0.02702,2e-05,4.58091]
[1776999139023,54.62,78265.43,0.0,-0.02702,2e-05,4.58071]
[1776999139090,54.62,78264.34,0.0,-0.02703,2e-05,4.58216]
[1776999140151,54.62,78264.34,0.0,-0.02703,2e-05,4.58216]
[1776999141138,54.62,78265.47,0.0,-0.02701,2e-05,4.57929]
[1776999141777,54.61,78265.42,0.0,-0.02701,2e-05,4.57895]
[1776999142745,54.61,78265.42,0.0,-0.02701,2e-05,4.57895]
[1776999142820,54.61,78265.31,0.0,-0.02701,2e-05,4.57873]
[1776999148822,54.6,78263.29,0.0,-0.02702,2e-05,4.58038]
[1776999153859,54.6,78260.55,0.0,-0.02703,2e-05,4.58169]
[1776999156338,54.59,78258.81,0.0,-0.02705,2e-05,4.58451]
[1776999158447,54.59,78244.4,0.0,-0.02727,2e-05,4.61405]
[1776999158893,54.59,78232.03,0.0,-0.02746,2e-05,4.64076]
[1776999160989,54.59,78230.23,0.0,-0.02749,2e-05,4.64409]
[1776999161115,54.59,78232.06,0.0,-0.02746,2e-05,4.64003]
[1776999162096,54.59,78232.06,0.0,-0.02746,2e-05,4.64003]
[1776999163055,54.59,78192.91,0.0,-0.02808,2e-05,4.72492]
[1776999164527,54.59,78193.07,0.0,-0.02808,2e-05,4.72457]
[1776999165022,54.58,78182.92,0.0,-0.02823,2e-05,4.74547]
[1776999165702,54.58,78182.92,0.0,-0.02823,2e-05,4.74547]
[1776999165942,54.58,78175.11,0.0,-0.02836,2e-05,4.76267]
[1776999168967,54.58,78157.08,0.0,-0.02864,2e-05,4.80134]
[1776999170257,54.58,78144.85,0.0,-0.02884,2e-05,4.82817]
[1776999170329,54.58,78144.85,0.0,-0.02884,2e-05,4.82817]
[1776999170987,54.58,78141.73,0.0,-0.02889,2e-05,4.83512]
[1776999171273,54.58,78141.73,0.0,-0.02889,2e-05,4.83512]
[1776999171671,54.58,78141.73,0.0,-0.02889,2e-05,4.83512]
[1776999171992,54.57,78146.41,0.0,-0.02881,2e-05,4.82428]
[1776999177031,54.57,78122.14,0.0,-0.02919,2e-05,4.87563]
[1776999178246,54.56,78121.11,0.0,-0.02921,2e-05,4.87745]
[1776999178309,54.56,78121.11,0.0,-0.02921,2e-05,4.87745]
[1776999178344,54.56,78121.11,0.0,-0.02921,2e-05,4.87745]
[1776999179041,54.56,78108.42,0.0,-0.02941,2e-05,4.90551]
[1776999179186,54.56,78108.42,0.0,-0.02941,2e-05,4.90551]
[1776999179287,54.56,78108.42,0.0,-0.02941,2e-05,4.90551]
[1776999179684,54.56,78108.42,0.0,-0.02941,2e-05,4.90551]
[1776999180049,54.56,78099.87,0.0,-0.02955,2e-05,4.92426]
[1776999180519,54.56,78099.87,0.0,-0.02955,2e-05,4.92426]
[1776999180590,54.56,78099.87,0.0,-0.02955,2e-05,4.92426]
[1776999180963,54.56,78099.87,0.0,-0.02955,2e-05,4.92426]
[1776999181191,54.56,78091.68,0.0,-0.02969,2e-05,4.94223]
[1776999181897,54.56,78091.68,0.0,-0.02969,2e-05,4.94223]
[1776999182070,54.56,78086.65,0.0,-0.02977,2e-05,4.95364]
[1776999182766,54.56,78086.65,0.0,-0.02977,2e-05,4.95364]
[1776999183218,54.55,78075.97,0.0,-0.02994,2e-05,4.97669]
[1776999189120,54.54,78078.28,0.0,-0.02987,2e-05,4.96734]
[1776999192143,54.5,78094.71,0.0,-0.0295,2e-05,4.91675]
[1776999192869,54.5,78094.71,0.0,-0.0295,2e-05,4.91675]
[1776999193147,54.5,78102.21,0.0,-0.02937,2e-05,4.89923]
[1776999196168,54.49,78120.49,0.0,-0.02906,2e-05,4.85653]
[1776999197341,54.49,78126.6,0.0,-0.02895,2e-05,4.84237]
[1776999198251,54.49,78128.41,0.0,-0.02892,2e-05,4.83788]
[1776999199192,54.49,78131.73,0.0,-0.02886,2e-05,4.82955]
[1776999202004,54.48,78141.46,0.0,-0.02868,2e-05,4.80609]
[1776999202214,54.48,78142.99,0.0,-0.02865,2e-05,4.80183]
[1776999203851,54.47,78137.26,0.0,-0.02874,2e-05,4.81373]
[1776999204231,54.47,78119.01,0.0,-0.02903,2e-05,4.85365]
[1776999205808,54.44,78121.43,0.0,-0.02893,2e-05,4.83895]
[1776999206079,54.44,78121.43,0.0,-0.02893,2e-05,4.83895]
[1776999208258,54.43,78137.98,0.0,-0.02864,2e-05,4.79934]
[1776999213428,54.42,78146.09,0.0,-0.02846,2e-05,4.77487]
[1776999219335,54.3,78156.89,0.0,-0.02801,2e-05,4.71277]
[1776999224370,54.29,78157.57,0.0,-0.02798,2e-05,4.70787]
[1776999229404,54.27,78159.51,0.0,-0.02792,2e-05,4.70026]
[1776999234446,54.27,78153.13,0.0,-0.02801,2e-05,4.71158]
[1776999235132,54.26,78137.78,0.0,-0.02824,2e-05,4.74411]
[1776999240494,54.25,78128.45,0.0,-0.02837,2e-05,4.76099]
[1776999245517,54.24,78130.85,0.0,-0.0283,2e-05,4.75189]
[1776999250552,54.22,78117.82,0.0,-0.02849,2e-05,4.77713]
[1776999255587,54.21,78125.02,0.0,-0.02834,2e-05,4.75735]
[1776999260623,54.2,78132.75,0.0,-0.02819,2e-05,4.73668]
[1776999265664,54.19,78141.97,0.0,-0.02802,2e-05,4.71294]
[1776999270799,54.18,78152.11,0.0,-0.02784,2e-05,4.68817]
[1776999272290,54.18,78157.51,0.0,-0.02774,2e-05,4.67513]
[1776999272712,54.18,78159.18,0.0,-0.0277,2e-05,4.66858]
[1776999277803,54.17,78152.25,0.0,-0.02779,2e-05,4.68096]
[1776999278059,54.17,78152.25,0.0,-0.02779,2e-05,4.68096]
[1776999278083,54.17,78147.61,0.0,-0.02786,2e-05,4.69057]
[1776999280897,54.16,78149.73,0.0,-0.02782,2e-05,4.68471]
[1776999280978,54.16,78149.97,0.0,-0.02781,2e-05,4.68359]
[1776999281814,54.16,78149.97,0.0,-0.02781,2e-05,4.68359]
[1776999281839,54.16,78150.52,0.0,-0.0278,2e-05,4.68179]
[1776999287821,54.15,78139.05,0.0,-0.02796,2e-05,4.70345]
[1776999292855,54.14,78136.66,0.0,-0.02797,2e-05,4.70559]
[1776999297897,54.13,78139.62,0.0,-0.0279,2e-05,4.69598]
[1776999302925,54.12,78144.45,0.0,-0.0278,2e-05,4.68236]
[1776999307961,54.11,78146.31,0.0,-0.02775,2e-05,4.67541]
[1776999312995,54.1,78146.03,0.0,-0.02774,2e-05,4.67321]
[1776999318031,54.09,78147.02,0.0,-0.0277,2e-05,4.66827]
[1776999324207,54.08,78147.88,0.0,-0.02767,2e-05,4.66313]
[1776999330123,54.07,78159.11,0.0,-0.02746,2e-05,4.63541]
[1776999335150,54.06,78146.7,0.0,-0.02763,2e-05,4.65778]
[1776999340185,54.05,78142.97,0.0,-0.02767,2e-05,4.66328]
[1776999345219,54.04,78143.96,0.0,-0.02764,2e-05,4.65843]
[1776999350256,54.03,78136.41,0.0,-0.02774,2e-05,4.67232]
[1776999355290,54.03,78137.71,0.0,-0.0277,2e-05,4.66667]
[1776999360326,54.02,78142.17,0.0,-0.02761,2e-05,4.65411]
[1776999365368,54.01,78144.11,0.0,-0.02756,2e-05,4.64719]
[1776999370398,54.0,78143.7,0.0,-0.02755,2e-05,4.64548]
[1776999375433,53.99,78139.61,0.0,-0.02759,2e-05,4.65185]
[1776999380468,53.98,78139.74,0.0,-0.02757,2e-05,4.64894]
[1776999385503,53.97,78140.47,0.0,-0.02754,2e-05,4.64475]
[1776999392552,53.96,78141.44,0.0,-0.02749,2e-05,4.63678]
[1776999397587,53.95,78141.33,0.0,-0.02747,2e-05,4.63456]
[1776999404772,53.94,78141.27,0.0,-0.02745,2e-05,4.63126]
[1776999407658,53.94,78122.99,0.0,-0.02773,2e-05,4.66991]
[1776999412693,53.94,78116.79,0.0,-0.02782,2e-05,4.68256]
[1776999417733,53.93,78114.32,0.0,-0.02785,2e-05,4.68554]
[1776999422768,53.92,78112.68,0.0,-0.02787,2e-05,4.68805]
[1776999427808,53.92,78104.52,0.0,-0.02799,2e-05,4.70541]
[1776999432839,53.92,78095.24,0.0,-0.02814,2e-05,4.72507]
[1776999437874,53.91,78105.61,0.0,-0.02795,2e-05,4.69925]
[1776999442911,53.9,78116.88,0.0,-0.02774,2e-05,4.67131]
[1776999447944,53.89,78117.66,0.0,-0.02771,2e-05,4.66677]
[1776999452980,53.88,78117.19,0.0,-0.02769,2e-05,4.66272]
[1776999456878,53.88,78116.55,0.0,-0.02769,2e-05,4.66248]
[1776999462042,53.87,78122.43,0.0,-0.02757,2e-05,4.64635]
[1776999463970,53.86,78122.7,0.0,-0.02756,2e-05,4.64525]
[1776999468326,53.86,78121.67,0.0,-0.02756,2e-05,4.64547]
[1776999468387,53.86,78121.04,0.0,-0.02757,2e-05,4.64635]
[1776999474128,53.85,78120.18,0.0,-0.02756,2e-05,4.64522]
[1776999479174,53.84,78130.55,0.0,-0.02738,2e-05,4.62004]
[1776999479918,53.84,78130.55,0.0,-0.02738,2e-05,4.62004]
[1776999480178,53.84,78131.1,0.0,-0.02737,2e-05,4.61839]
[1776999485341,53.83,78117.41,0.0,-0.02757,2e-05,4.64643]
[1776999490535,53.82,78118.59,0.0,-0.02754,2e-05,4.64184]
[1776999496289,53.81,78116.87,0.0,-0.02754,2e-05,4.64218]
[1776999501325,53.8,78119.09,0.0,-0.02749,2e-05,4.63482]
[1776999507367,53.8,78119.45,0.0,-0.02746,2e-05,4.63119]
[1776999512404,53.79,78121.04,0.0,-0.02741,2e-05,4.62312]
[1776999517436,53.78,78120.77,0.0,-0.0274,2e-05,4.62154]
[1776999522472,53.77,78119.43,0.0,-0.0274,2e-05,4.62236]
[1776999527506,53.77,78118.46,0.0,-0.0274,2e-05,4.6224]
[1776999532541,53.76,78117.84,0.0,-0.0274,2e-05,4.6217]
[1776999537577,53.75,78116.48,0.0,-0.02741,2e-05,4.62265]
[1776999542611,53.75,78111.4,0.0,-0.02747,2e-05,4.63178]
[1776999547647,53.74,78107.65,0.0,-0.02752,2e-05,4.63784]
[1776999552681,53.73,78109.86,0.0,-0.02747,2e-05,4.63075]
[1776999557718,53.73,78110.36,0.0,-0.02744,2e-05,4.62742]
[1776999562753,53.72,78112.98,0.0,-0.02738,2e-05,4.61944]
[1776999567942,53.71,78113.87,0.0,-0.02736,2e-05,4.61571]
[1776999573194,53.71,78132.31,0.0,-0.02704,2e-05,4.57109]
[1776999573204,53.71,78133.72,0.0,-0.02702,2e-05,4.56823]
[1776999574769,53.71,78134.45,0.0,-0.027,2e-05,4.56664]
[1776999574836,53.71,78134.65,0.0,-0.027,2e-05,4.56631]
[1776999576713,53.71,78134.65,0.0,-0.027,2e-05,4.56631]
[1776999586923,53.7,78139.63,0.0,-0.0269,2e-05,4.5521]
[1776999591957,53.69,78137.9,0.0,-0.02691,2e-05,4.55414]
[1776999596992,53.69,78137.72,0.0,-0.0269,2e-05,4.5528]
[1776999602035,53.68,78124.75,0.0,-0.0271,2e-05,4.57918]
[1776999604035,53.68,78128.45,0.0,-0.02704,2e-05,4.57072]
[1776999604104,53.68,78134.6,0.0,-0.02693,2e-05,4.5566]
[1776999610094,53.67,78135.08,0.0,-0.02691,2e-05,4.55388]
[1776999611755,53.67,78135.08,0.0,-0.02691,2e-05,4.55388]
[1776999612728,53.67,78133.97,0.0,-0.02693,2e-05,4.55596]
[1776999612107,53.67,78133.16,0.0,-0.02694,2e-05,4.55706]
[1776999613114,53.67,78135.79,0.0,-0.0269,2e-05,4.55134]
[1776999616263,53.66,78153.56,0.0,-0.02661,2e-05,4.51192]
[1776999617033,53.66,78153.56,0.0,-0.02661,2e-05,4.51192]
[1776999617153,53.66,78153.65,0.0,-0.02661,2e-05,4.51173]
[1776999622177,53.66,78149.34,0.0,-0.02666,2e-05,4.51921]
[1776999624045,53.66,78150.24,0.0,-0.02665,2e-05,4.51699]
[1776999624191,53.66,78151.41,0.0,-0.02663,2e-05,4.5142]
[1776999629226,53.65,78153.27,0.0,-0.02659,2e-05,4.50888]
[1776999634261,53.65,78154.75,0.0,-0.02654,2e-05,4.50215]
[1776999639296,53.64,78158.5,0.0,-0.02648,2e-05,4.49286]
[1776999644331,53.64,78157.88,0.0,-0.02648,2e-05,4.49299]
[1776999649366,53.64,78158.74,0.0,-0.02646,2e-05,4.48993]
[1776999654402,53.63,78157.25,0.0,-0.02647,2e-05,4.49192]
[1776999659436,53.63,78157.69,0.0,-0.02645,2e-05,4.48971]
[1776999664475,53.62,78154.81,0.0,-0.02649,2e-05,4.49466]
[1776999665163,53.62,78154.81,0.0,-0.02649,2e-05,4.49466]
[1776999665478,53.62,78151.85,0.0,-0.02653,2e-05,4.50078]
[1776999666022,53.62,78151.85,0.0,-0.02653,2e-05,4.50078]
[1776999666618,53.62,78144.08,0.0,-0.02665,2e-05,4.51729]
[1776999672533,53.62,78143.63,0.0,-0.02665,2e-05,4.51663]
[1776999677570,53.61,78141.53,0.0,-0.02667,2e-05,4.51987]
[1776999678556,53.61,78141.53,0.0,-0.02667,2e-05,4.51987]
[1776999678644,53.61,78138.33,0.0,-0.02672,2e-05,4.52655]
[1776999683329,53.61,78139.4,0.0,-0.0267,2e-05,4.52316]
[1776999683610,53.61,78139.1,0.0,-0.0267,2e-05,4.52355]
[1776999688645,53.6,78145.94,0.0,-0.02658,2e-05,4.50754]
[1776999690844,53.6,78145.88,0.0,-0.02658,2e-05,4.50744]
[1776999691842,53.6,78141.82,0.0,-0.02665,2e-05,4.51599]
[1776999691666,53.6,78141.69,0.0,-0.02663,2e-05,4.51376]
[1776999692682,53.6,78141.88,0.0,-0.02663,2e-05,4.51311]
[1776999694939,53.6,78140.09,0.0,-0.02665,2e-05,4.5165]
[1776999695694,53.6,78141.49,0.0,-0.02663,2e-05,4.51323]
[1776999700702,53.59,78133.64,0.0,-0.02675,2e-05,4.52924]
[1776999700791,53.59,78133.19,0.0,-0.02675,2e-05,4.52995]
[1776999701633,53.59,78133.19,0.0,-0.02675,2e-05,4.52995]
[1776999701737,53.59,78132.83,0.0,-0.02676,2e-05,4.53048]
[1776999706776,53.59,78128.01,0.0,-0.02682,2e-05,4.53967]
[1776999707702,53.59,78128.01,0.0,-0.02682,2e-05,4.53967]
[1776999707785,53.59,78127.55,0.0,-0.02683,2e-05,4.5404]
[1776999712827,53.58,78125.73,0.0,-0.02685,2e-05,4.54307]
[1776999717061,53.58,78125.0,0.0,-0.02685,2e-05,4.54364]
[1776999717867,53.58,78125.52,0.0,-0.02684,2e-05,4.54226]
[1776999718037,53.58,78125.52,0.0,-0.02684,2e-05,4.54226]
[1776999718864,53.58,78125.03,0.0,-0.02685,2e-05,4.54308]
[1776999720692,53.58,78124.62,0.0,-0.02685,2e-05,4.54372]
[1776999720875,53.58,78124.55,0.0,-0.02685,2e-05,4.54363]
[1776999724915,53.57,78126.59,0.0,-0.02681,2e-05,4.53824]
[1776999725910,53.57,78126.68,0.0,-0.02681,2e-05,4.53781]
[1776999730945,53.57,78126.75,0.0,-0.0268,2e-05,4.53654]
[1776999735581,53.57,78127.26,0.0,-0.02679,2e-05,4.53476]
[1776999735681,53.57,78125.48,0.0,-0.02681,2e-05,4.5382]
[1776999736611,53.57,78125.48,0.0,-0.02681,2e-05,4.5382]
[1776999736703,53.57,78126.29,0.0,-0.0268,2e-05,4.53621]
[1776999743031,53.56,78123.73,0.0,-0.02683,2e-05,4.54045]
[1776999748065,53.56,78123.34,0.0,-0.02683,2e-05,4.54019]
[1776999753102,53.55,78123.15,0.0,-0.02681,2e-05,4.53724]
[1776999759143,53.55,78122.42,0.0,-0.02681,2e-05,4.53736]
[1776999764178,53.55,78121.97,0.0,-0.02681,2e-05,4.53729]
[1776999769363,53.54,78118.41,0.0,-0.02686,2e-05,4.5442]
[1776999769454,53.54,78114.21,0.0,-0.02693,2e-05,4.55312]
[1776999775376,53.54,78114.34,0.0,-0.02692,2e-05,4.55169]
[1776999781300,53.53,78114.03,0.0,-0.02691,2e-05,4.5508]
[1776999786335,53.53,78113.84,0.0,-0.02691,2e-05,4.55012]
[1776999791370,53.53,78113.16,0.0,-0.02691,2e-05,4.55052]
[1776999796407,53.52,78105.41,0.0,-0.02702,2e-05,4.56633]
[1776999798615,53.52,78103.5,0.0,-0.02705,2e-05,4.57025]
[1776999798637,53.52,78103.61,0.0,-0.02705,2e-05,4.56976]
[1776999804463,53.52,78104.58,0.0,-0.02702,2e-05,4.56611]
[1776999809498,53.51,78105.09,0.0,-0.02701,2e-05,4.56375]
[1776999814534,53.51,78105.4,0.0,-0.02698,2e-05,4.55957]
[1776999819569,53.5,78105.8,0.0,-0.02697,2e-05,4.55752]
[1776999824606,53.5,78107.5,0.0,-0.02693,2e-05,4.55266]
[1776999827748,53.5,78107.66,0.0,-0.02692,2e-05,4.55186]
[1776999827849,53.5,78103.16,0.0,-0.02699,2e-05,4.56147]
[1776999829749,53.5,78103.16,0.0,-0.02699,2e-05,4.56122]
[1776999829832,53.5,78091.39,0.0,-0.02718,2e-05,4.58672]
[1776999830725,53.5,78091.39,0.0,-0.02718,2e-05,4.58672]
[1776999830728,53.5,78091.66,0.0,-0.02717,2e-05,4.58584]
[1776999836688,53.5,78097.08,0.0,-0.02709,2e-05,4.57448]
[1776999841724,53.49,78099.52,0.0,-0.02704,2e-05,4.56763]
[1776999846933,53.49,78087.59,0.0,-0.02722,2e-05,4.59253]
[1776999852801,53.48,78075.31,0.0,-0.0274,2e-05,4.61697]
[1776999856839,53.48,78092.11,0.0,-0.02712,2e-05,4.57856]
[1776999860019,53.47,78102.11,0.0,-0.02696,2e-05,4.55602]
[1776999860054,53.47,78113.92,0.0,-0.02677,2e-05,4.52998]
[1776999862748,53.47,78113.12,0.0,-0.02678,2e-05,4.53123]
[1776999862821,53.47,78113.08,0.0,-0.02677,2e-05,4.53108]
[1776999868022,53.47,78113.28,0.0,-0.02676,2e-05,4.52943]
[1776999873949,53.46,78112.51,0.0,-0.02675,2e-05,4.5274]
[1776999876681,53.46,78116.66,0.0,-0.02668,2e-05,4.5179]
[1776999876971,53.46,78117.36,0.0,-0.02667,2e-05,4.51616]
[1776999877255,53.46,78117.36,0.0,-0.02667,2e-05,4.51616]
[1776999877977,53.46,78122.06,0.0,-0.0266,2e-05,4.50574]
[1776999881028,53.46,78124.98,0.0,-0.02655,2e-05,4.49903]
[1776999882024,53.46,78124.96,0.0,-0.02655,2e-05,4.49889]
[1776999882003,53.46,78122.82,0.0,-0.02658,2e-05,4.50334]
[1776999883010,53.46,78121.17,0.0,-0.0266,2e-05,4.50673]
[1776999883925,53.46,78121.17,0.0,-0.0266,2e-05,4.50673]
[1776999884021,53.45,78121.25,0.0,-0.0266,2e-05,4.50636]
[1776999889053,53.45,78117.67,0.0,-0.02665,2e-05,4.51317]
[1776999894088,53.45,78120.5,0.0,-0.0266,2e-05,4.5061]
[1776999894875,53.45,78120.5,0.0,-0.0266,2e-05,4.5061]
[1776999894968,53.45,78120.13,0.0,-0.0266,2e-05,4.50673]
[1776999895781,53.45,78120.13,0.0,-0.0266,2e-05,4.50673]
[1776999895805,53.45,78119.63,0.0,-0.02661,2e-05,4.50764]
[1776999897262,53.45,78119.63,0.0,-0.02661,2e-05,4.50764]
[1776999897280,53.45,78117.78,0.0,-0.02664,2e-05,4.51131]
[1776999899015,53.45,78117.78,0.0,-0.02664,2e-05,4.51131]
[1776999899084,53.45,78118.15,0.0,-0.02663,2e-05,4.51033]
[1776999899922,53.45,78118.15,0.0,-0.02663,2e-05,4.51033]
[1776999900018,53.45,78118.06,0.0,-0.02663,2e-05,4.51034]
[1776999905169,53.44,78105.23,0.0,-0.02683,2e-05,4.53778]
[1776999910205,53.44,78105.95,0.0,-0.02681,2e-05,4.53511]
[1776999915241,53.44,78108.08,0.0,-0.02677,2e-05,4.52935]
[1776999920275,53.43,78108.32,0.0,-0.02676,2e-05,4.52769]
[1776999923607,53.43,78111.36,0.0,-0.0267,2e-05,4.5204]
[1776999923666,53.43,78111.72,0.0,-0.0267,2e-05,4.5194]
[1776999925147,53.43,78111.62,0.0,-0.0267,2e-05,4.5194]
[1776999925310,53.43,78111.82,0.0,-0.02669,2e-05,4.51875]
[1776999930345,53.42,78111.09,0.0,-0.0267,2e-05,4.51925]
[1776999935433,53.42,78100.72,0.0,-0.02684,2e-05,4.53864]
[1776999935483,53.42,78100.1,0.0,-0.02685,2e-05,4.53973]
[1776999936175,53.42,78100.1,0.0,-0.02685,2e-05,4.53973]
[1776999936192,53.42,78100.1,0.0,-0.02685,2e-05,4.53973]
[1776999937861,53.42,78100.55,0.0,-0.02684,2e-05,4.53849]
[1776999937962,53.42,78101.12,0.0,-0.02683,2e-05,4.53698]
[1776999940901,53.42,78100.4,0.0,-0.02684,2e-05,4.53803]
[1776999940999,53.42,78101.07,0.0,-0.02682,2e-05,4.5363]
[1776999946457,53.41,78102.54,0.0,-0.02679,2e-05,4.53149]
[1776999948531,53.41,78102.93,0.0,-0.02678,2e-05,4.53037]
[1776999948575,53.41,78097.69,0.0,-0.02686,2e-05,4.54153]
[1776999954514,53.4,78095.13,0.0,-0.02689,2e-05,4.54537]
[1776999959548,53.4,78095.57,0.0,-0.02687,2e-05,4.54297]
[1776999964582,53.39,78094.74,0.0,-0.02688,2e-05,4.54336]
[1776999969618,53.39,78090.78,0.0,-0.02693,2e-05,4.55052]
[1776999974653,53.38,78087.3,0.0,-0.02697,2e-05,4.55659]
[1776999979688,53.38,78088.33,0.0,-0.02695,2e-05,4.55278]
[1776999983647,53.38,78090.06,0.0,-0.02691,2e-05,4.54808]
[1776999985731,53.37,78106.9,0.0,-0.02664,2e-05,4.51054]
[1776999990788,53.37,78117.96,0.0,-0.02646,2e-05,4.48584]
[1776999990796,53.37,78124.0,0.0,-0.02636,2e-05,4.47257]
[1776999991768,53.37,78124.0,0.0,-0.02636,2e-05,4.47257]
[1776999991829,53.37,78121.71,0.0,-0.02639,2e-05,4.4751]
[1776999992610,53.37,78121.71,0.0,-0.02639,2e-05,4.4751]
[1776999993176,53.37,78117.81,0.0,-0.02645,2e-05,4.48336]
[1776999994011,53.37,78117.81,0.0,-0.02645,2e-05,4.48336]
[1776999994089,53.37,78112.86,0.0,-0.02652,2e-05,4.49391]
[1776999996566,53.37,78110.17,0.0,-0.02656,2e-05,4.49936]
[1776999996749,53.37,78110.17,0.0,-0.02656,2e-05,4.49936]
[1776999996812,53.37,78109.5,0.0,-0.02657,2e-05,4.50061]
[1777000001842,53.36,78110.21,0.0,-0.02655,2e-05,4.49799]
[1777000006878,53.36,78108.16,0.0,-0.02658,2e-05,4.50135]
[1777000008848,53.36,78107.87,0.0,-0.02658,2e-05,4.50175]
[1777000008936,53.36,78104.94,0.0,-0.02662,2e-05,4.5079]
[1777000014148,53.36,78109.05,0.0,-0.02655,2e-05,4.49805]
[1777000014176,53.36,78110.51,0.0,-0.02653,2e-05,4.49466]
[1777000014968,53.36,78110.51,0.0,-0.02653,2e-05,4.49466]
[1777000014983,53.35,78110.46,0.0,-0.02653,2e-05,4.49455]
[1777000020975,53.35,78110.69,0.0,-0.02652,2e-05,4.49277]
[1777000026012,53.35,78116.45,0.0,-0.02642,2e-05,4.47926]
[1777000031049,53.34,78110.64,0.0,-0.0265,2e-05,4.4909]
[1777000036147,53.34,78111.99,0.0,-0.02647,2e-05,4.48697]
[1777000041181,53.34,78107.74,0.0,-0.02653,2e-05,4.49519]
[1777000046216,53.33,78100.2,0.0,-0.02664,2e-05,4.51047]
[1777000051251,53.33,78103.51,0.0,-0.02657,2e-05,4.49983]
[1777000052626,53.33,78106.74,0.0,-0.02652,2e-05,4.49259]
[1777000053264,53.33,78107.11,0.0,-0.02651,2e-05,4.49158]
[1777000054167,53.33,78107.11,0.0,-0.02651,2e-05,4.49158]
[1777000054262,53.33,78107.31,0.0,-0.02651,2e-05,4.49093]
[1777000059386,53.32,78115.74,0.0,-0.02637,2e-05,4.47164]
[1777000061389,53.32,78115.5,0.0,-0.02637,2e-05,4.47197]
[1777000061674,53.32,78115.5,0.0,-0.02637,2e-05,4.47197]
[1777000061775,53.32,78108.04,0.0,-0.02648,2e-05,4.48777]
[1777000062709,53.32,78108.04,0.0,-0.02648,2e-05,4.48777]
[1777000062785,53.32,78110.98,0.0,-0.02644,2e-05,4.48119]
[1777000063686,53.32,78110.98,0.0,-0.02644,2e-05,4.48119]
[1777000063727,53.32,78110.75,0.0,-0.02644,2e-05,4.4815]
[1777000069460,53.32,78111.2,0.0,-0.02642,2e-05,4.47937]
[1777000075964,53.31,78111.7,0.0,-0.02641,2e-05,4.47735]
[1777000076045,53.31,78111.72,0.0,-0.02641,2e-05,4.47713]
[1777000076726,53.31,78111.72,0.0,-0.02641,2e-05,4.47713]
[1777000076758,53.31,78111.77,0.0,-0.02641,2e-05,4.47683]
[1777000080099,53.31,78112.83,0.0,-0.02639,2e-05,4.47398]
[1777000085866,53.31,78113.38,0.0,-0.02637,2e-05,4.47206]
[1777000085953,53.31,78112.79,0.0,-0.02638,2e-05,4.47297]
[1777000091534,53.3,78112.42,0.0,-0.02638,2e-05,4.47263]
[1777000093636,53.3,78112.44,0.0,-0.02637,2e-05,4.4724]
[1777000093653,53.3,78113.31,0.0,-0.02636,2e-05,4.47033]
[1777000095328,53.3,78113.37,0.0,-0.02636,2e-05,4.47001]
[1777000098583,53.3,78097.94,0.0,-0.02659,2e-05,4.50265]
[1777000101450,53.3,78103.72,0.0,-0.0265,2e-05,4.48964]
[1777000101604,53.3,78111.76,0.0,-0.02637,2e-05,4.47204]
[1777000106193,53.3,78112.42,0.01,-0.02636,2e-05,4.47009]
[1777000108199,53.29,78114.43,0.01,-0.02632,2e-05,4.4654]
[1777000108208,53.29,78114.43,0.01,-0.02632,2e-05,4.4654]
[1777000113687,53.29,78113.71,0.01,-0.02631,2e-05,4.46357]
[1777000118722,53.29,78112.19,0.01,-0.02633,2e-05,4.46606]
[1777000120827,53.29,78110.14,0.01,-0.02636,2e-05,4.47033]
[1777000120929,53.29,78110.17,0.01,-0.02636,2e-05,4.4701]
[1777000126780,53.28,78111.22,0.01,-0.02634,2e-05,4.46683]
[1777000131816,53.28,78109.84,0.01,-0.02635,2e-05,4.46901]
[1777000136852,53.28,78110.3,0.01,-0.02634,2e-05,4.46719]
[1777000141886,53.28,78109.87,0.01,-0.02634,2e-05,4.4673]
[1777000146921,53.27,78108.67,0.01,-0.02636,2e-05,4.46907]
[1777000151956,53.27,78108.26,0.01,-0.02636,2e-05,4.46913]
[1777000156231,53.27,78108.6,0.01,-0.02635,2e-05,4.4679]
[1777000156885,53.27,78111.11,0.01,-0.02631,2e-05,4.4623]
[1777000157000,53.27,78111.11,0.01,-0.02631,2e-05,4.46214]
[1777000160092,53.27,78126.57,0.01,-0.02606,2e-05,4.42843]
[1777000163087,53.27,78127.04,0.01,-0.02605,2e-05,4.42724]
[1777000163186,53.27,78127.14,0.01,-0.02605,2e-05,4.42695]
[1777000166803,53.27,78128.58,0.01,-0.02603,2e-05,4.42363]
[1777000167065,53.27,78134.0,0.01,-0.02594,2e-05,4.41194]
[1777000172100,53.26,78143.68,0.01,-0.02578,2e-05,4.38887]
[1777000177151,53.26,78150.2,0.01,-0.02568,2e-05,4.37493]
[1777000182173,53.26,78149.48,0.01,-0.02569,2e-05,4.3765]
[1777000185879,53.26,78149.29,0.01,-0.02569,2e-05,4.37692]
[1777000186201,53.26,78143.83,0.01,-0.02578,2e-05,4.38857]
[1777000187747,53.26,78142.96,0.01,-0.02579,2e-05,4.39042]
[1777000188215,53.26,78142.63,0.01,-0.0258,2e-05,4.39111]
[1777000193249,53.26,78141.44,0.01,-0.02581,2e-05,4.39359]
[1777000199291,53.26,78135.62,0.01,-0.0259,2e-05,4.40596]
[1777000204326,53.26,78133.28,0.01,-0.02594,2e-05,4.41082]
[1777000209363,53.26,78142.29,0.01,-0.0258,2e-05,4.39147]
[1777000214397,53.26,78147.13,0.01,-0.02573,2e-05,4.38116]
[1777000219433,53.26,78151.36,0.01,-0.02566,2e-05,4.37219]
[1777000224470,53.26,78155.74,0.01,-0.02559,2e-05,4.36303]
[1777000229528,53.27,78163.06,0.01,-0.02548,2e-05,4.34771]
[1777000234543,53.27,78171.62,0.01,-0.02535,2e-05,4.32779]
[1777000239578,53.27,78169.77,0.01,-0.02538,2e-05,4.33218]
[1777000244622,53.27,78161.95,0.01,-0.0255,2e-05,4.34915]
[1777000246116,53.27,78161.95,0.01,-0.0255,2e-05,4.34915]
[1777000246183,53.27,78150.98,0.01,-0.02567,2e-05,4.37256]
[1777000247096,53.27,78150.98,0.01,-0.02567,2e-05,4.37256]
[1777000247126,53.27,78150.18,0.01,-0.02568,2e-05,4.37429]
[1777000252675,53.27,78148.41,0.01,-0.02571,2e-05,4.37818]
[1777000254897,53.27,78150.0,0.01,-0.02568,2e-05,4.37481]
[1777000254962,53.27,78144.7,0.01,-0.02576,2e-05,4.38617]
[1777000260804,53.27,78147.65,0.01,-0.02572,2e-05,4.37998]
[1777000264768,53.27,78137.45,0.01,-0.02588,2e-05,4.40177]
[1777000264802,53.27,78131.6,0.01,-0.02597,2e-05,4.41428]
[1777000265799,53.27,78131.6,0.01,-0.02597,2e-05,4.41428]
[1777000265832,53.27,78130.18,0.01,-0.02599,2e-05,4.41724]
[1777000266757,53.27,78130.18,0.01,-0.02599,2e-05,4.41724]
[1777000266814,53.27,78122.55,0.01,-0.02611,2e-05,4.43364]
[1777000272815,53.27,78116.7,0.01,-0.02619,2e-05,4.44574]
[1777000276227,53.27,78115.66,0.01,-0.02621,2e-05,4.44768]
[1777000276291,53.27,78114.8,0.01,-0.02622,2e-05,4.44943]
[1777000281708,53.27,78114.08,0.01,-0.02623,2e-05,4.45045]
[1777000283157,53.27,78115.58,0.01,-0.0262,2e-05,4.4471]
[1777000283203,53.27,78118.97,0.01,-0.02615,2e-05,4.43969]
[1777000288237,53.26,78119.33,0.01,-0.02614,2e-05,4.43855]
[1777000291486,53.26,78119.04,0.01,-0.02615,2e-05,4.43892]
[1777000291956,53.26,78117.98,0.01,-0.02615,2e-05,4.43879]
[1777000296991,53.26,78116.64,0.01,-0.02617,2e-05,4.44125]
[1777000301672,53.26,78114.03,0.01,-0.0262,2e-05,4.44653]
[1777000302027,53.26,78114.03,0.01,-0.0262,2e-05,4.44644]
[1777000307061,53.26,78110.5,0.01,-0.02626,2e-05,4.45359]
[1777000309528,53.26,78110.01,0.01,-0.02626,2e-05,4.45455]
[1777000310083,53.26,78109.82,0.01,-0.02626,2e-05,4.45475]
[1777000315118,53.26,78109.75,0.01,-0.02626,2e-05,4.45439]
[1777000320153,53.25,78103.37,0.01,-0.02636,2e-05,4.46764]
[1777000322569,53.25,78103.62,0.01,-0.02635,2e-05,4.46683]
[1777000324997,53.25,78100.81,0.01,-0.02639,2e-05,4.47265]
[1777000325196,53.25,78100.91,0.01,-0.02639,2e-05,4.47228]
[1777000328190,53.25,78101.52,0.01,-0.02638,2e-05,4.47067]
[1777000328254,53.25,78098.2,0.01,-0.02643,2e-05,4.47772]
[1777000332640,53.25,78099.57,0.01,-0.02641,2e-05,4.47413]
[1777000333251,53.25,78107.42,0.01,-0.02628,2e-05,4.45698]
[1777000338285,53.25,78117.51,0.01,-0.02612,2e-05,4.43468]
[1777000340885,53.25,78118.26,0.01,-0.02611,2e-05,4.43287]
[1777000341380,53.24,78118.53,0.01,-0.0261,2e-05,4.43218]
[1777000342314,53.24,78118.53,0.01,-0.0261,2e-05,4.43218]
[1777000342353,53.24,78119.24,0.01,-0.02609,2e-05,4.43055]
[1777000344811,53.24,78119.62,0.01,-0.02608,2e-05,4.42954]
[1777000345334,53.24,78120.08,0.01,-0.02608,2e-05,4.42845]
[1777000348652,53.24,78118.25,0.01,-0.0261,2e-05,4.43208]
[1777000349363,53.24,78118.03,0.01,-0.0261,2e-05,4.43245]
[1777000350260,53.24,78118.03,0.01,-0.0261,2e-05,4.43245]
[1777000350369,53.24,78118.15,0.01,-0.0261,2e-05,4.43209]
[1777000355405,53.24,78116.55,0.01,-0.02611,2e-05,4.43278]
[1777000356740,53.24,78116.08,0.01,-0.02612,2e-05,4.43369]
[1777000357419,53.24,78116.52,0.01,-0.02611,2e-05,4.43264]
[1777000362457,53.24,78117.34,0.01,-0.02609,2e-05,4.43042]
[1777000367545,53.24,78116.18,0.01,-0.02611,2e-05,4.43251]
[1777000372580,53.24,78114.68,0.01,-0.02613,2e-05,4.43535]
[1777000377614,53.23,78113.94,0.01,-0.02614,2e-05,4.43657]
[1777000382649,53.23,78113.72,0.01,-0.02614,2e-05,4.4367]
[1777000387685,53.23,78114.2,0.01,-0.02613,2e-05,4.43534]
[1777000392959,53.23,78113.58,0.01,-0.02614,2e-05,4.43644]
[1777000398224,53.23,78130.64,0.01,-0.02587,2e-05,4.39961]
[1777000403797,53.23,78147.7,0.01,-0.02561,2e-05,4.3632]
[1777000408831,53.23,78144.55,0.01,-0.02566,2e-05,4.37006]
[1777000413866,53.23,78146.08,0.01,-0.02562,2e-05,4.36469]
[1777000418907,53.23,78146.77,0.01,-0.02561,2e-05,4.3634]
[1777000420987,53.23,78146.3,0.01,-0.02562,2e-05,4.3644]
[1777000421023,53.23,78146.37,0.01,-0.02562,2e-05,4.36431]
[1777000425735,53.23,78145.65,0.01,-0.02563,2e-05,4.36592]
[1777000425950,53.23,78145.23,0.01,-0.02564,2e-05,4.36687]
[1777000430986,53.23,78147.38,0.01,-0.02561,2e-05,4.36242]
[1777000436022,53.23,78148.35,0.01,-0.02559,2e-05,4.36049]
[1777000441056,53.23,78148.82,0.01,-0.02559,2e-05,4.35961]
[1777000446090,53.23,78148.37,0.01,-0.02559,2e-05,4.36067]
[1777000451126,53.23,78149.38,0.01,-0.02558,2e-05,4.35861]
[1777000456161,53.23,78149.88,0.01,-0.02557,2e-05,4.35764]
[1777000461198,53.24,78151.08,0.01,-0.02555,2e-05,4.35517]
[1777000466234,53.24,78151.43,0.01,-0.02555,2e-05,4.35452]
[1777000471266,53.24,78151.77,0.01,-0.02553,2e-05,4.35166]
[1777000476303,53.24,78151.8,0.01,-0.02553,2e-05,4.3517]
[1777000481336,53.24,78150.96,0.01,-0.02555,2e-05,4.35361]
[1777000486371,53.24,78137.66,0.01,-0.02575,2e-05,4.38206]
[1777000487184,53.24,78137.66,0.01,-0.02575,2e-05,4.38206]
[1777000487378,53.24,78129.05,0.01,-0.02588,2e-05,4.40046]
[1777000488971,53.24,78129.04,0.01,-0.02588,2e-05,4.40044]
[1777000489392,53.24,78127.99,0.01,-0.0259,2e-05,4.40265]
[1777000491847,53.24,78125.75,0.01,-0.02593,2e-05,4.40738]
[1777000492444,53.24,78130.53,0.01,-0.02586,2e-05,4.39709]
[1777000492839,53.24,78130.53,0.01,-0.02586,2e-05,4.39709]
[1777000493420,53.24,78130.53,0.01,-0.02586,2e-05,4.39707]
[1777000498456,53.24,78129.63,0.01,-0.02587,2e-05,4.39892]
[1777000503490,53.24,78125.81,0.01,-0.02593,2e-05,4.40705]
[1777000508525,53.24,78123.18,0.01,-0.02597,2e-05,4.41262]
[1777000513559,53.24,78119.75,0.01,-0.02603,2e-05,4.41991]
[1777000518594,53.24,78117.83,0.01,-0.02605,2e-05,4.42397]
[1777000523630,53.23,78116.25,0.01,-0.02608,2e-05,4.42731]
[1777000528664,53.23,78115.25,0.01,-0.02609,2e-05,4.42942]
[1777000533060,53.23,78100.45,0.01,-0.02631,2e-05,4.45906]
[1777000533706,53.23,78100.69,0.01,-0.02631,2e-05,4.4585]
[1777000534754,53.23,78100.69,0.01,-0.02631,2e-05,4.4585]
[1777000535196,53.24,78099.29,0.01,-0.02633,2e-05,4.46193]
[1777000535713,53.24,78089.51,0.01,-0.02649,2e-05,4.48306]
[1777000536028,53.24,78089.51,0.01,-0.02649,2e-05,4.48306]
[1777000536720,53.24,78083.3,0.01,-0.02658,2e-05,4.49646]
[1777000539077,53.24,78083.12,0.01,-0.02659,2e-05,4.49704]
[1777000541070,53.23,78062.82,0.01,-0.02691,2e-05,4.54107]
[1777000548804,53.23,78046.57,0.01,-0.02716,2e-05,4.57568]
[1777000553840,53.23,78046.9,0.01,-0.02715,2e-05,4.57349]
[1777000555250,53.23,78046.9,0.01,-0.02715,2e-05,4.57349]
[1777000555343,53.22,78046.85,0.01,-0.02714,2e-05,4.57299]
[1777000557226,53.22,78046.85,0.01,-0.02714,2e-05,4.57299]
[1777000557242,53.22,78044.97,0.01,-0.02717,2e-05,4.57651]
[1777000562955,53.22,78044.76,0.01,-0.02716,2e-05,4.57524]
[1777000567494,53.21,78046.14,0.01,-0.02713,2e-05,4.57116]
[1777000567556,53.21,78046.6,0.01,-0.02712,2e-05,4.56946]
[1777000571968,53.21,78061.78,0.01,-0.02686,2e-05,4.53483]
[1777000574567,53.21,78062.26,0.01,-0.02685,2e-05,4.53348]
[1777000574667,53.2,78061.34,0.01,-0.02687,2e-05,4.53492]
[1777000579255,53.2,78059.29,0.01,-0.02689,2e-05,4.53824]
[1777000579322,53.2,78058.86,0.01,-0.02689,2e-05,4.53889]
[1777000584769,53.2,78062.21,0.01,-0.02683,2e-05,4.53068]
[1777000585439,53.2,78062.21,0.01,-0.02683,2e-05,4.53041]
[1777000585649,53.2,78062.21,0.01,-0.02683,2e-05,4.53041]
[1777000585750,53.19,78070.42,0.01,-0.0267,2e-05,4.51193]
[1777000588012,53.19,78070.43,0.01,-0.0267,2e-05,4.51168]
[1777000588112,53.19,78070.79,0.01,-0.02669,2e-05,4.51066]
[1777000592749,53.19,78077.4,0.01,-0.02657,2e-05,4.49308]
[1777000592790,53.19,78078.06,0.01,-0.02655,2e-05,4.49144]
[1777000598152,53.19,78074.17,0.01,-0.02661,2e-05,4.49879]
[1777000603237,53.18,78072.86,0.01,-0.02662,2e-05,4.50069]
[1777000607132,53.18,78072.31,0.01,-0.02663,2e-05,4.5013]
[1777000607227,53.18,78072.31,0.01,-0.02663,2e-05,4.5013]
[1777000609799,53.18,78072.17,0.01,-0.02663,2e-05,4.50122]
[1777000610240,53.18,78066.27,0.01,-0.02672,2e-05,4.5137]
[1777000615460,53.17,78062.63,0.01,-0.02677,2e-05,4.52077]
[1777000615562,53.17,78062.94,0.01,-0.02676,2e-05,4.51985]
[1777000616591,53.17,78062.94,0.01,-0.02676,2e-05,4.51985]
[1777000616615,53.17,78062.85,0.01,-0.02676,2e-05,4.51982]
[1777000622328,53.17,78066.26,0.01,-0.0267,2e-05,4.51099]
[1777000627360,53.17,78070.92,0.01,-0.02662,2e-05,4.49975]
[1777000632430,53.16,78078.98,0.01,-0.02648,2e-05,4.48144]
[1777000634058,53.16,78072.71,0.01,-0.02658,2e-05,4.49476]
[1777000634408,53.16,78072.71,0.01,-0.02658,2e-05,4.49459]
[1777000637651,53.16,78071.51,0.01,-0.02659,2e-05,4.49681]
[1777000637654,53.16,78074.84,0.01,-0.02654,2e-05,4.48936]
[1777000640019,53.16,78074.83,0.01,-0.02654,2e-05,4.48901]
[1777000640450,53.16,78075.55,0.01,-0.02653,2e-05,4.48726]
[1777000640919,53.16,78075.55,0.01,-0.02653,2e-05,4.48726]
[1777000641457,53.16,78070.8,0.01,-0.0266,2e-05,4.49744]
[1777000641930,53.16,78070.8,0.01,-0.0266,2e-05,4.49744]
[1777000642465,53.16,78067.55,0.01,-0.02665,2e-05,4.50434]
[1777000643741,53.16,78067.55,0.01,-0.02665,2e-05,4.50434]
[1777000643822,53.16,78066.21,0.01,-0.02667,2e-05,4.50706]
[1777000644103,53.16,78066.21,0.01,-0.02667,2e-05,4.50706]
[1777000644731,53.16,78066.21,0.01,-0.02667,2e-05,4.50706]
[1777000646138,53.15,78060.93,0.01,-0.02675,2e-05,4.51819]
[1777000646493,53.15,78058.39,0.01,-0.02679,2e-05,4.52352]
[1777000651527,53.15,78055.97,0.01,-0.02681,2e-05,4.52534]
[1777000655706,53.15,78058.27,0.01,-0.02676,2e-05,4.51958]
[1777000655784,53.15,78061.9,0.01,-0.02671,2e-05,4.51141]
[1777000658303,53.15,78062.42,0.01,-0.02669,2e-05,4.50985]
[1777000658580,53.14,78062.45,0.01,-0.02669,2e-05,4.50957]
[1777000663661,53.14,78060.0,0.01,-0.02672,2e-05,4.51384]
[1777000669654,53.14,78060.63,0.01,-0.0267,2e-05,4.51115]
[1777000673801,53.13,78060.17,0.01,-0.02671,2e-05,4.5115]
[1777000673903,53.13,78058.99,0.01,-0.02672,2e-05,4.51386]
[1777000679725,53.13,78055.66,0.01,-0.02677,2e-05,4.51978]
[1777000684759,53.13,78049.08,0.01,-0.02686,2e-05,4.53297]
[1777000686490,53.12,78047.85,0.01,-0.02688,2e-05,4.53541]
[1777000686773,53.12,78047.54,0.01,-0.02688,2e-05,4.53582]
[1777000691813,53.12,78047.86,0.01,-0.02687,2e-05,4.53378]
[1777000695834,53.12,78048.97,0.01,-0.02685,2e-05,4.53053]
[1777000695849,53.12,78049.77,0.01,-0.02683,2e-05,4.5285]
[1777000696907,53.12,78049.77,0.01,-0.02683,2e-05,4.5285]
[1777000696934,53.12,78049.53,0.01,-0.02683,2e-05,4.52877]
[1777000702887,53.11,78045.74,0.01,-0.02688,2e-05,4.53546]
[1777000707928,53.11,78045.45,0.01,-0.02688,2e-05,4.5347]
[1777000710233,53.1,78037.63,0.01,-0.027,2e-05,4.55133]
[1777000710947,53.1,78034.32,0.01,-0.02705,2e-05,4.55831]
[1777000711066,53.1,78034.32,0.01,-0.02705,2e-05,4.55831]
[1777000711956,53.1,78033.38,0.01,-0.02705,2e-05,4.55778]
[1777000712792,53.1,78033.38,0.01,-0.02705,2e-05,4.55778]
[1777000712961,53.1,78032.89,0.01,-0.02706,2e-05,4.55854]
[1777000718199,53.1,78032.16,0.01,-0.02706,2e-05,4.55887]
[1777000724084,53.09,78028.28,0.01,-0.0271,2e-05,4.56524]
[1777000728762,53.09,78026.7,0.01,-0.02712,2e-05,4.56776]
[1777000728826,53.08,78027.25,0.01,-0.02711,2e-05,4.56591]
[1777000731773,53.08,78027.57,0.01,-0.0271,2e-05,4.56488]
[1777000731872,53.08,78027.14,0.01,-0.02711,2e-05,4.5652]
[1777000737508,53.08,78031.07,0.01,-0.02703,2e-05,4.5553]
[1777000740395,53.07,78045.63,0.01,-0.02679,2e-05,4.52246]
[1777000740448,53.07,78037.43,0.01,-0.02692,2e-05,4.53998]
[1777000741955,53.07,78037.43,0.01,-0.02692,2e-05,4.53998]
[1777000742168,53.07,78039.68,0.01,-0.02688,2e-05,4.53476]
[1777000743604,53.07,78039.68,0.01,-0.02688,2e-05,4.53476]
[1777000743700,53.07,78040.32,0.01,-0.02687,2e-05,4.53282]
[1777000748134,53.07,78044.14,0.01,-0.0268,2e-05,4.52363]
[1777000748233,53.07,78048.7,0.01,-0.02673,2e-05,4.51338]
[1777000750943,53.07,78048.88,0.01,-0.02672,2e-05,4.51275]
[1777000751035,53.06,78050.17,0.01,-0.0267,2e-05,4.50922]
[1777000752485,53.06,78050.17,0.01,-0.0267,2e-05,4.50922]
[1777000752575,53.06,78060.89,0.01,-0.02653,2e-05,4.48557]
[1777000753062,53.06,78060.89,0.01,-0.02653,2e-05,4.48557]
[1777000753795,53.06,78060.89,0.01,-0.02653,2e-05,4.48557]
[1777000755659,53.06,78063.54,0.01,-0.02648,2e-05,4.4796]
[1777000755669,53.06,78059.67,0.01,-0.02654,2e-05,4.48767]
[1777000758981,53.06,78058.97,0.01,-0.02655,2e-05,4.489]
[1777000759027,53.06,78056.41,0.01,-0.02659,2e-05,4.49419]
[1777000763767,53.06,78056.99,0.01,-0.02658,2e-05,4.49232]
[1777000763845,53.06,78057.57,0.01,-0.02656,2e-05,4.49065]
[1777000768889,53.05,78050.81,0.01,-0.02667,2e-05,4.50481]
[1777000768908,53.05,78050.99,0.01,-0.02666,2e-05,4.50397]
[1777000774450,53.05,78055.37,0.01,-0.02657,2e-05,4.49103]
[1777000778161,53.05,78056.93,0.01,-0.02654,2e-05,4.4872]
[1777000778421,53.05,78056.93,0.01,-0.02654,2e-05,4.48682]
[1777000780890,53.05,78056.81,0.01,-0.02654,2e-05,4.48689]
[1777000780991,53.04,78056.77,0.01,-0.02654,2e-05,4.48659]
[1777000784735,53.04,78057.98,0.01,-0.02652,2e-05,4.48356]
[1777000784771,53.04,78058.6,0.01,-0.0265,2e-05,4.48183]
[1777000790508,53.04,78058.49,0.01,-0.0265,2e-05,4.48115]
[1777000792991,53.04,78058.23,0.01,-0.0265,2e-05,4.48153]
[1777000793065,53.04,78059.41,0.01,-0.02648,2e-05,4.47859]
[1777000794478,53.04,78059.41,0.01,-0.02648,2e-05,4.47859]
[1777000794589,53.04,78058.72,0.01,-0.02649,2e-05,4.47974]
[1777000795205,53.04,78058.72,0.01,-0.02649,2e-05,4.47974]
[1777000795542,53.04,78058.72,0.01,-0.02649,2e-05,4.47974]
[1777000800576,53.03,78058.15,0.01,-0.02649,2e-05,4.48009]
[1777000804742,53.03,78058.1,0.01,-0.02649,2e-05,4.47966]
[1777000804843,53.03,78057.97,0.01,-0.02649,2e-05,4.47959]
[1777000805798,53.03,78057.97,0.01,-0.02649,2e-05,4.47959]
[1777000805885,53.03,78057.97,0.01,-0.02649,2e-05,4.47941]
[1777000811652,53.03,78055.93,0.01,-0.02651,2e-05,4.48279]
[1777000817695,53.02,78056.07,0.01,-0.0265,2e-05,4.48138]
[1777000822730,53.02,78055.09,0.01,-0.02651,2e-05,4.48261]
[1777000827765,53.02,78055.25,0.01,-0.0265,2e-05,4.48134]
[1777000832295,53.01,78043.38,0.01,-0.02667,2e-05,4.50424]
[1777000832806,53.01,78040.03,0.01,-0.02672,2e-05,4.51136]
[1777000837846,53.01,78033.94,0.01,-0.02682,2e-05,4.524]
[1777000842870,53.01,78031.77,0.01,-0.02684,2e-05,4.52755]
[1777000847907,53.0,78027.39,0.01,-0.0269,2e-05,4.53573]
[1777000852941,53.0,78021.67,0.01,-0.02699,2e-05,4.54731]
[1777000857974,53.0,78015.98,0.01,-0.02707,2e-05,4.55861]
[1777000863015,52.99,78004.28,0.01,-0.02725,2e-05,4.58315]
[1777000868046,52.99,78012.06,0.01,-0.02711,2e-05,4.56451]
[1777000873081,52.98,78013.87,0.01,-0.02708,2e-05,4.55922]
[1777000878121,52.98,78015.59,0.01,-0.02704,2e-05,4.55414]
[1777000883152,52.97,78018.63,0.01,-0.02698,2e-05,4.54617]
[1777000887857,52.97,78015.15,0.01,-0.02703,2e-05,4.55284]
[1777000888187,52.97,78016.78,0.01,-0.027,2e-05,4.54899]
[1777000888627,52.97,78016.78,0.01,-0.027,2e-05,4.54899]
[1777000889194,52.97,78017.31,0.01,-0.02699,2e-05,4.54757]
[1777000894230,52.97,78017.63,0.01,-0.02696,2e-05,4.54334]
[1777000899267,52.96,78016.9,0.01,-0.02697,2e-05,4.54375]
[1777000904305,52.96,78016.72,0.01,-0.02696,2e-05,4.5427]
[1777000908277,52.96,78017.48,0.01,-0.02694,2e-05,4.54055]
[1777000909062,52.96,78017.48,0.01,-0.02694,2e-05,4.54055]
[1777000914379,52.95,78014.08,0.01,-0.02699,2e-05,4.54637]
[1777000919405,52.95,78010.97,0.01,-0.02703,2e-05,4.55199]
[1777000922720,52.94,78010.01,0.01,-0.02704,2e-05,4.55361]
[1777000928331,52.94,78020.56,0.01,-0.02686,2e-05,4.52873]
[1777000929818,52.94,78019.96,0.01,-0.02687,2e-05,4.52986]
[1777000933093,52.94,78016.66,0.01,-0.02692,2e-05,4.53655]
[1777000938550,52.93,78011.82,0.01,-0.02698,2e-05,4.54581]
[1777000943586,52.93,78011.24,0.01,-0.02699,2e-05,4.54611]
[1777000948619,52.93,78009.28,0.01,-0.02701,2e-05,4.5495]
[1777000954034,52.92,78007.69,0.01,-0.02702,2e-05,4.54997]
[1777000959708,52.92,77991.56,0.01,-0.02727,2e-05,4.58423]
[1777000964733,52.92,77983.7,0.01,-0.0274,2e-05,4.60225]
[1777000969768,52.92,77980.66,0.01,-0.02746,2e-05,4.60987]
[1777000974814,52.92,77966.67,0.01,-0.02769,2e-05,4.64189]
[1777000976662,52.92,77955.57,0.01,-0.02788,2e-05,4.66691]
[1777000976828,52.93,77955.57,0.01,-0.02788,2e-05,4.66696]
[1777000977422,52.93,77955.57,0.01,-0.02788,2e-05,4.66696]
[1777000978072,52.93,77955.57,0.01,-0.02788,2e-05,4.66696]
[1777000978118,52.93,77963.6,0.01,-0.02774,2e-05,4.64894]
[1777000983879,52.92,77968.78,0.01,-0.02766,2e-05,4.63686]
[1777000985363,52.92,77967.86,0.01,-0.02767,2e-05,4.639]
[1777000986627,52.92,77969.88,0.01,-0.02764,2e-05,4.63455]
[1777000986813,52.92,77969.88,0.01,-0.02764,2e-05,4.63455]
[1777000987928,52.92,77969.88,0.01,-0.02764,2e-05,4.63416]
[1777000988023,52.92,77938.45,0.01,-0.02816,2e-05,4.70511]
[1777000991723,52.92,77932.93,0.01,-0.02825,2e-05,4.71756]
[1777000991941,52.92,77933.18,0.01,-0.02825,2e-05,4.71693]
[1777000993919,52.92,77932.17,0.01,-0.02826,2e-05,4.71916]
[1777000993952,52.92,77931.96,0.01,-0.02826,2e-05,4.71957]
[1777000998116,52.92,77932.87,0.01,-0.02825,2e-05,4.71731]
[1777000999332,52.92,77936.73,0.01,-0.02818,2e-05,4.70843]
[1777000999426,52.92,77938.85,0.01,-0.02815,2e-05,4.70358]
[1777001001162,52.92,77938.85,0.01,-0.02815,2e-05,4.70358]
[1777001001239,52.92,77939.22,0.01,-0.02814,2e-05,4.70271]
[1777001007320,52.92,77940.21,0.01,-0.02812,2e-05,4.69999]
[1777001014039,52.91,77938.52,0.01,-0.02812,2e-05,4.69969]
[1777001014444,52.91,77935.9,0.01,-0.02816,2e-05,4.70526]
[1777001014543,52.91,77935.9,0.01,-0.02816,2e-05,4.70526]
[1777001015146,52.91,77935.1,0.01,-0.02817,2e-05,4.70671]
[1777001015643,52.91,77935.1,0.01,-0.02817,2e-05,4.70671]
[1777001016004,52.91,77935.1,0.01,-0.02817,2e-05,4.70671]
[1777001016184,52.91,77935.1,0.01,-0.02817,2e-05,4.70671]
[1777001016249,52.91,77872.05,0.01,-0.02925,2e-05,4.85137]
[1777001016559,52.91,77872.05,0.01,-0.02925,2e-05,4.85137]
[1777001017249,52.91,77872.05,0.01,-0.02925,2e-05,4.85137]
[1777001017325,52.9,77860.97,0.01,-0.02942,2e-05,4.87453]
[1777001017391,52.9,77860.97,0.01,-0.02942,2e-05,4.87453]
[1777001018329,52.9,77860.97,0.01,-0.02942,2e-05,4.87453]
[1777001018148,52.9,77860.97,0.01,-0.02942,2e-05,4.87424]
[1777001019133,52.9,77844.14,0.01,-0.02971,2e-05,4.91336]
[1777001021005,52.9,77837.84,0.01,-0.02982,2e-05,4.9279]
[1777001021165,52.9,77844.83,0.01,-0.0297,2e-05,4.91124]
[1777001021982,52.9,77844.83,0.01,-0.0297,2e-05,4.91124]
[1777001022191,52.9,77845.97,0.01,-0.02967,2e-05,4.90817]
[1777001023636,52.9,77845.97,0.01,-0.02967,2e-05,4.90779]
[1777001024191,52.9,77845.97,0.01,-0.02967,2e-05,4.90779]
[1777001024401,52.9,77843.01,0.01,-0.02972,2e-05,4.91433]
[1777001025152,52.9,77843.01,0.01,-0.02972,2e-05,4.91433]
[1777001025198,52.9,77842.42,0.01,-0.02973,2e-05,4.91548]
[1777001026243,52.89,77818.75,0.01,-0.03014,2e-05,4.97077]
[1777001027709,52.89,77818.75,0.01,-0.03014,2e-05,4.97028]
[1777001028220,52.89,77820.59,0.01,-0.0301,2e-05,4.96559]
[1777001028593,52.89,77820.59,0.01,-0.0301,2e-05,4.96559]
[1777001029227,52.89,77821.14,0.01,-0.03009,2e-05,4.96379]
[1777001030362,52.89,77821.14,0.01,-0.03009,2e-05,4.96379]
[1777001030970,52.89,77830.58,0.01,-0.02992,2e-05,4.94105]
[1777001031056,52.89,77830.58,0.01,-0.02992,2e-05,4.94105]
[1777001031961,52.89,77837.83,0.01,-0.02979,2e-05,4.92354]
[1777001032248,52.87,77837.83,0.01,-0.02976,2e-05,4.91905]
[1777001033107,52.87,77837.83,0.01,-0.02976,2e-05,4.91905]
[1777001033255,52.86,77846.89,0.01,-0.02957,2e-05,4.89372]
[1777001038291,52.82,77856.77,0.01,-0.0293,2e-05,4.8573]
[1777001043338,52.79,77817.57,0.01,-0.02992,2e-05,4.94038]
[1777001044465,52.79,77817.57,0.01,-0.02992,2e-05,4.94038]
[1777001044479,52.79,77810.27,0.01,-0.03004,2e-05,4.95692]
[1777001047455,52.79,77810.46,0.01,-0.03003,2e-05,4.95556]
[1777001047470,52.79,77810.2,0.01,-0.03004,2e-05,4.95572]
[1777001048074,52.79,77810.2,0.01,-0.03004,2e-05,4.95572]
[1777001048373,52.78,77810.2,0.01,-0.03003,2e-05,4.95525]
[1777001050486,52.78,77778.5,0.01,-0.03059,2e-05,5.02961]
[1777001054034,52.73,77768.5,0.01,-0.03064,2e-05,5.03597]
[1777001054435,52.71,77770.0,0.01,-0.03057,2e-05,5.02634]
[1777001055460,52.71,77770.0,0.01,-0.03057,2e-05,5.02634]
[1777001057320,52.69,77779.03,0.01,-0.03036,2e-05,4.99839]
[1777001057462,52.69,77767.82,0.01,-0.03056,2e-05,5.0246]
[1777001058088,52.69,77767.82,0.01,-0.03056,2e-05,5.0246]
[1777001058467,52.67,77767.02,0.01,-0.03053,2e-05,5.02069]
[1777001059048,52.67,77767.02,0.01,-0.03053,2e-05,5.02069]
[1777001059479,52.66,77766.66,0.01,-0.03051,2e-05,5.01737]
[1777001064512,52.65,77754.85,0.01,-0.0307,2e-05,5.04283]
[1777001068330,52.59,77763.6,0.01,-0.03041,2e-05,5.00392]
[1777001068541,52.58,77774.85,0.01,-0.03017,2e-05,4.97168]
[1777001070892,52.56,77788.06,0.01,-0.0299,2e-05,4.93548]
[1777001071293,52.56,77788.06,0.01,-0.0299,2e-05,4.93548]
[1777001071559,52.55,77753.22,0.01,-0.03048,2e-05,5.01152]
[1777001072912,52.55,77738.36,0.01,-0.03074,2e-05,5.04697]
[1777001078616,52.55,77738.25,0.01,-0.03074,2e-05,5.04683]
[1777001079107,52.55,77738.25,0.01,-0.03074,2e-05,5.04683]
[1777001080391,52.55,77735.92,0.01,-0.03078,2e-05,5.05244]
[1777001080631,52.55,77718.43,0.01,-0.0311,2e-05,5.09468]
[1777001081957,52.54,77714.5,0.01,-0.03117,2e-05,5.1035]
[1777001087751,52.53,77713.84,0.01,-0.03116,2e-05,5.10214]
[1777001090737,52.53,77705.22,0.01,-0.03132,2e-05,5.1227]
[1777001092689,52.53,77716.47,0.01,-0.0311,2e-05,5.09407]
[1777001092743,52.53,77706.46,0.01,-0.03128,2e-05,5.11828]
[1777001094043,52.53,77692.32,0.01,-0.03155,2e-05,5.15261]
[1777001094749,52.53,77691.53,0.01,-0.03156,2e-05,5.15435]
[1777001095897,52.53,77688.25,0.01,-0.03162,2e-05,5.16217]
[1777001096756,52.52,77689.71,0.01,-0.03157,2e-05,5.15647]
[1777001098659,52.52,77682.5,0.01,-0.03171,2e-05,5.17391]
[1777001098726,52.52,77683.96,0.01,-0.03168,2e-05,5.1701]
[1777001100978,52.51,77719.47,0.01,-0.03099,2e-05,5.07947]
[1777001101994,52.5,77739.65,0.01,-0.03061,2e-05,5.02946]
[1777001108190,52.5,77736.26,0.01,-0.03068,2e-05,5.03775]
[1777001113935,52.5,77731.03,0.01,-0.03076,2e-05,5.0487]
[1777001118967,52.5,77742.51,0.01,-0.03055,2e-05,5.02104]
[1777001124007,52.5,77757.49,0.01,-0.03028,2e-05,4.98543]
[1777001127196,52.5,77763.35,0.01,-0.03018,2e-05,4.97169]
[1777001127295,52.5,77765.68,0.01,-0.03013,2e-05,4.9658]
[1777001131143,52.5,77781.2,0.01,-0.02985,2e-05,4.92718]
[1777001135081,52.5,77797.0,0.01,-0.02956,2e-05,4.88876]
[1777001136295,52.5,77797.0,0.01,-0.02956,2e-05,4.88876]
[1777001136300,52.49,77787.29,0.01,-0.02973,2e-05,4.91095]
[1777001137952,52.49,77787.1,0.01,-0.02973,2e-05,4.91102]
[1777001138110,52.49,77787.1,0.01,-0.02973,2e-05,4.91064]
[1777001143138,52.49,77800.67,0.01,-0.02947,2e-05,4.87691]
[1777001148176,52.48,77802.1,0.01,-0.02944,2e-05,4.87201]
[1777001153208,52.48,77801.44,0.01,-0.02944,2e-05,4.87195]
[1777001156407,52.47,77819.16,0.01,-0.02912,2e-05,4.82969]
[1777001161767,52.47,77819.08,0.01,-0.02912,2e-05,4.82893]
[1777001167239,52.47,77826.15,0.01,-0.02898,2e-05,4.81115]
[1777001172447,52.46,77835.31,0.01,-0.02882,2e-05,4.78865]
[1777001178384,52.46,77851.52,0.01,-0.02853,2e-05,4.75018]
[1777001182755,52.46,77878.32,0.01,-0.02807,2e-05,4.68823]
[1777001188454,52.46,77874.01,0.01,-0.02814,2e-05,4.69779]
[1777001193490,52.46,77871.26,0.01,-0.02818,2e-05,4.70156]
[1777001198524,52.46,77864.05,0.01,-0.0283,2e-05,4.71783]
[1777001203560,52.46,77857.71,0.01,-0.0284,2e-05,4.7319]
[1777001208593,52.45,77857.9,0.01,-0.02839,2e-05,4.73092]
[1777001213629,52.45,77858.81,0.01,-0.02837,2e-05,4.72824]
[1777001218782,52.45,77848.41,0.01,-0.02855,2e-05,4.75155]
[1777001224709,52.45,77841.89,0.01,-0.02865,2e-05,4.76551]
[1777001229741,52.44,77844.06,0.01,-0.02861,2e-05,4.75959]
[1777001234777,52.44,77842.2,0.01,-0.02863,2e-05,4.76302]
[1777001239811,52.44,77842.94,0.01,-0.02861,2e-05,4.76052]
[1777001244847,52.44,77837.14,0.01,-0.02871,2e-05,4.77317]
[1777001249881,52.43,77830.57,0.01,-0.02881,2e-05,4.78751]
[1777001254917,52.43,77830.67,0.01,-0.02879,2e-05,4.78403]
[1777001259953,52.43,77824.19,0.01,-0.0289,2e-05,4.79814]
[1777001264986,52.42,77819.52,0.01,-0.02897,2e-05,4.808]
[1777001270034,52.42,77818.65,0.01,-0.02898,2e-05,4.80901]
[1777001275066,52.42,77811.22,0.01,-0.0291,2e-05,4.82524]
[1777001280101,52.41,77810.35,0.01,-0.02911,2e-05,4.82614]
[1777001285132,52.41,77811.8,0.01,-0.02907,2e-05,4.82165]
[1777001290168,52.41,77814.1,0.01,-0.02903,2e-05,4.81527]
[1777001295201,52.4,77807.99,0.01,-0.02913,2e-05,4.82852]
[1777001300237,52.4,77822.47,0.01,-0.02887,2e-05,4.79368]
[1777001305394,52.4,77826.31,0.01,-0.02879,2e-05,4.78381]
[1777001311317,52.4,77824.8,0.01,-0.0288,2e-05,4.78412]
[1777001316352,52.39,77823.05,0.01,-0.02883,2e-05,4.78753]
[1777001321767,52.39,77822.18,0.01,-0.02884,2e-05,4.78905]
[1777001322578,52.39,77817.56,0.01,-0.02892,2e-05,4.79967]
[1777001322581,52.39,77813.15,0.01,-0.02899,2e-05,4.8098]
[1777001324491,52.39,77813.15,0.01,-0.02899,2e-05,4.80964]
[1777001324512,52.39,77804.52,0.01,-0.02914,2e-05,4.82963]
[1777001330451,52.39,77802.76,0.01,-0.02916,2e-05,4.83254]
[1777001335605,52.38,77803.2,0.01,-0.02915,2e-05,4.83045]
[1777001341635,52.38,77800.99,0.01,-0.02918,2e-05,4.83454]
[1777001341710,52.38,77790.96,0.01,-0.02935,2e-05,4.8578]
[1777001342616,52.38,77790.96,0.01,-0.02935,2e-05,4.8578]
[1777001342632,52.38,77791.88,0.01,-0.02933,2e-05,4.85538]
[1777001344340,52.38,77791.69,0.01,-0.02933,2e-05,4.85557]
[1777001345021,52.38,77791.15,0.01,-0.02934,2e-05,4.85659]
[1777001347480,52.38,77787.07,0.01,-0.02941,2e-05,4.86566]
[1777001347570,52.37,77786.77,0.01,-0.02941,2e-05,4.8661]
[1777001348078,52.37,77786.77,0.01,-0.02941,2e-05,4.8661]
[1777001348578,52.37,77787.94,0.01,-0.02939,2e-05,4.86309]
[1777001353611,52.37,77791.05,0.01,-0.02933,2e-05,4.85449]
[1777001358647,52.37,77789.29,0.01,-0.02935,2e-05,4.8574]
[1777001359921,52.37,77789.29,0.01,-0.02935,2e-05,4.8574]
[1777001359972,52.37,77789.25,0.01,-0.02935,2e-05,4.85726]
[1777001362693,52.36,77789.34,0.01,-0.02934,2e-05,4.85657]
[1777001362782,52.36,77790.73,0.01,-0.02932,2e-05,4.85308]
[1777001368717,52.36,77787.57,0.01,-0.02936,2e-05,4.85913]
[1777001373753,52.36,77787.74,0.01,-0.02934,2e-05,4.85522]
[1777001378789,52.35,77787.32,0.01,-0.02934,2e-05,4.8551]
[1777001383824,52.35,77787.01,0.01,-0.02933,2e-05,4.85473]
[1777001387694,52.35,77780.63,0.01,-0.02944,2e-05,4.86905]
[1777001387857,52.35,77774.41,0.01,-0.02955,2e-05,4.88344]
[1777001388401,52.35,77774.41,0.01,-0.02955,2e-05,4.88344]
[1777001388860,52.34,77772.08,0.01,-0.02959,2e-05,4.88867]
[1777001389193,52.34,77772.08,0.01,-0.02959,2e-05,4.88867]
[1777001390010,52.34,77772.08,0.01,-0.02959,2e-05,4.88867]
[1777001398930,52.34,77774.16,0.01,-0.02953,2e-05,4.88083]
[1777001401972,52.33,77760.6,0.01,-0.02977,2e-05,4.9123]
[1777001402017,52.33,77751.16,0.01,-0.02993,2e-05,4.93435]
[1777001402802,52.33,77751.16,0.01,-0.02993,2e-05,4.93435]
[1777001402958,52.33,77751.08,0.01,-0.02993,2e-05,4.93415]
[1777001403796,52.33,77751.08,0.01,-0.02993,2e-05,4.93415]
[1777001403972,52.33,77749.06,0.01,-0.02996,2e-05,4.93855]
[1777001404431,52.33,77749.06,0.01,-0.02996,2e-05,4.93855]
[1777001404499,52.33,77749.06,0.01,-0.02996,2e-05,4.93855]
[1777001404973,52.33,77748.34,0.01,-0.02997,2e-05,4.93986]
[1777001405462,52.33,77748.34,0.01,-0.02997,2e-05,4.93986]
[1777001405978,52.33,77748.66,0.01,-0.02996,2e-05,4.93869]
[1777001411015,52.32,77744.53,0.01,-0.03002,2e-05,4.94649]
[1777001413357,52.32,77747.92,0.01,-0.02996,2e-05,4.93759]
[1777001414036,52.32,77750.08,0.01,-0.02991,2e-05,4.93205]
[1777001415969,52.32,77748.06,0.01,-0.02995,2e-05,4.93647]
[1777001416048,52.32,77745.84,0.01,-0.02998,2e-05,4.94136]
[1777001418368,52.31,77739.78,0.01,-0.03009,2e-05,4.95499]
[1777001419069,52.31,77737.33,0.01,-0.03013,2e-05,4.96041]
[1777001423098,52.31,77719.38,0.01,-0.03044,2e-05,5.00161]
[1777001423697,52.31,77719.38,0.01,-0.03044,2e-05,5.00161]
[1777001423765,52.31,77719.38,0.01,-0.03044,2e-05,5.00161]
[1777001424505,52.3,77723.74,0.01,-0.03036,2e-05,4.99063]
[1777001425112,52.3,77728.41,0.01,-0.03027,2e-05,4.97893]
[1777001429143,52.3,77737.51,0.01,-0.03009,2e-05,4.95582]
[1777001429865,52.3,77735.7,0.01,-0.03012,2e-05,4.95972]
[1777001435189,52.29,77744.66,0.01,-0.02993,2e-05,4.93351]
[1777001440364,52.28,77738.87,0.01,-0.03002,2e-05,4.94543]
[1777001446260,52.28,77741.28,0.01,-0.02996,2e-05,4.93738]
[1777001449692,52.27,77736.56,0.01,-0.03004,2e-05,4.9475]
[1777001449782,52.27,77731.35,0.01,-0.03013,2e-05,4.95955]
[1777001450211,52.27,77731.35,0.01,-0.03013,2e-05,4.95955]
[1777001450435,52.27,77728.48,0.01,-0.03018,2e-05,4.96641]
[1777001455878,52.27,77722.33,0.01,-0.03028,2e-05,4.9794]
[1777001455968,52.26,77719.94,0.01,-0.03031,2e-05,4.98423]
[1777001462077,52.26,77717.13,0.01,-0.03035,2e-05,4.98916]
[1777001462172,52.26,77723.32,0.01,-0.03023,2e-05,4.9734]
[1777001467408,52.25,77722.83,0.01,-0.03023,2e-05,4.97248]
[1777001468364,52.25,77722.83,0.01,-0.03023,2e-05,4.97248]
[1777001468420,52.25,77722.51,0.01,-0.03023,2e-05,4.97283]
[1777001474050,52.24,77721.7,0.01,-0.03023,2e-05,4.97314]
[1777001474147,52.24,77721.33,0.01,-0.03023,2e-05,4.97321]
[1777001476884,52.24,77717.51,0.01,-0.0303,2e-05,4.98197]
[1777001476969,52.24,77714.6,0.01,-0.03035,2e-05,4.98811]
[1777001477868,52.24,77714.6,0.01,-0.03035,2e-05,4.98811]
[1777001477874,52.24,77721.18,0.01,-0.03022,2e-05,4.9719]
[1777001483600,52.23,77721.75,0.01,-0.0302,2e-05,4.96898]
[1777001484131,52.23,77721.75,0.01,-0.0302,2e-05,4.96898]
[1777001484202,52.23,77711.58,0.01,-0.03038,2e-05,4.99258]
[1777001489564,52.22,77714.03,0.01,-0.03032,2e-05,4.98451]
[1777001490295,52.22,77714.03,0.01,-0.03032,2e-05,4.98451]
[1777001490717,52.22,77713.86,0.01,-0.03032,2e-05,4.98406]
[1777001492352,52.22,77703.46,0.01,-0.03049,2e-05,5.00624]
[1777001493097,52.22,77691.64,0.01,-0.0307,2e-05,5.0349]
[1777001494916,52.22,77686.26,0.01,-0.0308,2e-05,5.04801]
[1777001495004,52.22,77687.1,0.01,-0.03079,2e-05,5.04603]
[1777001495904,52.22,77687.1,0.01,-0.03079,2e-05,5.04603]
[1777001495930,52.22,77687.4,0.01,-0.03078,2e-05,5.04536]
[1777001501653,52.22,77684.35,0.01,-0.03084,2e-05,5.05294]
[1777001506685,52.22,77683.79,0.01,-0.03085,2e-05,5.05431]
[1777001510618,52.22,77682.54,0.01,-0.03087,2e-05,5.05735]
[1777001510800,52.22,77684.95,0.01,-0.03083,2e-05,5.05149]
[1777001514697,52.22,77678.4,0.01,-0.03095,2e-05,5.06738]
[1777001514747,52.22,77677.39,0.01,-0.03097,2e-05,5.06982]
[1777001519780,52.22,77668.92,0.01,-0.03112,2e-05,5.09029]
[1777001525056,52.21,77666.57,0.01,-0.03116,2e-05,5.09438]
[1777001527091,52.21,77642.2,0.01,-0.03161,2e-05,5.15358]
[1777001528738,52.21,77638.38,0.01,-0.03168,2e-05,5.16285]
[1777001530371,52.21,77635.69,0.01,-0.03173,2e-05,5.16931]
[1777001533766,52.21,77655.98,0.01,-0.03134,2e-05,5.11894]
[1777001537184,52.21,77654.17,0.01,-0.03137,2e-05,5.12309]
[1777001537196,52.21,77654.17,0.01,-0.03137,2e-05,5.12309]
[1777001537542,52.21,77662.08,0.01,-0.03123,2e-05,5.10363]
[1777001538363,52.21,77613.96,0.01,-0.03213,2e-05,5.22223]
[1777001538925,52.21,77613.96,0.01,-0.03213,2e-05,5.22223]
[1777001540348,52.2,77572.15,0.01,-0.03292,2e-05,5.32553]
[1777001541111,52.2,77572.15,0.01,-0.03292,2e-05,5.32553]
[1777001541120,52.19,77564.26,0.01,-0.03304,2e-05,5.34103]
[1777001542115,52.19,77564.26,0.01,-0.03304,2e-05,5.34103]
[1777001542159,52.19,77562.77,0.01,-0.03307,2e-05,5.34433]
[1777001544137,52.19,77563.82,0.01,-0.03304,2e-05,5.3409]
[1777001544166,52.19,77568.4,0.01,-0.03295,2e-05,5.32934]
[1777001544970,52.19,77568.4,0.01,-0.03295,2e-05,5.32934]
[1777001545057,52.19,77570.97,0.01,-0.0329,2e-05,5.3224]
[1777001549048,52.18,77572.95,0.01,-0.03285,2e-05,5.3161]
[1777001549144,52.18,77573.61,0.01,-0.03284,2e-05,5.31402]
[1777001550882,52.18,77573.61,0.01,-0.03283,2e-05,5.31359]
[1777001551008,52.18,77580.07,0.01,-0.03269,2e-05,5.29444]
[1777001555843,52.17,77569.12,0.01,-0.03289,2e-05,5.32041]
[1777001556051,52.17,77569.27,0.01,-0.03289,2e-05,5.31961]
[1777001557414,52.17,77568.29,0.01,-0.0329,2e-05,5.32165]
[1777001558229,52.17,77560.17,0.01,-0.03305,2e-05,5.34128]
[1777001560629,52.17,77559.38,0.01,-0.03306,2e-05,5.34282]
[1777001561086,52.17,77560.66,0.01,-0.03304,2e-05,5.33912]
[1777001563639,52.16,77564.8,0.01,-0.03295,2e-05,5.32775]
[1777001564102,52.16,77569.03,0.01,-0.03286,2e-05,5.31664]
[1777001567638,52.16,77572.32,0.01,-0.03279,2e-05,5.30711]
[1777001568274,52.16,77572.8,0.01,-0.03277,2e-05,5.30507]
[1777001572690,52.15,77573.92,0.01,-0.03274,2e-05,5.30102]
[1777001573166,52.15,77575.26,0.01,-0.03271,2e-05,5.29724]
[1777001577193,52.15,77596.17,0.01,-0.0323,2e-05,5.24331]
[1777001578672,52.15,77601.86,0.01,-0.03219,2e-05,5.22882]
[1777001579236,52.14,77608.2,0.01,-0.03207,2e-05,5.21275]
[1777001581745,52.14,77617.18,0.01,-0.03189,2e-05,5.18992]
[1777001584802,52.14,77623.88,0.01,-0.03176,2e-05,5.17272]
[1777001585254,52.14,77617.23,0.01,-0.03189,2e-05,5.189]
[1777001586659,52.14,77606.62,0.01,-0.03208,2e-05,5.21492]
[1777001587270,52.14,77602.79,0.01,-0.03216,2e-05,5.22445]
[1777001587667,52.14,77602.79,0.01,-0.03216,2e-05,5.22445]
[1777001588294,52.14,77602.31,0.01,-0.03216,2e-05,5.22537]
[1777001593311,52.13,77608.22,0.01,-0.03204,2e-05,5.20925]
[1777001597190,52.13,77607.24,0.01,-0.03205,2e-05,5.21092]
[1777001597339,52.13,77607.11,0.01,-0.03205,2e-05,5.211]
[1777001598302,52.13,77607.11,0.01,-0.03205,2e-05,5.211]
[1777001598350,52.13,77612.98,0.01,-0.03194,2e-05,5.19593]
[1777001600322,52.13,77618.2,0.01,-0.03184,2e-05,5.18278]
[1777001600373,52.13,77627.49,0.01,-0.03166,2e-05,5.15981]
[1777001600941,52.13,77627.49,0.01,-0.03166,2e-05,5.15981]
[1777001601373,52.13,77627.26,0.01,-0.03167,2e-05,5.16019]
[1777001602379,52.13,77608.65,0.01,-0.03202,2e-05,5.20595]
[1777001603778,52.13,77599.87,0.01,-0.03218,2e-05,5.22756]
[1777001604391,52.13,77600.27,0.01,-0.03217,2e-05,5.2263]
[1777001605111,52.13,77600.27,0.01,-0.03217,2e-05,5.2263]
[1777001605398,52.13,77600.47,0.01,-0.03217,2e-05,5.22554]
[1777001610032,52.12,77607.96,0.01,-0.03202,2e-05,5.20585]
[1777001610130,52.12,77609.05,0.01,-0.03199,2e-05,5.20291]
[1777001612276,52.12,77621.15,0.01,-0.03175,2e-05,5.17004]
[1777001617483,52.12,77621.65,0.01,-0.03173,2e-05,5.16798]
[1777001622520,52.11,77622.11,0.01,-0.03172,2e-05,5.16595]
[1777001628013,52.11,77630.79,0.01,-0.03155,2e-05,5.144]
[1777001633598,52.11,77625.63,0.01,-0.03164,2e-05,5.15596]
[1777001635602,52.11,77627.75,0.01,-0.0316,2e-05,5.15059]
[1777001635831,52.11,77627.75,0.01,-0.0316,2e-05,5.15059]
[1777001635907,52.11,77598.0,0.01,-0.03216,2e-05,5.22433]
[1777001637041,52.11,77598.0,0.01,-0.03216,2e-05,5.22433]
[1777001637178,52.11,77584.52,0.01,-0.03242,2e-05,5.25759]
[1777001639072,52.11,77584.52,0.01,-0.03242,2e-05,5.25759]
[1777001639127,52.11,77585.5,0.01,-0.03239,2e-05,5.25451]
[1777001644677,52.1,77586.67,0.01,-0.03236,2e-05,5.25007]
[1777001649850,52.1,77582.34,0.01,-0.03243,2e-05,5.25959]
[1777001655754,52.09,77580.56,0.01,-0.03245,2e-05,5.26175]
[1777001660996,52.09,77574.06,0.01,-0.03256,2e-05,5.27617]
[1777001666833,52.08,77576.71,0.01,-0.0325,2e-05,5.26785]
[1777001670529,52.08,77579.77,0.01,-0.03243,2e-05,5.25894]
[1777001671066,52.08,77596.24,0.01,-0.0321,2e-05,5.21533]
[1777001677347,52.07,77606.09,0.01,-0.03191,2e-05,5.18975]
[1777001682946,52.07,77610.83,0.01,-0.03181,2e-05,5.17669]
[1777001687979,52.07,77610.16,0.01,-0.03181,2e-05,5.17725]
[1777001693016,52.06,77605.13,0.01,-0.0319,2e-05,5.18869]
[1777001698051,52.06,77605.96,0.01,-0.03187,2e-05,5.18546]
[1777001703101,52.06,77607.89,0.01,-0.03183,2e-05,5.1797]
[1777001704229,52.06,77632.06,0.01,-0.03137,2e-05,5.1196]
[1777001710475,52.05,77630.64,0.01,-0.03139,2e-05,5.12238]
[1777001712761,52.05,77631.29,0.01,-0.03138,2e-05,5.12036]
[1777001718202,52.05,77637.24,0.01,-0.03126,2e-05,5.10507]
[1777001723236,52.05,77637.37,0.01,-0.03126,2e-05,5.10429]
[1777001728271,52.05,77636.44,0.01,-0.03127,2e-05,5.10618]
[1777001733308,52.05,77634.34,0.01,-0.03129,2e-05,5.1085]
[1777001736843,52.05,77640.63,0.01,-0.03117,2e-05,5.09294]
[1777001742370,52.05,77639.43,0.01,-0.03119,2e-05,5.09564]
[1777001747404,52.05,77640.71,0.01,-0.03117,2e-05,5.09239]
[1777001752444,52.05,77636.26,0.01,-0.03125,2e-05,5.10318]
[1777001757477,52.04,77630.88,0.01,-0.03135,2e-05,5.11618]
[1777001762521,52.04,77629.69,0.01,-0.03137,2e-05,5.11889]
[1777001767546,52.04,77628.9,0.01,-0.03138,2e-05,5.12062]
[1777001771574,52.04,77649.0,0.01,-0.03101,2e-05,5.07144]
[1777001771776,52.04,77649.0,0.01,-0.03101,2e-05,5.07144]
[1777001772584,52.04,77652.37,0.01,-0.03095,2e-05,5.06328]
[1777001772613,52.04,77652.37,0.01,-0.03095,2e-05,5.06328]
[1777001773225,52.04,77652.37,0.01,-0.03095,2e-05,5.06328]
[1777001778267,52.04,77659.74,0.01,-0.03082,2e-05,5.04563]
[1777001783659,52.04,77682.18,0.01,-0.03038,2e-05,4.98802]
[1777001788694,52.03,77679.95,0.01,-0.03042,2e-05,4.99296]
[1777001791943,52.03,77693.2,0.01,-0.03015,2e-05,4.9573]
[1777001797762,52.02,77696.19,0.01,-0.03008,2e-05,4.94762]
[1777001802803,52.02,77698.65,0.01,-0.03002,2e-05,4.93971]
[1777001808553,52.01,77699.58,0.01,-0.02999,2e-05,4.93589]
[1777001808596,52.01,77684.76,0.01,-0.03026,2e-05,4.97067]
[1777001813916,52.0,77682.8,0.01,-0.03028,2e-05,4.97351]
[1777001815065,52.0,77683.93,0.01,-0.03025,2e-05,4.97032]
[1777001815072,52.0,77683.96,0.01,-0.03025,2e-05,4.96978]
[1777001819336,52.0,77683.72,0.01,-0.03024,2e-05,4.96896]
[1777001819436,51.99,77681.93,0.01,-0.03027,2e-05,4.97233]
[1777001824340,51.99,77682.83,0.01,-0.03024,2e-05,4.96874]
[1777001824352,51.99,77688.79,0.01,-0.03013,2e-05,4.95345]
[1777001829993,51.98,77695.97,0.01,-0.02998,2e-05,4.93403]
[1777001835030,51.97,77699.53,0.01,-0.0299,2e-05,4.92335]
[1777001840086,51.97,77713.59,0.01,-0.02963,2e-05,4.88773]
[1777001845100,51.96,77710.35,0.01,-0.02968,2e-05,4.89369]
[1777001850135,51.96,77710.83,0.01,-0.02966,2e-05,4.89089]
[1777001855174,51.95,77708.93,0.01,-0.02967,2e-05,4.89142]
[1777001860211,51.95,77705.34,0.01,-0.02972,2e-05,4.89834]
[1777001865244,51.94,77705.3,0.01,-0.02971,2e-05,4.8968]
[1777001868668,51.94,77705.4,0.01,-0.0297,2e-05,4.89562]
[1777001869271,51.94,77699.3,0.01,-0.0298,2e-05,4.90952]
[1777001870278,51.94,77700.69,0.01,-0.02978,2e-05,4.9062]
[1777001875313,51.93,77699.88,0.01,-0.02978,2e-05,4.90618]
[1777001880350,51.92,77699.78,0.01,-0.02977,2e-05,4.90483]
[1777001885391,51.92,77703.7,0.01,-0.02969,2e-05,4.89397]
[1777001890420,51.92,77710.04,0.01,-0.02957,2e-05,4.87746]
[1777001895455,51.91,77714.28,0.01,-0.02948,2e-05,4.86616]
[1777001900487,51.91,77709.25,0.01,-0.02956,2e-05,4.8769]
[1777001905523,51.9,77706.0,0.01,-0.02961,2e-05,4.88336]
[1777001905884,51.9,77706.0,0.01,-0.02961,2e-05,4.88336]
[1777001906530,51.9,77703.49,0.01,-0.02965,2e-05,4.88907]
[1777001906846,51.9,77703.49,0.01,-0.02965,2e-05,4.88907]
[1777001907538,51.9,77703.41,0.01,-0.02965,2e-05,4.88899]
[1777001909126,51.9,77703.48,0.01,-0.02965,2e-05,4.88854]
[1777001909551,51.9,77702.4,0.01,-0.02967,2e-05,4.89084]
[1777001914586,51.9,77703.24,0.01,-0.02963,2e-05,4.88508]
[1777001919621,51.89,77702.51,0.01,-0.02963,2e-05,4.88544]
[1777001924656,51.89,77703.1,0.01,-0.02961,2e-05,4.88263]
[1777001930698,51.88,77703.55,0.01,-0.02959,2e-05,4.87986]
[1777001935734,51.88,77704.05,0.01,-0.02957,2e-05,4.8773]
[1777001940728,51.88,77703.72,0.01,-0.02957,2e-05,4.87701]
[1777001940750,51.87,77697.35,0.01,-0.02968,2e-05,4.89191]
[1777001941796,51.87,77697.35,0.01,-0.02968,2e-05,4.89191]
[1777001941861,51.87,77694.0,0.01,-0.02974,2e-05,4.89961]
[1777001943775,51.87,77691.3,0.01,-0.02978,2e-05,4.90575]
[1777001944713,51.87,77691.3,0.01,-0.02978,2e-05,4.90575]
[1777001945309,51.87,77690.74,0.01,-0.02979,2e-05,4.90643]
[1777001945323,51.87,77688.37,0.01,-0.02983,2e-05,4.91211]
[1777001947518,51.87,77688.37,0.01,-0.02983,2e-05,4.91177]
[1777001947544,51.87,77676.62,0.01,-0.03004,2e-05,4.93921]
[1777001948497,51.87,77676.62,0.01,-0.03004,2e-05,4.93921]
[1777001948594,51.87,77675.76,0.01,-0.03005,2e-05,4.94089]
[1777001950701,51.87,77675.76,0.01,-0.03005,2e-05,4.94089]
[1777001950839,51.86,77674.45,0.01,-0.03007,2e-05,4.94326]
[1777001955876,51.86,77683.06,0.01,-0.0299,2e-05,4.92066]
[1777001959643,51.86,77688.54,0.01,-0.02979,2e-05,4.90687]
[1777001959728,51.85,77688.76,0.01,-0.02979,2e-05,4.90569]
[1777001964659,51.85,77687.95,0.01,-0.02979,2e-05,4.90664]
[1777001964703,51.85,77687.73,0.01,-0.02979,2e-05,4.90651]
[1777001969973,51.84,77687.99,0.01,-0.02978,2e-05,4.90425]
[1777001975718,51.84,77687.65,0.01,-0.02976,2e-05,4.90137]
[1777001980912,51.83,77685.61,0.01,-0.02978,2e-05,4.90425]
[1777001986128,51.83,77686.39,0.01,-0.02975,2e-05,4.9007]
[1777001994369,51.82,77686.2,0.01,-0.02974,2e-05,4.89816]
[1777002001517,51.81,77685.85,0.01,-0.02973,2e-05,4.89701]
[1777002002743,51.81,77684.49,0.01,-0.02975,2e-05,4.8996]
[1777002002815,51.81,77682.77,0.01,-0.02978,2e-05,4.90338]
[1777002008214,51.81,77679.5,0.01,-0.02982,2e-05,4.90983]
[1777002009073,51.81,77676.67,0.01,-0.02987,2e-05,4.91627]
[1777002009249,51.8,77676.58,0.01,-0.02987,2e-05,4.91613]
[1777002010925,51.8,77675.3,0.01,-0.02989,2e-05,4.91885]
[1777002011262,51.8,77671.51,0.01,-0.02996,2e-05,4.92759]
[1777002013685,51.8,77670.73,0.01,-0.02997,2e-05,4.92909]
[1777002013695,51.8,77671.3,0.01,-0.02995,2e-05,4.92696]
[1777002019327,51.79,77671.61,0.01,-0.02993,2e-05,4.92433]
[1777002024351,51.79,77672.93,0.01,-0.0299,2e-05,4.91931]
[1777002029387,51.78,77675.51,0.01,-0.02984,2e-05,4.91129]
[1777002033644,51.78,77688.93,0.01,-0.02957,2e-05,4.87508]
[1777002039458,51.77,77690.65,0.01,-0.02953,2e-05,4.86924]
[1777002043720,51.77,77687.43,0.01,-0.02958,2e-05,4.87604]
[1777002043745,51.77,77686.46,0.01,-0.02959,2e-05,4.87806]
[1777002046754,51.77,77686.11,0.01,-0.0296,2e-05,4.87859]
[1777002046856,51.76,77685.51,0.01,-0.0296,2e-05,4.87941]
[1777002052548,51.76,77684.52,0.01,-0.02961,2e-05,4.87994]
[1777002057584,51.75,77682.33,0.01,-0.02963,2e-05,4.88365]
[1777002062619,51.75,77677.8,0.01,-0.0297,2e-05,4.89295]
[1777002064557,51.75,77673.14,0.01,-0.02979,2e-05,4.90378]
[1777002064632,51.75,77673.17,0.01,-0.02978,2e-05,4.90337]
[1777002065544,51.75,77673.17,0.01,-0.02978,2e-05,4.90337]
[1777002065642,51.75,77670.6,0.01,-0.02983,2e-05,4.90919]
[1777002070675,51.74,77673.16,0.01,-0.02977,2e-05,4.90133]
[1777002073873,51.74,77674.02,0.01,-0.02975,2e-05,4.8986]
[1777002074715,51.74,77673.4,0.01,-0.02976,2e-05,4.89975]
[1777002075809,51.74,77664.02,0.01,-0.02992,2e-05,4.92193]
[1777002075848,51.74,77662.76,0.01,-0.02994,2e-05,4.92459]
[1777002079130,51.73,77664.36,0.01,-0.02991,2e-05,4.91961]
[1777002079737,51.73,77665.76,0.01,-0.02988,2e-05,4.91588]
[1777002083828,51.73,77654.11,0.01,-0.03008,2e-05,4.94281]
[1777002083846,51.73,77646.92,0.01,-0.03021,2e-05,4.95975]
[1777002089808,51.72,77644.41,0.01,-0.03024,2e-05,4.9632]
[1777002092381,51.72,77641.93,0.01,-0.03026,2e-05,4.96592]
[1777002092830,51.71,77644.34,0.01,-0.03021,2e-05,4.95965]
[1777002097864,51.71,77645.04,0.01,-0.03019,2e-05,4.95586]
[1777002102898,51.7,77644.17,0.01,-0.03019,2e-05,4.9559]
[1777002107075,51.7,77639.25,0.01,-0.03026,2e-05,4.96615]
[1777002107146,51.7,77637.04,0.01,-0.0303,2e-05,4.97151]
[1777002110016,51.69,77635.5,0.01,-0.03033,2e-05,4.97437]
[1777002110020,51.69,77634.3,0.01,-0.03034,2e-05,4.97684]
[1777002112424,51.69,77633.96,0.01,-0.03035,2e-05,4.97722]
[1777002112492,51.69,77632.89,0.01,-0.03036,2e-05,4.97892]
[1777002117416,51.68,77629.69,0.01,-0.03041,2e-05,4.98532]
[1777002117471,51.68,77629.94,0.01,-0.0304,2e-05,4.98426]
[1777002121369,51.68,77622.76,0.01,-0.03052,2e-05,5.00033]
[1777002121402,51.68,77619.82,0.01,-0.03057,2e-05,5.007]
[1777002122356,51.68,77619.82,0.01,-0.03057,2e-05,5.007]
[1777002122453,51.68,77619.57,0.01,-0.03057,2e-05,5.00712]
[1777002128193,51.67,77622.8,0.01,-0.0305,2e-05,4.99688]
[1777002134666,51.66,77631.47,0.01,-0.03032,2e-05,4.97311]
[1777002136696,51.66,77649.54,0.01,-0.02998,2e-05,4.92781]
[1777002142174,51.65,77647.64,0.01,-0.03,2e-05,4.93064]
[1777002147213,51.65,77647.1,0.01,-0.03,2e-05,4.93024]
[1777002149045,51.64,77645.81,0.01,-0.03002,2e-05,4.93302]
[1777002149785,51.64,77640.24,0.01,-0.03011,2e-05,4.94579]
[1777002154122,51.64,77639.65,0.01,-0.0301,2e-05,4.94375]
[1777002154258,51.64,77639.28,0.01,-0.03011,2e-05,4.94429]
[1777002159295,51.63,77637.54,0.01,-0.03013,2e-05,4.94672]
[1777002164330,51.63,77637.01,0.01,-0.03012,2e-05,4.9462]
[1777002167454,51.62,77636.19,0.01,-0.03013,2e-05,4.94747]
[1777002167540,51.62,77634.36,0.01,-0.03016,2e-05,4.95155]
[1777002172848,51.62,77637.65,0.01,-0.03009,2e-05,4.9421]
[1777002172908,51.62,77639.82,0.01,-0.03005,2e-05,4.93613]
[1777002178429,51.61,77642.32,0.01,-0.02999,2e-05,4.92831]
[1777002183462,51.61,77644.22,0.01,-0.02994,2e-05,4.92199]
[1777002188498,51.6,77643.81,0.01,-0.02994,2e-05,4.92127]
[1777002193533,51.6,77643.12,0.01,-0.02994,2e-05,4.92123]
[1777002198569,51.59,77642.22,0.01,-0.02994,2e-05,4.92173]
[1777002203605,51.59,77642.13,0.01,-0.02993,2e-05,4.91995]
[1777002208641,51.58,77641.9,0.01,-0.02992,2e-05,4.91885]
[1777002213675,51.57,77641.72,0.01,-0.0299,2e-05,4.91524]
[1777002218272,51.57,77641.55,0.01,-0.02989,2e-05,4.91434]
[1777002218711,51.57,77641.17,0.01,-0.02989,2e-05,4.91492]
[1777002223745,51.56,77639.36,0.01,-0.02992,2e-05,4.91761]
[1777002228489,51.56,77643.28,0.01,-0.02983,2e-05,4.9068]
[1777002228781,51.56,77651.79,0.01,-0.02968,2e-05,4.88602]
[1777002233819,51.56,77654.95,0.01,-0.02961,2e-05,4.877]
[1777002238852,51.55,77659.37,0.01,-0.02952,2e-05,4.86506]
[1777002243887,51.55,77657.42,0.01,-0.02955,2e-05,4.86856]
[1777002248922,51.54,77648.84,0.01,-0.02969,2e-05,4.8879]
[1777002253012,51.54,77646.64,0.01,-0.02973,2e-05,4.89242]
[1777002253957,51.54,77630.34,0.01,-0.03002,2e-05,4.93114]
[1777002256689,51.54,77625.86,0.01,-0.0301,2e-05,4.94129]
[1777002256977,51.54,77625.82,0.01,-0.03009,2e-05,4.94103]
[1777002263020,51.53,77625.39,0.01,-0.03009,2e-05,4.93994]
[1777002268056,51.52,77625.18,0.01,-0.03008,2e-05,4.93867]
[1777002273091,51.52,77626.94,0.01,-0.03002,2e-05,4.93026]
[1777002278126,51.51,77631.14,0.01,-0.02993,2e-05,4.91845]
[1777002280384,51.51,77646.47,0.01,-0.02965,2e-05,4.88094]
[1777002286418,51.51,77649.98,0.01,-0.02957,2e-05,4.87106]
[1777002292224,51.5,77649.82,0.01,-0.02957,2e-05,4.87007]
[1777002297257,51.5,77651.21,0.01,-0.02953,2e-05,4.86566]
[1777002302292,51.5,77650.29,0.01,-0.02954,2e-05,4.86679]
[1777002303681,51.5,77650.29,0.01,-0.02954,2e-05,4.86679]
[1777002303781,51.5,77645.36,0.01,-0.02963,2e-05,4.87818]
[1777002305666,51.5,77645.36,0.01,-0.02963,2e-05,4.87818]
[1777002305719,51.5,77643.47,0.01,-0.02966,2e-05,4.88248]
[1777002311356,51.49,77642.72,0.01,-0.02966,2e-05,4.88285]
[1777002316628,51.49,77653.06,0.01,-0.02947,2e-05,4.85696]
[1777002317264,51.49,77653.06,0.01,-0.02947,2e-05,4.85696]
[1777002317398,51.49,77652.97,0.01,-0.02947,2e-05,4.85699]
[1777002322812,51.48,77648.0,0.01,-0.02955,2e-05,4.86815]
[1777002322821,51.48,77646.2,0.01,-0.02958,2e-05,4.87205]
[1777002328475,51.48,77648.08,0.01,-0.02954,2e-05,4.86647]
[1777002333510,51.48,77648.8,0.01,-0.02951,2e-05,4.86139]
[1777002338544,51.47,77651.65,0.01,-0.02945,2e-05,4.85367]
[1777002343580,51.47,77654.91,0.01,-0.02938,2e-05,4.84504]
[1777002348615,51.47,77657.65,0.01,-0.02933,2e-05,4.83772]
[1777002353652,51.47,77656.05,0.01,-0.02935,2e-05,4.84073]
[1777002358684,51.46,77655.74,0.01,-0.02935,2e-05,4.84064]
[1777002363720,51.46,77655.41,0.01,-0.02935,2e-05,4.84058]
[1777002368756,51.46,77653.3,0.01,-0.02938,2e-05,4.84455]
[1777002373792,51.46,77653.69,0.01,-0.02937,2e-05,4.84271]
[1777002378825,51.45,77652.77,0.01,-0.02938,2e-05,4.84401]
[1777002383860,51.45,77653.34,0.01,-0.02936,2e-05,4.84173]
[1777002388895,51.45,77653.81,0.01,-0.02935,2e-05,4.83972]
[1777002393930,51.45,77656.8,0.01,-0.02927,2e-05,4.82936]
[1777002398965,51.44,77657.65,0.01,-0.02925,2e-05,4.82655]
[1777002403999,51.44,77662.15,0.01,-0.02917,2e-05,4.8151]
[1777002409035,51.44,77664.68,0.01,-0.02912,2e-05,4.80845]
[1777002414070,51.44,77672.25,0.01,-0.02898,2e-05,4.78996]
[1777002419104,51.44,77658.2,0.01,-0.02923,2e-05,4.82293]
[1777002420585,51.44,77655.72,0.01,-0.02927,2e-05,4.82886]
[1777002420676,51.44,77655.72,0.01,-0.02927,2e-05,4.82886]
[1777002426977,51.43,77652.17,0.01,-0.02933,2e-05,4.83626]
[1777002434211,51.43,77649.36,0.01,-0.02937,2e-05,4.84158]
[1777002439250,51.43,77650.22,0.01,-0.02934,2e-05,4.83868]
[1777002442210,51.42,77649.61,0.01,-0.02935,2e-05,4.83981]
[1777002442269,51.42,77650.14,0.01,-0.02934,2e-05,4.83838]
[1777002443993,51.42,77650.91,0.01,-0.02933,2e-05,4.83637]
[1777002444283,51.42,77651.24,0.01,-0.02932,2e-05,4.83542]
[1777002449316,51.42,77658.81,0.01,-0.02918,2e-05,4.81664]
[1777002454352,51.42,77665.05,0.01,-0.02905,2e-05,4.79889]
[1777002459388,51.42,77666.55,0.01,-0.02902,2e-05,4.7948]
[1777002464422,51.42,77670.15,0.01,-0.02895,2e-05,4.78578]
[1777002469457,51.42,77670.66,0.01,-0.02894,2e-05,4.78411]
[1777002474492,51.41,77677.26,0.01,-0.02882,2e-05,4.76802]
[1777002479531,51.41,77692.31,0.01,-0.02855,2e-05,4.73222]
[1777002484568,51.41,77690.44,0.01,-0.02859,2e-05,4.73664]
[1777002489602,51.41,77691.5,0.01,-0.02857,2e-05,4.7341]
[1777002494637,51.41,77696.16,0.01,-0.02849,2e-05,4.72316]
[1777002499676,51.41,77698.2,0.01,-0.02845,2e-05,4.71848]
[1777002504714,51.41,77702.94,0.01,-0.02837,2e-05,4.70752]
[1777002509749,51.42,77712.95,0.01,-0.0282,2e-05,4.68443]
[1777002514785,51.42,77724.53,0.01,-0.02799,2e-05,4.65569]
[1777002519819,51.42,77724.34,0.01,-0.028,2e-05,4.65693]
[1777002521302,51.42,77724.34,0.01,-0.028,2e-05,4.65693]
[1777002521376,51.42,77723.84,0.01,-0.02801,2e-05,4.6584]
[1777002522278,51.42,77723.84,0.01,-0.02801,2e-05,4.6584]
[1777002522378,51.42,77723.43,0.01,-0.02802,2e-05,4.65951]
[1777002527537,51.42,77724.12,0.01,-0.02801,2e-05,4.65851]
[1777002533917,51.42,77725.28,0.01,-0.02799,2e-05,4.65551]
[1777002538959,51.42,77726.28,0.01,-0.02797,2e-05,4.65304]
[1777002542429,51.42,77722.2,0.01,-0.02803,2e-05,4.66176]
[1777002542980,51.42,77721.54,0.01,-0.02805,2e-05,4.66344]
[1777002547980,51.42,77706.65,0.01,-0.02831,2e-05,4.69874]
[1777002548045,51.42,77707.09,0.01,-0.0283,2e-05,4.6978]
[1777002552455,51.42,77699.9,0.01,-0.02843,2e-05,4.71497]
[1777002553051,51.42,77700.81,0.01,-0.02841,2e-05,4.71289]
[1777002555275,51.42,77700.52,0.01,-0.02842,2e-05,4.71363]
[1777002555282,51.42,77701.11,0.01,-0.02841,2e-05,4.71231]
[1777002559856,51.42,77703.06,0.01,-0.02838,2e-05,4.70799]
[1777002560100,51.42,77703.09,0.01,-0.02838,2e-05,4.70799]
[1777002560715,51.42,77703.09,0.01,-0.02838,2e-05,4.70799]
[1777002561107,51.42,77703.74,0.01,-0.02837,2e-05,4.70653]
[1777002562228,51.42,77703.74,0.01,-0.02837,2e-05,4.70653]
[1777002562329,51.42,77704.06,0.01,-0.02836,2e-05,4.70584]
[1777002563141,51.42,77704.06,0.01,-0.02836,2e-05,4.70584]
[1777002563218,51.42,77705.03,0.01,-0.02835,2e-05,4.70364]
[1777002565803,51.42,77705.41,0.01,-0.02834,2e-05,4.70289]
[1777002566146,51.42,77706.11,0.01,-0.02833,2e-05,4.70132]
[1777002567759,51.43,77706.24,0.01,-0.02833,2e-05,4.70108]
[1777002568387,51.43,77706.53,0.01,-0.02832,2e-05,4.70047]
[1777002571408,51.43,77707.19,0.01,-0.02831,2e-05,4.69907]
[1777002571509,51.43,77707.53,0.01,-0.02829,2e-05,4.69601]
[1777002574817,51.43,77708.17,0.01,-0.02828,2e-05,4.69474]
[1777002575205,51.43,77708.37,0.01,-0.02828,2e-05,4.69434]
[1777002580240,51.43,77696.35,0.01,-0.02849,2e-05,4.72272]
[1777002585278,51.43,77696.46,0.01,-0.02849,2e-05,4.72263]
[1777002590309,51.43,77695.72,0.01,-0.0285,2e-05,4.72454]
[1777002595346,51.43,77695.31,0.01,-0.02851,2e-05,4.7257]
[1777002600380,51.43,77694.36,0.01,-0.02853,2e-05,4.72815]
[1777002605419,51.43,77692.64,0.01,-0.02856,2e-05,4.73239]
[1777002610450,51.43,77692.61,0.01,-0.02856,2e-05,4.73267]
[1777002615494,51.43,77691.69,0.01,-0.02858,2e-05,4.73506]
[1777002618771,51.43,77691.15,0.01,-0.02859,2e-05,4.73645]
[1777002619515,51.43,77690.61,0.01,-0.0286,2e-05,4.73776]
[1777002619877,51.43,77690.61,0.01,-0.0286,2e-05,4.73776]
[1777002620521,51.43,77690.59,0.01,-0.0286,2e-05,4.73785]
[1777002622783,51.43,77684.0,0.01,-0.02872,2e-05,4.75344]
[1777002623541,51.43,77681.89,0.01,-0.02876,2e-05,4.75842]
[1777002623765,51.43,77681.89,0.01,-0.02876,2e-05,4.75842]
[1777002623820,51.43,77681.54,0.01,-0.02876,2e-05,4.75925]
[1777002629586,51.43,77679.5,0.01,-0.0288,2e-05,4.76404]
[1777002636017,51.43,77679.96,0.01,-0.02878,2e-05,4.76058]
[1777002636111,51.43,77680.29,0.01,-0.02877,2e-05,4.75977]
[1777002640607,51.43,77681.06,0.01,-0.02876,2e-05,4.75792]
[1777002640639,51.43,77681.34,0.01,-0.02875,2e-05,4.75725]
[1777002641616,51.43,77681.34,0.01,-0.02875,2e-05,4.75725]
[1777002642309,51.43,77681.34,0.01,-0.02875,2e-05,4.75725]
[1777002647924,51.43,77682.74,0.01,-0.02873,2e-05,4.75388]
[1777002648288,51.43,77697.35,0.01,-0.02847,2e-05,4.71945]
[1777002651639,51.43,77703.65,0.01,-0.02835,2e-05,4.70382]
[1777002651740,51.43,77702.45,0.01,-0.02837,2e-05,4.70623]
[1777002656931,51.43,77704.12,0.01,-0.02835,2e-05,4.70263]
[1777002662191,51.43,77702.86,0.01,-0.02837,2e-05,4.70598]
[1777002664736,51.43,77702.27,0.01,-0.02838,2e-05,4.70758]
[1777002664833,51.43,77703.38,0.01,-0.02836,2e-05,4.70505]
[1777002669866,51.43,77718.09,0.01,-0.02809,2e-05,4.66878]
[1777002673933,51.42,77726.91,0.01,-0.02793,2e-05,4.64701]
[1777002673975,51.42,77728.39,0.01,-0.02791,2e-05,4.64357]
[1777002676750,51.42,77729.54,0.01,-0.02788,2e-05,4.64033]
[1777002676919,51.42,77731.06,0.01,-0.02786,2e-05,4.637]
[1777002681956,51.42,77724.69,0.01,-0.02796,2e-05,4.65044]
[1777002682806,51.42,77724.69,0.01,-0.02796,2e-05,4.65044]
[1777002682966,51.42,77724.21,0.01,-0.02797,2e-05,4.65126]
[1777002688206,51.41,77726.42,0.01,-0.02792,2e-05,4.64537]
[1777002694037,51.41,77736.7,0.01,-0.02772,2e-05,4.61728]
[1777002699314,51.4,77727.82,0.01,-0.02786,2e-05,4.63668]
[1777002705117,51.4,77731.11,0.01,-0.02779,2e-05,4.62733]
[1777002710152,51.39,77735.92,0.01,-0.0277,2e-05,4.61481]
[1777002715187,51.39,77739.88,0.01,-0.02762,2e-05,4.60429]
[1777002720222,51.39,77743.18,0.01,-0.02756,2e-05,4.59533]
[1777002725257,51.38,77751.37,0.01,-0.02741,2e-05,4.57523]
[1777002727614,51.38,77751.67,0.01,-0.0274,2e-05,4.5743]
[1777002728277,51.38,77754.14,0.01,-0.02736,2e-05,4.56814]
[1777002731784,51.38,77753.44,0.01,-0.02736,2e-05,4.56903]
[1777002732306,51.38,77753.99,0.01,-0.02735,2e-05,4.56753]
[1777002735274,51.37,77750.16,0.01,-0.02741,2e-05,4.57584]
[1777002735348,51.37,77750.11,0.01,-0.02741,2e-05,4.57571]
[1777002737257,51.37,77749.61,0.01,-0.02742,2e-05,4.57661]
[1777002737342,51.37,77749.36,0.01,-0.02742,2e-05,4.57694]
[1777002739673,51.37,77749.14,0.01,-0.02742,2e-05,4.57695]
[1777002740363,51.37,77748.66,0.01,-0.02743,2e-05,4.57782]
[1777002740993,51.37,77748.66,0.01,-0.02743,2e-05,4.57782]
[1777002741370,51.37,77748.29,0.01,-0.02743,2e-05,4.57842]
[1777002744747,51.37,77746.02,0.01,-0.02747,2e-05,4.58291]
[1777002745399,51.37,77746.6,0.01,-0.02746,2e-05,4.58133]
[1777002749712,51.36,77745.12,0.01,-0.02747,2e-05,4.58376]
[1777002750433,51.36,77744.78,0.01,-0.02748,2e-05,4.58431]
[1777002757483,51.36,77743.11,0.01,-0.02748,2e-05,4.58418]
[1777002762519,51.35,77741.45,0.01,-0.0275,2e-05,4.58683]
[1777002767552,51.35,77740.71,0.01,-0.02751,2e-05,4.58736]
[1777002767804,51.35,77740.71,0.01,-0.02751,2e-05,4.58736]
[1777002768558,51.35,77740.25,0.01,-0.02751,2e-05,4.58819]
[1777002770292,51.35,77740.01,0.01,-0.02751,2e-05,4.58851]
[1777002770573,51.35,77740.35,0.01,-0.02751,2e-05,4.5875]
[1777002773855,51.35,77740.85,0.01,-0.02749,2e-05,4.58566]
[1777002774601,51.34,77740.65,0.01,-0.02749,2e-05,4.58589]
[1777002779636,51.34,77750.82,0.01,-0.02732,2e-05,4.56148]
[1777002783886,51.34,77748.59,0.01,-0.02735,2e-05,4.5658]
[1777002784671,51.34,77748.11,0.01,-0.02735,2e-05,4.56669]
[1777002786327,51.34,77747.77,0.01,-0.02736,2e-05,4.56726]
[1777002786685,51.34,77747.95,0.01,-0.02735,2e-05,4.56664]
[1777002787111,51.34,77747.95,0.01,-0.02735,2e-05,4.56664]
[1777002787692,51.34,77746.7,0.01,-0.02737,2e-05,4.56931]
[1777002787829,51.34,77746.7,0.01,-0.02737,2e-05,4.56931]
[1777002788698,51.34,77745.65,0.01,-0.02739,2e-05,4.57151]
[1777002792164,51.33,77744.5,0.01,-0.0274,2e-05,4.57351]
[1777002792733,51.33,77736.0,0.01,-0.02755,2e-05,4.5929]
[1777002797762,51.33,77728.89,0.01,-0.02766,2e-05,4.60795]
[1777002802797,51.33,77722.63,0.01,-0.02776,2e-05,4.62195]
[1777002803831,51.33,77714.86,0.01,-0.0279,2e-05,4.64016]
[1777002803902,51.33,77712.37,0.01,-0.02794,2e-05,4.64595]
[1777002804824,51.33,77712.37,0.01,-0.02794,2e-05,4.64595]
[1777002804896,51.33,77711.71,0.01,-0.02795,2e-05,4.64716]
[1777002810088,51.32,77710.12,0.01,-0.02797,2e-05,4.6502]
[1777002815888,51.32,77706.57,0.01,-0.02801,2e-05,4.65433]
[1777002820927,51.31,77705.79,0.01,-0.02801,2e-05,4.65469]
[1777002826571,51.31,77709.01,0.01,-0.02795,2e-05,4.64605]
[1777002830714,51.31,77727.46,0.01,-0.02762,2e-05,4.60163]
[1777002835032,51.3,77711.75,0.01,-0.02788,2e-05,4.63728]
[1777002837040,51.3,77730.56,0.01,-0.02755,2e-05,4.59314]
[1777002842076,51.3,77730.47,0.01,-0.02755,2e-05,4.59284]
[1777002848116,51.3,77729.84,0.01,-0.02755,2e-05,4.59309]
[1777002853167,51.29,77730.29,0.01,-0.02754,2e-05,4.59104]
[1777002858187,51.29,77731.26,0.01,-0.02752,2e-05,4.58778]
[1777002863222,51.29,77731.44,0.01,-0.02751,2e-05,4.58636]
[1777002868257,51.28,77731.5,0.01,-0.0275,2e-05,4.58521]
[1777002873414,51.28,77732.11,0.01,-0.02747,2e-05,4.58069]
[1777002879335,51.28,77731.52,0.01,-0.02747,2e-05,4.58066]
[1777002885378,51.27,77718.35,0.01,-0.02769,2e-05,4.6102]
[1777002889759,51.27,77726.19,0.01,-0.02755,2e-05,4.5911]
[1777002889761,51.27,77729.08,0.01,-0.02749,2e-05,4.58421]
[1777002894857,51.27,77731.24,0.01,-0.02745,2e-05,4.57862]
[1777002898703,51.27,77734.6,0.01,-0.02739,2e-05,4.56989]
[1777002898805,51.27,77737.14,0.01,-0.02735,2e-05,4.56385]
[1777002905518,51.26,77737.95,0.01,-0.02732,2e-05,4.56069]
[1777002910791,51.26,77729.97,0.01,-0.02745,2e-05,4.57808]
[1777002916833,51.25,77727.36,0.01,-0.02749,2e-05,4.58279]
[1777002922636,51.25,77716.08,0.01,-0.02767,2e-05,4.60747]
[1777002927671,51.25,77711.51,0.01,-0.02774,2e-05,4.61689]
[1777002932757,51.24,77713.24,0.01,-0.0277,2e-05,4.61218]
[1777002938754,51.24,77713.32,0.01,-0.02768,2e-05,4.60789]
[1777002943786,51.23,77715.68,0.01,-0.02763,2e-05,4.60132]
[1777002948822,51.23,77720.23,0.01,-0.02754,2e-05,4.58979]
[1777002951510,51.23,77723.27,0.01,-0.02749,2e-05,4.58238]
[1777002952960,51.23,77727.39,0.01,-0.02742,2e-05,4.57252]
[1777002958891,51.23,77731.39,0.01,-0.02734,2e-05,4.56231]
[1777002963111,51.22,77734.76,0.01,-0.02728,2e-05,4.55397]
[1777002963925,51.22,77731.89,0.01,-0.02733,2e-05,4.56043]
[1777002964783,51.22,77731.89,0.01,-0.02733,2e-05,4.56043]
[1777002964935,51.22,77730.1,0.01,-0.02736,2e-05,4.56439]
[1777002969968,51.22,77729.98,0.01,-0.02735,2e-05,4.5639]
[1777002975004,51.22,77730.1,0.01,-0.02734,2e-05,4.56285]
[1777002980061,51.22,77730.13,0.01,-0.02734,2e-05,4.56201]
[1777002985087,51.21,77730.32,0.01,-0.02733,2e-05,4.56079]
[1777002990138,51.21,77730.51,0.01,-0.02732,2e-05,4.55959]
[1777002991734,51.21,77730.51,0.01,-0.02732,2e-05,4.55959]
[1777002991830,51.21,77727.23,0.01,-0.02736,2e-05,4.56454]
[1777002992554,51.21,77727.23,0.01,-0.02736,2e-05,4.56454]
[1777002992578,51.21,77727.51,0.01,-0.02736,2e-05,4.56373]
[1777002998182,51.21,77728.12,0.01,-0.02734,2e-05,4.56152]
[1777003000634,51.21,77730.29,0.01,-0.0273,2e-05,4.55637]
[1777003000733,51.21,77729.34,0.01,-0.02732,2e-05,4.55826]
[1777003001455,51.21,77729.34,0.01,-0.02732,2e-05,4.55826]
[1777003001540,51.21,77729.64,0.01,-0.02731,2e-05,4.55741]
[1777003007247,51.2,77729.44,0.01,-0.02731,2e-05,4.55711]
[1777003012516,51.2,77729.47,0.01,-0.0273,2e-05,4.55614]
[1777003018322,51.2,77729.95,0.01,-0.02729,2e-05,4.55428]
[1777003023358,51.2,77729.54,0.01,-0.02729,2e-05,4.55448]
[1777003026362,51.19,77729.55,0.01,-0.02729,2e-05,4.55416]
[1777003031649,51.19,77738.08,0.01,-0.02714,2e-05,4.53382]
[1777003031698,51.19,77740.34,0.01,-0.0271,2e-05,4.52842]
[1777003035893,51.19,77738.84,0.01,-0.02712,2e-05,4.53165]
[1777003035964,51.19,77736.23,0.01,-0.02716,2e-05,4.5374]
[1777003041485,51.19,77736.22,0.01,-0.02716,2e-05,4.53681]
[1777003042114,51.19,77736.22,0.01,-0.02716,2e-05,4.53681]
[1777003042728,51.19,77737.99,0.01,-0.02713,2e-05,4.53251]
[1777003047331,51.19,77738.91,0.01,-0.02711,2e-05,4.53016]
[1777003047795,51.19,77738.91,0.01,-0.02711,2e-05,4.53016]
[1777003053570,51.18,77736.14,0.01,-0.02714,2e-05,4.5331]
[1777003058607,51.18,77733.74,0.01,-0.02717,2e-05,4.53795]
[1777003063642,51.18,77731.06,0.01,-0.02721,2e-05,4.54345]
[1777003068676,51.18,77729.24,0.01,-0.02724,2e-05,4.54696]
[1777003073713,51.18,77728.31,0.01,-0.02725,2e-05,4.54844]
[1777003080761,51.17,77726.87,0.01,-0.02727,2e-05,4.55084]
[1777003085796,51.17,77724.47,0.01,-0.0273,2e-05,4.5557]
[1777003090831,51.17,77724.3,0.01,-0.0273,2e-05,4.55542]
[1777003095866,51.17,77726.48,0.01,-0.02726,2e-05,4.54977]
[1777003100901,51.16,77732.26,0.01,-0.02716,2e-05,4.53592]
[1777003105882,51.16,77733.48,0.01,-0.02713,2e-05,4.53268]
[1777003105939,51.16,77734.69,0.01,-0.02711,2e-05,4.52979]
[1777003110971,51.16,77736.95,0.01,-0.02707,2e-05,4.52408]
[1777003116014,51.16,77737.89,0.01,-0.02704,2e-05,4.51913]
[1777003121044,51.16,77738.89,0.01,-0.02702,2e-05,4.51633]
[1777003123362,51.16,77742.44,0.01,-0.02696,2e-05,4.50801]
[1777003124063,51.16,77745.47,0.01,-0.02691,2e-05,4.501]
[1777003126712,51.16,77747.93,0.01,-0.02686,2e-05,4.49525]
[1777003127084,51.16,77743.89,0.01,-0.02693,2e-05,4.5044]
[1777003127929,51.16,77743.89,0.01,-0.02693,2e-05,4.5044]
[1777003128090,51.16,77743.98,0.01,-0.02693,2e-05,4.50412]
[1777003133683,51.16,77742.15,0.01,-0.02696,2e-05,4.50798]
[1777003139170,51.15,77743.98,0.01,-0.02692,2e-05,4.50324]
[1777003144203,51.15,77741.4,0.01,-0.02696,2e-05,4.50868]
[1777003149238,51.15,77744.98,0.01,-0.0269,2e-05,4.50002]
[1777003154274,51.15,77747.36,0.01,-0.02686,2e-05,4.49415]
[1777003159308,51.15,77750.75,0.01,-0.0268,2e-05,4.48602]
[1777003164344,51.15,77752.35,0.01,-0.02677,2e-05,4.482]
[1777003169393,51.15,77752.32,0.01,-0.02676,2e-05,4.48169]
[1777003174432,51.14,77754.97,0.01,-0.0267,2e-05,4.47301]
[1777003179467,51.14,77757.56,0.01,-0.02666,2e-05,4.46679]
[1777003184721,51.14,77760.8,0.01,-0.0266,2e-05,4.45913]
[1777003190540,51.14,77763.99,0.01,-0.02655,2e-05,4.4516]
[1777003195575,51.14,77757.89,0.01,-0.02665,2e-05,4.46525]
[1777003200616,51.14,77753.01,0.01,-0.02673,2e-05,4.47611]
[1777003204128,51.14,77748.2,0.01,-0.02681,2e-05,4.48698]
[1777003204132,51.14,77744.98,0.01,-0.02686,2e-05,4.49418]
[1777003205117,51.14,77744.98,0.01,-0.02686,2e-05,4.49418]
[1777003205127,51.14,77742.98,0.01,-0.02689,2e-05,4.49866]
[1777003210685,51.14,77747.55,0.01,-0.02681,2e-05,4.48781]
[1777003211576,51.14,77747.55,0.01,-0.02681,2e-05,4.48781]
[1777003211692,51.14,77747.43,0.01,-0.02681,2e-05,4.488]
[1777003212559,51.14,77747.43,0.01,-0.02681,2e-05,4.488]
[1777003212697,51.14,77747.2,0.01,-0.02682,2e-05,4.48844]
[1777003217732,51.14,77744.37,0.01,-0.02686,2e-05,4.49445]
[1777003222987,51.13,77745.29,0.01,-0.02684,2e-05,4.49177]
[1777003228809,51.13,77743.54,0.01,-0.02687,2e-05,4.49528]
[1777003233998,51.13,77737.44,0.01,-0.02695,2e-05,4.50646]
[1777003234015,51.13,77735.89,0.01,-0.02698,2e-05,4.5099]
[1777003239102,51.13,77737.54,0.01,-0.02695,2e-05,4.50558]
[1777003244925,51.13,77735.9,0.01,-0.02697,2e-05,4.50876]
[1777003250180,51.13,77728.98,0.01,-0.02708,2e-05,4.52405]
[1777003252360,51.12,77729.07,0.01,-0.02708,2e-05,4.52361]
[1777003258013,51.12,77726.55,0.01,-0.02712,2e-05,4.52869]
[1777003263050,51.12,77726.18,0.01,-0.02712,2e-05,4.52905]
[1777003267642,51.12,77717.59,0.01,-0.02726,2e-05,4.54808]
[1777003268089,51.12,77719.14,0.01,-0.02723,2e-05,4.54436]
[1777003270474,51.12,77717.87,0.01,-0.02725,2e-05,4.54698]
[1777003271280,51.12,77718.13,0.01,-0.02725,2e-05,4.54623]
[1777003277146,51.11,77718.77,0.01,-0.02723,2e-05,4.54382]
[1777003282181,51.11,77713.65,0.01,-0.02731,2e-05,4.55526]
[1777003287215,51.11,77713.74,0.01,-0.02731,2e-05,4.55461]
[1777003292251,51.11,77712.16,0.01,-0.02732,2e-05,4.55508]
[1777003297285,51.11,77710.29,0.01,-0.02734,2e-05,4.55853]
[1777003302320,51.1,77699.8,0.01,-0.02752,2e-05,4.58225]
[1777003307355,51.1,77699.98,0.01,-0.02751,2e-05,4.58174]
[1777003312390,51.1,77699.42,0.01,-0.02752,2e-05,4.58204]
[1777003316822,51.1,77698.24,0.01,-0.02753,2e-05,4.5842]
[1777003316853,51.1,77706.39,0.01,-0.02739,2e-05,4.56515]
[1777003318442,51.1,77706.21,0.01,-0.02739,2e-05,4.56541]
[1777003318492,51.1,77705.92,0.01,-0.0274,2e-05,4.56592]
[1777003324464,51.09,77705.01,0.01,-0.02741,2e-05,4.56721]
[1777003329515,51.09,77703.36,0.01,-0.02743,2e-05,4.57]
[1777003334553,51.09,77704.34,0.01,-0.02741,2e-05,4.56683]
[1777003338200,51.09,77704.79,0.01,-0.0274,2e-05,4.56543]
[1777003338290,51.09,77705.46,0.01,-0.02738,2e-05,4.56352]
[1777003339201,51.09,77705.46,0.01,-0.02738,2e-05,4.56352]
[1777003339302,51.09,77705.54,0.01,-0.02738,2e-05,4.56316]
[1777003343727,51.08,77706.6,0.01,-0.02736,2e-05,4.56017]
[1777003343815,51.08,77705.83,0.01,-0.02737,2e-05,4.56178]
[1777003344721,51.08,77705.83,0.01,-0.02737,2e-05,4.56178]
[1777003344739,51.08,77706.03,0.01,-0.02736,2e-05,4.56113]
[1777003350664,51.08,77704.0,0.01,-0.02739,2e-05,4.5652]
[1777003355915,51.09,77705.2,0.01,-0.02737,2e-05,4.5615]
[1777003360953,51.08,77705.27,0.01,-0.02736,2e-05,4.56035]
[1777003366778,51.08,77704.01,0.01,-0.02737,2e-05,4.56202]
[1777003372027,51.08,77705.23,0.01,-0.02736,2e-05,4.56026]
[1777003377856,51.08,77709.59,0.01,-0.02729,2e-05,4.55009]
[1777003382891,51.08,77709.18,0.01,-0.02729,2e-05,4.55005]
[1777003387926,51.08,77709.87,0.01,-0.02727,2e-05,4.5475]
[1777003392960,51.07,77711.04,0.01,-0.02724,2e-05,4.54389]
[1777003397997,51.07,77711.91,0.01,-0.02722,2e-05,4.54099]
[1777003403037,51.07,77711.66,0.01,-0.02722,2e-05,4.54053]
[1777003408070,51.06,77711.4,0.01,-0.02722,2e-05,4.54027]
[1777003413106,51.06,77709.12,0.01,-0.02723,2e-05,4.54237]
[1777003418140,51.06,77710.06,0.01,-0.02721,2e-05,4.53937]
[1777003423176,51.06,77710.96,0.01,-0.02719,2e-05,4.53645]
[1777003425209,51.06,77711.43,0.01,-0.02718,2e-05,4.5352]
[1777003425294,51.06,77711.45,0.01,-0.02718,2e-05,4.53499]
[1777003425902,51.06,77711.45,0.01,-0.02718,2e-05,4.53499]
[1777003426197,51.05,77711.51,0.01,-0.02718,2e-05,4.53469]
[1777003431231,51.05,77711.78,0.01,-0.02717,2e-05,4.53326]
[1777003436267,51.05,77713.37,0.01,-0.02714,2e-05,4.52881]
[1777003441303,51.05,77714.13,0.01,-0.02712,2e-05,4.52632]
[1777003442704,51.05,77721.01,0.01,-0.027,2e-05,4.51039]
[1777003443318,51.05,77720.06,0.01,-0.02702,2e-05,4.51245]
[1777003448353,51.04,77725.99,0.01,-0.02691,2e-05,4.49827]
[1777003453387,51.04,77729.67,0.01,-0.02685,2e-05,4.48936]
[1777003458423,51.04,77730.92,0.01,-0.02682,2e-05,4.48608]
[1777003463457,51.04,77728.7,0.01,-0.02686,2e-05,4.49076]
[1777003468493,51.04,77728.0,0.01,-0.02687,2e-05,4.49196]
[1777003471620,51.04,77723.05,0.01,-0.02693,2e-05,4.50079]
[1777003472524,51.04,77723.05,0.01,-0.02693,2e-05,4.5007]
[1777003478220,51.04,77714.16,0.01,-0.02708,2e-05,4.5211]
[1777003482547,51.04,77713.13,0.01,-0.0271,2e-05,4.52299]
[1777003483533,51.04,77712.91,0.01,-0.0271,2e-05,4.52338]
[1777003483105,51.04,77711.48,0.01,-0.02712,2e-05,4.52643]
[1777003483611,51.04,77711.21,0.01,-0.02713,2e-05,4.52705]
[1777003488632,51.03,77711.4,0.01,-0.02712,2e-05,4.52604]
[1777003491746,51.03,77709.09,0.01,-0.02716,2e-05,4.53114]
[1777003497698,51.03,77708.26,0.01,-0.02717,2e-05,4.53219]
[1777003502765,51.03,77708.08,0.01,-0.02717,2e-05,4.53209]
[1777003503407,51.03,77708.08,0.01,-0.02717,2e-05,4.53209]
[1777003503934,51.03,77714.15,0.01,-0.02706,2e-05,4.51788]
[1777003504034,51.03,77726.93,0.01,-0.02684,2e-05,4.48857]
[1777003505057,51.03,77726.93,0.01,-0.02684,2e-05,4.48857]
[1777003509224,51.03,77731.51,0.01,-0.02677,2e-05,4.47781]
[1777003511800,51.03,77731.4,0.01,-0.02677,2e-05,4.47797]
[1777003512250,51.03,77731.32,0.01,-0.02677,2e-05,4.47806]
[1777003512712,51.03,77731.32,0.01,-0.02677,2e-05,4.47806]
[1777003512802,51.03,77731.32,0.01,-0.02677,2e-05,4.47806]
[1777003513471,51.03,77731.32,0.01,-0.02677,2e-05,4.47806]
[1777003515774,51.03,77731.32,0.01,-0.02677,2e-05,4.47797]
[1777003516363,51.03,77732.27,0.01,-0.02675,2e-05,4.47571]
[1777003521748,51.03,77733.66,0.01,-0.02673,2e-05,4.47241]
[1777003527450,51.03,77742.53,0.01,-0.02658,2e-05,4.45216]
[1777003532951,51.03,77742.05,0.01,-0.02657,2e-05,4.45106]
[1777003537988,51.03,77740.38,0.01,-0.0266,2e-05,4.45494]
[1777003544033,51.03,77741.05,0.01,-0.02659,2e-05,4.4535]
[1777003551082,51.03,77738.81,0.01,-0.02663,2e-05,4.45871]
[1777003556334,51.03,77736.35,0.01,-0.02667,2e-05,4.46439]
[1777003560408,51.03,77734.11,0.01,-0.02671,2e-05,4.46951]
[1777003560462,51.03,77728.45,0.01,-0.0268,2e-05,4.48242]
[1777003561907,51.03,77727.81,0.01,-0.02681,2e-05,4.48388]
[1777003562196,51.03,77726.98,0.01,-0.02683,2e-05,4.48576]
[1777003562799,51.03,77726.98,0.01,-0.02683,2e-05,4.48576]
[1777003563182,51.03,77726.98,0.01,-0.02683,2e-05,4.48573]
[1777003564348,51.03,77726.98,0.01,-0.02683,2e-05,4.48573]
[1777003564434,51.03,77726.15,0.01,-0.02684,2e-05,4.48761]
[1777003568016,51.03,77724.43,0.01,-0.02687,2e-05,4.49149]
[1777003568234,51.03,77723.35,0.01,-0.02689,2e-05,4.49395]
[1777003573242,51.03,77716.4,0.01,-0.027,2e-05,4.50977]
[1777003578271,51.03,77708.4,0.01,-0.02714,2e-05,4.52832]
[1777003583308,51.03,77710.2,0.01,-0.02711,2e-05,4.52378]
[1777003588342,51.02,77706.33,0.01,-0.02717,2e-05,4.53222]
[1777003593378,51.02,77708.48,0.01,-0.02712,2e-05,4.52445]
[1777003598418,51.02,77710.25,0.01,-0.02708,2e-05,4.51987]
[1777003602752,51.02,77704.21,0.01,-0.02718,2e-05,4.53342]
[1777003602758,51.02,77704.7,0.01,-0.02717,2e-05,4.53216]
[1777003608238,51.02,77705.96,0.01,-0.02715,2e-05,4.5286]
[1777003613517,51.01,77707.63,0.01,-0.02711,2e-05,4.52396]
[1777003617490,51.01,77706.94,0.01,-0.02712,2e-05,4.52514]
[1777003617546,51.01,77707.32,0.01,-0.02712,2e-05,4.52413]
[1777003618490,51.01,77707.32,0.01,-0.02712,2e-05,4.52413]
[1777003618580,51.01,77708.52,0.01,-0.02709,2e-05,4.52124]
[1777003623588,51.01,77711.07,0.01,-0.02705,2e-05,4.51473]
[1777003628625,51.01,77714.2,0.01,-0.02699,2e-05,4.50694]
[1777003630639,51.01,77715.55,0.01,-0.02697,2e-05,4.50373]
[1777003630730,51.01,77715.26,0.01,-0.02697,2e-05,4.50429]
[1777003631607,51.01,77715.26,0.01,-0.02697,2e-05,4.50429]
[1777003631708,51.01,77715.46,0.01,-0.02697,2e-05,4.50372]
[1777003632110,51.01,77715.46,0.01,-0.02697,2e-05,4.50372]
[1777003632655,51.01,77715.46,0.01,-0.02696,2e-05,4.50361]
[1777003635268,51.01,77716.11,0.01,-0.02695,2e-05,4.50189]
[1777003635673,51.01,77716.1,0.01,-0.02695,2e-05,4.50181]
[1777003636003,51.01,77716.1,0.01,-0.02695,2e-05,4.50181]
[1777003636682,51.01,77716.65,0.01,-0.02694,2e-05,4.50044]
[1777003641715,51.0,77717.14,0.01,-0.02693,2e-05,4.49877]
[1777003645865,51.0,77714.57,0.01,-0.02697,2e-05,4.5042]
[1777003646751,51.0,77714.39,0.01,-0.02697,2e-05,4.5045]
[1777003651790,51.0,77714.07,0.01,-0.02696,2e-05,4.50235]
[1777003656827,51.0,77713.83,0.01,-0.02696,2e-05,4.50232]
[1777003661863,51.0,77713.62,0.01,-0.02696,2e-05,4.50225]
[1777003667105,51.0,77711.94,0.01,-0.02698,2e-05,4.50557]
[1777003672933,50.99,77711.09,0.01,-0.02699,2e-05,4.50687]
[1777003677970,50.99,77711.11,0.01,-0.02699,2e-05,4.50629]
[1777003683002,50.99,77710.87,0.01,-0.02699,2e-05,4.50633]
[1777003684367,50.99,77710.87,0.01,-0.02699,2e-05,4.50633]
[1777003684426,50.99,77709.9,0.01,-0.027,2e-05,4.50835]
[1777003686692,50.99,77709.83,0.01,-0.02701,2e-05,4.50852]
[1777003686790,50.99,77709.79,0.01,-0.027,2e-05,4.5084]
[1777003692065,50.99,77710.19,0.01,-0.02699,2e-05,4.50698]
[1777003697319,50.99,77709.98,0.01,-0.02699,2e-05,4.50688]
[1777003703311,50.98,77710.17,0.01,-0.02699,2e-05,4.50606]
[1777003703398,50.98,77713.04,0.01,-0.02694,2e-05,4.49929]
[1777003704157,50.98,77713.04,0.01,-0.02694,2e-05,4.49929]
[1777003704222,50.98,77711.77,0.01,-0.02696,2e-05,4.5022]
[1777003704921,50.98,77711.77,0.01,-0.02696,2e-05,4.5022]
[1777003705158,50.98,77711.96,0.01,-0.02696,2e-05,4.50168]
[1777003710191,50.98,77711.04,0.01,-0.02697,2e-05,4.50335]
[1777003711396,50.98,77711.04,0.01,-0.02697,2e-05,4.50335]
[1777003711481,50.98,77708.68,0.01,-0.02699,2e-05,4.50628]
[1777003717458,50.98,77711.49,0.01,-0.02694,2e-05,4.49922]
[1777003722938,50.98,77718.45,0.01,-0.02682,2e-05,4.48294]
[1777003729340,50.98,77719.52,0.01,-0.0268,2e-05,4.48024]
[1777003734376,50.98,77722.8,0.01,-0.02675,2e-05,4.4726]
[1777003739411,50.98,77721.79,0.01,-0.02676,2e-05,4.4747]
[1777003744447,50.98,77729.34,0.01,-0.02663,2e-05,4.45732]
[1777003749480,50.98,77741.97,0.01,-0.02642,2e-05,4.42866]
[1777003754515,50.98,77744.26,0.01,-0.02639,2e-05,4.42379]
[1777003759550,50.98,77742.62,0.01,-0.02642,2e-05,4.42784]
[1777003764587,50.98,77744.12,0.01,-0.0264,2e-05,4.42481]
[1777003769623,50.98,77740.33,0.01,-0.02646,2e-05,4.43379]
[1777003774696,50.98,77743.04,0.01,-0.02641,2e-05,4.42581]
[1777003781710,50.98,77739.87,0.01,-0.02646,2e-05,4.43362]
[1777003786747,50.99,77742.57,0.01,-0.02642,2e-05,4.42797]
[1777003791780,50.99,77742.93,0.01,-0.02642,2e-05,4.42763]
[1777003794887,50.99,77743.82,0.01,-0.02641,2e-05,4.42581]
[1777003794945,50.99,77727.09,0.01,-0.02669,2e-05,4.46395]
[1777003796093,50.99,77727.09,0.01,-0.02669,2e-05,4.46395]
[1777003796302,50.99,77727.09,0.01,-0.02669,2e-05,4.46395]
[1777003796823,50.99,77709.81,0.01,-0.02698,2e-05,4.50396]
[1777003798000,50.99,77709.81,0.01,-0.02698,2e-05,4.50396]
[1777003798021,50.99,77709.5,0.01,-0.02699,2e-05,4.5051]
[1777003799945,50.99,77709.5,0.01,-0.02699,2e-05,4.5051]
[1777003799982,50.99,77707.47,0.01,-0.02703,2e-05,4.51015]
[1777003802214,50.99,77704.51,0.01,-0.02707,2e-05,4.51683]
[1777003803981,50.99,77700.89,0.01,-0.02714,2e-05,4.52557]
[1777003808304,50.99,77701.76,0.01,-0.02712,2e-05,4.52364]
[1777003808899,50.99,77701.5,0.01,-0.02713,2e-05,4.52416]
[1777003810885,50.99,77701.05,0.01,-0.02714,2e-05,4.52513]
[1777003810986,50.99,77699.7,0.01,-0.02716,2e-05,4.52816]
[1777003814477,50.99,77701.84,0.01,-0.02712,2e-05,4.52301]
[1777003814941,50.99,77699.88,0.01,-0.02715,2e-05,4.52745]
[1777003819978,50.99,77696.91,0.01,-0.0272,2e-05,4.5339]
[1777003825645,50.99,77695.68,0.01,-0.02722,2e-05,4.5364]
[1777003828523,50.99,77695.77,0.01,-0.02721,2e-05,4.53584]
[1777003829046,50.99,77694.89,0.01,-0.02723,2e-05,4.53778]
[1777003834080,50.99,77695.89,0.01,-0.0272,2e-05,4.53272]
[1777003840119,50.98,77695.74,0.01,-0.0272,2e-05,4.53257]
[1777003845156,50.98,77695.95,0.01,-0.02719,2e-05,4.53166]
[1777003850190,50.98,77695.55,0.01,-0.02719,2e-05,4.53215]
[1777003855224,50.98,77695.04,0.01,-0.0272,2e-05,4.53288]
[1777003860261,50.98,77694.91,0.01,-0.0272,2e-05,4.53273]
[1777003866091,50.98,77688.87,0.01,-0.0273,2e-05,4.54629]
[1777003875587,50.97,77683.11,0.01,-0.02739,2e-05,4.55855]
[1777003875683,50.97,77692.61,0.01,-0.02722,2e-05,4.53638]
[1777003881807,50.97,77695.07,0.01,-0.02718,2e-05,4.53041]
[1777003887449,50.97,77698.41,0.01,-0.02712,2e-05,4.52217]
[1777003892484,50.97,77700.63,0.01,-0.02707,2e-05,4.51435]
[1777003897523,50.97,77700.42,0.01,-0.02707,2e-05,4.51443]
[1777003900672,50.97,77698.21,0.01,-0.0271,2e-05,4.51934]
[1777003900745,50.97,77697.71,0.01,-0.02711,2e-05,4.52031]
[1777003906586,50.97,77694.46,0.01,-0.02716,2e-05,4.52723]
[1777003911621,50.96,77691.45,0.01,-0.02721,2e-05,4.53378]
[1777003915206,50.96,77689.33,0.01,-0.02724,2e-05,4.53838]
[1777003916024,50.96,77689.33,0.01,-0.02724,2e-05,4.53838]
[1777003921693,50.96,77683.41,0.01,-0.02734,2e-05,4.55123]
[1777003925434,50.96,77682.26,0.01,-0.02736,2e-05,4.55359]
[1777003925721,50.96,77683.11,0.01,-0.02734,2e-05,4.55152]
[1777003931778,50.96,77684.18,0.01,-0.02732,2e-05,4.54867]
[1777003937805,50.96,77683.11,0.01,-0.02733,2e-05,4.55041]
[1777003942841,50.96,77680.8,0.01,-0.02737,2e-05,4.5553]
[1777003945807,50.95,77681.25,0.01,-0.02736,2e-05,4.55408]
[1777003945873,50.95,77680.64,0.01,-0.02737,2e-05,4.55541]
[1777003951902,50.95,77678.7,0.01,-0.02739,2e-05,4.55708]
[1777003956937,50.95,77678.39,0.01,-0.02739,2e-05,4.5574]
[1777003958236,50.95,77679.64,0.01,-0.02737,2e-05,4.55442]
[1777003959145,50.95,77684.49,0.01,-0.02728,2e-05,4.54313]
[1777003966001,50.95,77685.79,0.01,-0.02726,2e-05,4.53971]
[1777003969441,50.95,77677.76,0.01,-0.02739,2e-05,4.55806]
[1777003970029,50.95,77677.76,0.01,-0.02739,2e-05,4.55797]
[1777003970532,50.95,77677.76,0.01,-0.02739,2e-05,4.55797]
[1777003971178,50.95,77677.76,0.01,-0.02739,2e-05,4.55797]
[1777003972070,50.95,77697.86,0.01,-0.02705,2e-05,4.51143]
[1777003973054,50.95,77713.2,0.01,-0.02679,2e-05,4.47621]
[1777003978086,50.95,77714.41,0.01,-0.02677,2e-05,4.47361]
[1777003981963,50.95,77712.69,0.01,-0.0268,2e-05,4.47766]
[1777003987151,50.95,77712.44,0.01,-0.02681,2e-05,4.47838]
[1777003992188,50.95,77720.32,0.01,-0.02668,2e-05,4.46058]
[1777003993021,50.95,77720.32,0.01,-0.02668,2e-05,4.46058]
[1777003993194,50.95,77720.32,0.01,-0.02668,2e-05,4.46064]
[1777003996730,50.95,77718.05,0.01,-0.02671,2e-05,4.46594]
[1777003997221,50.95,77719.3,0.01,-0.02669,2e-05,4.46313]
[1777004002257,50.95,77726.38,0.01,-0.02658,2e-05,4.44723]
[1777004007291,50.95,77732.39,0.01,-0.02648,2e-05,4.43402]
[1777004012326,50.95,77738.66,0.01,-0.02637,2e-05,4.41802]
[1777004017361,50.96,77744.11,0.01,-0.02628,2e-05,4.40634]
[1777004022395,50.96,77744.77,0.01,-0.02628,2e-05,4.40553]
[1777004027432,50.96,77744.62,0.01,-0.02628,2e-05,4.40655]
[1777004032465,50.96,77737.27,0.01,-0.02641,2e-05,4.4238]
[1777004037502,50.96,77739.99,0.01,-0.02637,2e-05,4.41817]
[1777004042536,50.97,77743.57,0.01,-0.02631,2e-05,4.41064]
[1777004047571,50.97,77744.75,0.01,-0.0263,2e-05,4.4086]
[1777004052606,50.97,77747.13,0.01,-0.02626,2e-05,4.40405]
[1777004057642,50.97,77751.17,0.01,-0.0262,2e-05,4.39562]
[1777004062676,50.98,77753.99,0.01,-0.02616,2e-05,4.38998]
[1777004067713,50.98,77753.67,0.01,-0.02617,2e-05,4.39138]
[1777004072747,50.98,77750.82,0.01,-0.02621,2e-05,4.39613]
[1777004077781,50.98,77752.51,0.01,-0.02619,2e-05,4.39288]
[1777004082817,50.98,77754.76,0.01,-0.02615,2e-05,4.38837]
[1777004087852,50.98,77750.8,0.01,-0.02622,2e-05,4.39784]
[1777004093895,50.99,77749.97,0.01,-0.02624,2e-05,4.40031]
[1777004098936,50.99,77749.21,0.01,-0.02626,2e-05,4.40251]
[1777004103966,50.99,77747.88,0.01,-0.02628,2e-05,4.40599]
[1777004108999,50.99,77734.84,0.01,-0.0265,2e-05,4.43591]
[1777004114034,50.99,77731.0,0.01,-0.02657,2e-05,4.44485]
[1777004119069,50.99,77727.7,0.01,-0.02662,2e-05,4.45254]
[1777004124104,50.99,77727.45,0.01,-0.02663,2e-05,4.4532]
[1777004129138,50.99,77727.79,0.01,-0.02662,2e-05,4.4525]
[1777004134174,50.99,77731.67,0.01,-0.02654,2e-05,4.44145]
[1777004139210,50.99,77744.04,0.01,-0.02634,2e-05,4.41361]
[1777004144244,50.99,77746.21,0.01,-0.02631,2e-05,4.4091]
[1777004149279,51.0,77744.6,0.01,-0.02634,2e-05,4.41318]
[1777004154313,51.0,77740.48,0.01,-0.02641,2e-05,4.42291]
[1777004159349,51.0,77736.65,0.01,-0.02647,2e-05,4.43193]
[1777004164383,51.0,77726.55,0.01,-0.02664,2e-05,4.45516]
[1777004164650,51.0,77726.55,0.01,-0.02664,2e-05,4.45516]
[1777004165391,51.0,77725.72,0.01,-0.02666,2e-05,4.45707]
[1777004165502,51.0,77725.72,0.01,-0.02666,2e-05,4.45707]
[1777004166397,51.0,77725.52,0.01,-0.02666,2e-05,4.45754]
[1777004171434,51.0,77724.04,0.01,-0.02669,2e-05,4.46098]
[1777004174601,51.0,77722.14,0.01,-0.02672,2e-05,4.46533]
[1777004174667,51.0,77719.27,0.01,-0.02677,2e-05,4.47189]
[1777004180701,51.0,77718.89,0.01,-0.02677,2e-05,4.4727]
[1777004185448,51.0,77718.5,0.01,-0.02678,2e-05,4.47355]
[1777004185532,51.0,77718.2,0.01,-0.02678,2e-05,4.47421]
[1777004190771,51.0,77720.21,0.01,-0.02675,2e-05,4.46953]
[1777004192079,51.0,77720.21,0.01,-0.02675,2e-05,4.46953]
[1777004192180,51.0,77720.7,0.01,-0.02673,2e-05,4.46612]
[1777004192989,51.0,77720.7,0.01,-0.02673,2e-05,4.46612]
[1777004193017,51.0,77721.22,0.01,-0.02672,2e-05,4.46492]
[1777004193768,51.0,77721.22,0.01,-0.02672,2e-05,4.46492]
[1777004193870,51.0,77721.64,0.01,-0.02671,2e-05,4.46395]
[1777004199630,51.0,77723.26,0.01,-0.02669,2e-05,4.46021]
[1777004202615,51.0,77724.05,0.01,-0.02667,2e-05,4.45839]
[1777004204577,51.0,77724.48,0.01,-0.02666,2e-05,4.4574]
[1777004204669,51.0,77724.45,0.01,-0.02667,2e-05,4.45746]
[1777004209705,51.0,77724.41,0.01,-0.02667,2e-05,4.4575]
[1777004213527,51.0,77720.84,0.01,-0.02673,2e-05,4.46559]
[1777004213732,51.0,77720.96,0.01,-0.02672,2e-05,4.46529]
[1777004218768,51.0,77709.49,0.01,-0.02692,2e-05,4.49163]
[1777004223804,51.0,77712.42,0.01,-0.02686,2e-05,4.48452]
[1777004228837,51.0,77712.19,0.01,-0.02687,2e-05,4.48465]
[1777004234385,51.0,77711.46,0.01,-0.02688,2e-05,4.48602]
[1777004239560,50.99,77711.41,0.01,-0.02687,2e-05,4.4857]
[1777004245442,50.99,77709.15,0.01,-0.02691,2e-05,4.49054]
[1777004248723,50.99,77702.1,0.01,-0.02703,2e-05,4.50644]
[1777004249457,50.99,77702.1,0.01,-0.02703,2e-05,4.50644]
[1777004249967,50.99,77700.44,0.01,-0.02705,2e-05,4.51018]
[1777004250033,50.99,77704.3,0.01,-0.02699,2e-05,4.50168]
[1777004256026,50.99,77706.04,0.01,-0.02695,2e-05,4.49503]
[1777004261269,50.99,77716.35,0.01,-0.02677,2e-05,4.4712]
[1777004268110,50.99,77720.6,0.01,-0.0267,2e-05,4.46138]
[1777004273145,50.99,77719.87,0.01,-0.02671,2e-05,4.46298]
[1777004278180,50.99,77721.17,0.01,-0.02669,2e-05,4.4599]
[1777004283215,50.99,77720.66,0.01,-0.0267,2e-05,4.46094]
[1777004288250,50.99,77721.44,0.01,-0.02668,2e-05,4.45899]
[1777004293284,50.99,77722.18,0.01,-0.02667,2e-05,4.45713]
[1777004298362,50.99,77723.11,0.01,-0.02665,2e-05,4.45485]
[1777004303681,50.99,77723.11,0.01,-0.02665,2e-05,4.45468]
[1777004310403,50.99,77724.35,0.01,-0.02663,2e-05,4.45164]
[1777004315440,50.99,77724.99,0.01,-0.0266,2e-05,4.44774]
[1777004320473,50.99,77726.29,0.01,-0.02658,2e-05,4.44464]
[1777004325508,50.99,77726.23,0.01,-0.02658,2e-05,4.44464]
[1777004330545,50.98,77726.61,0.01,-0.02657,2e-05,4.44363]
[1777004335583,50.98,77726.12,0.01,-0.02658,2e-05,4.44458]
[1777004340618,50.98,77728.8,0.01,-0.02653,2e-05,4.43831]
[1777004346660,50.98,77729.37,0.01,-0.02652,2e-05,4.43683]
[1777004351899,50.98,77730.53,0.01,-0.0265,2e-05,4.43405]
[1777004357736,50.98,77729.7,0.01,-0.02651,2e-05,4.43575]
[1777004362773,50.98,77730.48,0.01,-0.0265,2e-05,4.43381]
[1777004367807,50.98,77730.35,0.01,-0.0265,2e-05,4.43395]
[1777004372842,50.98,77730.16,0.01,-0.02649,2e-05,4.43194]
[1777004377877,50.98,77731.38,0.01,-0.02647,2e-05,4.42903]
[1777004382914,50.98,77732.02,0.01,-0.02646,2e-05,4.42743]
[1777004387947,50.98,77731.29,0.01,-0.02647,2e-05,4.42895]
[1777004393989,50.98,77731.14,0.01,-0.02647,2e-05,4.42911]
[1777004395439,50.98,77731.14,0.01,-0.02647,2e-05,4.42911]
[1777004397062,50.98,77785.44,0.01,-0.02558,2e-05,4.30704]
[1777004397696,50.98,77785.44,0.01,-0.02558,2e-05,4.30704]
[1777004398253,50.98,77780.24,0.01,-0.02567,2e-05,4.31931]
[1777004398742,50.98,77780.24,0.01,-0.02567,2e-05,4.31931]
[1777004399042,50.98,77779.75,0.01,-0.02568,2e-05,4.32096]
[1777004399694,50.98,77779.75,0.01,-0.02568,2e-05,4.32096]
[1777004400053,50.98,77778.18,0.01,-0.02571,2e-05,4.32462]
[1777004405094,50.99,77772.46,0.01,-0.02581,2e-05,4.33821]
[1777004410126,50.99,77774.17,0.01,-0.02578,2e-05,4.33529]
[1777004415164,50.99,77771.16,0.01,-0.02584,2e-05,4.34298]
[1777004420205,51.0,77788.69,0.01,-0.02556,2e-05,4.305]
[1777004425236,51.0,77785.44,0.01,-0.02563,2e-05,4.31359]
[1777004430273,51.0,77786.79,0.01,-0.02561,2e-05,4.31188]
[1777004435308,51.01,77788.32,0.01,-0.02559,2e-05,4.3085]
[1777004440343,51.02,77786.09,0.01,-0.02565,2e-05,4.31711]
[1777004445380,51.03,77784.7,0.01,-0.0257,2e-05,4.32383]
[1777004450413,51.05,77781.32,0.01,-0.02578,2e-05,4.33492]
[1777004452825,51.05,77781.34,0.01,-0.02579,2e-05,4.33629]
[1777004458473,51.06,77787.09,0.01,-0.02573,2e-05,4.32775]
[1777004461710,51.07,77788.05,0.01,-0.02572,2e-05,4.32705]
[1777004467537,51.08,77788.17,0.01,-0.02575,2e-05,4.33034]
[1777004470568,51.09,77813.27,0.01,-0.02537,2e-05,4.27829]
[1777004475609,51.1,77814.56,0.01,-0.02538,2e-05,4.27944]
[1777004480644,51.11,77811.6,0.01,-0.02544,2e-05,4.2889]
[1777004485677,51.12,77807.49,0.01,-0.02552,2e-05,4.29973]
[1777004490713,51.12,77807.18,0.01,-0.02554,2e-05,4.30178]
[1777004495748,51.13,77808.17,0.01,-0.02552,2e-05,4.29873]
[1777004500783,51.13,77808.09,0.01,-0.02553,2e-05,4.30029]
[1777004505820,51.14,77814.56,0.01,-0.02544,2e-05,4.2874]
[1777004510854,51.14,77824.22,0.01,-0.02529,2e-05,4.2677]
[1777004515889,51.15,77823.32,0.01,-0.02532,2e-05,4.27127]
[1777004520923,51.15,77818.83,0.01,-0.0254,2e-05,4.28268]
[1777004525959,51.16,77812.02,0.01,-0.02552,2e-05,4.29907]
[1777004530995,51.16,77808.17,0.01,-0.02559,2e-05,4.30885]
[1777004536029,51.16,77806.29,0.01,-0.02563,2e-05,4.3142]
[1777004541064,51.17,77806.84,0.01,-0.02563,2e-05,4.31415]
[1777004546099,51.17,77807.43,0.01,-0.02563,2e-05,4.314]
[1777004551134,51.17,77808.81,0.01,-0.0256,2e-05,4.30987]
[1777004556169,51.18,77809.77,0.01,-0.02559,2e-05,4.30892]
[1777004561205,51.18,77810.66,0.01,-0.02559,2e-05,4.30813]
[1777004566241,51.19,77810.89,0.01,-0.02559,2e-05,4.30881]
[1777004571275,51.19,77812.99,0.01,-0.02557,2e-05,4.30537]
[1777004576310,51.19,77813.31,0.01,-0.02557,2e-05,4.30587]
[1777004581345,51.2,77815.27,0.01,-0.02555,2e-05,4.30271]
[1777004586379,51.2,77815.19,0.01,-0.02556,2e-05,4.30411]
[1777004591417,51.21,77822.5,0.01,-0.02545,2e-05,4.2892]
[1777004593722,51.21,77858.31,0.01,-0.02488,2e-05,4.21128]
[1777004599483,51.22,77862.89,0.01,-0.02483,2e-05,4.20377]
[1777004604656,51.22,77864.61,0.01,-0.02481,2e-05,4.20169]
[1777004610568,51.23,77864.99,0.01,-0.02483,2e-05,4.20371]
[1777004615601,51.24,77859.41,0.01,-0.02492,2e-05,4.2156]
[1777004621644,51.24,77850.06,0.01,-0.02508,2e-05,4.23821]
[1777004626679,51.25,77847.86,0.01,-0.02513,2e-05,4.24481]
[1777004631713,51.26,77835.55,0.01,-0.02534,2e-05,4.27356]
[1777004636748,51.26,77831.48,0.01,-0.02541,2e-05,4.28409]
[1777004641786,51.27,77829.73,0.01,-0.02545,2e-05,4.28953]
[1777004646825,51.27,77825.95,0.01,-0.02552,2e-05,4.2994]
[1777004651858,51.28,77827.24,0.01,-0.02551,2e-05,4.29841]
[1777004656891,51.28,77825.15,0.01,-0.02556,2e-05,4.30459]
[1777004661927,51.29,77825.3,0.01,-0.02557,2e-05,4.30583]
[1777004666963,51.29,77824.19,0.01,-0.0256,2e-05,4.30986]
[1777004671996,51.3,77822.6,0.01,-0.02562,2e-05,4.31268]
[1777004677032,51.3,77821.02,0.01,-0.02566,2e-05,4.31773]
[1777004682067,51.31,77829.35,0.01,-0.02554,2e-05,4.30092]
[1777004687102,51.31,77821.36,0.01,-0.02568,2e-05,4.32018]
[1777004692138,51.32,77827.2,0.01,-0.02559,2e-05,4.30884]
[1777004697173,51.32,77828.21,0.01,-0.02559,2e-05,4.30824]
[1777004702209,51.33,77821.16,0.01,-0.02571,2e-05,4.32539]
[1777004707244,51.33,77812.85,0.01,-0.02586,2e-05,4.34516]
[1777004712278,51.33,77801.04,0.01,-0.02606,2e-05,4.3727]
[1777004717334,51.34,77788.25,0.01,-0.02627,2e-05,4.40222]
[1777004720312,51.34,77783.48,0.01,-0.02635,2e-05,4.41318]
[1777004720390,51.34,77781.13,0.01,-0.02639,2e-05,4.41857]
[1777004721267,51.34,77781.13,0.01,-0.02639,2e-05,4.41857]
[1777004721366,51.34,77778.71,0.01,-0.02643,2e-05,4.42412]
[1777004726379,51.34,77783.08,0.01,-0.02636,2e-05,4.41473]
[1777004731413,51.34,77785.16,0.01,-0.02632,2e-05,4.40823]
[1777004736450,51.34,77790.36,0.01,-0.02624,2e-05,4.39705]
[1777004741485,51.34,77791.51,0.01,-0.02622,2e-05,4.39493]
[1777004746520,51.35,77793.64,0.01,-0.02619,2e-05,4.39061]
[1777004751555,51.35,77793.59,0.01,-0.02619,2e-05,4.39116]
[1777004757596,51.35,77795.94,0.01,-0.02616,2e-05,4.38639]
[1777004762639,51.35,77796.62,0.01,-0.02615,2e-05,4.38529]
[1777004764936,51.35,77789.28,0.01,-0.02627,2e-05,4.40188]
[1777004767671,51.35,77785.85,0.01,-0.02633,2e-05,4.40973]
[1777004772846,51.35,77783.58,0.01,-0.02637,2e-05,4.41498]
[1777004772939,51.35,77778.9,0.01,-0.02645,2e-05,4.42555]
[1777004778175,51.36,77773.95,0.01,-0.02654,2e-05,4.4387]
[1777004781644,51.36,77772.25,0.01,-0.02658,2e-05,4.444]
[1777004781768,51.36,77770.6,0.01,-0.02661,2e-05,4.44822]
[1777004786805,51.36,77768.92,0.01,-0.02664,2e-05,4.4521]
[1777004791839,51.37,77770.29,0.01,-0.02661,2e-05,4.44683]
[1777004796875,51.37,77772.44,0.01,-0.02657,2e-05,4.44215]
[1777004801910,51.37,77778.38,0.01,-0.02647,2e-05,4.42902]
[1777004806947,51.37,77779.45,0.01,-0.02646,2e-05,4.42689]
[1777004811979,51.37,77779.21,0.01,-0.02646,2e-05,4.42767]
[1777004817015,51.37,77779.13,0.01,-0.02647,2e-05,4.42806]
[1777004822051,51.37,77778.29,0.01,-0.02648,2e-05,4.43014]
[1777004827084,51.37,77779.01,0.01,-0.02647,2e-05,4.42875]
[1777004832120,51.37,77777.97,0.01,-0.02649,2e-05,4.43128]
[1777004838162,51.37,77775.98,0.01,-0.02653,2e-05,4.43598]
[1777004842877,51.37,77774.94,0.01,-0.02654,2e-05,4.43843]
[1777004842939,51.37,77756.26,0.01,-0.02685,2e-05,4.48076]
[1777004844749,51.37,77756.26,0.01,-0.02685,2e-05,4.48072]
[1777004844846,51.37,77751.76,0.01,-0.02693,2e-05,4.4909]
[1777004850249,51.37,77749.01,0.01,-0.02697,2e-05,4.49683]
[1777004855571,51.37,77748.3,0.01,-0.02697,2e-05,4.49587]
[1777004861848,51.37,77745.46,0.01,-0.02702,2e-05,4.50205]
[1777004861949,51.37,77722.93,0.01,-0.0274,2e-05,4.55353]
[1777004862857,51.37,77722.93,0.01,-0.0274,2e-05,4.55353]
[1777004862869,51.37,77722.28,0.01,-0.02741,2e-05,4.55487]
[1777004863641,51.37,77722.28,0.01,-0.02741,2e-05,4.55487]
[1777004863649,51.37,77721.82,0.01,-0.02741,2e-05,4.55577]
[1777004864624,51.37,77721.82,0.01,-0.02741,2e-05,4.55577]
[1777004864683,51.37,77716.85,0.01,-0.0275,2e-05,4.56705]
[1777004866196,51.37,77716.85,0.01,-0.0275,2e-05,4.56705]
[1777004866363,51.37,77716.09,0.01,-0.02751,2e-05,4.56843]
[1777004871399,51.36,77718.51,0.01,-0.02746,2e-05,4.5619]
[1777004872646,51.36,77718.51,0.01,-0.02746,2e-05,4.5619]
[1777004872672,51.36,77706.12,0.01,-0.02767,2e-05,4.5903]
[1777004874549,51.36,77705.33,0.01,-0.02768,2e-05,4.59189]
[1777004874635,51.36,77704.72,0.01,-0.02769,2e-05,4.59307]
[1777004880028,51.36,77705.18,0.01,-0.02767,2e-05,4.59108]
[1777004882089,51.36,77704.52,0.01,-0.02768,2e-05,4.59215]
[1777004882125,51.36,77697.42,0.01,-0.0278,2e-05,4.60837]
[1777004883081,51.36,77697.42,0.01,-0.0278,2e-05,4.60837]
[1777004883158,51.35,77695.99,0.01,-0.02783,2e-05,4.61143]
[1777004888205,51.35,77691.2,0.01,-0.0279,2e-05,4.62153]
[1777004893551,51.34,77668.33,0.01,-0.02828,2e-05,4.67263]
[1777004895297,51.34,77660.6,0.01,-0.02841,2e-05,4.69039]
[1777004895855,51.34,77656.21,0.01,-0.02849,2e-05,4.70032]
[1777004896363,51.34,77656.21,0.01,-0.02849,2e-05,4.70032]
[1777004897207,51.34,77656.21,0.01,-0.02849,2e-05,4.70032]
[1777004896572,51.34,77656.4,0.01,-0.02848,2e-05,4.69946]
[1777004897579,51.34,77649.74,0.01,-0.0286,2e-05,4.71473]
[1777004898838,51.34,77649.74,0.01,-0.0286,2e-05,4.71473]
[1777004898928,51.34,77646.04,0.01,-0.02866,2e-05,4.72303]
[1777004900625,51.34,77645.78,0.01,-0.02866,2e-05,4.7232]
[1777004900689,51.34,77645.97,0.01,-0.02865,2e-05,4.7223]
[1777004903011,51.33,77645.97,0.01,-0.02865,2e-05,4.72185]
[1777004903053,51.33,77644.2,0.01,-0.02868,2e-05,4.72559]
[1777004904006,51.33,77644.2,0.01,-0.02868,2e-05,4.72559]
[1777004904070,51.33,77641.85,0.01,-0.02872,2e-05,4.7307]
[1777004905006,51.33,77641.85,0.01,-0.02872,2e-05,4.7307]
[1777004905018,51.33,77640.53,0.01,-0.02874,2e-05,4.73337]
[1777004910670,51.32,77630.77,0.01,-0.02889,2e-05,4.75417]
[1777004914195,51.32,77628.86,0.01,-0.02891,2e-05,4.75632]
[1777004914698,51.32,77631.72,0.01,-0.02886,2e-05,4.74949]
[1777004919733,51.32,77647.44,0.01,-0.02857,2e-05,4.71004]
[1777004922827,51.31,77647.25,0.01,-0.02856,2e-05,4.70969]
[1777004927230,51.31,77650.06,0.01,-0.0285,2e-05,4.70147]
[1777004936896,51.3,77643.26,0.01,-0.0286,2e-05,4.7137]
[1777004942896,51.29,77644.32,0.01,-0.02856,2e-05,4.70836]
[1777004947931,51.28,77655.16,0.01,-0.02835,2e-05,4.68093]
[1777004952968,51.28,77654.37,0.01,-0.02835,2e-05,4.68102]
[1777004958001,51.27,77661.04,0.01,-0.02822,2e-05,4.66369]
[1777004962810,51.27,77661.16,0.01,-0.02821,2e-05,4.66211]
[1777004968074,51.26,77659.83,0.01,-0.02822,2e-05,4.66329]
[1777004973109,51.26,77658.43,0.01,-0.02822,2e-05,4.6626]
[1777004977450,51.25,77656.3,0.01,-0.02825,2e-05,4.66628]
[1777004978288,51.25,77643.88,0.01,-0.02846,2e-05,4.69518]
[1777004981671,51.25,77636.35,0.01,-0.02859,2e-05,4.71183]
[1777004982344,51.25,77636.16,0.01,-0.02859,2e-05,4.71187]
[1777004983179,51.24,77635.33,0.01,-0.0286,2e-05,4.71342]
[1777004987705,51.24,77637.11,0.01,-0.02856,2e-05,4.70751]
[1777004988213,51.24,77636.29,0.01,-0.02857,2e-05,4.70903]
[1777004989190,51.24,77636.29,0.01,-0.02857,2e-05,4.70903]
[1777004989254,51.24,77637.43,0.01,-0.02855,2e-05,4.70591]
[1777004994257,51.23,77638.92,0.01,-0.0285,2e-05,4.70025]
[1777004998078,51.23,77631.68,0.01,-0.02862,2e-05,4.71609]
[1777004998284,51.22,77627.08,0.01,-0.0287,2e-05,4.72653]
[1777004999043,51.22,77627.08,0.01,-0.0287,2e-05,4.72653]
[1777004999292,51.22,77626.27,0.01,-0.02871,2e-05,4.72798]
[1777005000788,51.22,77624.78,0.01,-0.02873,2e-05,4.73104]
[1777005001309,51.22,77623.78,0.01,-0.02875,2e-05,4.73294]
[1777005003737,51.22,77620.58,0.01,-0.0288,2e-05,4.7396]
[1777005004327,51.22,77618.93,0.01,-0.02882,2e-05,4.74304]
[1777005007789,51.21,77621.23,0.01,-0.02877,2e-05,4.73568]
[1777005008356,51.21,77620.03,0.01,-0.02879,2e-05,4.73806]
[1777005011760,51.21,77617.71,0.01,-0.02883,2e-05,4.7431]
[1777005011828,51.2,77615.06,0.01,-0.02887,2e-05,4.74845]
[1777005018270,51.2,77614.52,0.01,-0.02886,2e-05,4.74733]
[1777005022706,51.19,77631.73,0.01,-0.02853,2e-05,4.7041]
[1777005025477,51.19,77660.05,0.01,-0.02803,2e-05,4.63623]
[1777005028061,51.18,77650.99,0.01,-0.02818,2e-05,4.65687]
[1777005028274,51.18,77646.12,0.01,-0.02827,2e-05,4.668]
[1777005030712,51.18,77657.16,0.01,-0.02807,2e-05,4.64144]
[1777005030733,51.18,77654.14,0.01,-0.02812,2e-05,4.64822]
[1777005033164,51.18,77651.09,0.01,-0.02816,2e-05,4.65273]
[1777005033265,51.18,77649.29,0.01,-0.02819,2e-05,4.65664]
[1777005034155,51.18,77649.29,0.01,-0.02819,2e-05,4.65664]
[1777005034178,51.18,77650.26,0.01,-0.02817,2e-05,4.65404]
[1777005039575,51.17,77650.07,0.01,-0.02816,2e-05,4.65259]
[1777005044584,51.17,77647.61,0.01,-0.02819,2e-05,4.65713]
[1777005050221,51.16,77662.31,0.01,-0.02792,2e-05,4.62137]
[1777005054252,51.16,77663.89,0.01,-0.02789,2e-05,4.61672]
[1777005054298,51.16,77655.43,0.01,-0.02803,2e-05,4.63622]
[1777005054997,51.16,77655.43,0.01,-0.02803,2e-05,4.63622]
[1777005055423,51.16,77661.83,0.01,-0.02792,2e-05,4.62097]
[1777005060722,51.15,77663.86,0.01,-0.02787,2e-05,4.61469]
[1777005065731,51.15,77666.62,0.01,-0.02782,2e-05,4.60722]
[1777005071799,51.14,77662.12,0.01,-0.02788,2e-05,4.61585]
[1777005077160,51.14,77668.68,0.01,-0.02776,2e-05,4.59929]
[1777005082876,51.14,77667.94,0.01,-0.02776,2e-05,4.59967]
[1777005087911,51.13,77666.88,0.01,-0.02777,2e-05,4.60107]
[1777005092947,51.13,77665.38,0.01,-0.02778,2e-05,4.6014]
[1777005098989,51.13,77661.23,0.01,-0.02784,2e-05,4.60954]
[1777005104024,51.12,77661.02,0.01,-0.02784,2e-05,4.60891]
[1777005110066,51.12,77660.67,0.01,-0.02783,2e-05,4.60841]
[1777005115100,51.12,77660.14,0.01,-0.02784,2e-05,4.60855]
[1777005117404,51.11,77675.46,0.01,-0.02757,2e-05,4.57247]
[1777005118831,51.11,77675.46,0.01,-0.02757,2e-05,4.57232]
[1777005119129,51.11,77675.68,0.01,-0.02756,2e-05,4.57165]
[1777005120625,51.11,77674.56,0.01,-0.02758,2e-05,4.57409]
[1777005121148,51.11,77670.92,0.01,-0.02764,2e-05,4.58238]
[1777005121631,51.11,77670.92,0.01,-0.02764,2e-05,4.58238]
[1777005121786,51.11,77670.92,0.01,-0.02764,2e-05,4.58238]
[1777005122150,51.11,77664.65,0.01,-0.02775,2e-05,4.59679]
[1777005126712,51.11,77662.87,0.01,-0.02777,2e-05,4.60005]
[1777005127513,51.11,77667.27,0.01,-0.0277,2e-05,4.58984]
[1777005132763,51.11,77676.21,0.01,-0.02755,2e-05,4.57012]
[1777005138264,51.12,77670.9,0.01,-0.02765,2e-05,4.58411]
[1777005139003,51.12,77670.9,0.01,-0.02765,2e-05,4.58411]
[1777005139269,51.12,77670.98,0.01,-0.02765,2e-05,4.58417]
[1777005140841,51.12,77671.71,0.01,-0.02764,2e-05,4.58272]
[1777005141282,51.12,77672.52,0.01,-0.02763,2e-05,4.58109]
[1777005142476,51.12,77672.52,0.01,-0.02763,2e-05,4.58109]
[1777005143298,51.12,77670.99,0.01,-0.02766,2e-05,4.58514]
[1777005148336,51.12,77667.83,0.01,-0.02772,2e-05,4.59367]
[1777005153366,51.13,77664.04,0.01,-0.02778,2e-05,4.60132]
[1777005157396,51.13,77641.19,0.01,-0.02819,2e-05,4.6557]
[1777005162430,51.13,77633.54,0.01,-0.02833,2e-05,4.67427]
[1777005167465,51.13,77627.8,0.01,-0.02843,2e-05,4.68829]
[1777005172503,51.14,77628.7,0.01,-0.02842,2e-05,4.6866]
[1777005177538,51.13,77626.3,0.01,-0.02845,2e-05,4.69045]
[1777005181782,51.13,77625.39,0.01,-0.02845,2e-05,4.69109]
[1777005186061,51.12,77618.71,0.01,-0.02856,2e-05,4.70579]
[1777005191633,51.11,77614.48,0.01,-0.02862,2e-05,4.71298]
[1777005196668,51.11,77614.02,0.01,-0.02861,2e-05,4.71203]
[1777005201796,51.1,77609.54,0.01,-0.02868,2e-05,4.72101]
[1777005208077,51.09,77608.02,0.01,-0.02869,2e-05,4.72174]
[1777005213787,51.09,77607.46,0.01,-0.02866,2e-05,4.71831]
[1777005218828,51.08,77612.77,0.01,-0.02856,2e-05,4.70379]
[1777005222811,51.08,77613.94,0.01,-0.02853,2e-05,4.6999]
[1777005228220,51.07,77616.39,0.01,-0.02847,2e-05,4.6919]
[1777005231001,51.07,77616.7,0.01,-0.02846,2e-05,4.69044]
[1777005232898,51.06,77617.91,0.01,-0.02843,2e-05,4.68686]
[1777005233122,51.06,77617.91,0.01,-0.02843,2e-05,4.68686]
[1777005233441,51.06,77642.87,0.01,-0.02799,2e-05,4.62779]
[1777005233837,51.06,77642.87,0.01,-0.02799,2e-05,4.62779]
[1777005234056,51.06,77641.37,0.01,-0.02801,2e-05,4.63105]
[1777005234765,51.06,77641.37,0.01,-0.02801,2e-05,4.63105]
[1777005235648,51.06,77641.37,0.01,-0.02801,2e-05,4.63105]
[1777005245004,51.05,77639.49,0.01,-0.02803,2e-05,4.63252]
[1777005250042,51.05,77636.36,0.01,-0.02807,2e-05,4.63848]
[1777005255075,51.05,77635.59,0.01,-0.02807,2e-05,4.63879]
[1777005258553,51.04,77626.9,0.01,-0.02822,2e-05,4.65865]
[1777005258641,51.04,77621.84,0.01,-0.02831,2e-05,4.67027]
[1777005259475,51.04,77621.84,0.01,-0.02831,2e-05,4.67027]
[1777005259554,51.04,77622.28,0.01,-0.0283,2e-05,4.6689]
[1777005261860,51.04,77621.81,0.01,-0.0283,2e-05,4.66931]
[1777005261896,51.04,77621.82,0.01,-0.0283,2e-05,4.66893]
[1777005266976,51.04,77621.15,0.01,-0.02831,2e-05,4.67056]
[1777005267162,51.04,77618.45,0.01,-0.02836,2e-05,4.67707]
[1777005270559,51.04,77618.74,0.01,-0.02835,2e-05,4.67567]
[1777005270660,51.03,77618.21,0.01,-0.02835,2e-05,4.67622]
[1777005276227,51.03,77614.6,0.01,-0.02839,2e-05,4.68067]
[1777005284618,51.02,77615.27,0.01,-0.02837,2e-05,4.67769]
[1777005291751,51.01,77630.73,0.01,-0.02807,2e-05,4.63768]
[1777005292076,51.01,77630.73,0.01,-0.02807,2e-05,4.63768]
[1777005292159,51.01,77632.34,0.01,-0.02804,2e-05,4.63361]
[1777005297881,51.01,77632.55,0.01,-0.02803,2e-05,4.6323]
[1777005298386,51.01,77633.71,0.01,-0.028,2e-05,4.62876]
[1777005299389,51.01,77618.68,0.01,-0.02827,2e-05,4.66387]
[1777005302842,51.0,77613.38,0.01,-0.02835,2e-05,4.67534]
[1777005307397,51.0,77612.48,0.01,-0.02836,2e-05,4.676]
[1777005307497,51.0,77630.39,0.01,-0.02804,2e-05,4.63341]
[1777005307815,51.0,77630.39,0.01,-0.02804,2e-05,4.63341]
[1777005308456,51.0,77630.39,0.01,-0.02804,2e-05,4.6331]
[1777005310653,51.0,77632.33,0.01,-0.028,2e-05,4.62826]
[1777005312723,50.99,77628.57,0.01,-0.02806,2e-05,4.63654]
[1777005312730,50.99,77628.48,0.01,-0.02806,2e-05,4.63618]
[1777005314161,50.99,77628.48,0.01,-0.02806,2e-05,4.63618]
[1777005314895,50.99,77627.55,0.01,-0.02807,2e-05,4.63808]
[1777005315502,50.99,77626.18,0.01,-0.0281,2e-05,4.64102]
[1777005320536,50.99,77624.27,0.01,-0.02812,2e-05,4.64408]
[1777005325574,50.98,77624.02,0.01,-0.02811,2e-05,4.64325]
[1777005330613,50.98,77623.27,0.01,-0.02812,2e-05,4.64363]
[1777005335644,50.97,77623.01,0.01,-0.0281,2e-05,4.64057]
[1777005338171,50.97,77627.4,0.01,-0.02802,2e-05,4.62972]
[1777005338664,50.97,77631.85,0.01,-0.02794,2e-05,4.61902]
[1777005339862,50.97,77633.49,0.01,-0.02791,2e-05,4.61495]
[1777005339946,50.97,77633.49,0.01,-0.02791,2e-05,4.61495]
[1777005340679,50.97,77633.88,0.01,-0.0279,2e-05,4.61381]
[1777005341110,50.97,77633.88,0.01,-0.0279,2e-05,4.61381]
[1777005341687,50.97,77634.38,0.01,-0.02789,2e-05,4.61288]
[1777005342301,50.97,77634.38,0.01,-0.02789,2e-05,4.61288]
[1777005348181,50.97,77637.78,0.01,-0.02783,2e-05,4.60426]
[1777005351721,50.96,77638.72,0.01,-0.0278,2e-05,4.60081]
[1777005356799,50.96,77639.83,0.01,-0.02777,2e-05,4.59683]
[1777005362146,50.96,77644.89,0.01,-0.02768,2e-05,4.58428]
[1777005363866,50.96,77655.44,0.01,-0.0275,2e-05,4.5594]
[1777005364600,50.96,77655.44,0.01,-0.0275,2e-05,4.5594]
[1777005372913,50.95,77657.85,0.01,-0.02745,2e-05,4.55263]
[1777005377946,50.95,77661.4,0.01,-0.02738,2e-05,4.54377]
[1777005382982,50.95,77662.94,0.01,-0.02735,2e-05,4.53963]
[1777005388017,50.95,77662.43,0.01,-0.02735,2e-05,4.54022]
[1777005393052,50.95,77665.66,0.01,-0.02728,2e-05,4.52983]
[1777005398087,50.94,77665.45,0.01,-0.02728,2e-05,4.52975]
[1777005402503,50.94,77665.76,0.01,-0.02727,2e-05,4.52869]
[1777005402577,50.94,77665.05,0.01,-0.02728,2e-05,4.53022]
[1777005403087,50.94,77665.05,0.01,-0.02728,2e-05,4.53022]
[1777005403154,50.94,77665.58,0.01,-0.02727,2e-05,4.52887]
[1777005407462,50.94,77665.57,0.01,-0.02727,2e-05,4.52854]
[1777005407542,50.94,77665.15,0.01,-0.02728,2e-05,4.5294]
[1777005413193,50.94,77658.83,0.01,-0.02738,2e-05,4.54326]
[1777005415822,50.94,77659.5,0.01,-0.02737,2e-05,4.54156]
[1777005415834,50.94,77663.73,0.01,-0.0273,2e-05,4.53162]
[1777005418395,50.94,77663.88,0.01,-0.02729,2e-05,4.53102]
[1777005418452,50.94,77662.98,0.01,-0.02731,2e-05,4.53298]
[1777005422761,50.94,77663.71,0.01,-0.02729,2e-05,4.53094]
[1777005422769,50.94,77666.06,0.01,-0.02725,2e-05,4.52539]
[1777005426284,50.93,77683.0,0.01,-0.02696,2e-05,4.48599]
[1777005431700,50.93,77677.33,0.01,-0.02705,2e-05,4.4989]
[1777005432429,50.93,77669.6,0.01,-0.02718,2e-05,4.51666]
[1777005432832,50.93,77669.6,0.01,-0.02718,2e-05,4.51666]
[1777005432498,50.93,77669.47,0.01,-0.02719,2e-05,4.51688]
[1777005433421,50.93,77669.47,0.01,-0.02719,2e-05,4.51688]
[1777005433489,50.93,77664.43,0.01,-0.02727,2e-05,4.52844]
[1777005434884,50.93,77664.36,0.01,-0.02727,2e-05,4.5285]
[1777005435830,50.93,77664.36,0.01,-0.02727,2e-05,4.5285]
[1777005435349,50.93,77663.39,0.01,-0.02729,2e-05,4.53063]
[1777005436357,50.93,77663.11,0.01,-0.02729,2e-05,4.53116]
[1777005439734,50.93,77659.41,0.01,-0.02735,2e-05,4.5395]
[1777005439775,50.93,77658.62,0.01,-0.02737,2e-05,4.54121]
[1777005440519,50.93,77658.62,0.01,-0.02737,2e-05,4.54121]
[1777005440618,50.93,77657.84,0.01,-0.02738,2e-05,4.54287]
[1777005441718,50.93,77657.84,0.01,-0.02738,2e-05,4.54287]
[1777005447433,50.93,77657.62,0.01,-0.02738,2e-05,4.54251]
[1777005452468,50.93,77654.82,0.01,-0.02741,2e-05,4.5461]
[1777005455739,50.92,77653.15,0.01,-0.02743,2e-05,4.54975]
[1777005455749,50.92,77651.17,0.01,-0.02747,2e-05,4.55423]
[1777005461531,50.92,77650.22,0.01,-0.02748,2e-05,4.55562]
[1777005463555,50.92,77651.44,0.01,-0.02746,2e-05,4.55264]
[1777005463635,50.92,77645.6,0.01,-0.02756,2e-05,4.56609]
[1777005464412,50.92,77645.6,0.01,-0.02756,2e-05,4.56609]
[1777005464552,50.92,77641.07,0.01,-0.02763,2e-05,4.57649]
[1777005469587,50.92,77639.16,0.01,-0.02766,2e-05,4.58001]
[1777005470155,50.92,77639.16,0.01,-0.02766,2e-05,4.58001]
[1777005470594,50.92,77639.84,0.01,-0.02765,2e-05,4.57821]
[1777005471933,50.92,77639.84,0.01,-0.02764,2e-05,4.57801]
[1777005472608,50.92,77640.05,0.01,-0.02764,2e-05,4.57731]
[1777005474552,50.92,77636.02,0.01,-0.02771,2e-05,4.58652]
[1777005474639,50.91,77635.25,0.01,-0.02772,2e-05,4.5881]
[1777005475368,50.91,77635.25,0.01,-0.02772,2e-05,4.5881]
[1777005475629,50.91,77635.25,0.01,-0.02772,2e-05,4.58788]
[1777005480665,50.91,77632.28,0.01,-0.02776,2e-05,4.59373]
[1777005485699,50.91,77630.69,0.01,-0.02778,2e-05,4.59635]
[1777005490770,50.9,77629.48,0.01,-0.0278,2e-05,4.59831]
[1777005492892,50.9,77629.89,0.01,-0.02779,2e-05,4.59692]
[1777005495125,50.9,77631.34,0.01,-0.02776,2e-05,4.59287]
[1777005495854,50.9,77631.34,0.01,-0.02776,2e-05,4.59287]
[1777005495770,50.9,77631.3,0.01,-0.02776,2e-05,4.59275]
[1777005496776,50.9,77630.89,0.01,-0.02776,2e-05,4.5935]
[1777005497738,50.9,77630.89,0.01,-0.02776,2e-05,4.5935]
[1777005497799,50.9,77629.84,0.01,-0.02778,2e-05,4.59574]
[1777005502818,50.9,77631.18,0.01,-0.02775,2e-05,4.59153]
[1777005504191,50.89,77631.2,0.01,-0.02774,2e-05,4.59127]
[1777005504363,50.89,77631.2,0.01,-0.02774,2e-05,4.59127]
[1777005509453,50.89,77620.54,0.01,-0.02792,2e-05,4.61509]
[1777005509579,50.89,77620.54,0.01,-0.02792,2e-05,4.61509]
[1777005509867,50.89,77618.46,0.01,-0.02796,2e-05,4.61973]
[1777005514903,50.89,77610.74,0.01,-0.02807,2e-05,4.63428]
[1777005519938,50.88,77609.1,0.01,-0.02809,2e-05,4.63651]
[1777005522900,50.88,77608.77,0.01,-0.02809,2e-05,4.63702]
[1777005523000,50.88,77613.15,0.01,-0.02801,2e-05,4.62619]
[1777005528206,50.88,77617.64,0.01,-0.02792,2e-05,4.61467]
[1777005528520,50.88,77617.64,0.01,-0.02792,2e-05,4.61467]
[1777005528609,50.88,77617.64,0.01,-0.02792,2e-05,4.61467]
[1777005528656,50.88,77620.18,0.01,-0.02788,2e-05,4.60849]
[1777005529457,50.88,77620.18,0.01,-0.02788,2e-05,4.60849]
[1777005529482,50.88,77620.06,0.01,-0.02788,2e-05,4.60903]
[1777005535041,50.88,77619.78,0.01,-0.0279,2e-05,4.61127]
[1777005536293,50.88,77619.78,0.01,-0.0279,2e-05,4.61127]
[1777005536367,50.88,77619.98,0.01,-0.0279,2e-05,4.61106]
[1777005537349,50.88,77619.98,0.01,-0.0279,2e-05,4.61106]
[1777005543099,50.88,77617.26,0.01,-0.02793,2e-05,4.61596]
[1777005546169,50.88,77616.49,0.01,-0.02794,2e-05,4.61734]
[1777005546929,50.88,77616.49,0.01,-0.02794,2e-05,4.61734]
[1777005550774,50.87,77602.64,0.01,-0.02818,2e-05,4.64895]
[1777005550830,50.87,77601.4,0.01,-0.0282,2e-05,4.6516]
[1777005556191,50.87,77600.82,0.01,-0.0282,2e-05,4.65135]
[1777005561226,50.86,77598.61,0.01,-0.02823,2e-05,4.65524]
[1777005566264,50.86,77597.99,0.01,-0.02824,2e-05,4.65631]
[1777005571297,50.86,77588.32,0.01,-0.02838,2e-05,4.67554]
[1777005576375,50.85,77583.44,0.01,-0.02846,2e-05,4.6859]
[1777005576446,50.85,77583.44,0.01,-0.02846,2e-05,4.6859]
[1777005576500,50.85,77583.44,0.01,-0.02846,2e-05,4.6859]
[1777005576926,50.85,77583.44,0.01,-0.02846,2e-05,4.6859]
[1777005576999,50.85,77578.04,0.01,-0.02856,2e-05,4.69845]
[1777005578307,50.85,77578.04,0.01,-0.02856,2e-05,4.69845]
[1777005578388,50.85,77518.58,0.01,-0.02963,2e-05,4.8417]
[1777005579035,50.85,77518.58,0.01,-0.02963,2e-05,4.8417]
[1777005579670,50.85,77517.33,0.01,-0.02966,2e-05,4.84483]
[1777005581489,50.85,77520.61,0.01,-0.0296,2e-05,4.83671]
[1777005581664,50.85,77540.09,0.01,-0.02924,2e-05,4.78936]
[1777005587812,50.85,77549.98,0.01,-0.02906,2e-05,4.76547]
[1777005587853,50.85,77565.18,0.01,-0.02878,2e-05,4.72852]
[1777005592665,50.84,77581.41,0.01,-0.02848,2e-05,4.68784]
[1777005598528,50.84,77583.63,0.01,-0.02842,2e-05,4.68065]
[1777005603556,50.84,77575.45,0.01,-0.02856,2e-05,4.69887]
[1777005603970,50.84,77575.45,0.01,-0.02856,2e-05,4.69887]
[1777005604066,50.83,77562.11,0.01,-0.02879,2e-05,4.73003]
[1777005604327,50.83,77562.11,0.01,-0.02879,2e-05,4.73003]
[1777005604895,50.83,77562.11,0.01,-0.02879,2e-05,4.73003]
[1777005604997,50.83,77569.19,0.01,-0.02867,2e-05,4.71318]
[1777005605692,50.83,77569.19,0.01,-0.02867,2e-05,4.71318]
[1777005605789,50.83,77570.06,0.01,-0.02865,2e-05,4.7111]
[1777005610927,50.83,77572.01,0.01,-0.0286,2e-05,4.70464]
[1777005616653,50.82,77572.13,0.01,-0.02859,2e-05,4.70223]
[1777005621691,50.82,77571.67,0.01,-0.02858,2e-05,4.70153]
[1777005626723,50.81,77562.72,0.01,-0.02873,2e-05,4.72106]
[1777005631759,50.8,77567.21,0.01,-0.02862,2e-05,4.70593]
[1777005632901,50.8,77567.21,0.01,-0.02862,2e-05,4.70593]
[1777005632966,50.8,77573.27,0.01,-0.02851,2e-05,4.69107]
[1777005633381,50.8,77573.27,0.01,-0.02851,2e-05,4.69107]
[1777005635795,50.8,77589.81,0.01,-0.02821,2e-05,4.65076]
[1777005640824,50.79,77586.2,0.01,-0.02826,2e-05,4.65789]
[1777005645859,50.79,77584.23,0.01,-0.02828,2e-05,4.66118]
[1777005650895,50.79,77582.01,0.01,-0.02831,2e-05,4.66512]
[1777005655929,50.78,77582.88,0.01,-0.02829,2e-05,4.66177]
[1777005660966,50.78,77582.87,0.01,-0.02828,2e-05,4.66059]
[1777005664224,50.78,77592.96,0.01,-0.0281,2e-05,4.63602]
[1777005664993,50.78,77592.46,0.01,-0.0281,2e-05,4.63702]
[1777005670030,50.77,77595.91,0.01,-0.02804,2e-05,4.62794]
[1777005674062,50.77,77613.96,0.01,-0.02772,2e-05,4.58478]
[1777005679098,50.77,77625.82,0.01,-0.02751,2e-05,4.55657]
[1777005684144,50.77,77631.09,0.01,-0.02741,2e-05,4.54404]
[1777005689166,50.77,77639.61,0.01,-0.02726,2e-05,4.52395]
[1777005691684,50.77,77641.47,0.01,-0.02723,2e-05,4.51962]
[1777005697229,50.77,77630.06,0.01,-0.02741,2e-05,4.54351]
[1777005702262,50.77,77629.03,0.01,-0.02743,2e-05,4.54557]
[1777005707298,50.76,77628.53,0.01,-0.02743,2e-05,4.54636]
[1777005712335,50.76,77627.29,0.01,-0.02745,2e-05,4.54882]
[1777005714979,50.76,77615.11,0.01,-0.02766,2e-05,4.57719]
[1777005715051,50.76,77612.49,0.01,-0.02771,2e-05,4.58309]
[1777005715942,50.76,77612.49,0.01,-0.02771,2e-05,4.58309]
[1777005716043,50.76,77611.31,0.01,-0.02773,2e-05,4.5857]
[1777005721705,50.76,77620.81,0.01,-0.02756,2e-05,4.56253]
[1777005727337,50.76,77620.04,0.01,-0.02756,2e-05,4.5637]
[1777005732472,50.75,77619.11,0.01,-0.02757,2e-05,4.56507]
[1777005737507,50.75,77616.94,0.01,-0.02761,2e-05,4.56949]
[1777005742543,50.75,77616.1,0.01,-0.02762,2e-05,4.5708]
[1777005747578,50.75,77621.85,0.01,-0.02751,2e-05,4.55671]
[1777005753204,50.75,77620.13,0.01,-0.02753,2e-05,4.55794]
[1777005761736,50.74,77623.86,0.01,-0.02745,2e-05,4.54817]
[1777005767554,50.74,77620.0,0.01,-0.02752,2e-05,4.55649]
[1777005772759,50.74,77619.12,0.01,-0.02753,2e-05,4.55779]
[1777005777792,50.74,77619.24,0.01,-0.02752,2e-05,4.55689]
[1777005779811,50.74,77618.75,0.01,-0.02753,2e-05,4.5578]
[1777005782828,50.74,77617.47,0.01,-0.02755,2e-05,4.56044]
[1777005787862,50.73,77616.22,0.01,-0.02756,2e-05,4.56277]
[1777005792899,50.73,77619.37,0.01,-0.0275,2e-05,4.55482]
[1777005798134,50.73,77620.33,0.01,-0.02748,2e-05,4.55219]
[1777005803975,50.73,77628.5,0.01,-0.02734,2e-05,4.53258]
[1777005809013,50.73,77631.61,0.01,-0.02728,2e-05,4.525]
[1777005814045,50.73,77631.6,0.01,-0.02727,2e-05,4.52237]
[1777005819081,50.73,77636.71,0.01,-0.02718,2e-05,4.51021]
[1777005824114,50.73,77639.9,0.01,-0.02712,2e-05,4.50253]
[1777005829150,50.72,77641.75,0.01,-0.02709,2e-05,4.4979]
[1777005834186,50.72,77645.28,0.01,-0.02702,2e-05,4.48938]
[1777005839224,50.72,77651.18,0.01,-0.02692,2e-05,4.47539]
[1777005844259,50.72,77641.97,0.01,-0.02708,2e-05,4.49634]
[1777005849294,50.72,77635.48,0.01,-0.02718,2e-05,4.51092]
[1777005854329,50.72,77631.93,0.01,-0.02724,2e-05,4.51875]
[1777005859363,50.72,77630.49,0.01,-0.02726,2e-05,4.52174]
[1777005864398,50.72,77628.71,0.01,-0.02729,2e-05,4.52561]
[1777005869434,50.72,77627.49,0.01,-0.02731,2e-05,4.5282]
[1777005874468,50.71,77626.68,0.01,-0.02731,2e-05,4.52759]
[1777005879503,50.71,77627.92,0.01,-0.02729,2e-05,4.52458]
[1777005884539,50.71,77626.8,0.01,-0.02731,2e-05,4.52712]
[1777005889574,50.71,77626.64,0.01,-0.02731,2e-05,4.52746]
[1777005894608,50.71,77639.55,0.01,-0.02709,2e-05,4.49753]
[1777005899656,50.71,77644.4,0.01,-0.02701,2e-05,4.48649]
[1777005902970,50.72,77662.57,0.01,-0.0267,2e-05,4.44476]
[1777005908709,50.72,77663.4,0.01,-0.02669,2e-05,4.44335]
[1777005913742,50.72,77667.01,0.01,-0.02663,2e-05,4.43553]
[1777005918776,50.72,77667.38,0.01,-0.02663,2e-05,4.43518]
[1777005923818,50.72,77667.18,0.01,-0.02663,2e-05,4.43611]
[1777005928847,50.72,77668.99,0.01,-0.02661,2e-05,4.43247]
[1777005933881,50.72,77672.41,0.01,-0.02654,2e-05,4.42294]
[1777005938917,50.73,77668.39,0.01,-0.02661,2e-05,4.43269]
[1777005943250,50.73,77650.21,0.01,-0.02692,2e-05,4.47486]
[1777005943851,50.73,77650.21,0.01,-0.02692,2e-05,4.47486]
[1777005943952,50.73,77650.2,0.01,-0.02692,2e-05,4.47495]
[1777005945646,50.73,77649.14,0.01,-0.02694,2e-05,4.47742]
[1777005945966,50.73,77648.93,0.01,-0.02695,2e-05,4.47792]
[1777005951003,50.73,77648.53,0.01,-0.02695,2e-05,4.47893]
[1777005956038,50.73,77649.57,0.01,-0.02694,2e-05,4.47662]
[1777005961075,50.73,77632.94,0.01,-0.02722,2e-05,4.51514]
[1777005962530,50.73,77622.09,0.01,-0.02741,2e-05,4.54031]
[1777005963398,50.73,77622.69,0.01,-0.0274,2e-05,4.53882]
[1777005963524,50.73,77622.69,0.01,-0.0274,2e-05,4.53882]
[1777005964113,50.73,77622.69,0.01,-0.0274,2e-05,4.53871]
[1777005969131,50.73,77625.58,0.01,-0.02734,2e-05,4.53158]
[1777005974166,50.73,77638.7,0.01,-0.02712,2e-05,4.50071]
[1777005979202,50.72,77642.16,0.01,-0.02705,2e-05,4.49254]
[1777005984235,50.72,77645.53,0.01,-0.027,2e-05,4.48461]
[1777005989270,50.72,77662.01,0.01,-0.02672,2e-05,4.44663]
[1777005994306,50.72,77661.0,0.01,-0.02672,2e-05,4.44687]
[1777005999340,50.73,77666.8,0.01,-0.02663,2e-05,4.43384]
[1777006004379,50.73,77665.3,0.01,-0.02665,2e-05,4.43759]
[1777006009411,50.73,77669.51,0.01,-0.02658,2e-05,4.42827]
[1777006014445,50.73,77670.63,0.01,-0.02657,2e-05,4.42603]
[1777006020489,50.73,77679.43,0.01,-0.02642,2e-05,4.40637]
[1777006025523,50.73,77692.87,0.01,-0.0262,2e-05,4.37647]
[1777006030558,50.73,77695.95,0.01,-0.02616,2e-05,4.37019]
[1777006035593,50.74,77696.76,0.01,-0.02615,2e-05,4.36934]
[1777006040628,50.74,77690.97,0.01,-0.02625,2e-05,4.38347]
[1777006045662,50.74,77690.14,0.01,-0.02628,2e-05,4.38637]
[1777006050440,50.75,77690.7,0.01,-0.02627,2e-05,4.38572]
[1777006050515,50.75,77680.05,0.01,-0.02645,2e-05,4.41035]
[1777006051415,50.75,77680.05,0.01,-0.02645,2e-05,4.41035]
[1777006051515,50.75,77678.88,0.01,-0.02646,2e-05,4.41092]
[1777006056740,50.75,77685.16,0.01,-0.02636,2e-05,4.39748]
[1777006061780,50.75,77691.03,0.01,-0.02627,2e-05,4.38535]
[1777006066810,50.76,77689.39,0.01,-0.02631,2e-05,4.39022]
[1777006071844,50.76,77689.18,0.01,-0.02632,2e-05,4.3918]
[1777006076882,50.76,77692.72,0.01,-0.02627,2e-05,4.3849]
[1777006081917,50.77,77692.59,0.01,-0.02628,2e-05,4.38635]
[1777006084937,50.77,77707.74,0.01,-0.02603,2e-05,4.35281]
[1777006089970,50.78,77706.84,0.01,-0.02606,2e-05,4.35622]
[1777006095008,50.78,77714.05,0.01,-0.02595,2e-05,4.34136]
[1777006098798,50.78,77725.87,0.01,-0.02576,2e-05,4.3157]
[1777006099036,50.78,77725.87,0.01,-0.02576,2e-05,4.31603]
[1777006099860,50.78,77725.87,0.01,-0.02576,2e-05,4.31603]
[1777006100051,50.78,77723.55,0.01,-0.0258,2e-05,4.32156]
[1777006105078,50.79,77722.77,0.01,-0.02583,2e-05,4.32481]
[1777006110113,50.79,77720.72,0.01,-0.02587,2e-05,4.33075]
[1777006115148,50.8,77731.6,0.01,-0.02569,2e-05,4.30549]
[1777006120187,50.8,77745.9,0.01,-0.02547,2e-05,4.27511]
[1777006121827,50.8,77753.51,0.01,-0.02534,2e-05,4.25855]
[1777006122199,50.81,77753.51,0.01,-0.02535,2e-05,4.25891]
[1777006122712,50.81,77753.51,0.01,-0.02535,2e-05,4.25891]
[1777006123207,50.81,77755.86,0.01,-0.02531,2e-05,4.25408]
[1777006123686,50.81,77755.86,0.01,-0.02531,2e-05,4.25408]
[1777006124529,50.81,77756.6,0.01,-0.0253,2e-05,4.25284]
[1777006130257,50.82,77748.19,0.01,-0.02546,2e-05,4.27388]
[1777006131563,50.82,77748.19,0.01,-0.02546,2e-05,4.27388]
[1777006131565,50.82,77744.97,0.01,-0.02551,2e-05,4.28142]
[1777006137305,50.82,77744.13,0.01,-0.02554,2e-05,4.28544]
[1777006142339,50.83,77746.43,0.01,-0.02552,2e-05,4.28216]
[1777006147375,50.84,77756.27,0.01,-0.02537,2e-05,4.2623]
[1777006148658,50.84,77756.27,0.01,-0.02537,2e-05,4.2623]
[1777006149390,50.84,77755.91,0.01,-0.02538,2e-05,4.26393]
[1777006150428,50.84,77755.91,0.01,-0.02538,2e-05,4.26393]
[1777006150499,50.84,77754.55,0.01,-0.02541,2e-05,4.26736]
[1777006150768,50.84,77754.55,0.01,-0.02541,2e-05,4.26736]
[1777006151407,50.84,77754.55,0.01,-0.02541,2e-05,4.26778]
[1777006153890,50.84,77753.33,0.01,-0.02544,2e-05,4.2713]
[1777006154425,50.84,77753.09,0.01,-0.02544,2e-05,4.27224]
[1777006155698,50.85,77751.84,0.01,-0.02547,2e-05,4.27542]
[1777006156390,50.85,77751.84,0.01,-0.02547,2e-05,4.27542]
[1777006157166,50.85,77753.02,0.01,-0.02545,2e-05,4.2732]
[1777006157446,50.85,77751.94,0.01,-0.02547,2e-05,4.276]
[1777006157819,50.85,77751.94,0.01,-0.02547,2e-05,4.276]
[1777006158558,50.85,77751.94,0.01,-0.02547,2e-05,4.276]
[1777006163845,50.86,77751.59,0.01,-0.02549,2e-05,4.27918]
[1777006164495,50.86,77751.36,0.01,-0.0255,2e-05,4.28009]
[1777006169530,50.86,77746.94,0.01,-0.02558,2e-05,4.29188]
[1777006175573,50.87,77746.5,0.01,-0.02559,2e-05,4.29286]
[1777006180608,50.88,77746.01,0.01,-0.02562,2e-05,4.29581]
[1777006185651,50.88,77738.99,0.01,-0.02574,2e-05,4.31325]
[1777006190681,50.89,77739.22,0.01,-0.02575,2e-05,4.31439]
[1777006197730,50.9,77741.14,0.01,-0.02574,2e-05,4.31241]
[1777006202765,50.9,77741.22,0.01,-0.02575,2e-05,4.31387]
[1777006207799,50.91,77746.18,0.01,-0.02568,2e-05,4.30452]
[1777006212836,50.91,77743.41,0.01,-0.02574,2e-05,4.31238]
[1777006217870,50.92,77734.85,0.01,-0.02589,2e-05,4.33309]
[1777006225241,50.92,77736.7,0.01,-0.02587,2e-05,4.33118]
[1777006230962,50.93,77740.09,0.01,-0.02583,2e-05,4.32496]
[1777006235997,50.93,77748.6,0.01,-0.02568,2e-05,4.30512]
[1777006241031,50.94,77745.78,0.01,-0.02574,2e-05,4.31335]
[1777006246066,50.94,77745.56,0.01,-0.02576,2e-05,4.31544]
[1777006251101,50.95,77746.22,0.01,-0.02576,2e-05,4.31559]
[1777006256135,50.95,77745.39,0.01,-0.02579,2e-05,4.31907]
[1777006261173,50.96,77744.41,0.01,-0.02581,2e-05,4.32288]
[1777006266208,50.96,77743.62,0.01,-0.02584,2e-05,4.32625]
[1777006271243,50.97,77744.28,0.01,-0.02584,2e-05,4.32636]
[1777006276278,50.97,77744.55,0.01,-0.02584,2e-05,4.32733]
[1777006280925,50.98,77741.92,0.01,-0.0259,2e-05,4.33448]
[1777006281312,50.98,77741.95,0.01,-0.0259,2e-05,4.33471]
[1777006282595,50.98,77741.95,0.01,-0.0259,2e-05,4.33471]
[1777006282680,50.98,77742.22,0.01,-0.0259,2e-05,4.33441]
[1777006286956,50.98,77736.87,0.01,-0.02599,2e-05,4.3476]
[1777006287355,50.98,77734.28,0.01,-0.02604,2e-05,4.35369]
[1777006288667,50.98,77734.28,0.01,-0.02604,2e-05,4.35369]
[1777006288712,50.99,77732.26,0.01,-0.02607,2e-05,4.3585]
[1777006294405,50.99,77728.56,0.01,-0.02613,2e-05,4.36606]
[1777006299438,50.99,77726.02,0.01,-0.02618,2e-05,4.37294]
[1777006304474,51.0,77725.71,0.01,-0.02619,2e-05,4.37474]
[1777006309510,51.0,77726.13,0.01,-0.0262,2e-05,4.37488]
[1777006314544,51.0,77725.37,0.01,-0.02622,2e-05,4.37764]
[1777006319579,51.01,77721.45,0.01,-0.02629,2e-05,4.38748]
[1777006324614,51.01,77720.95,0.01,-0.0263,2e-05,4.38949]
[1777006329649,51.01,77720.85,0.01,-0.02631,2e-05,4.39053]
[1777006334684,51.02,77721.8,0.01,-0.0263,2e-05,4.38912]
[1777006339722,51.02,77724.45,0.01,-0.02626,2e-05,4.38384]
[1777006344753,51.02,77726.32,0.01,-0.02623,2e-05,4.38035]
[1777006350796,51.02,77726.73,0.01,-0.02623,2e-05,4.3803]
[1777006353657,51.02,77714.26,0.01,-0.02643,2e-05,4.4065]
[1777006353818,51.02,77713.74,0.01,-0.02644,2e-05,4.40777]
[1777006354370,51.02,77713.74,0.01,-0.02644,2e-05,4.40777]
[1777006354823,51.02,77712.99,0.01,-0.02645,2e-05,4.40957]
[1777006359860,51.03,77711.17,0.01,-0.02649,2e-05,4.41415]
[1777006364894,51.03,77712.12,0.01,-0.02647,2e-05,4.41248]
[1777006369929,51.03,77715.5,0.01,-0.02642,2e-05,4.40534]
[1777006374964,51.03,77717.11,0.01,-0.0264,2e-05,4.40223]
[1777006380000,51.03,77714.08,0.01,-0.02645,2e-05,4.40962]
[1777006385034,51.03,77714.78,0.01,-0.02645,2e-05,4.40855]
[1777006390069,51.04,77714.3,0.01,-0.02646,2e-05,4.41016]
[1777006395104,51.04,77714.24,0.01,-0.02646,2e-05,4.41082]
[1777006400141,51.04,77722.56,0.01,-0.02633,2e-05,4.39269]
[1777006405178,51.04,77718.29,0.01,-0.0264,2e-05,4.40302]
[1777006406268,51.04,77718.29,0.01,-0.0264,2e-05,4.40302]
[1777006406346,51.04,77706.04,0.01,-0.02661,2e-05,4.43093]
[1777006407544,51.04,77706.04,0.01,-0.02661,2e-05,4.43093]
[1777006407624,51.04,77705.73,0.01,-0.02662,2e-05,4.43172]
[1777006409794,51.04,77705.35,0.01,-0.02662,2e-05,4.43265]
[1777006409864,51.04,77705.04,0.01,-0.02663,2e-05,4.43342]
[1777006411271,51.04,77704.25,0.01,-0.02664,2e-05,4.43528]
[1777006411299,51.04,77703.95,0.01,-0.02663,2e-05,4.43374]
[1777006416580,51.04,77701.2,0.01,-0.02668,2e-05,4.44031]
[1777006422295,51.04,77699.75,0.01,-0.02671,2e-05,4.44392]
[1777006427337,51.05,77699.34,0.01,-0.02672,2e-05,4.44508]
[1777006432365,51.05,77698.52,0.01,-0.02673,2e-05,4.44724]
[1777006437401,51.05,77696.92,0.01,-0.02676,2e-05,4.45119]
[1777006442436,51.05,77696.08,0.01,-0.02678,2e-05,4.4534]
[1777006447470,51.05,77697.7,0.01,-0.02675,2e-05,4.45007]
[1777006452505,51.05,77695.09,0.01,-0.0268,2e-05,4.45639]
[1777006458549,51.05,77692.1,0.01,-0.02685,2e-05,4.46362]
[1777006464590,51.05,77690.63,0.01,-0.02688,2e-05,4.46735]
[1777006469626,51.05,77690.09,0.01,-0.02689,2e-05,4.46887]
[1777006474707,51.05,77685.26,0.01,-0.02696,2e-05,4.47786]
[1777006474790,51.05,77683.38,0.01,-0.027,2e-05,4.48221]
[1777006477524,51.05,77683.3,0.01,-0.027,2e-05,4.48246]
[1777006477682,51.05,77683.2,0.01,-0.027,2e-05,4.48272]
[1777006482717,51.06,77684.55,0.01,-0.02698,2e-05,4.47976]
[1777006487752,51.06,77683.05,0.01,-0.027,2e-05,4.48339]
[1777006492786,51.06,77675.15,0.01,-0.02714,2e-05,4.50164]
[1777006497823,51.06,77673.57,0.01,-0.02717,2e-05,4.50528]
[1777006502866,51.06,77670.43,0.01,-0.02722,2e-05,4.5125]
[1777006507892,51.06,77667.34,0.01,-0.02727,2e-05,4.51952]
[1777006512927,51.06,77671.34,0.01,-0.0272,2e-05,4.5101]
[1777006517963,51.05,77672.18,0.01,-0.02719,2e-05,4.50806]
[1777006522999,51.05,77676.92,0.01,-0.02711,2e-05,4.49706]
[1777006528034,51.05,77676.8,0.01,-0.02711,2e-05,4.49729]
[1777006533067,51.05,77677.43,0.01,-0.02708,2e-05,4.4935]
[1777006538102,51.05,77681.25,0.01,-0.02702,2e-05,4.48475]
[1777006543137,51.05,77682.6,0.01,-0.027,2e-05,4.48176]
[1777006548172,51.06,77684.46,0.01,-0.02697,2e-05,4.4776]
[1777006553207,51.06,77685.64,0.01,-0.02695,2e-05,4.475]
[1777006554802,51.06,77685.64,0.01,-0.02695,2e-05,4.475]
[1777006554816,51.06,77682.68,0.01,-0.027,2e-05,4.48183]
[1777006556024,51.06,77682.68,0.01,-0.027,2e-05,4.48183]
[1777006556098,51.06,77683.45,0.01,-0.02698,2e-05,4.48007]
[1777006561267,51.06,77685.05,0.01,-0.02696,2e-05,4.4764]
[1777006566297,51.06,77686.76,0.01,-0.02693,2e-05,4.47248]
[1777006572341,51.06,77687.09,0.01,-0.02692,2e-05,4.47172]
[1777006578011,51.06,77686.35,0.01,-0.02693,2e-05,4.47342]
[1777006578087,51.06,77680.35,0.01,-0.02704,2e-05,4.48718]
[1777006578894,51.06,77680.35,0.01,-0.02704,2e-05,4.48718]
[1777006578979,51.06,77680.07,0.01,-0.02704,2e-05,4.4878]
[1777006584424,51.05,77682.82,0.01,-0.02699,2e-05,4.48132]
[1777006589459,51.05,77692.51,0.01,-0.02683,2e-05,4.45912]
[1777006594493,51.06,77693.38,0.01,-0.0268,2e-05,4.45493]
[1777006599534,51.06,77691.92,0.01,-0.02683,2e-05,4.45836]
[1777006606582,51.06,77692.24,0.01,-0.02682,2e-05,4.45775]
[1777006611618,51.06,77692.3,0.01,-0.02682,2e-05,4.45768]
[1777006616669,51.06,77691.82,0.01,-0.02683,2e-05,4.45885]
[1777006622711,51.06,77689.73,0.01,-0.02687,2e-05,4.46371]
[1777006628055,51.06,77690.46,0.01,-0.02685,2e-05,4.46212]
[1777006633804,51.06,77691.94,0.01,-0.02683,2e-05,4.45879]
[1777006633898,51.06,77691.13,0.01,-0.02684,2e-05,4.46068]
[1777006634883,51.06,77691.13,0.01,-0.02684,2e-05,4.46068]
[1777006634942,51.06,77691.13,0.01,-0.02684,2e-05,4.46068]
[1777006635767,51.06,77691.3,0.01,-0.02684,2e-05,4.46031]
[1777006635865,51.06,77694.83,0.01,-0.02678,2e-05,4.45226]
[1777006637573,51.06,77694.83,0.01,-0.02678,2e-05,4.45227]
[1777006638125,51.06,77696.75,0.01,-0.02675,2e-05,4.44792]
[1777006638483,51.06,77696.75,0.01,-0.02675,2e-05,4.44792]
[1777006638824,51.06,77696.64,0.01,-0.02675,2e-05,4.4482]
[1777006643859,51.06,77697.58,0.01,-0.02674,2e-05,4.44625]
[1777006648677,51.06,77697.67,0.01,-0.02674,2e-05,4.44619]
[1777006648895,51.06,77696.28,0.01,-0.02676,2e-05,4.4494]
[1777006653777,51.06,77695.24,0.01,-0.02677,2e-05,4.44958]
[1777006653929,51.06,77694.66,0.01,-0.02678,2e-05,4.45093]
[1777006658963,51.06,77695.39,0.01,-0.02676,2e-05,4.44938]
[1777006663998,51.06,77696.12,0.01,-0.02675,2e-05,4.44781]
[1777006669034,51.06,77696.07,0.01,-0.02675,2e-05,4.44804]
[1777006670591,51.06,77696.58,0.01,-0.02675,2e-05,4.4469]
[1777006671048,51.06,77696.73,0.01,-0.02674,2e-05,4.44658]
[1777006676083,51.06,77695.72,0.01,-0.02676,2e-05,4.449]
[1777006681118,51.06,77695.09,0.01,-0.02677,2e-05,4.45053]
[1777006686152,51.06,77692.37,0.01,-0.02682,2e-05,4.4568]
[1777006691188,51.06,77691.94,0.01,-0.02683,2e-05,4.45779]
[1777006696224,51.06,77691.67,0.01,-0.02683,2e-05,4.4584]
[1777006701258,51.06,77691.37,0.01,-0.02684,2e-05,4.45907]
[1777006706292,51.06,77691.27,0.01,-0.02684,2e-05,4.45928]
[1777006711329,51.06,77690.72,0.01,-0.02683,2e-05,4.45821]
[1777006716362,51.06,77690.85,0.01,-0.02683,2e-05,4.45789]
[1777006722405,51.06,77690.69,0.01,-0.02683,2e-05,4.45824]
[1777006727446,51.06,77690.56,0.01,-0.02684,2e-05,4.45851]
[1777006732474,51.06,77690.69,0.01,-0.02683,2e-05,4.45819]
[1777006737509,51.06,77689.94,0.01,-0.02685,2e-05,4.45988]
[1777006742870,51.06,77688.19,0.01,-0.02688,2e-05,4.46387]
[1777006742881,51.06,77688.19,0.01,-0.02688,2e-05,4.46387]
[1777006743461,51.06,77680.42,0.01,-0.02701,2e-05,4.48166]
[1777006743552,51.06,77680.42,0.01,-0.02701,2e-05,4.48162]
[1777006748895,51.06,77669.53,0.01,-0.02719,2e-05,4.50631]
[1777006754628,51.06,77670.72,0.01,-0.02717,2e-05,4.50312]
[1777006759670,51.06,77668.24,0.01,-0.02721,2e-05,4.50849]
[1777006764704,51.06,77670.1,0.01,-0.02717,2e-05,4.50381]
[1777006769739,51.05,77672.17,0.01,-0.02713,2e-05,4.49873]
[1777006774774,51.05,77672.79,0.01,-0.02711,2e-05,4.49477]
[1777006783837,51.05,77671.71,0.01,-0.02712,2e-05,4.49685]
[1777006789176,51.05,77670.9,0.01,-0.02714,2e-05,4.49851]
[1777006794915,51.05,77671.03,0.01,-0.02713,2e-05,4.49795]
[1777006799949,51.05,77659.61,0.01,-0.02733,2e-05,4.52406]
[1777006800633,51.05,77659.61,0.01,-0.02733,2e-05,4.52406]
[1777006800957,51.05,77660.71,0.01,-0.02731,2e-05,4.52143]
[1777006801534,51.05,77660.71,0.01,-0.02731,2e-05,4.52143]
[1777006801964,51.05,77659.37,0.01,-0.02733,2e-05,4.52444]
[1777006805757,51.05,77651.68,0.01,-0.02746,2e-05,4.54195]
[1777006805990,51.05,77653.82,0.01,-0.02742,2e-05,4.53688]
[1777006807146,51.05,77653.82,0.01,-0.02742,2e-05,4.53688]
[1777006807225,51.05,77656.88,0.01,-0.02737,2e-05,4.52968]
[1777006813039,51.05,77664.39,0.01,-0.02724,2e-05,4.51179]
[1777006818074,51.05,77668.36,0.01,-0.02717,2e-05,4.50235]
[1777006821429,51.05,77668.6,0.01,-0.02716,2e-05,4.50165]
[1777006822103,51.04,77669.25,0.01,-0.02715,2e-05,4.5001]
[1777006823901,51.04,77670.7,0.01,-0.02712,2e-05,4.49671]
[1777006824116,51.04,77672.94,0.01,-0.02708,2e-05,4.49152]
[1777006829152,51.04,77675.11,0.01,-0.02705,2e-05,4.48638]
[1777006834189,51.04,77676.64,0.01,-0.02701,2e-05,4.48046]
[1777006836216,51.04,77676.68,0.01,-0.02701,2e-05,4.48036]
[1777006836312,51.04,77681.85,0.01,-0.02692,2e-05,4.46849]
[1777006837330,51.04,77681.85,0.01,-0.02692,2e-05,4.46849]
[1777006837351,51.04,77689.69,0.01,-0.02679,2e-05,4.45055]
[1777006843250,51.04,77693.72,0.01,-0.02672,2e-05,4.44158]
[1777006845962,51.04,77697.3,0.01,-0.02666,2e-05,4.4335]
[1777006846271,51.04,77698.33,0.01,-0.02664,2e-05,4.4312]
[1777006846773,51.04,77698.33,0.01,-0.02664,2e-05,4.4312]
[1777006847279,51.04,77698.24,0.01,-0.02664,2e-05,4.43145]
[1777006851604,51.05,77702.38,0.01,-0.02658,2e-05,4.42218]
[1777006851615,51.05,77702.61,0.01,-0.02657,2e-05,4.42176]
[1777006857349,51.05,77708.43,0.01,-0.02648,2e-05,4.40882]
[1777006862383,51.05,77709.46,0.01,-0.02646,2e-05,4.4068]
[1777006863129,51.05,77709.46,0.01,-0.02646,2e-05,4.4068]
[1777006863390,51.05,77709.13,0.01,-0.02647,2e-05,4.40761]
[1777006868426,51.05,77713.75,0.01,-0.0264,2e-05,4.39884]
[1777006870769,51.06,77713.03,0.01,-0.02642,2e-05,4.40153]
[1777006870776,51.06,77713.1,0.01,-0.02643,2e-05,4.40189]
[1777006872632,51.06,77713.1,0.01,-0.02643,2e-05,4.40189]
[1777006872720,51.06,77714.56,0.01,-0.02641,2e-05,4.39917]
[1777006874027,51.06,77714.56,0.01,-0.02641,2e-05,4.39917]
[1777006874052,51.06,77714.51,0.01,-0.02641,2e-05,4.39934]
[1777006875928,51.06,77714.51,0.01,-0.02641,2e-05,4.39934]
[1777006875938,51.06,77708.94,0.01,-0.0265,2e-05,4.41206]
[1777006878065,51.06,77709.68,0.01,-0.02649,2e-05,4.41042]
[1777006878243,51.06,77705.79,0.01,-0.02655,2e-05,4.41929]
[1777006883531,51.06,77703.32,0.01,-0.0266,2e-05,4.42493]
[1777006889881,51.06,77718.08,0.01,-0.02635,2e-05,4.39169]
[1777006892484,51.06,77718.03,0.01,-0.02634,2e-05,4.38958]
[1777006893353,51.06,77718.03,0.01,-0.02634,2e-05,4.38958]
[1777006896134,51.06,77718.2,0.01,-0.02634,2e-05,4.38937]
[1777006896171,51.06,77711.23,0.01,-0.02645,2e-05,4.40525]
[1777006897863,51.06,77711.52,0.01,-0.02645,2e-05,4.4046]
[1777006897936,51.06,77711.13,0.01,-0.02646,2e-05,4.40556]
[1777006903987,51.06,77715.2,0.01,-0.02639,2e-05,4.39647]
[1777006904014,51.06,77716.39,0.01,-0.02637,2e-05,4.39381]
[1777006910021,51.06,77717.09,0.01,-0.02636,2e-05,4.39245]
[1777006913869,51.06,77716.55,0.01,-0.02637,2e-05,4.39378]
[1777006913955,51.06,77714.87,0.01,-0.0264,2e-05,4.39761]
[1777006920091,51.07,77714.23,0.01,-0.02641,2e-05,4.3992]
[1777006925826,51.07,77715.46,0.01,-0.02639,2e-05,4.39653]
[1777006930861,51.07,77716.5,0.01,-0.02637,2e-05,4.39427]
[1777006935898,51.07,77716.67,0.01,-0.02637,2e-05,4.39398]
[1777006937912,51.07,77716.84,0.01,-0.02637,2e-05,4.39363]
[1777006940933,51.07,77717.46,0.01,-0.02636,2e-05,4.39229]
[1777006945966,51.07,77717.49,0.01,-0.02636,2e-05,4.39231]
[1777006951001,51.07,77717.26,0.01,-0.02635,2e-05,4.39064]
[1777006952079,51.07,77717.26,0.01,-0.02635,2e-05,4.39064]
[1777006952113,51.07,77717.09,0.01,-0.02635,2e-05,4.39104]
[1777006958199,51.07,77717.76,0.01,-0.02636,2e-05,4.39146]
[1777006960676,51.08,77719.0,0.01,-0.02635,2e-05,4.39009]
[1777006961073,51.08,77719.0,0.01,-0.02635,2e-05,4.39057]
[1777006966107,51.08,77719.76,0.01,-0.02634,2e-05,4.38892]
[1777006971143,51.08,77720.21,0.01,-0.02633,2e-05,4.38798]
[1777006976177,51.08,77729.46,0.01,-0.02618,2e-05,4.36722]
[1777006981211,51.08,77725.6,0.01,-0.02624,2e-05,4.37615]
[1777006986248,51.08,77730.0,0.01,-0.02617,2e-05,4.3665]
[1777006991283,51.08,77729.17,0.01,-0.02619,2e-05,4.36872]
[1777006996318,51.08,77727.68,0.01,-0.02622,2e-05,4.37243]
[1777007001352,51.08,77725.42,0.01,-0.02626,2e-05,4.37786]
[1777007006387,51.09,77725.15,0.01,-0.02626,2e-05,4.37879]
[1777007011422,51.09,77723.26,0.01,-0.02628,2e-05,4.3811]
[1777007013206,51.09,77723.26,0.01,-0.02628,2e-05,4.3811]
[1777007013441,51.09,77722.58,0.01,-0.0263,2e-05,4.38275]
[1777007013874,51.09,77722.58,0.01,-0.0263,2e-05,4.38275]
[1777007014444,51.09,77722.63,0.01,-0.02629,2e-05,4.3827]
[1777007020485,51.09,77722.54,0.01,-0.0263,2e-05,4.38328]
[1777007025519,51.09,77723.32,0.01,-0.02629,2e-05,4.38185]
[1777007030348,51.09,77726.04,0.01,-0.02625,2e-05,4.37598]
[1777007030555,51.09,77725.7,0.01,-0.02625,2e-05,4.37683]
[1777007035592,51.09,77725.97,0.01,-0.02625,2e-05,4.3766]
[1777007040936,51.09,77720.56,0.01,-0.02634,2e-05,4.38929]
[1777007044866,51.09,77711.17,0.01,-0.0265,2e-05,4.41062]
[1777007044883,51.09,77711.02,0.01,-0.0265,2e-05,4.411]
[1777007047729,51.09,77710.2,0.01,-0.02652,2e-05,4.41287]
[1777007047744,51.09,77701.98,0.01,-0.02665,2e-05,4.43155]
[1777007051199,51.09,77699.31,0.01,-0.0267,2e-05,4.4376]
[1777007051234,51.09,77696.93,0.01,-0.02674,2e-05,4.44298]
[1777007052921,51.09,77696.04,0.01,-0.02675,2e-05,4.44501]
[1777007052986,51.09,77695.31,0.01,-0.02677,2e-05,4.44663]
[1777007057760,51.09,77693.85,0.01,-0.02679,2e-05,4.4499]
[1777007058276,51.09,77693.57,0.01,-0.02679,2e-05,4.4505]
[1777007060238,51.09,77692.55,0.01,-0.02681,2e-05,4.45283]
[1777007060272,51.09,77693.11,0.01,-0.0268,2e-05,4.45152]
[1777007066815,51.09,77687.98,0.01,-0.02689,2e-05,4.46313]
[1777007071843,51.09,77684.78,0.01,-0.02693,2e-05,4.46806]
[1777007076877,51.09,77683.07,0.01,-0.02696,2e-05,4.4719]
[1777007080890,51.09,77683.59,0.01,-0.02695,2e-05,4.47067]
[1777007080922,51.09,77682.66,0.01,-0.02696,2e-05,4.47279]
[1777007083561,51.09,77682.76,0.01,-0.02696,2e-05,4.47254]
[1777007083658,51.09,77682.81,0.01,-0.02696,2e-05,4.47241]
[1777007089120,51.09,77684.54,0.01,-0.02693,2e-05,4.4684]
[1777007089186,51.09,77684.34,0.01,-0.02693,2e-05,4.46885]
[1777007095203,51.09,77684.63,0.01,-0.02693,2e-05,4.46815]
[1777007095218,51.09,77683.96,0.01,-0.02694,2e-05,4.46968]
[1777007100554,51.09,77684.32,0.01,-0.02693,2e-05,4.46882]
[1777007100600,51.09,77684.12,0.01,-0.02694,2e-05,4.46928]
[1777007102137,51.09,77684.04,0.01,-0.02694,2e-05,4.46945]
[1777007102156,51.09,77683.78,0.01,-0.02694,2e-05,4.47004]
[1777007103123,51.09,77683.78,0.01,-0.02694,2e-05,4.47004]
[1777007103163,51.09,77684.3,0.01,-0.02693,2e-05,4.46884]
[1777007106158,51.09,77684.39,0.01,-0.02693,2e-05,4.46862]
[1777007106246,51.09,77683.99,0.01,-0.02694,2e-05,4.46953]
[1777007111428,51.09,77684.93,0.01,-0.02692,2e-05,4.46734]
[1777007118162,51.09,77685.04,0.01,-0.02692,2e-05,4.46706]
[1777007123199,51.09,77683.97,0.01,-0.02694,2e-05,4.46947]
[1777007128235,51.09,77683.91,0.01,-0.02694,2e-05,4.46957]
[1777007133271,51.09,77684.41,0.01,-0.02692,2e-05,4.46608]
[1777007136364,51.09,77683.88,0.01,-0.02693,2e-05,4.46729]
[1777007136464,51.09,77681.91,0.01,-0.02696,2e-05,4.4718]
[1777007137877,51.09,77681.91,0.01,-0.02696,2e-05,4.47179]
[1777007138304,51.09,77681.48,0.01,-0.02697,2e-05,4.47277]
[1777007143339,51.09,77679.44,0.01,-0.027,2e-05,4.4774]
[1777007148375,51.09,77677.49,0.01,-0.02703,2e-05,4.48184]
[1777007151672,51.09,77675.61,0.01,-0.02707,2e-05,4.48613]
[1777007151708,51.09,77672.46,0.01,-0.02712,2e-05,4.49335]
[1777007153735,51.09,77672.46,0.01,-0.02712,2e-05,4.49333]
[1777007154417,51.09,77670.17,0.01,-0.02716,2e-05,4.49855]
[1777007154790,51.09,77670.17,0.01,-0.02716,2e-05,4.49855]
[1777007155429,51.09,77668.97,0.01,-0.02718,2e-05,4.50168]
[1777007155776,51.09,77668.97,0.01,-0.02718,2e-05,4.50168]
[1777007156432,51.09,77668.67,0.01,-0.02719,2e-05,4.50234]
[1777007156752,51.09,77668.67,0.01,-0.02719,2e-05,4.50234]
[1777007157437,51.09,77667.81,0.01,-0.0272,2e-05,4.50429]
[1777007160576,51.09,77666.51,0.01,-0.02722,2e-05,4.50722]
[1777007160588,51.09,77664.05,0.01,-0.02726,2e-05,4.51285]
[1777007166420,51.09,77655.8,0.01,-0.0274,2e-05,4.53169]
[1777007167654,51.09,77643.57,0.01,-0.02762,2e-05,4.55999]
[1777007167704,51.09,77630.76,0.01,-0.02784,2e-05,4.58972]
[1777007168624,51.09,77630.76,0.01,-0.02784,2e-05,4.58972]
[1777007168688,51.09,77623.68,0.01,-0.02796,2e-05,4.60613]
[1777007170744,51.09,77623.68,0.01,-0.02796,2e-05,4.60596]
[1777007171536,51.09,77619.67,0.01,-0.02803,2e-05,4.61494]
[1777007176571,51.08,77623.57,0.01,-0.02795,2e-05,4.60474]
[1777007181608,51.08,77619.49,0.01,-0.02801,2e-05,4.61328]
[1777007186650,51.08,77614.14,0.01,-0.0281,2e-05,4.62472]
[1777007191676,51.07,77621.03,0.01,-0.02796,2e-05,4.60508]
[1777007196715,51.07,77619.41,0.01,-0.02798,2e-05,4.60796]
[1777007201751,51.07,77622.76,0.01,-0.02791,2e-05,4.59915]
[1777007206787,51.07,77624.58,0.01,-0.02787,2e-05,4.59398]
[1777007212129,51.06,77623.24,0.01,-0.02789,2e-05,4.59603]
[1777007217864,51.06,77620.95,0.01,-0.02792,2e-05,4.60046]
[1777007222199,51.06,77637.36,0.01,-0.02763,2e-05,4.56124]
[1777007227923,51.05,77633.73,0.01,-0.02769,2e-05,4.56912]
[1777007228258,51.05,77633.22,0.01,-0.0277,2e-05,4.57002]
[1777007231340,51.05,77632.28,0.01,-0.02771,2e-05,4.57206]
[1777007231403,51.05,77631.73,0.01,-0.02772,2e-05,4.57305]
[1777007236998,51.05,77628.61,0.01,-0.02777,2e-05,4.57944]
[1777007242339,51.05,77625.53,0.01,-0.02781,2e-05,4.58588]
[1777007248219,51.04,77620.64,0.01,-0.02789,2e-05,4.59654]
[1777007254117,51.04,77622.08,0.01,-0.02785,2e-05,4.58972]
[1777007259153,51.04,77621.44,0.01,-0.02785,2e-05,4.59047]
[1777007264202,51.04,77607.08,0.01,-0.0281,2e-05,4.62341]
[1777007269754,51.03,77608.38,0.01,-0.02807,2e-05,4.61959]
[1777007269850,51.03,77609.01,0.01,-0.02806,2e-05,4.61793]
[1777007275267,51.03,77610.08,0.01,-0.02803,2e-05,4.61438]
[1777007280301,51.03,77610.56,0.01,-0.02802,2e-05,4.61245]
[1777007282185,51.03,77611.51,0.01,-0.028,2e-05,4.61006]
[1777007282622,51.03,77605.46,0.01,-0.02811,2e-05,4.62412]
[1777007283098,51.03,77605.46,0.01,-0.02811,2e-05,4.62412]
[1777007283787,51.03,77605.46,0.01,-0.02811,2e-05,4.62412]
[1777007286926,51.02,77599.11,0.01,-0.02821,2e-05,4.63836]
[1777007287011,51.02,77598.22,0.01,-0.02823,2e-05,4.64046]
[1777007292692,51.02,77598.84,0.01,-0.02821,2e-05,4.63778]
[1777007294045,51.02,77598.84,0.01,-0.02821,2e-05,4.63757]
[1777007294401,51.02,77598.91,0.01,-0.0282,2e-05,4.6372]
[1777007296644,51.02,77599.21,0.01,-0.0282,2e-05,4.63628]
[1777007296685,51.02,77597.97,0.01,-0.02822,2e-05,4.63899]
[1777007298521,51.02,77597.97,0.01,-0.02822,2e-05,4.63878]
[1777007298535,51.02,77598.7,0.01,-0.0282,2e-05,4.63683]
[1777007304470,51.01,77608.29,0.01,-0.02802,2e-05,4.61304]
[1777007309514,51.01,77607.92,0.01,-0.02802,2e-05,4.61299]
[1777007314540,51.01,77604.45,0.01,-0.02806,2e-05,4.61786]
[1777007319576,51.0,77605.75,0.01,-0.02803,2e-05,4.61384]
[1777007325617,51.0,77604.26,0.01,-0.02805,2e-05,4.61619]
[1777007330652,51.0,77602.73,0.01,-0.02807,2e-05,4.61884]
[1777007335688,50.99,77599.86,0.01,-0.02812,2e-05,4.62465]
[1777007340723,50.99,77593.0,0.01,-0.02823,2e-05,4.63975]
[1777007347772,50.99,77586.43,0.01,-0.02833,2e-05,4.65361]
[1777007352807,50.98,77592.24,0.01,-0.02822,2e-05,4.63878]
[1777007357843,50.98,77595.55,0.01,-0.02816,2e-05,4.62991]
[1777007362877,50.98,77603.04,0.01,-0.02802,2e-05,4.61134]
[1777007368920,50.97,77607.09,0.01,-0.02794,2e-05,4.60077]
[1777007373955,50.97,77607.95,0.01,-0.0279,2e-05,4.59553]
[1777007378990,50.97,77609.47,0.01,-0.02787,2e-05,4.5911]
[1777007384025,50.97,77613.38,0.01,-0.0278,2e-05,4.58113]
[1777007389063,50.96,77613.77,0.01,-0.02778,2e-05,4.57943]
[1777007394097,50.96,77614.81,0.01,-0.02776,2e-05,4.57621]
[1777007399133,50.96,77617.29,0.01,-0.02771,2e-05,4.56964]
[1777007404169,50.96,77618.27,0.01,-0.02769,2e-05,4.56663]
[1777007409203,50.95,77614.3,0.01,-0.02775,2e-05,4.57504]
[1777007414237,50.95,77611.87,0.01,-0.02779,2e-05,4.57988]
[1777007419274,50.95,77613.63,0.01,-0.02775,2e-05,4.57493]
[1777007422344,50.95,77617.32,0.01,-0.02768,2e-05,4.56598]
[1777007422420,50.95,77614.81,0.01,-0.02773,2e-05,4.57185]
[1777007423128,50.95,77614.81,0.01,-0.02773,2e-05,4.57185]
[1777007423606,50.95,77607.45,0.01,-0.02786,2e-05,4.58878]
[1777007424100,50.95,77607.45,0.01,-0.02786,2e-05,4.58878]
[1777007424907,50.95,77607.45,0.01,-0.02786,2e-05,4.58878]
[1777007424972,50.95,77606.8,0.01,-0.02787,2e-05,4.59015]
[1777007425932,50.95,77606.8,0.01,-0.02787,2e-05,4.59015]
[1777007426010,50.94,77606.86,0.01,-0.02786,2e-05,4.58982]
[1777007429654,50.94,77577.18,0.01,-0.02838,2e-05,4.65901]
[1777007430813,50.94,77577.18,0.01,-0.02838,2e-05,4.65901]
[1777007430950,50.94,77577.18,0.01,-0.02838,2e-05,4.65901]
[1777007431006,50.94,77569.85,0.01,-0.02849,2e-05,4.6735]
[1777007433360,50.94,77571.92,0.01,-0.02845,2e-05,4.66825]
[1777007433448,50.94,77571.61,0.01,-0.02846,2e-05,4.66914]
[1777007438583,50.94,77574.32,0.01,-0.02841,2e-05,4.66191]
[1777007443746,50.93,77574.57,0.01,-0.02839,2e-05,4.65951]
[1777007445109,50.93,77569.89,0.01,-0.02847,2e-05,4.67032]
[1777007445460,50.93,77570.32,0.01,-0.02846,2e-05,4.66899]
[1777007446823,50.93,77570.32,0.01,-0.02846,2e-05,4.66899]
[1777007446900,50.93,77571.06,0.01,-0.02844,2e-05,4.66659]
[1777007452510,50.92,77568.39,0.01,-0.02848,2e-05,4.67127]
[1777007457545,50.92,77566.45,0.01,-0.0285,2e-05,4.6742]
[1777007462582,50.91,77568.32,0.01,-0.02846,2e-05,4.66811]
[1777007467618,50.91,77569.38,0.01,-0.02843,2e-05,4.66405]
[1777007472654,50.9,77570.01,0.01,-0.0284,2e-05,4.66102]
[1777007477688,50.9,77570.6,0.01,-0.02838,2e-05,4.6581]
[1777007482723,50.89,77579.52,0.01,-0.02821,2e-05,4.6356]
[1777007487758,50.89,77583.71,0.01,-0.02813,2e-05,4.6244]
[1777007492794,50.89,77589.06,0.01,-0.02801,2e-05,4.60824]
[1777007494826,50.89,77605.59,0.01,-0.02772,2e-05,4.56901]
[1777007497557,50.88,77606.71,0.01,-0.0277,2e-05,4.56604]
[1777007497832,50.88,77606.07,0.01,-0.02771,2e-05,4.56738]
[1777007501395,50.88,77606.43,0.01,-0.0277,2e-05,4.56589]
[1777007501418,50.88,77608.94,0.01,-0.02765,2e-05,4.56002]
[1777007503692,50.88,77608.97,0.01,-0.02765,2e-05,4.55964]
[1777007503874,50.88,77609.11,0.01,-0.02765,2e-05,4.55916]
[1777007504461,50.88,77609.11,0.01,-0.02765,2e-05,4.55916]
[1777007504880,50.88,77609.09,0.01,-0.02765,2e-05,4.55905]
[1777007507175,50.88,77609.12,0.01,-0.02764,2e-05,4.55883]
[1777007507274,50.88,77609.23,0.01,-0.02764,2e-05,4.55841]
[1777007509349,50.88,77609.27,0.01,-0.02764,2e-05,4.55801]
[1777007509916,50.88,77609.9,0.01,-0.02763,2e-05,4.55638]
[1777007510334,50.88,77609.9,0.01,-0.02763,2e-05,4.55638]
[1777007511057,50.88,77609.9,0.01,-0.02763,2e-05,4.55638]
[1777007518194,50.87,77612.1,0.01,-0.02758,2e-05,4.5501]
[1777007526029,50.87,77597.95,0.01,-0.02782,2e-05,4.58191]
[1777007531064,50.87,77598.64,0.01,-0.0278,2e-05,4.57929]
[1777007536098,50.86,77598.23,0.01,-0.0278,2e-05,4.57921]
[1777007541137,50.86,77594.79,0.01,-0.02785,2e-05,4.5862]
[1777007546170,50.86,77594.63,0.01,-0.02784,2e-05,4.58548]
[1777007551203,50.85,77594.4,0.01,-0.02783,2e-05,4.5826]
[1777007556239,50.85,77593.24,0.01,-0.02784,2e-05,4.58426]
[1777007561273,50.85,77582.61,0.01,-0.02802,2e-05,4.60817]
[1777007566309,50.84,77576.09,0.01,-0.02812,2e-05,4.62223]
[1777007571343,50.84,77576.01,0.01,-0.02812,2e-05,4.62109]
[1777007577386,50.83,77579.2,0.01,-0.02805,2e-05,4.61208]
[1777007582424,50.83,77579.18,0.01,-0.02804,2e-05,4.61093]
[1777007584969,50.83,77581.51,0.01,-0.028,2e-05,4.60521]
[1777007585030,50.83,77581.47,0.01,-0.02799,2e-05,4.60485]
[1777007587409,50.83,77581.67,0.01,-0.02799,2e-05,4.60415]
[1777007587477,50.83,77582.3,0.01,-0.02798,2e-05,4.60244]
[1777007592490,50.82,77584.55,0.01,-0.02793,2e-05,4.59604]
[1777007597530,50.82,77592.31,0.01,-0.02779,2e-05,4.57675]
[1777007602561,50.82,77593.72,0.01,-0.02775,2e-05,4.57252]
[1777007607596,50.81,77591.85,0.01,-0.02778,2e-05,4.576]
[1777007614996,50.81,77592.66,0.01,-0.02774,2e-05,4.57032]
[1777007620688,50.81,77591.6,0.01,-0.02775,2e-05,4.57191]
[1777007625376,50.8,77592.98,0.01,-0.02772,2e-05,4.56778]
[1777007625725,50.8,77592.98,0.01,-0.02772,2e-05,4.56778]
[1777007628000,50.8,77593.57,0.01,-0.02771,2e-05,4.56623]
[1777007628086,50.8,77594.5,0.01,-0.02769,2e-05,4.56371]
[1777007633779,50.8,77584.57,0.01,-0.02786,2e-05,4.5861]
[1777007638813,50.8,77586.12,0.01,-0.02783,2e-05,4.58143]
[1777007643853,50.79,77583.35,0.01,-0.02787,2e-05,4.58692]
[1777007648888,50.79,77585.65,0.01,-0.02782,2e-05,4.58047]
[1777007653924,50.79,77587.02,0.01,-0.02779,2e-05,4.57624]
[1777007658958,50.78,77585.53,0.01,-0.02781,2e-05,4.57873]
[1777007664206,50.78,77592.09,0.01,-0.02769,2e-05,4.56255]
[1777007664999,50.78,77593.81,0.01,-0.02765,2e-05,4.55801]
[1777007670036,50.78,77596.96,0.01,-0.02759,2e-05,4.54984]
[1777007670521,50.78,77596.96,0.01,-0.02759,2e-05,4.54984]
[1777007671043,50.78,77596.22,0.01,-0.02759,2e-05,4.54909]
[1777007672807,50.78,77596.7,0.01,-0.02758,2e-05,4.54781]
[1777007678093,50.77,77596.06,0.01,-0.02758,2e-05,4.54842]
[1777007681677,50.77,77596.06,0.01,-0.02758,2e-05,4.54842]
[1777007681800,50.77,77596.06,0.01,-0.02758,2e-05,4.54842]
[1777007682121,50.77,77595.59,0.01,-0.02759,2e-05,4.54893]
[1777007685307,50.77,77595.4,0.01,-0.02759,2e-05,4.54923]
[1777007685403,50.77,77595.12,0.01,-0.02759,2e-05,4.54958]
[1777007689250,50.77,77590.64,0.01,-0.02767,2e-05,4.55962]
[1777007690106,50.77,77590.64,0.01,-0.02767,2e-05,4.55945]
[1777007690179,50.77,77579.53,0.01,-0.02786,2e-05,4.58532]
[1777007691058,50.77,77579.53,0.01,-0.02786,2e-05,4.58532]
[1777007691185,50.77,77578.13,0.01,-0.02788,2e-05,4.58841]
[1777007691719,50.77,77578.13,0.01,-0.02788,2e-05,4.58841]
[1777007697227,50.76,77575.88,0.01,-0.02791,2e-05,4.59251]
[1777007702262,50.76,77568.6,0.01,-0.02804,2e-05,4.60869]
[1777007703805,50.76,77565.76,0.01,-0.02808,2e-05,4.61518]
[1777007704278,50.76,77565.13,0.01,-0.02809,2e-05,4.61644]
[1777007704784,50.76,77565.13,0.01,-0.02809,2e-05,4.61644]
[1777007705283,50.76,77565.37,0.01,-0.02809,2e-05,4.61565]
[1777007707297,50.76,77582.43,0.01,-0.02778,2e-05,4.5751]
[1777007712334,50.76,77584.5,0.01,-0.02774,2e-05,4.5695]
[1777007717366,50.75,77585.82,0.01,-0.02771,2e-05,4.56566]
[1777007722766,50.75,77594.57,0.01,-0.02756,2e-05,4.54464]
[1777007728446,50.75,77590.83,0.01,-0.02762,2e-05,4.55245]
[1777007731001,50.75,77593.19,0.01,-0.02757,2e-05,4.5468]
[1777007732723,50.75,77593.65,0.01,-0.02755,2e-05,4.54315]
[1777007735220,50.75,77594.96,0.01,-0.02753,2e-05,4.53985]
[1777007736836,50.75,77605.73,0.01,-0.02734,2e-05,4.51452]
[1777007743230,50.74,77601.69,0.01,-0.0274,2e-05,4.52347]
[1777007748584,50.74,77602.89,0.01,-0.02738,2e-05,4.52008]
[1777007753619,50.74,77604.24,0.01,-0.02735,2e-05,4.51648]
[1777007758654,50.74,77604.12,0.01,-0.02735,2e-05,4.51632]
[1777007763691,50.74,77604.82,0.01,-0.02734,2e-05,4.51422]
[1777007768725,50.74,77605.19,0.01,-0.02733,2e-05,4.51291]
[1777007773758,50.73,77591.02,0.01,-0.02757,2e-05,4.54527]
[1777007778794,50.73,77589.83,0.01,-0.02758,2e-05,4.54734]
[1777007783831,50.73,77587.02,0.01,-0.02763,2e-05,4.55318]
[1777007788865,50.73,77587.37,0.01,-0.02762,2e-05,4.55164]
[1777007793899,50.73,77589.67,0.01,-0.02756,2e-05,4.54326]
[1777007798937,50.72,77584.47,0.01,-0.02764,2e-05,4.55483]
[1777007803972,50.72,77583.95,0.01,-0.02765,2e-05,4.55536]
[1777007806147,50.72,77578.45,0.01,-0.02774,2e-05,4.56813]
[1777007806201,50.72,77572.36,0.01,-0.02785,2e-05,4.58211]
[1777007806993,50.72,77572.36,0.01,-0.02785,2e-05,4.58211]
[1777007807091,50.72,77571.12,0.01,-0.02787,2e-05,4.58503]
[1777007807994,50.72,77571.12,0.01,-0.02787,2e-05,4.58503]
[1777007808203,50.72,77570.72,0.01,-0.02787,2e-05,4.58562]
[1777007808791,50.72,77570.72,0.01,-0.02787,2e-05,4.58562]
[1777007809006,50.72,77570.72,0.01,-0.02787,2e-05,4.58562]
[1777007814042,50.72,77567.58,0.01,-0.02792,2e-05,4.59212]
[1777007819064,50.71,77565.49,0.01,-0.02795,2e-05,4.59634]
[1777007821666,50.71,77542.16,0.01,-0.02836,2e-05,4.65105]
[1777007822100,50.71,77540.86,0.01,-0.02839,2e-05,4.65388]
[1777007822673,50.71,77540.86,0.01,-0.02839,2e-05,4.65388]
[1777007823467,50.71,77539.38,0.01,-0.02841,2e-05,4.65733]
[1777007828236,50.71,77534.76,0.01,-0.02849,2e-05,4.6675]
[1777007828249,50.71,77534.66,0.01,-0.02849,2e-05,4.66716]
[1777007833555,50.7,77531.44,0.01,-0.02854,2e-05,4.6737]
[1777007834192,50.7,77531.39,0.01,-0.02853,2e-05,4.67353]
[1777007839219,50.7,77531.84,0.01,-0.02851,2e-05,4.67071]
[1777007840448,50.7,77531.84,0.01,-0.02851,2e-05,4.67071]
[1777007840546,50.7,77534.29,0.01,-0.02847,2e-05,4.66458]
[1777007844769,50.69,77531.35,0.01,-0.02851,2e-05,4.67046]
[1777007845261,50.69,77528.08,0.01,-0.02857,2e-05,4.67827]
[1777007846754,50.69,77522.08,0.01,-0.02867,2e-05,4.69201]
[1777007847277,50.69,77520.23,0.01,-0.02871,2e-05,4.6961]
[1777007847656,50.69,77520.23,0.01,-0.02871,2e-05,4.6961]
[1777007848283,50.69,77520.05,0.01,-0.02871,2e-05,4.69619]
[1777007848653,50.69,77520.05,0.01,-0.02871,2e-05,4.69619]
[1777007849289,50.69,77520.8,0.01,-0.02869,2e-05,4.69453]
[1777007850282,50.69,77520.8,0.01,-0.02869,2e-05,4.69453]
[1777007850295,50.69,77520.38,0.01,-0.0287,2e-05,4.69568]
[1777007855330,50.69,77518.91,0.01,-0.02871,2e-05,4.69659]
[1777007860558,50.69,77516.71,0.01,-0.02876,2e-05,4.70242]
[1777007863773,50.69,77509.39,0.01,-0.02889,2e-05,4.71998]
[1777007864397,50.69,77508.82,0.01,-0.0289,2e-05,4.72145]
[1777007865779,50.69,77510.57,0.01,-0.02887,2e-05,4.71734]
[1777007866410,50.69,77511.99,0.01,-0.02884,2e-05,4.71402]
[1777007871447,50.69,77510.86,0.01,-0.02885,2e-05,4.71484]
[1777007876647,50.68,77499.29,0.01,-0.02906,2e-05,4.74205]
[1777007882527,50.68,77496.05,0.01,-0.0291,2e-05,4.74827]
[1777007885984,50.67,77496.17,0.01,-0.02909,2e-05,4.74669]
[1777007886552,50.67,77496.79,0.01,-0.02908,2e-05,4.74477]
[1777007887786,50.67,77496.18,0.01,-0.02909,2e-05,4.74582]
[1777007888565,50.67,77497.05,0.01,-0.02907,2e-05,4.74329]
[1777007893600,50.66,77499.79,0.01,-0.029,2e-05,4.7346]
[1777007894491,50.66,77499.79,0.01,-0.029,2e-05,4.7346]
[1777007894608,50.66,77501.97,0.01,-0.02896,2e-05,4.72894]
[1777007899934,50.66,77505.37,0.01,-0.02889,2e-05,4.71917]
[1777007900547,50.66,77505.37,0.01,-0.02889,2e-05,4.71917]
[1777007900557,50.66,77501.21,0.01,-0.02896,2e-05,4.72881]
[1777007901220,50.65,77481.05,0.01,-0.02932,2e-05,4.77683]
[1777007901653,50.65,77481.05,0.01,-0.02932,2e-05,4.77683]
[1777007901875,50.65,77481.05,0.01,-0.02932,2e-05,4.77683]
[1777007902578,50.65,77481.05,0.01,-0.02932,2e-05,4.77683]
[1777007902618,50.65,77480.15,0.01,-0.02933,2e-05,4.77853]
[1777007902713,50.65,77480.15,0.01,-0.02933,2e-05,4.77853]
[1777007903428,50.65,77480.15,0.01,-0.02933,2e-05,4.77853]
[1777007903502,50.65,77478.83,0.01,-0.02936,2e-05,4.78174]
[1777007904605,50.65,77478.83,0.01,-0.02936,2e-05,4.78174]
[1777007911102,50.65,77477.49,0.01,-0.02937,2e-05,4.78296]
[1777007917125,50.64,77473.55,0.01,-0.02941,2e-05,4.78755]
[1777007922808,50.64,77474.07,0.01,-0.02939,2e-05,4.78515]
[1777007927849,50.63,77476.44,0.01,-0.02933,2e-05,4.77686]
[1777007932880,50.62,77479.49,0.01,-0.02925,2e-05,4.76699]
[1777007937916,50.61,77480.23,0.01,-0.02923,2e-05,4.76328]
[1777007942954,50.61,77478.84,0.01,-0.02924,2e-05,4.76523]
[1777007947799,50.61,77487.38,0.01,-0.02908,2e-05,4.74452]
[1777007948248,50.61,77491.05,0.01,-0.02902,2e-05,4.73567]
[1777007950729,50.61,77495.31,0.01,-0.02893,2e-05,4.72452]
[1777007951075,50.61,77497.37,0.01,-0.02889,2e-05,4.71914]
[1777007957405,50.6,77509.87,0.01,-0.02865,2e-05,4.68731]
[1777007960752,50.6,77519.32,0.01,-0.02847,2e-05,4.66363]
[1777007961082,50.6,77520.17,0.01,-0.02846,2e-05,4.66129]
[1777007963060,50.6,77519.35,0.01,-0.02847,2e-05,4.66293]
[1777007963134,50.6,77514.44,0.01,-0.02856,2e-05,4.67436]
[1777007966817,50.59,77517.08,0.01,-0.0285,2e-05,4.66748]
[1777007967304,50.59,77517.08,0.01,-0.0285,2e-05,4.66748]
[1777007967404,50.59,77520.15,0.01,-0.02845,2e-05,4.6598]
[1777007971261,50.59,77527.36,0.01,-0.02831,2e-05,4.64164]
[1777007971336,50.59,77520.73,0.01,-0.02841,2e-05,4.65481]
[1777007972142,50.59,77520.73,0.01,-0.02841,2e-05,4.65481]
[1777007972192,50.59,77519.38,0.01,-0.02844,2e-05,4.65775]
[1777007977545,50.58,77518.1,0.01,-0.02845,2e-05,4.6593]
[1777007983237,50.58,77517.16,0.01,-0.02845,2e-05,4.65982]
[1777007988273,50.57,77515.04,0.01,-0.02848,2e-05,4.66349]
[1777007993305,50.57,77516.43,0.01,-0.02844,2e-05,4.65886]
[1777007998341,50.57,77517.06,0.01,-0.02842,2e-05,4.65609]
[1777008003375,50.56,77517.71,0.01,-0.0284,2e-05,4.65339]
[1777008008412,50.56,77531.42,0.01,-0.02815,2e-05,4.61975]
[1777008013445,50.56,77536.88,0.01,-0.02805,2e-05,4.60593]
[1777008018485,50.55,77539.7,0.01,-0.02799,2e-05,4.59847]
[1777008023768,50.55,77541.57,0.01,-0.02796,2e-05,4.59346]
[1777008027593,50.55,77557.56,0.01,-0.02767,2e-05,4.55515]
[1777008032628,50.55,77556.05,0.01,-0.02768,2e-05,4.5559]
[1777008032853,50.55,77556.05,0.01,-0.02768,2e-05,4.5559]
[1777008035303,50.55,77556.59,0.01,-0.02767,2e-05,4.55444]
[1777008037372,50.55,77557.31,0.01,-0.02765,2e-05,4.55256]
[1777008037957,50.55,77557.27,0.01,-0.02765,2e-05,4.55256]
[1777008043037,50.55,77549.38,0.01,-0.02779,2e-05,4.57064]
[1777008048740,50.54,77534.89,0.01,-0.02804,2e-05,4.60401]
[1777008048812,50.54,77534.89,0.01,-0.02804,2e-05,4.60401]
[1777008049747,50.54,77533.01,0.01,-0.02807,2e-05,4.60828]
[1777008050564,50.54,77533.01,0.01,-0.02807,2e-05,4.60828]
[1777008050757,50.54,77532.65,0.01,-0.02807,2e-05,4.60873]
[1777008055789,50.54,77531.33,0.01,-0.02809,2e-05,4.61086]
[1777008059869,50.54,77530.44,0.01,-0.0281,2e-05,4.61239]
[1777008059953,50.54,77530.23,0.01,-0.0281,2e-05,4.61269]
[1777008062278,50.54,77529.82,0.01,-0.02811,2e-05,4.61348]
[1777008062358,50.53,77530.62,0.01,-0.02809,2e-05,4.61139]
[1777008068248,50.53,77536.16,0.01,-0.02799,2e-05,4.59717]
[1777008071761,50.53,77542.9,0.01,-0.02787,2e-05,4.58089]
[1777008071903,50.53,77542.6,0.01,-0.02787,2e-05,4.58135]
[1777008076936,50.53,77544.43,0.01,-0.02783,2e-05,4.57643]
[1777008082381,50.53,77546.34,0.01,-0.0278,2e-05,4.57148]
[1777008084707,50.53,77553.8,0.01,-0.02766,2e-05,4.55368]
[1777008084793,50.53,77556.58,0.01,-0.02761,2e-05,4.54707]
[1777008090027,50.52,77553.01,0.01,-0.02767,2e-05,4.55509]
[1777008095061,50.52,77551.39,0.01,-0.02769,2e-05,4.5563]
[1777008098343,50.52,77572.08,0.01,-0.02732,2e-05,4.50764]
[1777008104125,50.52,77576.33,0.01,-0.02725,2e-05,4.49789]
[1777008110167,50.52,77581.99,0.01,-0.02716,2e-05,4.48498]
[1777008112919,50.52,77583.52,0.01,-0.02713,2e-05,4.48152]
[1777008113188,50.52,77583.26,0.01,-0.02713,2e-05,4.48218]
[1777008115557,50.53,77579.8,0.01,-0.02719,2e-05,4.49029]
[1777008115649,50.53,77578.54,0.01,-0.02722,2e-05,4.49326]
[1777008121245,50.53,77580.84,0.01,-0.02718,2e-05,4.48804]
[1777008126282,50.53,77574.6,0.01,-0.02729,2e-05,4.50268]
[1777008131317,50.53,77572.6,0.01,-0.02732,2e-05,4.50728]
[1777008136351,50.53,77573.46,0.01,-0.02731,2e-05,4.5052]
[1777008141386,50.53,77573.15,0.01,-0.02731,2e-05,4.50586]
[1777008146422,50.53,77573.54,0.01,-0.0273,2e-05,4.5049]
[1777008151573,50.53,77579.73,0.01,-0.0272,2e-05,4.49048]
[1777008152128,50.53,77573.2,0.01,-0.0273,2e-05,4.50341]
[1777008152462,50.53,77573.28,0.01,-0.0273,2e-05,4.50323]
[1777008153106,50.53,77573.28,0.01,-0.0273,2e-05,4.50323]
[1777008153469,50.53,77573.93,0.01,-0.02728,2e-05,4.5017]
[1777008158884,50.53,77574.53,0.01,-0.02727,2e-05,4.50027]
[1777008163822,50.53,77552.59,0.01,-0.02766,2e-05,4.55168]
[1777008168955,50.52,77551.58,0.01,-0.02767,2e-05,4.5536]
[1777008174805,50.52,77548.64,0.01,-0.02772,2e-05,4.56023]
[1777008177620,50.52,77536.33,0.01,-0.02794,2e-05,4.58903]
[1777008177639,50.52,77534.26,0.01,-0.02797,2e-05,4.59381]
[1777008178416,50.52,77534.26,0.01,-0.02797,2e-05,4.59381]
[1777008178649,50.52,77534.57,0.01,-0.02797,2e-05,4.59295]
[1777008182811,50.52,77524.56,0.01,-0.02814,2e-05,4.61628]
[1777008182908,50.52,77514.32,0.01,-0.02832,2e-05,4.64051]
[1777008183775,50.52,77514.32,0.01,-0.02832,2e-05,4.64051]
[1777008183859,50.52,77511.48,0.01,-0.02837,2e-05,4.6471]
[1777008185071,50.52,77512.21,0.01,-0.02836,2e-05,4.64562]
[1777008185695,50.52,77513.77,0.01,-0.02833,2e-05,4.64166]
[1777008185962,50.52,77513.77,0.01,-0.02833,2e-05,4.64166]
[1777008186488,50.52,77513.77,0.01,-0.02833,2e-05,4.64166]
[1777008186702,50.52,77513.31,0.01,-0.02834,2e-05,4.64254]
[1777008191692,50.52,77518.25,0.01,-0.02825,2e-05,4.63033]
[1777008196438,50.51,77528.07,0.01,-0.02806,2e-05,4.60587]
[1777008196772,50.51,77530.82,0.01,-0.02801,2e-05,4.59915]
[1777008201808,50.51,77531.6,0.01,-0.02799,2e-05,4.59641]
[1777008206843,50.51,77522.85,0.01,-0.02814,2e-05,4.61614]
[1777008208486,50.51,77515.13,0.01,-0.02828,2e-05,4.6343]
[1777008208856,50.51,77515.95,0.01,-0.02826,2e-05,4.63211]
[1777008209458,50.51,77515.95,0.01,-0.02826,2e-05,4.63211]
[1777008209865,50.51,77516.22,0.01,-0.02826,2e-05,4.63171]
[1777008214897,50.5,77519.51,0.01,-0.02818,2e-05,4.62039]
[1777008219933,50.5,77527.87,0.01,-0.02802,2e-05,4.5995]
[1777008224968,50.5,77536.71,0.01,-0.02786,2e-05,4.57777]
[1777008230402,50.5,77535.12,0.01,-0.02788,2e-05,4.58099]
[1777008235909,50.49,77536.5,0.01,-0.02785,2e-05,4.57702]
[1777008236836,50.49,77535.13,0.01,-0.02788,2e-05,4.58012]
[1777008242387,50.49,77536.32,0.01,-0.02785,2e-05,4.57643]
[1777008248136,50.49,77550.99,0.01,-0.02758,2e-05,4.54107]
[1777008253169,50.49,77564.75,0.01,-0.02734,2e-05,4.50857]
[1777008258417,50.49,77575.79,0.01,-0.02715,2e-05,4.48285]
[1777008264671,50.49,77576.63,0.01,-0.02714,2e-05,4.48111]
[1777008270674,50.49,77578.23,0.01,-0.02711,2e-05,4.47754]
[1777008276737,50.49,77579.98,0.01,-0.02707,2e-05,4.47126]
[1777008282373,50.49,77584.67,0.01,-0.02699,2e-05,4.46055]
[1777008287413,50.49,77585.61,0.01,-0.02697,2e-05,4.45853]
[1777008292444,50.49,77587.42,0.01,-0.02694,2e-05,4.45447]
[1777008297482,50.49,77588.51,0.01,-0.02692,2e-05,4.45209]
[1777008302514,50.49,77591.96,0.01,-0.02687,2e-05,4.44435]
[1777008307549,50.49,77590.55,0.01,-0.02689,2e-05,4.44785]
[1777008312585,50.49,77586.35,0.01,-0.02697,2e-05,4.45778]
[1777008313428,50.49,77586.35,0.01,-0.02697,2e-05,4.45778]
[1777008313592,50.49,77587.8,0.01,-0.02694,2e-05,4.45444]
[1777008314418,50.49,77587.8,0.01,-0.02694,2e-05,4.45444]
[1777008314599,50.49,77588.52,0.01,-0.02693,2e-05,4.4528]
[1777008320014,50.49,77588.06,0.01,-0.02694,2e-05,4.45401]
[1777008325675,50.49,77587.85,0.01,-0.02694,2e-05,4.45468]
[1777008330710,50.49,77587.76,0.01,-0.02695,2e-05,4.45506]
[1777008335747,50.49,77588.11,0.01,-0.02693,2e-05,4.45213]
[1777008340781,50.5,77589.78,0.01,-0.0269,2e-05,4.44848]
[1777008345816,50.5,77588.85,0.01,-0.02692,2e-05,4.45085]
[1777008350851,50.5,77591.05,0.01,-0.02688,2e-05,4.44604]
[1777008352894,50.5,77592.11,0.01,-0.02687,2e-05,4.44365]
[1777008353191,50.5,77592.75,0.01,-0.02686,2e-05,4.44223]
[1777008358907,50.5,77595.95,0.01,-0.0268,2e-05,4.43529]
[1777008363941,50.5,77595.12,0.01,-0.02682,2e-05,4.43759]
[1777008368976,50.5,77595.81,0.01,-0.02681,2e-05,4.4364]
[1777008374011,50.5,77594.78,0.01,-0.02683,2e-05,4.43915]
[1777008379048,50.5,77595.29,0.01,-0.02683,2e-05,4.43835]
[1777008382754,50.5,77595.7,0.01,-0.02682,2e-05,4.43763]
[1777008388110,50.51,77594.29,0.01,-0.02685,2e-05,4.44135]
[1777008391550,50.51,77593.68,0.01,-0.02685,2e-05,4.44069]
[1777008397176,50.51,77597.58,0.01,-0.02678,2e-05,4.43218]
[1777008402725,50.51,77598.25,0.01,-0.02677,2e-05,4.43089]
[1777008408253,50.51,77592.38,0.01,-0.02688,2e-05,4.44501]
[1777008413291,50.51,77592.41,0.01,-0.02688,2e-05,4.4452]
[1777008418325,50.51,77602.98,0.01,-0.0267,2e-05,4.42117]
[1777008420529,50.51,77632.63,0.01,-0.0262,2e-05,4.35339]
[1777008422797,50.51,77646.96,0.01,-0.02596,2e-05,4.32083]
[1777008423129,50.51,77646.96,0.01,-0.02596,2e-05,4.32083]
[1777008423193,50.52,77650.2,0.01,-0.02591,2e-05,4.31428]
[1777008423766,50.52,77650.2,0.01,-0.02591,2e-05,4.31428]
[1777008423775,50.52,77652.18,0.01,-0.02588,2e-05,4.31007]
[1777008429981,50.52,77655.07,0.01,-0.02584,2e-05,4.30471]
[1777008435447,50.53,77648.35,0.01,-0.02597,2e-05,4.32188]
[1777008440917,50.53,77645.07,0.01,-0.02604,2e-05,4.33102]
[1777008446130,50.53,77644.41,0.01,-0.02605,2e-05,4.33337]
[1777008451558,50.54,77626.75,0.01,-0.02635,2e-05,4.373]
[1777008456593,50.54,77630.06,0.01,-0.0263,2e-05,4.36651]
[1777008461722,50.55,77622.73,0.01,-0.02643,2e-05,4.38436]
[1777008462672,50.55,77621.45,0.01,-0.02645,2e-05,4.38747]
[1777008462739,50.55,77621.15,0.01,-0.02646,2e-05,4.38816]
[1777008463653,50.55,77621.15,0.01,-0.02646,2e-05,4.38816]
[1777008463680,50.55,77622.16,0.01,-0.02644,2e-05,4.38603]
[1777008469685,50.55,77620.94,0.01,-0.02647,2e-05,4.38994]
[1777008474721,50.55,77622.33,0.01,-0.02646,2e-05,4.38771]
[1777008479755,50.56,77624.03,0.01,-0.02644,2e-05,4.38501]
[1777008484790,50.56,77622.74,0.01,-0.02647,2e-05,4.38901]
[1777008489826,50.56,77619.43,0.01,-0.02653,2e-05,4.39762]
[1777008494861,50.57,77613.06,0.01,-0.02664,2e-05,4.41317]
[1777008499899,50.57,77613.47,0.01,-0.02664,2e-05,4.4131]
[1777008506944,50.57,77614.08,0.01,-0.02664,2e-05,4.41293]
[1777008511980,50.58,77614.72,0.01,-0.02662,2e-05,4.41006]
[1777008517015,50.58,77614.65,0.01,-0.02663,2e-05,4.41113]
[1777008523057,50.58,77615.25,0.01,-0.02663,2e-05,4.41085]
[1777008528093,50.59,77624.39,0.01,-0.02648,2e-05,4.39096]
[1777008532736,50.59,77622.3,0.01,-0.02652,2e-05,4.39663]
[1777008538164,50.59,77622.29,0.01,-0.02653,2e-05,4.39795]
[1777008541410,50.6,77621.29,0.01,-0.02656,2e-05,4.40088]
[1777008542755,50.6,77615.32,0.01,-0.02666,2e-05,4.41479]
[1777008543198,50.6,77613.91,0.01,-0.02668,2e-05,4.41822]
[1777008543717,50.6,77613.91,0.01,-0.02668,2e-05,4.41822]
[1777008544206,50.6,77613.49,0.01,-0.02669,2e-05,4.41936]
[1777008549241,50.6,77613.39,0.01,-0.0267,2e-05,4.42048]
[1777008555282,50.6,77614.01,0.01,-0.0267,2e-05,4.4201]
[1777008560316,50.61,77615.67,0.01,-0.02668,2e-05,4.41717]
[1777008565352,50.61,77615.33,0.01,-0.02669,2e-05,4.41884]
[1777008570387,50.61,77615.38,0.01,-0.02669,2e-05,4.41961]
[1777008575421,50.61,77616.37,0.01,-0.02667,2e-05,4.41594]
[1777008580490,50.62,77628.19,0.01,-0.02648,2e-05,4.38984]
[1777008585494,50.62,77632.3,0.01,-0.02642,2e-05,4.38164]
[1777008590528,50.63,77629.83,0.01,-0.02647,2e-05,4.38846]
[1777008595564,50.63,77630.1,0.01,-0.02647,2e-05,4.38898]
[1777008601070,50.63,77633.94,0.01,-0.02641,2e-05,4.38115]
[1777008603124,50.64,77652.23,0.01,-0.02611,2e-05,4.34056]
[1777008608655,50.64,77650.36,0.01,-0.02615,2e-05,4.34631]
[1777008612152,50.64,77670.07,0.01,-0.02583,2e-05,4.30298]
[1777008617725,50.65,77671.71,0.01,-0.02582,2e-05,4.30109]
[1777008622758,50.66,77670.89,0.01,-0.02585,2e-05,4.30473]
[1777008626785,50.66,77686.55,0.01,-0.0256,2e-05,4.27138]
[1777008627586,50.66,77686.55,0.01,-0.0256,2e-05,4.27138]
[1777008628259,50.66,77686.55,0.01,-0.0256,2e-05,4.27138]
[1777008637863,50.67,77694.64,0.01,-0.02548,2e-05,4.25503]
[1777008642898,50.68,77693.08,0.01,-0.02552,2e-05,4.26046]
[1777008648267,50.69,77700.28,0.01,-0.02542,2e-05,4.24591]
[1777008654982,50.7,77712.05,0.01,-0.02525,2e-05,4.22281]
[1777008660034,50.7,77712.34,0.01,-0.02526,2e-05,4.22458]
[1777008665393,50.71,77710.93,0.01,-0.02529,2e-05,4.22934]
[1777008666987,50.71,77712.94,0.01,-0.02527,2e-05,4.22568]
[1777008667085,50.71,77715.74,0.01,-0.02523,2e-05,4.21989]
[1777008670811,50.72,77710.32,0.01,-0.02532,2e-05,4.23317]
[1777008671097,50.72,77711.22,0.01,-0.02531,2e-05,4.23158]
[1777008676133,50.72,77704.1,0.01,-0.02544,2e-05,4.24937]
[1777008682176,50.73,77707.04,0.01,-0.02541,2e-05,4.24502]
[1777008687210,50.74,77718.33,0.01,-0.02524,2e-05,4.22185]
[1777008689809,50.74,77716.5,0.01,-0.02527,2e-05,4.22672]
[1777008690230,50.74,77713.72,0.01,-0.02532,2e-05,4.23329]
[1777008691497,50.74,77713.01,0.01,-0.02532,2e-05,4.23302]
[1777008692245,50.74,77712.96,0.01,-0.02533,2e-05,4.23352]
[1777008697282,50.75,77717.67,0.01,-0.02526,2e-05,4.22494]
[1777008698085,50.75,77717.67,0.01,-0.02526,2e-05,4.22494]
[1777008698289,50.75,77718.36,0.01,-0.02526,2e-05,4.2238]
[1777008700648,50.75,77718.68,0.01,-0.02526,2e-05,4.22389]
[1777008701309,50.75,77718.5,0.01,-0.02526,2e-05,4.22469]
[1777008706346,50.76,77714.07,0.01,-0.02535,2e-05,4.2365]
[1777008711379,50.77,77706.19,0.01,-0.02549,2e-05,4.25591]
[1777008716417,50.77,77704.07,0.01,-0.02554,2e-05,4.2624]
[1777008721452,50.78,77704.39,0.01,-0.02554,2e-05,4.2634]
[1777008724876,50.78,77702.64,0.01,-0.02558,2e-05,4.26831]
[1777008725480,50.78,77704.48,0.01,-0.02555,2e-05,4.26452]
[1777008725707,50.78,77704.48,0.01,-0.02555,2e-05,4.26452]
[1777008726487,50.78,77706.79,0.01,-0.02552,2e-05,4.2597]
[1777008731525,50.79,77712.99,0.01,-0.02543,2e-05,4.24759]
[1777008736556,50.79,77713.29,0.01,-0.02544,2e-05,4.24874]
[1777008741593,50.8,77709.27,0.01,-0.02551,2e-05,4.25953]
[1777008746628,50.81,77706.34,0.01,-0.02558,2e-05,4.26787]
[1777008751663,50.81,77706.12,0.01,-0.02558,2e-05,4.26791]
[1777008756698,50.82,77705.22,0.01,-0.02561,2e-05,4.27174]
[1777008763209,50.83,77705.47,0.01,-0.02562,2e-05,4.27374]
[1777008764635,50.83,77705.47,0.01,-0.02562,2e-05,4.27374]
[1777008764755,50.83,77701.39,0.01,-0.02569,2e-05,4.28322]
[1777008766519,50.83,77701.39,0.01,-0.02569,2e-05,4.28322]
[1777008766771,50.83,77700.88,0.01,-0.0257,2e-05,4.28507]
[1777008771806,50.84,77701.74,0.01,-0.0257,2e-05,4.2849]
[1777008776840,50.84,77700.48,0.01,-0.02574,2e-05,4.28948]
[1777008781875,50.85,77701.32,0.01,-0.02573,2e-05,4.28935]
[1777008786957,50.85,77699.15,0.01,-0.02578,2e-05,4.29559]
[1777008786962,50.85,77695.95,0.01,-0.02584,2e-05,4.3031]
[1777008790864,50.85,77696.1,0.01,-0.02584,2e-05,4.30375]
[1777008790965,50.86,77695.38,0.01,-0.02585,2e-05,4.3057]
[1777008795975,50.86,77696.13,0.01,-0.02585,2e-05,4.30564]
[1777008801010,50.87,77697.23,0.01,-0.02585,2e-05,4.30482]
[1777008806045,50.87,77697.55,0.01,-0.02585,2e-05,4.30582]
[1777008811079,50.88,77698.12,0.01,-0.02584,2e-05,4.30394]
[1777008816114,50.88,77700.17,0.01,-0.02582,2e-05,4.3014]
[1777008818141,50.88,77702.25,0.01,-0.02579,2e-05,4.29709]
[1777008818358,50.89,77702.16,0.01,-0.0258,2e-05,4.29766]
[1777008820684,50.89,77701.98,0.01,-0.0258,2e-05,4.29843]
[1777008821152,50.89,77701.85,0.01,-0.02581,2e-05,4.29945]
[1777008826185,50.9,77701.42,0.01,-0.02583,2e-05,4.30223]
[1777008831219,50.9,77699.49,0.01,-0.02588,2e-05,4.30839]
[1777008833735,50.9,77698.71,0.01,-0.02589,2e-05,4.31086]
[1777008834242,50.9,77697.6,0.01,-0.02591,2e-05,4.31371]
[1777008839275,50.91,77696.57,0.01,-0.02594,2e-05,4.31777]
[1777008844311,50.92,77692.02,0.01,-0.02603,2e-05,4.32973]
[1777008845121,50.92,77692.02,0.01,-0.02603,2e-05,4.32973]
[1777008845321,50.92,77693.14,0.01,-0.02602,2e-05,4.32752]
[1777008850353,50.92,77699.6,0.01,-0.02592,2e-05,4.31457]
[1777008853762,50.92,77702.97,0.01,-0.02587,2e-05,4.30797]
[1777008854382,50.93,77702.32,0.01,-0.02588,2e-05,4.30975]
[1777008855340,50.93,77702.32,0.01,-0.02588,2e-05,4.30975]
[1777008855427,50.93,77703.04,0.01,-0.02587,2e-05,4.30845]
[1777008861430,50.93,77706.84,0.01,-0.02583,2e-05,4.30185]
[1777008866465,50.94,77710.05,0.01,-0.02578,2e-05,4.29629]
[1777008869824,50.94,77711.09,0.01,-0.02577,2e-05,4.29494]
[1777008870492,50.94,77710.33,0.01,-0.02579,2e-05,4.29697]
[1777008872373,50.94,77710.73,0.01,-0.02577,2e-05,4.29414]
[1777008872508,50.94,77711.36,0.01,-0.02576,2e-05,4.29305]
[1777008877541,50.95,77713.0,0.01,-0.02575,2e-05,4.29101]
[1777008882576,50.96,77714.34,0.01,-0.02574,2e-05,4.28964]
[1777008887615,50.96,77717.57,0.01,-0.0257,2e-05,4.28407]
[1777008892647,50.97,77719.99,0.01,-0.02567,2e-05,4.28035]
[1777008897682,50.97,77704.99,0.01,-0.02593,2e-05,4.31556]
[1777008898121,50.97,77704.99,0.01,-0.02593,2e-05,4.31556]
[1777008898690,50.97,77705.3,0.01,-0.02592,2e-05,4.31514]
[1777008899078,50.97,77705.3,0.01,-0.02592,2e-05,4.31514]
[1777008899695,50.97,77706.3,0.01,-0.02591,2e-05,4.31317]
[1777008904731,50.98,77707.95,0.01,-0.02589,2e-05,4.31081]
[1777008904817,50.98,77707.95,0.01,-0.02589,2e-05,4.31081]
[1777008905649,50.98,77707.95,0.01,-0.02589,2e-05,4.31081]
[1777008918161,50.99,77711.39,0.01,-0.02585,2e-05,4.30569]
[1777008924340,50.99,77715.95,0.01,-0.0258,2e-05,4.29806]
[1777008927878,51.0,77709.07,0.01,-0.02592,2e-05,4.31398]
[1777008928262,51.0,77710.3,0.01,-0.0259,2e-05,4.3117]
[1777008934410,51.0,77710.32,0.01,-0.0259,2e-05,4.31079]
[1777008937741,51.0,77712.61,0.01,-0.02586,2e-05,4.30589]
[1777008938187,51.0,77714.1,0.01,-0.02584,2e-05,4.30279]
[1777008941670,51.0,77715.01,0.01,-0.02582,2e-05,4.30123]
[1777008941727,51.01,77716.07,0.01,-0.02581,2e-05,4.29957]
[1777008947025,51.01,77717.86,0.01,-0.02579,2e-05,4.29675]
[1777008952060,51.01,77721.37,0.01,-0.02574,2e-05,4.29011]
[1777008956999,51.02,77720.44,0.01,-0.02576,2e-05,4.29318]
[1777008957101,51.02,77718.78,0.01,-0.02579,2e-05,4.29713]
[1777008958644,51.02,77718.78,0.01,-0.02579,2e-05,4.29713]
[1777008958732,51.02,77718.35,0.01,-0.0258,2e-05,4.29858]
[1777008964620,51.02,77716.39,0.01,-0.02585,2e-05,4.30445]
[1777008965454,51.02,77716.39,0.01,-0.02585,2e-05,4.30445]
[1777008965534,51.03,77715.93,0.01,-0.02586,2e-05,4.30572]
[1777008966095,51.03,77715.93,0.01,-0.02586,2e-05,4.30572]
[1777008966171,51.03,77716.02,0.01,-0.02585,2e-05,4.30552]
[1777008971194,51.03,77716.24,0.01,-0.02586,2e-05,4.30618]
[1777008976229,51.03,77717.07,0.01,-0.02585,2e-05,4.30546]
[1777008981268,51.04,77716.65,0.01,-0.02587,2e-05,4.30776]
[1777008986667,51.04,77717.41,0.01,-0.02587,2e-05,4.3074]
[1777008986741,51.04,77715.81,0.01,-0.0259,2e-05,4.31166]
[1777008992362,51.06,77712.23,0.01,-0.02597,2e-05,4.32145]
[1777008998192,51.06,77709.81,0.01,-0.02603,2e-05,4.3294]
[1777009003437,51.08,77711.72,0.01,-0.02603,2e-05,4.32919]
[1777009008474,51.09,77704.14,0.01,-0.02618,2e-05,4.34908]
[1777009009782,51.09,77704.14,0.01,-0.02618,2e-05,4.34908]
[1777009010488,51.09,77701.17,0.01,-0.02623,2e-05,4.35682]
[1777009015526,51.1,77701.99,0.01,-0.02624,2e-05,4.35717]
[1777009020547,51.1,77703.6,0.01,-0.02621,2e-05,4.35404]
[1777009026601,51.1,77700.78,0.01,-0.02627,2e-05,4.36127]
[1777009027669,51.1,77700.78,0.01,-0.02627,2e-05,4.36127]
[1777009027701,51.1,77700.63,0.01,-0.02627,2e-05,4.36173]
[1777009028290,51.1,77700.63,0.01,-0.02627,2e-05,4.36173]
[1777009028316,51.1,77700.63,0.01,-0.02627,2e-05,4.36184]
[1777009031572,51.1,77700.15,0.01,-0.02628,2e-05,4.36315]
[1777009031647,51.1,77699.64,0.01,-0.02629,2e-05,4.36441]
[1777009032613,51.1,77699.64,0.01,-0.02629,2e-05,4.36441]
[1777009032642,51.1,77699.79,0.01,-0.02629,2e-05,4.36418]
[1777009037677,51.11,77701.29,0.01,-0.02627,2e-05,4.36133]
[1777009042515,51.11,77704.78,0.01,-0.02621,2e-05,4.35406]
[1777009042615,51.11,77704.54,0.01,-0.02622,2e-05,4.3546]
[1777009043357,51.11,77704.54,0.01,-0.02622,2e-05,4.3546]
[1777009043722,51.11,77704.54,0.01,-0.02622,2e-05,4.35485]
[1777009045114,51.11,77704.54,0.01,-0.02622,2e-05,4.35485]
[1777009045276,51.11,77704.3,0.01,-0.02622,2e-05,4.35551]
[1777009048660,51.11,77704.08,0.01,-0.02623,2e-05,4.35638]
[1777009048758,51.11,77704.17,0.01,-0.02623,2e-05,4.3563]
[1777009052368,51.11,77702.91,0.01,-0.02624,2e-05,4.35722]
[1777009052785,51.11,77698.66,0.01,-0.02631,2e-05,4.36691]
[1777009057825,51.11,77688.45,0.01,-0.02648,2e-05,4.39039]
[1777009058277,51.11,77688.45,0.01,-0.02648,2e-05,4.39039]
[1777009058828,51.11,77686.89,0.01,-0.02651,2e-05,4.39398]
[1777009063863,51.11,77686.43,0.01,-0.02652,2e-05,4.39527]
[1777009068899,51.11,77685.99,0.01,-0.02653,2e-05,4.39649]
[1777009073935,51.12,77685.69,0.01,-0.02654,2e-05,4.39735]
[1777009078970,51.12,77685.34,0.01,-0.02654,2e-05,4.39832]
[1777009084010,51.12,77688.53,0.01,-0.02649,2e-05,4.39123]
[1777009089039,51.12,77689.83,0.01,-0.02647,2e-05,4.38849]
[1777009093913,51.12,77689.92,0.01,-0.02647,2e-05,4.38841]
[1777009093932,51.12,77688.52,0.01,-0.02649,2e-05,4.39165]
[1777009094738,51.12,77688.52,0.01,-0.02649,2e-05,4.39165]
[1777009094785,51.12,77688.47,0.01,-0.02649,2e-05,4.3918]
[1777009105604,51.12,77688.03,0.01,-0.0265,2e-05,4.3931]
[1777009112201,51.12,77688.18,0.01,-0.02649,2e-05,4.39064]
[1777009117236,51.12,77701.81,0.01,-0.02626,2e-05,4.36009]
[1777009122273,51.12,77705.76,0.01,-0.0262,2e-05,4.35173]
[1777009123113,51.12,77705.76,0.01,-0.0262,2e-05,4.35173]
[1777009123283,51.12,77713.57,0.01,-0.02607,2e-05,4.33432]
[1777009125744,51.12,77731.45,0.01,-0.02578,2e-05,4.29471]
[1777009126456,51.12,77731.45,0.01,-0.02578,2e-05,4.29471]
[1777009126522,51.12,77732.42,0.01,-0.02577,2e-05,4.29277]
[1777009127040,51.12,77732.42,0.01,-0.02577,2e-05,4.29277]
[1777009127308,51.12,77732.09,0.01,-0.02577,2e-05,4.29373]
[1777009128849,51.12,77732.09,0.01,-0.02577,2e-05,4.29373]
[1777009128916,51.13,77731.72,0.01,-0.02578,2e-05,4.29501]
[1777009134359,51.13,77730.72,0.01,-0.02581,2e-05,4.2984]
[1777009139401,51.13,77729.68,0.01,-0.02583,2e-05,4.3019]
[1777009144357,51.14,77724.45,0.01,-0.02593,2e-05,4.31451]
[1777009144457,51.14,77722.87,0.01,-0.02595,2e-05,4.31826]
[1777009145043,51.14,77722.87,0.01,-0.02595,2e-05,4.31826]
[1777009145890,51.14,77721.49,0.01,-0.02598,2e-05,4.32157]
[1777009151479,51.14,77719.24,0.01,-0.02603,2e-05,4.32793]
[1777009156514,51.15,77721.56,0.01,-0.02599,2e-05,4.32382]
[1777009157833,51.15,77721.56,0.01,-0.02599,2e-05,4.32382]
[1777009157893,51.15,77721.15,0.01,-0.026,2e-05,4.32498]
[1777009163570,51.15,77722.87,0.01,-0.02598,2e-05,4.32253]
[1777009171628,51.16,77725.5,0.01,-0.02594,2e-05,4.31627]
[1777009176661,51.16,77725.54,0.01,-0.02595,2e-05,4.31738]
[1777009178122,51.16,77721.19,0.01,-0.02602,2e-05,4.32735]
[1777009178675,51.16,77720.99,0.01,-0.02603,2e-05,4.32802]
[1777009183709,51.17,77718.99,0.01,-0.02607,2e-05,4.33362]
[1777009189751,51.17,77720.0,0.01,-0.02606,2e-05,4.33267]
[1777009195794,51.17,77717.31,0.01,-0.02612,2e-05,4.34003]
[1777009200830,51.18,77716.55,0.01,-0.02614,2e-05,4.34282]
[1777009205864,51.18,77722.95,0.01,-0.02604,2e-05,4.3296]
[1777009210898,51.19,77721.73,0.01,-0.02607,2e-05,4.33351]
[1777009215933,51.19,77721.92,0.01,-0.02607,2e-05,4.33425]
[1777009220970,51.19,77719.66,0.01,-0.02612,2e-05,4.34046]
[1777009224888,51.19,77721.15,0.01,-0.0261,2e-05,4.33779]
[1777009224997,51.2,77722.56,0.01,-0.02608,2e-05,4.33486]
[1777009227271,51.2,77721.61,0.01,-0.0261,2e-05,4.33745]
[1777009228019,51.2,77719.43,0.01,-0.02613,2e-05,4.34257]
[1777009234060,51.2,77718.1,0.01,-0.02615,2e-05,4.3448]
[1777009240104,51.21,77716.14,0.01,-0.0262,2e-05,4.35049]
[1777009246591,51.21,77715.27,0.01,-0.02622,2e-05,4.35373]
[1777009252187,51.22,77716.1,0.01,-0.02621,2e-05,4.35313]
[1777009257223,51.22,77715.14,0.01,-0.02624,2e-05,4.35636]
[1777009262258,51.22,77714.28,0.01,-0.02626,2e-05,4.35934]
[1777009267293,51.22,77707.63,0.01,-0.02638,2e-05,4.37526]
[1777009272327,51.23,77708.37,0.01,-0.02637,2e-05,4.3745]
[1777009277363,51.23,77708.12,0.01,-0.02638,2e-05,4.37595]
[1777009283406,51.23,77708.84,0.01,-0.02638,2e-05,4.37538]
[1777009288442,51.24,77709.54,0.01,-0.02637,2e-05,4.37466]
[1777009293476,51.24,77717.4,0.01,-0.02624,2e-05,4.35567]
[1777009298511,51.24,77719.64,0.01,-0.02621,2e-05,4.35168]
[1777009303545,51.25,77718.06,0.01,-0.02624,2e-05,4.3563]
[1777009308582,51.25,77716.23,0.01,-0.02628,2e-05,4.36152]
[1777009313616,51.25,77716.46,0.01,-0.02628,2e-05,4.36211]
[1777009318658,51.26,77715.77,0.01,-0.0263,2e-05,4.36475]
[1777009325700,51.26,77716.41,0.01,-0.0263,2e-05,4.36487]
[1777009330736,51.27,77715.89,0.01,-0.02632,2e-05,4.36716]
[1777009335774,51.27,77718.27,0.01,-0.02629,2e-05,4.36292]
[1777009340804,51.27,77721.03,0.01,-0.02625,2e-05,4.35787]
[1777009345840,51.28,77730.72,0.01,-0.0261,2e-05,4.3374]
[1777009350875,51.28,77733.87,0.01,-0.02606,2e-05,4.33168]
[1777009355910,51.29,77736.92,0.01,-0.026,2e-05,4.32388]
[1777009363967,51.29,77737.85,0.01,-0.026,2e-05,4.32387]
[1777009369003,51.3,77736.3,0.01,-0.02604,2e-05,4.3286]
[1777009370334,51.3,77736.97,0.01,-0.02603,2e-05,4.32735]
[1777009371030,51.3,77737.64,0.01,-0.02602,2e-05,4.32611]
[1777009376051,51.3,77742.76,0.01,-0.02594,2e-05,4.31597]
[1777009381090,51.31,77750.39,0.01,-0.02583,2e-05,4.30041]
[1777009387129,51.31,77753.73,0.01,-0.02579,2e-05,4.29474]
[1777009392162,51.32,77755.63,0.01,-0.02577,2e-05,4.292]
[1777009397202,51.32,77758.78,0.01,-0.02573,2e-05,4.28648]
[1777009402236,51.33,77763.91,0.01,-0.02565,2e-05,4.27688]
[1777009407271,51.33,77767.27,0.01,-0.02561,2e-05,4.27094]
[1777009412307,51.34,77769.18,0.01,-0.02558,2e-05,4.26595]
[1777009417791,51.34,77770.32,0.01,-0.02557,2e-05,4.26493]
[1777009423384,51.35,77772.13,0.01,-0.02555,2e-05,4.26271]
[1777009428421,51.35,77767.76,0.01,-0.02563,2e-05,4.27377]
[1777009433454,51.36,77767.22,0.01,-0.02565,2e-05,4.27623]
[1777009439496,51.36,77768.28,0.01,-0.02565,2e-05,4.27531]
[1777009444532,51.36,77769.2,0.01,-0.02564,2e-05,4.27439]
[1777009449566,51.37,77770.76,0.01,-0.02562,2e-05,4.27203]
[1777009454601,51.37,77771.61,0.01,-0.02561,2e-05,4.2712]
[1777009459638,51.37,77771.96,0.01,-0.02562,2e-05,4.27144]
[1777009464673,51.38,77773.45,0.01,-0.0256,2e-05,4.26921]
[1777009469708,51.38,77768.02,0.01,-0.02569,2e-05,4.28219]
[1777009474743,51.38,77768.62,0.01,-0.02568,2e-05,4.27956]
[1777009479778,51.39,77767.07,0.01,-0.02571,2e-05,4.28401]
[1777009485821,51.39,77767.23,0.01,-0.02572,2e-05,4.28491]
[1777009490857,51.4,77766.49,0.01,-0.02574,2e-05,4.28759]
[1777009495737,51.4,77767.31,0.01,-0.02573,2e-05,4.28663]
[1777009497035,51.4,77767.37,0.01,-0.02573,2e-05,4.28672]
[1777009497133,51.4,77728.73,0.01,-0.02637,2e-05,4.3731]
[1777009498755,51.4,77730.12,0.01,-0.02635,2e-05,4.37019]
[1777009498911,51.4,77730.12,0.01,-0.02635,2e-05,4.37019]
[1777009499760,51.4,77730.12,0.01,-0.02635,2e-05,4.37019]
[1777009499922,51.4,77729.29,0.01,-0.02636,2e-05,4.37213]
[1777009504954,51.4,77731.23,0.01,-0.02633,2e-05,4.36809]
[1777009507975,51.4,77751.64,0.01,-0.026,2e-05,4.32267]
[1777009511009,51.4,77769.26,0.01,-0.02571,2e-05,4.28407]
[1777009515040,51.41,77751.89,0.01,-0.026,2e-05,4.32347]
[1777009520075,51.41,77746.0,0.01,-0.0261,2e-05,4.33726]
[1777009525113,51.41,77754.98,0.01,-0.02596,2e-05,4.31802]
[1777009530148,51.41,77760.29,0.01,-0.02588,2e-05,4.30709]
[1777009535482,51.42,77761.21,0.01,-0.02586,2e-05,4.30351]
[1777009541225,51.42,77761.96,0.01,-0.02585,2e-05,4.30309]
[1777009546262,51.42,77764.29,0.01,-0.02582,2e-05,4.29876]
[1777009551297,51.43,77764.03,0.01,-0.02583,2e-05,4.30017]
[1777009556225,51.43,77769.77,0.01,-0.02574,2e-05,4.28816]
[1777009556333,51.43,77769.84,0.01,-0.02574,2e-05,4.28819]
[1777009561365,51.43,77769.74,0.01,-0.02575,2e-05,4.28936]
[1777009564762,51.43,77770.06,0.01,-0.02575,2e-05,4.28923]
[1777009565394,51.43,77770.28,0.01,-0.02575,2e-05,4.28893]
[1777009571435,51.44,77755.73,0.01,-0.02599,2e-05,4.32215]
[1777009576470,51.44,77757.2,0.01,-0.02597,2e-05,4.31961]
[1777009581508,51.44,77756.78,0.01,-0.02599,2e-05,4.32132]
[1777009586540,51.45,77755.22,0.01,-0.02602,2e-05,4.32577]
[1777009591575,51.45,77755.73,0.01,-0.026,2e-05,4.32321]
[1777009596611,51.45,77762.77,0.01,-0.0259,2e-05,4.30852]
[1777009601645,51.45,77763.71,0.01,-0.02589,2e-05,4.30736]
[1777009607687,51.46,77761.87,0.01,-0.02592,2e-05,4.31247]
[1777009612722,51.46,77759.59,0.01,-0.02597,2e-05,4.31832]
[1777009617758,51.46,77758.04,0.01,-0.026,2e-05,4.32252]
[1777009622793,51.46,77758.82,0.01,-0.02599,2e-05,4.32153]
[1777009627830,51.47,77757.88,0.01,-0.02601,2e-05,4.32437]
[1777009633870,51.47,77770.51,0.01,-0.02581,2e-05,4.29737]
[1777009639346,51.47,77773.0,0.01,-0.02578,2e-05,4.29284]
[1777009644625,51.48,77774.9,0.01,-0.02576,2e-05,4.28962]
[1777009644948,51.48,77779.21,0.01,-0.02569,2e-05,4.2803]
[1777009645720,51.48,77779.21,0.01,-0.02569,2e-05,4.2803]
[1777009646554,51.48,77779.21,0.01,-0.02569,2e-05,4.2803]
[1777009645955,51.48,77783.0,0.01,-0.02563,2e-05,4.27215]
[1777009646962,51.48,77784.06,0.01,-0.02561,2e-05,4.27004]
[1777009648088,51.48,77784.06,0.01,-0.02561,2e-05,4.27004]
[1777009648151,51.48,77784.64,0.01,-0.0256,2e-05,4.269]
[1777009654011,51.48,77784.85,0.01,-0.0256,2e-05,4.26766]
[1777009659486,51.49,77787.87,0.01,-0.02556,2e-05,4.26219]
[1777009661340,51.49,77787.87,0.01,-0.02556,2e-05,4.26243]
[1777009661380,51.49,77787.14,0.01,-0.02557,2e-05,4.26427]
[1777009667107,51.49,77790.72,0.01,-0.02552,2e-05,4.25782]
[1777009672143,51.5,77792.01,0.01,-0.02551,2e-05,4.25622]
[1777009677618,51.5,77788.98,0.01,-0.02557,2e-05,4.26388]
[1777009678292,51.5,77777.99,0.01,-0.02575,2e-05,4.28857]
[1777009680054,51.5,77777.36,0.01,-0.02576,2e-05,4.29017]
[1777009680198,51.5,77777.36,0.01,-0.02576,2e-05,4.29036]
[1777009685232,51.51,77778.23,0.01,-0.02576,2e-05,4.2894]
[1777009687574,51.51,77778.25,0.01,-0.02576,2e-05,4.28955]
[1777009688253,51.51,77777.25,0.01,-0.02578,2e-05,4.29214]
[1777009690778,51.51,77780.23,0.01,-0.02573,2e-05,4.28594]
[1777009691277,51.51,77780.24,0.01,-0.02573,2e-05,4.28612]
[1777009696312,51.51,77780.36,0.01,-0.02574,2e-05,4.28684]
[1777009700802,51.52,77783.59,0.01,-0.02569,2e-05,4.28055]
[1777009701356,51.52,77782.91,0.01,-0.0257,2e-05,4.28225]
[1777009702827,51.52,77784.27,0.01,-0.02568,2e-05,4.27946]
[1777009703365,51.52,77784.03,0.01,-0.02569,2e-05,4.28019]
[1777009708398,51.52,77791.74,0.01,-0.02557,2e-05,4.26429]
[1777009712000,51.52,77791.03,0.01,-0.02557,2e-05,4.26429]
[1777009712674,51.52,77791.03,0.01,-0.02557,2e-05,4.26429]
[1777009712426,51.53,77791.88,0.01,-0.02556,2e-05,4.26265]
[1777009713432,51.53,77791.59,0.01,-0.02557,2e-05,4.26353]
[1777009718468,51.53,77791.62,0.01,-0.02558,2e-05,4.26465]
[1777009723684,51.53,77794.16,0.01,-0.02554,2e-05,4.26002]
[1777009724509,51.53,77793.63,0.01,-0.02555,2e-05,4.26168]
[1777009727959,51.54,77791.17,0.01,-0.0256,2e-05,4.2678]
[1777009728539,51.54,77790.84,0.01,-0.02561,2e-05,4.26877]
[1777009733575,51.54,77790.14,0.01,-0.02563,2e-05,4.27147]
[1777009738609,51.55,77789.03,0.01,-0.02565,2e-05,4.27507]
[1777009743643,51.55,77788.45,0.01,-0.02567,2e-05,4.2775]
[1777009748682,51.55,77788.92,0.01,-0.02567,2e-05,4.27782]
[1777009753715,51.56,77787.97,0.01,-0.0257,2e-05,4.28105]
[1777009758747,51.56,77781.3,0.01,-0.02581,2e-05,4.29667]
[1777009763783,51.56,77780.88,0.01,-0.02583,2e-05,4.29879]
[1777009768061,51.57,77788.46,0.01,-0.02571,2e-05,4.28268]
[1777009768291,51.57,77790.42,0.01,-0.02568,2e-05,4.2786]
[1777009770758,51.57,77791.27,0.01,-0.02567,2e-05,4.27721]
[1777009771731,51.57,77791.27,0.01,-0.02567,2e-05,4.27721]
[1777009770843,51.57,77791.58,0.01,-0.02566,2e-05,4.27676]
[1777009777880,51.57,77793.63,0.01,-0.02562,2e-05,4.2702]
[1777009782917,51.57,77794.2,0.01,-0.0256,2e-05,4.26771]
[1777009788165,51.57,77793.43,0.01,-0.02562,2e-05,4.26992]
[1777009793996,51.58,77796.42,0.01,-0.02559,2e-05,4.26574]
[1777009799036,51.58,77793.22,0.01,-0.02565,2e-05,4.27412]
[1777009804075,51.58,77794.73,0.01,-0.02563,2e-05,4.27216]
[1777009809111,51.59,77800.33,0.01,-0.02555,2e-05,4.26124]
[1777009814146,51.59,77799.29,0.01,-0.02558,2e-05,4.26494]
[1777009819186,51.6,77799.9,0.01,-0.02558,2e-05,4.26502]
[1777009824217,51.6,77807.92,0.01,-0.02546,2e-05,4.24845]
[1777009827806,51.6,77823.41,0.01,-0.02521,2e-05,4.21407]
[1777009830698,51.6,77838.56,0.01,-0.02496,2e-05,4.18081]
[1777009836302,51.6,77831.32,0.01,-0.02506,2e-05,4.19372]
[1777009841337,51.6,77842.97,0.01,-0.02487,2e-05,4.16807]
[1777009846372,51.62,77849.95,0.01,-0.02483,2e-05,4.16198]
[1777009851407,51.62,77853.18,0.01,-0.02478,2e-05,4.15471]
[1777009856461,51.62,77857.5,0.01,-0.0247,2e-05,4.1447]
[1777009861518,51.62,77864.36,0.01,-0.02459,2e-05,4.12965]
[1777009866519,51.62,77862.55,0.01,-0.02462,2e-05,4.13337]
[1777009870541,51.62,77847.28,0.01,-0.02486,2e-05,4.16604]
[1777009875576,51.62,77839.11,0.01,-0.02498,2e-05,4.18321]
[1777009880611,51.62,77836.65,0.01,-0.02502,2e-05,4.18842]
[1777009885667,51.61,77832.84,0.01,-0.02508,2e-05,4.19602]
[1777009890684,51.61,77829.74,0.01,-0.02512,2e-05,4.20199]
[1777009895719,51.61,77830.33,0.01,-0.0251,2e-05,4.19816]
[1777009900754,51.61,77828.07,0.01,-0.02513,2e-05,4.20222]
[1777009906797,51.61,77828.7,0.01,-0.02511,2e-05,4.19979]
[1777009912837,51.6,77828.17,0.01,-0.02511,2e-05,4.19991]
[1777009917873,51.6,77829.04,0.01,-0.02509,2e-05,4.19703]
[1777009922908,51.6,77831.52,0.01,-0.02505,2e-05,4.191]
[1777009927944,51.59,77845.38,0.01,-0.02482,2e-05,4.16036]
[1777009932978,51.59,77868.96,0.01,-0.02445,2e-05,4.10951]
[1777009938012,51.59,77871.39,0.01,-0.02441,2e-05,4.10436]
[1777009943048,51.59,77869.22,0.01,-0.02445,2e-05,4.10901]
[1777009948085,51.59,77868.67,0.01,-0.02446,2e-05,4.11019]
[1777009953119,51.59,77865.51,0.01,-0.02449,2e-05,4.1147]
[1777009958155,51.59,77866.51,0.01,-0.02448,2e-05,4.11252]
[1777009963190,51.59,77864.28,0.01,-0.02451,2e-05,4.11726]
[1777009968225,51.59,77862.25,0.01,-0.02454,2e-05,4.1215]
[1777009973259,51.59,77860.86,0.01,-0.02456,2e-05,4.12438]
[1777009978296,51.59,77855.44,0.01,-0.02465,2e-05,4.13583]
[1777009983330,51.59,77843.54,0.01,-0.02483,2e-05,4.16117]
[1777009988365,51.59,77840.55,0.01,-0.02488,2e-05,4.16718]
[1777009993399,51.59,77840.53,0.01,-0.02487,2e-05,4.16678]
[1777009998435,51.59,77844.73,0.01,-0.0248,2e-05,4.15735]
[1777010003470,51.59,77846.78,0.01,-0.02477,2e-05,4.15264]
[1777010008505,51.59,77846.01,0.01,-0.02478,2e-05,4.15401]
[1777010013540,51.58,77848.81,0.01,-0.02472,2e-05,4.14545]
[1777010018576,51.58,77854.09,0.01,-0.02464,2e-05,4.13384]
[1777010023609,51.58,77856.45,0.01,-0.0246,2e-05,4.12861]
[1777010028647,51.58,77864.48,0.01,-0.02447,2e-05,4.11132]
[1777010033680,51.58,77861.99,0.01,-0.02451,2e-05,4.11665]
[1777010038715,51.58,77862.41,0.01,-0.0245,2e-05,4.11573]
[1777010043750,51.58,77860.53,0.01,-0.02453,2e-05,4.11974]
[1777010048785,51.58,77859.82,0.01,-0.02454,2e-05,4.12122]
[1777010054852,51.58,77859.3,0.01,-0.02455,2e-05,4.1223]
[1777010061292,51.58,77859.47,0.01,-0.02455,2e-05,4.12187]
[1777010067918,51.58,77858.81,0.01,-0.02456,2e-05,4.12319]
[1777010072956,51.58,77858.07,0.01,-0.02456,2e-05,4.1225]
[1777010077989,51.58,77852.72,0.01,-0.02464,2e-05,4.13385]
[1777010083043,51.58,77853.76,0.01,-0.02462,2e-05,4.13144]
[1777010088060,51.58,77843.0,0.01,-0.02479,2e-05,4.15434]
[1777010093095,51.58,77836.16,0.01,-0.0249,2e-05,4.16876]
[1777010097369,51.58,77804.19,0.01,-0.0254,2e-05,4.23786]
[1777010098166,51.58,77804.19,0.01,-0.0254,2e-05,4.23786]
[1777010098359,51.58,77801.63,0.01,-0.02544,2e-05,4.24326]
[1777010099159,51.58,77801.63,0.01,-0.02544,2e-05,4.24326]
[1777010099255,51.58,77800.36,0.01,-0.02546,2e-05,4.24633]
[1777010105194,51.57,77796.15,0.01,-0.02552,2e-05,4.25472]
[1777010110229,51.57,77795.01,0.01,-0.02554,2e-05,4.25614]
[1777010115263,51.57,77794.31,0.01,-0.02554,2e-05,4.25665]
[1777010120298,51.56,77795.68,0.01,-0.02551,2e-05,4.25267]
[1777010125333,51.56,77798.0,0.01,-0.02547,2e-05,4.24669]
[1777010130369,51.56,77798.68,0.01,-0.02545,2e-05,4.24441]
[1777010135405,51.56,77799.02,0.01,-0.02543,2e-05,4.24068]
[1777010140440,51.55,77798.33,0.01,-0.02543,2e-05,4.24149]
[1777010145474,51.55,77799.06,0.01,-0.02542,2e-05,4.23921]
[1777010147356,51.55,77799.06,0.01,-0.02542,2e-05,4.23921]
[1777010147456,51.55,77799.06,0.01,-0.02542,2e-05,4.23921]
[1777010147660,51.55,77799.06,0.01,-0.02542,2e-05,4.23921]
[1777010147740,51.55,77799.06,0.01,-0.02542,2e-05,4.23921]
[1777010147862,51.55,77829.7,0.01,-0.02493,2e-05,4.17224]
[1777010150086,51.55,77829.16,0.01,-0.02493,2e-05,4.17341]
[1777010150099,51.55,77882.07,0.01,-0.02412,2e-05,4.06108]
[1777010155550,51.56,77873.03,0.01,-0.02426,2e-05,4.08111]
[1777010160587,51.56,77873.55,0.01,-0.02426,2e-05,4.08062]
[1777010165621,51.56,77885.88,0.01,-0.02407,2e-05,4.05501]
[1777010167784,51.56,77886.3,0.01,-0.02407,2e-05,4.05427]
[1777010167860,51.56,77886.18,0.01,-0.02407,2e-05,4.05467]
[1777010168682,51.56,77904.13,0.01,-0.0238,2e-05,4.01679]
[1777010169663,51.57,77948.41,0.01,-0.02314,1e-05,3.92614]
[1777010170975,51.57,77948.41,0.01,-0.02314,1e-05,3.92614]
[1777010171012,51.57,77964.17,0.01,-0.02292,1e-05,3.89459]
[1777010175967,51.58,77961.13,0.01,-0.02297,1e-05,3.90247]
[1777010176031,51.58,77953.03,0.01,-0.0231,1e-05,3.91953]
[1777010177177,51.58,77953.03,0.01,-0.0231,1e-05,3.91953]
[1777010177215,51.58,78003.88,0.01,-0.02235,1e-05,3.81567]
[1777010179204,51.58,78003.88,0.01,-0.02236,1e-05,3.81604]
[1777010180195,51.58,78000.76,0.01,-0.02241,1e-05,3.82392]
[1777010179734,51.59,77998.94,0.01,-0.02244,1e-05,3.82813]
[1777010181150,51.59,77998.94,0.01,-0.02244,1e-05,3.82813]
[1777010182042,51.59,78006.14,0.01,-0.02234,1e-05,3.81409]
[1777010183096,51.59,77999.62,0.01,-0.02244,1e-05,3.82784]
[1777010183197,51.59,77998.08,0.01,-0.02247,1e-05,3.83204]
[1777010188796,51.6,77998.56,0.01,-0.02248,1e-05,3.83369]
[1777010189602,51.6,77998.56,0.01,-0.02248,1e-05,3.83369]
[1777010189818,51.6,77987.41,0.01,-0.02265,1e-05,3.85688]
[1777010190575,51.6,77987.41,0.01,-0.02265,1e-05,3.85688]
[1777010190813,51.61,77984.84,0.01,-0.02269,1e-05,3.8626]
[1777010195851,51.61,77978.04,0.01,-0.02279,1e-05,3.87669]
[1777010201060,51.62,77970.46,0.01,-0.02291,1e-05,3.89398]
[1777010206926,51.63,77979.65,0.01,-0.0228,1e-05,3.87811]
[1777010209819,51.63,77984.78,0.01,-0.02273,1e-05,3.8685]
[1777010209948,51.63,77989.09,0.01,-0.02267,1e-05,3.86016]
[1777010212069,51.64,77995.24,0.01,-0.02259,1e-05,3.8481]
[1777010212130,51.64,77998.76,0.01,-0.02254,1e-05,3.84143]
[1777010212369,51.64,77998.76,0.01,-0.02254,1e-05,3.84143]
[1777010212936,51.64,77998.76,0.01,-0.02254,1e-05,3.84143]
[1777010212968,51.64,77999.37,0.01,-0.02254,1e-05,3.84117]
[1777010214983,51.64,78017.66,0.01,-0.02228,1e-05,3.80516]
[1777010216700,51.65,78020.47,0.01,-0.02224,1e-05,3.80004]
[1777010216999,51.65,78028.38,0.01,-0.02213,1e-05,3.78469]
[1777010218849,51.67,78034.62,0.01,-0.02208,1e-05,3.77785]
[1777010219011,51.69,78031.07,0.01,-0.02218,1e-05,3.79073]
[1777010219846,51.69,78031.07,0.01,-0.02218,1e-05,3.79073]
[1777010220027,51.71,78028.33,0.01,-0.02225,1e-05,3.80177]
[1777010222296,51.71,78014.36,0.01,-0.02246,1e-05,3.831]
[1777010223046,51.71,78014.43,0.01,-0.02246,1e-05,3.83134]
[1777010224171,51.71,78014.43,0.01,-0.02246,1e-05,3.83134]
[1777010224187,51.72,78011.94,0.01,-0.02251,1e-05,3.83735]
[1777010226368,51.72,78009.38,0.01,-0.02255,1e-05,3.84301]
[1777010226788,51.72,78009.38,0.01,-0.02255,1e-05,3.84301]
[1777010227704,51.72,77998.44,0.01,-0.02271,1e-05,3.86569]
[1777010228079,51.72,77998.21,0.01,-0.02271,1e-05,3.86659]
[1777010233115,51.73,77999.61,0.01,-0.02271,1e-05,3.86586]
[1777010237701,51.73,77997.72,0.01,-0.02275,1e-05,3.87138]
[1777010238150,51.73,77990.44,0.01,-0.02286,1e-05,3.88664]
[1777010239708,51.74,77988.54,0.01,-0.02289,1e-05,3.89091]
[1777010240164,51.74,77991.21,0.01,-0.02285,1e-05,3.88583]
[1777010242330,51.74,77993.76,0.01,-0.02282,1e-05,3.88139]
[1777010243224,51.74,78006.58,0.01,-0.02264,1e-05,3.85608]
[1777010243323,51.74,78006.58,0.01,-0.02264,1e-05,3.85608]
[1777010244197,51.74,78006.58,0.01,-0.02264,1e-05,3.85651]
[1777010249227,51.75,78000.07,0.01,-0.02275,1e-05,3.87183]
[1777010254261,51.76,78000.28,0.01,-0.02275,1e-05,3.87133]
[1777010259300,51.77,77993.64,0.01,-0.02286,1e-05,3.88692]
[1777010263906,51.77,77992.76,0.01,-0.02288,1e-05,3.88951]
[1777010263983,51.77,77979.8,0.01,-0.02307,1e-05,3.91685]
[1777010264895,51.77,77979.8,0.01,-0.02307,1e-05,3.91685]
[1777010264924,51.77,77979.93,0.01,-0.02307,1e-05,3.91693]
[1777010265733,51.77,77979.93,0.01,-0.02307,1e-05,3.91693]
[1777010265830,51.77,77980.09,0.01,-0.02307,1e-05,3.91696]
[1777010267661,51.77,77980.09,0.01,-0.02308,1e-05,3.91732]
[1777010267738,51.78,77979.6,0.01,-0.02309,1e-05,3.91867]
[1777010273841,51.78,77975.97,0.01,-0.02315,1e-05,3.9282]
[1777010276584,51.78,77972.54,0.01,-0.02321,1e-05,3.9359]
[1777010277152,51.78,77972.54,0.01,-0.02321,1e-05,3.9359]
[1777010284481,51.79,77975.79,0.01,-0.02318,1e-05,3.93188]
[1777010286066,51.79,77975.79,0.01,-0.02318,1e-05,3.93188]
[1777010286130,51.79,77981.82,0.01,-0.02309,1e-05,3.91983]
[1777010291532,51.8,77979.19,0.01,-0.02315,1e-05,3.92739]
[1777010296566,51.81,77977.84,0.01,-0.02318,1e-05,3.9319]
[1777010300785,51.81,77977.16,0.01,-0.0232,1e-05,3.93433]
[1777010300855,51.81,77981.87,0.01,-0.02313,1e-05,3.925]
[1777010306636,51.82,77982.41,0.01,-0.02314,1e-05,3.92603]
[1777010309521,51.82,77982.72,0.01,-0.02314,1e-05,3.92608]
[1777010309658,51.82,77982.03,0.01,-0.02315,1e-05,3.92784]
[1777010310503,51.82,77982.03,0.01,-0.02315,1e-05,3.92784]
[1777010310665,51.82,77982.43,0.01,-0.02315,1e-05,3.92736]
[1777010315698,51.83,77983.17,0.01,-0.02314,1e-05,3.92534]
[1777010318531,51.83,77983.61,0.01,-0.02313,1e-05,3.92509]
[1777010318720,51.83,77983.81,0.01,-0.02313,1e-05,3.925]
[1777010320609,51.83,77984.42,0.01,-0.02313,1e-05,3.92407]
[1777010320736,51.84,77984.64,0.01,-0.02313,1e-05,3.92394]
[1777010324629,51.84,77985.3,0.01,-0.02312,1e-05,3.92355]
[1777010324763,51.84,77985.3,0.01,-0.02312,1e-05,3.92386]
[1777010329800,51.85,77985.01,0.01,-0.02314,1e-05,3.92648]
[1777010334906,51.85,77980.47,0.01,-0.02322,1e-05,3.93728]
[1777010334937,51.85,77981.35,0.01,-0.02321,1e-05,3.93547]
[1777010340875,51.86,77976.95,0.01,-0.02328,1e-05,3.94625]
[1777010344774,51.86,77972.16,0.01,-0.02336,1e-05,3.95723]
[1777010344904,51.86,77971.77,0.01,-0.02337,1e-05,3.95803]
[1777010346471,51.86,77971.9,0.01,-0.02337,1e-05,3.95803]
[1777010346918,51.86,77971.67,0.01,-0.02337,1e-05,3.95877]
[1777010348030,51.86,77971.67,0.01,-0.02337,1e-05,3.95877]
[1777010348031,51.86,77970.81,0.01,-0.02339,1e-05,3.96081]
[1777010350697,51.87,77970.21,0.01,-0.0234,1e-05,3.96257]
[1777010350946,51.87,77969.76,0.01,-0.02341,1e-05,3.96376]
[1777010352429,51.87,77969.42,0.01,-0.02342,1e-05,3.96472]
[1777010352960,51.87,77966.07,0.01,-0.02347,1e-05,3.97191]
[1777010354410,51.87,77966.07,0.01,-0.02347,1e-05,3.97191]
[1777010354495,51.87,77963.89,0.01,-0.0235,1e-05,3.97691]
[1777010360011,51.87,77963.8,0.01,-0.02351,1e-05,3.97828]
[1777010365045,51.88,77966.83,0.01,-0.02348,1e-05,3.97319]
[1777010370089,51.88,77965.73,0.01,-0.0235,1e-05,3.97669]
[1777010372141,51.88,77962.18,0.01,-0.02354,1e-05,3.98212]
[1777010372188,51.88,77954.12,0.01,-0.02367,2e-05,3.99911]
[1777010375580,51.89,77954.38,0.01,-0.02367,2e-05,4.00016]
[1777010376204,51.89,77954.38,0.01,-0.02367,2e-05,4.00016]
[1777010376265,51.89,77953.61,0.01,-0.02369,2e-05,4.00245]
[1777010380624,51.9,77952.37,0.01,-0.02373,2e-05,4.00778]
[1777010381158,51.9,77951.96,0.01,-0.02374,2e-05,4.00932]
[1777010381492,51.9,77951.96,0.01,-0.02374,2e-05,4.00932]
[1777010382103,51.9,77951.96,0.01,-0.02374,2e-05,4.00932]
[1777010382176,51.9,77951.41,0.01,-0.02375,2e-05,4.01065]
[1777010383077,51.9,77951.41,0.01,-0.02375,2e-05,4.01065]
[1777010383173,51.91,77951.41,0.01,-0.02375,2e-05,4.01133]
[1777010388207,51.91,77948.51,0.01,-0.02381,2e-05,4.01976]
[1777010391480,51.92,77947.32,0.01,-0.02385,2e-05,4.02426]
[1777010392433,51.92,77947.32,0.01,-0.02385,2e-05,4.02426]
[1777010392235,51.92,77947.2,0.01,-0.02385,2e-05,4.02518]
[1777010393242,51.92,77947.02,0.01,-0.02386,2e-05,4.02572]
[1777010398277,51.93,77947.36,0.01,-0.02387,2e-05,4.02781]
[1777010398743,51.93,77947.36,0.01,-0.02387,2e-05,4.02781]
[1777010399284,51.93,77951.19,0.01,-0.02381,2e-05,4.01997]
[1777010404320,51.94,77967.05,0.01,-0.02358,1e-05,3.98794]
[1777010409356,51.94,77980.63,0.01,-0.02339,1e-05,3.96106]
[1777010414389,51.95,77980.68,0.01,-0.0234,1e-05,3.96236]
[1777010415421,51.95,77980.68,0.01,-0.0234,1e-05,3.96236]
[1777010415466,51.95,77973.66,0.01,-0.02351,1e-05,3.9774]
[1777010415993,51.95,77973.66,0.01,-0.02351,1e-05,3.9774]
[1777010416678,51.95,77973.66,0.01,-0.02351,1e-05,3.9774]
[1777010417416,51.95,77970.3,0.01,-0.02356,1e-05,3.98532]
[1777010417655,51.95,77970.3,0.01,-0.02356,1e-05,3.98532]
[1777010418182,51.95,77970.3,0.01,-0.02356,1e-05,3.98532]
[1777010418417,51.95,77969.9,0.01,-0.02357,1e-05,3.98687]
[1777010418931,51.95,77969.9,0.01,-0.02357,1e-05,3.98687]
[1777010420189,51.96,77969.18,0.01,-0.02359,1e-05,3.98909]
[1777010420431,51.96,77968.83,0.01,-0.0236,1e-05,3.98981]
[1777010423936,51.96,77963.78,0.01,-0.02368,1e-05,4.00114]
[1777010424459,51.96,77963.12,0.01,-0.02369,2e-05,4.00321]
[1777010424821,51.96,77963.12,0.01,-0.02369,2e-05,4.00321]
[1777010425465,51.96,77962.94,0.01,-0.02369,2e-05,4.00359]
[1777010430506,51.97,77962.7,0.01,-0.02371,2e-05,4.00529]
[1777010434141,51.97,77970.08,0.01,-0.02359,1e-05,3.98823]
[1777010434217,51.97,77969.33,0.01,-0.0236,1e-05,3.99001]
[1777010436369,51.97,77968.19,0.01,-0.02362,1e-05,3.99311]
[1777010436438,51.97,77967.98,0.01,-0.02363,1e-05,3.99427]
[1777010437883,51.97,77967.98,0.01,-0.02363,1e-05,3.99449]
[1777010437985,51.97,77961.0,0.01,-0.02374,2e-05,4.00921]
[1777010438739,51.97,77961.0,0.01,-0.02374,2e-05,4.00921]
[1777010438809,51.97,77961.28,0.01,-0.02374,2e-05,4.00883]
[1777010444976,51.98,77959.26,0.01,-0.02378,2e-05,4.01502]
[1777010445037,51.98,77955.19,0.01,-0.02384,2e-05,4.02369]
[1777010445960,51.98,77955.19,0.01,-0.02384,2e-05,4.02369]
[1777010445972,51.98,77955.64,0.01,-0.02384,2e-05,4.02342]
[1777010448593,51.98,77952.64,0.01,-0.02389,2e-05,4.02986]
[1777010448676,51.99,77951.69,0.01,-0.02391,2e-05,4.03251]
[1777010449544,51.99,77951.69,0.01,-0.02391,2e-05,4.03251]
[1777010449817,51.99,77951.69,0.01,-0.02391,2e-05,4.03251]
[1777010450801,51.99,77952.1,0.01,-0.02391,2e-05,4.03246]
[1777010451524,51.99,77954.98,0.01,-0.02386,2e-05,4.0266]
[1777010451651,51.99,77954.98,0.01,-0.02386,2e-05,4.02677]
[1777010456686,51.99,77962.23,0.01,-0.02376,2e-05,4.0126]
[1777010460374,52.0,77957.93,0.01,-0.02383,2e-05,4.02194]
[1777010460390,52.0,77954.54,0.01,-0.02388,2e-05,4.02918]
[1777010462174,52.0,77954.54,0.01,-0.02388,2e-05,4.02935]
[1777010462218,52.0,77950.55,0.01,-0.02395,2e-05,4.03836]
[1777010463863,52.0,77950.55,0.01,-0.02395,2e-05,4.03851]
[1777010463865,52.0,77946.5,0.01,-0.02401,2e-05,4.04714]
[1777010466000,52.0,77945.31,0.01,-0.02403,2e-05,4.05027]
[1777010466052,52.0,77945.09,0.01,-0.02404,2e-05,4.05136]
[1777010467399,52.0,77945.09,0.01,-0.02404,2e-05,4.05136]
[1777010467410,52.01,77938.27,0.01,-0.02415,2e-05,4.06632]
[1777010468247,52.01,77938.27,0.01,-0.02415,2e-05,4.06632]
[1777010468347,52.01,77938.18,0.01,-0.02415,2e-05,4.06661]
[1777010471930,52.01,77937.9,0.01,-0.02417,2e-05,4.069]
[1777010472021,52.01,77937.59,0.01,-0.02418,2e-05,4.07025]
[1777010477835,52.02,77935.81,0.01,-0.02421,2e-05,4.07459]
[1777010482870,52.02,77929.3,0.01,-0.02431,2e-05,4.08876]
[1777010484923,52.02,77927.43,0.01,-0.02434,2e-05,4.09278]
[1777010484996,52.02,77927.17,0.01,-0.02435,2e-05,4.09339]
[1777010485894,52.02,77927.17,0.01,-0.02435,2e-05,4.09339]
[1777010485933,52.02,77928.82,0.01,-0.02432,2e-05,4.09046]
[1777010491497,52.02,77930.57,0.01,-0.0243,2e-05,4.08701]
[1777010491933,52.02,77930.75,0.01,-0.02428,2e-05,4.08454]
[1777010496967,52.03,77924.92,0.01,-0.02439,2e-05,4.09956]
[1777010502270,52.04,77922.89,0.01,-0.02444,2e-05,4.10596]
[1777010502359,52.04,77922.69,0.01,-0.02445,2e-05,4.10689]
[1777010504962,52.04,77922.47,0.01,-0.02446,2e-05,4.10838]
[1777010505063,52.04,77921.45,0.01,-0.02448,2e-05,4.11103]
[1777010511066,52.05,77932.94,0.01,-0.0243,2e-05,4.0873]
[1777010513028,52.05,77932.8,0.01,-0.02431,2e-05,4.08762]
[1777010513082,52.05,77931.5,0.01,-0.02433,2e-05,4.09038]
[1777010513920,52.05,77931.5,0.01,-0.02433,2e-05,4.09038]
[1777010514086,52.05,77932.48,0.01,-0.02431,2e-05,4.08834]
[1777010514963,52.05,77932.48,0.01,-0.02431,2e-05,4.08834]
[1777010515530,52.05,77932.26,0.01,-0.02431,2e-05,4.08882]
[1777010521138,52.06,77932.51,0.01,-0.02433,2e-05,4.09138]
[1777010523690,52.06,77930.67,0.01,-0.02437,2e-05,4.09627]
[1777010524158,52.06,77931.8,0.01,-0.02435,2e-05,4.09438]
[1777010529192,52.06,77933.41,0.01,-0.02433,2e-05,4.09099]
[1777010534227,52.06,77933.55,0.01,-0.02433,2e-05,4.0907]
[1777010539262,52.06,77933.93,0.01,-0.02432,2e-05,4.0899]
[1777010545303,52.06,77934.83,0.01,-0.02431,2e-05,4.088]
[1777010550338,52.06,77934.64,0.01,-0.02431,2e-05,4.0884]
[1777010555373,52.06,77933.7,0.01,-0.02431,2e-05,4.08812]
[1777010560408,52.06,77933.69,0.01,-0.02431,2e-05,4.08813]
[1777010565444,52.06,77934.11,0.01,-0.02431,2e-05,4.08724]
[1777010568971,52.06,77928.95,0.01,-0.02438,2e-05,4.09811]
[1777010569474,52.06,77927.6,0.01,-0.02441,2e-05,4.10094]
[1777010569916,52.06,77927.6,0.01,-0.02441,2e-05,4.10094]
[1777010570482,52.06,77926.96,0.01,-0.02442,2e-05,4.10276]
[1777010574758,52.06,77928.03,0.01,-0.0244,2e-05,4.10087]
[1777010575515,52.06,77927.86,0.01,-0.02441,2e-05,4.1012]
[1777010580569,52.06,77928.9,0.01,-0.02439,2e-05,4.09888]
[1777010580593,52.06,77935.52,0.01,-0.02429,2e-05,4.08488]
[1777010581471,52.06,77935.52,0.01,-0.02429,2e-05,4.08488]
[1777010581559,52.06,77935.52,0.01,-0.02429,2e-05,4.08487]
[1777010582577,52.06,77935.52,0.01,-0.02429,2e-05,4.08487]
[1777010582632,52.06,77938.03,0.01,-0.02425,2e-05,4.07957]
[1777010586605,52.07,77937.71,0.01,-0.02426,2e-05,4.08126]
[1777010587599,52.07,77937.59,0.01,-0.02427,2e-05,4.08202]
[1777010592634,52.07,77936.41,0.01,-0.02429,2e-05,4.0845]
[1777010592920,52.07,77936.41,0.01,-0.02429,2e-05,4.0845]
[1777010593643,52.07,77932.82,0.01,-0.02434,2e-05,4.09207]
[1777010593893,52.07,77932.82,0.01,-0.02434,2e-05,4.09207]
[1777010594647,52.07,77932.2,0.01,-0.02435,2e-05,4.09337]
[1777010599687,52.07,77933.39,0.01,-0.02433,2e-05,4.09077]
[1777010602773,52.07,77930.45,0.01,-0.02438,2e-05,4.09693]
[1777010602850,52.07,77929.96,0.01,-0.02438,2e-05,4.09793]
[1777010603759,52.07,77929.96,0.01,-0.02438,2e-05,4.09793]
[1777010604184,52.07,77929.96,0.01,-0.02438,2e-05,4.09793]
[1777010604285,52.07,77930.59,0.01,-0.02438,2e-05,4.09707]
[1777010610515,52.07,77929.26,0.01,-0.0244,2e-05,4.09975]
[1777010610584,52.07,77929.16,0.01,-0.0244,2e-05,4.09993]
[1777010613035,52.07,77928.19,0.01,-0.0244,2e-05,4.0997]
[1777010613134,52.07,77928.93,0.01,-0.02439,2e-05,4.09811]
[1777010613885,52.07,77928.93,0.01,-0.02439,2e-05,4.09811]
[1777010613957,52.07,77928.5,0.01,-0.02439,2e-05,4.09899]
[1777010619825,52.08,77927.93,0.01,-0.02442,2e-05,4.10204]
[1777010622424,52.08,77928.63,0.01,-0.02441,2e-05,4.10103]
[1777010622508,52.08,77935.34,0.01,-0.02431,2e-05,4.08685]
[1777010627878,52.08,77937.71,0.01,-0.02427,2e-05,4.08184]
[1777010632915,52.08,77937.39,0.01,-0.02427,2e-05,4.08254]
[1777010637575,52.08,77944.39,0.01,-0.02417,2e-05,4.06782]
[1777010637676,52.08,77944.05,0.01,-0.02417,2e-05,4.06857]
[1777010638697,52.08,77944.05,0.01,-0.02417,2e-05,4.06857]
[1777010643991,52.08,77941.17,0.01,-0.02422,2e-05,4.07479]
[1777010649027,52.08,77940.36,0.01,-0.02423,2e-05,4.0766]
[1777010656533,52.08,77938.22,0.01,-0.02426,2e-05,4.0812]
[1777010662118,52.08,77937.85,0.01,-0.02427,2e-05,4.08203]
[1777010667152,52.08,77937.4,0.01,-0.02428,2e-05,4.08301]
[1777010672076,52.08,77945.36,0.01,-0.02414,2e-05,4.06411]
[1777010672187,52.08,77948.99,0.01,-0.02409,2e-05,4.05654]
[1777010674283,52.08,77950.01,0.01,-0.02407,2e-05,4.05446]
[1777010674305,52.08,77950.31,0.01,-0.02407,2e-05,4.05389]
[1777010677921,52.08,77951.16,0.01,-0.02407,2e-05,4.05329]
[1777010678230,52.09,77951.56,0.01,-0.02406,2e-05,4.05302]
[1777010683264,52.09,77952.02,0.01,-0.02406,2e-05,4.05239]
[1777010688303,52.09,77950.69,0.01,-0.02408,2e-05,4.05553]
[1777010691476,52.09,77948.93,0.01,-0.02411,2e-05,4.05937]
[1777010691487,52.09,77948.25,0.01,-0.02412,2e-05,4.06087]
[1777010695373,52.09,77945.72,0.01,-0.02416,2e-05,4.06639]
[1777010695434,52.09,77940.19,0.01,-0.02425,2e-05,4.07809]
[1777010696413,52.09,77940.19,0.01,-0.02425,2e-05,4.07809]
[1777010696514,52.09,77933.34,0.01,-0.02435,2e-05,4.09258]
[1777010697802,52.09,77933.34,0.01,-0.02435,2e-05,4.09313]
[1777010698373,52.09,77933.44,0.01,-0.02435,2e-05,4.09294]
[1777010699379,52.09,77934.71,0.01,-0.02434,2e-05,4.09078]
[1777010702083,52.09,77927.49,0.01,-0.02445,2e-05,4.10609]
[1777010702400,52.09,77919.23,0.01,-0.02458,2e-05,4.12359]
[1777010705784,52.1,77917.31,0.01,-0.02461,2e-05,4.12856]
[1777010706684,52.1,77917.31,0.01,-0.02461,2e-05,4.12856]
[1777010707876,52.1,77916.24,0.01,-0.02463,2e-05,4.13175]
[1777010708442,52.1,77917.74,0.01,-0.02461,2e-05,4.12902]
[1777010709468,52.1,77917.74,0.01,-0.02461,2e-05,4.12902]
[1777010709553,52.1,77916.11,0.01,-0.02464,2e-05,4.13295]
[1777010715491,52.11,77915.43,0.01,-0.02467,2e-05,4.13714]
[1777010716556,52.11,77915.43,0.01,-0.02467,2e-05,4.13714]
[1777010716657,52.11,77917.68,0.01,-0.02464,2e-05,4.13281]
[1777010718162,52.11,77917.68,0.01,-0.02464,2e-05,4.13326]
[1777010718512,52.12,77918.49,0.01,-0.02464,2e-05,4.132]
[1777010723553,52.12,77916.97,0.01,-0.02468,2e-05,4.13755]
[1777010729595,52.13,77915.46,0.01,-0.02472,2e-05,4.14352]
[1777010734497,52.14,77913.89,0.01,-0.02474,2e-05,4.14644]
[1777010734629,52.14,77913.53,0.01,-0.02475,2e-05,4.14766]
[1777010739664,52.15,77925.81,0.01,-0.02458,2e-05,4.12388]
[1777010742881,52.15,77923.77,0.01,-0.02462,2e-05,4.12963]
[1777010743691,52.15,77924.66,0.01,-0.02461,2e-05,4.1282]
[1777010748726,52.16,77931.17,0.01,-0.02453,2e-05,4.11671]
[1777010753762,52.17,77930.44,0.01,-0.02455,2e-05,4.12058]
[1777010758800,52.18,77931.0,0.01,-0.02456,2e-05,4.12164]
[1777010763834,52.19,77931.88,0.01,-0.02457,2e-05,4.12243]
[1777010768869,52.19,77931.97,0.01,-0.02458,2e-05,4.12441]
[1777010773904,52.2,77934.66,0.01,-0.02455,2e-05,4.12088]
[1777010778940,52.21,77940.3,0.01,-0.02448,2e-05,4.11117]
[1777010783975,52.22,77943.57,0.01,-0.02445,2e-05,4.10653]
[1777010789009,52.22,77940.65,0.01,-0.02451,2e-05,4.11493]
[1777010794044,52.23,77939.55,0.01,-0.02453,2e-05,4.11723]
[1777010799079,52.24,77934.76,0.01,-0.02462,2e-05,4.12953]
[1777010801676,52.24,77932.06,0.01,-0.02466,2e-05,4.13566]
[1777010801757,52.24,77931.44,0.01,-0.02468,2e-05,4.13738]
[1777010807599,52.25,77937.2,0.01,-0.0246,2e-05,4.12769]
[1777010812769,52.25,77937.41,0.01,-0.02461,2e-05,4.12892]
[1777010812799,52.26,77936.89,0.01,-0.02462,2e-05,4.13044]
[1777010818214,52.26,77936.68,0.01,-0.02465,2e-05,4.13337]
[1777010823250,52.27,77928.86,0.01,-0.02478,2e-05,4.15199]
[1777010828286,52.28,77917.93,0.01,-0.02496,2e-05,4.17674]
[1777010833320,52.28,77907.83,0.01,-0.02513,2e-05,4.19992]
[1777010838356,52.29,77900.37,0.01,-0.02526,2e-05,4.21731]
[1777010841661,52.29,77901.04,0.01,-0.02525,2e-05,4.21667]
[1777010847891,52.29,77901.67,0.01,-0.02526,2e-05,4.21719]
[1777010855473,52.3,77902.02,0.01,-0.02525,2e-05,4.21632]
[1777010860509,52.31,77904.16,0.01,-0.02523,2e-05,4.21306]
[1777010867558,52.31,77903.93,0.01,-0.02525,2e-05,4.21543]
[1777010872593,52.32,77916.02,0.01,-0.02507,2e-05,4.1909]
[1777010877629,52.32,77914.83,0.01,-0.0251,2e-05,4.19501]
[1777010880010,52.32,77914.11,0.01,-0.02511,2e-05,4.19686]
[1777010882341,52.33,77913.8,0.01,-0.02512,2e-05,4.19842]
[1777010886685,52.33,77915.56,0.01,-0.0251,2e-05,4.19586]
[1777010886757,52.33,77915.56,0.01,-0.0251,2e-05,4.19586]
[1777010886767,52.33,77936.26,0.01,-0.02478,2e-05,4.15202]
[1777010892052,52.34,77931.16,0.01,-0.02487,2e-05,4.16479]
[1777010895964,52.34,77917.01,0.01,-0.0251,2e-05,4.19602]
[1777010896842,52.34,77913.61,0.01,-0.02516,2e-05,4.2036]
[1777010898666,52.34,77909.52,0.01,-0.02523,2e-05,4.21295]
[1777010903811,52.35,77919.3,0.01,-0.02508,2e-05,4.19363]
[1777010908846,52.35,77922.78,0.01,-0.02504,2e-05,4.1877]
[1777010913881,52.36,77923.05,0.01,-0.02503,2e-05,4.1864]
[1777010918917,52.37,77922.45,0.01,-0.02506,2e-05,4.18924]
[1777010923951,52.37,77922.46,0.01,-0.02507,2e-05,4.19078]
[1777010928989,52.38,77921.14,0.01,-0.0251,2e-05,4.19513]
[1777010934021,52.38,77922.98,0.01,-0.02508,2e-05,4.19273]
[1777010939060,52.39,77923.49,0.01,-0.02509,2e-05,4.19455]
[1777010944095,52.4,77924.48,0.01,-0.0251,2e-05,4.19623]
[1777010949131,52.42,77925.48,0.01,-0.02512,2e-05,4.19788]
[1777010954166,52.43,77928.54,0.01,-0.02509,2e-05,4.19515]
[1777010959200,52.44,77927.91,0.01,-0.02513,2e-05,4.20032]
[1777010964248,52.45,77927.08,0.01,-0.02517,2e-05,4.20585]
[1777010969271,52.47,77932.32,0.01,-0.02512,2e-05,4.1984]
[1777010974306,52.48,77931.9,0.01,-0.02514,2e-05,4.2008]
[1777010979341,52.49,77932.33,0.01,-0.02516,2e-05,4.20361]
[1777010984378,52.5,77932.86,0.01,-0.02518,2e-05,4.20615]
[1777010989412,52.52,77936.14,0.01,-0.02515,2e-05,4.20284]
[1777010994448,52.53,77938.64,0.01,-0.02514,2e-05,4.20119]
[1777010997835,52.53,77938.17,0.01,-0.02516,2e-05,4.20367]
[1777010998806,52.54,77934.77,0.01,-0.02522,2e-05,4.21239]
[1777011001647,52.54,77934.58,0.01,-0.02523,2e-05,4.21424]
[1777011004898,52.55,77922.93,0.01,-0.02543,2e-05,4.24137]
[1777011005905,52.55,77921.08,0.01,-0.02547,2e-05,4.24669]
[1777011009038,52.56,77942.04,0.01,-0.02516,2e-05,4.20453]
[1777011014596,52.58,77942.57,0.01,-0.02518,2e-05,4.20782]
[1777011019632,52.61,77944.98,0.01,-0.02522,2e-05,4.21298]
[1777011024668,52.63,77944.93,0.01,-0.02525,2e-05,4.21673]
[1777011029705,52.64,77945.71,0.01,-0.02526,2e-05,4.21871]
[1777011031747,52.64,77932.82,0.01,-0.02547,2e-05,4.24704]
[1777011032728,52.64,77931.59,0.01,-0.02548,2e-05,4.2481]
[1777011038765,52.66,77924.31,0.01,-0.02563,2e-05,4.2685]
[1777011043799,52.67,77922.76,0.01,-0.02568,2e-05,4.27517]
[1777011048834,52.68,77914.38,0.01,-0.02583,2e-05,4.2965]
[1777011053868,52.69,77916.74,0.01,-0.02582,2e-05,4.29456]
[1777011058904,52.7,77919.23,0.01,-0.0258,2e-05,4.29235]
[1777011063939,52.71,77921.32,0.01,-0.02579,2e-05,4.29102]
[1777011068974,52.72,77928.0,0.01,-0.02571,2e-05,4.27985]
[1777011074012,52.73,77927.17,0.01,-0.02574,2e-05,4.28492]
[1777011079047,52.75,77923.83,0.01,-0.02583,2e-05,4.29595]
[1777011084082,52.76,77924.74,0.01,-0.02583,2e-05,4.29706]
[1777011089117,52.77,77921.92,0.01,-0.0259,2e-05,4.30613]
[1777011094152,52.78,77923.65,0.01,-0.02588,2e-05,4.30304]
[1777011099191,52.79,77920.56,0.01,-0.02595,2e-05,4.31262]
[1777011104223,52.79,77920.41,0.01,-0.02597,2e-05,4.31577]
[1777011109749,52.8,77924.05,0.01,-0.02593,2e-05,4.31066]
[1777011115299,52.81,77925.27,0.01,-0.02594,2e-05,4.31133]
[1777011122414,52.82,77926.13,0.01,-0.02594,2e-05,4.31164]
[1777011128391,52.84,77913.68,0.01,-0.02617,2e-05,4.34317]
[1777011133427,52.84,77918.16,0.01,-0.02612,2e-05,4.33583]
[1777011138462,52.85,77913.12,0.01,-0.02622,2e-05,4.34915]
[1777011143497,52.86,77906.18,0.01,-0.02634,2e-05,4.36644]
[1777011148531,52.87,77911.7,0.01,-0.02627,2e-05,4.3566]
[1777011154574,52.88,77916.7,0.01,-0.0262,2e-05,4.34613]
[1777011160099,52.93,77915.86,0.01,-0.02634,2e-05,4.36569]
[1777011165650,52.97,77913.65,0.01,-0.02644,2e-05,4.3802]
[1777011170688,52.97,77911.79,0.01,-0.02649,2e-05,4.38622]
[1777011175723,52.98,77903.38,0.01,-0.02664,2e-05,4.40654]
[1777011178813,52.98,77902.85,0.01,-0.02665,2e-05,4.40841]
[1777011178819,52.98,77904.04,0.01,-0.02664,2e-05,4.40616]
[1777011179881,52.98,77904.04,0.01,-0.02664,2e-05,4.40616]
[1777011180238,52.99,77903.54,0.01,-0.02665,2e-05,4.40797]
[1777011185697,52.99,77903.35,0.01,-0.02666,2e-05,4.40981]
[1777011185790,52.99,77906.33,0.01,-0.02662,2e-05,4.40364]
[1777011187100,52.99,77906.33,0.01,-0.02662,2e-05,4.40364]
[1777011187176,52.99,77907.22,0.01,-0.02661,2e-05,4.40243]
[1777011192840,53.0,77911.19,0.01,-0.02656,2e-05,4.39561]
[1777011193727,53.0,77911.19,0.01,-0.02656,2e-05,4.39561]
[1777011193852,53.0,77911.48,0.01,-0.02655,2e-05,4.39536]
[1777011195567,53.0,77910.36,0.01,-0.02657,2e-05,4.3982]
[1777011195862,53.0,77913.95,0.01,-0.02652,2e-05,4.39073]
[1777011196912,53.0,77913.95,0.01,-0.02652,2e-05,4.39073]
[1777011196970,53.01,77917.28,0.01,-0.02647,2e-05,4.38385]
[1777011199517,53.01,77917.57,0.01,-0.02647,2e-05,4.38403]
[1777011199888,53.02,77918.03,0.01,-0.02649,2e-05,4.38701]
[1777011204922,53.04,77918.28,0.01,-0.02653,2e-05,4.39192]
[1777011207662,53.04,77918.21,0.01,-0.02653,2e-05,4.39283]
[1777011212678,53.08,77910.15,0.01,-0.02674,2e-05,4.42016]
[1777011213311,53.08,77910.15,0.01,-0.02674,2e-05,4.42016]
[1777011214071,53.08,77906.63,0.01,-0.0268,2e-05,4.42821]
[1777011214940,53.08,77905.94,0.01,-0.02681,2e-05,4.43004]
[1777011220029,53.09,77905.44,0.01,-0.02683,2e-05,4.43305]
[1777011223510,53.09,77904.76,0.01,-0.02685,2e-05,4.43549]
[1777011227517,53.1,77905.32,0.01,-0.02685,2e-05,4.43521]
[1777011228206,53.1,77905.32,0.01,-0.02685,2e-05,4.43521]
[1777011232129,53.1,77906.67,0.01,-0.02684,2e-05,4.43381]
[1777011233844,53.1,77912.09,0.01,-0.02675,2e-05,4.42257]
[1777011235195,53.1,77912.65,0.01,-0.02675,2e-05,4.42168]
[1777011235239,53.11,77917.29,0.01,-0.02668,2e-05,4.41219]
[1777011235929,53.11,77917.29,0.01,-0.02668,2e-05,4.41219]
[1777011236145,53.11,77917.45,0.01,-0.02667,2e-05,4.41184]
[1777011238267,53.11,77915.92,0.01,-0.0267,2e-05,4.41554]
[1777011239164,53.11,77914.95,0.01,-0.02672,2e-05,4.41834]
[1777011239703,53.11,77914.95,0.01,-0.02672,2e-05,4.41834]
[1777011240173,53.11,77915.04,0.01,-0.02672,2e-05,4.41847]
[1777011245205,53.16,77917.2,0.01,-0.02678,2e-05,4.42702]
[1777011250241,53.19,77919.4,0.01,-0.02682,2e-05,4.43157]
[1777011255275,53.23,77921.27,0.01,-0.02688,2e-05,4.44104]
[1777011260311,53.26,77924.28,0.01,-0.02689,2e-05,4.44251]
[1777011265346,53.28,77924.52,0.01,-0.02695,2e-05,4.4496]
[1777011270381,53.29,77921.08,0.01,-0.02701,2e-05,4.4583]
[1777011275415,53.29,77919.86,0.01,-0.02702,2e-05,4.4598]
[1777011280943,53.29,77928.54,0.01,-0.02689,2e-05,4.44192]
[1777011282844,53.3,77927.47,0.01,-0.02691,2e-05,4.44454]
[1777011283385,53.3,77927.47,0.01,-0.02691,2e-05,4.44454]
[1777011282905,53.3,77929.84,0.01,-0.02687,2e-05,4.43961]
[1777011283472,53.3,77929.84,0.01,-0.02688,2e-05,4.43989]
[1777011285479,53.3,77938.7,0.01,-0.02673,2e-05,4.42082]
[1777011285528,53.3,77939.21,0.01,-0.02673,2e-05,4.42001]
[1777011291013,53.3,77941.48,0.01,-0.0267,2e-05,4.41656]
[1777011294916,53.31,77941.57,0.01,-0.02671,2e-05,4.41725]
[1777011294969,53.31,77941.57,0.01,-0.02671,2e-05,4.41725]
[1777011295066,53.31,77941.9,0.01,-0.0267,2e-05,4.41681]
[1777011296658,53.31,77941.9,0.01,-0.02671,2e-05,4.4171]
[1777011296735,53.31,77947.78,0.01,-0.02661,2e-05,4.40461]
[1777011297796,53.31,77947.78,0.01,-0.02661,2e-05,4.40461]
[1777011297898,53.31,77948.26,0.01,-0.02661,2e-05,4.40387]
[1777011303613,53.32,77952.7,0.01,-0.02655,2e-05,4.39614]
[1777011308651,53.32,77953.81,0.01,-0.02654,2e-05,4.39536]
[1777011318717,53.33,77951.26,0.01,-0.02661,2e-05,4.40407]
[1777011323753,53.34,77950.18,0.01,-0.02664,2e-05,4.40797]
[1777011328798,53.34,77949.12,0.01,-0.02666,2e-05,4.41179]
[1777011333822,53.35,77950.88,0.01,-0.02663,2e-05,4.40716]
[1777011336876,53.35,77948.55,0.01,-0.02668,2e-05,4.41284]
[1777011336914,53.35,77944.42,0.01,-0.02674,2e-05,4.42213]
[1777011338975,53.35,77944.42,0.01,-0.02675,2e-05,4.42241]
[1777011339029,53.35,77944.39,0.01,-0.02675,2e-05,4.42276]
[1777011340894,53.35,77944.28,0.01,-0.02675,2e-05,4.42328]
[1777011341366,53.36,77943.64,0.01,-0.02677,2e-05,4.42523]
[1777011341760,53.36,77943.64,0.01,-0.02677,2e-05,4.42523]
[1777011341878,53.36,77943.55,0.01,-0.02677,2e-05,4.42542]
[1777011346914,53.36,77943.57,0.01,-0.02678,2e-05,4.42676]
[1777011351948,53.37,77945.56,0.01,-0.02676,2e-05,4.4238]
[1777011356919,53.37,77945.12,0.01,-0.02677,2e-05,4.42585]
[1777011356983,53.37,77944.78,0.01,-0.02678,2e-05,4.42686]
[1777011358593,53.37,77944.86,0.01,-0.02678,2e-05,4.42695]
[1777011358597,53.37,77945.02,0.01,-0.02678,2e-05,4.42686]
[1777011363668,53.37,77945.36,0.01,-0.02678,2e-05,4.4269]
[1777011364033,53.38,77945.26,0.01,-0.02678,2e-05,4.42763]
[1777011366765,53.38,77945.22,0.01,-0.02679,2e-05,4.42822]
[1777011367054,53.38,77946.21,0.01,-0.02677,2e-05,4.42631]
[1777011372088,53.38,77950.0,0.01,-0.02672,2e-05,4.41935]
[1777011377123,53.39,77950.03,0.01,-0.02673,2e-05,4.42064]
[1777011378892,53.39,77950.92,0.01,-0.02672,2e-05,4.41897]
[1777011379143,53.39,77951.56,0.01,-0.02671,2e-05,4.41785]
[1777011383478,53.39,77951.41,0.01,-0.02672,2e-05,4.419]
[1777011383554,53.39,77951.78,0.01,-0.02672,2e-05,4.41874]
[1777011389208,53.4,77949.7,0.01,-0.02676,2e-05,4.42466]
[1777011394487,53.4,77954.72,0.01,-0.02667,2e-05,4.41253]
[1777011395250,53.4,77955.25,0.01,-0.02667,2e-05,4.41196]
[1777011400286,53.41,77956.84,0.01,-0.02666,2e-05,4.40997]
[1777011405320,53.45,77959.69,0.01,-0.02669,2e-05,4.41559]
[1777011410356,53.46,77953.42,0.01,-0.02682,2e-05,4.43298]
[1777011416398,53.47,77954.88,0.01,-0.02681,2e-05,4.43146]
[1777011421433,53.47,77956.16,0.01,-0.0268,2e-05,4.42984]
[1777011426477,53.47,77956.85,0.01,-0.0268,2e-05,4.4295]
[1777011431512,53.48,77942.47,0.01,-0.02704,2e-05,4.46199]
[1777011436547,53.48,77942.24,0.01,-0.02705,2e-05,4.46337]
[1777011441582,53.49,77941.14,0.01,-0.02708,2e-05,4.46824]
[1777011446616,53.52,77940.07,0.01,-0.02716,2e-05,4.47886]
[1777011452233,53.52,77939.93,0.01,-0.02716,2e-05,4.47762]
[1777011457694,53.52,77942.89,0.01,-0.02712,2e-05,4.47211]
[1777011462729,53.52,77941.33,0.01,-0.02714,2e-05,4.47544]
[1777011468770,53.52,77939.39,0.01,-0.02716,2e-05,4.47793]
[1777011473806,53.51,77926.87,0.01,-0.02736,2e-05,4.50442]
[1777011478844,53.51,77921.77,0.01,-0.02743,2e-05,4.51402]
[1777011483905,53.5,77926.13,0.01,-0.02735,2e-05,4.50279]
[1777011488919,53.5,77934.37,0.01,-0.0272,2e-05,4.48322]
[1777011493952,53.48,77938.42,0.01,-0.02709,2e-05,4.46819]
[1777011498986,53.47,77939.3,0.01,-0.02707,2e-05,4.46501]
[1777011501423,53.47,77939.3,0.01,-0.02707,2e-05,4.46501]
[1777011501510,53.47,77939.1,0.01,-0.02706,2e-05,4.46471]
[1777011507452,53.47,77943.36,0.01,-0.02699,2e-05,4.4544]
[1777011512654,53.46,77944.61,0.01,-0.02694,2e-05,4.44776]
[1777011518123,53.46,77944.19,0.01,-0.02694,2e-05,4.44759]
[1777011523155,53.45,77945.42,0.01,-0.02691,2e-05,4.4438]
[1777011528190,53.45,77945.7,0.01,-0.0269,2e-05,4.44211]
[1777011533225,53.45,77946.73,0.01,-0.02688,2e-05,4.4388]
[1777011538259,53.44,77945.11,0.01,-0.02689,2e-05,4.44129]
[1777011543295,53.44,77944.6,0.01,-0.02689,2e-05,4.44133]
[1777011545532,53.44,77936.53,0.01,-0.02702,2e-05,4.45877]
[1777011545575,53.44,77931.31,0.01,-0.02711,2e-05,4.46998]
[1777011546320,53.44,77931.31,0.01,-0.02711,2e-05,4.46998]
[1777011546401,53.44,77935.53,0.01,-0.02704,2e-05,4.46046]
[1777011550587,53.43,77937.24,0.01,-0.027,2e-05,4.45574]
[1777011550681,53.43,77937.29,0.01,-0.027,2e-05,4.45539]
[1777011556405,53.43,77938.81,0.01,-0.02697,2e-05,4.45091]
[1777011558358,53.43,77940.01,0.01,-0.02695,2e-05,4.44805]
[1777011558424,53.43,77939.19,0.01,-0.02696,2e-05,4.44963]
[1777011563456,53.42,77937.72,0.01,-0.02697,2e-05,4.45173]
[1777011568492,53.42,77935.17,0.01,-0.02701,2e-05,4.45621]
[1777011573530,53.42,77933.42,0.01,-0.02701,2e-05,4.45662]
[1777011574229,53.42,77933.42,0.01,-0.02701,2e-05,4.45662]
[1777011574534,53.42,77940.3,0.01,-0.0269,2e-05,4.44134]
[1777011575226,53.42,77940.3,0.01,-0.0269,2e-05,4.44134]
[1777011575542,53.42,77947.57,0.01,-0.02678,2e-05,4.42528]
[1777011580579,53.41,77955.68,0.01,-0.02664,2e-05,4.40677]
[1777011585610,53.41,77954.21,0.01,-0.02666,2e-05,4.40923]
[1777011590645,53.41,77955.25,0.01,-0.02664,2e-05,4.40618]
[1777011595681,53.41,77957.02,0.01,-0.02661,2e-05,4.40155]
[1777011600722,53.4,77968.82,0.01,-0.02641,2e-05,4.37524]
[1777011601840,53.4,77972.15,0.01,-0.02636,2e-05,4.36794]
[1777011602731,53.4,77971.67,0.01,-0.02637,2e-05,4.36933]
[1777011607087,53.41,77971.28,0.01,-0.02638,2e-05,4.37124]
[1777011607186,53.41,77971.28,0.01,-0.02638,2e-05,4.37159]
[1777011613059,53.41,77970.34,0.01,-0.02639,2e-05,4.37314]
[1777011613812,53.41,77971.43,0.01,-0.02638,2e-05,4.37069]
[1777011613923,53.41,77970.44,0.01,-0.02639,2e-05,4.37274]
[1777011617061,53.41,77970.23,0.01,-0.02639,2e-05,4.37311]
[1777011617129,53.41,77969.79,0.01,-0.0264,2e-05,4.37388]
[1777011623438,53.4,77968.86,0.01,-0.02641,2e-05,4.37539]
[1777011628912,53.4,77968.47,0.01,-0.02641,2e-05,4.37575]
[1777011633948,53.4,77966.15,0.01,-0.02644,2e-05,4.37808]
[1777011635358,53.4,77966.15,0.01,-0.02644,2e-05,4.37808]
[1777011635443,53.4,77961.01,0.01,-0.02652,2e-05,4.38911]
[1777011636329,53.4,77961.01,0.01,-0.02652,2e-05,4.38911]
[1777011636420,53.4,77960.89,0.01,-0.02652,2e-05,4.38927]
[1777011642003,53.4,77960.53,0.01,-0.02652,2e-05,4.3894]
[1777011643718,53.4,77960.53,0.01,-0.02652,2e-05,4.3894]
[1777011643756,53.4,77959.06,0.01,-0.02654,2e-05,4.39235]
[1777011649766,53.4,77955.61,0.01,-0.02659,2e-05,4.39932]
[1777011649790,53.39,77952.77,0.01,-0.02664,2e-05,4.40519]
[1777011652911,53.4,77952.38,0.01,-0.02665,2e-05,4.40667]
[1777011653652,53.4,77951.55,0.01,-0.02666,2e-05,4.40878]
[1777011659122,53.39,77950.62,0.01,-0.02667,2e-05,4.40991]
[1777011663718,53.39,77943.99,0.01,-0.02678,2e-05,4.42389]
[1777011663721,53.39,77934.68,0.01,-0.02693,2e-05,4.4443]
[1777011666700,53.39,77931.67,0.01,-0.02698,2e-05,4.45113]
[1777011666718,53.39,77919.85,0.01,-0.02717,2e-05,4.47729]
[1777011667580,53.39,77919.85,0.01,-0.02717,2e-05,4.47729]
[1777011667647,53.39,77920.73,0.01,-0.02716,2e-05,4.47509]
[1777011667977,53.39,77920.73,0.01,-0.02716,2e-05,4.47509]
[1777011668187,53.39,77920.73,0.01,-0.02716,2e-05,4.47529]
[1777011671991,53.39,77918.39,0.01,-0.02719,2e-05,4.47991]
[1777011672789,53.39,77918.39,0.01,-0.02719,2e-05,4.47991]
[1777011672213,53.39,77916.25,0.01,-0.02722,2e-05,4.48409]
[1777011673793,53.39,77916.35,0.01,-0.02722,2e-05,4.48379]
[1777011675918,53.39,77917.4,0.01,-0.0272,2e-05,4.48121]
[1777011676330,53.39,77919.91,0.01,-0.02716,2e-05,4.47543]
[1777011680538,53.38,77920.7,0.01,-0.02713,2e-05,4.47066]
[1777011680625,53.37,77923.63,0.01,-0.02706,2e-05,4.46179]
[1777011685572,53.35,77926.02,0.01,-0.02698,2e-05,4.45131]
[1777011685655,53.35,77930.77,0.01,-0.0269,2e-05,4.44067]
[1777011687716,53.35,77933.91,0.01,-0.02685,2e-05,4.43358]
[1777011687742,53.35,77934.75,0.01,-0.02684,2e-05,4.43223]
[1777011688780,53.35,77934.75,0.01,-0.02684,2e-05,4.43223]
[1777011688835,53.35,77935.83,0.01,-0.02682,2e-05,4.42967]
[1777011690012,53.35,77936.29,0.01,-0.02681,2e-05,4.42866]
[1777011690341,53.35,77936.77,0.01,-0.02681,2e-05,4.42786]
[1777011695376,53.36,77941.7,0.01,-0.02672,2e-05,4.41609]
[1777011700738,53.36,77938.03,0.01,-0.02679,2e-05,4.42514]
[1777011700827,53.36,77938.96,0.01,-0.02678,2e-05,4.42359]
[1777011706766,53.37,77940.98,0.01,-0.02675,2e-05,4.42015]
[1777011706829,53.37,77942.6,0.01,-0.02673,2e-05,4.4171]
[1777011709489,53.37,77944.99,0.01,-0.02669,2e-05,4.41213]
[1777011709532,53.37,77945.2,0.01,-0.02669,2e-05,4.41192]
[1777011715519,53.37,77941.19,0.01,-0.02677,2e-05,4.42217]
[1777011720553,53.38,77937.3,0.01,-0.02684,2e-05,4.43194]
[1777011721175,53.38,77937.3,0.01,-0.02684,2e-05,4.43194]
[1777011721559,53.38,77935.49,0.01,-0.02687,2e-05,4.43615]
[1777011722689,53.38,77935.49,0.01,-0.02687,2e-05,4.43615]
[1777011722717,53.38,77936.08,0.01,-0.02686,2e-05,4.4351]
[1777011723764,53.38,77936.08,0.01,-0.02686,2e-05,4.4351]
[1777011723786,53.38,77935.71,0.01,-0.02687,2e-05,4.4364]
[1777011729615,53.39,77937.1,0.01,-0.02686,2e-05,4.43458]
[1777011734649,53.39,77935.46,0.01,-0.0269,2e-05,4.43944]
[1777011739687,53.39,77937.37,0.01,-0.02686,2e-05,4.43471]
[1777011744722,53.39,77935.18,0.01,-0.02689,2e-05,4.43858]
[1777011748234,53.38,77931.38,0.01,-0.02695,2e-05,4.44613]
[1777011748751,53.38,77928.77,0.01,-0.02699,2e-05,4.4521]
[1777011749200,53.38,77928.77,0.01,-0.02699,2e-05,4.4521]
[1777011749760,53.38,77928.61,0.01,-0.027,2e-05,4.4527]
[1777011749997,53.38,77928.61,0.01,-0.027,2e-05,4.4527]
[1777011750766,53.38,77928.53,0.01,-0.02699,2e-05,4.45266]
[1777011754335,53.38,77921.19,0.01,-0.0271,2e-05,4.46603]
[1777011754805,53.38,77917.9,0.01,-0.02715,2e-05,4.47303]
[1777011755336,53.38,77917.9,0.01,-0.02715,2e-05,4.47303]
[1777011755801,53.38,77916.6,0.01,-0.02717,2e-05,4.47565]
[1777011756313,53.38,77916.6,0.01,-0.02717,2e-05,4.47565]
[1777011756808,53.38,77916.05,0.01,-0.02718,2e-05,4.47707]
[1777011761843,53.38,77914.27,0.01,-0.0272,2e-05,4.47977]
[1777011766878,53.37,77912.45,0.01,-0.02722,2e-05,4.48229]
[1777011767942,53.37,77911.76,0.01,-0.02723,2e-05,4.48356]
[1777011768891,53.37,77911.16,0.01,-0.02724,2e-05,4.48463]
[1777011769801,53.37,77911.16,0.01,-0.02724,2e-05,4.48463]
[1777011769840,53.37,77910.33,0.01,-0.02725,2e-05,4.48646]
[1777011774934,53.37,77906.59,0.01,-0.0273,2e-05,4.49316]
[1777011776258,53.36,77906.44,0.01,-0.0273,2e-05,4.49323]
[1777011776303,53.36,77905.67,0.01,-0.02732,2e-05,4.49493]
[1777011780803,53.36,77905.51,0.01,-0.02731,2e-05,4.49448]
[1777011780880,53.36,77904.89,0.01,-0.02732,2e-05,4.49559]
[1777011783168,53.36,77904.54,0.01,-0.02733,2e-05,4.49629]
[1777011783234,53.36,77903.36,0.01,-0.02735,2e-05,4.49909]
[1777011789034,53.36,77902.99,0.01,-0.02734,2e-05,4.49828]
[1777011794641,53.35,77898.85,0.01,-0.0274,2e-05,4.50607]
[1777011795246,53.35,77898.85,0.01,-0.0274,2e-05,4.50607]
[1777011795331,53.35,77898.87,0.01,-0.0274,2e-05,4.50575]
[1777011796229,53.35,77898.87,0.01,-0.0274,2e-05,4.50575]
[1777011796319,53.35,77898.39,0.01,-0.02741,2e-05,4.50699]
[1777011802125,53.35,77901.18,0.01,-0.02736,2e-05,4.50144]
[1777011807160,53.35,77900.3,0.01,-0.02737,2e-05,4.50203]
[1777011808722,53.35,77900.3,0.01,-0.02737,2e-05,4.50203]
[1777011808823,53.35,77897.83,0.01,-0.02741,2e-05,4.50721]
[1777011809687,53.35,77897.83,0.01,-0.02741,2e-05,4.50721]
[1777011809721,53.35,77897.83,0.01,-0.02741,2e-05,4.50693]
[1777011814783,53.35,77895.97,0.01,-0.02743,2e-05,4.50957]
[1777011815587,53.35,77895.97,0.01,-0.02743,2e-05,4.50957]
[1777011815666,53.35,77897.19,0.01,-0.02741,2e-05,4.50704]
[1777011821260,53.35,77897.91,0.01,-0.02739,2e-05,4.50466]
[1777011822270,53.35,77897.91,0.01,-0.02739,2e-05,4.50466]
[1777011822370,53.35,77898.22,0.01,-0.02739,2e-05,4.50369]
[1777011828307,53.34,77899.11,0.01,-0.02736,2e-05,4.50005]
[1777011833675,53.34,77901.07,0.01,-0.02732,2e-05,4.49462]
[1777011833776,53.34,77900.45,0.01,-0.02733,2e-05,4.49572]
[1777011838966,53.33,77900.5,0.01,-0.02732,2e-05,4.49454]
[1777011839969,53.33,77891.39,0.01,-0.02747,2e-05,4.51441]
[1777011839388,53.33,77890.5,0.01,-0.02748,2e-05,4.51609]
[1777011840885,53.33,77890.5,0.01,-0.02748,2e-05,4.51609]
[1777011841539,53.33,77888.27,0.01,-0.02752,2e-05,4.52118]
[1777011841592,53.33,77888.37,0.01,-0.02752,2e-05,4.52111]
[1777011842350,53.33,77888.37,0.01,-0.02752,2e-05,4.52111]
[1777011842409,53.33,77888.37,0.01,-0.02752,2e-05,4.52125]
[1777011843911,53.33,77888.37,0.01,-0.02752,2e-05,4.52125]
[1777011843980,53.33,77893.03,0.01,-0.02744,2e-05,4.51122]
[1777011845047,53.33,77894.67,0.01,-0.02741,2e-05,4.50729]
[1777011845428,53.33,77894.92,0.01,-0.02741,2e-05,4.50673]
[1777011848289,53.33,77895.03,0.01,-0.02741,2e-05,4.50636]
[1777011848448,53.33,77895.29,0.01,-0.0274,2e-05,4.50594]
[1777011850453,53.33,77895.81,0.01,-0.0274,2e-05,4.50496]
[1777011850482,53.33,77896.03,0.01,-0.02739,2e-05,4.50464]
[1777011855498,53.33,77897.28,0.01,-0.02737,2e-05,4.50087]
[1777011860821,53.33,77899.4,0.01,-0.02732,2e-05,4.49505]
[1777011866582,53.32,77896.92,0.01,-0.02735,2e-05,4.49864]
[1777011868020,53.32,77896.92,0.01,-0.02735,2e-05,4.49864]
[1777011868788,53.32,77896.54,0.01,-0.02735,2e-05,4.4992]
[1777011875637,53.31,77897.91,0.01,-0.02731,2e-05,4.49216]
[1777011880773,53.31,77893.89,0.01,-0.02737,2e-05,4.50003]
[1777011880861,53.31,77894.68,0.01,-0.02735,2e-05,4.49802]
[1777011886183,53.31,77895.1,0.01,-0.02733,2e-05,4.49574]
[1777011891750,53.3,77896.14,0.01,-0.0273,2e-05,4.49182]
[1777011896787,53.3,77896.44,0.01,-0.02729,2e-05,4.4898]
[1777011898066,53.3,77896.44,0.01,-0.02729,2e-05,4.4898]
[1777011898799,53.29,77899.37,0.01,-0.02724,2e-05,4.4828]
[1777011900113,53.29,77899.2,0.01,-0.02724,2e-05,4.48291]
[1777011900162,53.29,77898.48,0.01,-0.02725,2e-05,4.48424]
[1777011903640,53.29,77892.13,0.01,-0.02735,2e-05,4.49776]
[1777011903838,53.29,77885.89,0.01,-0.02745,2e-05,4.51131]
[1777011904666,53.29,77885.89,0.01,-0.02745,2e-05,4.51131]
[1777011906540,53.29,77875.35,0.01,-0.02763,2e-05,4.53503]
[1777011906858,53.29,77873.23,0.01,-0.02766,2e-05,4.53986]
[1777011907507,53.29,77873.23,0.01,-0.02766,2e-05,4.53986]
[1777011907865,53.29,77873.05,0.01,-0.02767,2e-05,4.54035]
[1777011911552,53.29,77871.66,0.01,-0.02769,2e-05,4.54372]
[1777011911894,53.29,77871.25,0.01,-0.0277,2e-05,4.54472]
[1777011913894,53.29,77870.49,0.01,-0.02771,2e-05,4.54603]
[1777011913907,53.29,77869.8,0.01,-0.02772,2e-05,4.54719]
[1777011914780,53.29,77869.8,0.01,-0.02772,2e-05,4.54719]
[1777011914913,53.29,77869.4,0.01,-0.02772,2e-05,4.5477]
[1777011918412,53.29,77862.27,0.01,-0.02784,2e-05,4.56291]
[1777011918946,53.29,77860.84,0.01,-0.02786,2e-05,4.5657]
[1777011919364,53.29,77860.84,0.01,-0.02786,2e-05,4.5657]
[1777011921869,53.28,77857.28,0.01,-0.02792,2e-05,4.57329]
[1777011921967,53.28,77856.57,0.01,-0.02793,2e-05,4.57491]
[1777011923602,53.28,77856.57,0.01,-0.02793,2e-05,4.57494]
[1777011923977,53.28,77855.95,0.01,-0.02794,2e-05,4.57636]
[1777011925697,53.28,77855.42,0.01,-0.02795,2e-05,4.57758]
[1777011929991,53.28,77856.08,0.01,-0.02794,2e-05,4.57618]
[1777011930019,53.28,77855.81,0.01,-0.02794,2e-05,4.57681]
[1777011932837,53.28,77855.96,0.01,-0.02792,2e-05,4.57325]
[1777011933040,53.28,77855.6,0.01,-0.02792,2e-05,4.57362]
[1777011936731,53.28,77856.27,0.01,-0.02791,2e-05,4.57219]
[1777011937068,53.28,77855.78,0.01,-0.02792,2e-05,4.57331]
[1777011942122,53.28,77855.83,0.01,-0.02792,2e-05,4.57329]
[1777011945916,53.28,77849.09,0.01,-0.02803,2e-05,4.58847]
[1777011946141,53.28,77847.47,0.01,-0.02806,2e-05,4.5921]
[1777011946877,53.28,77847.47,0.01,-0.02806,2e-05,4.5921]
[1777011947161,53.28,77846.68,0.01,-0.02808,2e-05,4.59387]
[1777011948038,53.28,77846.68,0.01,-0.02808,2e-05,4.59387]
[1777011949011,53.28,77846.2,0.01,-0.02808,2e-05,4.59447]
[1777011952551,53.28,77844.93,0.01,-0.0281,2e-05,4.59728]
[1777011952605,53.28,77845.84,0.01,-0.02809,2e-05,4.59522]
[1777011956247,53.28,77842.92,0.01,-0.02814,2e-05,4.60175]
[1777011956265,53.28,77843.8,0.01,-0.02812,2e-05,4.59974]
[1777011957624,53.28,77843.8,0.01,-0.02812,2e-05,4.59974]
[1777011957646,53.28,77840.88,0.01,-0.02817,2e-05,4.6063]
[1777011962071,53.28,77840.99,0.01,-0.02817,2e-05,4.60596]
[1777011962254,53.28,77840.93,0.01,-0.02817,2e-05,4.60604]
[1777011963664,53.28,77840.93,0.01,-0.02817,2e-05,4.60604]
[1777011963675,53.28,77840.1,0.01,-0.02818,2e-05,4.60788]
[1777011964423,53.28,77840.1,0.01,-0.02818,2e-05,4.60788]
[1777011964463,53.28,77840.12,0.01,-0.02818,2e-05,4.60734]
[1777011965392,53.28,77840.12,0.01,-0.02818,2e-05,4.60734]
[1777011965969,53.28,77840.12,0.01,-0.02818,2e-05,4.60734]
[1777011967955,53.28,77840.42,0.01,-0.02817,2e-05,4.60661]
[1777011968055,53.28,77840.43,0.01,-0.02817,2e-05,4.60656]
[1777011973330,53.27,77837.94,0.01,-0.0282,2e-05,4.60966]
[1777011978365,53.26,77838.77,0.01,-0.02816,2e-05,4.60533]
[1777011983399,53.25,77838.94,0.01,-0.02814,2e-05,4.60252]
[1777011988434,53.24,77839.58,0.01,-0.02811,2e-05,4.59868]
[1777011993470,53.24,77839.78,0.01,-0.02808,2e-05,4.59396]
[1777011998505,53.24,77837.7,0.01,-0.02811,2e-05,4.59814]
[1777012003539,53.23,77838.3,0.01,-0.02809,2e-05,4.59442]
[1777012008574,53.22,77845.27,0.01,-0.02795,2e-05,4.57649]
[1777012013610,53.22,77848.85,0.01,-0.02788,2e-05,4.56637]
[1777012015677,53.21,77848.79,0.01,-0.02787,2e-05,4.56608]
[1777012016202,53.21,77847.15,0.01,-0.0279,2e-05,4.56892]
[1777012021668,53.21,77838.69,0.01,-0.02804,2e-05,4.58808]
[1777012024004,53.21,77836.74,0.01,-0.02807,2e-05,4.59248]
[1777012024023,53.21,77833.62,0.01,-0.02813,2e-05,4.59951]
[1777012029722,53.21,77833.45,0.01,-0.02812,2e-05,4.59899]
[1777012034618,53.21,77824.37,0.01,-0.02827,2e-05,4.61858]
[1777012034761,53.21,77823.15,0.01,-0.02829,2e-05,4.62132]
[1777012035550,53.21,77823.15,0.01,-0.02829,2e-05,4.62132]
[1777012035764,53.21,77822.6,0.01,-0.0283,2e-05,4.62254]
[1777012038682,53.2,77821.33,0.01,-0.02832,2e-05,4.62491]
[1777012038786,53.2,77821.31,0.01,-0.02832,2e-05,4.62492]
[1777012039580,53.2,77821.31,0.01,-0.02832,2e-05,4.62492]
[1777012039793,53.2,77820.54,0.01,-0.02833,2e-05,4.62664]
[1777012044829,53.2,77822.09,0.01,-0.0283,2e-05,4.6221]
[1777012045595,53.2,77822.09,0.01,-0.0283,2e-05,4.6221]
[1777012045840,53.2,77821.3,0.01,-0.02831,2e-05,4.62341]
[1777012046567,53.2,77821.3,0.01,-0.02831,2e-05,4.62341]
[1777012046846,53.2,77822.88,0.01,-0.02828,2e-05,4.61981]
[1777012051876,53.2,77824.33,0.01,-0.02824,2e-05,4.61359]
[1777012057918,53.19,77825.4,0.01,-0.0282,2e-05,4.60839]
[1777012062954,53.18,77825.58,0.01,-0.02818,2e-05,4.6057]
[1777012067988,53.17,77824.53,0.01,-0.02818,2e-05,4.60582]
[1777012073114,53.17,77823.62,0.01,-0.02819,2e-05,4.60653]
[1777012073211,53.17,77824.23,0.01,-0.02818,2e-05,4.60518]
[1777012074830,53.17,77824.25,0.01,-0.02818,2e-05,4.60514]
[1777012075037,53.17,77824.23,0.01,-0.02817,2e-05,4.60473]
[1777012080073,53.16,77824.16,0.01,-0.02816,2e-05,4.60313]
[1777012083911,53.16,77824.58,0.01,-0.02814,2e-05,4.60086]
[1777012084101,53.16,77825.15,0.01,-0.02813,2e-05,4.59913]
[1777012085258,53.16,77825.15,0.01,-0.02813,2e-05,4.59913]
[1777012085265,53.15,77826.06,0.01,-0.02811,2e-05,4.59621]
[1777012091151,53.15,77825.87,0.01,-0.0281,2e-05,4.5945]
[1777012096192,53.14,77825.82,0.01,-0.02808,2e-05,4.5925]
[1777012096402,53.14,77825.82,0.01,-0.02808,2e-05,4.5925]
[1777012096914,53.14,77825.82,0.01,-0.02808,2e-05,4.5925]
[1777012097201,53.14,77832.95,0.01,-0.02796,2e-05,4.57602]
[1777012097492,53.14,77832.95,0.01,-0.02796,2e-05,4.57602]
[1777012097937,53.14,77832.95,0.01,-0.02796,2e-05,4.57602]
[1777012100885,53.13,77841.41,0.01,-0.02781,2e-05,4.55594]
[1777012101223,53.13,77841.04,0.01,-0.02781,2e-05,4.55608]
[1777012107266,53.13,77846.11,0.01,-0.02771,2e-05,4.54271]
[1777012113307,53.12,77851.87,0.01,-0.02758,2e-05,4.52551]
[1777012118342,53.11,77855.91,0.01,-0.0275,2e-05,4.51492]
[1777012123377,53.11,77859.49,0.01,-0.02743,2e-05,4.50541]
[1777012127664,53.11,77857.68,0.01,-0.02746,2e-05,4.50854]
[1777012127749,53.1,77858.09,0.01,-0.02745,2e-05,4.50731]
[1777012128650,53.1,77858.09,0.01,-0.02745,2e-05,4.50731]
[1777012128653,53.11,77858.28,0.01,-0.02745,2e-05,4.50703]
[1777012129429,53.11,77858.28,0.01,-0.02745,2e-05,4.50703]
[1777012129451,53.1,77858.81,0.01,-0.02743,2e-05,4.50554]
[1777012134455,53.1,77861.06,0.01,-0.02739,2e-05,4.49897]
[1777012137253,53.1,77860.53,0.01,-0.02739,2e-05,4.49983]
[1777012137476,53.1,77860.35,0.01,-0.02739,2e-05,4.4996]
[1777012139123,53.1,77860.35,0.01,-0.02739,2e-05,4.4996]
[1777012139156,53.09,77859.69,0.01,-0.0274,2e-05,4.50075]
[1777012140046,53.09,77859.69,0.01,-0.0274,2e-05,4.50075]
[1777012140145,53.09,77859.54,0.01,-0.0274,2e-05,4.50077]
[1777012146150,53.09,77859.02,0.01,-0.0274,2e-05,4.50036]
[1777012150581,53.08,77857.16,0.01,-0.02742,2e-05,4.50291]
[1777012150625,53.08,77857.2,0.01,-0.02741,2e-05,4.50251]
[1777012156159,53.08,77857.51,0.01,-0.0274,2e-05,4.50086]
[1777012160792,53.08,77858.17,0.01,-0.02738,2e-05,4.49845]
[1777012160863,53.07,77859.28,0.01,-0.02736,2e-05,4.49473]
[1777012167273,53.07,77854.98,0.01,-0.02741,2e-05,4.50214]
[1777012172721,53.06,77852.1,0.01,-0.02744,2e-05,4.50467]
[1777012177756,53.06,77851.2,0.01,-0.02744,2e-05,4.50518]
[1777012182791,53.05,77850.04,0.01,-0.02745,2e-05,4.50629]
[1777012184804,53.05,77848.39,0.01,-0.02747,2e-05,4.50967]
[1777012184810,53.05,77846.4,0.01,-0.0275,2e-05,4.51382]
[1777012189841,53.05,77842.77,0.01,-0.02757,2e-05,4.52278]
[1777012192130,53.05,77841.71,0.01,-0.02759,2e-05,4.52532]
[1777012192196,53.05,77839.24,0.01,-0.02763,2e-05,4.53101]
[1777012196560,53.05,77836.73,0.01,-0.02767,2e-05,4.53543]
[1777012196890,53.05,77836.62,0.01,-0.02767,2e-05,4.53537]
[1777012201924,53.04,77841.14,0.01,-0.02758,2e-05,4.52374]
[1777012202471,53.04,77841.14,0.01,-0.02758,2e-05,4.52374]
[1777012202932,53.04,77844.7,0.01,-0.02752,2e-05,4.51551]
[1777012203957,53.04,77844.7,0.01,-0.02752,2e-05,4.51551]
[1777012204043,53.04,77845.46,0.01,-0.0275,2e-05,4.51355]
[1777012209984,53.04,77843.05,0.01,-0.02755,2e-05,4.51965]
[1777012215016,53.04,77839.17,0.01,-0.02761,2e-05,4.52787]
[1777012220051,53.04,77838.97,0.01,-0.0276,2e-05,4.52692]
[1777012225086,53.03,77837.95,0.01,-0.02761,2e-05,4.52783]
[1777012230127,53.03,77837.03,0.01,-0.02762,2e-05,4.52895]
[1777012233274,53.03,77835.89,0.01,-0.02762,2e-05,4.52904]
[1777012233352,53.03,77830.84,0.01,-0.02771,2e-05,4.54052]
[1777012234917,53.03,77830.84,0.01,-0.02771,2e-05,4.54069]
[1777012235162,53.03,77829.98,0.01,-0.02772,2e-05,4.5423]
[1777012240199,53.03,77829.38,0.01,-0.02773,2e-05,4.54251]
[1777012245234,53.02,77829.82,0.01,-0.02771,2e-05,4.54039]
[1777012248087,53.02,77826.89,0.01,-0.02776,2e-05,4.54724]
[1777012248256,53.02,77823.51,0.01,-0.02782,2e-05,4.55495]
[1777012249090,53.02,77823.51,0.01,-0.02782,2e-05,4.55495]
[1777012249265,53.02,77822.92,0.01,-0.02783,2e-05,4.55639]
[1777012254297,53.02,77821.67,0.01,-0.02785,2e-05,4.55878]
[1777012256244,53.02,77821.56,0.01,-0.02785,2e-05,4.55912]
[1777012256312,53.02,77821.74,0.01,-0.02785,2e-05,4.55881]
[1777012257224,53.02,77821.74,0.01,-0.02785,2e-05,4.55881]
[1777012257319,53.02,77822.8,0.01,-0.02783,2e-05,4.55653]
[1777012258198,53.02,77822.8,0.01,-0.02783,2e-05,4.55653]
[1777012258328,53.02,77823.41,0.01,-0.02782,2e-05,4.55479]
[1777012260015,53.02,77822.47,0.01,-0.02783,2e-05,4.55655]
[1777012260340,53.02,77822.36,0.01,-0.02783,2e-05,4.55643]
[1777012264715,53.01,77823.3,0.01,-0.0278,2e-05,4.55288]
[1777012265386,53.01,77822.57,0.01,-0.02781,2e-05,4.55417]
[1777012266100,53.01,77822.57,0.01,-0.02781,2e-05,4.55417]
[1777012266380,53.01,77822.28,0.01,-0.02782,2e-05,4.55446]
[1777012272423,53.0,77821.33,0.01,-0.02781,2e-05,4.55406]
[1777012273901,53.0,77821.73,0.01,-0.0278,2e-05,4.5528]
[1777012275444,53.0,77803.79,0.01,-0.02811,2e-05,4.59337]
[1777012276138,53.0,77803.79,0.01,-0.02811,2e-05,4.59337]
[1777012276451,53.0,77800.58,0.01,-0.02816,2e-05,4.60067]
[1777012278882,53.0,77803.77,0.01,-0.02811,2e-05,4.59353]
[1777012279473,53.0,77803.4,0.01,-0.02812,2e-05,4.5944]
[1777012284506,53.0,77803.15,0.01,-0.02812,2e-05,4.5942]
[1777012286521,53.0,77801.43,0.01,-0.02814,2e-05,4.59765]
[1777012287491,53.0,77801.43,0.01,-0.02814,2e-05,4.59765]
[1777012286575,53.0,77800.75,0.01,-0.02815,2e-05,4.59921]
[1777012288125,53.0,77802.3,0.01,-0.02813,2e-05,4.59572]
[1777012289692,53.0,77802.3,0.01,-0.02813,2e-05,4.59575]
[1777012295583,52.99,77810.18,0.01,-0.02797,2e-05,4.574]
[1777012300621,52.99,77810.61,0.01,-0.02795,2e-05,4.57147]
[1777012305655,52.98,77812.08,0.01,-0.02791,2e-05,4.56613]
[1777012310689,52.98,77811.94,0.01,-0.0279,2e-05,4.56442]
[1777012315725,52.97,77813.09,0.01,-0.02786,2e-05,4.55981]
[1777012320760,52.96,77812.98,0.01,-0.02785,2e-05,4.55804]
[1777012325165,52.96,77810.88,0.01,-0.02788,2e-05,4.56156]
[1777012325235,52.96,77808.94,0.01,-0.02791,2e-05,4.56598]
[1777012325965,52.96,77808.94,0.01,-0.02791,2e-05,4.56598]
[1777012326053,52.96,77807.78,0.01,-0.02793,2e-05,4.56864]
[1777012331836,52.96,77807.1,0.01,-0.02794,2e-05,4.57042]
[1777012333222,52.96,77807.1,0.01,-0.02794,2e-05,4.57042]
[1777012334665,52.96,77802.99,0.01,-0.02801,2e-05,4.57977]
[1777012335285,52.96,77803.24,0.01,-0.02801,2e-05,4.57923]
[1777012336004,52.96,77803.24,0.01,-0.02801,2e-05,4.57923]
[1777012336075,52.96,77803.05,0.01,-0.02801,2e-05,4.57923]
[1777012337616,52.96,77803.05,0.01,-0.02801,2e-05,4.57881]
[1777012340679,52.96,77802.12,0.01,-0.02802,2e-05,4.58101]
[1777012341510,52.96,77802.12,0.01,-0.02802,2e-05,4.58101]
[1777012340899,52.96,77802.12,0.01,-0.02802,2e-05,4.58105]
[1777012341906,52.96,77802.09,0.01,-0.02802,2e-05,4.58115]
[1777012346941,52.95,77801.35,0.01,-0.02802,2e-05,4.58067]
[1777012351975,52.95,77795.05,0.01,-0.0281,2e-05,4.59085]
[1777012356241,52.94,77796.04,0.01,-0.02808,2e-05,4.58821]
[1777012356319,52.94,77796.06,0.01,-0.02808,2e-05,4.58774]
[1777012357219,52.94,77796.06,0.01,-0.02808,2e-05,4.58774]
[1777012357316,52.94,77796.74,0.01,-0.02806,2e-05,4.58577]
[1777012363056,52.93,77804.9,0.01,-0.02791,2e-05,4.56487]
[1777012364226,52.93,77804.9,0.01,-0.02791,2e-05,4.56487]
[1777012364317,52.93,77806.18,0.01,-0.02788,2e-05,4.5616]
[1777012371113,52.93,77805.5,0.01,-0.0279,2e-05,4.56326]
[1777012375344,52.93,77802.15,0.01,-0.02795,2e-05,4.57108]
[1777012375353,52.93,77802.49,0.01,-0.02795,2e-05,4.57038]
[1777012379349,52.94,77802.2,0.01,-0.02796,2e-05,4.57125]
[1777012379446,52.94,77802.09,0.01,-0.02796,2e-05,4.57158]
[1777012379718,52.94,77802.09,0.01,-0.02796,2e-05,4.57158]
[1777012380175,52.94,77801.95,0.01,-0.02796,2e-05,4.57197]
[1777012385210,52.94,77800.99,0.01,-0.02798,2e-05,4.57451]
[1777012390244,52.94,77801.42,0.01,-0.02798,2e-05,4.57391]
[1777012395531,52.94,77801.58,0.01,-0.02797,2e-05,4.57385]
[1777012395567,52.94,77805.53,0.01,-0.02791,2e-05,4.5651]
[1777012400887,52.93,77810.49,0.01,-0.02781,2e-05,4.55242]
[1777012401323,52.93,77810.02,0.01,-0.02782,2e-05,4.55312]
[1777012406359,52.93,77810.45,0.01,-0.0278,2e-05,4.55029]
[1777012411393,52.92,77809.78,0.01,-0.02778,2e-05,4.5476]
[1777012416428,52.92,77808.86,0.01,-0.02779,2e-05,4.54831]
[1777012419561,52.92,77808.52,0.01,-0.0278,2e-05,4.54927]
[1777012419449,52.92,77792.09,0.01,-0.02808,2e-05,4.58647]
[1777012420410,52.92,77792.09,0.01,-0.02808,2e-05,4.58647]
[1777012423220,52.92,77790.67,0.01,-0.0281,2e-05,4.58977]
[1777012423477,52.92,77791.66,0.01,-0.02808,2e-05,4.58756]
[1777012424940,52.92,77791.59,0.01,-0.02809,2e-05,4.58775]
[1777012425494,52.92,77791.74,0.01,-0.02808,2e-05,4.58745]
[1777012429579,52.92,77784.71,0.01,-0.0282,2e-05,4.60353]
[1777012430537,52.92,77783.46,0.01,-0.02823,2e-05,4.60641]
[1777012432299,52.92,77783.25,0.01,-0.02823,2e-05,4.60691]
[1777012432540,52.92,77781.7,0.01,-0.02826,2e-05,4.61045]
[1777012437575,52.92,77785.97,0.01,-0.02818,2e-05,4.60085]
[1777012437919,52.92,77785.97,0.01,-0.02818,2e-05,4.60085]
[1777012438583,52.92,77786.42,0.01,-0.02818,2e-05,4.59986]
[1777012438910,52.92,77786.42,0.01,-0.02818,2e-05,4.59986]
[1777012439589,52.92,77786.63,0.01,-0.02817,2e-05,4.59941]
[1777012444450,52.92,77782.14,0.01,-0.02825,2e-05,4.60967]
[1777012444623,52.92,77780.19,0.01,-0.02828,2e-05,4.6141]
[1777012449664,52.92,77774.4,0.01,-0.02838,2e-05,4.62723]
[1777012454695,52.92,77773.53,0.01,-0.0284,2e-05,4.62914]
[1777012459729,52.92,77771.88,0.01,-0.02843,2e-05,4.63284]
[1777012465772,52.92,77770.33,0.01,-0.02845,2e-05,4.63629]
[1777012470808,52.92,77768.64,0.01,-0.02848,2e-05,4.64005]
[1777012475845,52.92,77767.69,0.01,-0.02848,2e-05,4.63974]
[1777012480876,52.92,77773.8,0.01,-0.02838,2e-05,4.62574]
[1777012485912,52.92,77780.0,0.01,-0.02827,2e-05,4.61172]
[1777012490947,52.92,77780.9,0.01,-0.02826,2e-05,4.60978]
[1777012495984,52.92,77784.75,0.01,-0.02819,2e-05,4.60116]
[1777012497023,52.92,77784.75,0.01,-0.02819,2e-05,4.60116]
[1777012497177,52.92,77784.75,0.01,-0.02819,2e-05,4.60116]
[1777012497247,52.92,77785.19,0.01,-0.02818,2e-05,4.60019]
[1777012498017,52.92,77813.47,0.01,-0.0277,2e-05,4.53631]
[1777012499611,52.92,77847.44,0.01,-0.02714,2e-05,4.46073]
[1777012500697,52.92,77847.44,0.01,-0.02714,2e-05,4.46073]
[1777012500712,52.92,77850.33,0.01,-0.02709,2e-05,4.45432]
[1777012504068,52.92,77831.92,0.01,-0.0274,2e-05,4.49553]
[1777012508415,52.92,77830.37,0.01,-0.02743,2e-05,4.49999]
[1777012508486,52.93,77829.78,0.01,-0.02744,2e-05,4.50151]
[1777012512125,52.93,77812.78,0.01,-0.02773,2e-05,4.54027]
[1777012516153,52.93,77795.25,0.01,-0.02803,2e-05,4.58015]
[1777012519765,52.93,77772.71,0.01,-0.02842,2e-05,4.63142]
[1777012522196,52.93,77792.37,0.01,-0.02808,2e-05,4.58677]
[1777012527230,52.93,77796.27,0.01,-0.02802,2e-05,4.57831]
[1777012532266,52.93,77794.54,0.01,-0.02804,2e-05,4.58012]
[1777012537302,52.93,77796.16,0.01,-0.02801,2e-05,4.5767]
[1777012542335,52.93,77797.34,0.01,-0.02799,2e-05,4.57425]
[1777012547370,52.93,77798.53,0.01,-0.02797,2e-05,4.57178]
[1777012548997,52.93,77802.83,0.01,-0.0279,2e-05,4.56213]
[1777012549384,52.93,77804.53,0.01,-0.02787,2e-05,4.55836]
[1777012551485,52.93,77804.8,0.01,-0.02787,2e-05,4.55781]
[1777012557237,52.93,77802.96,0.01,-0.0279,2e-05,4.5623]
[1777012557389,52.93,77802.96,0.01,-0.0279,2e-05,4.5623]
[1777012562475,52.94,77803.13,0.01,-0.0279,2e-05,4.56219]
[1777012564913,52.94,77804.39,0.01,-0.02788,2e-05,4.55945]
[1777012570531,52.94,77804.63,0.01,-0.02788,2e-05,4.55919]
[1777012575565,52.94,77807.47,0.01,-0.02783,2e-05,4.55306]
[1777012580601,52.94,77808.49,0.01,-0.02782,2e-05,4.55106]
[1777012585636,52.94,77808.84,0.01,-0.02781,2e-05,4.55059]
[1777012590672,52.94,77808.26,0.01,-0.02782,2e-05,4.55223]
[1777012595415,52.94,77807.55,0.01,-0.02783,2e-05,4.55175]
[1777012600741,52.94,77808.07,0.01,-0.02782,2e-05,4.55101]
[1777012605775,52.94,77809.36,0.01,-0.0278,2e-05,4.54849]
[1777012610811,52.95,77808.85,0.01,-0.02781,2e-05,4.55002]
[1777012615852,52.95,77809.01,0.01,-0.02781,2e-05,4.55006]
[1777012620886,52.95,77809.22,0.01,-0.02781,2e-05,4.54998]
[1777012626122,52.95,77808.75,0.01,-0.02782,2e-05,4.55136]
[1777012628436,52.95,77808.87,0.01,-0.02782,2e-05,4.55124]
[1777012634983,52.95,77808.76,0.01,-0.02783,2e-05,4.55213]
[1777012640854,52.95,77806.53,0.01,-0.02787,2e-05,4.55754]
[1777012646061,52.95,77809.85,0.01,-0.02782,2e-05,4.55062]
[1777012648076,52.96,77808.9,0.01,-0.02783,2e-05,4.55284]
[1777012653621,52.96,77808.36,0.01,-0.02783,2e-05,4.55209]
[1777012659152,52.96,77808.42,0.01,-0.02783,2e-05,4.55253]
[1777012662841,52.96,77808.83,0.01,-0.02783,2e-05,4.55178]
[1777012662908,52.96,77808.65,0.01,-0.02783,2e-05,4.55227]
[1777012668216,52.96,77808.81,0.01,-0.02783,2e-05,4.55241]
[1777012672921,52.96,77810.68,0.01,-0.0278,2e-05,4.54846]
[1777012673889,52.96,77811.23,0.01,-0.02779,2e-05,4.54732]
[1777012680887,52.96,77812.28,0.01,-0.02778,2e-05,4.5457]
[1777012685506,52.97,77807.58,0.01,-0.02786,2e-05,4.55666]
[1777012685529,52.97,77807.4,0.01,-0.02787,2e-05,4.55714]
[1777012690962,52.97,77804.53,0.01,-0.02792,2e-05,4.56393]
[1777012692335,52.97,77804.53,0.01,-0.02792,2e-05,4.56399]
[1777012692397,52.97,77805.12,0.01,-0.02791,2e-05,4.56272]
[1777012693298,52.97,77805.12,0.01,-0.02791,2e-05,4.56272]
[1777012693392,52.97,77805.19,0.01,-0.02791,2e-05,4.56262]
[1777012699434,52.97,77805.91,0.01,-0.0279,2e-05,4.56122]
[1777012702210,52.97,77803.62,0.01,-0.02794,2e-05,4.56618]
[1777012702456,52.97,77803.62,0.01,-0.02794,2e-05,4.56608]
[1777012703258,52.97,77803.62,0.01,-0.02794,2e-05,4.56608]
[1777012703463,52.97,77806.24,0.01,-0.02789,2e-05,4.56008]
[1777012708804,52.97,77806.86,0.01,-0.02788,2e-05,4.5584]
[1777012708905,52.97,77807.46,0.01,-0.02787,2e-05,4.55686]
[1777012710637,52.97,77807.46,0.01,-0.02787,2e-05,4.55686]
[1777012710708,52.96,77808.78,0.01,-0.02784,2e-05,4.55369]
[1777012713047,52.96,77809.49,0.01,-0.02782,2e-05,4.54955]
[1777012713531,52.96,77809.98,0.01,-0.02781,2e-05,4.54836]
[1777012715686,52.96,77812.77,0.01,-0.02776,2e-05,4.54202]
[1777012715745,52.96,77814.23,0.01,-0.02773,2e-05,4.53867]
[1777012721569,52.96,77815.26,0.01,-0.02771,2e-05,4.53603]
[1777012723586,52.96,77820.89,0.01,-0.02762,2e-05,4.5233]
[1777012723596,52.96,77820.89,0.01,-0.02762,2e-05,4.5233]
[1777012723670,52.96,77821.45,0.01,-0.02761,2e-05,4.522]
[1777012724883,52.96,77821.45,0.01,-0.02761,2e-05,4.522]
[1777012724936,52.96,77826.05,0.01,-0.02753,2e-05,4.51167]
[1777012726927,52.96,77826.05,0.01,-0.02753,2e-05,4.51165]
[1777012726985,52.96,77821.64,0.01,-0.0276,2e-05,4.52149]
[1777012727663,52.96,77821.64,0.01,-0.0276,2e-05,4.52149]
[1777012727734,52.96,77821.27,0.01,-0.02761,2e-05,4.52229]
[1777012733682,52.96,77818.31,0.01,-0.02766,2e-05,4.52869]
[1777012738716,52.96,77818.11,0.01,-0.02766,2e-05,4.52893]
[1777012742133,52.96,77816.04,0.01,-0.02769,2e-05,4.53344]
[1777012742744,52.96,77814.55,0.01,-0.02772,2e-05,4.53673]
[1777012743106,52.96,77814.55,0.01,-0.02772,2e-05,4.53673]
[1777012743751,52.96,77814.48,0.01,-0.02772,2e-05,4.53683]
[1777012747616,52.96,77815.09,0.01,-0.02771,2e-05,4.53529]
[1777012748002,52.96,77817.35,0.01,-0.02767,2e-05,4.53017]
[1777012753776,52.96,77820.5,0.01,-0.02762,2e-05,4.52289]
[1777012753822,52.96,77819.94,0.01,-0.02762,2e-05,4.52412]
[1777012758906,52.96,77826.9,0.01,-0.02751,2e-05,4.50849]
[1777012760246,52.96,77831.84,0.01,-0.02742,2e-05,4.49748]
[1777012760871,52.96,77832.82,0.01,-0.02741,2e-05,4.49534]
[1777012761682,52.96,77832.82,0.01,-0.02741,2e-05,4.49534]
[1777012761881,52.96,77834.46,0.01,-0.02738,2e-05,4.49172]
[1777012762550,52.96,77834.46,0.01,-0.02738,2e-05,4.49172]
[1777012762885,52.96,77835.28,0.01,-0.02737,2e-05,4.48995]
[1777012768008,52.96,77835.81,0.01,-0.02736,2e-05,4.48901]
[1777012771992,52.96,77843.68,0.01,-0.02723,2e-05,4.47177]
[1777012777993,52.96,77841.99,0.01,-0.02725,2e-05,4.47389]
[1777012784047,52.96,77839.7,0.01,-0.02729,2e-05,4.4796]
[1777012789081,52.97,77839.26,0.01,-0.02731,2e-05,4.48104]
[1777012794116,52.97,77838.41,0.01,-0.02732,2e-05,4.48347]
[1777012801658,52.97,77830.76,0.01,-0.02745,2e-05,4.50093]
[1777012808215,52.97,77836.32,0.01,-0.02737,2e-05,4.4895]
[1777012813252,52.97,77832.69,0.01,-0.02743,2e-05,4.49806]
[1777012818287,52.97,77830.65,0.01,-0.02747,2e-05,4.50305]
[1777012823321,52.98,77829.63,0.01,-0.02749,2e-05,4.50576]
[1777012828359,52.98,77833.74,0.01,-0.02742,2e-05,4.49705]
[1777012833392,52.98,77839.09,0.01,-0.02733,2e-05,4.48334]
[1777012838427,52.98,77842.09,0.01,-0.02728,2e-05,4.47724]
[1777012843466,52.98,77845.51,0.01,-0.02723,2e-05,4.47024]
[1777012847808,52.98,77846.56,0.01,-0.02721,2e-05,4.46828]
[1777012848743,52.99,77852.24,0.01,-0.02712,2e-05,4.45582]
[1777012848842,52.99,77852.32,0.01,-0.02712,2e-05,4.45578]
[1777012854539,52.99,77853.26,0.01,-0.02711,2e-05,4.45454]
[1777012859575,52.99,77854.51,0.01,-0.02709,2e-05,4.45248]
[1777012864612,52.99,77857.21,0.01,-0.02705,2e-05,4.44722]
[1777012869646,53.0,77860.95,0.01,-0.027,2e-05,4.43973]
[1777012870574,53.0,77860.95,0.01,-0.027,2e-05,4.43973]
[1777012870653,53.0,77860.67,0.01,-0.027,2e-05,4.44051]
[1777012873986,53.0,77861.4,0.01,-0.02699,2e-05,4.43923]
[1777012874050,53.0,77862.74,0.01,-0.02697,2e-05,4.43644]
[1777012875217,53.0,77863.12,0.01,-0.02697,2e-05,4.43577]
[1777012875690,53.0,77863.12,0.01,-0.02697,2e-05,4.43594]
[1777012877681,53.0,77863.67,0.01,-0.02696,2e-05,4.43489]
[1777012877764,53.0,77868.26,0.01,-0.02689,2e-05,4.42495]
[1777012878531,53.0,77868.26,0.01,-0.02689,2e-05,4.42495]
[1777012878712,53.0,77868.93,0.01,-0.02688,2e-05,4.42365]
[1777012879579,53.0,77868.93,0.01,-0.02688,2e-05,4.42365]
[1777012879647,53.0,77868.76,0.01,-0.02688,2e-05,4.42421]
[1777012882172,53.0,77869.41,0.01,-0.02687,2e-05,4.42295]
[1777012882738,53.0,77870.86,0.01,-0.02685,2e-05,4.42011]
[1777012887774,53.01,77874.08,0.01,-0.0268,2e-05,4.41389]
[1777012892809,53.01,77876.52,0.01,-0.02676,2e-05,4.40706]
[1777012898853,53.01,77878.19,0.01,-0.02674,2e-05,4.40443]
[1777012900779,53.01,77879.09,0.01,-0.02672,2e-05,4.40262]
[1777012900880,53.01,77881.86,0.01,-0.02668,2e-05,4.39672]
[1777012901630,53.01,77881.86,0.01,-0.02668,2e-05,4.39672]
[1777012901873,53.01,77881.34,0.01,-0.02669,2e-05,4.39804]
[1777012906908,53.02,77880.72,0.01,-0.02671,2e-05,4.40028]
[1777012911944,53.02,77882.25,0.01,-0.02669,2e-05,4.39779]
[1777012916685,53.02,77879.99,0.01,-0.02673,2e-05,4.4034]
[1777012916979,53.02,77880.11,0.01,-0.02673,2e-05,4.40329]
[1777012922019,53.03,77886.01,0.01,-0.02665,2e-05,4.39243]
[1777012922325,53.03,77886.01,0.01,-0.02665,2e-05,4.39243]
[1777012922394,53.03,77886.01,0.01,-0.02665,2e-05,4.39243]
[1777012923160,53.03,77886.01,0.01,-0.02665,2e-05,4.39243]
[1777012923193,53.03,77899.66,0.01,-0.02643,2e-05,4.36275]
[1777012924008,53.03,77899.66,0.01,-0.02643,2e-05,4.36275]
[1777012924085,53.03,77904.19,0.01,-0.02635,2e-05,4.35305]
[1777012924341,53.03,77904.19,0.01,-0.02635,2e-05,4.35305]
[1777012925036,53.03,77903.58,0.01,-0.02637,2e-05,4.35459]
[1777012930072,53.03,77903.08,0.01,-0.02638,2e-05,4.35684]
[1777012933999,53.04,77898.78,0.01,-0.02646,2e-05,4.36689]
[1777012934211,53.04,77893.42,0.01,-0.02655,2e-05,4.37881]
[1777012939630,53.04,77891.33,0.01,-0.02659,2e-05,4.38438]
[1777012940146,53.04,77890.87,0.01,-0.0266,2e-05,4.38558]
[1777012946183,53.05,77889.25,0.01,-0.02663,2e-05,4.39024]
[1777012951217,53.05,77895.14,0.01,-0.02653,2e-05,4.37598]
[1777012956253,53.05,77892.68,0.01,-0.02658,2e-05,4.38236]
[1777012961288,53.06,77891.54,0.01,-0.0266,2e-05,4.38589]
[1777012966325,53.06,77890.37,0.01,-0.02663,2e-05,4.38949]
[1777012971359,53.06,77888.34,0.01,-0.02667,2e-05,4.39497]
[1777012976394,53.07,77889.28,0.01,-0.02666,2e-05,4.3942]
[1777012982262,53.07,77889.3,0.01,-0.02667,2e-05,4.39481]
[1777012984130,53.07,77885.87,0.01,-0.02673,2e-05,4.40299]
[1777012984159,53.07,77878.97,0.01,-0.02684,2e-05,4.41834]
[1777012984916,53.07,77878.97,0.01,-0.02684,2e-05,4.41834]
[1777012989971,53.07,77878.7,0.01,-0.02685,2e-05,4.41979]
[1777012995056,53.08,77882.16,0.01,-0.0268,2e-05,4.41296]
[1777012995143,53.08,77883.42,0.01,-0.02678,2e-05,4.41034]
[1777012996620,53.08,77883.42,0.01,-0.02678,2e-05,4.41049]
[1777012996645,53.08,77884.77,0.01,-0.02676,2e-05,4.40768]
[1777013001898,53.08,77886.74,0.01,-0.02673,2e-05,4.40394]
[1777013001964,53.08,77888.23,0.01,-0.02671,2e-05,4.40082]
[1777013007614,53.08,77890.59,0.01,-0.02668,2e-05,4.39652]
[1777013010049,53.08,77891.37,0.01,-0.02667,2e-05,4.39495]
[1777013010058,53.08,77892.05,0.01,-0.02666,2e-05,4.39361]
[1777013015913,53.09,77890.46,0.01,-0.02668,2e-05,4.39544]
[1777013015966,53.09,77888.87,0.01,-0.0267,2e-05,4.39906]
[1777013021712,53.09,77885.49,0.01,-0.02676,2e-05,4.40722]
[1777013023816,53.09,77885.44,0.01,-0.02676,2e-05,4.40745]
[1777013023886,53.09,77884.29,0.01,-0.02678,2e-05,4.4101]
[1777013029767,53.09,77881.82,0.01,-0.02683,2e-05,4.41625]
[1777013031401,53.09,77881.49,0.01,-0.02684,2e-05,4.4171]
[1777013031502,53.09,77881.29,0.01,-0.02684,2e-05,4.41766]
[1777013033601,53.09,77880.56,0.01,-0.02685,2e-05,4.41938]
[1777013033796,53.09,77879.93,0.01,-0.02686,2e-05,4.42088]
[1777013035381,53.1,77879.78,0.01,-0.02687,2e-05,4.42133]
[1777013035468,53.1,77879.78,0.01,-0.02687,2e-05,4.42133]
[1777013035810,53.1,77879.46,0.01,-0.02687,2e-05,4.42216]
[1777013038471,53.1,77879.77,0.01,-0.02687,2e-05,4.42171]
[1777013039943,53.1,77879.0,0.01,-0.02688,2e-05,4.42353]
[1777013040045,53.1,77876.52,0.01,-0.02693,2e-05,4.4291]
[1777013045880,53.1,77873.63,0.01,-0.02698,2e-05,4.43611]
[1777013050915,53.1,77869.18,0.01,-0.02705,2e-05,4.44643]
[1777013051949,53.1,77869.18,0.01,-0.02705,2e-05,4.44643]
[1777013052107,53.1,77869.18,0.01,-0.02705,2e-05,4.44643]
[1777013052112,53.1,77868.36,0.01,-0.02707,2e-05,4.44833]
[1777013052601,53.1,77868.36,0.01,-0.02707,2e-05,4.44833]
[1777013052954,53.1,77868.36,0.01,-0.02707,2e-05,4.44841]
[1777013054351,53.1,77868.36,0.01,-0.02707,2e-05,4.44841]
[1777013054354,53.1,77868.36,0.01,-0.02707,2e-05,4.44841]
[1777013053963,53.1,77852.72,0.01,-0.02733,2e-05,4.48308]
[1777013054968,53.1,77853.0,0.01,-0.02732,2e-05,4.48249]
[1777013055704,53.1,77853.0,0.01,-0.02732,2e-05,4.48249]
[1777013055975,53.1,77852.67,0.01,-0.02733,2e-05,4.48325]
[1777013057184,53.1,77852.67,0.01,-0.02733,2e-05,4.48325]
[1777013057245,53.1,77852.45,0.01,-0.02733,2e-05,4.48377]
[1777013063024,53.1,77852.43,0.01,-0.02734,2e-05,4.48399]
[1777013068059,53.1,77851.3,0.01,-0.02735,2e-05,4.48647]
[1777013073093,53.1,77848.39,0.01,-0.02738,2e-05,4.48981]
[1777013073571,53.1,77848.39,0.01,-0.02738,2e-05,4.48981]
[1777013074255,53.1,77848.39,0.01,-0.02738,2e-05,4.48981]
[1777013075849,53.1,77848.12,0.01,-0.02739,2e-05,4.4901]
[1777013076117,53.1,77848.02,0.01,-0.02739,2e-05,4.49016]
[1777013080593,53.1,77844.1,0.01,-0.02745,2e-05,4.49822]
[1777013081152,53.1,77843.95,0.01,-0.02745,2e-05,4.49839]
[1777013082861,53.09,77841.02,0.01,-0.0275,2e-05,4.50475]
[1777013083168,53.09,77838.86,0.01,-0.02753,2e-05,4.50939]
[1777013083844,53.09,77838.86,0.01,-0.02753,2e-05,4.50939]
[1777013084171,53.09,77837.68,0.01,-0.02755,2e-05,4.51184]
[1777013089207,53.09,77834.45,0.01,-0.0276,2e-05,4.51815]
[1777013094241,53.09,77833.05,0.01,-0.02761,2e-05,4.5204]
[1777013097610,53.09,77819.75,0.01,-0.02784,2e-05,4.54968]
[1777013097889,53.09,77819.75,0.01,-0.02784,2e-05,4.54968]
[1777013099811,53.08,77817.49,0.01,-0.02787,2e-05,4.55431]
[1777013101356,53.08,77817.97,0.01,-0.02786,2e-05,4.553]
[1777013102246,53.08,77817.67,0.01,-0.02786,2e-05,4.55345]
[1777013104924,53.08,77819.02,0.01,-0.02784,2e-05,4.54972]
[1777013105235,53.08,77819.02,0.01,-0.02784,2e-05,4.54972]
[1777013105325,53.08,77826.49,0.01,-0.02771,2e-05,4.53274]
[1777013105868,53.08,77826.49,0.01,-0.02771,2e-05,4.53274]
[1777013106331,53.08,77827.56,0.01,-0.02769,2e-05,4.53015]
[1777013108240,53.08,77825.94,0.01,-0.02771,2e-05,4.5336]
[1777013108344,53.08,77824.66,0.01,-0.02773,2e-05,4.53628]
[1777013110477,53.08,77824.52,0.01,-0.02773,2e-05,4.53622]
[1777013111366,53.08,77824.52,0.01,-0.02773,2e-05,4.53603]
[1777013116402,53.07,77825.04,0.01,-0.02772,2e-05,4.53395]
[1777013121438,53.07,77824.44,0.01,-0.02772,2e-05,4.53444]
[1777013126475,53.07,77822.37,0.01,-0.02775,2e-05,4.53826]
[1777013128638,53.07,77822.16,0.01,-0.02775,2e-05,4.53857]
[1777013128710,53.07,77820.36,0.01,-0.02778,2e-05,4.54227]
[1777013129625,53.07,77820.36,0.01,-0.02778,2e-05,4.54227]
[1777013129713,53.07,77820.38,0.01,-0.02778,2e-05,4.54206]
[1777013137550,53.06,77821.49,0.01,-0.02774,2e-05,4.5359]
[1777013144600,53.06,77822.07,0.01,-0.02772,2e-05,4.53352]
[1777013149634,53.06,77822.56,0.01,-0.02771,2e-05,4.53168]
[1777013154668,53.05,77822.36,0.01,-0.0277,2e-05,4.53139]
[1777013159704,53.05,77822.94,0.01,-0.02769,2e-05,4.52936]
[1777013164739,53.05,77817.89,0.01,-0.02777,2e-05,4.53989]
[1777013169774,53.05,77819.25,0.01,-0.02774,2e-05,4.53597]
[1777013174811,53.04,77819.67,0.01,-0.02772,2e-05,4.53411]
[1777013180851,53.04,77818.81,0.01,-0.02773,2e-05,4.53489]
[1777013186893,53.03,77819.37,0.01,-0.02771,2e-05,4.53242]
[1777013190433,53.03,77820.78,0.01,-0.02769,2e-05,4.52886]
[1777013196230,53.03,77821.75,0.01,-0.02765,2e-05,4.52314]
[1777013201998,53.02,77815.63,0.01,-0.02774,2e-05,4.53544]
[1777013207034,53.02,77808.05,0.01,-0.02786,2e-05,4.55121]
[1777013212067,53.02,77808.03,0.01,-0.02785,2e-05,4.55003]
[1777013217106,53.01,77807.93,0.01,-0.02784,2e-05,4.54909]
[1777013221114,53.01,77810.37,0.01,-0.0278,2e-05,4.54292]
[1777013226166,53.01,77817.15,0.01,-0.02767,2e-05,4.52647]
[1777013231204,53.0,77817.23,0.01,-0.02766,2e-05,4.52524]
[1777013232889,53.0,77817.5,0.01,-0.02766,2e-05,4.52442]
[1777013238250,53.0,77819.8,0.01,-0.02761,2e-05,4.518]
[1777013243285,52.99,77820.83,0.01,-0.02759,2e-05,4.51463]
[1777013248326,52.99,77822.05,0.01,-0.02756,2e-05,4.51083]
[1777013253356,52.99,77816.26,0.01,-0.02763,2e-05,4.52036]
[1777013254236,52.99,77816.26,0.01,-0.02763,2e-05,4.52036]
[1777013255223,52.99,77816.27,0.01,-0.02763,2e-05,4.52011]
[1777013260406,52.98,77819.02,0.01,-0.02757,2e-05,4.51255]
[1777013269467,52.98,77823.65,0.01,-0.02748,2e-05,4.50028]
[1777013274509,52.97,77824.05,0.01,-0.02747,2e-05,4.49835]
[1777013279543,52.97,77824.36,0.01,-0.02746,2e-05,4.49662]
[1777013281686,52.97,77824.48,0.01,-0.02745,2e-05,4.49594]
[1777013282666,52.97,77834.79,0.01,-0.02728,2e-05,4.47276]
[1777013288606,52.96,77834.82,0.01,-0.02727,2e-05,4.47177]
[1777013290684,52.96,77833.82,0.01,-0.02728,2e-05,4.47373]
[1777013296662,52.96,77829.57,0.01,-0.02735,2e-05,4.4824]
[1777013301697,52.96,77828.88,0.01,-0.02736,2e-05,4.48331]
[1777013306736,52.96,77832.05,0.01,-0.0273,2e-05,4.47556]
[1777013311767,52.95,77833.33,0.01,-0.02726,2e-05,4.46988]
[1777013316801,52.95,77835.0,0.01,-0.02723,2e-05,4.46572]
[1777013318501,52.95,77835.0,0.01,-0.02723,2e-05,4.46572]
[1777013323901,52.95,77840.33,0.01,-0.02714,2e-05,4.45349]
[1777013328089,52.95,77836.73,0.01,-0.0272,2e-05,4.4613]
[1777013329247,52.95,77835.95,0.01,-0.02721,2e-05,4.46299]
[1777013329325,52.95,77835.38,0.01,-0.02722,2e-05,4.46421]
[1777013330981,52.95,77836.09,0.01,-0.02721,2e-05,4.46258]
[1777013331034,52.95,77836.75,0.01,-0.02719,2e-05,4.46107]
[1777013336942,52.95,77833.32,0.01,-0.02725,2e-05,4.46847]
[1777013338430,52.95,77833.32,0.01,-0.02725,2e-05,4.46847]
[1777013338434,52.95,77833.03,0.01,-0.02725,2e-05,4.46908]
[1777013339086,52.95,77833.03,0.01,-0.02725,2e-05,4.46908]
[1777013339108,52.95,77832.63,0.01,-0.02726,2e-05,4.46993]
[1777013341224,52.95,77832.12,0.01,-0.02727,2e-05,4.47103]
[1777013341305,52.95,77831.72,0.01,-0.02727,2e-05,4.47188]
[1777013347012,52.95,77829.3,0.01,-0.02731,2e-05,4.47703]
[1777013352075,52.95,77826.97,0.01,-0.02735,2e-05,4.48206]
[1777013352175,52.95,77827.31,0.01,-0.02735,2e-05,4.48126]
[1777013358089,52.95,77825.74,0.01,-0.02737,2e-05,4.48451]
[1777013360082,52.95,77824.48,0.01,-0.02739,2e-05,4.48728]
[1777013360147,52.95,77823.03,0.01,-0.02741,2e-05,4.49046]
[1777013366145,52.95,77821.12,0.01,-0.02744,2e-05,4.49443]
[1777013372186,52.95,77820.13,0.01,-0.02745,2e-05,4.49399]
[1777013374512,52.94,77820.05,0.01,-0.02745,2e-05,4.49411]
[1777013374609,52.94,77820.73,0.01,-0.02743,2e-05,4.49255]
[1777013375968,52.94,77820.61,0.01,-0.02744,2e-05,4.49277]
[1777013376063,52.94,77820.61,0.01,-0.02744,2e-05,4.49277]
[1777013376216,52.94,77821.58,0.01,-0.02742,2e-05,4.49056]
[1777013377727,52.94,77821.62,0.01,-0.02742,2e-05,4.49043]
[1777013378230,52.94,77821.61,0.01,-0.02742,2e-05,4.49041]
[1777013378920,52.94,77821.61,0.01,-0.02742,2e-05,4.49041]
[1777013379235,52.94,77822.17,0.01,-0.02741,2e-05,4.48913]
[1777013380002,52.94,77822.17,0.01,-0.02741,2e-05,4.48913]
[1777013380243,52.94,77822.73,0.01,-0.0274,2e-05,4.48784]
[1777013386285,52.94,77822.06,0.01,-0.02741,2e-05,4.48912]
[1777013391319,52.94,77821.86,0.01,-0.02741,2e-05,4.48941]
[1777013396334,52.94,77825.98,0.01,-0.02734,2e-05,4.48013]
[1777013396430,52.94,77825.98,0.01,-0.02734,2e-05,4.48013]
[1777013396490,52.94,77836.59,0.01,-0.02716,2e-05,4.45654]
[1777013396861,52.94,77836.59,0.01,-0.02716,2e-05,4.45654]
[1777013397085,52.94,77836.59,0.01,-0.02716,2e-05,4.45654]
[1777013397362,52.94,77837.85,0.01,-0.02714,2e-05,4.45375]
[1777013398095,52.94,77837.85,0.01,-0.02714,2e-05,4.45375]
[1777013401138,52.94,77844.68,0.01,-0.02703,2e-05,4.43868]
[1777013401366,52.94,77844.68,0.01,-0.02703,2e-05,4.43868]
[1777013401417,52.94,77845.65,0.01,-0.02701,2e-05,4.43656]
[1777013403868,52.94,77845.5,0.01,-0.02702,2e-05,4.43694]
[1777013404864,52.94,77842.64,0.01,-0.02707,2e-05,4.44327]
[1777013405635,52.94,77842.64,0.01,-0.02707,2e-05,4.44327]
[1777013405702,52.94,77845.4,0.01,-0.02702,2e-05,4.43717]
[1777013408296,52.94,77849.38,0.01,-0.02695,2e-05,4.42838]
[1777013408449,52.94,77854.63,0.01,-0.02687,2e-05,4.41682]
[1777013412361,52.94,77856.34,0.01,-0.02684,2e-05,4.41316]
[1777013412482,52.94,77856.47,0.01,-0.02684,2e-05,4.41291]
[1777013413009,52.94,77856.47,0.01,-0.02684,2e-05,4.41291]
[1777013413486,52.94,77856.63,0.01,-0.02684,2e-05,4.41259]
[1777013415614,52.94,77859.78,0.01,-0.02678,2e-05,4.40568]
[1777013415664,52.94,77863.1,0.01,-0.02673,2e-05,4.39842]
[1777013415857,52.94,77863.1,0.01,-0.02673,2e-05,4.39842]
[1777013421543,52.94,77867.16,0.01,-0.02667,2e-05,4.3898]
[1777013423885,52.95,77868.71,0.01,-0.02664,2e-05,4.38651]
[1777013424887,52.95,77876.18,0.01,-0.02652,2e-05,4.3702]
[1777013430603,52.95,77889.56,0.01,-0.02631,2e-05,4.3416]
[1777013435675,52.95,77889.2,0.01,-0.0263,2e-05,4.3406]
[1777013438204,52.95,77887.99,0.01,-0.02633,2e-05,4.34363]
[1777013443695,52.95,77886.77,0.01,-0.02635,2e-05,4.34707]
[1777013444451,52.95,77886.77,0.01,-0.02635,2e-05,4.34707]
[1777013449737,52.96,77886.35,0.01,-0.02636,2e-05,4.34877]
[1777013450342,52.96,77886.35,0.01,-0.02636,2e-05,4.34877]
[1777013455966,52.96,77887.23,0.01,-0.02635,2e-05,4.34751]
[1777013461829,52.96,77887.13,0.01,-0.02636,2e-05,4.3487]
[1777013464421,52.96,77888.25,0.01,-0.02635,2e-05,4.34654]
[1777013467741,52.96,77893.77,0.01,-0.02626,2e-05,4.33497]
[1777013472902,52.97,77897.49,0.01,-0.02621,2e-05,4.32788]
[1777013477933,52.97,77896.15,0.01,-0.02624,2e-05,4.33182]
[1777013481701,52.97,77897.48,0.01,-0.02622,2e-05,4.32928]
[1777013486995,52.98,77910.05,0.01,-0.02603,2e-05,4.30347]
[1777013488666,52.98,77910.05,0.01,-0.02603,2e-05,4.30347]
[1777013488975,52.98,77910.25,0.01,-0.02602,2e-05,4.30325]
[1777013489051,52.98,77909.17,0.01,-0.02604,2e-05,4.3058]
[1777013490712,52.98,77909.17,0.01,-0.02604,2e-05,4.3058]
[1777013491477,52.98,77908.44,0.01,-0.02606,2e-05,4.30758]
[1777013491622,52.98,77908.44,0.01,-0.02606,2e-05,4.30758]
[1777013491684,52.98,77908.88,0.01,-0.02604,2e-05,4.30454]
[1777013497066,52.98,77909.52,0.01,-0.02604,2e-05,4.3044]
[1777013502102,52.99,77903.87,0.01,-0.02613,2e-05,4.31766]
[1777013507136,52.99,77899.15,0.01,-0.02622,2e-05,4.32875]
[1777013508552,52.99,77899.15,0.01,-0.02622,2e-05,4.32875]
[1777013508636,52.99,77899.24,0.01,-0.02622,2e-05,4.32873]
[1777013511619,52.99,77899.36,0.01,-0.02622,2e-05,4.32881]
[1777013511643,52.99,77899.54,0.01,-0.02622,2e-05,4.32859]
[1777013512329,52.99,77899.54,0.01,-0.02622,2e-05,4.32859]
[1777013512428,52.99,77899.37,0.01,-0.02622,2e-05,4.32913]
[1777013512998,52.99,77899.37,0.01,-0.02622,2e-05,4.32913]
[1777013513178,52.99,77899.37,0.01,-0.02622,2e-05,4.3293]
[1777013517574,52.99,77899.78,0.01,-0.02622,2e-05,4.32892]
[1777013517630,53.0,77899.59,0.01,-0.02622,2e-05,4.3295]
[1777013521039,53.0,77899.83,0.01,-0.02622,2e-05,4.32948]
[1777013521785,53.0,77899.83,0.01,-0.02622,2e-05,4.32948]
[1777013522744,53.0,77899.27,0.01,-0.02623,2e-05,4.33086]
[1777013522811,53.0,77899.66,0.01,-0.02623,2e-05,4.33018]
[1777013523800,53.0,77899.66,0.01,-0.02623,2e-05,4.33018]
[1777013523821,53.0,77899.67,0.01,-0.02623,2e-05,4.33033]
[1777013529290,53.0,77900.41,0.01,-0.02622,2e-05,4.32971]
[1777013532531,53.0,77899.94,0.01,-0.02623,2e-05,4.33106]
[1777013532632,53.0,77901.53,0.01,-0.02621,2e-05,4.32778]
[1777013533749,53.0,77901.53,0.01,-0.02621,2e-05,4.32778]
[1777013533850,53.0,77902.6,0.01,-0.02619,2e-05,4.32563]
[1777013540367,53.01,77901.59,0.01,-0.02622,2e-05,4.32901]
[1777013545403,53.01,77902.12,0.01,-0.02621,2e-05,4.32869]
[1777013551987,53.01,77902.64,0.01,-0.0262,2e-05,4.32643]
[1777013556700,53.02,77902.72,0.01,-0.0262,2e-05,4.32677]
[1777013556776,53.02,77902.58,0.01,-0.02621,2e-05,4.32724]
[1777013557603,53.02,77902.58,0.01,-0.02621,2e-05,4.32724]
[1777013557632,53.02,77902.47,0.01,-0.02621,2e-05,4.32765]
[1777013560652,53.02,77895.03,0.01,-0.02633,2e-05,4.34412]
[1777013560725,53.02,77892.92,0.01,-0.02637,2e-05,4.34884]
[1777013563844,53.02,77890.94,0.01,-0.0264,2e-05,4.3534]
[1777013563934,53.02,77889.32,0.01,-0.02643,2e-05,4.35704]
[1777013569571,53.02,77886.91,0.01,-0.02647,2e-05,4.3629]
[1777013574606,53.02,77883.69,0.01,-0.02653,2e-05,4.37036]
[1777013579643,53.02,77882.68,0.01,-0.02655,2e-05,4.37295]
[1777013584677,53.03,77885.87,0.01,-0.0265,2e-05,4.36637]
[1777013589716,53.03,77886.49,0.01,-0.02649,2e-05,4.36542]
[1777013594749,53.03,77885.63,0.01,-0.02651,2e-05,4.36769]
[1777013599781,53.03,77884.71,0.01,-0.02653,2e-05,4.37011]
[1777013601832,53.03,77885.07,0.01,-0.02652,2e-05,4.36941]
[1777013601886,53.03,77883.58,0.01,-0.02655,2e-05,4.37275]
[1777013605824,53.03,77867.96,0.01,-0.0268,2e-05,4.4073]
[1777013606070,53.03,77867.96,0.01,-0.0268,2e-05,4.4073]
[1777013607137,53.03,77868.57,0.01,-0.02679,2e-05,4.40599]
[1777013612875,53.03,77871.46,0.01,-0.02673,2e-05,4.39748]
[1777013617913,53.03,77873.26,0.01,-0.02671,2e-05,4.39372]
[1777013621300,53.03,77873.67,0.01,-0.0267,2e-05,4.39292]
[1777013621942,53.03,77873.88,0.01,-0.0267,2e-05,4.39249]
[1777013629996,53.03,77875.77,0.01,-0.02667,2e-05,4.38854]
[1777013634300,53.03,77877.73,0.01,-0.02664,2e-05,4.38432]
[1777013635030,53.03,77877.65,0.01,-0.02664,2e-05,4.38452]
[1777013640066,53.03,77878.36,0.01,-0.02663,2e-05,4.38309]
[1777013645103,53.04,77878.42,0.01,-0.02663,2e-05,4.38306]
[1777013647670,53.04,77877.66,0.01,-0.02664,2e-05,4.38474]
[1777013647762,53.04,77876.52,0.01,-0.02666,2e-05,4.38725]
[1777013653737,53.04,77880.49,0.01,-0.02659,2e-05,4.37863]
[1777013653744,53.04,77880.66,0.01,-0.02659,2e-05,4.37828]
[1777013660207,53.04,77880.93,0.01,-0.02659,2e-05,4.37786]
[1777013667257,53.04,77881.44,0.01,-0.02658,2e-05,4.37691]
[1777013672829,53.04,77881.32,0.01,-0.02657,2e-05,4.37497]
[1777013673458,53.04,77881.32,0.01,-0.02657,2e-05,4.37497]
[1777013673731,53.04,77881.32,0.01,-0.02657,2e-05,4.37497]
[1777013673780,53.04,77881.8,0.01,-0.02656,2e-05,4.37395]
[1777013675324,53.04,77862.91,0.01,-0.02687,2e-05,4.41537]
[1777013676169,53.04,77862.91,0.01,-0.02687,2e-05,4.41537]
[1777013676327,53.04,77862.34,0.01,-0.02688,2e-05,4.41657]
[1777013678549,53.04,77863.8,0.01,-0.02686,2e-05,4.41331]
[1777013678663,53.04,77864.03,0.01,-0.02685,2e-05,4.41276]
[1777013683792,53.04,77865.98,0.01,-0.02682,2e-05,4.4083]
[1777013689419,53.04,77870.9,0.01,-0.02674,2e-05,4.39723]
[1777013694454,53.03,77871.02,0.01,-0.02673,2e-05,4.39679]
[1777013699489,53.03,77874.32,0.01,-0.02668,2e-05,4.38939]
[1777013702605,53.03,77874.83,0.01,-0.02667,2e-05,4.38825]
[1777013705966,53.03,77872.63,0.01,-0.0267,2e-05,4.39302]
[1777013713116,53.03,77866.07,0.01,-0.02681,2e-05,4.40716]
[1777013716960,53.03,77865.5,0.01,-0.02682,2e-05,4.40827]
[1777013723186,53.03,77862.95,0.01,-0.02686,2e-05,4.41348]
[1777013729115,53.03,77861.95,0.01,-0.02687,2e-05,4.41545]
[1777013729161,53.03,77861.95,0.01,-0.02687,2e-05,4.41545]
[1777013729128,53.03,77861.08,0.01,-0.02689,2e-05,4.41731]
[1777013729699,53.03,77860.73,0.01,-0.02689,2e-05,4.41802]
[1777013733025,53.03,77860.56,0.01,-0.02689,2e-05,4.41834]
[1777013733112,53.03,77859.51,0.01,-0.0269,2e-05,4.4182]
[1777013738761,53.03,77858.8,0.01,-0.02691,2e-05,4.41939]
[1777013744027,53.03,77859.03,0.01,-0.0269,2e-05,4.41863]
[1777013749840,53.03,77858.01,0.01,-0.02691,2e-05,4.42043]
[1777013754876,53.02,77858.05,0.01,-0.02691,2e-05,4.42]
[1777013759911,53.02,77859.41,0.01,-0.02689,2e-05,4.41668]
[1777013765957,53.02,77856.7,0.01,-0.02693,2e-05,4.42226]
[1777013770994,53.02,77857.43,0.01,-0.02691,2e-05,4.42029]
[1777013777037,53.02,77858.78,0.01,-0.02689,2e-05,4.41689]
[1777013782072,53.02,77858.9,0.01,-0.02688,2e-05,4.41626]
[1777013787107,53.02,77860.02,0.01,-0.02686,2e-05,4.41343]
[1777013792143,53.02,77860.8,0.01,-0.02683,2e-05,4.40903]
[1777013797177,53.02,77861.04,0.01,-0.02683,2e-05,4.40816]
[1777013803224,53.01,77861.39,0.01,-0.02682,2e-05,4.40692]
[1777013808255,53.01,77861.21,0.01,-0.02682,2e-05,4.40704]
[1777013813294,53.01,77859.76,0.01,-0.02684,2e-05,4.4098]
[1777013818332,53.01,77847.7,0.01,-0.02704,2e-05,4.43594]
[1777013818872,53.01,77847.7,0.01,-0.02704,2e-05,4.43594]
[1777013819835,53.01,77843.41,0.01,-0.02711,2e-05,4.44531]
[1777013825378,53.01,77827.58,0.01,-0.02736,2e-05,4.47962]
[1777013827801,53.01,77825.22,0.01,-0.0274,2e-05,4.4847]
[1777013833964,53.0,77821.45,0.01,-0.02746,2e-05,4.4919]
[1777013839477,53.0,77818.54,0.01,-0.0275,2e-05,4.49729]
[1777013845518,52.99,77820.63,0.01,-0.02745,2e-05,4.49158]
[1777013850554,52.99,77813.94,0.01,-0.02756,2e-05,4.50567]
[1777013858610,52.99,77812.11,0.01,-0.02757,2e-05,4.50578]
[1777013864176,52.98,77811.23,0.01,-0.02757,2e-05,4.50669]
[1777013869687,52.98,77812.36,0.01,-0.02754,2e-05,4.50287]
[1777013871016,52.98,77812.36,0.01,-0.02754,2e-05,4.50287]
[1777013876736,52.97,77812.79,0.01,-0.02753,2e-05,4.50042]
[1777013881951,52.97,77812.61,0.01,-0.02752,2e-05,4.50018]
[1777013887789,52.97,77814.59,0.01,-0.02748,2e-05,4.49427]
[1777013890762,52.96,77808.16,0.01,-0.02758,2e-05,4.50796]
[1777013895868,52.96,77807.05,0.01,-0.02759,2e-05,4.5091]
[1777013901914,52.96,77808.98,0.01,-0.02755,2e-05,4.50355]
[1777013906947,52.95,77809.93,0.01,-0.02753,2e-05,4.50049]
[1777013907603,52.95,77809.93,0.01,-0.02753,2e-05,4.50049]
[1777013914529,52.95,77809.3,0.01,-0.02751,2e-05,4.49817]
[1777013920037,52.95,77813.74,0.01,-0.02743,2e-05,4.48745]
[1777013924859,52.94,77814.02,0.01,-0.02743,2e-05,4.4863]
[1777013926616,52.94,77816.53,0.01,-0.02738,2e-05,4.48046]
[1777013934136,52.94,77814.7,0.01,-0.02741,2e-05,4.48364]
[1777013939176,52.94,77813.17,0.01,-0.02743,2e-05,4.48651]
[1777013940927,52.94,77810.92,0.01,-0.02746,2e-05,4.49142]
[1777013946220,52.94,77809.72,0.01,-0.02748,2e-05,4.49339]
[1777013948086,52.94,77808.3,0.01,-0.0275,2e-05,4.49644]
[1777013950559,52.93,77806.17,0.01,-0.02754,2e-05,4.50082]
[1777013953558,52.93,77802.84,0.01,-0.02759,2e-05,4.50789]
[1777013959310,52.93,77803.07,0.01,-0.02758,2e-05,4.50654]
[1777013960362,52.93,77803.07,0.01,-0.02758,2e-05,4.50654]
[1777013961329,52.93,77803.26,0.01,-0.02757,2e-05,4.50584]
[1777013964450,52.93,77801.09,0.01,-0.02761,2e-05,4.51044]
[1777013969710,52.93,77797.66,0.01,-0.02766,2e-05,4.51728]
[1777013975428,52.92,77791.86,0.01,-0.02774,2e-05,4.52684]
[1777013980458,52.92,77791.87,0.01,-0.02773,2e-05,4.52598]
[1777013983883,52.92,77792.54,0.01,-0.02771,2e-05,4.52397]
[1777013985856,52.92,77793.69,0.01,-0.02769,2e-05,4.52106]
[1777013987145,52.92,77797.98,0.01,-0.02762,2e-05,4.51128]
[1777013987509,52.92,77802.41,0.01,-0.02754,2e-05,4.50122]
[1777013987956,52.92,77802.41,0.01,-0.02754,2e-05,4.50122]
[1777013988514,52.92,77802.51,0.01,-0.02754,2e-05,4.50087]
[1777013993355,52.91,77800.01,0.01,-0.02758,2e-05,4.50593]
[1777013998598,52.91,77795.84,0.01,-0.02764,2e-05,4.51438]
[1777014003638,52.91,77785.67,0.01,-0.02781,2e-05,4.53637]
[1777014006408,52.91,77785.0,0.01,-0.02782,2e-05,4.53769]
[1777014007379,52.91,77783.7,0.01,-0.02784,2e-05,4.54043]
[1777014007456,52.91,77784.02,0.01,-0.02783,2e-05,4.53952]
[1777014013222,52.91,77781.34,0.01,-0.0279,2e-05,4.54788]
[1777014018740,52.92,77779.94,0.01,-0.02794,2e-05,4.55332]
[1777014023776,52.93,77775.68,0.01,-0.02802,2e-05,4.56481]
[1777014029818,52.93,77776.21,0.01,-0.02803,2e-05,4.56576]
[1777014034855,52.94,77771.68,0.01,-0.02811,2e-05,4.57536]
[1777014039889,52.95,77772.35,0.01,-0.02811,2e-05,4.57548]
[1777014044924,52.95,77782.53,0.01,-0.02794,2e-05,4.55412]
[1777014049957,52.96,77785.83,0.01,-0.0279,2e-05,4.54842]
[1777014054994,52.96,77794.34,0.01,-0.02777,2e-05,4.53103]
[1777014061040,52.97,77795.98,0.01,-0.02776,2e-05,4.52954]
[1777014066073,52.98,77802.34,0.01,-0.02766,2e-05,4.5171]
[1777014071106,52.98,77806.95,0.01,-0.0276,2e-05,4.50864]
[1777014076142,52.99,77796.58,0.01,-0.02779,2e-05,4.53362]
[1777014081177,52.99,77795.14,0.01,-0.02782,2e-05,4.53852]
[1777014086212,53.0,77795.27,0.01,-0.02783,2e-05,4.5399]
[1777014091248,53.0,77796.45,0.01,-0.02781,2e-05,4.53656]
[1777014096284,53.01,77796.31,0.01,-0.02783,2e-05,4.53861]
[1777014101319,53.01,77795.93,0.01,-0.02785,2e-05,4.54121]
[1777014107361,53.02,77794.72,0.01,-0.02788,2e-05,4.54603]
[1777014112396,53.03,77789.84,0.01,-0.02798,2e-05,4.55872]
[1777014117431,53.03,77786.33,0.01,-0.02805,2e-05,4.56822]
[1777014121371,53.04,77787.55,0.01,-0.02804,2e-05,4.56641]
[1777014121464,53.04,77787.19,0.01,-0.02805,2e-05,4.56754]
[1777014126495,53.04,77785.01,0.01,-0.02809,2e-05,4.57401]
[1777014131530,53.05,77786.0,0.01,-0.02809,2e-05,4.57333]
[1777014137576,53.05,77783.46,0.01,-0.02815,2e-05,4.58093]
[1777014142607,53.06,77779.95,0.01,-0.02822,2e-05,4.59068]
[1777014147642,53.06,77778.65,0.01,-0.02825,2e-05,4.59508]
[1777014152677,53.07,77777.78,0.01,-0.02826,2e-05,4.59611]
[1777014157712,53.07,77773.45,0.01,-0.02835,2e-05,4.60732]
[1777014162748,53.08,77772.57,0.01,-0.02837,2e-05,4.61062]
[1777014167782,53.08,77772.16,0.01,-0.02839,2e-05,4.61284]
[1777014172818,53.09,77772.04,0.01,-0.0284,2e-05,4.61437]
[1777014179880,53.09,77769.51,0.01,-0.02846,2e-05,4.62184]
[1777014184907,53.09,77777.89,0.01,-0.02832,2e-05,4.60382]
[1777014189941,53.1,77788.47,0.01,-0.02815,2e-05,4.58159]
[1777014194976,53.1,77787.25,0.01,-0.02818,2e-05,4.58583]
[1777014200018,53.11,77778.47,0.01,-0.02834,2e-05,4.60705]
[1777014205049,53.11,77778.8,0.01,-0.02835,2e-05,4.60759]
[1777014210086,53.12,77776.94,0.01,-0.02839,2e-05,4.61307]
[1777014215118,53.12,77773.88,0.01,-0.02844,2e-05,4.61887]
[1777014221677,53.12,77773.8,0.01,-0.02845,2e-05,4.62002]
[1777014227204,53.14,77771.97,0.01,-0.02852,2e-05,4.63019]
[1777014233246,53.15,77769.66,0.01,-0.02857,2e-05,4.63677]
[1777014239289,53.15,77771.86,0.01,-0.02854,2e-05,4.63302]
[1777014243316,53.16,77788.7,0.01,-0.02826,2e-05,4.59572]
[1777014248351,53.17,77789.41,0.01,-0.02828,2e-05,4.59775]
[1777014254394,53.17,77789.55,0.01,-0.02828,2e-05,4.5989]
[1777014263819,53.17,77786.28,0.11,-0.02834,2e-05,4.60678]
[1777014265823,53.18,77787.77,0.11,-0.02833,2e-05,4.60513]
[1777014265830,53.18,77787.77,0.11,-0.02833,2e-05,4.60513]
[1777014271513,53.18,77790.38,0.11,-0.02828,2e-05,4.59832]
[1777014277555,53.19,77787.52,0.11,-0.02834,2e-05,4.60602]
[1777014282590,53.19,77781.71,0.11,-0.02845,2e-05,4.62014]
[1777014287625,53.19,77774.1,0.11,-0.02859,2e-05,4.63829]
[1777014292660,53.2,77771.23,0.11,-0.02864,2e-05,4.64564]
[1777014298703,53.2,77770.64,0.11,-0.02866,2e-05,4.64795]
[1777014303738,53.2,77782.98,0.11,-0.02845,2e-05,4.62076]
[1777014309781,53.21,77784.26,0.11,-0.02844,2e-05,4.61905]
[1777014314814,53.21,77785.98,0.11,-0.02842,2e-05,4.61619]
[1777014319849,53.21,77791.68,0.11,-0.02833,2e-05,4.60434]
[1777014324884,53.22,77800.41,0.11,-0.02819,2e-05,4.58585]
[1777014329919,53.22,77801.66,0.11,-0.02817,2e-05,4.5842]
[1777014335445,53.22,77804.89,0.11,-0.02811,2e-05,4.57545]
[1777014340997,53.23,77811.5,0.11,-0.02801,2e-05,4.56227]
[1777014347041,53.23,77813.36,0.11,-0.02799,2e-05,4.5596]
[1777014353085,53.24,77814.49,0.11,-0.02798,2e-05,4.55877]
[1777014358116,53.24,77816.76,0.11,-0.02795,2e-05,4.55466]
[1777014363151,53.25,77818.13,0.11,-0.02794,2e-05,4.55306]
[1777014368187,53.25,77816.98,0.11,-0.02797,2e-05,4.55684]
[1777014373221,53.26,77817.38,0.11,-0.02797,2e-05,4.55712]
[1777014376806,53.26,77821.04,0.11,-0.02791,2e-05,4.5494]
[1777014376908,53.26,77821.11,0.11,-0.02791,2e-05,4.54949]
[1777014377652,53.26,77821.11,0.11,-0.02791,2e-05,4.54949]
[1777014377681,53.26,77820.4,0.11,-0.02793,2e-05,4.55132]
[1777014383735,53.26,77820.79,0.11,-0.02793,2e-05,4.55166]
[1777014383812,53.26,77822.05,0.11,-0.02791,2e-05,4.54908]
[1777014385605,53.27,77837.78,0.11,-0.02765,2e-05,4.51442]
[1777014391346,53.27,77833.34,0.11,-0.02772,2e-05,4.52377]
[1777014396383,53.28,77831.77,0.11,-0.02776,2e-05,4.52877]
[1777014399476,53.28,77830.95,0.11,-0.02778,2e-05,4.53119]
[1777014399477,53.28,77829.47,0.11,-0.02781,2e-05,4.5348]
[1777014400559,53.28,77829.47,0.11,-0.02781,2e-05,4.5348]
[1777014400651,53.28,77823.34,0.11,-0.02791,2e-05,4.54881]
[1777014401731,53.28,77823.34,0.11,-0.02791,2e-05,4.54881]
[1777014401764,53.28,77823.18,0.11,-0.02792,2e-05,4.54944]
[1777014407460,53.29,77822.39,0.11,-0.02794,2e-05,4.55279]
[1777014409748,53.29,77822.52,0.11,-0.02794,2e-05,4.55276]
[1777014409803,53.29,77822.66,0.11,-0.02794,2e-05,4.5527]
[1777014410755,53.29,77822.66,0.11,-0.02794,2e-05,4.5527]
[1777014410856,53.29,77822.72,0.11,-0.02794,2e-05,4.55283]
[1777014416522,53.29,77820.0,0.11,-0.02799,2e-05,4.55988]
[1777014421561,53.3,77821.37,0.11,-0.02798,2e-05,4.55805]
[1777014423461,53.3,77823.61,0.11,-0.02794,2e-05,4.55327]
[1777014423581,53.3,77829.48,0.11,-0.02785,2e-05,4.54038]
[1777014424240,53.3,77829.48,0.11,-0.02785,2e-05,4.54038]
[1777014424277,53.3,77829.48,0.11,-0.02785,2e-05,4.54038]
[1777014425006,53.3,77829.48,0.11,-0.02785,2e-05,4.54038]
[1777014424605,53.3,77838.67,0.11,-0.02769,2e-05,4.52013]
[1777014425590,53.3,77848.04,0.11,-0.02754,2e-05,4.49958]
[1777014426234,53.3,77848.04,0.11,-0.02754,2e-05,4.49958]
[1777014426597,53.3,77851.32,0.11,-0.02749,2e-05,4.49265]
[1777014431634,53.31,77850.96,0.11,-0.02751,2e-05,4.49531]
[1777014436666,53.31,77855.44,0.11,-0.02745,2e-05,4.48735]
[1777014441705,53.32,77858.56,0.11,-0.02741,2e-05,4.4824]
[1777014446736,53.33,77857.15,0.11,-0.02745,2e-05,4.4875]
[1777014451771,53.33,77854.13,0.11,-0.0275,2e-05,4.49377]
[1777014456810,53.34,77844.18,0.11,-0.02768,2e-05,4.51771]
[1777014461843,53.34,77840.33,0.11,-0.02775,2e-05,4.528]
[1777014467887,53.35,77836.05,0.11,-0.02784,2e-05,4.53958]
[1777014472964,53.35,77834.6,0.11,-0.02786,2e-05,4.54184]
[1777014478961,53.34,77824.1,0.11,-0.02802,2e-05,4.56347]
[1777014485014,53.34,77822.15,0.11,-0.02804,2e-05,4.56611]
[1777014491046,53.33,77820.91,0.11,-0.02805,2e-05,4.56714]
[1777014497088,53.32,77821.42,0.11,-0.02803,2e-05,4.56423]
[1777014502123,53.32,77822.85,0.11,-0.02799,2e-05,4.55958]
[1777014507158,53.32,77823.61,0.11,-0.02797,2e-05,4.55645]
[1777014512192,53.31,77824.23,0.11,-0.02794,2e-05,4.55128]
[1777014517227,53.31,77823.09,0.11,-0.02796,2e-05,4.55418]
[1777014522839,53.32,77824.28,0.11,-0.02795,2e-05,4.55299]
[1777014528304,53.32,77823.11,0.11,-0.02798,2e-05,4.55765]
[1777014533341,53.33,77817.46,0.11,-0.02809,2e-05,4.57171]
[1777014538374,53.33,77811.95,0.11,-0.02819,2e-05,4.58541]
[1777014543410,53.34,77809.23,0.11,-0.02825,2e-05,4.5928]
[1777014548596,53.34,77802.49,0.11,-0.02837,2e-05,4.60894]
[1777014554489,53.34,77805.58,0.11,-0.02833,2e-05,4.60352]
[1777014559523,53.35,77803.95,0.11,-0.02837,2e-05,4.60832]
[1777014564557,53.35,77804.17,0.11,-0.02837,2e-05,4.60892]
[1777014569593,53.36,77803.52,0.11,-0.02839,2e-05,4.61145]
[1777014574628,53.36,77803.46,0.11,-0.02838,2e-05,4.61021]
[1777014583046,53.36,77804.61,0.11,-0.02837,2e-05,4.6082]
[1777014586934,53.37,77806.45,0.11,-0.02835,2e-05,4.60565]
[1777014587035,53.37,77806.45,0.11,-0.02835,2e-05,4.60565]
[1777014587131,53.37,77810.95,0.11,-0.02827,2e-05,4.59569]
[1777014590528,53.37,77811.83,0.11,-0.02826,2e-05,4.59434]
[1777014590739,53.37,77811.39,0.11,-0.02827,2e-05,4.59555]
[1777014595775,53.37,77809.87,0.11,-0.02831,2e-05,4.60001]
[1777014600828,53.38,77811.49,0.11,-0.02829,2e-05,4.59736]
[1777014605851,53.38,77820.73,0.11,-0.02814,2e-05,4.57772]
[1777014610883,53.38,77831.09,0.11,-0.02797,2e-05,4.55572]
[1777014615919,53.39,77828.2,0.11,-0.02803,2e-05,4.56355]
[1777014620959,53.39,77829.01,0.11,-0.02803,2e-05,4.56308]
[1777014625989,53.4,77826.52,0.11,-0.02808,2e-05,4.56996]
[1777014628672,53.4,77825.97,0.11,-0.02809,2e-05,4.5717]
[1777014628862,53.4,77825.97,0.11,-0.02809,2e-05,4.5717]
[1777014628872,53.4,77825.87,0.11,-0.02809,2e-05,4.57218]
[1777014634045,53.4,77824.76,0.11,-0.02811,2e-05,4.57353]
[1777014641100,53.41,77824.4,0.11,-0.02813,2e-05,4.57605]
[1777014646132,53.41,77822.6,0.11,-0.02817,2e-05,4.58129]
[1777014653183,53.42,77812.58,0.11,-0.02835,2e-05,4.60534]
[1777014658219,53.42,77810.27,0.11,-0.02839,2e-05,4.61148]
[1777014663253,53.42,77811.0,0.11,-0.02839,2e-05,4.61075]
[1777014668287,53.43,77810.07,0.11,-0.02841,2e-05,4.61382]
[1777014673322,53.43,77808.66,0.11,-0.02844,2e-05,4.618]
[1777014678359,53.43,77806.63,0.11,-0.02849,2e-05,4.62358]
[1777014683396,53.44,77805.22,0.11,-0.02852,2e-05,4.62782]
[1777014688427,53.44,77803.64,0.11,-0.02855,2e-05,4.63236]
[1777014693463,53.44,77804.07,0.11,-0.02854,2e-05,4.63015]
[1777014698040,53.45,77823.5,0.11,-0.02821,2e-05,4.58719]
[1777014703536,53.45,77823.58,0.11,-0.02822,2e-05,4.58867]
[1777014708571,53.46,77824.1,0.11,-0.02823,2e-05,4.58889]
[1777014713605,53.46,77819.52,0.11,-0.02831,2e-05,4.60051]
[1777014718642,53.47,77820.25,0.11,-0.02831,2e-05,4.60007]
[1777014723676,53.47,77820.45,0.11,-0.02832,2e-05,4.60078]
[1777014727872,53.47,77821.3,0.11,-0.02831,2e-05,4.59954]
[1777014727886,53.47,77818.57,0.11,-0.02835,2e-05,4.60591]
[1777014733442,53.48,77811.61,0.11,-0.02848,2e-05,4.62262]
[1777014739788,53.48,77804.24,0.11,-0.02862,2e-05,4.64051]
[1777014744823,53.48,77801.71,0.11,-0.02867,2e-05,4.64709]
[1777014749859,53.48,77798.75,0.11,-0.02872,2e-05,4.65468]
[1777014754894,53.49,77795.77,0.11,-0.02877,2e-05,4.65988]
[1777014759932,53.49,77796.15,0.11,-0.02877,2e-05,4.65985]
[1777014764964,53.49,77793.86,0.11,-0.02881,2e-05,4.66582]
[1777014771007,53.5,77795.29,0.11,-0.02879,2e-05,4.66343]
[1777014776044,53.5,77798.29,0.11,-0.02875,2e-05,4.65732]
[1777014781079,53.5,77800.48,0.11,-0.02872,2e-05,4.65304]
[1777014786113,53.5,77801.14,0.11,-0.02871,2e-05,4.65225]
[1777014791148,53.5,77795.74,0.11,-0.02881,2e-05,4.6652]
[1777014796185,53.51,77797.73,0.11,-0.02878,2e-05,4.66125]
[1777014801218,53.51,77798.2,0.11,-0.02877,2e-05,4.66075]
[1777014806256,53.51,77796.99,0.11,-0.0288,2e-05,4.66408]
[1777014811293,53.51,77794.7,0.11,-0.02883,2e-05,4.66743]
[1777014816329,53.51,77784.93,0.11,-0.029,2e-05,4.69011]
[1777014821361,53.51,77783.33,0.11,-0.02903,2e-05,4.69413]
[1777014826397,53.52,77780.71,0.11,-0.02908,2e-05,4.70048]
[1777014831432,53.52,77780.11,0.11,-0.02909,2e-05,4.7022]
[1777014836466,53.52,77779.79,0.11,-0.0291,2e-05,4.70329]
[1777014841504,53.52,77778.81,0.11,-0.02912,2e-05,4.70589]
[1777014847544,53.52,77776.57,0.11,-0.02916,2e-05,4.71141]
[1777014854593,53.52,77771.67,0.11,-0.02925,2e-05,4.72309]
[1777014861642,53.52,77769.27,0.11,-0.0293,2e-05,4.72907]
[1777014866677,53.52,77764.87,0.11,-0.02938,2e-05,4.73945]
[1777014871712,53.53,77763.32,0.11,-0.02939,2e-05,4.74082]
[1777014876746,53.53,77762.11,0.11,-0.02942,2e-05,4.74384]
[1777014881783,53.53,77760.56,0.11,-0.02945,2e-05,4.74758]
[1777014886822,53.53,77755.19,0.11,-0.02954,2e-05,4.76001]
[1777014892864,53.53,77743.73,0.11,-0.02974,2e-05,4.78613]
[1777014897900,53.52,77745.48,0.11,-0.02971,2e-05,4.78169]
[1777014902934,53.52,77750.2,0.11,-0.02962,2e-05,4.77043]
[1777014907969,53.52,77744.47,0.11,-0.02972,2e-05,4.78323]
[1777014913003,53.52,77745.22,0.11,-0.0297,2e-05,4.78099]
[1777014918038,53.52,77744.96,0.11,-0.0297,2e-05,4.78107]
[1777014923074,53.52,77746.23,0.11,-0.02968,2e-05,4.77762]
[1777014928114,53.51,77745.86,0.11,-0.02968,2e-05,4.77796]
[1777014933143,53.51,77746.15,0.11,-0.02966,2e-05,4.77433]
[1777014938185,53.51,77746.39,0.11,-0.02965,2e-05,4.77327]
[1777014943217,53.51,77749.38,0.11,-0.02959,2e-05,4.76587]
[1777014948252,53.51,77750.79,0.11,-0.02956,2e-05,4.76219]
[1777014953286,53.51,77753.58,0.11,-0.02951,2e-05,4.75533]
[1777014958324,53.51,77763.61,0.11,-0.02933,2e-05,4.73197]
[1777014963360,53.51,77768.02,0.11,-0.02925,2e-05,4.72174]
[1777014968395,53.51,77754.31,0.11,-0.02949,2e-05,4.75328]
[1777014973429,53.51,77751.79,0.11,-0.02954,2e-05,4.75889]
[1777014978465,53.5,77750.13,0.11,-0.02957,2e-05,4.76252]
[1777014980346,53.5,77749.81,0.11,-0.02957,2e-05,4.76321]
[1777014980588,53.5,77749.81,0.11,-0.02957,2e-05,4.76321]
[1777014980593,53.5,77743.92,0.11,-0.02968,2e-05,4.77679]
[1777014980805,53.5,77743.92,0.11,-0.02968,2e-05,4.77679]
[1777014981493,53.5,77744.03,0.11,-0.02967,2e-05,4.7765]
[1777014982634,53.5,77736.83,0.11,-0.0298,2e-05,4.79312]
[1777014983510,53.5,77736.92,0.11,-0.0298,2e-05,4.79282]
[1777014985406,53.5,77736.89,0.11,-0.0298,2e-05,4.7928]
[1777014985518,53.5,77737.07,0.11,-0.02979,2e-05,4.79229]
[1777014990555,53.5,77738.28,0.11,-0.02977,2e-05,4.78907]
[1777014995588,53.5,77736.95,0.11,-0.02978,2e-05,4.78933]
[1777015000623,53.5,77737.07,0.11,-0.02977,2e-05,4.78868]
[1777015005658,53.5,77739.15,0.11,-0.02973,2e-05,4.78347]
[1777015010695,53.5,77739.99,0.11,-0.02971,2e-05,4.78114]
[1777015015728,53.5,77742.65,0.11,-0.02966,2e-05,4.7746]
[1777015020768,53.49,77745.93,0.11,-0.0296,2e-05,4.76668]
[1777015025798,53.49,77744.34,0.11,-0.02963,2e-05,4.77004]
[1777015030834,53.49,77745.08,0.11,-0.02961,2e-05,4.76799]
[1777015035874,53.49,77744.56,0.11,-0.02962,2e-05,4.76877]
[1777015038185,53.49,77745.12,0.11,-0.02961,2e-05,4.76748]
[1777015038271,53.49,77745.12,0.11,-0.02961,2e-05,4.76748]
[1777015038346,53.49,77744.6,0.11,-0.02962,2e-05,4.76854]
[1777015040131,53.49,77744.6,0.11,-0.02962,2e-05,4.76854]
[1777015040176,53.49,77732.62,0.11,-0.02983,2e-05,4.7961]
[1777015045938,53.49,77734.09,0.11,-0.0298,2e-05,4.79193]
[1777015050974,53.49,77739.12,0.11,-0.0297,2e-05,4.77969]
[1777015056012,53.48,77739.46,0.11,-0.02968,2e-05,4.77591]
[1777015062051,53.48,77740.83,0.11,-0.02965,2e-05,4.77208]
[1777015067088,53.48,77741.94,0.11,-0.02963,2e-05,4.76898]
[1777015072120,53.48,77749.25,0.11,-0.02949,2e-05,4.75165]
[1777015077157,53.48,77749.64,0.11,-0.02948,2e-05,4.75038]
[1777015082192,53.48,77750.34,0.11,-0.02947,2e-05,4.74843]
[1777015087226,53.48,77750.79,0.11,-0.02946,2e-05,4.74713]
[1777015093276,53.47,77748.75,0.11,-0.02949,2e-05,4.75142]
[1777015098303,53.47,77745.21,0.11,-0.02955,2e-05,4.7592]
[1777015104345,53.47,77742.07,0.11,-0.0296,2e-05,4.76593]
[1777015109380,53.47,77738.78,0.11,-0.02966,2e-05,4.77305]
[1777015114417,53.47,77740.1,0.11,-0.02962,2e-05,4.76711]
[1777015119451,53.47,77741.14,0.11,-0.0296,2e-05,4.76527]
[1777015124486,53.47,77740.65,0.11,-0.02962,2e-05,4.76764]
[1777015129522,53.48,77737.88,0.11,-0.02968,2e-05,4.77545]
[1777015134556,53.48,77729.52,0.11,-0.02984,2e-05,4.79609]
[1777015139591,53.49,77726.93,0.11,-0.02989,2e-05,4.80321]
[1777015144626,53.49,77722.95,0.11,-0.02997,2e-05,4.81348]
[1777015149662,53.49,77724.92,0.11,-0.02994,2e-05,4.80984]
[1777015154698,53.5,77728.97,0.11,-0.02988,2e-05,4.80141]
[1777015159735,53.5,77719.35,0.11,-0.03006,2e-05,4.82473]
[1777015164767,53.5,77716.91,0.11,-0.03011,2e-05,4.83124]
[1777015169805,53.5,77713.21,0.11,-0.03018,2e-05,4.84064]
[1777015174851,53.51,77713.22,0.11,-0.03017,2e-05,4.83886]
[1777015179871,53.51,77711.68,0.11,-0.0302,2e-05,4.84314]
[1777015184911,53.51,77700.18,0.11,-0.03042,2e-05,4.87066]
[1777015189943,53.51,77702.55,0.11,-0.03038,2e-05,4.86563]
[1777015194978,53.51,77704.33,0.11,-0.03035,2e-05,4.862]
[1777015200024,53.52,77703.74,0.11,-0.03037,2e-05,4.86395]
[1777015206058,53.52,77704.13,0.11,-0.03036,2e-05,4.86365]
[1777015211867,53.52,77705.04,0.11,-0.03035,2e-05,4.86194]
[1777015218143,53.52,77713.54,0.11,-0.0302,2e-05,4.84312]
[1777015223178,53.52,77708.5,0.11,-0.0303,2e-05,4.85558]
[1777015228212,53.53,77703.03,0.11,-0.0304,2e-05,4.86905]
[1777015233249,53.53,77698.36,0.11,-0.03048,2e-05,4.87815]
[1777015238283,53.53,77695.75,0.11,-0.03053,2e-05,4.88491]
[1777015243317,53.53,77692.69,0.11,-0.03059,2e-05,4.89272]
[1777015248352,53.53,77690.66,0.11,-0.03063,2e-05,4.89811]
[1777015253388,53.54,77689.28,0.11,-0.03066,2e-05,4.90197]
[1777015259431,53.54,77692.62,0.11,-0.03061,2e-05,4.89482]
[1777015264466,53.54,77688.42,0.11,-0.03069,2e-05,4.90532]
[1777015269501,53.54,77682.08,0.11,-0.03081,2e-05,4.92069]
[1777015274541,53.54,77681.89,0.11,-0.03081,2e-05,4.92145]
[1777015279575,53.54,77681.27,0.11,-0.03083,2e-05,4.92318]
[1777015284612,53.54,77681.59,0.11,-0.03082,2e-05,4.92268]
[1777015290650,53.55,77683.7,0.11,-0.03079,2e-05,4.91797]
[1777015295686,53.55,77684.98,0.11,-0.03075,2e-05,4.91268]
[1777015300723,53.55,77686.33,0.11,-0.03073,2e-05,4.90977]
[1777015305757,53.55,77684.27,0.11,-0.03077,2e-05,4.91492]
[1777015311801,53.55,77684.0,0.11,-0.03077,2e-05,4.91586]
[1777015316837,53.55,77683.17,0.11,-0.03079,2e-05,4.9181]
[1777015321871,53.55,77682.43,0.11,-0.03081,2e-05,4.92013]
[1777015326905,53.55,77681.74,0.11,-0.03082,2e-05,4.92202]
[1777015332947,53.55,77681.46,0.11,-0.03083,2e-05,4.92296]
[1777015337982,53.55,77681.23,0.11,-0.03084,2e-05,4.92372]
[1777015343022,53.55,77675.2,0.11,-0.03095,2e-05,4.93819]
[1777015348057,53.55,77671.79,0.11,-0.03101,2e-05,4.94635]
[1777015351365,53.55,77672.86,0.11,-0.03099,2e-05,4.94381]
[1777015357120,53.55,77677.27,0.11,-0.03089,2e-05,4.93051]
[1777015362697,53.54,77678.41,0.11,-0.03085,2e-05,4.92534]
[1777015368198,53.53,77676.03,0.11,-0.03087,2e-05,4.92796]
[1777015373232,53.52,77676.28,0.11,-0.03084,2e-05,4.92375]
[1777015378267,53.51,77677.58,0.11,-0.0308,2e-05,4.91769]
[1777015383302,53.5,77681.49,0.11,-0.0307,2e-05,4.90549]
[1777015388342,53.5,77682.41,0.11,-0.03066,2e-05,4.9004]
[1777015393937,53.49,77683.35,0.11,-0.03063,2e-05,4.89585]
[1777015397126,53.48,77688.85,0.11,-0.03051,2e-05,4.88059]
[1777015397403,53.48,77688.06,0.11,-0.03052,2e-05,4.88188]
[1777015402994,53.47,77689.18,0.11,-0.03048,2e-05,4.87642]
[1777015408478,53.46,77689.89,0.11,-0.03044,2e-05,4.87138]
[1777015413514,53.45,77689.7,0.11,-0.03041,2e-05,4.86656]
[1777015419555,53.44,77688.56,0.11,-0.0304,2e-05,4.86589]
[1777015428619,53.42,77688.13,0.11,-0.03037,2e-05,4.86187]
[1777015433654,53.41,77688.22,0.11,-0.03035,2e-05,4.85887]
[1777015438690,53.4,77687.95,0.11,-0.03033,2e-05,4.85673]
[1777015443723,53.4,77685.7,0.11,-0.03036,2e-05,4.85925]
[1777015448762,53.39,77680.52,0.11,-0.03043,2e-05,4.86863]
[1777015453803,53.38,77681.89,0.11,-0.03038,2e-05,4.86255]
[1777015458835,53.37,77683.09,0.11,-0.03034,2e-05,4.85698]
[1777015464878,53.36,77683.8,0.11,-0.0303,2e-05,4.85215]
[1777015469912,53.35,77683.93,0.11,-0.03028,2e-05,4.84928]
[1777015474947,53.34,77685.07,0.11,-0.03023,2e-05,4.84166]
[1777015479985,53.33,77683.07,0.11,-0.03024,2e-05,4.84391]
[1777015485017,53.33,77683.08,0.11,-0.03023,2e-05,4.84147]
[1777015490082,53.32,77681.72,0.11,-0.03023,2e-05,4.84222]
[1777015496095,53.31,77668.72,0.11,-0.03045,2e-05,4.86982]
[1777015501136,53.3,77668.03,0.11,-0.03044,2e-05,4.86876]
[1777015506165,53.29,77670.99,0.11,-0.03037,2e-05,4.85913]
[1777015511204,53.28,77673.46,0.11,-0.0303,2e-05,4.85071]
[1777015517243,53.27,77677.02,0.11,-0.03021,2e-05,4.83928]
[1777015522277,53.27,77678.67,0.11,-0.03016,2e-05,4.83289]
[1777015527313,53.26,77680.3,0.11,-0.03012,2e-05,4.82658]
[1777015533912,53.25,77682.09,0.11,-0.03004,2e-05,4.81651]
[1777015539398,53.24,77682.55,0.11,-0.03001,2e-05,4.81256]
[1777015544433,53.23,77683.69,0.11,-0.02997,2e-05,4.80753]
[1777015550477,53.22,77679.28,0.11,-0.03003,2e-05,4.81505]
[1777015555511,53.21,77676.17,0.11,-0.03007,2e-05,4.82003]
[1777015560547,53.21,77674.73,0.11,-0.03008,2e-05,4.82113]
[1777015565581,53.2,77673.42,0.11,-0.03009,2e-05,4.82193]
[1777015570618,53.19,77677.89,0.11,-0.02999,2e-05,4.8092]
[1777015575654,53.19,77679.02,0.11,-0.02995,2e-05,4.80448]
[1777015580687,53.18,77680.61,0.11,-0.02991,2e-05,4.79874]
[1777015585721,53.17,77680.94,0.11,-0.02989,2e-05,4.79602]
[1777015589879,53.17,77698.56,0.11,-0.02956,2e-05,4.75356]
[1777015596798,53.16,77704.53,0.11,-0.02943,2e-05,4.73539]
[1777015601836,53.16,77714.26,0.11,-0.02925,2e-05,4.71169]
[1777015606868,53.16,77712.8,0.11,-0.02926,2e-05,4.714]
[1777015611905,53.15,77703.16,0.11,-0.02943,2e-05,4.73519]
[1777015616939,53.15,77703.42,0.11,-0.02941,2e-05,4.73333]
[1777015621974,53.14,77703.82,0.11,-0.0294,2e-05,4.73115]
[1777015627009,53.14,77708.96,0.11,-0.0293,2e-05,4.71802]
[1777015632043,53.14,77707.46,0.11,-0.02931,2e-05,4.72036]
[1777015637079,53.13,77706.13,0.11,-0.02933,2e-05,4.72228]
[1777015642114,53.13,77703.51,0.11,-0.02937,2e-05,4.72717]
[1777015646501,53.13,77699.78,0.11,-0.02943,2e-05,4.73483]
[1777015646593,53.13,77699.78,0.11,-0.02943,2e-05,4.73483]
[1777015646838,53.13,77699.78,0.11,-0.02943,2e-05,4.73483]
[1777015646957,53.13,77699.78,0.11,-0.02943,2e-05,4.73483]
[1777015647184,53.12,77698.91,0.11,-0.02944,2e-05,4.7366]
[1777015648027,53.12,77698.91,0.11,-0.02944,2e-05,4.7366]
[1777015648176,53.12,77678.44,0.11,-0.0298,2e-05,4.78402]
[1777015649018,53.12,77678.44,0.11,-0.0298,2e-05,4.78402]
[1777015649179,53.12,77675.92,0.11,-0.02985,2e-05,4.78959]
[1777015654215,53.12,77682.11,0.11,-0.02971,2e-05,4.77101]
[1777015659251,53.11,77684.74,0.11,-0.02965,2e-05,4.76344]
[1777015664286,53.11,77686.38,0.11,-0.02961,2e-05,4.75824]
[1777015669320,53.1,77686.57,0.11,-0.0296,2e-05,4.75646]
[1777015675365,53.1,77688.33,0.11,-0.02956,2e-05,4.75078]
[1777015680398,53.09,77672.96,0.11,-0.02982,2e-05,4.78535]
[1777015685432,53.09,77662.33,0.11,-0.03,2e-05,4.8086]
[1777015690455,53.08,77663.27,0.11,-0.02997,2e-05,4.80468]
[1777015695502,53.08,77663.71,0.11,-0.02995,2e-05,4.802]
[1777015700539,53.07,77664.72,0.11,-0.02992,2e-05,4.79804]
[1777015705572,53.07,77667.78,0.11,-0.02985,2e-05,4.78935]
[1777015710607,53.06,77668.5,0.11,-0.02983,2e-05,4.78623]
[1777015715643,53.06,77679.27,0.11,-0.02961,2e-05,4.75728]
[1777015720678,53.06,77681.95,0.11,-0.02955,2e-05,4.74962]
[1777015726401,53.05,77686.78,0.11,-0.02946,2e-05,4.73746]
[1777015735782,53.05,77701.96,0.11,-0.02918,2e-05,4.70041]
[1777015740817,53.04,77713.36,0.11,-0.02897,2e-05,4.67347]
[1777015745854,53.04,77708.33,0.11,-0.02905,2e-05,4.68455]
[1777015750889,53.04,77707.46,0.11,-0.02907,2e-05,4.68596]
[1777015755924,53.04,77706.44,0.11,-0.02908,2e-05,4.68768]
[1777015760959,53.04,77705.47,0.11,-0.02909,2e-05,4.68928]
[1777015765998,53.03,77704.18,0.11,-0.02911,2e-05,4.69159]
[1777015771030,53.03,77703.15,0.11,-0.02911,2e-05,4.69086]
[1777015776063,53.03,77702.18,0.11,-0.02912,2e-05,4.6924]
[1777015781099,53.03,77701.74,0.11,-0.02912,2e-05,4.69272]
[1777015786134,53.03,77708.87,0.11,-0.02899,2e-05,4.67561]
[1777015791171,53.02,77708.23,0.11,-0.029,2e-05,4.67651]
[1777015796204,53.02,77712.84,0.11,-0.02891,2e-05,4.66532]
[1777015798709,53.02,77712.27,0.11,-0.02892,2e-05,4.66643]
[1777015798802,53.02,77712.27,0.11,-0.02892,2e-05,4.66643]
[1777015799225,53.02,77714.29,0.11,-0.02889,2e-05,4.66168]
[1777015800720,53.02,77716.11,0.11,-0.02885,2e-05,4.6574]
[1777015801240,53.02,77718.77,0.11,-0.02881,2e-05,4.65121]
[1777015803251,53.02,77718.9,0.11,-0.0288,2e-05,4.65084]
[1777015803332,53.02,77719.79,0.11,-0.02879,2e-05,4.64873]
[1777015809295,53.02,77723.6,0.11,-0.02872,2e-05,4.6396]
[1777015814339,53.02,77724.56,0.11,-0.0287,2e-05,4.63716]
[1777015819364,53.02,77725.61,0.11,-0.02868,2e-05,4.63455]
[1777015825407,53.02,77725.48,0.11,-0.02868,2e-05,4.63463]
[1777015831223,53.02,77725.84,0.11,-0.02867,2e-05,4.63371]
[1777015832588,53.02,77734.11,0.11,-0.02851,2e-05,4.61227]
[1777015838374,53.02,77733.78,0.11,-0.02852,2e-05,4.61307]
[1777015841667,53.02,77732.45,0.11,-0.02854,2e-05,4.61609]
[1777015847563,53.02,77712.48,0.11,-0.02889,2e-05,4.66177]
[1777015848645,53.01,77712.52,0.11,-0.02889,2e-05,4.66159]
[1777015856184,53.01,77719.85,0.11,-0.02876,2e-05,4.64423]
[1777015861661,53.01,77720.27,0.11,-0.02875,2e-05,4.643]
[1777015866697,53.01,77709.92,0.11,-0.02893,2e-05,4.66644]
[1777015871735,53.01,77707.34,0.11,-0.02897,2e-05,4.67193]
[1777015872866,53.01,77707.34,0.11,-0.02897,2e-05,4.67193]
[1777015878781,53.01,77704.11,0.11,-0.02902,2e-05,4.67859]
[1777015881705,53.01,77695.5,0.11,-0.02917,2e-05,4.69836]
[1777015886837,53.0,77699.33,0.11,-0.0291,2e-05,4.68839]
[1777015891873,53.0,77701.17,0.11,-0.02904,2e-05,4.68084]
[1777015896932,53.0,77702.75,0.11,-0.02901,2e-05,4.67651]
[1777015901942,53.0,77704.79,0.11,-0.02897,2e-05,4.67116]
[1777015906977,52.99,77706.56,0.11,-0.02893,2e-05,4.66646]
[1777015912086,52.99,77708.18,0.11,-0.0289,2e-05,4.66225]
[1777015918059,52.99,77702.41,0.11,-0.029,2e-05,4.67465]
[1777015923093,52.99,77700.39,0.11,-0.02903,2e-05,4.67865]
[1777015928129,52.99,77698.21,0.11,-0.02906,2e-05,4.68307]
[1777015933166,52.98,77693.85,0.11,-0.02913,2e-05,4.69251]
[1777015938198,52.98,77692.61,0.11,-0.02915,2e-05,4.69473]
[1777015944240,52.98,77691.78,0.11,-0.02916,2e-05,4.69586]
[1777015949276,52.98,77689.65,0.11,-0.02919,2e-05,4.70014]
[1777015951290,52.98,77689.55,0.11,-0.02918,2e-05,4.69769]
[1777015954314,52.97,77687.15,0.11,-0.02922,2e-05,4.70287]
[1777015960355,52.97,77687.91,0.11,-0.0292,2e-05,4.7003]
[1777015965388,52.97,77685.09,0.11,-0.02924,2e-05,4.70613]
[1777015970424,52.97,77685.59,0.11,-0.02923,2e-05,4.70426]
[1777015975460,52.97,77680.33,0.11,-0.02932,2e-05,4.71569]
[1777015980494,52.96,77679.14,0.11,-0.02933,2e-05,4.71768]
[1777015985530,52.96,77685.94,0.11,-0.02921,2e-05,4.70117]
[1777015990565,52.96,77684.58,0.11,-0.02922,2e-05,4.70369]
[1777015995600,52.96,77682.34,0.11,-0.02926,2e-05,4.70821]
[1777016000634,52.95,77683.14,0.11,-0.02924,2e-05,4.70565]
[1777016005671,52.95,77679.39,0.11,-0.0293,2e-05,4.71362]
[1777016010705,52.95,77678.4,0.11,-0.02931,2e-05,4.71514]
[1777016015740,52.95,77674.55,0.11,-0.02936,2e-05,4.72082]
[1777016020775,52.94,77674.97,0.11,-0.02935,2e-05,4.71898]
[1777016025811,52.94,77674.74,0.11,-0.02934,2e-05,4.71865]
[1777016030845,52.94,77671.51,0.11,-0.0294,2e-05,4.72527]
[1777016035880,52.93,77667.51,0.11,-0.02946,2e-05,4.73366]
[1777016040916,52.93,77664.23,0.11,-0.02951,2e-05,4.74035]
[1777016045952,52.93,77671.33,0.11,-0.02938,2e-05,4.72287]
[1777016050990,52.93,77674.2,0.11,-0.02932,2e-05,4.71543]
[1777016056025,52.92,77671.69,0.11,-0.02936,2e-05,4.72043]
[1777016061061,52.92,77672.14,0.11,-0.02935,2e-05,4.71856]
[1777016066096,52.92,77680.04,0.11,-0.0292,2e-05,4.69932]
[1777016071130,52.92,77680.95,0.11,-0.02916,2e-05,4.69418]
[1777016076165,52.91,77679.4,0.11,-0.02919,2e-05,4.69717]
[1777016081200,52.91,77675.55,0.11,-0.02925,2e-05,4.70539]
[1777016086236,52.91,77670.62,0.11,-0.02933,2e-05,4.71605]
[1777016091272,52.91,77670.14,0.11,-0.02933,2e-05,4.71629]
[1777016096306,52.9,77670.49,0.11,-0.02932,2e-05,4.71454]
[1777016101342,52.9,77667.85,0.11,-0.02936,2e-05,4.71973]
[1777016107383,52.9,77666.79,0.11,-0.02937,2e-05,4.72098]
[1777016112417,52.89,77662.94,0.11,-0.02943,2e-05,4.7289]
[1777016117456,52.89,77663.12,0.11,-0.02942,2e-05,4.72737]
[1777016122488,52.89,77662.74,0.11,-0.02942,2e-05,4.72715]
[1777016127526,52.88,77662.54,0.11,-0.02941,2e-05,4.72651]
[1777016132561,52.88,77663.3,0.11,-0.02938,2e-05,4.72122]
[1777016137596,52.88,77662.59,0.11,-0.02938,2e-05,4.72181]
[1777016142631,52.87,77652.7,0.11,-0.02955,2e-05,4.74382]
[1777016147666,52.87,77646.38,0.11,-0.02966,2e-05,4.75725]
[1777016152702,52.86,77642.0,0.11,-0.02972,2e-05,4.76616]
[1777016157739,52.86,77651.66,0.11,-0.02954,2e-05,4.74224]
[1777016162773,52.86,77652.87,0.11,-0.02951,2e-05,4.73834]
[1777016167810,52.85,77654.65,0.11,-0.02947,2e-05,4.73309]
[1777016172844,52.85,77655.98,0.11,-0.02944,2e-05,4.72889]
[1777016177878,52.84,77655.48,0.11,-0.02944,2e-05,4.72894]
[1777016183920,52.84,77657.63,0.11,-0.02939,2e-05,4.72258]
[1777016188957,52.84,77654.45,0.11,-0.02944,2e-05,4.72885]
[1777016194999,52.83,77654.14,0.11,-0.02942,2e-05,4.72578]
[1777016200037,52.83,77659.27,0.11,-0.02932,2e-05,4.71274]
[1777016205070,52.83,77656.22,0.11,-0.02937,2e-05,4.71882]
[1777016210107,52.82,77668.46,0.11,-0.02914,2e-05,4.68943]
[1777016215146,52.82,77667.24,0.11,-0.02916,2e-05,4.69143]
[1777016220179,52.82,77669.27,0.11,-0.02911,2e-05,4.68588]
[1777016225214,52.81,77668.0,0.11,-0.02913,2e-05,4.688]
[1777016230251,52.81,77666.01,0.11,-0.02916,2e-05,4.6917]
[1777016235297,52.81,77665.58,0.11,-0.02916,2e-05,4.69177]
[1777016240320,52.81,77665.79,0.11,-0.02915,2e-05,4.69016]
[1777016245354,52.8,77666.49,0.11,-0.02913,2e-05,4.68761]
[1777016250391,52.8,77666.94,0.11,-0.02911,2e-05,4.68566]
[1777016255427,52.8,77661.68,0.11,-0.02919,2e-05,4.69444]
[1777016257565,52.8,77661.23,0.11,-0.02919,2e-05,4.69528]
[1777016257710,52.8,77661.23,0.11,-0.02919,2e-05,4.69528]
[1777016257748,52.79,77659.86,0.11,-0.02922,2e-05,4.69827]
[1777016261476,52.79,77663.58,0.11,-0.02914,2e-05,4.68902]
[1777016261538,52.79,77663.41,0.11,-0.02915,2e-05,4.68923]
[1777016267510,52.79,77658.58,0.11,-0.02922,2e-05,4.69924]
[1777016272545,52.78,77657.14,0.11,-0.02924,2e-05,4.70151]
[1777016277579,52.78,77656.55,0.11,-0.02924,2e-05,4.70181]
[1777016282615,52.78,77659.93,0.11,-0.02918,2e-05,4.69295]
[1777016287651,52.77,77657.13,0.11,-0.02922,2e-05,4.69843]
[1777016292688,52.77,77654.53,0.11,-0.02926,2e-05,4.70343]
[1777016297720,52.77,77654.24,0.11,-0.02925,2e-05,4.70306]
[1777016303764,52.76,77655.06,0.11,-0.02923,2e-05,4.69993]
[1777016308799,52.76,77654.93,0.11,-0.02922,2e-05,4.69924]
[1777016314841,52.76,77654.72,0.11,-0.02921,2e-05,4.69615]
[1777016319876,52.75,77653.71,0.11,-0.02922,2e-05,4.69756]
[1777016324912,52.75,77653.18,0.11,-0.02922,2e-05,4.69786]
[1777016329950,52.75,77653.33,0.11,-0.02921,2e-05,4.69656]
[1777016334980,52.75,77657.47,0.11,-0.02913,2e-05,4.68609]
[1777016340031,52.74,77654.28,0.11,-0.02918,2e-05,4.69268]
[1777016346060,52.74,77654.93,0.11,-0.02916,2e-05,4.69014]
[1777016351094,52.74,77654.46,0.11,-0.02916,2e-05,4.69038]
[1777016356105,52.73,77653.84,0.11,-0.02917,2e-05,4.69113]
[1777016362172,52.73,77656.97,0.11,-0.0291,2e-05,4.68278]
[1777016367207,52.73,77655.5,0.11,-0.02913,2e-05,4.68545]
[1777016371282,52.73,77653.88,0.11,-0.02915,2e-05,4.68876]
[1777016371662,52.73,77653.88,0.11,-0.02915,2e-05,4.68876]
[1777016371720,52.73,77651.84,0.11,-0.02917,2e-05,4.69075]
[1777016375051,52.73,77657.92,0.11,-0.02906,2e-05,4.67646]
[1777016375085,52.72,77661.02,0.11,-0.029,2e-05,4.669]
[1777016380300,52.72,77659.61,0.11,-0.02902,2e-05,4.67166]
[1777016385336,52.72,77648.84,0.11,-0.02921,2e-05,4.69602]
[1777016391377,52.72,77648.46,0.11,-0.02921,2e-05,4.69595]
[1777016396041,52.72,77648.25,0.11,-0.02921,2e-05,4.69595]
[1777016396075,52.71,77648.23,0.11,-0.02921,2e-05,4.69567]
[1777016397805,52.71,77648.23,0.11,-0.02921,2e-05,4.69567]
[1777016397819,52.71,77686.03,0.11,-0.02854,2e-05,4.60806]
[1777016401731,52.71,77684.29,0.11,-0.02857,2e-05,4.61203]
[1777016401781,52.71,77674.78,0.11,-0.02874,2e-05,4.63386]
[1777016407491,52.71,77674.55,0.11,-0.02874,2e-05,4.63398]
[1777016412526,52.71,77677.43,0.11,-0.02868,2e-05,4.6269]
[1777016417558,52.71,77678.3,0.11,-0.02866,2e-05,4.62452]
[1777016422604,52.71,77679.36,0.11,-0.02864,2e-05,4.62176]
[1777016427647,52.71,77684.74,0.11,-0.02855,2e-05,4.60894]
[1777016432676,52.71,77678.08,0.11,-0.02865,2e-05,4.62154]
[1777016434164,52.71,77678.08,0.11,-0.02865,2e-05,4.62154]
[1777016434285,52.71,77678.08,0.11,-0.02865,2e-05,4.62154]
[1777016434689,52.71,77677.03,0.11,-0.02866,2e-05,4.62388]
[1777016438461,52.71,77688.52,0.11,-0.02846,2e-05,4.59722]
[1777016438740,52.71,77688.11,0.11,-0.02847,2e-05,4.59813]
[1777016443751,52.7,77682.44,0.11,-0.02857,2e-05,4.61098]
[1777016448785,52.7,77681.02,0.11,-0.02859,2e-05,4.61404]
[1777016453823,52.7,77681.36,0.11,-0.02858,2e-05,4.61303]
[1777016458858,52.7,77680.9,0.11,-0.02859,2e-05,4.61381]
[1777016464899,52.7,77683.97,0.11,-0.02853,2e-05,4.60644]
[1777016471151,52.7,77684.05,0.11,-0.02853,2e-05,4.60606]
[1777016476989,52.7,77694.54,0.11,-0.02834,2e-05,4.58176]
[1777016482020,52.7,77689.94,0.11,-0.02842,2e-05,4.59222]
[1777016485919,52.7,77689.3,0.11,-0.02843,2e-05,4.59364]
[1777016492092,52.7,77692.5,0.11,-0.02836,2e-05,4.58374]
[1777016498137,52.7,77693.64,0.11,-0.02834,2e-05,4.58099]
[1777016504175,52.7,77694.03,0.11,-0.02833,2e-05,4.57994]
[1777016509211,52.7,77678.4,0.11,-0.0286,2e-05,4.61549]
[1777016514246,52.7,77676.45,0.11,-0.02864,2e-05,4.6196]
[1777016520288,52.69,77672.25,0.11,-0.02871,2e-05,4.62884]
[1777016525324,52.69,77668.17,0.11,-0.02878,2e-05,4.63788]
[1777016530947,52.69,77666.05,0.11,-0.02881,2e-05,4.64232]
[1777016536399,52.69,77663.41,0.11,-0.02885,2e-05,4.64804]
[1777016541434,52.69,77661.97,0.11,-0.02888,2e-05,4.651]
[1777016546470,52.69,77665.34,0.11,-0.02881,2e-05,4.64286]
[1777016551505,52.69,77663.9,0.11,-0.02882,2e-05,4.64349]
[1777016557547,52.69,77660.52,0.11,-0.02888,2e-05,4.65095]
[1777016562586,52.69,77659.94,0.11,-0.02889,2e-05,4.65199]
[1777016567616,52.68,77662.04,0.11,-0.02885,2e-05,4.64684]
[1777016572651,52.68,77661.64,0.11,-0.02886,2e-05,4.64753]
[1777016577687,52.68,77671.92,0.11,-0.02867,2e-05,4.62369]
[1777016582722,52.68,77670.31,0.11,-0.0287,2e-05,4.62734]
[1777016587756,52.68,77669.12,0.11,-0.02872,2e-05,4.62994]
[1777016592791,52.68,77670.56,0.11,-0.02869,2e-05,4.62648]
[1777016597829,52.68,77672.1,0.11,-0.02867,2e-05,4.62279]
[1777016602862,52.68,77672.01,0.11,-0.02867,2e-05,4.62288]
[1777016607898,52.68,77671.7,0.11,-0.02867,2e-05,4.62349]
[1777016612973,52.68,77667.23,0.11,-0.02873,2e-05,4.63112]
[1777016619016,52.68,77668.93,0.11,-0.0287,2e-05,4.62694]
[1777016624051,52.68,77670.58,0.11,-0.02867,2e-05,4.62293]
[1777016629090,52.68,77672.72,0.11,-0.02863,2e-05,4.61782]
[1777016634123,52.68,77674.78,0.11,-0.0286,2e-05,4.61294]
[1777016639158,52.68,77672.79,0.11,-0.02863,2e-05,4.6174]
[1777016641636,52.68,77672.7,0.11,-0.02863,2e-05,4.61755]
[1777016647215,52.68,77674.17,0.11,-0.0286,2e-05,4.61401]
[1777016652254,52.68,77670.02,0.11,-0.02868,2e-05,4.62344]
[1777016657284,52.68,77665.24,0.11,-0.02876,2e-05,4.63416]
[1777016662320,52.67,77666.66,0.11,-0.02873,2e-05,4.63057]
[1777016662677,52.67,77666.66,0.11,-0.02873,2e-05,4.63057]
[1777016668368,52.67,77668.15,0.11,-0.0287,2e-05,4.62677]
[1777016673397,52.67,77668.94,0.11,-0.02867,2e-05,4.62226]
[1777016678432,52.67,77669.09,0.11,-0.02867,2e-05,4.62166]
[1777016683466,52.67,77669.56,0.11,-0.02866,2e-05,4.62036]
[1777016689509,52.67,77670.56,0.11,-0.02864,2e-05,4.61777]
[1777016694544,52.67,77671.16,0.11,-0.02862,2e-05,4.61615]
[1777016699579,52.67,77673.53,0.11,-0.02858,2e-05,4.61049]
[1777016704613,52.67,77684.28,0.11,-0.02839,2e-05,4.58564]
[1777016709649,52.67,77681.9,0.11,-0.02843,2e-05,4.59111]
[1777016711681,52.67,77681.11,0.11,-0.02845,2e-05,4.59293]
[1777016718712,52.67,77678.3,0.11,-0.0285,2e-05,4.59939]
[1777016723748,52.67,77677.61,0.11,-0.02851,2e-05,4.60098]
[1777016728782,52.67,77676.84,0.11,-0.02852,2e-05,4.60276]
[1777016733818,52.67,77675.97,0.11,-0.02852,2e-05,4.60237]
[1777016739866,52.67,77674.39,0.11,-0.02855,2e-05,4.60603]
[1777016745183,52.67,77674.05,0.11,-0.02856,2e-05,4.60684]
[1777016750936,52.67,77672.41,0.11,-0.02859,2e-05,4.61069]
[1777016752682,52.67,77670.59,0.11,-0.02862,2e-05,4.6149]
[1777016757986,52.67,77671.71,0.11,-0.0286,2e-05,4.61238]
[1777016763020,52.67,77671.62,0.11,-0.0286,2e-05,4.61266]
[1777016768056,52.67,77684.03,0.11,-0.02839,2e-05,4.58427]
[1777016772086,52.67,77699.68,0.11,-0.02812,2e-05,4.54885]
[1777016777122,52.67,77694.18,0.11,-0.02822,2e-05,4.56197]
[1777016782160,52.67,77695.09,0.11,-0.0282,2e-05,4.56044]
[1777016787192,52.68,77697.39,0.11,-0.02817,2e-05,4.55579]
[1777016792227,52.68,77709.21,0.11,-0.02795,2e-05,4.52716]
[1777016797284,52.68,77710.07,0.11,-0.02795,2e-05,4.52607]
[1777016802303,52.68,77710.34,0.11,-0.02795,2e-05,4.52636]
[1777016807337,52.69,77707.13,0.11,-0.02801,2e-05,4.53456]
[1777016812373,52.69,77707.02,0.11,-0.02802,2e-05,4.53565]
[1777016817409,52.69,77706.78,0.11,-0.02803,2e-05,4.53701]
[1777016822443,52.69,77716.75,0.11,-0.02786,2e-05,4.51522]
[1777016827479,52.7,77730.45,0.11,-0.02764,2e-05,4.48539]
[1777016832513,52.7,77733.3,0.11,-0.0276,2e-05,4.48017]
[1777016837551,52.71,77731.18,0.11,-0.02764,2e-05,4.48606]
[1777016842583,52.71,77728.53,0.11,-0.02769,2e-05,4.49309]
[1777016847619,52.71,77729.84,0.11,-0.02768,2e-05,4.49115]
[1777016852653,52.72,77730.47,0.11,-0.02766,2e-05,4.48838]
[1777016859703,52.72,77730.3,0.11,-0.02768,2e-05,4.49018]
[1777016864738,52.72,77732.62,0.11,-0.02764,2e-05,4.48597]
[1777016871786,52.73,77733.19,0.11,-0.02764,2e-05,4.48614]
[1777016876821,52.73,77733.15,0.11,-0.02765,2e-05,4.48725]
[1777016879233,52.73,77736.12,0.11,-0.0276,2e-05,4.48077]
[1777016879294,52.73,77737.06,0.11,-0.02759,2e-05,4.47908]
[1777016882807,52.74,77749.17,0.11,-0.02739,2e-05,4.45236]
[1777016883485,52.74,77748.97,0.11,-0.0274,2e-05,4.45334]
[1777016888907,52.74,77748.81,0.11,-0.02741,2e-05,4.45502]
[1777016893949,52.75,77748.23,0.11,-0.02743,2e-05,4.4576]
[1777016899983,52.75,77747.83,0.11,-0.02745,2e-05,4.46022]
[1777016905028,52.76,77747.58,0.11,-0.02746,2e-05,4.46198]
[1777016910059,52.76,77747.68,0.11,-0.02747,2e-05,4.46292]
[1777016917110,52.77,77748.57,0.11,-0.02745,2e-05,4.46019]
[1777016922142,52.77,77748.38,0.11,-0.02746,2e-05,4.46176]
[1777016927178,52.77,77747.98,0.11,-0.02748,2e-05,4.46378]
[1777016932213,52.78,77747.79,0.11,-0.02749,2e-05,4.4653]
[1777016937247,52.78,77747.61,0.11,-0.0275,2e-05,4.46677]
[1777016944301,52.78,77748.94,0.11,-0.02749,2e-05,4.4653]
[1777016949331,52.79,77748.34,0.11,-0.02751,2e-05,4.46771]
[1777016954367,52.79,77747.65,0.11,-0.02752,2e-05,4.47031]
[1777016959403,52.79,77747.29,0.11,-0.02754,2e-05,4.47213]
[1777016965445,52.8,77747.19,0.11,-0.02755,2e-05,4.47356]
[1777016970483,52.8,77747.33,0.11,-0.02755,2e-05,4.47424]
[1777016975515,52.81,77747.02,0.11,-0.02755,2e-05,4.47358]
[1777016981558,52.81,77746.82,0.11,-0.02757,2e-05,4.4753]
[1777016986592,52.81,77747.07,0.11,-0.02757,2e-05,4.4758]
[1777016991627,52.82,77746.83,0.11,-0.02758,2e-05,4.47741]
[1777016993731,52.82,77746.92,0.11,-0.02758,2e-05,4.47742]
[1777016994648,52.82,77746.86,0.11,-0.02759,2e-05,4.47797]
[1777016995995,52.82,77737.03,0.11,-0.02776,2e-05,4.5003]
[1777017001522,52.82,77739.77,0.11,-0.02771,2e-05,4.49479]
[1777017006848,52.83,77741.28,0.11,-0.0277,2e-05,4.4926]
[1777017007740,52.83,77746.89,0.11,-0.0276,2e-05,4.48016]
[1777017012773,52.83,77753.5,0.11,-0.0275,2e-05,4.46631]
[1777017019975,52.83,77755.6,0.11,-0.02747,2e-05,4.46251]
[1777017025871,52.84,77759.64,0.11,-0.02742,2e-05,4.45559]
[1777017031907,52.84,77763.36,0.11,-0.02735,2e-05,4.44642]
[1777017037313,52.85,77763.53,0.11,-0.02735,2e-05,4.44707]
[1777017037315,52.85,77763.37,0.11,-0.02736,2e-05,4.44794]
[1777017039509,52.85,77763.41,0.11,-0.02736,2e-05,4.44785]
[1777017044639,52.86,77763.95,0.11,-0.02736,2e-05,4.44848]
[1777017050034,52.86,77763.8,0.11,-0.02738,2e-05,4.45011]
[1777017055069,52.86,77764.25,0.11,-0.02738,2e-05,4.4504]
[1777017060105,52.87,77765.05,0.11,-0.02737,2e-05,4.4499]
[1777017063126,52.87,77747.12,0.11,-0.02768,2e-05,4.49085]
[1777017066595,52.87,77747.38,0.11,-0.02768,2e-05,4.49086]
[1777017066630,52.87,77749.07,0.11,-0.02766,2e-05,4.48726]
[1777017072194,52.88,77745.57,0.11,-0.02773,2e-05,4.4964]
[1777017077223,52.88,77741.03,0.11,-0.02781,2e-05,4.50743]
[1777017082259,52.88,77740.42,0.11,-0.02783,2e-05,4.50999]
[1777017087293,52.89,77739.84,0.11,-0.02785,2e-05,4.51212]
[1777017092328,52.89,77740.39,0.11,-0.02783,2e-05,4.50952]
[1777017097365,52.89,77741.42,0.11,-0.02782,2e-05,4.50826]
[1777017102404,52.9,77742.9,0.11,-0.0278,2e-05,4.506]
[1777017107448,52.9,77742.43,0.11,-0.02782,2e-05,4.50812]
[1777017112473,52.9,77743.9,0.11,-0.0278,2e-05,4.50586]
[1777017117509,52.91,77743.99,0.11,-0.02781,2e-05,4.50669]
[1777017122544,52.91,77743.45,0.11,-0.02783,2e-05,4.50912]
[1777017128586,52.92,77743.8,0.11,-0.02783,2e-05,4.50951]
[1777017133621,52.92,77741.87,0.11,-0.02787,2e-05,4.51466]
[1777017135638,52.92,77718.8,0.11,-0.02827,2e-05,4.56748]
[1777017137650,52.92,77736.24,0.11,-0.02797,2e-05,4.52834]
[1777017141252,52.92,77735.51,0.11,-0.02799,2e-05,4.53047]
[1777017141678,52.92,77736.56,0.11,-0.02797,2e-05,4.52809]
[1777017146713,52.93,77737.77,0.11,-0.02795,2e-05,4.52617]
[1777017151748,52.93,77739.03,0.11,-0.02792,2e-05,4.52177]
[1777017156784,52.93,77738.52,0.11,-0.02794,2e-05,4.52379]
[1777017161817,52.93,77737.48,0.11,-0.02796,2e-05,4.52699]
[1777017166855,52.94,77737.14,0.11,-0.02798,2e-05,4.5286]
[1777017172896,52.94,77735.38,0.11,-0.02801,2e-05,4.53352]
[1777017177931,52.94,77738.23,0.11,-0.02797,2e-05,4.52788]
[1777017182967,52.95,77744.63,0.11,-0.02787,2e-05,4.51434]
[1777017188003,52.95,77743.08,0.11,-0.0279,2e-05,4.51879]
[1777017193036,52.95,77742.05,0.11,-0.02793,2e-05,4.52207]
[1777017198074,52.95,77739.5,0.11,-0.02798,2e-05,4.52875]
[1777017201412,52.96,77744.73,0.11,-0.02789,2e-05,4.51732]
[1777017201499,52.96,77743.22,0.11,-0.02792,2e-05,4.52112]
[1777017207138,52.96,77741.47,0.11,-0.02796,2e-05,4.52623]
[1777017212174,52.96,77740.87,0.11,-0.02796,2e-05,4.52614]
[1777017218216,52.97,77741.07,0.11,-0.02796,2e-05,4.52664]
[1777017223250,52.97,77735.65,0.11,-0.02806,2e-05,4.53983]
[1777017228286,52.97,77736.87,0.11,-0.02805,2e-05,4.53808]
[1777017233321,52.98,77737.2,0.11,-0.02805,2e-05,4.53801]
[1777017238356,52.98,77737.19,0.11,-0.02806,2e-05,4.53887]
[1777017243392,52.98,77737.34,0.11,-0.02806,2e-05,4.53954]
[1777017248428,52.98,77749.76,0.11,-0.02785,2e-05,4.51233]
[1777017253462,52.99,77749.59,0.11,-0.02787,2e-05,4.51395]
[1777017258497,52.99,77752.31,0.11,-0.02783,2e-05,4.50861]
[1777017263535,52.99,77754.31,0.11,-0.0278,2e-05,4.5051]
[1777017268568,53.0,77755.0,0.11,-0.02779,2e-05,4.50445]
[1777017274609,53.0,77756.83,0.11,-0.02776,2e-05,4.49899]
[1777017279973,53.0,77757.22,0.11,-0.02776,2e-05,4.49899]
[1777017279997,53.0,77756.85,0.11,-0.02776,2e-05,4.49999]
[1777017285687,53.01,77757.46,0.11,-0.02776,2e-05,4.49949]
[1777017287525,53.01,77758.28,0.11,-0.02775,2e-05,4.49799]
[1777017287547,53.01,77758.31,0.11,-0.02775,2e-05,4.49792]
[1777017292737,53.01,77754.79,0.11,-0.02782,2e-05,4.50697]
[1777017295767,53.01,77755.25,0.11,-0.02781,2e-05,4.50608]
[1777017295884,53.01,77755.25,0.11,-0.02781,2e-05,4.50608]
[1777017296060,53.01,77755.25,0.11,-0.02781,2e-05,4.50608]
[1777017296109,53.01,77735.21,0.11,-0.02815,2e-05,4.55146]
[1777017296636,53.01,77735.21,0.11,-0.02815,2e-05,4.55146]
[1777017296768,53.01,77735.12,0.11,-0.02816,2e-05,4.55166]
[1777017297777,53.01,77696.27,0.11,-0.02884,2e-05,4.64052]
[1777017298271,53.01,77696.27,0.11,-0.02884,2e-05,4.64052]
[1777017298677,53.01,77696.27,0.11,-0.02884,2e-05,4.64052]
[1777017298783,53.01,77695.46,0.11,-0.02885,2e-05,4.6423]
[1777017303822,53.01,77693.96,0.11,-0.02887,2e-05,4.64534]
[1777017304665,53.01,77693.96,0.11,-0.02887,2e-05,4.64534]
[1777017308429,53.01,77706.5,0.11,-0.02865,2e-05,4.61637]
[1777017313892,53.01,77703.95,0.11,-0.02869,2e-05,4.622]
[1777017316090,53.01,77703.37,0.11,-0.0287,2e-05,4.62327]
[1777017316120,53.01,77703.54,0.11,-0.0287,2e-05,4.62282]
[1777017318536,53.01,77703.7,0.11,-0.0287,2e-05,4.62239]
[1777017318935,53.01,77703.83,0.11,-0.02869,2e-05,4.62197]
[1777017319818,53.01,77703.83,0.11,-0.02869,2e-05,4.62197]
[1777017319936,53.01,77698.02,0.11,-0.0288,2e-05,4.63523]
[1777017320215,53.01,77698.02,0.11,-0.0288,2e-05,4.63523]
[1777017320693,53.01,77698.02,0.11,-0.0288,2e-05,4.63523]
[1777017321576,53.01,77695.57,0.11,-0.02884,2e-05,4.64077]
[1777017321948,53.01,77695.17,0.11,-0.02884,2e-05,4.6416]
[1777017325341,53.01,77693.38,0.11,-0.02887,2e-05,4.64541]
[1777017326117,53.01,77692.56,0.11,-0.02889,2e-05,4.6472]
[1777017330365,53.01,77692.43,0.11,-0.02889,2e-05,4.64709]
[1777017330854,53.01,77692.43,0.11,-0.02889,2e-05,4.64709]
[1777017331172,53.01,77672.86,0.11,-0.02922,2e-05,4.68973]
[1777017331704,53.01,77672.86,0.11,-0.02922,2e-05,4.68973]
[1777017332578,53.01,77673.4,0.11,-0.02921,2e-05,4.68838]
[1777017334300,53.01,77663.08,0.11,-0.0294,2e-05,4.71309]
[1777017336988,53.01,77663.1,0.11,-0.0294,2e-05,4.71376]
[1777017337061,53.01,77663.1,0.11,-0.02941,2e-05,4.71411]
[1777017340458,53.01,77661.0,0.11,-0.02945,2e-05,4.72004]
[1777017340469,53.01,77661.0,0.11,-0.02945,2e-05,4.72004]
[1777017340562,53.01,77661.0,0.11,-0.02945,2e-05,4.72004]
[1777017341088,53.02,77662.8,0.11,-0.02942,2e-05,4.7162]
[1777017341748,53.02,77662.8,0.11,-0.02942,2e-05,4.7162]
[1777017342096,53.02,77656.5,0.11,-0.02954,2e-05,4.73122]
[1777017342322,53.02,77656.5,0.11,-0.02954,2e-05,4.73122]
[1777017343110,53.02,77654.4,0.11,-0.02958,2e-05,4.73645]
[1777017345117,53.02,77639.12,0.11,-0.02986,2e-05,4.7728]
[1777017350153,53.02,77642.47,0.11,-0.02981,2e-05,4.76631]
[1777017351637,53.03,77641.31,0.11,-0.02983,2e-05,4.76932]
[1777017353181,53.03,77640.55,0.11,-0.02985,2e-05,4.77139]
[1777017353567,53.03,77639.22,0.11,-0.02987,2e-05,4.7748]
[1777017355700,53.03,77633.12,0.11,-0.02999,2e-05,4.7897]
[1777017356224,53.03,77630.73,0.11,-0.03003,2e-05,4.79558]
[1777017357661,53.03,77631.29,0.11,-0.03003,2e-05,4.79451]
[1777017358237,53.03,77631.64,0.11,-0.03002,2e-05,4.79394]
[1777017363271,53.04,77631.51,0.11,-0.03003,2e-05,4.79549]
[1777017368308,53.04,77632.61,0.11,-0.03002,2e-05,4.79412]
[1777017374347,53.05,77633.74,0.11,-0.03001,2e-05,4.79316]
[1777017379383,53.05,77635.51,0.11,-0.02999,2e-05,4.79022]
[1777017384419,53.05,77641.01,0.11,-0.0299,2e-05,4.77865]
[1777017388055,53.06,77636.44,0.11,-0.02999,2e-05,4.78993]
[1777017388131,53.06,77635.25,0.11,-0.03001,2e-05,4.79299]
[1777017388943,53.06,77635.25,0.11,-0.03001,2e-05,4.79299]
[1777017389033,53.06,77635.26,0.11,-0.03001,2e-05,4.79321]
[1777017392698,53.06,77635.38,0.11,-0.03002,2e-05,4.79343]
[1777017392798,53.06,77635.6,0.11,-0.03,2e-05,4.79095]
[1777017393447,53.06,77635.6,0.11,-0.03,2e-05,4.79095]
[1777017393518,53.06,77635.6,0.11,-0.03,2e-05,4.7912]
[1777017400529,53.07,77636.69,0.11,-0.03,2e-05,4.7904]
[1777017405564,53.07,77635.35,0.11,-0.03003,2e-05,4.79477]
[1777017410600,53.07,77638.42,0.11,-0.02998,2e-05,4.78879]
[1777017415801,53.08,77632.98,0.11,-0.03009,2e-05,4.80254]
[1777017415817,53.08,77628.7,0.11,-0.03017,2e-05,4.81285]
[1777017421677,53.08,77627.82,0.11,-0.0302,2e-05,4.81622]
[1777017426712,53.09,77614.13,0.11,-0.03045,2e-05,4.84954]
[1777017431184,53.09,77609.7,0.11,-0.03054,2e-05,4.86052]
[1777017431215,53.09,77605.97,0.11,-0.03061,2e-05,4.86953]
[1777017432545,53.09,77605.97,0.11,-0.03061,2e-05,4.86967]
[1777017432956,53.09,77605.97,0.11,-0.03061,2e-05,4.86967]
[1777017433060,53.09,77605.97,0.11,-0.03061,2e-05,4.86967]
[1777017433799,53.09,77601.29,0.11,-0.0307,2e-05,4.88093]
[1777017433864,53.09,77600.97,0.11,-0.03071,2e-05,4.88181]
[1777017435776,53.09,77584.31,0.11,-0.03102,2e-05,4.92181]
[1777017436784,53.09,77600.29,0.11,-0.03072,2e-05,4.88367]
[1777017437474,53.09,77600.29,0.11,-0.03072,2e-05,4.88367]
[1777017438827,53.09,77602.9,0.11,-0.03067,2e-05,4.87756]
[1777017438917,53.09,77602.16,0.11,-0.03069,2e-05,4.87942]
[1777017439549,53.09,77602.16,0.11,-0.03069,2e-05,4.87942]
[1777017439804,53.09,77602.16,0.11,-0.03069,2e-05,4.87952]
[1777017444840,53.09,77600.67,0.11,-0.03072,2e-05,4.88354]
[1777017449875,53.09,77601.26,0.11,-0.03071,2e-05,4.88256]
[1777017454910,53.09,77607.93,0.11,-0.03058,2e-05,4.86465]
[1777017459945,53.1,77606.32,0.11,-0.03061,2e-05,4.86896]
[1777017464980,53.1,77603.35,0.11,-0.03067,2e-05,4.87645]
[1777017471021,53.1,77598.7,0.11,-0.03076,2e-05,4.88788]
[1777017476058,53.1,77598.51,0.11,-0.03076,2e-05,4.88858]
[1777017481092,53.1,77598.92,0.11,-0.03076,2e-05,4.88785]
[1777017487133,53.1,77601.66,0.11,-0.03071,2e-05,4.88163]
[1777017492168,53.1,77601.1,0.11,-0.03072,2e-05,4.88322]
[1777017497204,53.1,77609.94,0.11,-0.03056,2e-05,4.86246]
[1777017502239,53.1,77617.93,0.11,-0.03042,2e-05,4.84398]
[1777017502918,53.1,77617.93,0.11,-0.03042,2e-05,4.84398]
[1777017503249,53.1,77618.1,0.11,-0.03041,2e-05,4.8437]
[1777017508063,53.11,77629.53,0.11,-0.03021,2e-05,4.81732]
[1777017508281,53.11,77629.14,0.11,-0.03022,2e-05,4.81841]
[1777017509445,53.11,77629.54,0.11,-0.03021,2e-05,4.81765]
[1777017510295,53.11,77629.44,0.11,-0.03021,2e-05,4.81806]
[1777017511041,53.11,77629.44,0.11,-0.03021,2e-05,4.81806]
[1777017511301,53.11,77629.17,0.11,-0.03021,2e-05,4.8164]
[1777017513745,53.11,77633.47,0.11,-0.03013,2e-05,4.80664]
[1777017514330,53.11,77633.69,0.11,-0.03013,2e-05,4.80633]
[1777017515943,53.11,77633.35,0.11,-0.03013,2e-05,4.80734]
[1777017516344,53.11,77632.58,0.11,-0.03015,2e-05,4.80937]
[1777017517351,53.11,77648.17,0.11,-0.02987,2e-05,4.77297]
[1777017522386,53.12,77642.24,0.11,-0.02999,2e-05,4.78813]
[1777017527422,53.12,77644.79,0.11,-0.02995,2e-05,4.78338]
[1777017532456,53.12,77648.23,0.11,-0.0299,2e-05,4.77656]
[1777017538136,53.13,77650.04,0.11,-0.02987,2e-05,4.77382]
[1777017543568,53.13,77654.13,0.11,-0.02981,2e-05,4.76552]
[1777017548568,53.14,77654.79,0.11,-0.02981,2e-05,4.76553]
[1777017553608,53.14,77648.45,0.11,-0.02993,2e-05,4.78161]
[1777017558641,53.15,77643.87,0.11,-0.03003,2e-05,4.79357]
[1777017563674,53.15,77654.67,0.11,-0.02984,2e-05,4.76965]
[1777017568709,53.16,77656.59,0.11,-0.02982,2e-05,4.76658]
[1777017573748,53.16,77663.91,0.11,-0.02967,2e-05,4.74738]
[1777017578783,53.15,77673.05,0.11,-0.0295,2e-05,4.72493]
[1777017583817,53.15,77672.72,0.11,-0.0295,2e-05,4.72452]
[1777017588850,53.15,77674.36,0.11,-0.02946,2e-05,4.71955]
[1777017593858,53.14,77679.07,0.11,-0.02937,2e-05,4.70776]
[1777017599019,53.14,77676.05,0.11,-0.02941,2e-05,4.71373]
[1777017600620,53.14,77679.46,0.11,-0.02935,2e-05,4.70599]
[1777017602917,53.14,77674.54,0.11,-0.02944,2e-05,4.7174]
[1777017600131,53.14,77674.54,0.11,-0.02944,2e-05,4.7174]
[1777017616491,53.14,77674.54,0.11,-0.02944,2e-05,4.7174]
[1777017617715,53.14,77684.17,0.11,-0.02927,2e-05,4.69509]
[1777017618078,53.14,77688.47,0.11,-0.02919,2e-05,4.68516]
[1777017619299,53.14,77688.47,0.11,-0.02919,2e-05,4.68516]
[1777017619316,53.14,77697.03,0.11,-0.02904,2e-05,4.66542]
[1777017625137,53.14,77699.75,0.11,-0.02899,2e-05,4.65916]
[1777017630178,53.14,77703.15,0.11,-0.02893,2e-05,4.65135]
[1777017635221,53.14,77692.29,0.11,-0.02911,2e-05,4.67391]
[1777017640265,53.14,77689.51,0.11,-0.02916,2e-05,4.68032]
[1777017645290,53.14,77679.56,0.11,-0.02934,2e-05,4.70332]
[1777017650328,53.14,77678.73,0.11,-0.02935,2e-05,4.70524]
[1777017653344,53.14,77662.45,0.11,-0.02964,2e-05,4.74307]
[1777017658380,53.14,77658.59,0.11,-0.02971,2e-05,4.75207]
[1777017663415,53.14,77656.34,0.11,-0.02975,2e-05,4.75732]
[1777017668453,53.14,77653.64,0.11,-0.0298,2e-05,4.76259]
[1777017673484,53.13,77647.4,0.11,-0.0299,2e-05,4.77572]
[1777017678521,53.13,77648.47,0.11,-0.02987,2e-05,4.77163]
[1777017684565,53.12,77648.23,0.11,-0.02986,2e-05,4.7703]
[1777017689601,53.12,77655.31,0.11,-0.02972,2e-05,4.7522]
[1777017694635,53.11,77654.68,0.11,-0.0297,2e-05,4.74986]
[1777017699671,53.11,77647.62,0.11,-0.02982,2e-05,4.76494]
[1777017704706,53.1,77647.22,0.11,-0.02982,2e-05,4.76433]
[1777017709391,53.1,77630.82,0.11,-0.03011,2e-05,4.80244]
[1777017714776,53.1,77623.69,0.11,-0.03024,2e-05,4.8195]
[1777017719810,53.1,77625.36,0.11,-0.03021,2e-05,4.8153]
[1777017723840,53.1,77645.08,0.11,-0.02984,2e-05,4.76752]
[1777017729531,53.09,77643.98,0.11,-0.02985,2e-05,4.76828]
[1777017734917,53.09,77643.8,0.11,-0.02984,2e-05,4.76723]
[1777017739602,53.08,77665.96,0.11,-0.02943,2e-05,4.71422]
[1777017744986,53.08,77673.94,0.11,-0.02928,2e-05,4.69481]
[1777017750022,53.08,77676.4,0.11,-0.02923,2e-05,4.68832]
[1777017754385,53.07,77686.38,0.11,-0.02904,2e-05,4.66235]
[1777017754403,53.07,77685.4,0.11,-0.02905,2e-05,4.66451]
[1777017760092,53.07,77684.56,0.11,-0.02906,2e-05,4.66577]
[1777017762597,53.07,77684.19,0.11,-0.02907,2e-05,4.66651]
[1777017762680,53.07,77682.92,0.11,-0.02909,2e-05,4.66932]
[1777017769316,53.07,77683.12,0.11,-0.02908,2e-05,4.66829]
[1777017769400,53.07,77683.01,0.11,-0.02908,2e-05,4.66831]
[1777017775196,53.07,77679.36,0.11,-0.02914,2e-05,4.67597]
[1777017780234,53.06,77683.3,0.11,-0.02906,2e-05,4.66596]
[1777017781644,53.06,77683.3,0.11,-0.02906,2e-05,4.66596]
[1777017781744,53.06,77683.69,0.11,-0.02906,2e-05,4.66481]
[1777017787282,53.06,77684.7,0.11,-0.02903,2e-05,4.66096]
[1777017793325,53.05,77685.41,0.11,-0.029,2e-05,4.65782]
[1777017798359,53.05,77681.71,0.11,-0.02906,2e-05,4.66507]
[1777017799592,53.05,77681.71,0.11,-0.02906,2e-05,4.66507]
[1777017799688,53.05,77681.3,0.11,-0.02906,2e-05,4.66576]
[1777017800580,53.05,77681.3,0.11,-0.02906,2e-05,4.66576]
[1777017800683,53.05,77681.3,0.11,-0.02906,2e-05,4.66576]
[1777017801603,53.05,77680.73,0.11,-0.02907,2e-05,4.66682]
[1777017802141,53.05,77693.11,0.11,-0.02885,2e-05,4.63806]
[1777017802711,53.05,77693.11,0.11,-0.02885,2e-05,4.63806]
[1777017802724,53.04,77694.04,0.11,-0.02883,2e-05,4.63572]
[1777017808429,53.04,77693.67,0.11,-0.02883,2e-05,4.63537]
[1777017813465,53.04,77693.88,0.11,-0.02881,2e-05,4.63149]
[1777017818499,53.03,77687.25,0.11,-0.02891,2e-05,4.6457]
[1777017819755,53.03,77687.25,0.11,-0.02891,2e-05,4.6457]
[1777017819778,53.03,77686.65,0.11,-0.02892,2e-05,4.64686]
[1777017819858,53.03,77686.65,0.11,-0.02892,2e-05,4.64686]
[1777017820514,53.03,77686.65,0.11,-0.02892,2e-05,4.64664]
[1777017821638,53.03,77686.65,0.11,-0.02892,2e-05,4.64664]
[1777017821732,53.03,77695.79,0.11,-0.02876,2e-05,4.62515]
[1777017825086,53.03,77695.2,0.11,-0.02876,2e-05,4.62498]
[1777017825549,53.02,77695.15,0.11,-0.02875,2e-05,4.62458]
[1777017826183,53.02,77695.15,0.11,-0.02875,2e-05,4.62458]
[1777017826266,53.02,77695.15,0.11,-0.02875,2e-05,4.62458]
[1777017826556,53.02,77695.89,0.11,-0.02874,2e-05,4.62238]
[1777017830707,53.02,77695.36,0.11,-0.02874,2e-05,4.62241]
[1777017831591,53.02,77687.6,0.11,-0.02887,2e-05,4.63982]
[1777017836626,53.01,77681.74,0.11,-0.02897,2e-05,4.65224]
[1777017841665,53.01,77666.48,0.11,-0.02923,2e-05,4.68634]
[1777017845438,53.01,77655.94,0.11,-0.02941,2e-05,4.70996]
[1777017845601,53.01,77655.94,0.11,-0.02941,2e-05,4.70996]
[1777017845698,53.01,77635.27,0.11,-0.02978,2e-05,4.75789]
[1777017850726,53.0,77631.41,0.11,-0.02984,2e-05,4.76497]
[1777017855759,52.99,77623.64,0.11,-0.02996,2e-05,4.78104]
[1777017860816,52.99,77621.65,0.11,-0.02998,2e-05,4.78346]
[1777017865832,52.98,77614.54,0.11,-0.03009,2e-05,4.79791]
[1777017870867,52.97,77614.77,0.11,-0.03007,2e-05,4.795]
[1777017875903,52.96,77614.02,0.11,-0.03005,2e-05,4.79196]
[1777017880937,52.96,77611.9,0.11,-0.03007,2e-05,4.79462]
[1777017885973,52.95,77608.95,0.11,-0.03011,2e-05,4.79922]
[1777017891012,52.94,77614.94,0.11,-0.02998,2e-05,4.78273]
[1777017896043,52.93,77618.62,0.11,-0.0299,2e-05,4.77186]
[1777017901093,52.93,77617.48,0.11,-0.0299,2e-05,4.77234]
[1777017906029,52.92,77618.45,0.11,-0.02987,2e-05,4.76833]
[1777017906131,52.92,77618.38,0.11,-0.02987,2e-05,4.76807]
[1777017907375,52.92,77618.38,0.11,-0.02987,2e-05,4.76807]
[1777017907440,52.92,77617.13,0.11,-0.02989,2e-05,4.77016]
[1777017913167,52.91,77617.14,0.11,-0.02987,2e-05,4.76796]
[1777017918205,52.9,77637.32,0.11,-0.02949,2e-05,4.71874]
[1777017922252,52.9,77617.68,0.11,-0.02984,2e-05,4.76337]
[1777017927268,52.89,77615.97,0.11,-0.02985,2e-05,4.76533]
[1777017932303,52.89,77614.24,0.11,-0.02985,2e-05,4.76484]
[1777017937341,52.88,77614.73,0.11,-0.02983,2e-05,4.76164]
[1777017942374,52.87,77619.02,0.11,-0.02973,2e-05,4.74964]
[1777017947409,52.87,77617.98,0.11,-0.02974,2e-05,4.75017]
[1777017952899,52.86,77616.57,0.11,-0.02975,2e-05,4.75196]
[1777017962517,52.85,77632.82,0.11,-0.02943,2e-05,4.71011]
[1777017967550,52.84,77630.97,0.11,-0.02945,2e-05,4.71277]
[1777017972832,52.84,77630.82,0.11,-0.02944,2e-05,4.71177]
[1777017978629,52.83,77631.25,0.11,-0.02942,2e-05,4.70831]
[1777017983664,52.83,77628.56,0.11,-0.02945,2e-05,4.7129]
[1777017988701,52.82,77629.95,0.11,-0.02942,2e-05,4.70796]
[1777017993735,52.82,77626.64,0.11,-0.02945,2e-05,4.71155]
[1777017998771,52.81,77627.19,0.11,-0.02943,2e-05,4.70855]
[1777018003806,52.8,77623.03,0.11,-0.02949,2e-05,4.7165]
[1777018008843,52.8,77621.94,0.11,-0.02949,2e-05,4.7166]
[1777018013875,52.78,77622.94,0.11,-0.02944,2e-05,4.71013]
[1777018018911,52.77,77618.86,0.11,-0.02949,2e-05,4.71625]
[1777018023948,52.76,77620.31,0.11,-0.02944,2e-05,4.70944]
[1777018024385,52.76,77620.31,0.11,-0.02944,2e-05,4.70944]
[1777018024954,52.76,77620.8,0.11,-0.02942,2e-05,4.70761]
[1777018029989,52.75,77621.54,0.11,-0.02938,2e-05,4.70252]
[1777018035030,52.74,77623.56,0.11,-0.02932,2e-05,4.69447]
[1777018040059,52.73,77638.89,0.11,-0.02902,2e-05,4.6557]
[1777018050130,52.71,77638.56,0.11,-0.02899,2e-05,4.65063]
[1777018055180,52.7,77649.19,0.11,-0.02876,2e-05,4.62076]
[1777018057321,52.7,77652.08,0.11,-0.02871,2e-05,4.61356]
[1777018058635,52.7,77656.36,0.11,-0.02863,2e-05,4.60318]
[1777018062238,52.69,77670.44,0.11,-0.02836,2e-05,4.56891]
[1777018068256,52.68,77678.28,0.11,-0.0282,2e-05,4.54798]
[1777018073292,52.67,77679.19,0.11,-0.02817,2e-05,4.54387]
[1777018078327,52.67,77679.95,0.11,-0.02815,2e-05,4.54014]
[1777018083364,52.66,77685.52,0.11,-0.02803,2e-05,4.52553]
[1777018088396,52.62,77683.1,0.11,-0.02799,2e-05,4.51943]
[1777018093432,52.59,77680.33,0.11,-0.02796,2e-05,4.51466]
[1777018099699,52.57,77680.82,0.11,-0.02792,2e-05,4.50922]
[1777018099742,52.57,77693.93,0.11,-0.02768,2e-05,4.47884]
[1777018105525,52.56,77697.92,0.11,-0.0276,2e-05,4.46819]
[1777018110551,52.55,77697.3,0.11,-0.02759,2e-05,4.46637]
[1777018115592,52.53,77699.62,0.11,-0.02748,2e-05,4.45175]
[1777018120627,52.52,77698.55,0.11,-0.02747,2e-05,4.44991]
[1777018125661,52.51,77699.78,0.11,-0.02744,2e-05,4.44623]
[1777018130698,52.51,77699.48,0.11,-0.02744,2e-05,4.44603]
[1777018135733,52.51,77699.45,0.11,-0.02744,2e-05,4.44524]
[1777018139424,52.51,77698.54,0.11,-0.02745,2e-05,4.44677]
[1777018139452,52.51,77698.54,0.11,-0.02745,2e-05,4.44677]
[1777018139556,52.51,77698.54,0.11,-0.02745,2e-05,4.44677]
[1777018139761,52.51,77697.58,0.11,-0.02746,2e-05,4.44876]
[1777018140770,52.51,77674.83,0.11,-0.02785,2e-05,4.50007]
[1777018141410,52.51,77674.83,0.11,-0.02785,2e-05,4.50007]
[1777018141777,52.5,77672.42,0.11,-0.02788,2e-05,4.50292]
[1777018143522,52.49,77672.05,0.11,-0.02786,2e-05,4.50111]
[1777018143788,52.49,77672.12,0.11,-0.02786,2e-05,4.50068]
[1777018148798,52.45,77671.4,0.11,-0.0278,2e-05,4.4923]
[1777018156879,52.45,77670.93,0.11,-0.02779,2e-05,4.49115]
[1777018161915,52.44,77660.74,0.11,-0.02796,2e-05,4.51314]
[1777018166950,52.41,77659.24,0.11,-0.0279,2e-05,4.50488]
[1777018171985,52.38,77662.08,0.11,-0.02779,2e-05,4.48973]
[1777018177032,52.37,77676.43,0.11,-0.02749,2e-05,4.4511]
[1777018181607,52.36,77688.05,0.11,-0.02729,2e-05,4.42385]
[1777018187103,52.36,77686.66,0.11,-0.0273,2e-05,4.4261]
[1777018192137,52.36,77691.0,0.11,-0.02722,2e-05,4.41567]
[1777018197172,52.36,77690.95,0.11,-0.02722,2e-05,4.41529]
[1777018201207,52.35,77675.41,0.11,-0.02749,2e-05,4.44993]
[1777018206237,52.35,77666.11,0.11,-0.02763,2e-05,4.46881]
[1777018211270,52.34,77667.02,0.11,-0.02761,2e-05,4.46586]
[1777018216308,52.34,77668.25,0.11,-0.02758,2e-05,4.46221]
[1777018221343,52.34,77669.8,0.11,-0.02755,2e-05,4.4579]
[1777018222602,52.34,77669.8,0.11,-0.02755,2e-05,4.4579]
[1777018222694,52.34,77669.8,0.11,-0.02755,2e-05,4.4579]
[1777018222705,52.34,77669.8,0.11,-0.02755,2e-05,4.4579]
[1777018222798,52.34,77669.8,0.11,-0.02755,2e-05,4.4579]
[1777018222899,52.34,77669.83,0.11,-0.02754,2e-05,4.45767]
[1777018228392,52.33,77671.1,0.11,-0.02752,2e-05,4.45388]
[1777018233425,52.33,77671.39,0.11,-0.02749,2e-05,4.45004]
[1777018238462,52.33,77673.89,0.11,-0.02744,2e-05,4.44356]
[1777018239469,52.33,77688.91,0.11,-0.02718,2e-05,4.40955]
[1777018244501,52.33,77679.73,0.11,-0.02734,2e-05,4.4297]
[1777018249539,52.33,77678.65,0.11,-0.02735,2e-05,4.43151]
[1777018253221,52.32,77696.37,0.11,-0.02705,2e-05,4.39131]
[1777018258602,52.32,77698.17,0.11,-0.02701,2e-05,4.38702]
[1777018263637,52.32,77699.64,0.11,-0.02699,2e-05,4.38352]
[1777018272700,52.32,77697.07,0.11,-0.02703,2e-05,4.3888]
[1777018277740,52.32,77694.64,0.11,-0.02707,2e-05,4.39396]
[1777018282775,52.32,77691.94,0.11,-0.02711,2e-05,4.39973]
[1777018288816,52.32,77690.1,0.11,-0.02714,2e-05,4.4035]
[1777018293852,52.32,77685.66,0.11,-0.0272,2e-05,4.41078]
[1777018298887,52.32,77684.7,0.11,-0.02721,2e-05,4.4126]
[1777018303921,52.31,77677.69,0.11,-0.02733,2e-05,4.42798]
[1777018308957,52.31,77676.18,0.11,-0.02735,2e-05,4.43093]
[1777018313995,52.31,77678.04,0.11,-0.02732,2e-05,4.42629]
[1777018315179,52.31,77678.04,0.11,-0.02732,2e-05,4.42629]
[1777018315275,52.31,77678.11,0.11,-0.02731,2e-05,4.42597]
[1777018316240,52.31,77678.11,0.11,-0.02731,2e-05,4.42597]
[1777018322049,52.31,77679.04,0.11,-0.02729,2e-05,4.42338]
[1777018327086,52.31,77686.66,0.11,-0.02716,2e-05,4.40588]
[1777018332145,52.31,77686.39,0.11,-0.02717,2e-05,4.40631]
[1777018332170,52.31,77686.39,0.11,-0.02717,2e-05,4.40631]
[1777018332225,52.31,77685.91,0.11,-0.02717,2e-05,4.40731]
[1777018333327,52.31,77685.91,0.11,-0.02717,2e-05,4.40731]
[1777018333343,52.31,77686.55,0.11,-0.02716,2e-05,4.40582]
[1777018333429,52.31,77686.55,0.11,-0.02716,2e-05,4.40582]
[1777018333704,52.31,77686.55,0.11,-0.02716,2e-05,4.40582]
[1777018333756,52.31,77686.55,0.11,-0.02716,2e-05,4.40582]
[1777018334134,52.31,77686.55,0.11,-0.02716,2e-05,4.40582]
[1777018334868,52.31,77686.55,0.11,-0.02716,2e-05,4.40582]
[1777018335611,52.31,77691.08,0.11,-0.02708,2e-05,4.39561]
[1777018340265,52.31,77694.53,0.11,-0.02703,2e-05,4.38783]
[1777018340363,52.31,77693.78,0.11,-0.02704,2e-05,4.38948]
[1777018341178,52.31,77693.78,0.11,-0.02704,2e-05,4.38948]
[1777018341217,52.31,77693.8,0.11,-0.02704,2e-05,4.38943]
[1777018348235,52.31,77693.89,0.11,-0.02704,2e-05,4.38917]
[1777018353267,52.31,77693.52,0.11,-0.02703,2e-05,4.38755]
[1777018358302,52.31,77693.88,0.11,-0.02702,2e-05,4.38665]
[1777018364007,52.31,77693.71,0.11,-0.02702,2e-05,4.38691]
[1777018369379,52.3,77693.89,0.11,-0.02702,2e-05,4.38636]
[1777018374415,52.3,77703.66,0.11,-0.02685,2e-05,4.36444]
[1777018379448,52.3,77704.91,0.11,-0.02683,2e-05,4.36172]
[1777018384574,52.31,77703.51,0.11,-0.02686,2e-05,4.36494]
[1777018390527,52.31,77699.16,0.11,-0.02693,2e-05,4.37483]
[1777018395562,52.31,77698.63,0.11,-0.02694,2e-05,4.37613]
[1777018400752,52.31,77699.02,0.11,-0.02694,2e-05,4.37539]
[1777018406639,52.31,77698.77,0.11,-0.02694,2e-05,4.37622]
[1777018411672,52.31,77698.35,0.11,-0.02694,2e-05,4.37502]
[1777018416709,52.31,77695.53,0.11,-0.02699,2e-05,4.38153]
[1777018421745,52.31,77702.1,0.11,-0.02688,2e-05,4.36711]
[1777018426780,52.31,77701.92,0.11,-0.02688,2e-05,4.36783]
[1777018431814,52.31,77701.62,0.11,-0.02689,2e-05,4.36882]
[1777018436848,52.31,77707.72,0.11,-0.02679,2e-05,4.35562]
[1777018441883,52.31,77708.8,0.11,-0.02678,2e-05,4.35366]
[1777018446917,52.32,77704.61,0.11,-0.02685,2e-05,4.3634]
[1777018452959,52.32,77702.88,0.11,-0.02688,2e-05,4.36771]
[1777018458005,52.32,77705.98,0.11,-0.02683,2e-05,4.36118]
[1777018463035,52.32,77708.52,0.11,-0.02679,2e-05,4.35595]
[1777018468067,52.32,77709.48,0.11,-0.02678,2e-05,4.35425]
[1777018473105,52.32,77712.42,0.11,-0.02672,2e-05,4.34579]
[1777018478142,52.32,77714.54,0.11,-0.02669,2e-05,4.34159]
[1777018483171,52.33,77714.23,0.11,-0.0267,2e-05,4.34279]
[1777018488211,52.33,77710.49,0.11,-0.02676,2e-05,4.35155]
[1777018493240,52.33,77707.84,0.11,-0.02681,2e-05,4.35782]
[1777018498276,52.33,77710.71,0.11,-0.02676,2e-05,4.35177]
[1777018503313,52.33,77716.04,0.11,-0.02668,2e-05,4.34031]
[1777018506340,52.33,77739.62,0.11,-0.02629,2e-05,4.28845]
[1777018511371,52.34,77745.19,0.11,-0.0262,2e-05,4.27712]
[1777018516407,52.34,77774.82,0.11,-0.02573,2e-05,4.2136]
[1777018520438,52.34,77791.63,0.11,-0.02546,2e-05,4.17835]
[1777018525474,52.35,77798.97,0.11,-0.02536,2e-05,4.16426]
[1777018530508,52.36,77799.99,0.11,-0.02535,2e-05,4.16389]
[1777018535548,52.36,77801.16,0.11,-0.02534,2e-05,4.16092]
[1777018540585,52.37,77817.34,0.11,-0.02509,2e-05,4.12815]
[1777018545618,52.38,77820.75,0.11,-0.02505,2e-05,4.12294]
[1777018550657,52.38,77844.02,0.11,-0.0247,2e-05,4.07556]
[1777018555688,52.39,77840.93,0.11,-0.02477,2e-05,4.08451]
[1777018560729,52.4,77850.07,0.11,-0.02464,2e-05,4.06761]
[1777018565758,52.41,77851.01,0.11,-0.02464,2e-05,4.06815]
[1777018570795,52.42,77855.05,0.11,-0.0246,2e-05,4.06214]
[1777018574530,52.42,77863.33,0.11,-0.02448,2e-05,4.04572]
[1777018574628,52.42,77887.35,0.11,-0.02411,2e-05,3.99648]
[1777018575682,52.42,77887.35,0.11,-0.02411,2e-05,3.99648]
[1777018576215,52.42,77878.59,0.11,-0.02425,2e-05,4.01478]
[1777018581874,52.44,77891.91,0.11,-0.02407,2e-05,3.99122]
[1777018587100,52.45,77883.88,0.11,-0.02422,2e-05,4.01047]
[1777018587239,52.45,77889.83,0.11,-0.02413,2e-05,3.99865]
[1777018591944,52.46,77906.55,0.11,-0.02388,2e-05,3.96485]
[1777018594667,52.46,77906.96,0.11,-0.02388,2e-05,3.96466]
[1777018595638,52.47,77889.45,0.11,-0.02416,2e-05,4.00296]
[1777018598577,52.47,77866.79,0.11,-0.02453,2e-05,4.05216]
[1777018604031,52.48,77857.46,0.11,-0.02469,2e-05,4.07434]
[1777018609066,52.49,77855.94,0.11,-0.02473,2e-05,4.07988]
[1777018614108,52.5,77858.69,0.11,-0.0247,2e-05,4.07639]
[1777018619143,52.51,77857.98,0.11,-0.02473,2e-05,4.08019]
[1777018624187,52.51,77851.45,0.11,-0.02485,2e-05,4.09623]
[1777018629221,52.52,77864.36,0.11,-0.02466,2e-05,4.0711]
[1777018634118,52.53,77852.32,0.11,-0.02486,2e-05,4.09827]
[1777018634256,52.53,77852.65,0.11,-0.02486,2e-05,4.09797]
[1777018640297,52.53,77856.35,0.11,-0.02481,2e-05,4.09104]
[1777018645334,52.53,77859.05,0.11,-0.02477,2e-05,4.08584]
[1777018650371,52.53,77868.53,0.11,-0.02462,2e-05,4.06545]
[1777018655422,52.54,77877.0,0.11,-0.02448,2e-05,4.04616]
[1777018656428,52.54,77892.13,0.11,-0.02425,2e-05,4.01445]
[1777018661464,52.54,77886.06,0.11,-0.02434,2e-05,4.02732]
[1777018666498,52.54,77876.75,0.11,-0.02449,2e-05,4.04694]
[1777018671534,52.54,77877.68,0.11,-0.02447,2e-05,4.04498]
[1777018676570,52.54,77876.95,0.11,-0.02449,2e-05,4.0466]
[1777018681606,52.54,77869.16,0.11,-0.02461,2e-05,4.06303]
[1777018686642,52.54,77857.98,0.11,-0.02478,2e-05,4.08647]
[1777018691675,52.54,77857.28,0.11,-0.0248,2e-05,4.08916]
[1777018696709,52.55,77861.22,0.11,-0.02475,2e-05,4.08303]
[1777018701746,52.55,77865.71,0.11,-0.02469,2e-05,4.07435]
[1777018706781,52.55,77864.31,0.11,-0.02471,2e-05,4.07763]
[1777018711816,52.55,77873.58,0.11,-0.02456,2e-05,4.05624]
[1777018716862,52.55,77865.71,0.11,-0.02468,2e-05,4.07279]
[1777018721896,52.55,77869.73,0.11,-0.02462,2e-05,4.0642]
[1777018726932,52.55,77869.66,0.11,-0.02462,2e-05,4.06423]
[1777018731968,52.55,77866.68,0.11,-0.02466,2e-05,4.07038]
[1777018737002,52.55,77866.89,0.11,-0.02466,2e-05,4.06979]
[1777018742041,52.55,77872.26,0.11,-0.02458,2e-05,4.05838]
[1777018745067,52.55,77888.41,0.11,-0.02433,2e-05,4.02454]
[1777018750855,52.55,77893.75,0.11,-0.02425,2e-05,4.01361]
[1777018751380,52.55,77889.49,0.11,-0.02431,2e-05,4.02257]
[1777018757153,52.55,77889.66,0.11,-0.02431,2e-05,4.02259]
[1777018762189,52.55,77883.07,0.11,-0.02441,2e-05,4.03649]
[1777018767222,52.55,77887.46,0.11,-0.02435,2e-05,4.02743]
[1777018772255,52.55,77886.02,0.11,-0.02436,2e-05,4.0283]
[1777018777292,52.56,77886.98,0.11,-0.02434,2e-05,4.02648]
[1777018782325,52.56,77882.85,0.11,-0.02441,2e-05,4.03528]
[1777018787359,52.56,77884.06,0.11,-0.02439,2e-05,4.03286]
[1777018792396,52.56,77875.1,0.11,-0.02453,2e-05,4.0518]
[1777018797432,52.56,77869.57,0.11,-0.02462,2e-05,4.06331]
[1777018802739,52.56,77869.13,0.11,-0.02462,2e-05,4.06411]
[1777018806597,52.56,77868.7,0.11,-0.02463,2e-05,4.06488]
[1777018806684,52.56,77865.58,0.11,-0.02468,2e-05,4.07142]
[1777018807780,52.56,77865.58,0.11,-0.02468,2e-05,4.07142]
[1777018807877,52.56,77865.12,0.11,-0.02469,2e-05,4.07279]
[1777018813401,52.56,77855.29,0.11,-0.02484,2e-05,4.09327]
[1777018818587,52.55,77849.77,0.11,-0.02492,2e-05,4.10437]
[1777018824631,52.55,77850.84,0.11,-0.0249,2e-05,4.1015]
[1777018829667,52.55,77851.03,0.11,-0.02489,2e-05,4.10061]
[1777018834700,52.55,77834.19,0.11,-0.02514,2e-05,4.13366]
[1777018839736,52.55,77836.49,0.11,-0.0251,2e-05,4.12803]
[1777018844771,52.54,77842.86,0.11,-0.02499,2e-05,4.11384]
[1777018845899,52.54,77842.86,0.11,-0.02499,2e-05,4.11384]
[1777018846275,52.54,77843.06,0.11,-0.02499,2e-05,4.1133]
[1777018846560,52.54,77843.06,0.11,-0.02499,2e-05,4.1133]
[1777018846853,52.54,77846.72,0.11,-0.02493,2e-05,4.10542]
[1777018847165,52.54,77846.72,0.11,-0.02493,2e-05,4.10542]
[1777018847835,52.54,77929.83,0.11,-0.02365,2e-05,3.93175]
[1777018848828,52.54,77950.14,0.11,-0.02335,1e-05,3.89017]
[1777018853864,52.55,77950.57,0.11,-0.02335,1e-05,3.89049]
[1777018857874,52.55,77966.11,0.11,-0.02313,1e-05,3.86012]
[1777018862962,52.56,77969.33,0.11,-0.02309,1e-05,3.85523]
[1777018868301,52.56,77972.87,0.11,-0.02305,1e-05,3.84963]
[1777018871594,52.59,77989.3,0.11,-0.02286,1e-05,3.82413]
[1777018879022,52.61,77989.85,0.11,-0.0229,1e-05,3.82902]
[1777018881822,52.61,77994.82,0.11,-0.02283,1e-05,3.81973]
[1777018882060,52.63,78009.76,0.11,-0.02265,1e-05,3.79434]
[1777018887087,52.7,78027.45,0.11,-0.02254,1e-05,3.78041]
[1777018892125,52.77,78024.85,0.11,-0.02269,1e-05,3.80047]
[1777018897174,52.82,78024.07,0.11,-0.02281,1e-05,3.81835]
[1777018902193,52.83,78021.17,0.11,-0.02287,1e-05,3.82589]
[1777018906231,52.83,78020.19,0.11,-0.02289,1e-05,3.8289]
[1777018906315,52.83,78017.3,0.11,-0.02293,1e-05,3.83504]
[1777018908607,52.84,78007.82,0.11,-0.02308,1e-05,3.85476]
[1777018908620,52.84,78002.13,0.11,-0.02316,1e-05,3.86622]
[1777018913910,52.84,77993.14,0.11,-0.0233,1e-05,3.88551]
[1777018915861,52.84,77989.3,0.11,-0.02336,1e-05,3.89381]
[1777018915962,52.84,77976.24,0.11,-0.02356,1e-05,3.92081]
[1777018916657,52.84,77976.24,0.11,-0.02356,1e-05,3.92081]
[1777018916710,52.84,77974.43,0.11,-0.02359,1e-05,3.9247]
[1777018922038,52.85,77960.94,0.11,-0.02379,2e-05,3.95285]
[1777018927198,52.85,77946.93,0.11,-0.02401,2e-05,3.98228]
[1777018927980,52.85,77945.45,0.11,-0.02403,2e-05,3.98558]
[1777018930070,52.85,77945.85,0.11,-0.02403,2e-05,3.98476]
[1777018930164,52.85,77945.67,0.11,-0.02403,2e-05,3.98529]
[1777018931786,52.85,77945.83,0.11,-0.02403,2e-05,3.98495]
[1777018931884,52.85,77940.45,0.11,-0.02411,2e-05,3.99621]
[1777018932954,52.85,77940.45,0.11,-0.02411,2e-05,3.99621]
[1777018933021,52.85,77939.71,0.11,-0.02412,2e-05,3.9978]
[1777018935855,52.85,77938.75,0.11,-0.02414,2e-05,3.99983]
[1777018935889,52.85,77938.11,0.11,-0.02415,2e-05,4.00124]
[1777018941465,52.85,77938.53,0.11,-0.02414,2e-05,4.00054]
[1777018944781,52.85,77932.14,0.11,-0.02424,2e-05,4.01383]
[1777018944804,52.85,77923.69,0.11,-0.02437,2e-05,4.03137]
[1777018946061,52.85,77923.69,0.11,-0.02437,2e-05,4.03137]
[1777018946159,52.85,77925.1,0.11,-0.02435,2e-05,4.02841]
[1777018951542,52.85,77926.51,0.11,-0.02431,2e-05,4.02306]
[1777018956571,52.85,77932.97,0.11,-0.02421,2e-05,4.0095]
[1777018961606,52.85,77940.79,0.11,-0.02409,2e-05,3.99325]
[1777018966640,52.85,77940.53,0.11,-0.0241,2e-05,3.99378]
[1777018971676,52.85,77937.17,0.11,-0.02415,2e-05,4.00069]
[1777018976712,52.85,77942.38,0.11,-0.02407,2e-05,3.98982]
[1777018981746,52.85,77939.28,0.11,-0.02412,2e-05,3.99616]
[1777018985779,52.85,77988.25,0.11,-0.02338,1e-05,3.89581]
[1777018986782,52.85,78004.96,0.11,-0.02313,1e-05,3.86216]
[1777018991820,52.85,78009.56,0.11,-0.02307,1e-05,3.85394]
[1777018996855,52.86,78002.71,0.11,-0.02318,1e-05,3.86903]
[1777019001892,52.86,77999.4,0.11,-0.02324,1e-05,3.87681]
[1777019006927,52.87,77995.84,0.11,-0.0233,1e-05,3.88514]
[1777019011962,52.87,77997.54,0.11,-0.02327,1e-05,3.88059]
[1777019016998,52.87,77999.66,0.11,-0.02325,1e-05,3.87747]
[1777019022038,52.88,77999.15,0.11,-0.02326,1e-05,3.87971]
[1777019027073,52.88,77999.05,0.11,-0.02327,1e-05,3.88112]
[1777019032111,52.89,77990.27,0.11,-0.02341,1e-05,3.90012]
[1777019037146,52.89,77985.26,0.11,-0.0235,1e-05,3.91131]
[1777019042185,52.89,77980.63,0.11,-0.02357,1e-05,3.92168]
[1777019047220,52.9,77978.37,0.11,-0.02361,1e-05,3.92715]
[1777019052253,52.9,77982.75,0.11,-0.02355,1e-05,3.91911]
[1777019057288,52.9,77977.03,0.11,-0.02364,1e-05,3.9316]
[1777019062324,52.91,77987.14,0.11,-0.0235,1e-05,3.91181]
[1777019067359,52.91,77991.98,0.11,-0.02343,1e-05,3.90293]
[1777019072393,52.91,77990.46,0.11,-0.02345,1e-05,3.90481]
[1777019077431,52.92,77983.69,0.11,-0.02356,1e-05,3.91951]
[1777019082465,52.92,77971.07,0.11,-0.02375,2e-05,3.946]
[1777019087499,52.92,77972.83,0.11,-0.02373,1e-05,3.94308]
[1777019092535,52.92,77973.55,0.11,-0.02372,1e-05,3.94227]
[1777019097568,52.93,77962.59,0.11,-0.02389,2e-05,3.96529]
[1777019102604,52.93,77957.0,0.11,-0.02398,2e-05,3.97716]
[1777019107639,52.93,77957.35,0.11,-0.02398,2e-05,3.9767]
[1777019112676,52.93,77957.38,0.11,-0.02398,2e-05,3.97687]
[1777019115702,52.93,77957.52,0.11,-0.02398,2e-05,3.97665]
[1777019119031,52.93,77954.27,0.11,-0.02403,2e-05,3.98341]
[1777019124760,52.93,77936.87,0.11,-0.02429,2e-05,4.01931]
[1777019129801,52.93,77931.63,0.11,-0.02437,2e-05,4.02996]
[1777019134831,52.93,77930.1,0.11,-0.02438,2e-05,4.03069]
[1777019139865,52.93,77928.21,0.11,-0.02441,2e-05,4.03443]
[1777019143902,52.93,77910.06,0.11,-0.02469,2e-05,4.07218]
[1777019148937,52.92,77905.91,0.11,-0.02475,2e-05,4.08037]
[1777019150156,52.92,77905.91,0.11,-0.02475,2e-05,4.08037]
[1777019150158,52.92,77905.69,0.11,-0.02475,2e-05,4.08073]
[1777019155986,52.93,77904.13,0.11,-0.02479,2e-05,4.08585]
[1777019159093,52.93,77903.64,0.11,-0.0248,2e-05,4.08727]
[1777019159137,52.93,77903.66,0.11,-0.0248,2e-05,4.08799]
[1777019165051,52.93,77903.35,0.11,-0.02481,2e-05,4.08849]
[1777019170088,52.93,77907.8,0.11,-0.02473,2e-05,4.07862]
[1777019175121,52.93,77906.82,0.11,-0.02474,2e-05,4.08024]
[1777019180157,52.93,77906.28,0.11,-0.02475,2e-05,4.08093]
[1777019185192,52.93,77905.73,0.11,-0.02476,2e-05,4.08166]
[1777019190230,52.93,77894.54,0.11,-0.02493,2e-05,4.10477]
[1777019195261,52.92,77904.33,0.11,-0.02476,2e-05,4.0814]
[1777019200296,52.92,77911.16,0.11,-0.02465,2e-05,4.06667]
[1777019205331,52.92,77909.29,0.11,-0.02468,2e-05,4.07029]
[1777019210367,52.92,77907.93,0.11,-0.02469,2e-05,4.07282]
[1777019215401,52.92,77908.32,0.11,-0.02469,2e-05,4.07166]
[1777019220439,52.92,77907.64,0.11,-0.02469,2e-05,4.07277]
[1777019225475,52.92,77904.0,0.11,-0.02475,2e-05,4.08004]
[1777019230510,52.92,77908.09,0.11,-0.02468,2e-05,4.07113]
[1777019235545,52.91,77908.35,0.11,-0.02468,2e-05,4.07029]
[1777019240580,52.91,77913.0,0.11,-0.0246,2e-05,4.06034]
[1777019245615,52.91,77911.7,0.11,-0.02462,2e-05,4.06288]
[1777019250650,52.91,77910.01,0.11,-0.02465,2e-05,4.06622]
[1777019256693,52.91,77909.69,0.11,-0.02464,2e-05,4.06441]
[1777019262736,52.91,77909.43,0.11,-0.02464,2e-05,4.06472]
[1777019267772,52.91,77908.92,0.11,-0.02464,2e-05,4.0656]
[1777019272805,52.91,77912.65,0.11,-0.02459,2e-05,4.05758]
[1777019277841,52.91,77918.55,0.11,-0.02449,2e-05,4.04522]
[1777019282876,52.91,77919.98,0.11,-0.02447,2e-05,4.04228]
[1777019287913,52.91,77930.11,0.11,-0.02432,2e-05,4.02138]
[1777019292946,52.91,77934.51,0.11,-0.02425,2e-05,4.0125]
[1777019297983,52.91,77927.48,0.11,-0.02436,2e-05,4.02726]
[1777019303020,52.91,77923.29,0.11,-0.02443,2e-05,4.03609]
[1777019308056,52.91,77920.9,0.11,-0.02446,2e-05,4.04117]
[1777019313088,52.91,77913.37,0.11,-0.02457,2e-05,4.05442]
[1777019318123,52.91,77907.73,0.11,-0.02465,2e-05,4.06569]
[1777019323159,52.9,77898.89,0.11,-0.02478,2e-05,4.08271]
[1777019329204,52.89,77894.11,0.11,-0.02482,2e-05,4.08853]
[1777019334240,52.88,77896.04,0.11,-0.02476,2e-05,4.08013]
[1777019339274,52.87,77896.98,0.11,-0.02473,2e-05,4.07695]
[1777019344319,52.86,77898.56,0.11,-0.0247,2e-05,4.0717]
[1777019349355,52.86,77898.74,0.11,-0.02469,2e-05,4.07089]
[1777019354390,52.86,77898.24,0.11,-0.02469,2e-05,4.0715]
[1777019357852,52.86,77899.77,0.11,-0.02467,2e-05,4.06811]
[1777019358497,52.86,77900.14,0.11,-0.02466,2e-05,4.06717]
[1777019361362,52.86,77899.72,0.11,-0.02467,2e-05,4.06788]
[1777019361462,52.86,77899.9,0.11,-0.02466,2e-05,4.06742]
[1777019362986,52.86,77899.84,0.11,-0.02467,2e-05,4.06746]
[1777019363452,52.86,77899.49,0.11,-0.02467,2e-05,4.06811]
[1777019368492,52.86,77899.19,0.11,-0.02467,2e-05,4.06831]
[1777019369898,52.86,77900.09,0.11,-0.02466,2e-05,4.06634]
[1777019370506,52.86,77899.28,0.11,-0.02467,2e-05,4.06795]
[1777019375540,52.86,77898.23,0.11,-0.02467,2e-05,4.06746]
[1777019380576,52.85,77897.78,0.11,-0.02467,2e-05,4.06797]
[1777019383532,52.85,77897.96,0.11,-0.02467,2e-05,4.06741]
[1777019383600,52.85,77898.01,0.11,-0.02467,2e-05,4.06722]
[1777019389639,52.85,77897.91,0.11,-0.02467,2e-05,4.06689]
[1777019391685,52.85,77897.37,0.11,-0.02467,2e-05,4.06794]
[1777019392660,52.85,77891.81,0.11,-0.02475,2e-05,4.07843]
[1777019397695,52.84,77892.47,0.11,-0.02474,2e-05,4.0765]
[1777019398536,52.84,77892.47,0.11,-0.02474,2e-05,4.0765]
[1777019398701,52.84,77892.05,0.11,-0.02474,2e-05,4.07727]
[1777019399614,52.84,77892.05,0.11,-0.02474,2e-05,4.07727]
[1777019399709,52.84,77891.7,0.11,-0.02475,2e-05,4.0779]
[1777019400336,52.84,77891.7,0.11,-0.02475,2e-05,4.0779]
[1777019400715,52.84,77895.61,0.11,-0.02469,2e-05,4.06958]
[1777019406338,52.84,77893.28,0.11,-0.02472,2e-05,4.07408]
[1777019406419,52.84,77892.57,0.11,-0.02473,2e-05,4.07537]
[1777019411406,52.83,77867.43,0.11,-0.0251,2e-05,4.12527]
[1777019416830,52.81,77867.82,0.11,-0.02505,2e-05,4.11889]
[1777019421864,52.81,77876.92,0.11,-0.02491,2e-05,4.09904]
[1777019426902,52.81,77877.25,0.11,-0.0249,2e-05,4.09792]
[1777019431934,52.81,77873.85,0.11,-0.02493,2e-05,4.1023]
[1777019436969,52.8,77861.91,0.11,-0.02512,2e-05,4.12695]
[1777019440991,52.8,77865.79,0.11,-0.02505,2e-05,4.11815]
[1777019441542,52.8,77865.79,0.11,-0.02505,2e-05,4.11815]
[1777019447040,52.8,77866.09,0.11,-0.02504,2e-05,4.11657]
[1777019448144,52.8,77866.09,0.11,-0.02504,2e-05,4.11657]
[1777019448486,52.8,77866.21,0.11,-0.02504,2e-05,4.11619]
[1777019454092,52.8,77870.4,0.11,-0.02497,2e-05,4.10669]
[1777019459125,52.79,77868.71,0.11,-0.02499,2e-05,4.10965]
[1777019464161,52.79,77865.07,0.11,-0.02504,2e-05,4.11673]
[1777019467496,52.79,77856.18,0.11,-0.02518,2e-05,4.13534]
[1777019467566,52.78,77850.83,0.11,-0.02525,2e-05,4.14487]
[1777019470699,52.78,77849.41,0.11,-0.02526,2e-05,4.14611]
[1777019470743,52.77,77844.85,0.11,-0.02531,2e-05,4.15224]
[1777019476246,52.75,77849.24,0.11,-0.02519,2e-05,4.13691]
[1777019481283,52.74,77848.87,0.11,-0.02519,2e-05,4.13692]
[1777019486317,52.74,77845.06,0.11,-0.02525,2e-05,4.14426]
[1777019491351,52.74,77847.18,0.11,-0.0252,2e-05,4.13664]
[1777019496387,52.74,77849.56,0.11,-0.02515,2e-05,4.13084]
[1777019502039,52.73,77848.73,0.11,-0.02516,2e-05,4.13186]
[1777019507464,52.73,77851.08,0.11,-0.02512,2e-05,4.12596]
[1777019512499,52.73,77851.44,0.11,-0.02511,2e-05,4.1245]
[1777019517534,52.73,77851.61,0.11,-0.0251,2e-05,4.12347]
[1777019522569,52.72,77853.25,0.11,-0.02507,2e-05,4.11935]
[1777019527605,52.72,77852.84,0.11,-0.02507,2e-05,4.11962]
[1777019532641,52.72,77854.13,0.11,-0.02505,2e-05,4.1163]
[1777019537675,52.72,77853.41,0.11,-0.02505,2e-05,4.11728]
[1777019542602,52.72,77855.01,0.11,-0.02503,2e-05,4.11344]
[1777019542710,52.72,77854.54,0.11,-0.02503,2e-05,4.11433]
[1777019544117,52.71,77855.15,0.11,-0.02502,2e-05,4.11293]
[1777019544723,52.71,77855.29,0.11,-0.02501,2e-05,4.11131]
[1777019549759,52.7,77855.72,0.11,-0.02497,2e-05,4.10608]
[1777019554799,52.68,77857.11,0.11,-0.02491,2e-05,4.09717]
[1777019559828,52.67,77856.63,0.11,-0.02489,2e-05,4.09456]
[1777019564865,52.66,77848.62,0.11,-0.02499,2e-05,4.10785]
[1777019569899,52.64,77847.14,0.11,-0.02499,2e-05,4.1072]
[1777019574934,52.63,77848.03,0.11,-0.02495,2e-05,4.10152]
[1777019579968,52.62,77854.42,0.11,-0.02482,2e-05,4.08433]
[1777019585004,52.61,77852.29,0.11,-0.02483,2e-05,4.08521]
[1777019591046,52.59,77852.69,0.11,-0.02479,2e-05,4.08005]
[1777019596080,52.58,77849.41,0.11,-0.02481,2e-05,4.08337]
[1777019599571,52.57,77849.39,0.11,-0.0248,2e-05,4.08195]
[1777019599627,52.57,77847.86,0.11,-0.02482,2e-05,4.08373]
[1777019600492,52.57,77847.86,0.11,-0.02482,2e-05,4.08373]
[1777019600493,52.56,77847.49,0.11,-0.02481,2e-05,4.08305]
[1777019606154,52.55,77842.39,0.11,-0.02487,2e-05,4.09091]
[1777019612811,52.54,77845.1,0.11,-0.02478,2e-05,4.07786]
[1777019618239,52.53,77841.93,0.11,-0.0248,2e-05,4.08108]
[1777019623276,52.51,77839.22,0.11,-0.02482,2e-05,4.08273]
[1777019628312,52.5,77833.82,0.11,-0.02488,2e-05,4.09079]
[1777019633346,52.49,77833.98,0.11,-0.02485,2e-05,4.08709]
[1777019640399,52.47,77834.61,0.11,-0.02481,2e-05,4.08118]
[1777019645431,52.46,77833.6,0.11,-0.0248,2e-05,4.08009]
[1777019650465,52.45,77832.22,0.11,-0.0248,2e-05,4.07981]
[1777019655501,52.44,77831.83,0.11,-0.02478,2e-05,4.07745]
[1777019661544,52.43,77831.12,0.11,-0.02476,2e-05,4.07516]
[1777019664338,52.42,77830.92,0.11,-0.02476,2e-05,4.07496]
[1777019664563,52.42,77830.72,0.11,-0.02476,2e-05,4.07413]
[1777019665111,52.42,77830.72,0.11,-0.02476,2e-05,4.07413]
[1777019665570,52.42,77830.93,0.11,-0.02475,2e-05,4.07305]
[1777019670608,52.22,77801.91,0.11,-0.02479,2e-05,4.07673]
[1777019675644,52.2,77798.58,0.11,-0.02479,2e-05,4.07679]
[1777019680682,52.08,77795.07,0.11,-0.02458,2e-05,4.04719]
[1777019686723,51.86,77799.73,0.11,-0.02405,2e-05,3.9742]
[1777019691758,51.85,77803.72,0.11,-0.02395,2e-05,3.96097]
[1777019697801,51.83,77805.34,0.11,-0.02389,2e-05,3.95186]
[1777019702835,51.81,77803.71,0.11,-0.02388,2e-05,3.95055]
[1777019707870,51.74,77799.11,0.11,-0.02379,2e-05,3.93854]
[1777019712907,51.69,77789.44,0.11,-0.02385,2e-05,3.94569]
[1777019717941,51.68,77785.29,0.11,-0.02388,2e-05,3.94974]
[1777019722977,51.66,77780.4,0.11,-0.02392,2e-05,3.95534]
[1777019727748,51.65,77778.26,0.11,-0.02393,2e-05,3.95607]
[1777019728018,51.64,77777.35,0.11,-0.02393,2e-05,3.95705]
[1777019728642,51.64,77777.35,0.11,-0.02393,2e-05,3.95705]
[1777019729020,51.64,77776.48,0.11,-0.02394,2e-05,3.95794]
[1777019734056,51.6,77772.18,0.11,-0.02391,2e-05,3.95228]
[1777019739089,51.53,77777.49,0.11,-0.02368,2e-05,3.9205]
[1777019744124,51.51,77775.64,0.11,-0.02367,2e-05,3.92015]
[1777019748732,51.48,77761.65,0.11,-0.02381,2e-05,3.93915]
[1777019748809,51.44,77764.91,0.11,-0.0237,2e-05,3.92281]
[1777019749696,51.44,77764.91,0.11,-0.0237,2e-05,3.92281]
[1777019749733,51.44,77763.26,0.11,-0.02372,2e-05,3.92545]
[1777019755202,51.43,77766.81,0.11,-0.02363,2e-05,3.91382]
[1777019759914,51.42,77767.07,0.11,-0.02361,2e-05,3.91083]
[1777019759939,51.39,77772.82,0.11,-0.02346,2e-05,3.89007]
[1777019765276,51.26,77779.55,0.11,-0.0231,2e-05,3.83976]
[1777019770313,51.17,77781.57,0.11,-0.02287,2e-05,3.80888]
[1777019775345,51.16,77782.86,0.11,-0.02283,2e-05,3.80315]
[1777019779840,51.16,77783.56,0.11,-0.02281,2e-05,3.79989]
[1777019779909,51.15,77782.31,0.11,-0.02282,2e-05,3.80128]
[1777019785416,51.14,77787.45,0.11,-0.02272,2e-05,3.78774]
[1777019787538,51.14,77787.38,0.11,-0.02272,2e-05,3.78732]
[1777019787639,51.14,77785.71,0.11,-0.02274,2e-05,3.78962]
[1777019794091,51.12,77784.75,0.11,-0.02271,2e-05,3.78603]
[1777019799512,51.11,77785.49,0.11,-0.02268,2e-05,3.78116]
[1777019800536,51.11,77785.49,0.11,-0.02268,2e-05,3.78116]
[1777019801113,51.11,77785.49,0.11,-0.02268,2e-05,3.78116]
[1777019800576,51.11,77793.4,0.11,-0.02256,1e-05,3.76434]
[1777019801528,51.11,77793.19,0.11,-0.02256,1e-05,3.76423]
[1777019806562,51.1,77785.86,0.11,-0.02265,1e-05,3.77663]
[1777019811597,51.09,77786.62,0.11,-0.02262,1e-05,3.77239]
[1777019814934,51.09,77786.92,0.11,-0.0226,1e-05,3.7707]
[1777019814965,51.08,77786.91,0.11,-0.0226,1e-05,3.77019]
[1777019820661,51.07,77780.94,0.11,-0.02267,2e-05,3.77921]
[1777019825695,51.06,77782.82,0.11,-0.02262,1e-05,3.77262]
[1777019827220,51.06,77783.21,0.11,-0.02261,1e-05,3.77128]
[1777019827719,51.06,77783.21,0.11,-0.02261,1e-05,3.77128]
[1777019827825,51.06,77795.61,0.11,-0.02242,1e-05,3.74529]
[1777019833753,51.05,77795.01,0.11,-0.02241,1e-05,3.74357]
[1777019838788,51.04,77790.03,0.11,-0.02247,1e-05,3.7513]
[1777019843823,51.03,77790.99,0.11,-0.02243,1e-05,3.74687]
[1777019848858,51.02,77792.08,0.11,-0.0224,1e-05,3.74222]
[1777019854679,51.02,77791.84,0.11,-0.02238,1e-05,3.73866]
[1777019859934,51.01,77791.36,0.11,-0.02236,1e-05,3.73639]
[1777019864970,51.0,77792.96,0.11,-0.02232,1e-05,3.73088]
[1777019870011,50.99,77798.61,0.11,-0.02222,1e-05,3.71719]
[1777019875040,50.98,77800.52,0.11,-0.02218,1e-05,3.71128]
[1777019880075,50.98,77799.89,0.11,-0.02218,1e-05,3.71056]
[1777019885110,50.97,77799.84,0.11,-0.02216,1e-05,3.70864]
[1777019890149,50.96,77803.02,0.11,-0.0221,1e-05,3.70019]
[1777019895180,50.96,77803.67,0.11,-0.02208,1e-05,3.69691]
[1777019900215,50.95,77804.09,0.11,-0.02206,1e-05,3.69413]
[1777019905250,50.94,77805.09,0.11,-0.02203,1e-05,3.69019]
[1777019910287,50.94,77805.59,0.11,-0.02201,1e-05,3.68729]
[1777019916326,50.93,77806.0,0.11,-0.02198,1e-05,3.6821]
[1777019922368,50.92,77805.73,0.11,-0.02196,1e-05,3.68045]
[1777019927406,50.91,77806.36,0.11,-0.02194,1e-05,3.67737]
[1777019932439,50.91,77806.65,0.11,-0.02193,1e-05,3.67499]
[1777019937475,50.9,77806.45,0.11,-0.02192,1e-05,3.67362]
[1777019942510,50.9,77806.54,0.11,-0.0219,1e-05,3.67167]
[1777019947545,50.89,77808.49,0.11,-0.02186,1e-05,3.66601]
[1777019952579,50.88,77808.91,0.11,-0.02184,1e-05,3.66348]
[1777019957615,50.88,77807.96,0.11,-0.02185,1e-05,3.66373]
[1777019962651,50.87,77815.88,0.11,-0.02172,1e-05,3.64609]
[1777019967685,50.87,77821.46,0.11,-0.02163,1e-05,3.63344]
[1777019972719,50.86,77823.68,0.11,-0.02157,1e-05,3.62552]
[1777019977757,50.86,77825.27,0.11,-0.02154,1e-05,3.62079]
[1777019982796,50.85,77829.27,0.11,-0.02147,1e-05,3.61153]
[1777019987831,50.85,77832.32,0.11,-0.02142,1e-05,3.60422]
[1777019992866,50.84,77833.02,0.11,-0.0214,1e-05,3.60161]
[1777019997901,50.84,77834.61,0.11,-0.02137,1e-05,3.59724]
[1777020002935,50.84,77835.0,0.11,-0.02136,1e-05,3.59527]
[1777020007970,50.83,77836.08,0.11,-0.02133,1e-05,3.59193]
[1777020014014,50.83,77836.12,0.11,-0.02132,1e-05,3.59044]
[1777020019049,50.82,77837.57,0.11,-0.02129,1e-05,3.58639]
[1777020025091,50.82,77837.77,0.11,-0.02128,1e-05,3.58464]
[1777020030125,50.81,77845.8,0.11,-0.02116,1e-05,3.56767]
[1777020035161,50.81,77845.92,0.11,-0.02114,1e-05,3.56437]
[1777020040196,50.81,77845.32,0.11,-0.02114,1e-05,3.56461]
[1777020045231,50.8,77845.73,0.11,-0.02113,1e-05,3.56286]
[1777020050265,50.8,77843.3,0.11,-0.02116,1e-05,3.56677]
[1777020055300,50.8,77842.39,0.11,-0.02116,1e-05,3.56761]
[1777020062351,50.79,77842.04,0.11,-0.02116,1e-05,3.56696]
[1777020067389,50.79,77839.69,0.11,-0.02119,1e-05,3.57067]
[1777020072420,50.79,77842.23,0.11,-0.02114,1e-05,3.56467]
[1777020078463,50.78,77840.39,0.11,-0.02116,1e-05,3.5672]
[1777020083501,50.78,77839.66,0.11,-0.02117,1e-05,3.56771]
[1777020088533,50.78,77839.54,0.11,-0.02116,1e-05,3.56701]
[1777020093569,50.77,77836.96,0.11,-0.02118,1e-05,3.56908]
[1777020098604,50.77,77837.72,0.11,-0.02116,1e-05,3.56661]
[1777020103652,50.77,77832.13,0.11,-0.02123,1e-05,3.57674]
[1777020108676,50.76,77822.69,0.11,-0.02136,1e-05,3.59439]
[1777020113712,50.76,77810.8,0.11,-0.02152,1e-05,3.6169]
[1777020118747,50.75,77805.57,0.11,-0.02159,1e-05,3.62601]
[1777020123787,50.75,77797.31,0.11,-0.0217,1e-05,3.64124]
[1777020128822,50.74,77795.94,0.11,-0.02171,1e-05,3.64256]
[1777020133857,50.74,77792.23,0.11,-0.02175,1e-05,3.64833]
[1777020138892,50.73,77793.41,0.11,-0.02172,1e-05,3.64455]
[1777020143928,50.73,77790.59,0.11,-0.02176,1e-05,3.64888]
[1777020149968,50.72,77788.92,0.11,-0.02177,1e-05,3.65062]
[1777020155004,50.72,77787.11,0.11,-0.02177,1e-05,3.65082]
[1777020160065,50.71,77788.2,0.11,-0.02175,1e-05,3.6473]
[1777020165076,50.71,77783.44,0.11,-0.02181,1e-05,3.65562]
[1777020170112,50.7,77779.14,0.11,-0.02186,1e-05,3.66291]
[1777020175147,50.7,77782.27,0.11,-0.02181,1e-05,3.6551]
[1777020180182,50.69,77790.22,0.11,-0.02168,1e-05,3.6376]
[1777020185217,50.69,77785.92,0.11,-0.02173,1e-05,3.64498]
[1777020190252,50.68,77785.53,0.11,-0.02173,1e-05,3.64442]
[1777020195287,50.68,77781.23,0.11,-0.02179,1e-05,3.65283]
[1777020200322,50.69,77774.61,0.11,-0.0219,1e-05,3.66755]
[1777020202893,50.69,77773.49,0.11,-0.02192,1e-05,3.67028]
[1777020203345,50.69,77773.14,0.11,-0.02192,1e-05,3.67121]
[1777020203789,50.69,77773.14,0.11,-0.02192,1e-05,3.67121]
[1777020204350,50.69,77751.48,0.11,-0.02224,1e-05,3.71568]
[1777020209384,50.69,77748.88,0.11,-0.02229,1e-05,3.72162]
[1777020214420,50.69,77761.83,0.11,-0.02209,1e-05,3.69362]
[1777020219457,50.7,77761.56,0.11,-0.0221,1e-05,3.69498]
[1777020225498,50.7,77767.39,0.11,-0.02202,1e-05,3.68393]
[1777020230532,50.7,77767.69,0.11,-0.02202,1e-05,3.68401]
[1777020235569,50.7,77777.33,0.11,-0.02188,1e-05,3.66516]
[1777020240603,50.71,77766.44,0.11,-0.02204,1e-05,3.68761]
[1777020244633,50.7,77782.57,0.11,-0.02179,1e-05,3.65302]
[1777020249668,50.69,77781.86,0.11,-0.02179,1e-05,3.65316]
[1777020254704,50.69,77781.6,0.11,-0.02179,1e-05,3.65204]
[1777020259738,50.68,77780.88,0.11,-0.02179,1e-05,3.65186]
[1777020264775,50.68,77780.23,0.11,-0.02178,1e-05,3.65158]
[1777020271446,50.67,77780.76,0.11,-0.02175,1e-05,3.64618]
[1777020279503,50.66,77780.47,0.11,-0.02174,1e-05,3.64436]
[1777020284914,50.66,77769.23,0.11,-0.02189,1e-05,3.66562]
[1777020289950,50.65,77769.58,0.11,-0.02187,1e-05,3.66322]
[1777020294984,50.64,77773.49,0.11,-0.0218,1e-05,3.65361]
[1777020301030,50.64,77772.27,0.11,-0.02181,1e-05,3.65379]
[1777020306064,50.63,77773.39,0.11,-0.02178,1e-05,3.64984]
[1777020313113,50.62,77773.99,0.11,-0.02175,1e-05,3.64631]
[1777020318148,50.62,77773.52,0.11,-0.02175,1e-05,3.64563]
[1777020323183,50.61,77775.19,0.11,-0.02171,1e-05,3.64063]
[1777020329858,50.6,77775.84,0.11,-0.02169,1e-05,3.63742]
[1777020335267,50.59,77788.31,0.11,-0.02146,1e-05,3.60555]
[1777020340301,50.58,77792.02,0.11,-0.0214,1e-05,3.59684]
[1777020345345,50.58,77792.26,0.11,-0.02139,1e-05,3.59513]
[1777020350372,50.58,77790.76,0.11,-0.0214,1e-05,3.59691]
[1777020355407,50.57,77792.62,0.11,-0.02137,1e-05,3.59196]
[1777020360442,50.57,77791.87,0.11,-0.02137,1e-05,3.59225]
[1777020365480,50.56,77796.71,0.11,-0.02129,1e-05,3.58113]
[1777020370515,50.56,77803.47,0.11,-0.02119,1e-05,3.56689]
[1777020375547,50.56,77800.81,0.11,-0.02122,1e-05,3.57124]
[1777020375849,50.56,77800.81,0.11,-0.02122,1e-05,3.57124]
[1777020376710,50.56,77800.81,0.11,-0.02122,1e-05,3.57124]
[1777020376731,50.56,77801.48,0.11,-0.02121,1e-05,3.56971]
[1777020382595,50.55,77801.57,0.11,-0.0212,1e-05,3.56842]
[1777020387631,50.55,77803.46,0.11,-0.02116,1e-05,3.56373]
[1777020392666,50.54,77803.21,0.11,-0.02115,1e-05,3.56122]
[1777020397703,50.54,77804.22,0.11,-0.02113,1e-05,3.55831]
[1777020402737,50.54,77806.44,0.11,-0.02109,1e-05,3.55301]
[1777020407772,50.54,77806.84,0.11,-0.02108,1e-05,3.55135]
[1777020412807,50.53,77809.66,0.11,-0.02103,1e-05,3.54493]
[1777020417846,50.53,77810.65,0.11,-0.02101,1e-05,3.54217]
[1777020422876,50.53,77822.49,0.11,-0.02084,1e-05,3.518]
[1777020427912,50.53,77820.9,0.11,-0.02086,1e-05,3.52062]
[1777020432949,50.52,77818.72,0.11,-0.02089,1e-05,3.52441]
[1777020438990,50.52,77816.55,0.11,-0.02091,1e-05,3.52806]
[1777020444024,50.52,77815.76,0.11,-0.02092,1e-05,3.52908]
[1777020449060,50.52,77817.16,0.11,-0.0209,1e-05,3.52577]
[1777020454095,50.52,77823.45,0.11,-0.02079,1e-05,3.51077]
[1777020459130,50.51,77828.59,0.11,-0.02072,1e-05,3.50029]
[1777020464165,50.51,77826.87,0.11,-0.02074,1e-05,3.50333]
[1777020469200,50.51,77829.47,0.11,-0.0207,1e-05,3.49796]
[1777020474235,50.51,77834.59,0.11,-0.02063,1e-05,3.48766]
[1777020480280,50.51,77833.25,0.11,-0.02064,1e-05,3.49009]
[1777020485311,50.51,77833.7,0.11,-0.02064,1e-05,3.48904]
[1777020490347,50.51,77835.6,0.11,-0.02061,1e-05,3.48517]
[1777020495382,50.51,77844.57,0.11,-0.02048,1e-05,3.46758]
[1777020500417,50.51,77843.47,0.11,-0.0205,1e-05,3.46978]
[1777020505454,50.51,77840.79,0.11,-0.02054,1e-05,3.47506]
[1777020510487,50.51,77839.47,0.11,-0.02056,1e-05,3.47764]
[1777020515522,50.51,77839.56,0.11,-0.02054,1e-05,3.47539]
[1777020520557,50.51,77838.79,0.11,-0.02055,1e-05,3.47689]
[1777020526600,50.51,77831.42,0.11,-0.02066,1e-05,3.49122]
[1777020526998,50.51,77831.42,0.11,-0.02066,1e-05,3.49122]
[1777020528836,50.51,77837.68,0.11,-0.02057,1e-05,3.47893]
[1777020528936,50.51,77872.25,0.11,-0.02009,1e-05,3.41175]
[1777020530628,50.51,77853.11,0.11,-0.02035,1e-05,3.44894]
[1777020535662,50.51,77860.4,0.11,-0.02025,1e-05,3.43481]
[1777020540700,50.51,77853.65,0.11,-0.02035,1e-05,3.44792]
[1777020545736,50.51,77851.73,0.11,-0.02037,1e-05,3.4516]
[1777020550770,50.51,77856.03,0.11,-0.02031,1e-05,3.44314]
[1777020555805,50.51,77847.18,0.11,-0.02044,1e-05,3.4603]
[1777020556624,50.51,77847.18,0.11,-0.02044,1e-05,3.4603]
[1777020561595,50.51,77849.94,0.11,-0.02039,1e-05,3.45401]
[1777020561846,50.5,77853.48,0.11,-0.02034,1e-05,3.44634]
[1777020566967,50.5,77856.38,0.11,-0.02029,1e-05,3.43977]
[1777020576951,50.49,77868.71,0.11,-0.02009,1e-05,3.41171]
[1777020581987,50.49,77871.39,0.11,-0.02005,1e-05,3.40549]
[1777020587023,50.49,77874.38,0.11,-0.02,1e-05,3.39869]
[1777020592062,50.48,77880.92,0.11,-0.01991,1e-05,3.38517]
[1777020597094,50.48,77880.34,0.11,-0.01991,1e-05,3.38538]
[1777020602142,50.48,77879.99,0.11,-0.01991,1e-05,3.38513]
[1777020607165,50.47,77875.66,0.11,-0.01996,1e-05,3.39252]
[1777020612199,50.47,77876.09,0.11,-0.01995,1e-05,3.39067]
[1777020617235,50.46,77875.07,0.11,-0.01995,1e-05,3.39142]
[1777020622271,50.46,77874.58,0.11,-0.01995,1e-05,3.39152]
[1777020627306,50.46,77880.02,0.11,-0.01987,1e-05,3.38004]
[1777020632341,50.45,77880.83,0.11,-0.01984,1e-05,3.37532]
[1777020638384,50.45,77879.78,0.11,-0.01985,1e-05,3.3764]
[1777020639395,50.45,77864.09,0.11,-0.02006,1e-05,3.40622]
[1777020643420,50.44,77848.31,0.11,-0.02027,1e-05,3.43577]
[1777020648457,50.44,77847.99,0.11,-0.02027,1e-05,3.43532]
[1777020653491,50.43,77846.9,0.11,-0.02027,1e-05,3.43589]
[1777020658528,50.43,77845.94,0.11,-0.02028,1e-05,3.43652]
[1777020663564,50.43,77845.05,0.11,-0.02028,1e-05,3.43706]
[1777020668608,50.42,77849.19,0.11,-0.02021,1e-05,3.42773]
[1777020672509,50.42,77847.78,0.11,-0.02023,1e-05,3.43006]
[1777020672694,50.42,77847.22,0.11,-0.02024,1e-05,3.43115]
[1777020673579,50.42,77847.22,0.11,-0.02024,1e-05,3.43115]
[1777020673670,50.42,77893.1,0.11,-0.01961,1e-05,3.34269]
[1777020677376,50.42,77892.67,0.11,-0.01961,1e-05,3.34316]
[1777020677674,50.42,77888.04,0.11,-0.01968,1e-05,3.35193]
[1777020682711,50.41,77887.25,0.11,-0.01967,1e-05,3.35046]
[1777020689759,50.39,77885.36,0.11,-0.01966,1e-05,3.35002]
[1777020694794,50.38,77883.37,0.11,-0.01966,1e-05,3.34888]
[1777020699829,50.37,77881.2,0.11,-0.01967,1e-05,3.3501]
[1777020704864,50.36,77879.23,0.11,-0.01967,1e-05,3.35095]
[1777020709899,50.35,77880.69,0.11,-0.01963,1e-05,3.34523]
[1777020714934,50.34,77886.12,0.11,-0.01954,1e-05,3.33208]
[1777020719969,50.33,77886.99,0.11,-0.01951,1e-05,3.32764]
[1777020725004,50.32,77880.75,0.11,-0.01958,1e-05,3.33674]
[1777020731046,50.31,77881.22,0.11,-0.01955,1e-05,3.33248]
[1777020737088,50.3,77881.03,0.11,-0.01953,1e-05,3.32954]
[1777020742122,50.29,77873.18,0.11,-0.01961,1e-05,3.34169]
[1777020747157,50.28,77874.09,0.11,-0.01958,1e-05,3.33714]
[1777020752197,50.26,77876.72,0.11,-0.01951,1e-05,3.32686]
[1777020757228,50.25,77876.75,0.11,-0.01949,1e-05,3.32414]
[1777020758731,50.25,77876.75,0.11,-0.01949,1e-05,3.32414]
[1777020758779,50.25,77877.68,0.11,-0.01948,1e-05,3.32184]
[1777020764278,50.25,77877.95,0.11,-0.01947,1e-05,3.32134]
[1777020769313,50.25,77878.13,0.11,-0.01947,1e-05,3.321]
[1777020774347,50.25,77874.79,0.11,-0.01952,1e-05,3.3273]
[1777020779384,50.25,77875.82,0.11,-0.0195,1e-05,3.32525]
[1777020784419,50.25,77878.41,0.11,-0.01947,1e-05,3.32024]
[1777020789452,50.25,77880.07,0.11,-0.01944,1e-05,3.31702]
[1777020794487,50.25,77878.24,0.11,-0.01947,1e-05,3.32043]
[1777020799522,50.25,77877.39,0.11,-0.01948,1e-05,3.32193]
[1777020803964,50.25,77877.79,0.11,-0.01947,1e-05,3.3211]
[1777020804065,50.25,77877.58,0.11,-0.01947,1e-05,3.32147]
[1777020809599,50.24,77877.44,0.11,-0.01946,1e-05,3.31894]
[1777020814629,50.23,77879.78,0.11,-0.01939,1e-05,3.30916]
[1777020819665,50.21,77884.39,0.11,-0.0193,1e-05,3.29679]
[1777020825707,50.2,77886.2,0.11,-0.01925,1e-05,3.28913]
[1777020830741,50.19,77887.52,0.11,-0.01921,1e-05,3.28317]
[1777020835776,50.17,77885.95,0.11,-0.01921,1e-05,3.28267]
[1777020842826,50.16,77885.67,0.11,-0.01918,1e-05,3.27839]
[1777020849875,50.14,77885.84,0.11,-0.01914,1e-05,3.27333]
[1777020854909,50.13,77888.02,0.11,-0.01909,1e-05,3.26587]
[1777020859945,50.11,77888.03,0.11,-0.01907,1e-05,3.26259]
[1777020865987,50.1,77887.05,0.11,-0.01905,1e-05,3.26057]
[1777020872646,50.08,77886.68,0.11,-0.01902,1e-05,3.25484]
[1777020878073,50.07,77886.66,0.11,-0.019,1e-05,3.25175]
[1777020885119,50.06,77886.3,0.11,-0.01897,1e-05,3.24814]
[1777020890157,50.05,77885.76,0.11,-0.01896,1e-05,3.24614]
[1777020895190,50.04,77881.87,0.11,-0.01899,1e-05,3.25045]
[1777020900229,50.0,77887.84,0.11,-0.01885,1e-05,3.23091]
[1777020905260,49.99,77888.62,0.11,-0.01882,1e-05,3.22665]
[1777020910295,49.98,77887.13,0.11,-0.01882,1e-05,3.22666]
[1777020915330,49.97,77886.22,0.11,-0.01882,1e-05,3.2256]
[1777020920365,49.91,77883.34,0.11,-0.01874,1e-05,3.21374]
[1777020925399,49.9,77879.81,0.11,-0.01876,1e-05,3.2172]
[1777020930435,49.89,77873.27,0.11,-0.01883,1e-05,3.22672]
[1777020935469,49.88,77872.54,0.11,-0.01881,1e-05,3.22342]
[1777020940504,49.87,77869.89,0.11,-0.01883,1e-05,3.22572]
[1777020945540,49.86,77870.4,0.11,-0.0188,1e-05,3.22208]
[1777020950575,49.85,77871.22,0.11,-0.01877,1e-05,3.21788]
[1777020955610,49.84,77872.18,0.11,-0.01874,1e-05,3.21347]
[1777020960645,49.83,77871.29,0.11,-0.01873,1e-05,3.21253]
[1777020967324,49.82,77867.83,0.11,-0.01876,1e-05,3.21589]
[1777020972729,49.81,77866.06,0.11,-0.01876,1e-05,3.21608]
[1777020978019,49.8,77864.8,0.11,-0.01876,1e-05,3.21638]
[1777020983807,49.79,77869.82,0.11,-0.01867,1e-05,3.20348]
[1777020989848,49.78,77870.76,0.11,-0.01864,1e-05,3.1988]
[1777020994883,49.77,77880.45,0.11,-0.01849,1e-05,3.17645]
[1777020999918,49.76,77877.77,0.11,-0.01851,1e-05,3.17914]
[1777021004959,49.75,77878.77,0.11,-0.01848,1e-05,3.17495]
[1777021009994,49.74,77878.92,0.11,-0.01846,1e-05,3.17234]
[1777021016040,49.73,77875.73,0.11,-0.01848,1e-05,3.1754]
[1777021021076,49.72,77874.97,0.11,-0.01848,1e-05,3.17444]
[1777021026111,49.72,77875.19,0.11,-0.01846,1e-05,3.17166]
[1777021031146,49.71,77873.93,0.11,-0.01846,1e-05,3.17164]
[1777021034064,49.7,77874.55,0.11,-0.01844,1e-05,3.16954]
[1777021034167,49.7,77874.77,0.11,-0.01844,1e-05,3.16866]
[1777021034937,49.7,77874.77,0.11,-0.01844,1e-05,3.16866]
[1777021035174,49.7,77874.85,0.11,-0.01843,1e-05,3.16804]
[1777021040209,49.69,77875.26,0.11,-0.01841,1e-05,3.16495]
[1777021045244,49.68,77875.68,0.11,-0.01839,1e-05,3.16188]
[1777021050278,49.67,77873.16,0.11,-0.01841,1e-05,3.1643]
[1777021055313,49.67,77860.97,0.11,-0.01854,1e-05,3.1827]
[1777021060349,49.66,77859.45,0.11,-0.01854,1e-05,3.18313]
[1777021065384,49.65,77858.61,0.11,-0.01854,1e-05,3.18233]
[1777021070421,49.64,77858.97,0.11,-0.01852,1e-05,3.17931]
[1777021075457,49.63,77860.63,0.11,-0.01848,1e-05,3.1739]
[1777021080493,49.62,77859.8,0.11,-0.01847,1e-05,3.17319]
[1777021085527,49.61,77857.19,0.11,-0.01849,1e-05,3.17579]
[1777021090562,49.6,77857.38,0.11,-0.01847,1e-05,3.17274]
[1777021095609,49.6,77858.18,0.11,-0.01845,1e-05,3.16949]
[1777021100640,49.59,77857.73,0.11,-0.01844,1e-05,3.16771]
[1777021105674,49.58,77856.51,0.11,-0.01844,1e-05,3.16781]
[1777021110710,49.57,77856.33,0.11,-0.01843,1e-05,3.166]
[1777021115745,49.57,77857.53,0.11,-0.01838,1e-05,3.1597]
[1777021120780,49.56,77857.13,0.11,-0.01838,1e-05,3.15835]
[1777021125815,49.55,77856.75,0.11,-0.01837,1e-05,3.15696]
[1777021130856,49.54,77855.59,0.11,-0.01837,1e-05,3.15704]
[1777021135886,49.53,77855.16,0.11,-0.01836,1e-05,3.15578]
[1777021140920,49.53,77853.98,0.11,-0.01836,1e-05,3.15593]
[1777021145956,49.52,77854.0,0.11,-0.01835,1e-05,3.15389]
[1777021150991,49.51,77853.72,0.11,-0.01834,1e-05,3.15244]
[1777021156027,49.51,77850.87,0.11,-0.01836,1e-05,3.15576]
[1777021161062,49.5,77849.47,0.11,-0.01836,1e-05,3.15638]
[1777021162036,49.5,77849.47,0.11,-0.01836,1e-05,3.15638]
[1777021162138,49.5,77850.08,0.11,-0.01835,1e-05,3.15486]
[1777021162960,49.5,77850.08,0.11,-0.01835,1e-05,3.15486]
[1777021163075,49.49,77850.08,0.11,-0.01835,1e-05,3.15447]
[1777021163793,49.49,77850.08,0.11,-0.01835,1e-05,3.15447]
[1777021164083,49.49,77849.82,0.11,-0.01835,1e-05,3.15456]
[1777021164745,49.49,77849.82,0.11,-0.01835,1e-05,3.15456]
[1777021165089,49.49,77849.45,0.11,-0.01835,1e-05,3.15486]
[1777021171130,49.48,77847.97,0.11,-0.01835,1e-05,3.15335]
[1777021176174,49.48,77842.09,0.11,-0.01841,1e-05,3.16235]
[1777021180749,49.47,77836.72,0.11,-0.01847,1e-05,3.17074]
[1777021181468,49.47,77836.72,0.11,-0.01847,1e-05,3.17074]
[1777021181493,49.47,77810.71,0.11,-0.01881,1e-05,3.21915]
[1777021185515,49.46,77805.09,0.11,-0.01887,1e-05,3.22825]
[1777021185531,49.46,77802.71,0.11,-0.0189,1e-05,3.23224]
[1777021191280,49.42,77804.02,0.11,-0.0188,1e-05,3.21758]
[1777021196315,49.35,77808.26,0.11,-0.01861,1e-05,3.19035]
[1777021201351,49.34,77807.39,0.11,-0.01861,1e-05,3.18985]
[1777021206385,49.33,77806.07,0.11,-0.01861,1e-05,3.19023]
[1777021211420,49.28,77805.15,0.11,-0.01853,1e-05,3.17904]
[1777021216455,49.25,77796.88,0.11,-0.01858,1e-05,3.18534]
[1777021221490,49.21,77796.64,0.11,-0.0185,1e-05,3.17345]
[1777021226525,49.2,77798.94,0.11,-0.01846,1e-05,3.16731]
[1777021231560,49.19,77799.74,0.11,-0.01842,1e-05,3.1621]
[1777021233352,49.19,77801.38,0.11,-0.0184,1e-05,3.15868]
[1777021233354,49.19,77801.38,0.11,-0.0184,1e-05,3.15868]
[1777021233581,49.19,77801.21,0.11,-0.0184,1e-05,3.15867]
[1777021238128,49.19,77816.09,0.11,-0.0182,1e-05,3.12967]
[1777021238611,49.19,77818.22,0.11,-0.01817,1e-05,3.12542]
[1777021243645,49.18,77808.58,0.11,-0.01828,1e-05,3.14191]
[1777021248679,49.17,77808.56,0.11,-0.01827,1e-05,3.14007]
[1777021253715,49.17,77809.21,0.11,-0.01825,1e-05,3.13734]
[1777021259382,49.16,77807.61,0.11,-0.01826,1e-05,3.13882]
[1777021264795,49.15,77802.11,0.11,-0.01832,1e-05,3.14719]
[1777021269826,49.13,77793.22,0.11,-0.01838,1e-05,3.1559]
[1777021274861,49.1,77782.77,0.11,-0.01847,1e-05,3.16785]
[1777021279896,49.1,77780.98,0.11,-0.01849,1e-05,3.17124]
[1777021284933,49.1,77780.98,0.11,-0.01849,1e-05,3.17138]
[1777021289968,49.09,77781.16,0.11,-0.01846,1e-05,3.1675]
[1777021295004,49.04,77780.66,0.11,-0.01836,1e-05,3.15257]
[1777021300039,49.01,77774.14,0.11,-0.01841,1e-05,3.15845]
[1777021305074,49.0,77769.11,0.11,-0.01846,1e-05,3.1658]
[1777021310113,48.99,77758.19,0.11,-0.01857,1e-05,3.18164]
[1777021315144,48.99,77751.7,0.11,-0.01866,1e-05,3.19474]
[1777021320179,49.0,77747.51,0.11,-0.01874,1e-05,3.20631]
[1777021325214,49.02,77738.42,0.11,-0.0189,1e-05,3.2294]
[1777021330249,49.02,77719.47,0.11,-0.01916,1e-05,3.26625]
[1777021335284,49.03,77707.73,0.11,-0.01933,1e-05,3.29047]
[1777021340319,49.03,77704.55,0.11,-0.01938,1e-05,3.2968]
[1777021345354,49.03,77707.44,0.11,-0.01934,1e-05,3.29138]
[1777021350389,49.03,77705.97,0.11,-0.01936,1e-05,3.29443]
[1777021355424,49.03,77704.58,0.11,-0.01937,1e-05,3.29532]
[1777021360458,49.03,77703.77,0.11,-0.01937,1e-05,3.29533]
[1777021365493,49.02,77699.26,0.11,-0.01942,1e-05,3.30249]
[1777021370529,49.02,77698.19,0.11,-0.01943,1e-05,3.30298]
[1777021375564,49.01,77702.96,0.11,-0.01935,1e-05,3.29211]
[1777021380598,49.0,77707.95,0.11,-0.01927,1e-05,3.281]
[1777021385634,49.0,77705.43,0.11,-0.0193,1e-05,3.28447]
[1777021390672,48.99,77702.97,0.11,-0.01932,1e-05,3.28782]
[1777021395705,48.99,77695.44,0.11,-0.01941,1e-05,3.30098]
[1777021400740,48.98,77692.99,0.11,-0.01944,1e-05,3.30424]
[1777021405776,48.96,77691.51,0.11,-0.01941,1e-05,3.30032]
[1777021410812,48.95,77689.6,0.11,-0.01943,1e-05,3.3026]
[1777021413978,48.95,77685.22,0.11,-0.01947,1e-05,3.30826]
[1777021419874,48.94,77686.69,0.11,-0.01943,1e-05,3.3033]
[1777021424908,48.94,77687.98,0.11,-0.01941,1e-05,3.29927]
[1777021427963,48.94,77675.96,0.11,-0.01957,1e-05,3.32208]
[1777021428014,48.94,77676.39,0.11,-0.01956,1e-05,3.32089]
[1777021429918,48.93,77676.39,0.11,-0.01956,1e-05,3.32055]
[1777021430005,48.93,77678.32,0.11,-0.01953,1e-05,3.31642]
[1777021432675,48.93,77678.32,0.11,-0.01953,1e-05,3.31608]
[1777021432766,48.93,77678.05,0.11,-0.01953,1e-05,3.31627]
[1777021437999,48.92,77680.71,0.11,-0.01948,1e-05,3.30903]
[1777021443039,48.9,77690.04,0.11,-0.0193,1e-05,3.28366]
[1777021448074,48.89,77692.63,0.11,-0.01925,1e-05,3.27717]
[1777021453109,48.89,77694.17,0.11,-0.01922,1e-05,3.27275]
[1777021458510,48.88,77695.28,0.11,-0.0192,1e-05,3.26946]
[1777021464186,48.88,77696.56,0.11,-0.01917,1e-05,3.26501]
[1777021469229,48.87,77708.12,0.11,-0.019,1e-05,3.24137]
[1777021474259,48.87,77705.65,0.11,-0.01901,1e-05,3.24297]
[1777021479298,48.86,77705.25,0.11,-0.01901,1e-05,3.24255]
[1777021484329,48.86,77701.46,0.11,-0.01906,1e-05,3.24868]
[1777021489363,48.85,77699.22,0.11,-0.01908,1e-05,3.25176]
[1777021494398,48.85,77699.42,0.11,-0.01907,1e-05,3.25013]
[1777021499434,48.85,77702.03,0.11,-0.01902,1e-05,3.24392]
[1777021503465,48.83,77684.15,0.11,-0.01923,1e-05,3.27293]
[1777021505356,48.82,77680.66,0.11,-0.01926,1e-05,3.27678]
[1777021510514,48.78,77684.28,0.11,-0.01914,1e-05,3.26038]
[1777021515550,48.78,77686.64,0.11,-0.0191,1e-05,3.25438]
[1777021521591,48.77,77685.39,0.11,-0.0191,1e-05,3.25501]
[1777021526628,48.77,77683.18,0.11,-0.01912,1e-05,3.25779]
[1777021531662,48.76,77675.4,0.11,-0.01921,1e-05,3.26928]
[1777021536697,48.75,77677.14,0.11,-0.01917,1e-05,3.26431]
[1777021541740,48.75,77677.5,0.11,-0.01916,1e-05,3.26207]
[1777021546775,48.74,77681.04,0.11,-0.0191,1e-05,3.25373]
[1777021551809,48.74,77679.26,0.11,-0.01911,1e-05,3.25573]
[1777021558858,48.73,77682.86,0.11,-0.01905,1e-05,3.24675]
[1777021564900,48.73,77685.52,0.11,-0.019,1e-05,3.23994]
[1777021569938,48.73,77685.89,0.11,-0.019,1e-05,3.23961]
[1777021575981,48.73,77687.81,0.11,-0.01898,1e-05,3.23636]
[1777021581018,48.73,77689.54,0.11,-0.01896,1e-05,3.2334]
[1777021586053,48.73,77689.89,0.11,-0.01895,1e-05,3.23319]
[1777021591765,48.73,77689.76,0.11,-0.01895,1e-05,3.23183]
[1777021597129,48.73,77690.91,0.11,-0.01894,1e-05,3.23008]
[1777021602165,48.74,77690.8,0.11,-0.01894,1e-05,3.23068]
[1777021607199,48.74,77690.39,0.11,-0.01895,1e-05,3.23183]
[1777021612234,48.74,77690.69,0.11,-0.01895,1e-05,3.23162]
[1777021614557,48.74,77690.7,0.11,-0.01895,1e-05,3.23167]
[1777021614654,48.74,77678.23,0.11,-0.01912,1e-05,3.25644]
[1777021616659,48.74,77678.23,0.11,-0.01912,1e-05,3.25671]
[1777021616724,48.74,77667.99,0.11,-0.01926,1e-05,3.27678]
[1777021621974,48.74,77659.26,0.11,-0.01938,1e-05,3.29377]
[1777021624321,48.74,77643.38,0.11,-0.0196,1e-05,3.32478]
[1777021625359,48.74,77643.38,0.11,-0.0196,1e-05,3.32478]
[1777021625422,48.74,77641.6,0.11,-0.01963,1e-05,3.32821]
[1777021632044,48.74,77634.32,0.11,-0.01973,1e-05,3.34202]
[1777021637412,48.74,77629.84,0.11,-0.01978,1e-05,3.35019]
[1777021643459,48.73,77628.7,0.11,-0.0198,1e-05,3.35172]
[1777021648490,48.73,77615.68,0.11,-0.01998,1e-05,3.37691]
[1777021653525,48.73,77617.73,0.11,-0.01993,1e-05,3.36998]
[1777021658560,48.73,77619.82,0.11,-0.01989,1e-05,3.36505]
[1777021663595,48.72,77618.22,0.11,-0.01991,1e-05,3.36748]
[1777021668629,48.72,77614.04,0.11,-0.01997,1e-05,3.37502]
[1777021673665,48.72,77613.9,0.11,-0.01996,1e-05,3.37448]
[1777021678700,48.71,77613.62,0.11,-0.01996,1e-05,3.37423]
[1777021683735,48.71,77601.55,0.11,-0.02013,1e-05,3.39749]
[1777021686760,48.71,77583.57,0.11,-0.02038,1e-05,3.43303]
[1777021689503,48.71,77572.2,0.11,-0.02054,1e-05,3.45548]
[1777021689792,48.7,77569.35,0.11,-0.02056,1e-05,3.45817]
[1777021690791,48.68,77551.15,0.11,-0.0208,1e-05,3.49165]
[1777021691368,48.68,77551.15,0.11,-0.0208,1e-05,3.49165]
[1777021691793,48.68,77545.04,0.11,-0.02089,1e-05,3.5038]
[1777021696828,48.68,77550.67,0.11,-0.02079,1e-05,3.4903]
[1777021700115,48.67,77557.09,0.11,-0.02069,1e-05,3.47649]
[1777021700857,48.67,77559.86,0.11,-0.02065,1e-05,3.47019]
[1777021705388,48.67,77549.81,0.11,-0.02079,1e-05,3.48942]
[1777021705895,48.67,77549.83,0.11,-0.02078,1e-05,3.48902]
[1777021708921,48.66,77508.59,0.11,-0.02139,2e-05,3.57321]
[1777021713362,48.65,77507.06,0.11,-0.02139,2e-05,3.57225]
[1777021713955,48.65,77505.54,0.11,-0.02141,2e-05,3.57493]
[1777021718992,48.64,77509.94,0.11,-0.02132,2e-05,3.56331]
[1777021721767,48.64,77510.46,0.11,-0.02131,2e-05,3.56127]
[1777021722018,48.64,77520.2,0.11,-0.02116,1e-05,3.54054]
[1777021723025,48.64,77469.81,0.11,-0.02193,2e-05,3.64625]
[1777021724046,48.64,77445.24,0.11,-0.0223,2e-05,3.69758]
[1777021726509,48.61,77455.9,0.11,-0.02208,2e-05,3.66703]
[1777021727059,48.61,77456.49,0.11,-0.02206,2e-05,3.66511]
[1777021732101,48.6,77459.82,0.11,-0.02199,2e-05,3.65473]
[1777021737136,48.59,77461.71,0.11,-0.02194,2e-05,3.64748]
[1777021742170,48.58,77461.52,0.11,-0.02192,2e-05,3.64473]
[1777021747207,48.57,77459.93,0.11,-0.02192,2e-05,3.64501]
[1777021750165,48.56,77460.78,0.11,-0.0219,2e-05,3.64196]
[1777021755262,48.55,77465.35,0.11,-0.0218,2e-05,3.62867]
[1777021760297,48.54,77465.63,0.11,-0.02178,2e-05,3.62517]
[1777021765336,48.49,77459.07,0.11,-0.02178,2e-05,3.62567]
[1777021770369,48.47,77446.5,0.11,-0.02192,2e-05,3.64426]
[1777021775407,48.42,77436.95,0.11,-0.02195,2e-05,3.64828]
[1777021780440,48.34,77447.6,0.11,-0.02162,2e-05,3.60177]
[1777021785804,48.32,77458.14,0.11,-0.02141,2e-05,3.57233]
[1777021785810,48.32,77458.14,0.11,-0.02141,2e-05,3.57233]
[1777021785846,48.31,77458.76,0.11,-0.02139,2e-05,3.57055]
[1777021789242,48.31,77463.6,0.11,-0.02131,2e-05,3.55945]
[1777021789288,48.31,77462.9,0.11,-0.02132,2e-05,3.56047]
[1777021794441,48.3,77461.56,0.11,-0.02133,2e-05,3.56102]
[1777021799574,48.29,77462.69,0.11,-0.02129,2e-05,3.55594]
[1777021804609,48.29,77462.16,0.11,-0.02128,2e-05,3.55488]
[1777021809645,48.28,77463.51,0.11,-0.02125,2e-05,3.54996]
[1777021814684,48.27,77465.05,0.11,-0.02121,2e-05,3.5447]
[1777021819718,48.26,77465.07,0.11,-0.0212,2e-05,3.54269]
[1777021824753,48.26,77462.71,0.11,-0.02122,2e-05,3.54568]
[1777021829788,48.25,77455.51,0.11,-0.02131,2e-05,3.55868]
[1777021834827,48.24,77456.94,0.11,-0.02126,2e-05,3.55152]
[1777021838852,48.24,77441.31,0.11,-0.02149,2e-05,3.58274]
[1777021843890,48.23,77446.45,0.11,-0.02139,2e-05,3.56957]
[1777021848922,48.22,77458.39,0.11,-0.0212,2e-05,3.54225]
[1777021853957,48.22,77464.39,0.11,-0.02109,2e-05,3.52769]
[1777021858992,48.21,77462.89,0.11,-0.0211,2e-05,3.5289]
[1777021864026,48.2,77462.16,0.11,-0.0211,2e-05,3.52853]
[1777021869063,48.2,77462.3,0.11,-0.02108,2e-05,3.52639]
[1777021874096,48.19,77461.83,0.11,-0.02108,2e-05,3.52555]
[1777021879132,48.18,77454.53,0.11,-0.02118,2e-05,3.539]
[1777021884166,48.18,77457.21,0.11,-0.02112,2e-05,3.53151]
[1777021889203,48.17,77451.18,0.11,-0.0212,2e-05,3.54224]
[1777021894238,48.17,77456.87,0.11,-0.02109,2e-05,3.52634]
[1777021899272,48.16,77460.18,0.11,-0.02103,2e-05,3.51768]
[1777021904307,48.15,77458.14,0.11,-0.02104,2e-05,3.52021]
[1777021910350,48.15,77461.76,0.11,-0.02098,2e-05,3.51058]
[1777021915384,48.14,77460.1,0.11,-0.02099,2e-05,3.51241]
[1777021920421,48.14,77463.41,0.11,-0.02093,2e-05,3.50389]
[1777021922433,48.13,77478.67,0.11,-0.0207,1e-05,3.4716]
[1777021927480,48.13,77482.69,0.11,-0.02063,1e-05,3.46198]
[1777021934211,48.12,77484.2,0.11,-0.02059,1e-05,3.45715]
[1777021939558,48.12,77484.27,0.11,-0.02058,1e-05,3.45577]
[1777021944589,48.11,77486.06,0.11,-0.02054,1e-05,3.45059]
[1777021949624,48.11,77500.6,0.11,-0.02032,1e-05,3.41974]
[1777021952644,48.11,77516.19,0.11,-0.02008,1e-05,3.38548]
[1777021958431,48.11,77520.53,0.11,-0.02002,1e-05,3.37623]
[1777021967750,48.1,77524.65,0.11,-0.01995,1e-05,3.36693]
[1777021972786,48.1,77520.27,0.11,-0.02001,1e-05,3.37532]
[1777021977823,48.1,77519.34,0.11,-0.02002,1e-05,3.37675]
[1777021982860,48.1,77522.83,0.11,-0.01997,1e-05,3.36929]
[1777021987893,48.1,77522.37,0.11,-0.01997,1e-05,3.36986]
[1777021992927,48.1,77527.57,0.11,-0.01989,1e-05,3.35906]
[1777021997962,48.1,77524.58,0.11,-0.01993,1e-05,3.3648]
[1777022004008,48.09,77523.4,0.11,-0.01995,1e-05,3.36682]
[1777022009039,48.09,77524.22,0.11,-0.01994,1e-05,3.36483]
[1777022014075,48.09,77525.58,0.11,-0.0199,1e-05,3.35974]
[1777022019111,48.09,77527.23,0.11,-0.01988,1e-05,3.35614]
[1777022024146,48.09,77528.14,0.11,-0.01986,1e-05,3.35405]
[1777022029180,48.09,77529.61,0.11,-0.01984,1e-05,3.35085]
[1777022034215,48.09,77533.7,0.11,-0.01978,1e-05,3.34244]
[1777022039263,48.09,77531.9,0.11,-0.0198,1e-05,3.3459]
[1777022039575,48.09,77531.9,0.11,-0.0198,1e-05,3.3459]
[1777022039595,48.09,77531.9,0.11,-0.0198,1e-05,3.3459]
[1777022040272,48.09,77520.25,0.11,-0.01997,1e-05,3.36937]
[1777022041320,48.09,77520.25,0.11,-0.01997,1e-05,3.36937]
[1777022041410,48.09,77505.65,0.11,-0.02018,1e-05,3.39892]
[1777022043582,48.09,77506.44,0.11,-0.02017,1e-05,3.39704]
[1777022044284,48.09,77504.27,0.11,-0.0202,1e-05,3.40132]
[1777022049320,48.08,77502.33,0.11,-0.02022,1e-05,3.40455]
[1777022054355,48.08,77512.74,0.11,-0.02007,1e-05,3.38273]
[1777022059390,48.08,77516.36,0.11,-0.02001,1e-05,3.37491]
[1777022064425,48.08,77518.98,0.11,-0.01997,1e-05,3.36924]
[1777022069459,48.08,77523.19,0.11,-0.01991,1e-05,3.36046]
[1777022074495,48.07,77523.33,0.11,-0.01988,1e-05,3.35613]
[1777022079530,48.06,77525.31,0.11,-0.01984,1e-05,3.35014]
[1777022084564,48.06,77524.87,0.11,-0.01983,1e-05,3.34907]
[1777022089601,48.05,77526.61,0.11,-0.01979,1e-05,3.34362]
[1777022095352,48.04,77529.8,0.11,-0.01973,1e-05,3.33493]
[1777022100143,48.04,77534.71,0.11,-0.01965,1e-05,3.324]
[1777022100146,48.04,77534.71,0.11,-0.01965,1e-05,3.324]
[1777022100148,48.04,77538.32,0.11,-0.0196,1e-05,3.31607]
[1777022105423,48.03,77565.38,0.11,-0.0192,1e-05,3.26078]
[1777022109740,48.03,77583.28,0.11,-0.01895,1e-05,3.22465]
[1777022111021,48.03,77583.28,0.11,-0.01895,1e-05,3.22465]
[1777022111065,48.03,77583.69,0.11,-0.01894,1e-05,3.22348]
[1777022116789,48.02,77583.01,0.11,-0.01894,1e-05,3.22375]
[1777022121825,48.02,77590.14,0.11,-0.01884,1e-05,3.20898]
[1777022126859,48.02,77591.02,0.11,-0.01882,1e-05,3.20658]
[1777022127883,48.02,77591.02,0.11,-0.01882,1e-05,3.20658]
[1777022127945,48.02,77609.14,0.11,-0.01857,1e-05,3.1713]
[1777022129824,48.02,77610.01,0.11,-0.01856,1e-05,3.16956]
[1777022129921,48.02,77618.54,0.11,-0.01845,1e-05,3.15308]
[1777022135635,48.02,77629.08,0.11,-0.01829,1e-05,3.13081]
[1777022140958,48.02,77628.38,0.11,-0.0183,1e-05,3.13203]
[1777022142412,48.02,77628.38,0.11,-0.0183,1e-05,3.13203]
[1777022148020,48.02,77621.24,0.11,-0.0184,1e-05,3.14534]
[1777022153048,48.01,77634.71,0.11,-0.01821,1e-05,3.11941]
[1777022158397,48.01,77634.83,0.11,-0.01821,1e-05,3.11909]
[1777022164127,48.01,77632.83,0.11,-0.01824,1e-05,3.12271]
[1777022169161,48.01,77632.49,0.11,-0.01824,1e-05,3.12319]
[1777022174196,48.01,77630.53,0.11,-0.01826,1e-05,3.12673]
[1777022179231,48.01,77630.54,0.11,-0.01826,1e-05,3.12648]
[1777022184265,48.01,77631.59,0.11,-0.01825,1e-05,3.12426]
[1777022190312,48.01,77631.23,0.11,-0.01825,1e-05,3.12469]
[1777022195344,48.01,77631.25,0.11,-0.01824,1e-05,3.12248]
[1777022200379,48.01,77629.95,0.11,-0.01825,1e-05,3.12474]
[1777022205414,48.01,77629.82,0.11,-0.01825,1e-05,3.12475]
[1777022210449,48.01,77631.11,0.11,-0.01824,1e-05,3.12204]
[1777022212825,48.01,77630.79,0.11,-0.01824,1e-05,3.12256]
[1777022213472,48.01,77630.65,0.11,-0.01824,1e-05,3.12279]
[1777022213932,48.01,77630.65,0.11,-0.01824,1e-05,3.12279]
[1777022214542,48.01,77632.33,0.11,-0.01822,1e-05,3.11953]
[1777022220518,48.0,77629.17,0.11,-0.01826,1e-05,3.12528]
[1777022225553,48.0,77622.87,0.11,-0.01834,1e-05,3.13706]
[1777022230589,48.0,77622.97,0.11,-0.01834,1e-05,3.13653]
[1777022236631,48.0,77623.34,0.11,-0.01833,1e-05,3.13543]
[1777022242673,48.0,77623.96,0.11,-0.01832,1e-05,3.13385]
[1777022247708,48.0,77624.82,0.11,-0.0183,1e-05,3.13187]
[1777022252743,48.0,77625.73,0.11,-0.01828,1e-05,3.12786]
[1777022254813,47.99,77623.8,0.11,-0.0183,1e-05,3.13084]
[1777022255764,47.99,77623.81,0.11,-0.0183,1e-05,3.13017]
[1777022260802,47.99,77623.88,0.11,-0.01828,1e-05,3.12803]
[1777022266552,47.98,77624.37,0.11,-0.01826,1e-05,3.12565]
[1777022269656,47.98,77624.34,0.11,-0.01826,1e-05,3.12565]
[1777022269729,47.98,77624.6,0.11,-0.01826,1e-05,3.12503]
[1777022270872,47.98,77572.8,0.11,-0.01896,1e-05,3.22529]
[1777022271877,47.98,77544.98,0.11,-0.01935,1e-05,3.27996]
[1777022274361,47.98,77540.45,0.11,-0.01941,1e-05,3.28864]
[1777022274458,47.97,77531.23,0.11,-0.01954,1e-05,3.30634]
[1777022279932,47.97,77533.23,0.11,-0.0195,1e-05,3.30053]
[1777022284968,47.96,77529.17,0.11,-0.01954,1e-05,3.30695]
[1777022290003,47.96,77533.16,0.11,-0.01948,1e-05,3.29732]
[1777022295039,47.95,77539.8,0.11,-0.01937,1e-05,3.28258]
[1777022300074,47.95,77544.14,0.11,-0.0193,1e-05,3.27247]
[1777022305117,47.94,77543.77,0.11,-0.01929,1e-05,3.27174]
[1777022310155,47.94,77531.75,0.11,-0.01945,1e-05,3.29414]
[1777022315193,47.93,77527.25,0.11,-0.01949,1e-05,3.29943]
[1777022321235,47.92,77515.65,0.11,-0.01965,1e-05,3.32053]
[1777022326263,47.92,77520.85,0.11,-0.01956,1e-05,3.30837]
[1777022331299,47.91,77527.91,0.11,-0.01945,1e-05,3.29264]
[1777022336334,47.91,77527.2,0.11,-0.01945,1e-05,3.29233]
[1777022341369,47.9,77526.37,0.11,-0.01945,1e-05,3.29259]
[1777022347123,47.9,77524.93,0.11,-0.01946,1e-05,3.29409]
[1777022352446,47.89,77533.23,0.11,-0.01933,1e-05,3.276]
[1777022357480,47.89,77532.4,0.11,-0.01933,1e-05,3.27647]
[1777022362516,47.88,77534.21,0.11,-0.0193,1e-05,3.27171]
[1777022367552,47.88,77547.73,0.11,-0.0191,1e-05,3.2439]
[1777022372591,47.87,77554.53,0.11,-0.01899,1e-05,3.22757]
[1777022379641,47.87,77560.38,0.11,-0.0189,1e-05,3.21494]
[1777022384671,47.87,77568.84,0.11,-0.01878,1e-05,3.1977]
[1777022389706,47.87,77567.25,0.11,-0.0188,1e-05,3.20022]
[1777022394741,47.86,77574.69,0.11,-0.01869,1e-05,3.18521]
[1777022399777,47.86,77577.45,0.11,-0.01865,1e-05,3.17946]
[1777022404831,47.86,77574.34,0.11,-0.01869,1e-05,3.18518]
[1777022407262,47.86,77569.46,0.11,-0.01876,1e-05,3.19454]
[1777022407834,47.86,77569.4,0.11,-0.01876,1e-05,3.19456]
[1777022412870,47.86,77571.08,0.11,-0.01873,1e-05,3.19086]
[1777022417907,47.86,77570.21,0.11,-0.01874,1e-05,3.19213]
[1777022422941,47.86,77569.93,0.11,-0.01874,1e-05,3.19225]
[1777022428983,47.85,77571.61,0.11,-0.01872,1e-05,3.18847]
[1777022434018,47.85,77563.88,0.11,-0.01881,1e-05,3.20116]
[1777022439055,47.85,77558.95,0.11,-0.01887,1e-05,3.21024]
[1777022444089,47.85,77557.66,0.11,-0.01889,1e-05,3.21217]
[1777022449124,47.85,77556.45,0.11,-0.0189,1e-05,3.21392]
[1777022454158,47.84,77557.29,0.11,-0.01888,1e-05,3.21163]
[1777022459196,47.84,77552.78,0.11,-0.01894,1e-05,3.2198]
[1777022464720,47.84,77544.04,0.11,-0.01906,1e-05,3.23622]
[1777022470270,47.84,77543.74,0.11,-0.01905,1e-05,3.23564]
[1777022475305,47.83,77544.94,0.11,-0.01903,1e-05,3.23227]
[1777022481357,47.83,77548.06,0.11,-0.01898,1e-05,3.22491]
[1777022487393,47.82,77550.04,0.11,-0.01894,1e-05,3.21982]
[1777022492425,47.82,77549.89,0.11,-0.01893,1e-05,3.21714]
[1777022497477,47.79,77550.82,0.11,-0.01886,1e-05,3.2076]
[1777022502496,47.77,77557.66,0.11,-0.01872,1e-05,3.18717]
[1777022504522,47.76,77575.65,0.11,-0.01846,1e-05,3.15054]
[1777022509556,47.76,77573.65,0.11,-0.01848,1e-05,3.1541]
[1777022514591,47.76,77575.58,0.11,-0.01846,1e-05,3.15008]
[1777022519627,47.76,77572.52,0.11,-0.0185,1e-05,3.15577]
[1777022524662,47.76,77568.76,0.11,-0.01855,1e-05,3.16286]
[1777022529700,47.76,77564.97,0.11,-0.0186,1e-05,3.16999]
[1777022534733,47.76,77563.65,0.11,-0.01861,1e-05,3.17236]
[1777022539768,47.76,77564.6,0.11,-0.0186,1e-05,3.17032]
[1777022544806,47.76,77565.74,0.11,-0.01858,1e-05,3.16793]
[1777022549839,47.76,77567.56,0.11,-0.01856,1e-05,3.16425]
[1777022554874,47.75,77557.72,0.11,-0.01868,1e-05,3.18125]
[1777022559909,47.75,77546.79,0.11,-0.01883,1e-05,3.20231]
[1777022560957,47.75,77546.79,0.11,-0.01883,1e-05,3.20231]
[1777022561048,47.75,77519.7,0.11,-0.0192,1e-05,3.25567]
[1777022561303,47.75,77519.7,0.11,-0.0192,1e-05,3.25567]
[1777022561981,47.75,77519.7,0.11,-0.0192,1e-05,3.25567]
[1777022562006,47.75,77501.3,0.11,-0.01946,1e-05,3.29237]
[1777022567862,47.75,77487.32,0.11,-0.01965,1e-05,3.31894]
[1777022573015,47.74,77492.55,0.11,-0.01957,1e-05,3.30653]
[1777022578050,47.74,77484.22,0.11,-0.01967,1e-05,3.32176]
[1777022583087,47.73,77502.37,0.11,-0.0194,1e-05,3.28379]
[1777022587118,47.73,77487.45,0.11,-0.01961,1e-05,3.31267]
[1777022592154,47.72,77483.76,0.11,-0.01965,1e-05,3.31854]
[1777022597492,47.72,77498.35,0.11,-0.01943,1e-05,3.28799]
[1777022597545,47.72,77498.35,0.11,-0.01943,1e-05,3.28799]
[1777022598040,47.72,77498.35,0.11,-0.01943,1e-05,3.28799]
[1777022598125,47.72,77521.5,0.11,-0.0191,1e-05,3.24136]
[1777022603501,47.71,77524.2,0.11,-0.01906,1e-05,3.23529]
[1777022609029,47.71,77505.78,0.11,-0.01931,1e-05,3.27042]
[1777022614311,47.7,77501.09,0.11,-0.01936,1e-05,3.27661]
[1777022619347,47.7,77498.45,0.11,-0.01939,1e-05,3.28068]
[1777022624509,47.69,77492.5,0.11,-0.01945,1e-05,3.28907]
[1777022630424,47.67,77490.91,0.11,-0.01943,1e-05,3.28601]
[1777022635460,47.65,77484.83,0.11,-0.01948,1e-05,3.29377]
[1777022640494,47.63,77484.73,0.11,-0.01945,1e-05,3.28949]
[1777022645529,47.62,77484.23,0.11,-0.01943,1e-05,3.28604]
[1777022647016,47.62,77484.23,0.11,-0.01943,1e-05,3.28604]
[1777022647047,47.61,77484.42,0.11,-0.01941,1e-05,3.28389]
[1777022652577,47.54,77483.72,0.11,-0.01928,1e-05,3.26544]
[1777022657621,47.53,77484.33,0.11,-0.01925,1e-05,3.26002]
[1777022662648,47.52,77489.39,0.11,-0.01915,1e-05,3.24586]
[1777022667683,47.5,77491.63,0.11,-0.01909,1e-05,3.23744]
[1777022672718,47.49,77493.88,0.11,-0.01902,1e-05,3.22712]
[1777022677754,47.47,77511.02,0.11,-0.01875,1e-05,3.1889]
[1777022682790,47.46,77513.43,0.11,-0.01869,1e-05,3.18077]
[1777022687824,47.45,77512.9,0.11,-0.01868,1e-05,3.17847]
[1777022692859,47.44,77511.36,0.11,-0.01868,1e-05,3.17818]
[1777022697894,47.43,77510.45,0.11,-0.01867,1e-05,3.1767]
[1777022702929,47.41,77510.81,0.11,-0.01864,1e-05,3.17279]
[1777022707963,47.4,77509.79,0.11,-0.01863,1e-05,3.17164]
[1777022712999,47.39,77500.83,0.11,-0.01873,1e-05,3.18607]
[1777022718034,47.38,77499.46,0.11,-0.01873,1e-05,3.18545]
[1777022723070,47.37,77504.56,0.11,-0.01864,1e-05,3.17217]
[1777022728106,47.36,77504.35,0.11,-0.01862,1e-05,3.16931]
[1777022733140,47.35,77504.04,0.11,-0.01859,1e-05,3.16469]
[1777022738176,47.34,77504.63,0.11,-0.01856,1e-05,3.16029]
[1777022743210,47.32,77505.34,0.11,-0.01852,1e-05,3.15566]
[1777022748247,47.31,77505.81,0.11,-0.0185,1e-05,3.15152]
[1777022753283,47.3,77507.56,0.11,-0.01845,1e-05,3.14487]
[1777022757312,47.29,77523.74,0.11,-0.01821,1e-05,3.11092]
[1777022762347,47.28,77525.57,0.11,-0.01817,1e-05,3.10456]
[1777022767381,47.27,77521.82,0.11,-0.0182,1e-05,3.10906]
[1777022772415,47.26,77521.72,0.11,-0.01818,1e-05,3.10654]
[1777022777474,47.25,77521.94,0.11,-0.01816,1e-05,3.10346]
[1777022778872,47.25,77521.94,0.11,-0.01816,1e-05,3.10346]
[1777022778905,47.25,77520.81,0.11,-0.01817,1e-05,3.1046]
[1777022784620,47.25,77517.94,0.11,-0.01821,1e-05,3.11055]
[1777022784627,47.25,77518.5,0.11,-0.0182,1e-05,3.10955]
[1777022790292,47.25,77518.48,0.11,-0.01821,1e-05,3.11016]
[1777022791457,47.25,77518.45,0.11,-0.01821,1e-05,3.11022]
[1777022791572,47.25,77518.48,0.11,-0.0182,1e-05,3.10831]
[1777022792532,47.25,77518.48,0.11,-0.0182,1e-05,3.10831]
[1777022797615,47.24,77509.23,0.11,-0.01831,1e-05,3.12373]
[1777022802649,47.24,77508.1,0.11,-0.0183,1e-05,3.12328]
[1777022807686,47.23,77506.42,0.11,-0.01831,1e-05,3.12395]
[1777022812722,47.22,77503.54,0.11,-0.01833,1e-05,3.127]
[1777022817756,47.21,77500.2,0.11,-0.01836,1e-05,3.13091]
[1777022822792,47.2,77498.84,0.11,-0.01836,1e-05,3.13089]
[1777022827827,47.19,77501.58,0.11,-0.0183,1e-05,3.12287]
[1777022831854,47.18,77483.37,0.11,-0.01854,1e-05,3.15634]
[1777022836889,47.17,77489.63,0.11,-0.01843,1e-05,3.14069]
[1777022841924,47.16,77487.84,0.11,-0.01843,1e-05,3.14145]
[1777022846959,47.15,77481.78,0.11,-0.0185,1e-05,3.15049]
[1777022851993,47.14,77481.04,0.11,-0.01848,1e-05,3.1471]
[1777022857028,47.13,77485.07,0.11,-0.0184,1e-05,3.13643]
[1777022862064,47.12,77491.21,0.11,-0.0183,1e-05,3.12177]
[1777022867099,47.11,77490.72,0.11,-0.01829,1e-05,3.12016]
[1777022872134,47.1,77498.01,0.11,-0.01817,1e-05,3.10354]
[1777022877169,47.09,77501.82,0.11,-0.0181,1e-05,3.09376]
[1777022882204,47.09,77502.49,0.11,-0.01808,1e-05,3.09016]
[1777022887239,47.08,77512.48,0.11,-0.01793,1e-05,3.06876]
[1777022892274,47.07,77509.85,0.11,-0.01795,1e-05,3.07182]
[1777022897310,47.06,77506.08,0.11,-0.01799,1e-05,3.07706]
[1777022902344,47.06,77506.12,0.11,-0.01797,1e-05,3.07497]
[1777022907381,47.05,77502.34,0.11,-0.01801,1e-05,3.08032]
[1777022912414,47.04,77497.69,0.11,-0.01805,1e-05,3.08533]
[1777022915440,47.04,77529.38,0.11,-0.01762,1e-05,3.02323]
[1777022920475,47.03,77528.4,0.11,-0.01762,1e-05,3.02352]
[1777022925510,47.03,77525.36,0.11,-0.01765,1e-05,3.02768]
[1777022930545,47.02,77524.96,0.11,-0.01764,1e-05,3.02669]
[1777022935583,47.02,77527.89,0.11,-0.01759,1e-05,3.01934]
[1777022941360,47.01,77544.88,0.11,-0.01735,1e-05,2.98511]
[1777022946662,47.0,77548.74,0.11,-0.01729,1e-05,2.97637]
[1777022951699,47.0,77549.58,0.11,-0.01727,1e-05,2.97334]
[1777022956733,46.99,77548.63,0.11,-0.01727,1e-05,2.97366]
[1777022962785,46.99,77541.44,0.11,-0.01735,1e-05,2.98533]
[1777022967821,46.98,77535.39,0.11,-0.01742,1e-05,2.99508]
[1777022972853,46.97,77536.78,0.11,-0.01738,1e-05,2.98885]
[1777022977889,46.97,77537.13,0.11,-0.01737,1e-05,2.98653]
[1777022982923,46.96,77534.86,0.11,-0.01739,1e-05,2.98916]
[1777022987958,46.96,77536.04,0.11,-0.01736,1e-05,2.98527]
[1777022992998,46.95,77531.17,0.11,-0.01741,1e-05,2.99284]
[1777022998031,46.94,77530.19,0.11,-0.01741,1e-05,2.99296]
[1777023003066,46.94,77530.62,0.11,-0.01739,1e-05,2.99011]
[1777023008099,46.93,77531.18,0.11,-0.01737,1e-05,2.98742]
[1777023013134,46.92,77528.76,0.11,-0.0174,1e-05,2.99041]
[1777023018170,46.92,77530.95,0.11,-0.01736,1e-05,2.9847]
[1777023023204,46.91,77527.21,0.11,-0.01739,1e-05,2.9903]
[1777023028240,46.91,77526.0,0.11,-0.0174,1e-05,2.99112]
[1777023031262,46.91,77538.33,0.11,-0.01722,1e-05,2.96517]
[1777023036294,46.9,77540.95,0.11,-0.01718,1e-05,2.95901]
[1777023041330,46.9,77543.73,0.11,-0.01714,1e-05,2.95259]
[1777023046365,46.89,77548.54,0.11,-0.01707,1e-05,2.94243]
[1777023051399,46.89,77557.19,0.11,-0.01695,1e-05,2.92525]
[1777023056435,46.88,77554.17,0.11,-0.01698,1e-05,2.92992]
[1777023061470,46.88,77552.03,0.11,-0.017,1e-05,2.93294]
[1777023066505,46.88,77554.07,0.11,-0.01697,1e-05,2.92818]
[1777023071543,46.87,77544.44,0.11,-0.01709,1e-05,2.9453]
[1777023076575,46.87,77545.42,0.11,-0.01707,1e-05,2.9424]
[1777023081611,46.87,77546.97,0.11,-0.01704,1e-05,2.93844]
[1777023086645,46.86,77547.42,0.11,-0.01703,1e-05,2.93653]
[1777023091681,46.86,77550.16,0.11,-0.01697,1e-05,2.92848]
[1777023096715,46.86,77556.93,0.11,-0.01688,1e-05,2.9149]
[1777023102519,46.85,77555.68,0.11,-0.01689,1e-05,2.91614]
[1777023107791,46.85,77551.78,0.11,-0.01693,1e-05,2.92248]
[1777023112827,46.85,77555.45,0.11,-0.01688,1e-05,2.91469]
[1777023117862,46.84,77555.09,0.11,-0.01688,1e-05,2.91445]
[1777023122897,46.84,77553.43,0.11,-0.01689,1e-05,2.91662]
[1777023127933,46.83,77552.88,0.11,-0.01689,1e-05,2.91666]
[1777023132968,46.83,77543.87,0.11,-0.017,1e-05,2.93237]
[1777023138402,46.83,77542.0,0.11,-0.01702,1e-05,2.93497]
[1777023145052,46.82,77544.26,0.11,-0.01698,1e-05,2.92889]
[1777023150095,46.82,77545.94,0.11,-0.01695,1e-05,2.92461]
[1777023154153,46.81,77543.1,0.11,-0.01697,1e-05,2.92737]
[1777023154381,46.81,77496.71,0.11,-0.01758,1e-05,3.01487]
[1777023155434,46.81,77496.71,0.11,-0.01758,1e-05,3.01487]
[1777023155507,46.81,77453.39,0.11,-0.01816,1e-05,3.0984]
[1777023161174,46.79,77469.6,0.11,-0.01791,1e-05,3.06185]
[1777023166210,46.79,77467.55,0.11,-0.01792,1e-05,3.06351]
[1777023171244,46.78,77465.74,0.11,-0.01793,1e-05,3.0647]
[1777023176279,46.77,77475.17,0.11,-0.01778,1e-05,3.0442]
[1777023181314,46.76,77478.52,0.11,-0.01772,1e-05,3.03565]
[1777023184599,46.76,77478.23,0.11,-0.01772,1e-05,3.03538]
[1777023184663,46.76,77478.92,0.11,-0.01771,1e-05,3.03322]
[1777023190378,46.76,77478.82,0.11,-0.01772,1e-05,3.03441]
[1777023195418,46.76,77472.26,0.11,-0.01781,1e-05,3.04802]
[1777023200448,46.77,77470.43,0.11,-0.01784,1e-05,3.05238]
[1777023205482,46.77,77470.44,0.11,-0.01785,1e-05,3.05323]
[1777023210521,46.77,77471.35,0.11,-0.01784,1e-05,3.05245]
[1777023215553,46.78,77471.03,0.11,-0.01784,1e-05,3.05196]
[1777023220587,46.78,77471.12,0.11,-0.01785,1e-05,3.0526]
[1777023225623,46.78,77471.48,0.11,-0.01785,1e-05,3.05271]
[1777023230657,46.79,77471.76,0.11,-0.01785,1e-05,3.05297]
[1777023235692,46.79,77470.67,0.11,-0.01787,1e-05,3.05588]
[1777023240728,46.79,77477.5,0.11,-0.01778,1e-05,3.04331]
[1777023245763,46.79,77481.82,0.11,-0.01773,1e-05,3.03609]
[1777023250800,46.8,77480.62,0.11,-0.01775,1e-05,3.03929]
[1777023255833,46.8,77479.96,0.11,-0.01777,1e-05,3.04143]
[1777023260868,46.8,77482.65,0.11,-0.01774,1e-05,3.0371]
[1777023261009,46.8,77482.65,0.11,-0.01774,1e-05,3.0371]
[1777023261875,46.8,77483.93,0.11,-0.01772,1e-05,3.03481]
[1777023266885,46.8,77493.32,0.11,-0.01758,1e-05,3.01508]
[1777023266932,46.8,77493.14,0.11,-0.01758,1e-05,3.01503]
[1777023271945,46.79,77506.76,0.11,-0.01738,1e-05,2.98527]
[1777023276980,46.78,77499.12,0.11,-0.01747,1e-05,2.99811]
[1777023282014,46.78,77504.85,0.11,-0.01738,1e-05,2.98549]
[1777023287049,46.77,77506.23,0.11,-0.01735,1e-05,2.98128]
[1777023292086,46.77,77508.11,0.11,-0.01732,1e-05,2.97616]
[1777023297121,46.76,77511.35,0.11,-0.01726,1e-05,2.96857]
[1777023302156,46.76,77510.35,0.11,-0.01727,1e-05,2.96907]
[1777023307193,46.75,77510.27,0.11,-0.01726,1e-05,2.96785]
[1777023312227,46.75,77522.07,0.11,-0.0171,1e-05,2.94428]
[1777023317262,46.74,77526.64,0.11,-0.01703,1e-05,2.93464]
[1777023322297,46.74,77523.37,0.11,-0.01706,1e-05,2.93972]
[1777023327331,46.73,77520.95,0.11,-0.01709,1e-05,2.94317]
[1777023332366,46.73,77517.93,0.11,-0.01711,1e-05,2.94583]
[1777023339431,46.72,77518.38,0.11,-0.01709,1e-05,2.94336]
[1777023344466,46.72,77520.63,0.11,-0.01705,1e-05,2.93794]
[1777023350508,46.71,77521.24,0.11,-0.01702,1e-05,2.93331]
[1777023355542,46.69,77517.39,0.11,-0.01704,1e-05,2.93553]
[1777023360581,46.67,77516.81,0.11,-0.01701,1e-05,2.93162]
[1777023365616,46.67,77518.04,0.11,-0.01699,1e-05,2.92829]
[1777023370650,46.66,77518.46,0.11,-0.01698,1e-05,2.92649]
[1777023375686,46.66,77521.51,0.11,-0.01693,1e-05,2.91975]
[1777023380720,46.66,77524.05,0.11,-0.01689,1e-05,2.91391]
[1777023386764,46.65,77520.71,0.11,-0.01693,1e-05,2.91911]
[1777023391797,46.65,77520.32,0.11,-0.01692,1e-05,2.91709]
[1777023396833,46.65,77520.37,0.11,-0.01691,1e-05,2.91617]
[1777023401867,46.64,77523.16,0.11,-0.01687,1e-05,2.91018]
[1777023406903,46.64,77533.96,0.11,-0.01672,1e-05,2.88941]
[1777023411941,46.64,77521.51,0.11,-0.01688,1e-05,2.91206]
[1777023416973,46.64,77522.88,0.11,-0.01686,1e-05,2.9087]
[1777023422013,46.63,77524.04,0.11,-0.01684,1e-05,2.90568]
[1777023427044,46.63,77525.5,0.11,-0.01681,1e-05,2.90207]
[1777023432080,46.63,77531.33,0.11,-0.01673,1e-05,2.89032]
[1777023437113,46.62,77529.16,0.11,-0.01675,1e-05,2.89348]
[1777023442150,46.62,77530.21,0.11,-0.01673,1e-05,2.89063]
[1777023447183,46.62,77534.63,0.11,-0.01667,1e-05,2.8815]
[1777023452217,46.61,77543.58,0.11,-0.01654,1e-05,2.86226]
[1777023457253,46.61,77543.76,0.11,-0.01653,1e-05,2.86131]
[1777023462287,46.61,77551.12,0.11,-0.01644,1e-05,2.84721]
[1777023467323,46.61,77551.91,0.11,-0.01643,1e-05,2.8454]
[1777023472360,46.61,77550.62,0.11,-0.01644,1e-05,2.84748]
[1777023477394,46.61,77559.21,0.11,-0.01633,1e-05,2.83148]
[1777023482429,46.61,77562.1,0.11,-0.01629,1e-05,2.82614]
[1777023487465,46.61,77561.96,0.11,-0.01629,1e-05,2.82639]
[1777023490485,46.61,77585.85,0.11,-0.016,1e-05,2.78302]
[1777023495520,46.61,77588.19,0.11,-0.01597,1e-05,2.77919]
[1777023500558,46.61,77588.28,0.11,-0.01597,1e-05,2.77941]
[1777023502523,46.61,77588.51,0.11,-0.01597,1e-05,2.77908]
[1777023502623,46.61,77589.1,0.11,-0.01596,1e-05,2.77809]
[1777023503445,46.61,77589.1,0.11,-0.01596,1e-05,2.77809]
[1777023503596,46.61,77589.22,0.11,-0.01596,1e-05,2.77795]
[1777023508619,46.61,77590.24,0.11,-0.01595,1e-05,2.77648]
[1777023513654,46.61,77589.48,0.11,-0.01595,1e-05,2.7764]
[1777023518690,46.61,77588.96,0.11,-0.01596,1e-05,2.7777]
[1777023523730,46.62,77588.77,0.11,-0.01597,1e-05,2.77839]
[1777023528760,46.62,77590.26,0.11,-0.01595,1e-05,2.77604]
[1777023533795,46.62,77589.95,0.11,-0.01596,1e-05,2.77694]
[1777023538829,46.62,77590.14,0.11,-0.01596,1e-05,2.77692]
[1777023543865,46.62,77590.74,0.11,-0.01595,1e-05,2.77624]
[1777023548901,46.62,77584.8,0.11,-0.01603,1e-05,2.78724]
[1777023553934,46.62,77581.88,0.11,-0.01607,1e-05,2.79274]
[1777023559977,46.62,77580.26,0.11,-0.01609,1e-05,2.79592]
[1777023562144,46.62,77580.04,0.11,-0.01609,1e-05,2.79636]
[1777023562998,46.62,77579.38,0.11,-0.0161,1e-05,2.79763]
[1777023563908,46.62,77579.38,0.11,-0.0161,1e-05,2.79763]
[1777023564008,46.62,77579.37,0.11,-0.0161,1e-05,2.79769]
[1777023569039,46.62,77576.91,0.11,-0.01613,1e-05,2.80232]
[1777023571593,46.63,77576.89,0.11,-0.01612,1e-05,2.80059]
[1777023571641,46.63,77576.32,0.11,-0.01613,1e-05,2.80163]
[1777023572708,46.63,77576.32,0.11,-0.01613,1e-05,2.80163]
[1777023573068,46.63,77576.23,0.11,-0.01613,1e-05,2.80185]
[1777023578103,46.63,77572.89,0.11,-0.01617,1e-05,2.80806]
[1777023583138,46.63,77572.65,0.11,-0.01618,1e-05,2.80858]
[1777023588173,46.63,77559.53,0.11,-0.01634,1e-05,2.83247]
[1777023593208,46.63,77557.85,0.11,-0.01636,1e-05,2.83546]
[1777023598243,46.63,77559.3,0.11,-0.01634,1e-05,2.83271]
[1777023603278,46.63,77559.0,0.11,-0.01635,1e-05,2.83322]
[1777023608313,46.63,77558.94,0.11,-0.01635,1e-05,2.83332]
[1777023613347,46.63,77558.74,0.11,-0.01635,1e-05,2.83369]
[1777023619389,46.63,77558.9,0.11,-0.01635,1e-05,2.83342]
[1777023624425,46.63,77559.0,0.11,-0.01635,1e-05,2.83329]
[1777023629460,46.63,77559.23,0.11,-0.01634,1e-05,2.83292]
[1777023636253,46.63,77559.62,0.11,-0.01633,1e-05,2.83048]
[1777023641544,46.63,77559.8,0.11,-0.01633,1e-05,2.83024]
[1777023646579,46.63,77560.34,0.11,-0.01632,1e-05,2.82937]
[1777023650700,46.63,77560.17,0.11,-0.01632,1e-05,2.82975]
[1777023650801,46.63,77560.02,0.11,-0.01633,1e-05,2.83005]
[1777023656649,46.63,77560.25,0.11,-0.01632,1e-05,2.82977]
[1777023661684,46.63,77559.78,0.11,-0.01633,1e-05,2.83075]
[1777023666723,46.63,77576.6,0.11,-0.01612,1e-05,2.80035]
[1777023671757,46.63,77578.58,0.11,-0.0161,1e-05,2.79711]
[1777023676792,46.63,77580.49,0.11,-0.01608,1e-05,2.79401]
[1777023681826,46.63,77585.8,0.11,-0.01602,1e-05,2.78479]
[1777023686862,46.63,77585.76,0.11,-0.01602,1e-05,2.78528]
[1777023691899,46.64,77583.55,0.11,-0.01604,1e-05,2.78785]
[1777023696933,46.64,77577.5,0.11,-0.01612,1e-05,2.79908]
[1777023701969,46.64,77576.81,0.11,-0.01613,1e-05,2.80058]
[1777023707003,46.64,77577.7,0.11,-0.01612,1e-05,2.7992]
[1777023712037,46.64,77577.99,0.11,-0.01612,1e-05,2.79895]
[1777023717072,46.64,77577.71,0.11,-0.01612,1e-05,2.79967]
[1777023722108,46.64,77575.0,0.11,-0.01616,1e-05,2.80478]
[1777023727143,46.64,77582.06,0.11,-0.01607,1e-05,2.79224]
[1777023733186,46.64,77582.32,0.11,-0.01607,1e-05,2.79209]
[1777023738219,46.64,77581.17,0.11,-0.01608,1e-05,2.79443]
[1777023743256,46.65,77581.41,0.11,-0.01608,1e-05,2.79423]
[1777023748291,46.65,77581.1,0.11,-0.01609,1e-05,2.79503]
[1777023753326,46.65,77581.65,0.11,-0.01607,1e-05,2.79245]
[1777023758363,46.65,77580.86,0.11,-0.01608,1e-05,2.79413]
[1777023763401,46.65,77582.35,0.11,-0.01607,1e-05,2.79167]
[1777023768432,46.65,77582.07,0.11,-0.01607,1e-05,2.79244]
[1777023773466,46.65,77581.88,0.11,-0.01608,1e-05,2.79302]
[1777023778503,46.65,77575.69,0.11,-0.01616,1e-05,2.80445]
[1777023783536,46.65,77571.96,0.11,-0.0162,1e-05,2.81132]
[1777023788572,46.65,77574.71,0.11,-0.01617,1e-05,2.80639]
[1777023793608,46.65,77575.13,0.11,-0.01616,1e-05,2.80572]
[1777023798643,46.65,77575.22,0.11,-0.01616,1e-05,2.80566]
[1777023804685,46.65,77575.81,0.11,-0.01616,1e-05,2.80472]
[1777023809722,46.65,77574.32,0.11,-0.01618,1e-05,2.80753]
[1777023814756,46.65,77573.07,0.11,-0.01618,1e-05,2.80805]
[1777023819790,46.64,77574.32,0.11,-0.01614,1e-05,2.80164]
[1777023824827,46.62,77574.55,0.11,-0.0161,1e-05,2.7961]
[1777023829860,46.6,77575.67,0.11,-0.01605,1e-05,2.789]
[1777023835903,46.58,77576.55,0.11,-0.016,1e-05,2.78143]
[1777023840937,46.56,77575.99,0.11,-0.01598,1e-05,2.77751]
[1777023845972,46.54,77576.8,0.11,-0.01593,1e-05,2.77118]
[1777023851007,46.52,77577.69,0.11,-0.01589,1e-05,2.76476]
[1777023856043,46.51,77576.48,0.11,-0.01587,1e-05,2.76218]
[1777023862085,46.49,77570.25,0.11,-0.01591,1e-05,2.76767]
[1777023867121,46.47,77571.2,0.11,-0.01587,1e-05,2.76119]
[1777023872155,46.45,77572.64,0.11,-0.01581,1e-05,2.7521]
[1777023877191,46.43,77573.83,0.11,-0.01576,1e-05,2.74444]
[1777023882225,46.41,77576.07,0.11,-0.0157,1e-05,2.73591]
[1777023887261,46.4,77583.35,0.11,-0.01558,1e-05,2.71851]
[1777023892297,46.38,77587.26,0.11,-0.01551,1e-05,2.70733]
[1777023897339,46.37,77598.64,0.11,-0.01534,1e-05,2.68311]
[1777023902366,46.35,77596.89,0.11,-0.01534,1e-05,2.68229]
[1777023907401,46.34,77586.13,0.11,-0.01544,1e-05,2.69737]
[1777023912435,46.32,77585.63,0.11,-0.01542,1e-05,2.69426]
[1777023917471,46.31,77583.68,0.11,-0.01542,1e-05,2.69374]
[1777023922506,46.29,77581.98,0.11,-0.01541,1e-05,2.69275]
[1777023927541,46.28,77574.44,0.11,-0.01547,1e-05,2.70208]
[1777023934590,46.25,77572.79,0.11,-0.01545,1e-05,2.69751]
[1777023939625,46.24,77572.83,0.11,-0.01542,1e-05,2.69341]
[1777023944661,46.22,77572.23,0.11,-0.0154,1e-05,2.69047]
[1777023949695,46.21,77573.0,0.11,-0.01536,1e-05,2.68515]
[1777023954729,46.19,77571.64,0.11,-0.01535,1e-05,2.68364]
[1777023959765,46.18,77571.86,0.11,-0.01533,1e-05,2.67935]
[1777023966814,46.16,77571.37,0.11,-0.0153,1e-05,2.67483]
[1777023972855,46.14,77572.39,0.11,-0.01525,1e-05,2.66847]
[1777023977900,46.13,77572.16,0.11,-0.01523,1e-05,2.66512]
[1777023985955,46.11,77571.12,0.11,-0.0152,1e-05,2.66099]
[1777023986775,46.11,77571.12,0.11,-0.0152,1e-05,2.66099]
[1777023986962,46.1,77571.38,0.11,-0.0152,1e-05,2.65979]
[1777023991997,46.1,77570.81,0.11,-0.01518,1e-05,2.65738]
[1777023996822,46.09,77570.63,0.11,-0.01518,1e-05,2.65678]
[1777023997032,46.09,77571.52,0.11,-0.01517,1e-05,2.65498]
[1777024004081,46.07,77572.5,0.11,-0.01512,1e-05,2.64871]
[1777024010126,46.06,77570.97,0.11,-0.01511,1e-05,2.64714]
[1777024015163,46.05,77568.97,0.11,-0.01511,1e-05,2.64716]
[1777024022210,46.03,77566.83,0.11,-0.01511,1e-05,2.64611]
[1777024029260,46.01,77568.43,0.11,-0.01506,1e-05,2.63861]
[1777024035301,45.99,77566.6,0.11,-0.01505,1e-05,2.63789]
[1777024040336,45.98,77567.89,0.11,-0.01502,1e-05,2.63238]
[1777024045371,45.97,77569.12,0.11,-0.01498,1e-05,2.62701]
[1777024050406,45.96,77570.63,0.11,-0.01494,1e-05,2.62057]
[1777024055441,45.94,77570.18,0.11,-0.01491,1e-05,2.61647]
[1777024060476,45.93,77570.13,0.11,-0.01489,1e-05,2.61342]
[1777024067527,45.92,77572.11,0.11,-0.01484,1e-05,2.60566]
[1777024072560,45.9,77576.48,0.11,-0.01477,1e-05,2.59503]
[1777024077596,45.89,77579.13,0.11,-0.01472,1e-05,2.58747]
[1777024082630,45.88,77580.9,0.11,-0.01468,1e-05,2.58147]
[1777024087665,45.87,77572.74,0.11,-0.01475,1e-05,2.59268]
[1777024092700,45.86,77570.16,0.11,-0.01476,1e-05,2.59417]
[1777024097758,45.85,77568.34,0.11,-0.01477,1e-05,2.59438]
[1777024102776,45.84,77560.27,0.11,-0.01484,1e-05,2.60548]
[1777024107812,45.83,77561.51,0.11,-0.01481,1e-05,2.60035]
[1777024112850,45.81,77560.99,0.11,-0.01478,1e-05,2.5966]
[1777024117885,45.8,77559.95,0.11,-0.01478,1e-05,2.59555]
[1777024129753,45.78,77559.35,0.11,-0.01474,1e-05,2.58987]
[1777024137065,45.76,77559.16,0.11,-0.01472,1e-05,2.58638]
[1777024142100,45.75,77559.03,0.11,-0.0147,1e-05,2.58392]
[1777024150157,45.74,77558.79,0.11,-0.01468,1e-05,2.58011]
[1777024156199,45.73,77558.81,0.11,-0.01466,1e-05,2.57695]
[1777024170297,45.7,77558.63,0.11,-0.01461,1e-05,2.57015]
[1777024175338,45.69,77558.57,0.11,-0.01459,1e-05,2.56604]
[1777024180372,45.68,77559.84,0.11,-0.01455,1e-05,2.5614]
[1777024185408,45.67,77560.21,0.11,-0.01453,1e-05,2.55837]
[1777024190442,45.66,77563.76,0.11,-0.01448,1e-05,2.5499]
[1777024196486,45.65,77566.28,0.11,-0.01443,1e-05,2.54279]
[1777024200521,45.64,77542.38,0.11,-0.0147,1e-05,2.58224]
[1777024205552,45.63,77541.4,0.11,-0.01469,1e-05,2.58126]
[1777024210588,45.62,77540.65,0.11,-0.01468,1e-05,2.57987]
[1777024215624,45.61,77537.41,0.11,-0.0147,1e-05,2.58228]
[1777024220662,45.6,77523.1,0.11,-0.01485,1e-05,2.60502]
[1777024225694,45.59,77520.25,0.11,-0.01486,1e-05,2.60649]
[1777024230732,45.58,77519.04,0.11,-0.01486,1e-05,2.60565]
[1777024236771,45.56,77518.87,0.11,-0.01482,1e-05,2.60066]
[1777024241808,45.55,77518.9,0.11,-0.01481,1e-05,2.59767]
[1777024246846,45.54,77518.19,0.11,-0.01479,1e-05,2.59597]
[1777024251878,45.53,77517.16,0.11,-0.01479,1e-05,2.59481]
[1777024256912,45.52,77532.37,0.11,-0.01459,1e-05,2.56533]
[1777024261947,45.51,77530.45,0.11,-0.01459,1e-05,2.56596]
[1777024266998,45.5,77516.16,0.11,-0.01474,1e-05,2.58819]
[1777024272021,45.49,77516.21,0.11,-0.01472,1e-05,2.58525]
[1777024277055,45.48,77515.74,0.11,-0.01471,1e-05,2.58327]
[1777024282090,45.47,77515.42,0.11,-0.0147,1e-05,2.58104]
[1777024287124,45.46,77515.64,0.11,-0.01467,1e-05,2.5779]
[1777024292160,45.45,77516.56,0.11,-0.01464,1e-05,2.57185]
[1777024297194,45.44,77515.23,0.11,-0.01463,1e-05,2.57144]
[1777024302234,45.43,77515.09,0.11,-0.01462,1e-05,2.56896]
[1777024307268,45.42,77516.88,0.11,-0.01458,1e-05,2.56312]
[1777024312304,45.4,77513.78,0.11,-0.0146,1e-05,2.56581]
[1777024317340,45.39,77514.63,0.11,-0.01457,1e-05,2.5616]
[1777024322377,45.38,77515.61,0.11,-0.01454,1e-05,2.55721]
[1777024327415,45.37,77521.22,0.11,-0.01446,1e-05,2.54488]
[1777024332445,45.37,77525.78,0.11,-0.01439,1e-05,2.53447]
[1777024337478,45.36,77526.99,0.11,-0.01436,1e-05,2.52997]
[1777024342514,45.35,77527.6,0.11,-0.01434,1e-05,2.52659]
[1777024348556,45.34,77527.54,0.11,-0.01432,1e-05,2.52398]
[1777024353591,45.33,77528.27,0.11,-0.01429,1e-05,2.51879]
[1777024358625,45.32,77528.5,0.11,-0.01427,1e-05,2.51621]
[1777024363664,45.31,77536.86,0.11,-0.01416,1e-05,2.49975]
[1777024368697,45.3,77533.17,0.11,-0.01419,1e-05,2.50404]
[1777024373732,45.29,77532.68,0.11,-0.01418,1e-05,2.50246]
[1777024378767,45.29,77532.58,0.11,-0.01417,1e-05,2.50065]
[1777024383803,45.28,77534.61,0.11,-0.01413,1e-05,2.49524]
[1777024386731,45.28,77534.61,0.11,-0.01412,1e-05,2.49448]
[1777024386733,45.28,77534.61,0.11,-0.01412,1e-05,2.49448]
[1777024386830,45.28,77534.91,0.11,-0.01412,1e-05,2.49396]
[1777024387260,45.28,77534.91,0.11,-0.01412,1e-05,2.49396]
[1777024387831,45.27,77553.48,0.11,-0.01391,1e-05,2.46162]
[1777024392867,45.27,77561.04,0.11,-0.01381,1e-05,2.44735]
[1777024397902,45.26,77565.08,0.11,-0.01376,1e-05,2.43912]
[1777024402937,45.26,77574.38,0.11,-0.01364,1e-05,2.42224]
[1777024407972,45.25,77563.74,0.11,-0.01375,1e-05,2.4388]
[1777024413007,45.25,77557.09,0.11,-0.01381,1e-05,2.44692]
[1777024418043,45.24,77552.83,0.11,-0.01385,1e-05,2.45267]
[1777024423077,45.24,77551.31,0.11,-0.01386,1e-05,2.4538]
[1777024428111,45.23,77548.91,0.11,-0.01387,1e-05,2.45644]
[1777024433146,45.22,77547.83,0.11,-0.01388,1e-05,2.45686]
[1777024439188,45.22,77546.39,0.11,-0.01388,1e-05,2.45762]
[1777024444223,45.21,77545.76,0.11,-0.01388,1e-05,2.45732]
[1777024449260,45.21,77542.48,0.11,-0.01391,1e-05,2.46155]
[1777024454299,45.2,77535.44,0.11,-0.01398,1e-05,2.47213]
[1777024460337,45.2,77543.03,0.11,-0.01388,1e-05,2.45766]
[1777024465371,45.19,77543.01,0.11,-0.01388,1e-05,2.45644]
[1777024470405,45.19,77543.74,0.11,-0.01386,1e-05,2.45399]
[1777024472159,45.19,77557.02,0.11,-0.0137,1e-05,2.42949]
[1777024477454,45.18,77568.38,0.11,-0.01357,1e-05,2.40953]
[1777024482490,45.18,77584.22,0.11,-0.01339,1e-05,2.38237]
[1777024487525,45.18,77585.01,0.11,-0.01337,1e-05,2.38043]
[1777024492562,45.17,77585.03,0.11,-0.01337,1e-05,2.37974]
[1777024497597,45.17,77592.38,0.11,-0.01328,1e-05,2.36698]
[1777024502633,45.17,77588.8,0.11,-0.01332,1e-05,2.37231]
[1777024508676,45.17,77591.5,0.11,-0.01329,1e-05,2.3672]
[1777024513710,45.16,77585.98,0.11,-0.01334,1e-05,2.37572]
[1777024518745,45.16,77586.15,0.11,-0.01334,1e-05,2.37485]
[1777024523781,45.16,77585.7,0.11,-0.01334,1e-05,2.37502]
[1777024528816,45.16,77584.92,0.11,-0.01334,1e-05,2.37576]
[1777024533851,45.15,77584.51,0.11,-0.01333,1e-05,2.37427]
[1777024538886,45.15,77583.28,0.11,-0.01334,1e-05,2.37582]
[1777024543922,45.15,77577.82,0.11,-0.0134,1e-05,2.38414]
[1777024548955,45.15,77568.5,0.11,-0.0135,1e-05,2.39893]
[1777024553991,45.14,77568.9,0.11,-0.01349,1e-05,2.39748]
[1777024559026,45.14,77577.34,0.11,-0.01339,1e-05,2.3827]
[1777024564061,45.14,77570.12,0.11,-0.01347,1e-05,2.39396]
[1777024569095,45.14,77572.07,0.11,-0.01344,1e-05,2.38993]
[1777024574131,45.13,77572.27,0.11,-0.01343,1e-05,2.38882]
[1777024579167,45.13,77572.5,0.11,-0.01342,1e-05,2.38766]
[1777024584202,45.13,77573.41,0.11,-0.01341,1e-05,2.38538]
[1777024589237,45.12,77572.7,0.11,-0.01341,1e-05,2.38578]
[1777024594271,45.12,77572.39,0.11,-0.0134,1e-05,2.38386]
[1777024599309,45.12,77572.74,0.11,-0.01339,1e-05,2.38252]
[1777024604344,45.11,77565.15,0.11,-0.01347,1e-05,2.3943]
[1777024609377,45.11,77556.97,0.11,-0.01355,1e-05,2.40701]
[1777024614412,45.11,77558.72,0.11,-0.01353,1e-05,2.40315]
[1777024620453,45.1,77557.12,0.11,-0.01354,1e-05,2.40474]
[1777024625489,45.1,77563.59,0.11,-0.01346,1e-05,2.39312]
[1777024630523,45.1,77566.76,0.11,-0.01342,1e-05,2.38705]
[1777024635561,45.09,77568.95,0.11,-0.01339,1e-05,2.38263]
[1777024640601,45.09,77572.19,0.11,-0.01335,1e-05,2.37649]
[1777024646639,45.09,77574.37,0.11,-0.01332,1e-05,2.372]
[1777024651673,45.08,77575.24,0.11,-0.0133,1e-05,2.36819]
[1777024656708,45.08,77574.77,0.11,-0.0133,1e-05,2.36824]
[1777024661743,45.08,77576.52,0.11,-0.01328,1e-05,2.36463]
[1777024666779,45.07,77575.96,0.11,-0.01328,1e-05,2.36485]
[1777024671816,45.07,77577.15,0.11,-0.01326,1e-05,2.36218]
[1777024676849,45.07,77577.88,0.11,-0.01325,1e-05,2.36028]
[1777024679870,45.07,77561.08,0.11,-0.01343,1e-05,2.38762]
[1777024684905,45.06,77555.15,0.11,-0.01349,1e-05,2.39657]
[1777024689940,45.06,77551.48,0.11,-0.01352,1e-05,2.4018]
[1777024694974,45.06,77549.33,0.11,-0.01354,1e-05,2.40454]
[1777024700015,45.05,77548.42,0.11,-0.01355,1e-05,2.40522]
[1777024705045,45.05,77551.66,0.11,-0.01351,1e-05,2.39901]
[1777024711091,45.05,77555.1,0.11,-0.01345,1e-05,2.39055]
[1777024716121,45.04,77557.52,0.11,-0.01342,1e-05,2.3858]
[1777024721157,45.04,77563.81,0.11,-0.01335,1e-05,2.37471]
[1777024726192,45.04,77557.08,0.11,-0.01342,1e-05,2.38525]
[1777024731227,45.04,77555.61,0.11,-0.01343,1e-05,2.38717]
[1777024736262,45.03,77555.46,0.11,-0.01343,1e-05,2.38667]
[1777024741297,45.03,77553.76,0.11,-0.01344,1e-05,2.38889]
[1777024746333,45.03,77553.87,0.11,-0.01344,1e-05,2.38809]
[1777024751367,45.03,77555.36,0.11,-0.01342,1e-05,2.38502]
[1777024756406,45.02,77556.79,0.11,-0.0134,1e-05,2.38205]
[1777024761437,45.02,77557.78,0.11,-0.01338,1e-05,2.37982]
[1777024766472,45.02,77566.5,0.11,-0.01328,1e-05,2.36482]
[1777024771510,45.02,77566.88,0.11,-0.01327,1e-05,2.3621]
[1777024776544,45.02,77555.71,0.11,-0.01338,1e-05,2.38003]
[1777024781578,45.01,77555.91,0.11,-0.01338,1e-05,2.37912]
[1777024786613,45.01,77558.39,0.11,-0.01335,1e-05,2.37444]
[1777024791647,45.01,77560.45,0.11,-0.01332,1e-05,2.37052]
[1777024796685,45.01,77565.2,0.11,-0.01327,1e-05,2.36219]
[1777024801718,45.01,77565.0,0.11,-0.01327,1e-05,2.36208]
[1777024805752,45.0,77539.96,0.11,-0.01354,1e-05,2.40325]
[1777024810789,45.0,77530.21,0.11,-0.01364,1e-05,2.41876]
[1777024815821,45.0,77523.57,0.11,-0.01371,1e-05,2.42891]
[1777024819850,44.99,77508.66,0.11,-0.01387,1e-05,2.45319]
[1777024824885,44.99,77501.83,0.11,-0.01394,1e-05,2.46337]
[1777024829931,44.98,77501.58,0.11,-0.01393,1e-05,2.46228]
[1777024834963,44.98,77508.89,0.11,-0.01383,1e-05,2.4467]
[1777024839998,44.97,77516.14,0.11,-0.01374,1e-05,2.43309]
[1777024845032,44.97,77510.98,0.11,-0.01379,1e-05,2.44049]
[1777024851074,44.96,77512.63,0.11,-0.01376,1e-05,2.43602]
[1777024856110,44.95,77514.35,0.11,-0.01373,1e-05,2.43171]
[1777024861145,44.95,77512.71,0.11,-0.01374,1e-05,2.4331]
[1777024866180,44.94,77507.77,0.11,-0.01379,1e-05,2.43998]
[1777024869201,44.94,77522.75,0.11,-0.01361,1e-05,2.41387]
[1777024874235,44.93,77519.92,0.11,-0.01364,1e-05,2.41735]
[1777024879272,44.93,77522.81,0.11,-0.0136,1e-05,2.41122]
[1777024884307,44.92,77523.12,0.11,-0.01358,1e-05,2.40921]
[1777024889341,44.92,77520.95,0.11,-0.0136,1e-05,2.41161]
[1777024894377,44.91,77520.9,0.11,-0.01358,1e-05,2.40879]
[1777024899411,44.91,77516.24,0.11,-0.01363,1e-05,2.41536]
[1777024904446,44.9,77516.66,0.11,-0.01361,1e-05,2.41337]
[1777024909482,44.9,77512.86,0.11,-0.01365,1e-05,2.4185]
[1777024914517,44.89,77509.42,0.11,-0.01368,1e-05,2.42297]
[1777024919553,44.89,77507.71,0.11,-0.01369,1e-05,2.42449]
[1777024924588,44.88,77507.46,0.11,-0.01368,1e-05,2.42352]
[1777024929624,44.88,77506.2,0.11,-0.01369,1e-05,2.42422]
[1777024934659,44.87,77504.99,0.11,-0.01369,1e-05,2.42488]
[1777024939696,44.87,77502.7,0.11,-0.01371,1e-05,2.42738]
[1777024944730,44.86,77503.47,0.11,-0.01369,1e-05,2.42468]
[1777024949766,44.86,77507.13,0.11,-0.01364,1e-05,2.41715]
[1777024955566,44.85,77505.55,0.11,-0.01364,1e-05,2.41658]
[1777024960841,44.85,77504.43,0.11,-0.01364,1e-05,2.41717]
[1777024965877,44.84,77506.5,0.11,-0.01361,1e-05,2.4124]
[1777024970916,44.84,77504.02,0.11,-0.01363,1e-05,2.41531]
[1777024975951,44.83,77501.04,0.11,-0.01366,1e-05,2.41903]
[1777024980986,44.83,77503.3,0.11,-0.01362,1e-05,2.41391]
[1777024986023,44.82,77517.74,0.11,-0.01345,1e-05,2.38848]
[1777024991056,44.82,77514.25,0.11,-0.01348,1e-05,2.39326]
[1777024996092,44.81,77515.09,0.11,-0.01347,1e-05,2.39076]
[1777025001128,44.81,77518.57,0.11,-0.01342,1e-05,2.38388]
[1777025006163,44.8,77517.59,0.11,-0.01343,1e-05,2.38448]
[1777025011200,44.8,77519.44,0.11,-0.01339,1e-05,2.3787]
[1777025016238,44.79,77520.33,0.11,-0.01337,1e-05,2.37484]
[1777025021269,44.77,77521.19,0.11,-0.01333,1e-05,2.369]
[1777025026313,44.76,77537.75,0.11,-0.01313,1e-05,2.33867]
[1777025028322,44.76,77554.61,0.11,-0.01294,1e-05,2.31014]
[1777025033358,44.74,77556.58,0.11,-0.01289,1e-05,2.30325]
[1777025038395,44.74,77553.47,0.11,-0.01293,1e-05,2.30817]
[1777025043431,44.74,77548.94,0.11,-0.01297,1e-05,2.31543]
[1777025048464,44.74,77546.22,0.11,-0.013,1e-05,2.31973]
[1777025053500,44.74,77543.73,0.11,-0.01303,1e-05,2.32362]
[1777025058534,44.74,77544.15,0.11,-0.01302,1e-05,2.32277]
[1777025063571,44.74,77543.11,0.11,-0.01303,1e-05,2.32431]
[1777025068606,44.74,77538.06,0.11,-0.01309,1e-05,2.33242]
[1777025073641,44.74,77536.33,0.11,-0.01309,1e-05,2.33343]
[1777025078676,44.74,77536.44,0.11,-0.01309,1e-05,2.33307]
[1777025083713,44.74,77527.42,0.11,-0.01319,1e-05,2.34768]
[1777025088747,44.74,77529.96,0.11,-0.01316,1e-05,2.34317]
[1777025093791,44.73,77529.54,0.11,-0.01316,1e-05,2.34356]
[1777025100338,44.73,77529.97,0.11,-0.01316,1e-05,2.3426]
[1777025105872,44.73,77531.32,0.11,-0.01314,1e-05,2.33989]
[1777025110908,44.73,77529.35,0.11,-0.01316,1e-05,2.34284]
[1777025116692,44.73,77518.32,0.11,-0.01328,1e-05,2.36064]
[1777025121985,44.73,77518.08,0.11,-0.01327,1e-05,2.36059]
[1777025128026,44.72,77518.6,0.11,-0.01327,1e-05,2.35922]
[1777025133063,44.72,77518.87,0.11,-0.01325,1e-05,2.35675]
[1777025138099,44.72,77510.65,0.11,-0.01334,1e-05,2.37]
[1777025143135,44.72,77509.81,0.11,-0.01335,1e-05,2.37094]
[1777025145147,44.72,77490.33,0.11,-0.01356,1e-05,2.40335]
[1777025150183,44.72,77487.77,0.11,-0.01358,1e-05,2.40687]
[1777025155218,44.71,77486.84,0.11,-0.01359,1e-05,2.40763]
[1777025160278,44.71,77484.18,0.11,-0.01361,1e-05,2.4113]
[1777025165288,44.71,77483.55,0.11,-0.01362,1e-05,2.41154]
[1777025170324,44.7,77484.67,0.11,-0.0136,1e-05,2.40885]
[1777025175359,44.7,77484.81,0.11,-0.01359,1e-05,2.40787]
[1777025180394,44.7,77483.5,0.11,-0.0136,1e-05,2.40936]
[1777025185429,44.69,77482.25,0.11,-0.01361,1e-05,2.41076]
[1777025190463,44.69,77481.09,0.11,-0.01362,1e-05,2.41203]
[1777025195499,44.69,77476.39,0.11,-0.01366,1e-05,2.41761]
[1777025200534,44.69,77468.58,0.11,-0.01374,1e-05,2.43011]
[1777025205569,44.68,77472.97,0.11,-0.01369,1e-05,2.42181]
[1777025210605,44.68,77473.01,0.11,-0.01368,1e-05,2.42096]
[1777025215639,44.68,77475.73,0.11,-0.01365,1e-05,2.41549]
[1777025220676,44.67,77476.1,0.11,-0.01364,1e-05,2.41417]
[1777025225710,44.67,77475.35,0.11,-0.01364,1e-05,2.41475]
[1777025230745,44.67,77484.16,0.11,-0.01354,1e-05,2.39921]
[1777025235781,44.67,77496.83,0.11,-0.01339,1e-05,2.37746]
[1777025240815,44.67,77501.36,0.11,-0.01334,1e-05,2.36948]
[1777025245849,44.66,77503.99,0.11,-0.01331,1e-05,2.36466]
[1777025248871,44.66,77520.03,0.11,-0.01313,1e-05,2.33782]
[1777025253906,44.66,77523.54,0.11,-0.01308,1e-05,2.3302]
[1777025258947,44.66,77523.19,0.11,-0.01308,1e-05,2.33066]
[1777025263976,44.66,77523.65,0.11,-0.01308,1e-05,2.32979]
[1777025269011,44.66,77523.95,0.11,-0.01308,1e-05,2.3292]
[1777025274050,44.66,77526.46,0.11,-0.01305,1e-05,2.32498]
[1777025279082,44.66,77527.09,0.11,-0.01304,1e-05,2.32388]
[1777025283113,44.66,77511.42,0.11,-0.01321,1e-05,2.34968]
[1777025289155,44.66,77510.67,0.11,-0.01322,1e-05,2.35057]
[1777025293703,44.66,77511.94,0.11,-0.0132,1e-05,2.3483]
[1777025293805,44.66,77511.6,0.11,-0.0132,1e-05,2.34877]
[1777025294872,44.66,77511.6,0.11,-0.0132,1e-05,2.34877]
[1777025294931,44.66,77512.04,0.11,-0.0132,1e-05,2.34799]
[1777025300231,44.66,77513.43,0.11,-0.01318,1e-05,2.34543]
[1777025305269,44.66,77519.0,0.11,-0.01312,1e-05,2.33601]
[1777025310305,44.65,77522.95,0.11,-0.01308,1e-05,2.3294]
[1777025315339,44.65,77515.81,0.11,-0.01315,1e-05,2.33944]
[1777025321383,44.65,77513.93,0.11,-0.01316,1e-05,2.34232]
[1777025326416,44.65,77515.8,0.11,-0.01314,1e-05,2.33905]
[1777025331451,44.65,77516.03,0.11,-0.01314,1e-05,2.33851]
[1777025336486,44.65,77516.87,0.11,-0.01313,1e-05,2.33699]
[1777025341523,44.65,77515.19,0.11,-0.01315,1e-05,2.33964]
[1777025346556,44.65,77507.49,0.11,-0.01323,1e-05,2.35216]
[1777025351592,44.65,77514.8,0.11,-0.01315,1e-05,2.33976]
[1777025356078,44.65,77533.89,0.11,-0.01294,1e-05,2.30827]
[1777025361660,44.65,77534.57,0.11,-0.01293,1e-05,2.30719]
[1777025368710,44.65,77532.3,0.11,-0.01296,1e-05,2.31103]
[1777025373746,44.65,77532.66,0.11,-0.01295,1e-05,2.30891]
[1777025378780,44.65,77532.48,0.11,-0.01295,1e-05,2.30933]
[1777025383815,44.65,77533.68,0.11,-0.01294,1e-05,2.30752]
[1777025388857,44.65,77534.86,0.11,-0.01292,1e-05,2.30572]
[1777025393886,44.65,77537.24,0.11,-0.0129,1e-05,2.30202]
[1777025398920,44.65,77538.95,0.11,-0.01288,1e-05,2.29945]
[1777025403954,44.65,77525.85,0.11,-0.01303,1e-05,2.32105]
[1777025408991,44.65,77521.18,0.11,-0.01308,1e-05,2.32869]
[1777025414024,44.65,77517.82,0.11,-0.01311,1e-05,2.3342]
[1777025419060,44.65,77518.57,0.11,-0.0131,1e-05,2.33293]
[1777025424094,44.65,77518.67,0.11,-0.0131,1e-05,2.33275]
[1777025429134,44.65,77519.39,0.11,-0.0131,1e-05,2.33157]
[1777025434165,44.65,77522.08,0.11,-0.01306,1e-05,2.32555]
[1777025439200,44.65,77530.02,0.11,-0.01297,1e-05,2.31269]
[1777025444235,44.65,77524.74,0.11,-0.01303,1e-05,2.32151]
[1777025449270,44.65,77524.78,0.11,-0.01303,1e-05,2.32155]
[1777025454305,44.66,77523.64,0.11,-0.01304,1e-05,2.32353]
[1777025459340,44.66,77523.13,0.11,-0.01305,1e-05,2.32448]
[1777025464375,44.66,77517.57,0.11,-0.01311,1e-05,2.33373]
[1777025469409,44.66,77516.15,0.11,-0.01313,1e-05,2.33609]
[1777025474444,44.66,77512.16,0.11,-0.01317,1e-05,2.34267]
[1777025479481,44.66,77512.37,0.11,-0.01317,1e-05,2.34225]
[1777025484520,44.66,77513.29,0.11,-0.01316,1e-05,2.34066]
[1777025489560,44.66,77514.27,0.11,-0.01315,1e-05,2.33897]
[1777025494589,44.66,77513.31,0.11,-0.01315,1e-05,2.33885]
[1777025499630,44.65,77523.3,0.11,-0.01304,1e-05,2.32237]
[1777025504660,44.65,77522.64,0.11,-0.01305,1e-05,2.32346]
[1777025510703,44.65,77521.67,0.11,-0.01306,1e-05,2.32502]
[1777025515739,44.65,77521.75,0.11,-0.01305,1e-05,2.32483]
[1777025521779,44.65,77519.82,0.11,-0.01307,1e-05,2.32789]
[1777025526815,44.65,77519.91,0.11,-0.01307,1e-05,2.32762]
[1777025531851,44.65,77520.02,0.11,-0.01307,1e-05,2.32731]
[1777025536885,44.65,77519.96,0.11,-0.01307,1e-05,2.32729]
[1777025541919,44.65,77519.66,0.11,-0.01307,1e-05,2.32769]
[1777025546959,44.65,77519.5,0.11,-0.01307,1e-05,2.32786]
[1777025551993,44.65,77519.21,0.11,-0.01307,1e-05,2.32665]
[1777025557025,44.65,77519.45,0.11,-0.01307,1e-05,2.32622]
[1777025562061,44.65,77501.12,0.11,-0.01327,1e-05,2.3564]
[1777025567095,44.65,77505.87,0.11,-0.01321,1e-05,2.34823]
[1777025572130,44.65,77508.82,0.11,-0.01318,1e-05,2.34311]
[1777025577166,44.65,77510.82,0.11,-0.01315,1e-05,2.33957]
[1777025582201,44.65,77521.61,0.11,-0.01304,1e-05,2.32161]
[1777025586230,44.65,77541.48,0.11,-0.01282,1e-05,2.28912]
[1777025591266,44.65,77540.5,0.11,-0.01283,1e-05,2.29091]
[1777025596299,44.65,77540.51,0.11,-0.01283,1e-05,2.29108]
[1777025601335,44.65,77539.67,0.11,-0.01284,1e-05,2.29262]
[1777025606370,44.65,77539.61,0.11,-0.01285,1e-05,2.29289]
[1777025611405,44.65,77539.9,0.11,-0.01283,1e-05,2.29097]
[1777025616440,44.65,77537.42,0.11,-0.01286,1e-05,2.29517]
[1777025621482,44.65,77552.47,0.11,-0.0127,1e-05,2.27094]
[1777025626511,44.65,77553.22,0.11,-0.0127,1e-05,2.27009]
[1777025631546,44.65,77551.77,0.11,-0.01271,1e-05,2.27276]
[1777025637588,44.66,77550.86,0.11,-0.01273,1e-05,2.2746]
[1777025642623,44.66,77544.04,0.11,-0.0128,1e-05,2.28591]
[1777025647657,44.66,77544.93,0.11,-0.01279,1e-05,2.28469]
[1777025652692,44.66,77543.78,0.11,-0.01281,1e-05,2.28677]
[1777025657728,44.66,77543.19,0.11,-0.01281,1e-05,2.28792]
[1777025662764,44.66,77542.59,0.11,-0.01282,1e-05,2.28907]
[1777025667798,44.66,77543.08,0.11,-0.01282,1e-05,2.28845]
[1777025672834,44.66,77539.92,0.11,-0.01284,1e-05,2.29214]
[1777025677869,44.66,77522.97,0.11,-0.01303,1e-05,2.3198]
[1777025682902,44.66,77529.26,0.11,-0.01296,1e-05,2.30942]
[1777025687939,44.66,77530.74,0.11,-0.01294,1e-05,2.30699]
[1777025692972,44.66,77532.31,0.11,-0.01293,1e-05,2.30444]
[1777025698008,44.66,77535.35,0.11,-0.01289,1e-05,2.29952]
[1777025703048,44.66,77534.65,0.11,-0.0129,1e-05,2.30072]
[1777025708082,44.66,77550.37,0.11,-0.01273,1e-05,2.27529]
[1777025710096,44.66,77566.69,0.11,-0.01256,1e-05,2.24917]
[1777025715132,44.67,77568.24,0.11,-0.01255,1e-05,2.24724]
[1777025720167,44.67,77572.45,0.11,-0.01251,1e-05,2.2412]
[1777025725202,44.67,77576.49,0.11,-0.01247,1e-05,2.23542]
[1777025730239,44.67,77575.45,0.11,-0.01249,1e-05,2.23774]
[1777025735273,44.67,77558.26,0.11,-0.01266,1e-05,2.26411]
[1777025740306,44.68,77554.28,0.11,-0.01271,1e-05,2.27085]
[1777025746349,44.68,77553.68,0.11,-0.01271,1e-05,2.27218]
[1777025751385,44.68,77555.32,0.11,-0.0127,1e-05,2.26987]
[1777025756419,44.68,77556.79,0.11,-0.01269,1e-05,2.26784]
[1777025761471,44.68,77556.64,0.11,-0.01269,1e-05,2.26841]
[1777025766489,44.68,77555.48,0.11,-0.0127,1e-05,2.2706]
[1777025771525,44.68,77561.53,0.11,-0.01264,1e-05,2.26115]
[1777025776559,44.69,77566.48,0.11,-0.01259,1e-05,2.25363]
[1777025781594,44.69,77565.07,0.11,-0.01261,1e-05,2.25642]
[1777025786629,44.69,77564.27,0.11,-0.01262,1e-05,2.25828]
[1777025791665,44.69,77564.4,0.11,-0.01262,1e-05,2.2571]
[1777025796699,44.7,77571.92,0.11,-0.01254,1e-05,2.24578]
[1777025801734,44.7,77573.18,0.11,-0.01253,1e-05,2.24452]
[1777025806768,44.7,77577.11,0.11,-0.0125,1e-05,2.23901]
[1777025811807,44.71,77579.14,0.11,-0.01248,1e-05,2.23659]
[1777025816841,44.71,77579.21,0.11,-0.01249,1e-05,2.23731]
[1777025821877,44.71,77577.17,0.11,-0.01251,1e-05,2.2414]
[1777025826912,44.71,77567.66,0.11,-0.01262,1e-05,2.25728]
[1777025832955,44.72,77574.16,0.11,-0.01255,1e-05,2.2477]
[1777025837988,44.72,77578.2,0.11,-0.01252,1e-05,2.24202]
[1777025843022,44.72,77579.05,0.11,-0.01251,1e-05,2.24143]
[1777025848058,44.73,77581.19,0.11,-0.0125,1e-05,2.23881]
[1777025853093,44.73,77581.63,0.11,-0.01249,1e-05,2.23733]
[1777025858445,44.73,77583.71,0.11,-0.01247,1e-05,2.23468]
[1777025864172,44.74,77584.19,0.11,-0.01247,1e-05,2.23511]
[1777025870212,44.74,77586.39,0.11,-0.01246,1e-05,2.23267]
[1777025875247,44.75,77584.9,0.11,-0.01248,1e-05,2.23591]
[1777025880282,44.75,77586.06,0.11,-0.01247,1e-05,2.23494]
[1777025885317,44.75,77585.41,0.11,-0.01248,1e-05,2.23702]
[1777025891358,44.76,77584.72,0.11,-0.0125,1e-05,2.23916]
[1777025896393,44.76,77591.26,0.11,-0.01244,1e-05,2.22967]
[1777025901435,44.77,77598.18,0.11,-0.01237,1e-05,2.21971]
[1777025903448,44.77,77614.84,0.11,-0.0122,1e-05,2.19397]
[1777025908479,44.77,77615.74,0.11,-0.0122,1e-05,2.19374]
[1777025913514,44.78,77604.14,0.11,-0.01232,1e-05,2.21145]
[1777025918549,44.78,77604.71,0.11,-0.01232,1e-05,2.21147]
[1777025923584,44.78,77605.53,0.11,-0.01232,1e-05,2.21108]
[1777025928620,44.79,77606.56,0.11,-0.01231,1e-05,2.21032]
[1777025934669,44.79,77605.7,0.11,-0.01233,1e-05,2.21268]
[1777025939704,44.8,77606.03,0.11,-0.01233,1e-05,2.21297]
[1777025944740,44.8,77606.17,0.11,-0.01233,1e-05,2.21354]
[1777025949794,44.8,77603.89,0.11,-0.01236,1e-05,2.21789]
[1777025955830,44.8,77601.31,0.11,-0.01239,1e-05,2.22282]
[1777025960867,44.81,77598.94,0.11,-0.01242,1e-05,2.22727]
[1777025965902,44.81,77598.09,0.11,-0.01243,1e-05,2.22928]
[1777025970939,44.81,77596.02,0.11,-0.01246,1e-05,2.23322]
[1777025975974,44.82,77593.82,0.11,-0.01248,1e-05,2.23574]
[1777025981008,44.82,77594.26,0.11,-0.01248,1e-05,2.23566]
[1777025988059,44.82,77594.08,0.11,-0.01249,1e-05,2.2368]
[1777025993095,44.82,77594.24,0.11,-0.01249,1e-05,2.23715]
[1777025999138,44.83,77594.31,0.11,-0.01249,1e-05,2.23777]
[1777026004178,44.83,77593.16,0.11,-0.01251,1e-05,2.24019]
[1777026009207,44.83,77593.85,0.11,-0.0125,1e-05,2.23968]
[1777026014242,44.83,77595.32,0.11,-0.01249,1e-05,2.23794]
[1777026019277,44.84,77596.47,0.11,-0.01248,1e-05,2.23672]
[1777026024312,44.84,77603.09,0.11,-0.01242,1e-05,2.22689]
[1777026029347,44.84,77603.97,0.11,-0.01241,1e-05,2.22618]
[1777026034383,44.84,77604.8,0.11,-0.0124,1e-05,2.22394]
[1777026039419,44.85,77604.5,0.11,-0.01241,1e-05,2.22506]
[1777026044454,44.85,77605.22,0.11,-0.01241,1e-05,2.22455]
[1777026049489,44.85,77602.09,0.11,-0.01244,1e-05,2.23021]
[1777026054525,44.86,77601.68,0.11,-0.01245,1e-05,2.2314]
[1777026059560,44.86,77603.72,0.11,-0.01243,1e-05,2.22871]
[1777026064598,44.86,77605.86,0.11,-0.01241,1e-05,2.22584]
[1777026069632,44.86,77603.0,0.11,-0.01245,1e-05,2.23091]
[1777026076679,44.86,77603.28,0.11,-0.01245,1e-05,2.2312]
[1777026081715,44.87,77605.38,0.11,-0.01243,1e-05,2.22842]
[1777026086750,44.87,77605.4,0.11,-0.01243,1e-05,2.22895]
[1777026091785,44.87,77605.21,0.11,-0.01243,1e-05,2.22821]
[1777026096821,44.87,77605.13,0.11,-0.01244,1e-05,2.22889]
[1777026101857,44.88,77605.07,0.11,-0.01244,1e-05,2.22954]
[1777026106895,44.88,77604.53,0.11,-0.01245,1e-05,2.23094]
[1777026111929,44.88,77604.76,0.11,-0.01245,1e-05,2.23112]
[1777026116963,44.88,77618.85,0.11,-0.01231,1e-05,2.20948]
[1777026121998,44.89,77618.03,0.11,-0.01232,1e-05,2.21148]
[1777026126027,44.89,77639.17,0.11,-0.01211,1e-05,2.17907]
[1777026131061,44.89,77639.62,0.11,-0.01211,1e-05,2.17933]
[1777026135113,44.89,77624.18,0.11,-0.01227,1e-05,2.20411]
[1777026140147,44.9,77620.26,0.11,-0.01232,1e-05,2.21097]
[1777026145183,44.9,77616.95,0.11,-0.01236,1e-05,2.21687]
[1777026150217,44.9,77608.98,0.11,-0.01244,1e-05,2.23009]
[1777026155252,44.91,77607.93,0.11,-0.01245,1e-05,2.23071]
[1777026160291,44.91,77600.49,0.11,-0.01253,1e-05,2.24306]
[1777026165327,44.91,77595.78,0.11,-0.01258,1e-05,2.25094]
[1777026170363,44.91,77596.44,0.11,-0.01258,1e-05,2.25023]
[1777026175396,44.91,77597.42,0.11,-0.01257,1e-05,2.24897]
[1777026180434,44.91,77597.39,0.11,-0.01257,1e-05,2.2493]
[1777026183455,44.91,77615.57,0.11,-0.01238,1e-05,2.22068]
[1777026189510,44.92,77615.75,0.11,-0.01238,1e-05,2.22105]
[1777026194537,44.92,77628.52,0.11,-0.01226,1e-05,2.20162]
[1777026199571,44.92,77631.44,0.11,-0.01223,1e-05,2.19776]
[1777026204606,44.92,77631.43,0.11,-0.01224,1e-05,2.19849]
[1777026209642,44.93,77627.02,0.11,-0.01229,1e-05,2.20603]
[1777026214677,44.93,77628.04,0.11,-0.01227,1e-05,2.20347]
[1777026219717,44.93,77637.28,0.11,-0.01218,1e-05,2.18981]
[1777026225052,44.94,77642.41,0.11,-0.01213,1e-05,2.18254]
[1777026234826,44.94,77635.55,0.11,-0.01222,1e-05,2.19513]
[1777026239856,44.95,77638.26,0.11,-0.01219,1e-05,2.19174]
[1777026244892,44.95,77641.23,0.11,-0.01217,1e-05,2.18801]
[1777026249927,44.95,77636.02,0.11,-0.01223,1e-05,2.19704]
[1777026254962,44.96,77634.04,0.11,-0.01225,1e-05,2.201]
[1777026259997,44.96,77632.66,0.11,-0.01227,1e-05,2.20403]
[1777026265037,44.97,77633.53,0.11,-0.01227,1e-05,2.20356]
[1777026270073,44.97,77632.82,0.11,-0.01228,1e-05,2.2056]
[1777026275108,44.97,77633.82,0.11,-0.01227,1e-05,2.20342]
[1777026280142,44.98,77646.44,0.11,-0.01215,1e-05,2.18474]
[1777026283163,44.98,77662.16,0.11,-0.012,1e-05,2.16116]
[1777026288198,44.99,77666.42,0.11,-0.01196,1e-05,2.15593]
[1777026293233,44.99,77679.72,0.11,-0.01184,1e-05,2.13693]
[1777026298269,45.0,77677.48,0.11,-0.01187,1e-05,2.14177]
[1777026303305,45.0,77677.41,0.11,-0.01188,1e-05,2.14327]
[1777026308346,45.01,77686.05,0.11,-0.0118,1e-05,2.1315]
[1777026313378,45.02,77685.91,0.11,-0.01181,1e-05,2.13321]
[1777026318412,45.02,77698.37,0.11,-0.0117,1e-05,2.11595]
[1777026323451,45.03,77701.99,0.11,-0.01167,1e-05,2.11179]
[1777026325146,45.03,77725.02,0.11,-0.01146,1e-05,2.0783]
[1777026331078,45.04,77732.69,0.11,-0.01139,1e-05,2.06849]
[1777026333524,45.03,77749.9,0.11,-0.01121,1e-05,2.03984]
[1777026336547,45.03,77765.57,0.11,-0.01106,1e-05,2.01647]
[1777026341580,45.03,77762.44,0.11,-0.01108,1e-05,2.02026]
[1777026346615,45.03,77749.6,0.11,-0.0112,1e-05,2.03882]
[1777026351649,45.03,77749.31,0.11,-0.01122,1e-05,2.04147]
[1777026356687,45.04,77742.67,0.11,-0.0113,1e-05,2.05336]
[1777026361724,45.05,77752.96,0.11,-0.01121,1e-05,2.04038]
[1777026366759,45.06,77743.55,0.11,-0.01132,1e-05,2.05644]
[1777026371795,45.09,77729.96,0.11,-0.01148,1e-05,2.08213]
[1777026376829,45.09,77723.93,0.11,-0.01155,1e-05,2.09297]
[1777026381867,45.1,77721.96,0.11,-0.01158,1e-05,2.09772]
[1777026386902,45.11,77723.93,0.11,-0.01157,1e-05,2.09651]
[1777026391936,45.12,77719.8,0.11,-0.01162,1e-05,2.10328]
[1777026396972,45.13,77718.18,0.11,-0.01165,1e-05,2.10743]
[1777026401552,45.13,77717.53,0.11,-0.01166,1e-05,2.10942]
[1777026402007,45.13,77717.64,0.11,-0.01166,1e-05,2.10993]
[1777026407041,45.14,77716.7,0.11,-0.01168,1e-05,2.113]
[1777026411121,45.14,77716.44,0.11,-0.01169,1e-05,2.11437]
[1777026411201,45.15,77715.87,0.11,-0.0117,1e-05,2.11555]
[1777026417112,45.15,77711.08,0.11,-0.01176,1e-05,2.12468]
[1777026422146,45.16,77710.28,0.11,-0.01177,1e-05,2.12747]
[1777026427182,45.17,77709.08,0.11,-0.0118,1e-05,2.13083]
[1777026432216,45.17,77707.48,0.11,-0.01182,1e-05,2.13477]
[1777026437254,45.18,77711.76,0.11,-0.01179,1e-05,2.12982]
[1777026442288,45.19,77719.76,0.11,-0.01172,1e-05,2.11935]
[1777026447322,45.19,77727.27,0.11,-0.01166,1e-05,2.10968]
[1777026452359,45.2,77727.75,0.11,-0.01166,1e-05,2.10908]
[1777026457394,45.21,77722.08,0.11,-0.01172,1e-05,2.1192]
[1777026462428,45.21,77716.96,0.11,-0.01178,1e-05,2.12845]
[1777026468473,45.22,77717.83,0.11,-0.01178,1e-05,2.12891]
[1777026473509,45.23,77717.18,0.11,-0.0118,1e-05,2.13135]
[1777026478543,45.23,77716.16,0.11,-0.01182,1e-05,2.13434]
[1777026483579,45.24,77716.06,0.11,-0.01183,1e-05,2.13591]
[1777026488615,45.24,77715.92,0.11,-0.01184,1e-05,2.13753]
[1777026493649,45.25,77719.58,0.11,-0.01181,1e-05,2.13339]
[1777026498684,45.26,77717.82,0.11,-0.01184,1e-05,2.13748]
[1777026503718,45.26,77720.11,0.11,-0.01183,1e-05,2.13542]
[1777026509787,45.27,77719.05,0.11,-0.01185,1e-05,2.1387]
[1777026514809,45.28,77720.78,0.11,-0.01183,1e-05,2.13591]
[1777026519842,45.28,77721.28,0.11,-0.01183,1e-05,2.13651]
[1777026524876,45.29,77723.31,0.11,-0.01182,1e-05,2.13478]
[1777026530918,45.29,77723.06,0.11,-0.01184,1e-05,2.13676]
[1777026535954,45.3,77722.74,0.11,-0.01185,1e-05,2.13856]
[1777026540989,45.3,77722.74,0.11,-0.01185,1e-05,2.13985]
[1777026546024,45.31,77700.32,0.11,-0.01209,1e-05,2.17532]
[1777026551059,45.31,77703.31,0.11,-0.01206,1e-05,2.17171]
[1777026556096,45.32,77702.69,0.11,-0.01207,1e-05,2.17364]
[1777026561130,45.32,77700.19,0.11,-0.01211,1e-05,2.17859]
[1777026566164,45.33,77702.62,0.11,-0.01209,1e-05,2.17578]
[1777026571201,45.33,77704.35,0.11,-0.01207,1e-05,2.1725]
[1777026576235,45.33,77710.19,0.11,-0.01202,1e-05,2.16454]
[1777026581270,45.34,77709.61,0.11,-0.01203,1e-05,2.16646]
[1777026586305,45.34,77710.25,0.11,-0.01203,1e-05,2.1665]
[1777026592347,45.35,77709.79,0.11,-0.01204,1e-05,2.16842]
[1777026597382,45.35,77708.39,0.11,-0.01206,1e-05,2.17157]
[1777026602416,45.36,77706.95,0.11,-0.01208,1e-05,2.17475]
[1777026607451,45.36,77704.41,0.11,-0.01211,1e-05,2.1796]
[1777026612487,45.36,77705.61,0.11,-0.01211,1e-05,2.17869]
[1777026617524,45.37,77705.45,0.11,-0.01212,1e-05,2.17987]
[1777026622556,45.37,77708.37,0.11,-0.01209,1e-05,2.17632]
[1777026627591,45.38,77710.87,0.11,-0.01207,1e-05,2.17344]
[1777026632630,45.38,77712.67,0.11,-0.01205,1e-05,2.17012]
[1777026637662,45.38,77705.5,0.11,-0.01213,1e-05,2.18211]
[1777026642698,45.39,77701.2,0.11,-0.01218,1e-05,2.18961]
[1777026647732,45.39,77704.34,0.11,-0.01215,1e-05,2.18561]
[1777026652769,45.39,77705.45,0.11,-0.01215,1e-05,2.18473]
[1777026657811,45.4,77704.36,0.11,-0.01216,1e-05,2.18721]
[1777026662840,45.4,77706.16,0.11,-0.01215,1e-05,2.18521]
[1777026667878,45.4,77701.3,0.11,-0.01221,1e-05,2.19344]
[1777026672909,45.41,77703.92,0.11,-0.01218,1e-05,2.19012]
[1777026677945,45.41,77700.46,0.11,-0.01222,1e-05,2.19618]
[1777026683987,45.41,77700.85,0.11,-0.01222,1e-05,2.19641]
[1777026689022,45.42,77702.6,0.11,-0.01221,1e-05,2.19443]
[1777026694057,45.42,77705.32,0.11,-0.01218,1e-05,2.1894]
[1777026699091,45.42,77704.74,0.11,-0.01219,1e-05,2.19106]
[1777026704127,45.43,77716.47,0.11,-0.01208,1e-05,2.17383]
[1777026710169,45.43,77710.53,0.11,-0.01214,1e-05,2.18401]
[1777026715204,45.43,77710.58,0.11,-0.01215,1e-05,2.18478]
[1777026720239,45.44,77709.29,0.11,-0.01217,1e-05,2.1876]
[1777026726280,45.44,77708.04,0.11,-0.01219,1e-05,2.19049]
[1777026731315,45.45,77706.15,0.11,-0.01221,1e-05,2.19418]
[1777026736351,45.45,77706.48,0.11,-0.01221,1e-05,2.19391]
[1777026741386,45.44,77706.84,0.11,-0.0122,1e-05,2.1921]
[1777026746421,45.43,77701.79,0.11,-0.01223,1e-05,2.19729]
[1777026751456,45.43,77692.57,0.11,-0.01232,1e-05,2.20995]
[1777026756492,45.43,77694.71,0.11,-0.0123,1e-05,2.20724]
[1777026761526,45.44,77694.18,0.11,-0.01231,1e-05,2.20869]
[1777026766560,45.44,77684.14,0.11,-0.01241,1e-05,2.22487]
[1777026771595,45.44,77677.61,0.11,-0.01248,1e-05,2.23552]
[1777026776631,45.44,77672.75,0.11,-0.01254,1e-05,2.24354]
[1777026781668,45.44,77669.85,0.11,-0.01257,1e-05,2.24845]
[1777026786704,45.44,77667.07,0.11,-0.0126,1e-05,2.25315]
[1777026791741,45.44,77658.61,0.11,-0.01269,1e-05,2.26678]
[1777026796774,45.45,77653.14,0.11,-0.01275,1e-05,2.27569]
[1777026801816,45.45,77650.51,0.11,-0.01279,1e-05,2.28161]
[1777026806851,45.46,77658.92,0.11,-0.01271,1e-05,2.27011]
[1777026811885,45.47,77661.48,0.11,-0.01269,1e-05,2.26618]
[1777026816922,45.47,77664.08,0.11,-0.01266,1e-05,2.26275]
[1777026821956,45.47,77675.48,0.11,-0.01255,1e-05,2.24531]
[1777026826991,45.47,77679.14,0.11,-0.01251,1e-05,2.23989]
[1777026832026,45.46,77677.77,0.11,-0.01251,1e-05,2.23904]
[1777026837061,45.45,77675.55,0.11,-0.01251,1e-05,2.23955]
[1777026842095,45.44,77669.5,0.11,-0.01256,1e-05,2.2461]
[1777026847132,45.43,77668.76,0.11,-0.01254,1e-05,2.24432]
[1777026852166,45.41,77666.52,0.11,-0.01255,1e-05,2.24494]
[1777026857201,45.4,77666.55,0.11,-0.01253,1e-05,2.24203]
[1777026862236,45.39,77667.08,0.11,-0.01251,1e-05,2.23836]
[1777026867271,45.38,77659.03,0.11,-0.01257,1e-05,2.24818]
[1777026872306,45.37,77655.01,0.11,-0.01258,1e-05,2.24994]
[1777026878349,45.35,77654.1,0.11,-0.01257,1e-05,2.2478]
[1777026883390,45.34,77650.43,0.11,-0.01259,1e-05,2.2506]
[1777026888422,45.33,77653.09,0.11,-0.01254,1e-05,2.24339]
[1777026893456,45.31,77659.96,0.11,-0.01245,1e-05,2.22963]
[1777026898491,45.3,77659.55,0.11,-0.01244,1e-05,2.22741]
[1777026903526,45.29,77659.96,0.11,-0.01242,1e-05,2.22393]
[1777026908563,45.28,77668.91,0.11,-0.0123,1e-05,2.20666]
[1777026913596,45.27,77674.84,0.11,-0.01223,1e-05,2.1948]
[1777026918630,45.26,77680.08,0.11,-0.01216,1e-05,2.18415]
[1777026923667,45.25,77680.13,0.11,-0.01214,1e-05,2.18164]
[1777026928700,45.24,77675.97,0.11,-0.01217,1e-05,2.18566]
[1777026933747,45.23,77687.0,0.11,-0.01203,1e-05,2.16474]
[1777026938774,45.22,77692.54,0.11,-0.01196,1e-05,2.15417]
[1777026943811,45.21,77693.84,0.11,-0.01194,1e-05,2.15019]
[1777026948847,45.2,77695.12,0.11,-0.01191,1e-05,2.14628]
[1777026950858,45.2,77712.19,0.11,-0.01174,1e-05,2.11969]
[1777026955893,45.19,77710.98,0.11,-0.01174,1e-05,2.11983]
[1777026959977,45.18,77706.6,0.11,-0.01177,1e-05,2.12508]
[1777026960927,45.18,77705.08,0.11,-0.01179,1e-05,2.12704]
[1777026964977,45.18,77702.69,0.11,-0.0118,1e-05,2.1296]
[1777026965428,45.18,77702.69,0.11,-0.0118,1e-05,2.1296]
[1777026971004,45.17,77693.77,0.11,-0.01188,1e-05,2.14062]
[1777026976040,45.16,77689.49,0.11,-0.01191,1e-05,2.14525]
[1777026981073,45.15,77693.21,0.11,-0.01186,1e-05,2.13767]
[1777026986109,45.14,77701.75,0.11,-0.01176,1e-05,2.1229]
[1777026991144,45.14,77710.73,0.11,-0.01165,1e-05,2.10614]
[1777026996179,45.13,77700.5,0.11,-0.01174,1e-05,2.11992]
[1777027001214,45.12,77696.55,0.11,-0.01177,1e-05,2.12416]
[1777027006249,45.12,77695.45,0.11,-0.01177,1e-05,2.12405]
[1777027013298,45.11,77698.43,0.11,-0.01173,1e-05,2.11712]
[1777027019340,45.1,77696.27,0.11,-0.01174,1e-05,2.11837]
[1777027024375,45.09,77696.21,0.11,-0.01173,1e-05,2.1168]
[1777027030417,45.08,77684.89,0.11,-0.01182,1e-05,2.13189]
[1777027035452,45.07,77683.58,0.11,-0.01183,1e-05,2.13206]
[1777027041493,45.06,77684.52,0.11,-0.0118,1e-05,2.12846]
[1777027046528,45.06,77691.26,0.11,-0.01172,1e-05,2.11653]
[1777027051564,45.05,77691.09,0.11,-0.01171,1e-05,2.11359]
[1777027056601,45.04,77691.16,0.11,-0.0117,1e-05,2.11185]
[1777027062641,45.04,77691.63,0.11,-0.01168,1e-05,2.10921]
[1777027067678,45.03,77689.8,0.11,-0.01169,1e-05,2.11037]
[1777027072713,45.02,77688.78,0.11,-0.01168,1e-05,2.10998]
[1777027077748,45.01,77687.95,0.11,-0.01168,1e-05,2.10961]
[1777027084797,45.0,77688.2,0.11,-0.01167,1e-05,2.107]
[1777027089832,45.0,77688.21,0.11,-0.01166,1e-05,2.10541]
[1777027094868,44.99,77687.93,0.11,-0.01165,1e-05,2.10428]
[1777027099903,44.98,77688.16,0.11,-0.01164,1e-05,2.1024]
[1777027104937,44.98,77691.48,0.11,-0.01159,1e-05,2.09592]
[1777027107793,44.98,77691.48,0.11,-0.01159,1e-05,2.09592]
[1777027107958,44.97,77691.78,0.11,-0.01159,1e-05,2.09459]
[1777027108908,44.97,77691.78,0.11,-0.01159,1e-05,2.09459]
[1777027108966,44.98,77692.04,0.11,-0.01159,1e-05,2.09456]
[1777027115012,44.98,77691.95,0.11,-0.01159,1e-05,2.09536]
[1777027120045,44.99,77691.61,0.11,-0.01161,1e-05,2.09767]
[1777027125082,45.0,77693.24,0.11,-0.0116,1e-05,2.097]
[1777027130855,45.01,77692.43,0.11,-0.01162,1e-05,2.10034]
[1777027136160,45.02,77692.67,0.11,-0.01163,1e-05,2.10172]
[1777027141193,45.02,77692.13,0.11,-0.01165,1e-05,2.10424]
[1777027145223,45.03,77677.02,0.11,-0.01181,1e-05,2.1284]
[1777027150995,45.04,77673.01,0.11,-0.01186,1e-05,2.13625]
[1777027156300,45.04,77671.09,0.11,-0.01188,1e-05,2.13917]
[1777027161334,45.03,77670.27,0.11,-0.01187,1e-05,2.13838]
[1777027166369,45.02,77667.15,0.11,-0.01189,1e-05,2.14105]
[1777027171407,45.01,77673.86,0.11,-0.0118,1e-05,2.12717]
[1777027176440,45.0,77676.26,0.11,-0.01176,1e-05,2.12149]
[1777027181477,44.99,77679.6,0.11,-0.01172,1e-05,2.11441]
[1777027186509,44.99,77688.47,0.11,-0.01162,1e-05,2.09909]
[1777027191545,44.98,77686.77,0.11,-0.01162,1e-05,2.09976]
[1777027196580,44.97,77685.56,0.11,-0.01162,1e-05,2.09968]
[1777027201616,44.96,77685.8,0.11,-0.01161,1e-05,2.09741]
[1777027206655,44.95,77689.74,0.11,-0.01156,1e-05,2.08959]
[1777027211692,44.95,77700.86,0.11,-0.01144,1e-05,2.07127]
[1777027216719,44.94,77698.38,0.11,-0.01145,1e-05,2.07336]
[1777027221754,44.93,77695.93,0.11,-0.01147,1e-05,2.07542]
[1777027226793,44.93,77695.68,0.11,-0.01146,1e-05,2.07423]
[1777027231825,44.92,77698.3,0.11,-0.01142,1e-05,2.06729]
[1777027236865,44.91,77690.28,0.11,-0.01148,1e-05,2.0775]
[1777027241901,44.91,77688.45,0.11,-0.01149,1e-05,2.07875]
[1777027246936,44.9,77686.01,0.11,-0.01151,1e-05,2.08094]
[1777027252978,44.89,77688.0,0.11,-0.01147,1e-05,2.07626]
[1777027258013,44.89,77688.57,0.11,-0.01146,1e-05,2.07402]
[1777027263048,44.88,77691.55,0.11,-0.01142,1e-05,2.06823]
[1777027269090,44.87,77685.53,0.11,-0.01147,1e-05,2.0756]
[1777027274124,44.87,77678.89,0.11,-0.01153,1e-05,2.08415]
[1777027279162,44.86,77682.38,0.11,-0.01148,1e-05,2.07754]
[1777027287221,44.85,77683.98,0.11,-0.01145,1e-05,2.07297]
[1777027292258,44.85,77684.56,0.11,-0.01143,1e-05,2.06923]
[1777027297291,44.84,77686.21,0.11,-0.01141,1e-05,2.06545]
[1777027302328,44.84,77686.8,0.11,-0.01139,1e-05,2.06326]
[1777027304638,44.83,77685.71,0.11,-0.0114,1e-05,2.06462]
[1777027304739,44.83,77685.39,0.11,-0.0114,1e-05,2.06484]
[1777027307392,44.83,77685.52,0.11,-0.0114,1e-05,2.06438]
[1777027307492,44.83,77684.74,0.11,-0.01141,1e-05,2.06501]
[1777027310669,44.83,77683.91,0.11,-0.01141,1e-05,2.06572]
[1777027310724,44.83,77683.28,0.11,-0.01141,1e-05,2.0664]
[1777027311661,44.83,77683.28,0.11,-0.01141,1e-05,2.0664]
[1777027312121,44.82,77683.47,0.11,-0.01141,1e-05,2.06557]
[1777027312314,44.82,77683.47,0.11,-0.01141,1e-05,2.06557]
[1777027312400,44.82,77683.47,0.11,-0.01141,1e-05,2.06557]
[1777027314946,44.82,77684.39,0.11,-0.0114,1e-05,2.06393]
[1777027315012,44.82,77683.87,0.11,-0.0114,1e-05,2.06417]
[1777027320456,44.81,77679.52,0.11,-0.01143,1e-05,2.0693]
[1777027325490,44.81,77671.71,0.11,-0.0115,1e-05,2.07956]
[1777027330526,44.8,77666.56,0.11,-0.01154,1e-05,2.08578]
[1777027335561,44.8,77657.66,0.11,-0.01162,1e-05,2.09763]
[1777027340596,44.79,77652.98,0.11,-0.01165,1e-05,2.10305]
[1777027345631,44.78,77651.65,0.11,-0.01166,1e-05,2.10338]
[1777027350667,44.77,77650.67,0.11,-0.01165,1e-05,2.10322]
[1777027355701,44.77,77656.17,0.11,-0.01158,1e-05,2.0918]
[1777027360735,44.76,77656.27,0.11,-0.01157,1e-05,2.09015]
[1777027367785,44.75,77656.5,0.11,-0.01156,1e-05,2.0877]
[1777027372820,44.75,77670.16,0.11,-0.01141,1e-05,2.06576]
[1777027381885,44.74,77666.36,0.11,-0.01144,1e-05,2.06914]
[1777027386919,44.73,77662.37,0.11,-0.01147,1e-05,2.07378]
[1777027391953,44.73,77671.05,0.11,-0.01137,1e-05,2.05948]
[1777027396988,44.72,77675.0,0.11,-0.01133,1e-05,2.05242]
[1777027402756,44.71,77678.11,0.11,-0.01129,1e-05,2.04642]
[1777027408069,44.71,77684.31,0.11,-0.01122,1e-05,2.03615]
[1777027413105,44.7,77680.37,0.11,-0.01125,1e-05,2.0392]
[1777027418140,44.7,77681.98,0.11,-0.01122,1e-05,2.03574]
[1777027423187,44.7,77683.54,0.11,-0.0112,1e-05,2.03238]
[1777027429217,44.69,77685.05,0.11,-0.01118,1e-05,2.02892]
[1777027434251,44.69,77685.98,0.11,-0.01116,1e-05,2.02655]
[1777027439291,44.68,77686.32,0.11,-0.01115,1e-05,2.02507]
[1777027444347,44.68,77685.97,0.11,-0.01115,1e-05,2.0246]
[1777027449382,44.67,77684.89,0.11,-0.01116,1e-05,2.0252]
[1777027454417,44.67,77687.53,0.11,-0.01112,1e-05,2.02034]
[1777027459453,44.66,77688.02,0.11,-0.01111,1e-05,2.0187]
[1777027464488,44.66,77688.96,0.11,-0.0111,1e-05,2.01641]
[1777027469523,44.66,77689.9,0.11,-0.01109,1e-05,2.01414]
[1777027474557,44.65,77688.4,0.11,-0.01109,1e-05,2.014]
[1777027479594,44.65,77685.05,0.11,-0.01111,1e-05,2.01803]
[1777027486642,44.64,77683.24,0.11,-0.01112,1e-05,2.01939]
[1777027491676,44.64,77684.64,0.11,-0.0111,1e-05,2.0164]
[1777027496717,44.64,77685.51,0.11,-0.01109,1e-05,2.01423]
[1777027501750,44.63,77685.07,0.11,-0.01109,1e-05,2.014]
[1777027506785,44.63,77685.76,0.11,-0.01107,1e-05,2.01213]
[1777027511821,44.62,77685.39,0.11,-0.01107,1e-05,2.01183]
[1777027516856,44.62,77664.48,0.11,-0.01127,1e-05,2.04178]
[1777027521893,44.62,77657.62,0.11,-0.01132,1e-05,2.05087]
[1777027526932,44.61,77651.49,0.11,-0.01138,1e-05,2.05889]
[1777027531963,44.61,77648.53,0.11,-0.01139,1e-05,2.0606]
[1777027538004,44.6,77647.8,0.11,-0.01139,1e-05,2.06023]
[1777027543040,44.59,77647.26,0.11,-0.01139,1e-05,2.05983]
[1777027548077,44.59,77646.68,0.11,-0.01138,1e-05,2.05951]
[1777027553112,44.58,77644.01,0.11,-0.0114,1e-05,2.06232]
[1777027558145,44.58,77642.11,0.11,-0.01141,1e-05,2.06399]
[1777027563185,44.57,77651.08,0.11,-0.01132,1e-05,2.04922]
[1777027568221,44.57,77654.58,0.11,-0.01128,1e-05,2.043]
[1777027573251,44.57,77659.7,0.11,-0.01122,1e-05,2.0344]
[1777027578286,44.56,77665.7,0.11,-0.01116,1e-05,2.02464]
[1777027583321,44.56,77665.44,0.11,-0.01116,1e-05,2.02435]
[1777027584329,44.56,77684.67,0.11,-0.01097,1e-05,1.99582]
[1777027589364,44.56,77689.42,0.11,-0.01093,1e-05,1.98839]
[1777027591379,44.55,77704.0,0.11,-0.01078,1e-05,1.96571]
[1777027592386,44.55,77722.66,0.11,-0.01061,1e-05,1.93887]
[1777027597421,44.55,77724.58,0.11,-0.01059,1e-05,1.9361]
[1777027602456,44.55,77720.83,0.11,-0.01063,1e-05,1.94137]
[1777027607493,44.55,77714.09,0.11,-0.01069,1e-05,1.95087]
[1777027612527,44.55,77708.62,0.11,-0.01074,1e-05,1.95851]
[1777027617561,44.55,77705.54,0.11,-0.01076,1e-05,1.96272]
[1777027622595,44.55,77702.52,0.11,-0.01079,1e-05,1.96684]
[1777027627633,44.55,77700.06,0.11,-0.01081,1e-05,1.97013]
[1777027632666,44.55,77703.81,0.11,-0.01077,1e-05,1.96445]
[1777027636696,44.55,77747.21,0.11,-0.01038,1e-05,1.90305]
[1777027641731,44.55,77749.31,0.11,-0.01036,1e-05,1.90039]
[1777027646766,44.55,77752.57,0.11,-0.01034,1e-05,1.89618]
[1777027651800,44.55,77741.56,0.11,-0.01043,1e-05,1.91055]
[1777027656836,44.56,77736.98,0.11,-0.01047,1e-05,1.91724]
[1777027661870,44.56,77733.35,0.11,-0.01051,1e-05,1.92256]
[1777027666906,44.56,77733.18,0.11,-0.01051,1e-05,1.92297]
[1777027671942,44.56,77730.55,0.11,-0.01053,1e-05,1.92688]
[1777027676976,44.56,77730.35,0.11,-0.01054,1e-05,1.92733]
[1777027682011,44.56,77723.08,0.11,-0.0106,1e-05,1.93782]
[1777027688052,44.56,77721.12,0.11,-0.01062,1e-05,1.94064]
[1777027693088,44.56,77718.97,0.11,-0.01064,1e-05,1.94371]
[1777027699132,44.56,77721.28,0.11,-0.01062,1e-05,1.94038]
[1777027704165,44.56,77723.83,0.11,-0.0106,1e-05,1.93672]
[1777027709202,44.56,77711.0,0.11,-0.01071,1e-05,1.95502]
[1777027714236,44.56,77713.07,0.11,-0.01069,1e-05,1.95039]
[1777027717905,44.56,77726.53,0.11,-0.01056,1e-05,1.93108]
[1777027718264,44.56,77726.4,0.11,-0.01056,1e-05,1.93126]
[1777027723298,44.56,77729.06,0.11,-0.01054,1e-05,1.92747]
[1777027727944,44.56,77731.32,0.11,-0.01052,1e-05,1.92427]
[1777027728336,44.56,77731.63,0.11,-0.01052,1e-05,1.92384]
[1777027733370,44.56,77731.78,0.11,-0.01052,1e-05,1.92364]
[1777027738405,44.56,77732.35,0.11,-0.01051,1e-05,1.92284]
[1777027743440,44.56,77732.82,0.11,-0.01051,1e-05,1.92218]
[1777027748476,44.56,77726.95,0.11,-0.01056,1e-05,1.93048]
[1777027753510,44.56,77722.76,0.11,-0.0106,1e-05,1.93637]
[1777027758463,44.56,77722.36,0.11,-0.0106,1e-05,1.93689]
[1777027758556,44.56,77722.52,0.11,-0.0106,1e-05,1.9366]
[1777027763581,44.56,77722.14,0.11,-0.0106,1e-05,1.93703]
[1777027768614,44.56,77717.42,0.11,-0.01064,1e-05,1.94365]
[1777027773650,44.55,77713.43,0.11,-0.01067,1e-05,1.94776]
[1777027778685,44.55,77711.6,0.11,-0.01069,1e-05,1.95028]
[1777027784726,44.55,77707.64,0.11,-0.01072,1e-05,1.95584]
[1777027786248,44.55,77707.07,0.11,-0.01073,1e-05,1.95664]
[1777027786743,44.55,77705.65,0.11,-0.01074,1e-05,1.95866]
[1777027791778,44.55,77701.43,0.11,-0.01078,1e-05,1.96461]
[1777027797817,44.55,77699.11,0.11,-0.0108,1e-05,1.96773]
[1777027802854,44.55,77700.33,0.11,-0.01079,1e-05,1.96577]
[1777027807891,44.55,77698.19,0.11,-0.01081,1e-05,1.96866]
[1777027812925,44.55,77698.04,0.11,-0.01081,1e-05,1.96868]
[1777027815747,44.55,77698.02,0.11,-0.01081,1e-05,1.96867]
[1777027815794,44.55,77697.79,0.11,-0.01081,1e-05,1.96897]
[1777027820985,44.55,77697.84,0.11,-0.01081,1e-05,1.96866]
[1777027822875,44.55,77697.84,0.11,-0.01081,1e-05,1.96866]
[1777027823000,44.55,77697.84,0.11,-0.01081,1e-05,1.96859]
[1777027828036,44.55,77697.32,0.11,-0.01081,1e-05,1.96915]
[1777027834077,44.55,77697.18,0.11,-0.0108,1e-05,1.96766]
[1777027839112,44.55,77702.18,0.11,-0.01075,1e-05,1.96027]
[1777027844147,44.55,77708.53,0.11,-0.01069,1e-05,1.95108]
[1777027851196,44.54,77700.87,0.11,-0.01076,1e-05,1.96197]
[1777027856231,44.54,77702.8,0.11,-0.01075,1e-05,1.95907]
[1777027861265,44.54,77703.86,0.11,-0.01074,1e-05,1.95748]
[1777027866302,44.54,77703.63,0.11,-0.01074,1e-05,1.95776]
[1777027872345,44.54,77700.79,0.11,-0.01076,1e-05,1.96178]
[1777027878386,44.54,77701.51,0.11,-0.01076,1e-05,1.96063]
[1777027883421,44.54,77702.64,0.11,-0.01075,1e-05,1.95893]
[1777027888457,44.54,77711.66,0.11,-0.01066,1e-05,1.94595]
[1777027890918,44.54,77711.81,0.11,-0.01066,1e-05,1.94575]
[1777027891478,44.54,77712.15,0.11,-0.01065,1e-05,1.94381]
[1777027894740,44.54,77712.53,0.11,-0.01065,1e-05,1.94328]
[1777027894828,44.54,77712.2,0.11,-0.01065,1e-05,1.94376]
[1777027900540,44.54,77711.05,0.11,-0.01066,1e-05,1.94542]
[1777027906582,44.54,77705.71,0.11,-0.01071,1e-05,1.95304]
[1777027912624,44.54,77705.81,0.11,-0.01071,1e-05,1.95284]
[1777027919676,44.54,77705.72,0.11,-0.01071,1e-05,1.95292]
[1777027922695,44.54,77688.43,0.11,-0.01087,1e-05,1.97781]
[1777027927730,44.54,77687.16,0.11,-0.01088,1e-05,1.97941]
[1777027933771,44.54,77689.32,0.11,-0.01086,1e-05,1.97595]
[1777027938808,44.54,77690.54,0.11,-0.01084,1e-05,1.97387]
[1777027943846,44.54,77689.15,0.11,-0.01085,1e-05,1.97561]
[1777027948878,44.53,77686.15,0.11,-0.01088,1e-05,1.97962]
[1777027953913,44.53,77692.02,0.11,-0.01082,1e-05,1.96928]
[1777027958949,44.53,77691.24,0.11,-0.01082,1e-05,1.97015]
[1777027963971,44.53,77691.0,0.11,-0.01082,1e-05,1.97024]
[1777027969020,44.53,77691.01,0.11,-0.01082,1e-05,1.96999]
[1777027975062,44.53,77689.74,0.11,-0.01083,1e-05,1.97154]
[1777027980101,44.53,77691.81,0.11,-0.01081,1e-05,1.9683]
[1777027985135,44.53,77692.15,0.11,-0.0108,1e-05,1.96762]
[1777027990171,44.53,77691.26,0.11,-0.01081,1e-05,1.96871]
[1777027995205,44.53,77690.96,0.11,-0.01081,1e-05,1.96896]
[1777028000244,44.52,77690.89,0.11,-0.01081,1e-05,1.96888]
[1777028007019,44.52,77689.93,0.11,-0.01082,1e-05,1.97]
[1777028012342,44.52,77689.63,0.11,-0.01081,1e-05,1.96878]
[1777028017377,44.52,77686.85,0.11,-0.01084,1e-05,1.9726]
[1777028022411,44.52,77687.14,0.11,-0.01083,1e-05,1.97195]
[1777028027447,44.52,77687.88,0.11,-0.01083,1e-05,1.97064]
[1777028032481,44.52,77687.18,0.11,-0.01083,1e-05,1.97143]
[1777028038525,44.52,77687.65,0.11,-0.01082,1e-05,1.97046]
[1777028043558,44.52,77688.24,0.11,-0.01082,1e-05,1.96937]
[1777028048605,44.52,77688.4,0.11,-0.01081,1e-05,1.96894]
[1777028051631,44.52,77715.1,0.11,-0.01057,1e-05,1.93052]
[1777028057213,44.52,77721.98,0.11,-0.01051,1e-05,1.92092]
[1777028057657,44.52,77722.38,0.11,-0.0105,1e-05,1.92038]
[1777028058085,44.52,77722.38,0.11,-0.0105,1e-05,1.92038]
[1777028058665,44.52,77722.31,0.11,-0.0105,1e-05,1.92051]
[1777028062475,44.52,77722.08,0.11,-0.01051,1e-05,1.92093]
[1777028062691,44.52,77722.0,0.11,-0.01051,1e-05,1.92107]
[1777028064025,44.52,77722.0,0.11,-0.01051,1e-05,1.92107]
[1777028064711,44.52,77721.44,0.11,-0.01051,1e-05,1.92192]
[1777028069744,44.52,77722.2,0.11,-0.01051,1e-05,1.92098]
[1777028072768,44.52,77722.01,0.11,-0.01051,1e-05,1.92127]
[1777028072838,44.52,77721.77,0.11,-0.0105,1e-05,1.92022]
[1777028073593,44.52,77721.77,0.11,-0.0105,1e-05,1.92022]
[1777028073771,44.52,77721.79,0.11,-0.0105,1e-05,1.92022]
[1777028076186,44.52,77721.77,0.11,-0.0105,1e-05,1.92029]
[1777028076793,44.52,77721.82,0.11,-0.0105,1e-05,1.92025]
[1777028083842,44.52,77721.78,0.11,-0.01051,1e-05,1.92049]
[1777028084621,44.52,77721.78,0.11,-0.01051,1e-05,1.92049]
[1777028084850,44.52,77721.85,0.11,-0.01051,1e-05,1.92042]
[1777028085665,44.52,77721.85,0.11,-0.01051,1e-05,1.92042]
[1777028085856,44.52,77721.96,0.11,-0.0105,1e-05,1.92029]
[1777028090894,44.52,77725.1,0.11,-0.01048,1e-05,1.91598]
[1777028095927,44.52,77730.84,0.11,-0.01043,1e-05,1.90809]
[1777028100962,44.52,77733.29,0.11,-0.01041,1e-05,1.90489]
[1777028105997,44.54,77742.39,0.11,-0.01035,1e-05,1.8956]
[1777028111033,44.55,77742.77,0.11,-0.01036,1e-05,1.89794]
[1777028116068,44.55,77743.75,0.11,-0.01035,1e-05,1.89689]
[1777028121105,44.55,77742.59,0.11,-0.01037,1e-05,1.89886]
[1777028126139,44.55,77750.41,0.11,-0.0103,1e-05,1.88824]
[1777028130183,44.56,77770.53,0.11,-0.01013,1e-05,1.86223]
[1777028132690,44.58,77771.61,0.11,-0.01013,1e-05,1.86196]
[1777028132779,44.58,77771.11,0.11,-0.01014,1e-05,1.86265]
[1777028138047,44.59,77769.1,0.11,-0.01018,1e-05,1.86933]
[1777028138075,44.59,77769.1,0.11,-0.01018,1e-05,1.86933]
[1777028138291,44.59,77763.43,0.11,-0.01023,1e-05,1.87731]
[1777028138397,44.59,77770.51,0.11,-0.01017,1e-05,1.8675]
[1777028140038,44.59,77770.51,0.11,-0.01017,1e-05,1.8675]
[1777028140139,44.6,77779.77,0.11,-0.0101,1e-05,1.85608]
[1777028145296,44.6,77773.16,0.11,-0.01016,1e-05,1.86584]
[1777028150327,44.61,77771.72,0.11,-0.01018,1e-05,1.86958]
[1777028155361,44.61,77771.81,0.11,-0.01018,1e-05,1.87006]
[1777028160396,44.62,77783.46,0.11,-0.01009,1e-05,1.85461]
[1777028165452,44.63,77783.07,0.11,-0.01011,1e-05,1.85859]
[1777028168149,44.64,77800.71,0.11,-0.00997,1e-05,1.83654]
[1777028170065,44.64,77800.68,0.11,-0.00997,1e-05,1.83658]
[1777028170145,44.66,77799.84,0.11,-0.01,1e-05,1.84122]
[1777028175967,44.67,77800.58,0.11,-0.01002,1e-05,1.84387]
[1777028175983,44.68,77800.7,0.11,-0.01003,1e-05,1.8453]
[1777028176560,44.68,77800.7,0.11,-0.01003,1e-05,1.8453]
[1777028176660,44.69,77789.25,0.11,-0.01014,1e-05,1.86259]
[1777028182559,44.7,77782.95,0.11,-0.0102,1e-05,1.87342]
[1777028187598,44.7,77779.77,0.11,-0.01023,1e-05,1.87838]
[1777028191285,44.7,77778.72,0.11,-0.01025,1e-05,1.88004]
[1777028191622,44.7,77766.95,0.11,-0.01034,1e-05,1.8952]
[1777028192866,44.7,77766.95,0.11,-0.01034,1e-05,1.8952]
[1777028192965,44.7,77776.64,0.11,-0.01026,1e-05,1.88179]
[1777028198674,44.71,77775.71,0.11,-0.01027,1e-05,1.88364]
[1777028202605,44.71,77773.96,0.11,-0.01029,1e-05,1.88635]
[1777028202701,44.71,77769.76,0.11,-0.01032,1e-05,1.89229]
[1777028207563,44.71,77767.52,0.11,-0.01035,1e-05,1.89574]
[1777028207736,44.71,77767.72,0.11,-0.01035,1e-05,1.89554]
[1777028210468,44.71,77768.87,0.11,-0.01034,1e-05,1.89408]
[1777028210757,44.71,77769.38,0.11,-0.01033,1e-05,1.89345]
[1777028215793,44.71,77774.25,0.11,-0.01029,1e-05,1.88707]
[1777028216587,44.71,77774.25,0.11,-0.01029,1e-05,1.88707]
[1777028216799,44.71,77775.37,0.11,-0.01028,1e-05,1.88559]
[1777028218266,44.71,77776.19,0.11,-0.01028,1e-05,1.88453]
[1777028218814,44.71,77776.46,0.11,-0.01027,1e-05,1.88424]
[1777028224864,44.71,77780.79,0.11,-0.01024,1e-05,1.8787]
[1777028229891,44.72,77787.82,0.11,-0.01018,1e-05,1.86944]
[1777028234926,44.72,77778.15,0.11,-0.01027,1e-05,1.88323]
[1777028239962,44.72,77774.76,0.11,-0.0103,1e-05,1.88831]
[1777028244995,44.72,77772.41,0.11,-0.01032,1e-05,1.89195]
[1777028250037,44.72,77777.73,0.11,-0.01028,1e-05,1.88503]
[1777028251040,44.72,77789.36,0.11,-0.01017,1e-05,1.86751]
[1777028256074,44.73,77781.59,0.11,-0.01024,1e-05,1.8788]
[1777028261112,44.73,77777.45,0.11,-0.01028,1e-05,1.88499]
[1777028266148,44.73,77772.45,0.11,-0.01033,1e-05,1.89236]
[1777028271182,44.73,77765.58,0.11,-0.01039,1e-05,1.90235]
[1777028276216,44.73,77758.87,0.11,-0.01045,1e-05,1.9121]
[1777028282259,44.74,77756.07,0.11,-0.01048,1e-05,1.91635]
[1777028287294,44.74,77756.21,0.11,-0.01048,1e-05,1.91638]
[1777028292330,44.74,77757.08,0.11,-0.01047,1e-05,1.9154]
[1777028297364,44.74,77759.09,0.11,-0.01046,1e-05,1.91284]
[1777028302402,44.74,77767.78,0.11,-0.01038,1e-05,1.90095]
[1777028307552,44.74,77772.92,0.11,-0.01034,1e-05,1.89409]
[1777028313477,44.74,77770.84,0.11,-0.01035,1e-05,1.89629]
[1777028319203,44.75,77769.09,0.11,-0.01037,1e-05,1.89921]
[1777028324555,44.75,77772.97,0.11,-0.01034,1e-05,1.89435]
[1777028329589,44.75,77777.37,0.11,-0.0103,1e-05,1.88869]
[1777028334624,44.75,77783.66,0.11,-0.01025,1e-05,1.88041]
[1777028339658,44.76,77785.9,0.11,-0.01023,1e-05,1.87776]
[1777028344695,44.76,77788.95,0.11,-0.01021,1e-05,1.87399]
[1777028349730,44.76,77791.94,0.11,-0.01019,1e-05,1.87031]
[1777028354766,44.76,77790.2,0.11,-0.01021,1e-05,1.87315]
[1777028359801,44.76,77788.76,0.11,-0.01022,1e-05,1.87552]
[1777028364836,44.76,77792.42,0.11,-0.01019,1e-05,1.87082]
[1777028370878,44.77,77786.71,0.11,-0.01024,1e-05,1.87916]
[1777028375920,44.77,77782.15,0.11,-0.01028,1e-05,1.88443]
[1777028382963,44.77,77784.99,0.11,-0.01026,1e-05,1.88101]
[1777028387998,44.77,77785.74,0.11,-0.01025,1e-05,1.88032]
[1777028393032,44.77,77785.78,0.11,-0.01025,1e-05,1.88058]
[1777028398068,44.78,77789.46,0.11,-0.01022,1e-05,1.8758]
[1777028403103,44.78,77793.56,0.11,-0.01019,1e-05,1.87045]
[1777028408138,44.78,77788.62,0.11,-0.01023,1e-05,1.87764]
[1777028413173,44.78,77785.76,0.11,-0.01026,1e-05,1.88193]
[1777028415006,44.78,77786.52,0.11,-0.01026,1e-05,1.88094]
[1777028415306,44.78,77787.2,0.11,-0.01025,1e-05,1.87999]
[1777028416560,44.78,77811.32,0.11,-0.01004,1e-05,1.84689]
[1777028417327,44.78,77880.92,0.11,-0.00946,1e-05,1.75425]
[1777028423267,44.79,77877.77,0.11,-0.00949,1e-05,1.75999]
[1777028428303,44.8,77879.85,0.11,-0.00948,1e-05,1.75856]
[1777028433337,44.8,77877.75,0.11,-0.0095,1e-05,1.7612]
[1777028438374,44.81,77875.66,0.11,-0.00952,1e-05,1.76517]
[1777028443409,44.81,77876.49,0.11,-0.00953,1e-05,1.76528]
[1777028448443,44.82,77879.4,0.11,-0.00951,1e-05,1.76264]
[1777028454485,44.82,77880.6,0.11,-0.00951,1e-05,1.76246]
[1777028456220,44.83,77880.99,0.11,-0.00951,1e-05,1.76218]
[1777028456501,44.83,77881.08,0.11,-0.00951,1e-05,1.76229]
[1777028457576,44.83,77948.85,0.11,-0.00896,1e-05,1.67525]
[1777028457843,44.83,77948.85,0.11,-0.00896,1e-05,1.67525]
[1777028458516,44.83,77976.15,0.11,-0.00876,1e-05,1.64217]
[1777028461746,44.84,77974.26,0.11,-0.00878,1e-05,1.64537]
[1777028462554,44.84,77949.81,0.11,-0.00897,1e-05,1.67671]
[1777028463555,44.84,77933.16,0.11,-0.0091,1e-05,1.69812]
[1777028467421,44.85,77924.19,0.11,-0.00918,1e-05,1.71024]
[1777028467582,44.85,77923.11,0.11,-0.00919,1e-05,1.71196]
[1777028471513,44.85,77925.58,0.11,-0.00918,1e-05,1.70986]
[1777028471602,44.85,77925.58,0.11,-0.00918,1e-05,1.70986]
[1777028472643,44.86,77905.82,0.11,-0.00934,1e-05,1.73632]
[1777028476670,44.86,77890.2,0.11,-0.00948,1e-05,1.75754]
[1777028481705,44.87,77887.01,0.11,-0.00951,1e-05,1.76327]
[1777028486742,44.87,77897.94,0.11,-0.00943,1e-05,1.75038]
[1777028491775,44.88,77899.94,0.11,-0.00942,1e-05,1.74781]
[1777028496813,44.89,77892.73,0.11,-0.00948,1e-05,1.75862]
[1777028498584,44.89,77892.73,0.11,-0.00948,1e-05,1.75862]
[1777028498671,44.89,77893.04,0.11,-0.00948,1e-05,1.75849]
[1777028500579,44.89,77990.27,0.11,-0.00872,1e-05,1.6354]
[1777028500982,44.89,77990.27,0.11,-0.00872,1e-05,1.6354]
[1777028501036,44.89,77991.67,0.11,-0.00871,1e-05,1.63368]
[1777028507489,44.9,77988.69,0.11,-0.00874,1e-05,1.63927]
[1777028507538,44.9,77987.81,0.11,-0.00875,1e-05,1.64082]
[1777028512954,44.92,77989.53,0.11,-0.00875,1e-05,1.64149]
[1777028517566,44.93,77970.14,0.11,-0.00892,1e-05,1.66782]
[1777028523022,44.95,77957.48,0.11,-0.00905,1e-05,1.68933]
[1777028528059,44.96,77947.97,0.11,-0.00914,1e-05,1.7032]
[1777028529641,44.97,77932.76,0.11,-0.00926,1e-05,1.72332]
[1777028531450,44.97,77932.76,0.11,-0.00926,1e-05,1.72332]
[1777028531551,44.97,77931.29,0.11,-0.00927,1e-05,1.72552]
[1777028532834,44.97,77931.72,0.11,-0.00927,1e-05,1.72528]
[1777028533689,44.97,77931.72,0.11,-0.00927,1e-05,1.72528]
[1777028533783,44.97,77931.72,0.11,-0.00927,1e-05,1.72528]
[1777028534135,44.97,77949.67,0.11,-0.00913,1e-05,1.70297]
[1777028539137,44.98,77961.06,0.11,-0.00905,1e-05,1.69029]
[1777028544171,44.99,77955.89,0.11,-0.00911,1e-05,1.6986]
[1777028549211,45.0,77957.06,0.11,-0.00911,1e-05,1.69884]
[1777028554242,45.01,77953.29,0.11,-0.00914,1e-05,1.70403]
[1777028559278,45.01,77947.07,0.11,-0.0092,1e-05,1.71362]
[1777028564316,45.02,77948.37,0.11,-0.0092,1e-05,1.71361]
[1777028569350,45.03,77947.84,0.11,-0.00921,1e-05,1.71594]
[1777028573016,45.03,77947.38,0.11,-0.00922,1e-05,1.71748]
[1777028573771,45.03,77947.38,0.11,-0.00922,1e-05,1.71748]
[1777028579421,45.04,77942.65,0.11,-0.00927,1e-05,1.72538]
[1777028584456,45.05,77944.51,0.11,-0.00927,1e-05,1.72451]
[1777028589492,45.06,77941.59,0.11,-0.0093,1e-05,1.72973]
[1777028594527,45.07,77944.1,0.11,-0.00929,1e-05,1.72796]
[1777028599561,45.07,77939.95,0.11,-0.00933,1e-05,1.73472]
[1777028605603,45.08,77940.86,0.11,-0.00933,1e-05,1.73522]
[1777028610638,45.09,77943.78,0.11,-0.00932,1e-05,1.73286]
[1777028615672,45.09,77943.47,0.11,-0.00932,1e-05,1.7336]
[1777028620708,45.1,77945.73,0.11,-0.00932,1e-05,1.7321]
[1777028625745,45.11,77945.32,0.11,-0.00933,1e-05,1.73402]
[1777028630033,45.11,77945.32,0.11,-0.00933,1e-05,1.73402]
[1777028630094,45.11,77945.36,0.11,-0.00933,1e-05,1.73508]
[1777028635814,45.14,77945.1,0.11,-0.00937,1e-05,1.74064]
[1777028640848,45.16,77943.98,0.11,-0.0094,1e-05,1.74639]
[1777028645882,45.18,77943.48,0.11,-0.00943,1e-05,1.75128]
[1777028651661,45.2,77945.88,0.11,-0.00944,1e-05,1.75239]
[1777028656959,45.22,77948.11,0.11,-0.00945,1e-05,1.75452]
[1777028664011,45.25,77950.65,0.11,-0.00947,1e-05,1.75701]
[1777028671805,45.28,77954.74,0.11,-0.00947,1e-05,1.75692]
[1777028677101,45.3,77955.92,0.11,-0.00948,1e-05,1.75947]
[1777028682137,45.32,77956.18,0.11,-0.00951,1e-05,1.76317]
[1777028687173,45.41,77956.9,0.11,-0.00962,1e-05,1.78128]
[1777028692805,45.43,77958.29,0.11,-0.00964,1e-05,1.78447]
[1777028692886,45.47,77988.8,0.11,-0.00944,1e-05,1.75253]
[1777028693823,45.47,77988.8,0.11,-0.00944,1e-05,1.75253]
[1777028693873,45.47,78023.5,0.11,-0.00916,1e-05,1.70839]
[1777028697265,45.48,77976.31,0.11,-0.00955,1e-05,1.77025]
[1777028699271,45.48,77998.78,0.11,-0.00937,1e-05,1.74261]
[1777028701313,45.49,77981.41,0.11,-0.00952,1e-05,1.7652]
[1777028702338,45.49,77958.2,0.11,-0.00971,1e-05,1.79542]
[1777028703306,45.49,78013.38,0.11,-0.00927,1e-05,1.72529]
[1777028708980,45.51,78023.26,0.11,-0.00921,1e-05,1.71709]
[1777028709359,45.52,78065.35,0.11,-0.0089,1e-05,1.66635]
[1777028710199,45.52,78065.35,0.11,-0.0089,1e-05,1.66635]
[1777028710367,45.52,78117.49,0.11,-0.00851,1e-05,1.6041]
[1777028715402,45.74,78123.59,0.11,-0.00872,1e-05,1.63888]
[1777028720438,45.8,78110.91,0.11,-0.0089,1e-05,1.66733]
[1777028721444,45.81,78126.31,0.11,-0.00879,1e-05,1.64952]
[1777028722933,45.82,78156.15,0.11,-0.00858,1e-05,1.61555]
[1777028724403,45.82,78156.15,0.11,-0.00858,1e-05,1.61555]
[1777028724506,45.82,78192.09,0.11,-0.00832,1e-05,1.57414]
[1777028725287,45.82,78192.09,0.11,-0.00832,1e-05,1.57414]
[1777028725476,45.83,78192.09,0.11,-0.00833,1e-05,1.57515]
[1777028726489,45.84,78208.71,0.11,-0.00822,1e-05,1.55797]
[1777028728500,45.85,78236.45,0.11,-0.00804,1e-05,1.52836]
[1777028730571,45.86,78215.5,0.11,-0.0082,1e-05,1.55348]
[1777028732533,45.87,78235.57,0.11,-0.00807,1e-05,1.5326]
[1777028733549,45.88,78220.23,0.11,-0.00818,1e-05,1.5513]
[1777028738576,45.91,78200.94,0.11,-0.00835,1e-05,1.57921]
[1777028743613,45.94,78190.48,0.11,-0.00846,1e-05,1.59695]
[1777028746636,45.95,78172.64,0.11,-0.00861,1e-05,1.62123]
[1777028748720,45.96,78149.3,0.11,-0.00879,1e-05,1.65027]
[1777028750749,45.97,78131.83,0.11,-0.00893,1e-05,1.6735]
[1777028752702,45.97,78112.44,0.11,-0.00908,1e-05,1.69735]
[1777028754707,45.99,78094.67,0.11,-0.00924,1e-05,1.72315]
[1777028759743,46.01,78102.4,0.11,-0.00921,1e-05,1.71782]
[1777028762770,46.02,78086.72,0.11,-0.00935,1e-05,1.74009]
[1777028767807,46.04,78071.83,0.11,-0.00949,1e-05,1.76306]
[1777028772875,46.06,78085.76,0.11,-0.0094,1e-05,1.74937]
[1777028777882,46.08,78102.37,0.11,-0.0093,1e-05,1.73256]
[1777028782916,46.1,78102.62,0.11,-0.00932,1e-05,1.73642]
[1777028787955,46.12,78105.2,0.11,-0.00933,1e-05,1.73817]
[1777028791985,46.14,78086.05,0.11,-0.00949,1e-05,1.76351]
[1777028796011,46.15,78106.8,0.11,-0.00935,1e-05,1.74125]
[1777028801045,46.17,78110.24,0.11,-0.00935,1e-05,1.74107]
[1777028806080,46.2,78107.59,0.11,-0.0094,1e-05,1.74855]
[1777028810176,46.21,78140.99,0.11,-0.00916,1e-05,1.71012]
[1777028816152,46.35,78132.34,0.11,-0.0094,1e-05,1.74882]
[1777028821187,46.37,78131.39,0.11,-0.00943,1e-05,1.75402]
[1777028825216,46.46,78151.04,0.11,-0.00938,1e-05,1.74735]
[1777028828236,46.58,78166.95,0.11,-0.00941,1e-05,1.75182]
[1777028833275,46.7,78161.36,0.11,-0.00961,1e-05,1.78402]
[1777028837303,46.71,78141.22,0.11,-0.00979,1e-05,1.81258]
[1777028840346,46.72,78167.91,0.11,-0.00958,1e-05,1.77993]
[1777028841347,46.76,78194.97,0.11,-0.00942,1e-05,1.75329]
[1777028842352,46.8,78211.72,0.11,-0.00934,1e-05,1.74137]
[1777028847389,46.95,78211.69,0.11,-0.00952,1e-05,1.77141]
[1777028849407,46.96,78238.47,0.11,-0.00933,1e-05,1.74044]
[1777028854443,46.98,78235.25,0.11,-0.00937,1e-05,1.74701]
[1777028859506,46.99,78244.75,0.11,-0.00932,1e-05,1.73842]
[1777028860539,47.0,78270.87,0.11,-0.00912,1e-05,1.70727]
[1777028861517,47.0,78304.2,0.11,-0.00888,1e-05,1.66799]
[1777028866529,47.07,78312.71,0.11,-0.00889,1e-05,1.6704]
[1777028871564,47.24,78292.45,0.11,-0.00926,1e-05,1.72989]
[1777028876600,47.44,78271.16,0.11,-0.00966,1e-05,1.79492]
[1777028877609,47.44,78249.99,0.11,-0.00983,1e-05,1.82229]
[1777028883046,47.51,78241.57,0.11,-0.00999,1e-05,1.84686]
[1777028883127,47.51,78258.38,0.11,-0.00986,1e-05,1.82664]
[1777028888685,47.61,78271.12,0.11,-0.00988,1e-05,1.83062]
[1777028893513,47.75,78240.22,0.11,-0.01032,1e-05,1.90015]
[1777028898759,47.87,78243.87,0.11,-0.01044,1e-05,1.91907]
[1777028903802,47.97,78241.78,0.11,-0.01059,1e-05,1.9437]
[1777028908833,48.03,78228.04,0.11,-0.01079,1e-05,1.9747]
[1777028913866,48.04,78218.36,0.11,-0.01087,1e-05,1.98794]
[1777028918904,48.05,78215.64,0.11,-0.01091,1e-05,1.99326]
[1777028921700,48.05,78226.13,0.11,-0.01082,1e-05,1.97984]
[1777028921968,48.05,78226.13,0.11,-0.01082,1e-05,1.97984]
[1777028927969,48.06,78201.36,0.11,-0.01105,1e-05,2.01559]
[1777028933013,48.07,78193.04,0.11,-0.01113,1e-05,2.02833]
[1777028938044,48.07,78180.57,0.11,-0.01125,1e-05,2.0469]
[1777028943079,48.08,78167.16,0.11,-0.01138,1e-05,2.06658]
[1777028946101,48.08,78184.86,0.11,-0.01122,1e-05,2.0428]
[1777028951135,48.09,78189.79,0.11,-0.01119,1e-05,2.03701]
[1777028952251,48.09,78206.64,0.11,-0.01104,1e-05,2.01427]
[1777028954173,48.09,78232.16,0.11,-0.01082,1e-05,1.98065]
[1777028959213,48.1,78244.99,0.11,-0.01073,1e-05,1.96528]
[1777028964247,48.11,78231.59,0.11,-0.01085,1e-05,1.985]
[1777028967270,48.11,78215.43,0.11,-0.011,1e-05,2.00774]
[1777028972304,48.12,78201.65,0.11,-0.01112,1e-05,2.02641]
[1777028977339,48.13,78201.53,0.11,-0.01113,1e-05,2.02794]
[1777028979354,48.13,78175.49,0.11,-0.01136,1e-05,2.06422]
[1777028984388,48.13,78172.38,0.11,-0.0114,1e-05,2.06951]
[1777028989423,48.14,78170.04,0.11,-0.01142,1e-05,2.07372]
[1777028994460,48.14,78168.02,0.11,-0.01145,1e-05,2.07743]
[1777028998695,48.14,78146.8,0.11,-0.01164,1e-05,2.10782]
[1777029004215,48.15,78157.95,0.11,-0.01155,1e-05,2.0929]
[1777029009564,48.15,78146.14,0.11,-0.01166,1e-05,2.11044]
[1777029014598,48.16,78145.42,0.11,-0.01167,1e-05,2.1122]
[1777029019634,48.16,78149.89,0.11,-0.01164,1e-05,2.10664]
[1777029024668,48.16,78159.16,0.11,-0.01156,1e-05,2.09444]
[1777029029704,48.17,78155.03,0.11,-0.0116,1e-05,2.10123]
[1777029032724,48.17,78173.34,0.11,-0.01143,1e-05,2.07469]
[1777029037759,48.17,78161.6,0.11,-0.01154,1e-05,2.09203]
[1777029042794,48.18,78157.56,0.11,-0.01158,1e-05,2.09852]
[1777029047829,48.18,78167.91,0.11,-0.0115,1e-05,2.085]
[1777029052865,48.19,78183.97,0.11,-0.01136,1e-05,2.06349]
[1777029053872,48.2,78199.99,0.11,-0.01123,1e-05,2.0443]
[1777029058907,48.24,78199.25,0.11,-0.01129,1e-05,2.05342]
[1777029064765,48.24,78195.8,0.11,-0.01133,1e-05,2.05954]
[1777029069987,48.25,78194.98,0.11,-0.01134,1e-05,2.06173]
[1777029073005,48.25,78174.25,0.11,-0.01153,1e-05,2.09099]
[1777029078040,48.25,78172.12,0.11,-0.01156,1e-05,2.09474]
[1777029083080,48.26,78159.3,0.11,-0.01168,1e-05,2.11337]
[1777029088115,48.26,78151.11,0.11,-0.01176,1e-05,2.12547]
[1777029093149,48.26,78155.39,0.11,-0.01171,1e-05,2.11842]
[1777029098186,48.26,78161.5,0.11,-0.01166,1e-05,2.11041]
[1777029101210,48.27,78185.71,0.11,-0.01145,1e-05,2.07707]
[1777029102217,48.27,78205.67,0.11,-0.01127,1e-05,2.04973]
[1777029105240,48.27,78224.88,0.11,-0.0111,1e-05,2.02423]
[1777029110288,48.28,78215.42,0.11,-0.0112,1e-05,2.03849]
[1777029113298,48.28,78189.35,0.11,-0.01143,1e-05,2.07508]
[1777029118335,48.28,78178.64,0.11,-0.01153,1e-05,2.09085]
[1777029122364,48.29,78159.2,0.11,-0.01171,1e-05,2.11867]
[1777029127402,48.29,78168.08,0.11,-0.01164,1e-05,2.10687]
[1777029132437,48.29,78180.46,0.11,-0.01153,1e-05,2.0904]
[1777029134451,48.29,78196.31,0.11,-0.01139,1e-05,2.06879]
[1777029139486,48.3,78197.82,0.11,-0.01138,1e-05,2.06774]
[1777029144521,48.3,78189.76,0.11,-0.01146,1e-05,2.07981]
[1777029147542,48.31,78215.34,0.11,-0.01124,1e-05,2.04518]
[1777029151570,48.31,78235.07,0.11,-0.01106,1e-05,2.01788]
[1777029156605,48.32,78245.75,0.11,-0.01098,1e-05,2.00502]
[1777029159632,48.32,78228.75,0.11,-0.01114,1e-05,2.02894]
[1777029163656,48.33,78213.37,0.11,-0.01128,1e-05,2.05096]
[1777029166679,48.33,78188.16,0.11,-0.01151,1e-05,2.08641]
[1777029171713,48.33,78180.81,0.11,-0.01158,1e-05,2.09741]
[1777029176748,48.34,78193.59,0.11,-0.01147,1e-05,2.0805]
[1777029181784,48.34,78184.53,0.11,-0.01155,1e-05,2.09391]
[1777029186818,48.35,78180.99,0.11,-0.01159,1e-05,2.09961]
[1777029191853,48.35,78179.25,0.11,-0.01161,1e-05,2.10277]
[1777029196889,48.35,78169.61,0.11,-0.0117,1e-05,2.1169]
[1777029201922,48.35,78175.75,0.11,-0.01165,1e-05,2.10887]
[1777029206958,48.36,78176.52,0.11,-0.01165,1e-05,2.10835]
[1777029211968,48.36,78172.66,0.11,-0.01169,1e-05,2.11426]
[1777029217028,48.36,78170.25,0.11,-0.0117,1e-05,2.11676]
[1777029222069,48.36,78162.71,0.11,-0.01178,1e-05,2.12789]
[1777029227100,48.37,78173.36,0.11,-0.01168,1e-05,2.11339]
[1777029232138,48.37,78174.44,0.11,-0.01167,1e-05,2.11238]
[1777029237170,48.37,78186.33,0.11,-0.01157,1e-05,2.0964]
[1777029243063,48.38,78196.14,0.11,-0.01149,1e-05,2.0835]
[1777029252275,48.38,78207.05,0.11,-0.0114,1e-05,2.0703]
[1777029257310,48.39,78212.92,0.11,-0.01136,1e-05,2.06312]
[1777029262345,48.39,78209.12,0.11,-0.01139,1e-05,2.06922]
[1777029267379,48.4,78212.01,0.11,-0.01137,1e-05,2.0661]
[1777029272415,48.4,78215.5,0.11,-0.01134,1e-05,2.06067]
[1777029274430,48.4,78233.03,0.11,-0.01119,1e-05,2.03708]
[1777029279464,48.41,78233.72,0.11,-0.01119,1e-05,2.03726]
[1777029284500,48.41,78231.66,0.11,-0.01122,1e-05,2.04118]
[1777029288526,48.42,78247.82,0.11,-0.01108,1e-05,2.02015]
[1777029293562,48.42,78242.61,0.11,-0.01113,1e-05,2.02847]
[1777029298597,48.43,78244.45,0.11,-0.01112,1e-05,2.02721]
[1777029303638,48.43,78232.56,0.11,-0.01124,1e-05,2.04455]
[1777029308673,48.44,78246.86,0.11,-0.01112,1e-05,2.02624]
[1777029313702,48.44,78233.68,0.11,-0.01124,1e-05,2.04533]
[1777029318737,48.45,78223.87,0.11,-0.01133,1e-05,2.05975]
[1777029323781,48.45,78224.26,0.11,-0.01134,1e-05,2.06013]
[1777029328807,48.46,78221.94,0.11,-0.01136,1e-05,2.0643]
[1777029333843,48.46,78223.83,0.11,-0.01134,1e-05,2.0611]
[1777029338878,48.47,78220.18,0.11,-0.01138,1e-05,2.06703]
[1777029343912,48.47,78230.98,0.11,-0.01129,1e-05,2.05308]
[1777029348949,48.47,78235.82,0.11,-0.01126,1e-05,2.0475]
[1777029353983,48.48,78234.82,0.11,-0.01127,1e-05,2.04993]
[1777029359018,48.48,78234.86,0.11,-0.01128,1e-05,2.05095]
[1777029364058,48.49,78237.58,0.11,-0.01126,1e-05,2.0483]
[1777029367079,48.49,78212.92,0.11,-0.01148,1e-05,2.08286]
[1777029372114,48.5,78213.97,0.11,-0.01148,1e-05,2.08226]
[1777029376145,48.5,78186.83,0.11,-0.01173,1e-05,2.12067]
[1777029378166,48.5,78169.88,0.11,-0.01189,1e-05,2.14475]
[1777029380198,48.5,78146.85,0.11,-0.0121,1e-05,2.17765]
[1777029385217,48.5,78157.15,0.11,-0.012,1e-05,2.16297]
[1777029390252,48.5,78151.17,0.11,-0.01206,1e-05,2.17155]
[1777029392266,48.5,78162.83,0.11,-0.01194,1e-05,2.15338]
[1777029397301,48.5,78172.02,0.11,-0.01186,1e-05,2.14059]
[1777029402336,48.5,78171.63,0.11,-0.01187,1e-05,2.14147]
[1777029407371,48.51,78172.66,0.11,-0.01186,1e-05,2.1403]
[1777029412405,48.51,78170.06,0.11,-0.01188,1e-05,2.14427]
[1777029417440,48.51,78170.97,0.11,-0.01188,1e-05,2.14329]
[1777029422477,48.51,78169.2,0.11,-0.0119,1e-05,2.14603]
[1777029426505,48.51,78184.57,0.11,-0.01176,1e-05,2.12463]
[1777029431540,48.51,78180.73,0.11,-0.01179,1e-05,2.13048]
[1777029436575,48.51,78175.77,0.11,-0.01184,1e-05,2.13786]
[1777029438825,48.51,78211.7,0.11,-0.01152,1e-05,2.08768]
[1777029443637,48.52,78196.2,0.11,-0.01166,1e-05,2.11039]
[1777029448668,48.52,78200.64,0.11,-0.01163,1e-05,2.10484]
[1777029453704,48.53,78195.95,0.11,-0.01167,1e-05,2.11042]
[1777029458744,48.53,78194.69,0.11,-0.01168,1e-05,2.11266]
[1777029463778,48.53,78195.48,0.11,-0.01168,1e-05,2.11202]
[1777029468817,48.53,78181.97,0.11,-0.0118,1e-05,2.13132]
[1777029473848,48.53,78174.07,0.11,-0.01187,1e-05,2.14268]
[1777029478883,48.53,78182.61,0.11,-0.0118,1e-05,2.13089]
[1777029483927,48.53,78168.47,0.11,-0.01193,1e-05,2.1511]
[1777029486938,48.53,78153.15,0.11,-0.01207,1e-05,2.17302]
[1777029491975,48.53,78144.23,0.11,-0.01216,1e-05,2.18575]
[1777029497012,48.53,78145.03,0.11,-0.01215,1e-05,2.18447]
[1777029502046,48.53,78144.28,0.11,-0.01215,1e-05,2.18545]
[1777029507079,48.53,78146.4,0.11,-0.01213,1e-05,2.18232]
[1777029512121,48.53,78141.58,0.11,-0.01217,1e-05,2.18755]
[1777029517159,48.53,78143.25,0.11,-0.01215,1e-05,2.18499]
[1777029522194,48.53,78144.9,0.11,-0.01214,1e-05,2.1825]
[1777029527227,48.53,78154.34,0.11,-0.01205,1e-05,2.16886]
[1777029532262,48.53,78156.7,0.11,-0.01203,1e-05,2.16551]
[1777029537298,48.53,78158.41,0.11,-0.01201,1e-05,2.16306]
[1777029542333,48.53,78159.82,0.11,-0.012,1e-05,2.16104]
[1777029547368,48.53,78157.77,0.11,-0.01201,1e-05,2.16391]
[1777029549386,48.53,78139.29,0.11,-0.01219,1e-05,2.19036]
[1777029554416,48.53,78138.87,0.11,-0.01219,1e-05,2.19066]
[1777029559452,48.53,78137.98,0.11,-0.0122,1e-05,2.19165]
[1777029564488,48.53,78135.32,0.11,-0.01222,1e-05,2.19515]
[1777029569524,48.52,78138.55,0.11,-0.01219,1e-05,2.19021]
[1777029574558,48.52,78139.04,0.11,-0.01217,1e-05,2.18767]
[1777029575568,48.52,78155.74,0.11,-0.01202,1e-05,2.16369]
[1777029580600,48.52,78156.49,0.11,-0.01201,1e-05,2.16266]
[1777029585639,48.52,78147.64,0.11,-0.01209,1e-05,2.17526]
[1777029590675,48.52,78143.59,0.11,-0.01213,1e-05,2.18096]
[1777029595708,48.52,78142.21,0.11,-0.01214,1e-05,2.18282]
[1777029600744,48.52,78140.37,0.11,-0.01216,1e-05,2.18531]
[1777029605779,48.52,78141.19,0.11,-0.01215,1e-05,2.18399]
[1777029610814,48.52,78140.41,0.11,-0.01215,1e-05,2.18495]
[1777029615848,48.52,78139.71,0.11,-0.01216,1e-05,2.18581]
[1777029620884,48.52,78153.85,0.11,-0.01203,1e-05,2.16547]
[1777029625918,48.52,78158.21,0.11,-0.01199,1e-05,2.15927]
[1777029630955,48.52,78160.2,0.11,-0.01197,1e-05,2.15648]
[1777029635989,48.52,78159.51,0.11,-0.01197,1e-05,2.15593]
[1777029641023,48.52,78162.89,0.11,-0.01194,1e-05,2.15118]
[1777029646062,48.52,78163.08,0.11,-0.01193,1e-05,2.15099]
[1777029651093,48.52,78158.35,0.11,-0.01198,1e-05,2.15776]
[1777029656129,48.52,78146.23,0.11,-0.01209,1e-05,2.17504]
[1777029661164,48.52,78141.7,0.11,-0.01213,1e-05,2.18138]
[1777029666199,48.52,78138.75,0.11,-0.01216,1e-05,2.18543]
[1777029671238,48.52,78129.8,0.11,-0.01224,1e-05,2.19811]
[1777029676271,48.52,78135.81,0.11,-0.01218,1e-05,2.18916]
[1777029681305,48.52,78144.24,0.11,-0.0121,1e-05,2.17681]
[1777029686364,48.51,78134.89,0.11,-0.01219,1e-05,2.19008]
[1777029691382,48.51,78133.82,0.11,-0.01219,1e-05,2.18978]
[1777029696413,48.51,78138.2,0.11,-0.01215,1e-05,2.18325]
[1777029698441,48.51,78167.85,0.11,-0.01187,1e-05,2.14092]
[1777029699450,48.51,78192.74,0.11,-0.01164,1e-05,2.1059]
[1777029702463,48.51,78176.63,0.11,-0.01179,1e-05,2.12884]
[1777029704503,48.51,78237.9,0.11,-0.01124,1e-05,2.04407]
[1777029707566,48.52,78283.03,0.11,-0.01086,1e-05,1.98391]
[1777029708573,48.52,78267.56,0.11,-0.01099,1e-05,2.0052]
[1777029711563,48.52,78248.65,0.11,-0.01116,1e-05,2.03118]
[1777029712788,48.53,78234.34,0.11,-0.0113,1e-05,2.053]
[1777029712956,48.53,78234.34,0.11,-0.0113,1e-05,2.053]
[1777029713799,48.53,78193.59,0.11,-0.01167,1e-05,2.10962]
[1777029714590,48.53,78186.96,0.11,-0.01173,1e-05,2.11898]
[1777029715597,48.54,78168.59,0.11,-0.0119,1e-05,2.1449]
[1777029720637,48.54,78179.27,0.11,-0.0118,1e-05,2.13011]
[1777029725676,48.54,78184.96,0.11,-0.01175,1e-05,2.12249]
[1777029730716,48.54,78187.51,0.11,-0.01173,1e-05,2.11921]
[1777029735749,48.54,78185.97,0.11,-0.01175,1e-05,2.1217]
[1777029739630,48.54,78202.72,0.11,-0.0116,1e-05,2.09867]
[1777029741468,48.54,78206.74,0.11,-0.01156,1e-05,2.09308]
[1777029741598,48.54,78206.74,0.11,-0.01156,1e-05,2.09308]
[1777029741670,48.54,78242.48,0.11,-0.01124,1e-05,2.04407]
[1777029742678,48.54,78242.48,0.11,-0.01124,1e-05,2.04407]
[1777029742750,48.54,78282.61,0.11,-0.0109,1e-05,1.99037]
[1777029744838,48.55,78262.59,0.11,-0.01107,1e-05,2.0178]
[1777029749873,48.55,78251.06,0.11,-0.01118,1e-05,2.03461]
[1777029754899,48.58,78238.05,0.11,-0.01132,1e-05,2.05624]
[1777029759934,48.59,78240.41,0.11,-0.01132,1e-05,2.05573]
[1777029763963,48.62,78258.69,0.11,-0.0112,1e-05,2.03694]
[1777029768998,48.67,78245.67,0.11,-0.01137,1e-05,2.06446]
[1777029773088,48.69,78249.94,0.11,-0.01137,1e-05,2.06373]
[1777029773122,48.69,78249.94,0.11,-0.01137,1e-05,2.06373]
[1777029773196,48.7,78257.57,0.11,-0.01131,1e-05,2.05494]
[1777029773973,48.7,78257.57,0.11,-0.01131,1e-05,2.05494]
[1777029774038,48.7,78257.57,0.11,-0.01132,1e-05,2.05656]
[1777029775066,48.7,78285.24,0.11,-0.01108,1e-05,2.01929]
[1777029780088,48.73,78282.15,0.11,-0.01114,1e-05,2.0287]
[1777029782571,48.75,78257.75,0.11,-0.01138,1e-05,2.06608]
[1777029786121,48.76,78273.95,0.11,-0.01125,1e-05,2.04596]
[1777029790175,48.79,78258.58,0.11,-0.01143,1e-05,2.07419]
[1777029792166,48.79,78243.21,0.11,-0.01157,1e-05,2.0956]
[1777029797197,48.8,78242.45,0.11,-0.01159,1e-05,2.09879]
[1777029802231,48.81,78247.74,0.11,-0.01155,1e-05,2.093]
[1777029807267,48.81,78263.14,0.11,-0.01142,1e-05,2.07238]
[1777029812301,48.82,78254.65,0.11,-0.01149,1e-05,2.08317]
[1777029817336,48.83,78257.19,0.11,-0.01148,1e-05,2.08181]
[1777029821372,48.83,78276.09,0.11,-0.01133,1e-05,2.05791]
[1777029826407,48.87,78275.66,0.11,-0.01138,1e-05,2.06691]
[1777029831444,48.88,78271.26,0.11,-0.01143,1e-05,2.07382]
[1777029836501,48.88,78272.5,0.11,-0.01142,1e-05,2.07282]
[1777029841514,48.88,78269.68,0.11,-0.01145,1e-05,2.07724]
[1777029846549,48.89,78270.0,0.11,-0.01145,1e-05,2.07757]
[1777029850577,48.89,78285.53,0.11,-0.01132,1e-05,2.05694]
[1777029855611,48.89,78288.09,0.11,-0.0113,1e-05,2.05437]
[1777029860646,48.9,78306.22,0.11,-0.01115,1e-05,2.03077]
[1777029865682,48.9,78310.5,0.11,-0.01112,1e-05,2.02615]
[1777029868715,48.91,78328.2,0.11,-0.01097,1e-05,2.00327]
[1777029873766,48.95,78324.22,0.11,-0.01105,1e-05,2.01514]
[1777029878800,48.98,78309.98,0.11,-0.01122,1e-05,2.04159]
[1777029883833,49.01,78306.75,0.11,-0.01129,1e-05,2.05226]
[1777029887887,49.02,78290.56,0.11,-0.01145,1e-05,2.07662]
[1777029889875,49.03,78266.86,0.11,-0.01166,1e-05,2.11049]
[1777029890889,49.03,78247.4,0.11,-0.01184,1e-05,2.13771]
[1777029892908,49.03,78271.87,0.11,-0.01162,1e-05,2.10378]
[1777029897939,49.03,78269.05,0.11,-0.01165,1e-05,2.10816]
[1777029902975,49.03,78269.41,0.11,-0.01165,1e-05,2.10812]
[1777029908013,49.03,78281.73,0.11,-0.01154,1e-05,2.09163]
[1777029913044,49.04,78263.11,0.11,-0.01171,1e-05,2.1178]
[1777029918079,49.04,78260.71,0.11,-0.01174,1e-05,2.12144]
[1777029923113,49.04,78256.71,0.11,-0.01177,1e-05,2.12724]
[1777029928148,49.04,78249.76,0.11,-0.01184,1e-05,2.13712]
[1777029933184,49.04,78249.72,0.11,-0.01183,1e-05,2.1357]
[1777029938218,49.04,78250.77,0.11,-0.01182,1e-05,2.1343]
[1777029943253,49.04,78243.67,0.11,-0.01189,1e-05,2.14427]
[1777029948367,49.04,78244.06,0.11,-0.01188,1e-05,2.14372]
[1777029948409,49.04,78223.53,0.11,-0.01207,1e-05,2.17262]
[1777029950477,49.04,78263.35,0.11,-0.01171,1e-05,2.11679]
[1777029956361,49.04,78238.28,0.11,-0.01194,1e-05,2.15244]
[1777029961403,49.04,78229.42,0.11,-0.01202,1e-05,2.16478]
[1777029966439,49.04,78235.9,0.11,-0.01196,1e-05,2.15548]
[1777029971473,49.04,78246.61,0.11,-0.01186,1e-05,2.14046]
[1777029976510,49.04,78253.18,0.11,-0.0118,1e-05,2.1314]
[1777029981545,49.04,78251.01,0.11,-0.01182,1e-05,2.13448]
[1777029986581,49.04,78254.39,0.11,-0.01179,1e-05,2.12987]
[1777029987593,49.04,78272.77,0.11,-0.01163,1e-05,2.1044]
[1777029988596,49.04,78299.92,0.11,-0.01139,1e-05,2.06743]
[1777029993630,49.05,78292.64,0.11,-0.01145,1e-05,2.07647]
[1777029998664,49.05,78294.5,0.11,-0.01143,1e-05,2.07455]
[1777030003699,49.05,78297.49,0.11,-0.01141,1e-05,2.07116]
[1777030008735,49.06,78285.13,0.11,-0.01153,1e-05,2.08986]
[1777030013776,49.08,78290.77,0.11,-0.0115,1e-05,2.08517]
[1777030018811,49.08,78296.46,0.11,-0.01146,1e-05,2.07812]
[1777030023842,49.08,78290.34,0.11,-0.01152,1e-05,2.08712]
[1777030027089,49.08,78291.81,0.11,-0.0115,1e-05,2.08537]
[1777030027090,49.08,78299.92,0.11,-0.01143,1e-05,2.07443]
[1777030032908,49.09,78289.26,0.11,-0.01153,1e-05,2.08984]
[1777030034669,49.09,78291.79,0.11,-0.01151,1e-05,2.0865]
[1777030034918,49.09,78291.56,0.11,-0.01151,1e-05,2.08694]
[1777030036931,49.09,78271.05,0.11,-0.0117,1e-05,2.11541]
[1777030041965,49.1,78272.2,0.11,-0.0117,1e-05,2.11488]
[1777030047001,49.1,78282.13,0.11,-0.01161,1e-05,2.10165]
[1777030052035,49.1,78285.31,0.11,-0.01158,1e-05,2.09625]
[1777030057072,49.1,78286.94,0.11,-0.01156,1e-05,2.09458]
[1777030062109,49.12,78296.48,0.11,-0.0115,1e-05,2.08435]
[1777030067144,49.12,78295.55,0.11,-0.01151,1e-05,2.0863]
[1777030072179,49.12,78296.64,0.11,-0.01151,1e-05,2.08549]
[1777030077214,49.12,78303.85,0.11,-0.01145,1e-05,2.07633]
[1777030082260,49.13,78306.33,0.11,-0.01143,1e-05,2.07377]
[1777030087287,49.15,78310.67,0.11,-0.01142,1e-05,2.07186]
[1777030092375,49.15,78319.61,0.11,-0.01134,1e-05,2.06044]
[1777030098362,49.21,78334.67,0.11,-0.0113,1e-05,2.05341]
[1777030103397,49.25,78329.04,0.11,-0.01139,1e-05,2.06863]
[1777030108431,49.25,78329.37,0.11,-0.0114,1e-05,2.06898]
[1777030112460,49.26,78308.21,0.11,-0.01158,1e-05,2.09687]
[1777030117495,49.26,78309.38,0.11,-0.01158,1e-05,2.09676]
[1777030122531,49.28,78310.63,0.11,-0.0116,1e-05,2.09981]
[1777030126559,49.29,78290.19,0.11,-0.01178,1e-05,2.12834]
[1777030131596,49.29,78295.04,0.11,-0.01174,1e-05,2.12206]
[1777030136629,49.3,78290.73,0.11,-0.01179,1e-05,2.12995]
[1777030141668,49.3,78291.04,0.11,-0.01179,1e-05,2.12979]
[1777030146699,49.31,78291.25,0.11,-0.0118,1e-05,2.13161]
[1777030151737,49.32,78304.3,0.11,-0.0117,1e-05,2.11674]
[1777030156773,49.34,78306.23,0.11,-0.0117,1e-05,2.11681]
[1777030161806,49.34,78313.86,0.11,-0.01164,1e-05,2.10678]
[1777030166842,49.34,78323.41,0.11,-0.01156,1e-05,2.09427]
[1777030171877,49.34,78332.29,0.11,-0.01148,1e-05,2.08125]
[1777030176913,49.35,78334.17,0.11,-0.01146,1e-05,2.07936]
[1777030182858,49.35,78335.33,0.11,-0.01146,1e-05,2.07856]
[1777030187988,49.35,78329.97,0.11,-0.01151,1e-05,2.08647]
[1777030193025,49.36,78333.96,0.11,-0.01148,1e-05,2.08163]
[1777030198292,49.36,78333.42,0.11,-0.01149,1e-05,2.08282]
[1777030201083,49.36,78351.18,0.11,-0.01133,1e-05,2.05916]
[1777030206119,49.36,78357.54,0.11,-0.01128,1e-05,2.05151]
[1777030211151,49.37,78349.11,0.11,-0.01136,1e-05,2.06358]
[1777030216188,49.37,78335.86,0.11,-0.01149,1e-05,2.08298]
[1777030221230,49.38,78339.27,0.11,-0.01146,1e-05,2.07876]
[1777030226256,49.4,78345.56,0.11,-0.01143,1e-05,2.07505]
[1777030231295,49.42,78335.28,0.11,-0.01155,1e-05,2.0921]
[1777030236329,49.44,78340.17,0.11,-0.01152,1e-05,2.08878]
[1777030241364,49.44,78337.78,0.11,-0.01155,1e-05,2.09247]
[1777030246408,49.44,78334.95,0.11,-0.01157,1e-05,2.09664]
[1777030248435,49.44,78313.53,0.11,-0.01177,1e-05,2.12617]
[1777030253463,49.44,78308.34,0.11,-0.01181,1e-05,2.1335]
[1777030258498,49.44,78299.05,0.11,-0.0119,1e-05,2.14638]
[1777030263533,49.44,78292.91,0.11,-0.01195,1e-05,2.15391]
[1777030268568,49.43,78306.98,0.11,-0.01182,1e-05,2.13387]
[1777030273603,49.44,78324.71,0.11,-0.01166,1e-05,2.11011]
[1777030276627,49.45,78346.59,0.11,-0.01148,1e-05,2.08248]
[1777030281660,49.47,78345.18,0.11,-0.01152,1e-05,2.08864]
[1777030286694,49.49,78347.72,0.11,-0.01153,1e-05,2.08926]
[1777030291730,49.5,78343.91,0.11,-0.01157,1e-05,2.0959]
[1777030296766,49.52,78343.67,0.11,-0.0116,1e-05,2.09984]
[1777030301806,49.53,78349.56,0.11,-0.01156,1e-05,2.09429]
[1777030306836,49.54,78351.43,0.11,-0.01157,1e-05,2.09538]
[1777030311877,49.56,78352.99,0.11,-0.01157,1e-05,2.09613]
[1777030315234,49.57,78369.86,0.11,-0.01143,1e-05,2.07515]
[1777030320944,49.59,78376.2,0.11,-0.01142,1e-05,2.07242]
[1777030325994,49.61,78372.57,0.11,-0.01147,1e-05,2.08074]
[1777030331028,49.63,78367.72,0.11,-0.01154,1e-05,2.09217]
[1777030336064,49.65,78367.87,0.11,-0.01156,1e-05,2.0945]
[1777030341103,49.66,78356.54,0.11,-0.01168,1e-05,2.11289]
[1777030346134,49.66,78355.98,0.11,-0.01169,1e-05,2.11486]
[1777030351169,49.67,78340.42,0.11,-0.01182,1e-05,2.13505]
[1777030356204,49.66,78339.11,0.11,-0.01183,1e-05,2.13618]
[1777030361239,49.66,78324.83,0.11,-0.01196,1e-05,2.15586]
[1777030366279,49.66,78333.57,0.11,-0.01187,1e-05,2.14242]
[1777030371312,49.66,78335.87,0.11,-0.01185,1e-05,2.13916]
[1777030376347,49.66,78343.01,0.11,-0.01178,1e-05,2.12923]
[1777030381381,49.66,78332.77,0.11,-0.01188,1e-05,2.14324]
[1777030386417,49.65,78333.48,0.11,-0.01187,1e-05,2.14211]
[1777030391452,49.65,78338.82,0.11,-0.01182,1e-05,2.13428]
[1777030392459,49.65,78361.16,0.11,-0.01162,1e-05,2.10372]
[1777030397495,49.65,78361.15,0.11,-0.01162,1e-05,2.10386]
[1777030402576,49.65,78369.28,0.11,-0.01155,1e-05,2.09298]
[1777030402674,49.65,78386.58,0.11,-0.0114,1e-05,2.06964]
[1777030408576,49.66,78391.68,0.11,-0.01136,1e-05,2.06339]
[1777030414503,49.66,78379.09,0.11,-0.01147,1e-05,2.08033]
[1777030419656,49.67,78375.15,0.11,-0.01151,1e-05,2.08612]
[1777030424690,49.67,78379.32,0.11,-0.01147,1e-05,2.08094]
[1777030429726,49.67,78375.75,0.11,-0.01151,1e-05,2.08636]
[1777030434760,49.67,78383.3,0.11,-0.01144,1e-05,2.07661]
[1777030439797,49.68,78389.64,0.11,-0.01139,1e-05,2.06871]
[1777030444830,49.68,78376.6,0.11,-0.01151,1e-05,2.08698]
[1777030449866,49.68,78376.99,0.11,-0.01151,1e-05,2.08686]
[1777030454902,49.68,78377.46,0.11,-0.01151,1e-05,2.08684]
[1777030459935,49.7,78390.15,0.11,-0.01142,1e-05,2.07271]
[1777030464971,49.71,78387.13,0.11,-0.01146,1e-05,2.07971]
[1777030470009,49.73,78379.09,0.11,-0.01156,1e-05,2.09497]
[1777030475042,49.73,78375.68,0.11,-0.01159,1e-05,2.09845]
[1777030480076,49.74,78389.36,0.11,-0.01147,1e-05,2.08058]
[1777030485112,49.74,78387.63,0.11,-0.01149,1e-05,2.08333]
[1777030490145,49.74,78383.65,0.11,-0.01153,1e-05,2.08919]
[1777030495180,49.74,78385.77,0.11,-0.01151,1e-05,2.08693]
[1777030500238,49.75,78383.08,0.11,-0.01154,1e-05,2.09094]
[1777030504259,49.75,78363.5,0.11,-0.01171,1e-05,2.11784]
[1777030509294,49.75,78358.0,0.11,-0.01176,1e-05,2.12551]
[1777030514333,49.75,78357.94,0.11,-0.01176,1e-05,2.12575]
[1777030520371,49.75,78359.95,0.11,-0.01175,1e-05,2.1232]
[1777030525407,49.75,78360.03,0.11,-0.01175,1e-05,2.12326]
[1777030530441,49.75,78359.11,0.11,-0.01176,1e-05,2.12469]
[1777030535477,49.75,78354.23,0.11,-0.01179,1e-05,2.12999]
[1777030540516,49.75,78349.89,0.11,-0.01183,1e-05,2.13605]
[1777030545546,49.75,78334.06,0.11,-0.01197,1e-05,2.15783]
[1777030550581,49.75,78327.65,0.11,-0.01203,1e-05,2.16655]
[1777030555619,49.75,78321.49,0.11,-0.01208,1e-05,2.17481]
[1777030560651,49.75,78312.22,0.11,-0.01217,1e-05,2.18733]
[1777030565686,49.75,78306.67,0.11,-0.01221,1e-05,2.19466]
[1777030570725,49.74,78300.68,0.11,-0.01227,1e-05,2.20257]
[1777030575756,49.74,78286.69,0.11,-0.01239,1e-05,2.22175]
[1777030578783,49.74,78309.4,0.11,-0.01218,1e-05,2.1893]
[1777030581804,49.74,78328.26,0.11,-0.01201,1e-05,2.16282]
[1777030586838,49.74,78335.62,0.11,-0.01194,1e-05,2.1524]
[1777030591876,49.74,78342.48,0.11,-0.01187,1e-05,2.14127]
[1777030596911,49.74,78349.13,0.11,-0.01181,1e-05,2.1321]
[1777030601946,49.74,78344.74,0.11,-0.01185,1e-05,2.13811]
[1777030606981,49.73,78341.38,0.11,-0.01187,1e-05,2.14215]
[1777030612017,49.73,78339.4,0.11,-0.01188,1e-05,2.14386]
[1777030617053,49.73,78331.89,0.11,-0.01195,1e-05,2.15402]
[1777030622155,49.73,78315.72,0.11,-0.0121,1e-05,2.17613]
[1777030627191,49.73,78320.34,0.11,-0.01205,1e-05,2.16935]
[1777030632226,49.72,78314.35,0.11,-0.0121,1e-05,2.17736]
[1777030637261,49.72,78325.57,0.11,-0.012,1e-05,2.16148]
[1777030642295,49.72,78327.77,0.11,-0.01198,1e-05,2.15826]
[1777030647334,49.72,78321.01,0.11,-0.01204,1e-05,2.16751]
[1777030652370,49.72,78318.99,0.11,-0.01205,1e-05,2.16849]
[1777030657403,49.72,78317.93,0.11,-0.01206,1e-05,2.16972]
[1777030660424,49.72,78290.55,0.11,-0.01231,1e-05,2.20791]
[1777030665459,49.71,78287.9,0.11,-0.01233,1e-05,2.21105]
[1777030670493,49.71,78285.88,0.11,-0.01234,1e-05,2.21324]
[1777030675528,49.71,78285.5,0.11,-0.01234,1e-05,2.21314]
[1777030680566,49.71,78285.72,0.11,-0.01233,1e-05,2.21217]
[1777030685600,49.7,78290.41,0.11,-0.01229,1e-05,2.20486]
[1777030690634,49.7,78283.77,0.11,-0.01234,1e-05,2.21362]
[1777030695670,49.7,78284.18,0.11,-0.01234,1e-05,2.21237]
[1777030700706,49.69,78280.58,0.11,-0.01237,1e-05,2.21682]
[1777030705740,49.69,78280.21,0.11,-0.01236,1e-05,2.21666]
[1777030710775,49.69,78279.98,0.11,-0.01236,1e-05,2.21619]
[1777030715814,49.68,78278.51,0.11,-0.01236,1e-05,2.21615]
[1777030716822,49.68,78257.19,0.11,-0.01256,1e-05,2.24646]
[1777030721857,49.68,78271.45,0.11,-0.01242,1e-05,2.22521]
[1777030726892,49.68,78279.03,0.11,-0.01235,1e-05,2.21372]
[1777030731926,49.67,78282.32,0.11,-0.01231,1e-05,2.2084]
[1777030735790,49.67,78284.16,0.11,-0.01229,1e-05,2.20555]
[1777030735891,49.67,78286.52,0.11,-0.01227,1e-05,2.20197]
[1777030737125,49.67,78286.65,0.11,-0.01227,1e-05,2.20167]
[1777030737227,49.67,78287.38,0.11,-0.01226,1e-05,2.20052]
[1777030742796,49.67,78286.46,0.11,-0.01227,1e-05,2.20148]
[1777030744743,49.67,78313.59,0.11,-0.01202,1e-05,2.16302]
[1777030750058,49.67,78313.35,0.11,-0.01202,1e-05,2.16314]
[1777030755092,49.67,78325.12,0.11,-0.01191,1e-05,2.14669]
[1777030760127,49.67,78325.79,0.11,-0.0119,1e-05,2.14571]
[1777030765162,49.67,78323.58,0.11,-0.01192,1e-05,2.1487]
[1777030770198,49.67,78327.07,0.11,-0.01189,1e-05,2.14384]
[1777030775232,49.67,78328.55,0.11,-0.01187,1e-05,2.14022]
[1777030780268,49.67,78315.72,0.11,-0.01198,1e-05,2.15794]
[1777030785304,49.66,78313.09,0.11,-0.01201,1e-05,2.16145]
[1777030790339,49.66,78312.57,0.11,-0.01201,1e-05,2.16202]
[1777030795374,49.66,78299.29,0.11,-0.01213,1e-05,2.18034]
[1777030800410,49.66,78296.72,0.11,-0.01215,1e-05,2.18361]
[1777030805447,49.66,78297.9,0.11,-0.01214,1e-05,2.18159]
[1777030810480,49.66,78293.64,0.11,-0.01218,1e-05,2.18716]
[1777030815514,49.66,78289.0,0.11,-0.01222,1e-05,2.19324]
[1777030820549,49.65,78284.68,0.11,-0.01225,1e-05,2.19884]
[1777030825585,49.65,78282.78,0.11,-0.01227,1e-05,2.20101]
[1777030830621,49.65,78284.67,0.11,-0.01225,1e-05,2.19786]
[1777030835656,49.65,78283.72,0.11,-0.01224,1e-05,2.19714]
[1777030840691,49.64,78282.19,0.11,-0.01225,1e-05,2.19884]
[1777030845726,49.64,78280.1,0.11,-0.01227,1e-05,2.20133]
[1777030850760,49.64,78277.56,0.11,-0.01229,1e-05,2.20437]
[1777030855796,49.64,78282.24,0.11,-0.01224,1e-05,2.1972]
[1777030858822,49.64,78303.82,0.11,-0.01204,1e-05,2.16661]
[1777030863859,49.63,78294.49,0.11,-0.01213,1e-05,2.17939]
[1777030868894,49.63,78281.45,0.11,-0.01224,1e-05,2.19729]
[1777030873929,49.63,78285.88,0.11,-0.0122,1e-05,2.19054]
[1777030878964,49.63,78282.87,0.11,-0.01223,1e-05,2.1943]
[1777030884004,49.63,78286.38,0.11,-0.01219,1e-05,2.18887]
[1777030889037,49.62,78295.2,0.11,-0.01211,1e-05,2.17604]
[1777030891055,49.62,78309.6,0.11,-0.01196,1e-05,2.15425]
[1777030896091,49.62,78316.32,0.11,-0.0119,1e-05,2.14489]
[1777030901127,49.62,78316.4,0.11,-0.0119,1e-05,2.14476]
[1777030906163,49.62,78304.35,0.11,-0.01201,1e-05,2.16149]
[1777030910191,49.62,78288.83,0.11,-0.01215,1e-05,2.18298]
[1777030915228,49.62,78302.05,0.11,-0.01203,1e-05,2.16419]
[1777030920262,49.62,78310.3,0.11,-0.01195,1e-05,2.15255]
[1777030925297,49.62,78308.46,0.11,-0.01197,1e-05,2.15501]
[1777030930331,49.62,78308.67,0.11,-0.01197,1e-05,2.15462]
[1777030935368,49.62,78310.67,0.11,-0.01195,1e-05,2.15175]
[1777030940403,49.62,78323.33,0.11,-0.01183,1e-05,2.13428]
[1777030945437,49.62,78325.29,0.11,-0.01182,1e-05,2.13168]
[1777030950481,49.62,78336.46,0.11,-0.01172,1e-05,2.1165]
[1777030955516,49.62,78334.89,0.11,-0.01173,1e-05,2.11732]
[1777030960554,49.62,78335.96,0.11,-0.01172,1e-05,2.11605]
[1777030965586,49.62,78335.37,0.11,-0.01172,1e-05,2.11701]
[1777030970620,49.62,78336.85,0.11,-0.01171,1e-05,2.11512]
[1777030976663,49.62,78336.48,0.11,-0.01172,1e-05,2.11578]
[1777030981701,49.62,78332.16,0.11,-0.01175,1e-05,2.12176]
[1777030986733,49.62,78333.66,0.11,-0.01174,1e-05,2.11975]
[1777030991774,49.62,78332.3,0.11,-0.01175,1e-05,2.12163]
[1777030996804,49.62,78320.89,0.11,-0.01186,1e-05,2.13731]
[1777031001838,49.62,78320.32,0.11,-0.01186,1e-05,2.13795]
[1777031006873,49.62,78319.21,0.11,-0.01187,1e-05,2.13939]
[1777031011908,49.62,78321.9,0.11,-0.01184,1e-05,2.13402]
[1777031016946,49.62,78326.13,0.11,-0.0118,1e-05,2.12817]
[1777031021978,49.62,78327.88,0.11,-0.01178,1e-05,2.12575]
[1777031027015,49.62,78330.93,0.11,-0.01176,1e-05,2.12154]
[1777031032052,49.62,78333.43,0.11,-0.01173,1e-05,2.11811]
[1777031037083,49.62,78336.09,0.11,-0.01171,1e-05,2.11447]
[1777031042120,49.62,78338.07,0.11,-0.01169,1e-05,2.11175]
[1777031047153,49.62,78337.64,0.11,-0.0117,1e-05,2.11234]
[1777031052189,49.62,78348.0,0.11,-0.0116,1e-05,2.09824]
[1777031057223,49.62,78352.94,0.11,-0.01156,1e-05,2.09163]
[1777031062261,49.62,78342.84,0.11,-0.01165,1e-05,2.10548]
[1777031067293,49.62,78326.89,0.11,-0.01179,1e-05,2.1274]
[1777031072328,49.62,78328.67,0.11,-0.01177,1e-05,2.12325]
[1777031077363,49.62,78329.01,0.11,-0.01177,1e-05,2.1228]
[1777031082399,49.62,78323.74,0.11,-0.01181,1e-05,2.13008]
[1777031087435,49.62,78322.48,0.11,-0.01182,1e-05,2.13178]
[1777031092470,49.62,78320.58,0.11,-0.01184,1e-05,2.1344]
[1777031097503,49.62,78320.25,0.11,-0.01184,1e-05,2.13487]
[1777031102539,49.62,78318.59,0.11,-0.01186,1e-05,2.13722]
[1777031105561,49.62,78297.39,0.11,-0.01205,1e-05,2.16665]
[1777031110595,49.62,78287.69,0.11,-0.01214,1e-05,2.17991]
[1777031115641,49.62,78289.09,0.11,-0.01212,1e-05,2.17764]
[1777031116640,49.62,78273.6,0.11,-0.01227,1e-05,2.19927]
[1777031121675,49.62,78273.38,0.11,-0.01226,1e-05,2.199]
[1777031126711,49.62,78276.96,0.11,-0.01223,1e-05,2.19339]
[1777031131747,49.61,78275.47,0.11,-0.01223,1e-05,2.19342]
[1777031136781,49.61,78273.01,0.11,-0.01225,1e-05,2.19642]
[1777031137857,49.61,78257.31,0.11,-0.01239,1e-05,2.2186]
[1777031143833,49.61,78268.88,0.11,-0.01228,1e-05,2.20141]
[1777031148869,49.6,78259.93,0.11,-0.01236,1e-05,2.21351]
[1777031153905,49.6,78260.53,0.11,-0.01235,1e-05,2.21196]
[1777031158940,49.6,78260.77,0.11,-0.01234,1e-05,2.21092]
[1777031162968,49.59,78243.4,0.11,-0.0125,1e-05,2.23503]
[1777031168007,49.59,78233.44,0.11,-0.01259,1e-05,2.2484]
[1777031173039,49.59,78230.98,0.11,-0.01261,1e-05,2.25094]
[1777031178079,49.58,78234.92,0.11,-0.01256,1e-05,2.2443]
[1777031183112,49.58,78233.31,0.11,-0.01257,1e-05,2.24572]
[1777031188147,49.57,78224.72,0.11,-0.01265,1e-05,2.25719]
[1777031193182,49.57,78227.25,0.11,-0.01261,1e-05,2.25098]
[1777031198218,49.57,78222.96,0.11,-0.01265,1e-05,2.2563]
[1777031203253,49.56,78224.3,0.11,-0.01263,1e-05,2.25345]
[1777031208288,49.56,78222.13,0.11,-0.01264,1e-05,2.25571]
[1777031213329,49.55,78214.75,0.11,-0.01271,1e-05,2.26547]
[1777031218362,49.55,78212.26,0.11,-0.01272,1e-05,2.26808]
[1777031223397,49.54,78217.21,0.11,-0.01267,1e-05,2.25992]
[1777031228432,49.54,78215.5,0.11,-0.01268,1e-05,2.26142]
[1777031233467,49.53,78210.86,0.11,-0.01272,1e-05,2.26708]
[1777031238730,49.53,78212.32,0.11,-0.0127,1e-05,2.26409]
[1777031244544,49.52,78234.98,0.11,-0.01247,1e-05,2.22988]
[1777031250230,49.52,78233.45,0.11,-0.01248,1e-05,2.23158]
[1777031251602,49.52,78254.42,0.11,-0.01228,1e-05,2.19941]
[1777031258479,49.52,78256.34,0.11,-0.01225,1e-05,2.19633]
[1777031267715,49.51,78251.29,0.11,-0.01229,1e-05,2.20217]
[1777031272749,49.51,78251.22,0.11,-0.01229,1e-05,2.20177]
[1777031277784,49.51,78255.06,0.11,-0.01225,1e-05,2.19582]
[1777031282832,49.5,78256.63,0.11,-0.01223,1e-05,2.1931]
[1777031287863,49.5,78265.51,0.11,-0.01215,1e-05,2.18021]
[1777031292899,49.5,78254.6,0.11,-0.01225,1e-05,2.19517]
[1777031297932,49.5,78248.29,0.11,-0.0123,1e-05,2.20358]
[1777031302969,49.5,78258.36,0.11,-0.01221,1e-05,2.18886]
[1777031308010,49.49,78257.69,0.11,-0.01221,1e-05,2.18939]
[1777031313039,49.49,78256.83,0.11,-0.01221,1e-05,2.18859]
[1777031318074,49.49,78255.68,0.11,-0.01221,1e-05,2.18981]
[1777031323110,49.49,78255.58,0.11,-0.01221,1e-05,2.18953]
[1777031328147,49.49,78275.09,0.11,-0.01203,1e-05,2.16173]
[1777031333180,49.49,78284.52,0.11,-0.01194,1e-05,2.14842]
[1777031338214,49.49,78294.32,0.11,-0.01185,1e-05,2.1347]
[1777031343250,49.49,78295.54,0.11,-0.01184,1e-05,2.13297]
[1777031348284,49.49,78289.94,0.11,-0.01189,1e-05,2.14073]
[1777031353320,49.49,78301.06,0.11,-0.01179,1e-05,2.12531]
[1777031358357,49.49,78293.92,0.11,-0.01186,1e-05,2.13511]
[1777031363392,49.48,78285.64,0.11,-0.01193,1e-05,2.14648]
[1777031368554,49.48,78271.49,0.11,-0.01206,1e-05,2.166]
[1777031373587,49.48,78265.27,0.11,-0.01211,1e-05,2.17279]
[1777031378623,49.48,78265.38,0.11,-0.0121,1e-05,2.17225]
[1777031383657,49.48,78258.26,0.11,-0.01216,1e-05,2.18186]
[1777031388693,49.48,78254.31,0.11,-0.0122,1e-05,2.18696]
[1777031393727,49.47,78250.77,0.11,-0.01223,1e-05,2.19149]
[1777031398762,49.47,78248.09,0.11,-0.01225,1e-05,2.19471]
[1777031403797,49.47,78251.66,0.11,-0.01221,1e-05,2.18922]
[1777031408833,49.47,78249.29,0.11,-0.01223,1e-05,2.1922]
[1777031413868,49.47,78263.79,0.11,-0.0121,1e-05,2.17149]
[1777031418903,49.47,78262.17,0.11,-0.01211,1e-05,2.17357]
[1777031423942,49.46,78258.75,0.11,-0.01214,1e-05,2.1781]
[1777031428982,49.46,78258.11,0.11,-0.01214,1e-05,2.17868]
[1777031434019,49.46,78259.29,0.11,-0.01212,1e-05,2.17511]
[1777031439052,49.46,78259.02,0.11,-0.01212,1e-05,2.17516]
[1777031444088,49.46,78260.52,0.11,-0.01211,1e-05,2.17269]
[1777031449122,49.46,78264.42,0.11,-0.01207,1e-05,2.16685]
[1777031454157,49.46,78266.99,0.11,-0.01204,1e-05,2.16291]
[1777031459192,49.45,78262.54,0.11,-0.01208,1e-05,2.16879]
[1777031464230,49.45,78259.96,0.11,-0.0121,1e-05,2.172]
[1777031469264,49.45,78266.06,0.11,-0.01204,1e-05,2.16305]
[1777031477321,49.45,78272.29,0.11,-0.01198,1e-05,2.15385]
[1777031482354,49.45,78269.16,0.11,-0.01201,1e-05,2.15791]
[1777031487389,49.44,78272.99,0.11,-0.01197,1e-05,2.15224]
[1777031492425,49.44,78271.09,0.11,-0.01198,1e-05,2.15302]
[1777031498466,49.44,78272.35,0.11,-0.01197,1e-05,2.15095]
[1777031503502,49.44,78262.24,0.11,-0.01206,1e-05,2.16483]
[1777031508727,49.44,78265.93,0.11,-0.01202,1e-05,2.1594]
[1777031515585,49.44,78271.12,0.11,-0.01197,1e-05,2.15176]
[1777031520620,49.44,78263.93,0.11,-0.01204,1e-05,2.16158]
[1777031525655,49.44,78270.07,0.11,-0.01198,1e-05,2.15274]
[1777031530691,49.43,78269.07,0.11,-0.01199,1e-05,2.15391]
[1777031535725,49.43,78270.59,0.11,-0.01197,1e-05,2.15157]
[1777031540760,49.43,78262.74,0.11,-0.01204,1e-05,2.16232]
[1777031545795,49.43,78259.65,0.11,-0.01207,1e-05,2.16635]
[1777031551541,49.43,78258.37,0.11,-0.01207,1e-05,2.16621]
[1777031556875,49.43,78256.13,0.11,-0.01209,1e-05,2.16908]
[1777031558886,49.43,78240.39,0.11,-0.01223,1e-05,2.19118]
[1777031563921,49.43,78237.69,0.11,-0.01225,1e-05,2.19447]
[1777031568956,49.42,78236.1,0.11,-0.01227,1e-05,2.1963]
[1777031573991,49.42,78233.79,0.11,-0.01229,1e-05,2.19917]
[1777031579026,49.42,78229.8,0.11,-0.01232,1e-05,2.20441]
[1777031584061,49.42,78225.99,0.11,-0.01235,1e-05,2.20938]
[1777031589096,49.42,78237.55,0.11,-0.01224,1e-05,2.1926]
[1777031594134,49.41,78226.4,0.11,-0.01234,1e-05,2.20805]
[1777031599170,49.41,78226.04,0.11,-0.01235,1e-05,2.20814]
[1777031604201,49.41,78223.28,0.11,-0.01237,1e-05,2.21166]
[1777031609236,49.41,78225.43,0.11,-0.01235,1e-05,2.20818]
[1777031615054,49.41,78235.11,0.11,-0.01224,1e-05,2.19255]
[1777031620313,49.41,78245.3,0.11,-0.01215,1e-05,2.17787]
[1777031625348,49.41,78249.01,0.11,-0.01211,1e-05,2.17255]
[1777031631390,49.4,78250.99,0.11,-0.01209,1e-05,2.16961]
[1777031636424,49.4,78253.18,0.11,-0.01207,1e-05,2.16641]
[1777031641119,49.4,78254.15,0.11,-0.01206,1e-05,2.16494]
[1777031641161,49.4,78255.19,0.11,-0.01205,1e-05,2.16346]
[1777031646494,49.4,78255.92,0.11,-0.01205,1e-05,2.16231]
[1777031651529,49.4,78253.47,0.11,-0.01207,1e-05,2.16562]
[1777031656565,49.4,78255.18,0.11,-0.01205,1e-05,2.16306]
[1777031662606,49.4,78255.89,0.11,-0.01204,1e-05,2.16195]
[1777031667641,49.4,78257.27,0.11,-0.01203,1e-05,2.15993]
[1777031672685,49.4,78257.86,0.11,-0.01202,1e-05,2.15744]
[1777031677719,49.4,78256.16,0.11,-0.01203,1e-05,2.15973]
[1777031682761,49.4,78236.93,0.11,-0.01221,1e-05,2.1867]
[1777031687789,49.4,78232.93,0.11,-0.01224,1e-05,2.192]
[1777031692825,49.4,78226.03,0.11,-0.01231,1e-05,2.20143]
[1777031697860,49.39,78225.84,0.11,-0.0123,1e-05,2.20125]
[1777031702895,49.39,78225.92,0.11,-0.0123,1e-05,2.20069]
[1777031707931,49.39,78213.0,0.11,-0.01242,1e-05,2.21866]
[1777031712964,49.39,78206.16,0.11,-0.01248,1e-05,2.22781]
[1777031718000,49.38,78200.12,0.11,-0.01253,1e-05,2.23575]
[1777031723758,49.38,78199.12,0.11,-0.01254,1e-05,2.23627]
[1777031725659,49.38,78199.12,0.11,-0.01254,1e-05,2.23627]
[1777031725693,49.38,78198.87,0.11,-0.01254,1e-05,2.23632]
[1777031726592,49.38,78198.87,0.11,-0.01254,1e-05,2.23632]
[1777031726937,49.38,78201.95,0.11,-0.01251,1e-05,2.23173]
[1777031727256,49.38,78201.95,0.11,-0.01251,1e-05,2.23173]
[1777031727300,49.38,78202.88,0.11,-0.0125,1e-05,2.23024]
[1777031728977,49.38,78202.88,0.11,-0.0125,1e-05,2.23024]
[1777031729081,49.38,78201.27,0.11,-0.01251,1e-05,2.23242]
[1777031730882,49.38,78201.27,0.11,-0.01251,1e-05,2.23242]
[1777031730977,49.37,78199.15,0.11,-0.01253,1e-05,2.23519]
[1777031736127,49.37,78191.75,0.11,-0.01258,1e-05,2.24326]
[1777031741165,49.37,78192.54,0.11,-0.01257,1e-05,2.24145]
[1777031746780,49.36,78196.36,0.11,-0.01253,1e-05,2.2353]
[1777031746880,49.36,78210.48,0.11,-0.0124,1e-05,2.2147]
[1777031747654,49.36,78210.48,0.11,-0.0124,1e-05,2.2147]
[1777031747700,49.36,78211.17,0.11,-0.01239,1e-05,2.2136]
[1777031748455,49.36,78211.17,0.11,-0.01239,1e-05,2.2136]
[1777031748470,49.36,78209.7,0.11,-0.0124,1e-05,2.2156]
[1777031753973,49.36,78214.98,0.11,-0.01235,1e-05,2.20753]
[1777031759290,49.36,78217.2,0.11,-0.01232,1e-05,2.20387]
[1777031764326,49.36,78216.39,0.11,-0.01233,1e-05,2.20456]
[1777031769361,49.35,78216.2,0.11,-0.01233,1e-05,2.20425]
[1777031774399,49.35,78213.76,0.11,-0.01235,1e-05,2.20728]
[1777031776410,49.35,78229.35,0.11,-0.0122,1e-05,2.18496]
[1777031781444,49.35,78231.46,0.11,-0.01218,1e-05,2.18179]
[1777031782423,49.35,78231.46,0.11,-0.01218,1e-05,2.18179]
[1777031782451,49.35,78238.73,0.11,-0.01211,1e-05,2.1715]
[1777031783338,49.35,78238.73,0.11,-0.01211,1e-05,2.1715]
[1777031783459,49.35,78240.02,0.11,-0.0121,1e-05,2.16967]
[1777031788493,49.35,78236.02,0.11,-0.01214,1e-05,2.17524]
[1777031793529,49.35,78229.28,0.11,-0.01219,1e-05,2.18304]
[1777031798565,49.35,78220.2,0.11,-0.01227,1e-05,2.19571]
[1777031803599,49.35,78217.12,0.11,-0.0123,1e-05,2.19991]
[1777031810648,49.35,78222.85,0.11,-0.01225,1e-05,2.19161]
[1777031816690,49.35,78222.64,0.11,-0.01225,1e-05,2.19183]
[1777031821734,49.35,78229.86,0.11,-0.01218,1e-05,2.18159]
[1777031826760,49.35,78241.88,0.11,-0.01207,1e-05,2.16472]
[1777031832807,49.35,78248.08,0.11,-0.01201,1e-05,2.15622]
[1777031837839,49.35,78245.36,0.11,-0.01204,1e-05,2.16016]
[1777031839697,49.35,78244.31,0.11,-0.01205,1e-05,2.16166]
[1777031839853,49.35,78244.31,0.11,-0.01205,1e-05,2.16167]
[1777031840724,49.35,78244.31,0.11,-0.01205,1e-05,2.16167]
[1777031840859,49.35,78244.26,0.11,-0.01205,1e-05,2.16175]
[1777031845896,49.35,78244.36,0.11,-0.01205,1e-05,2.16165]
[1777031850930,49.35,78235.09,0.11,-0.01213,1e-05,2.17467]
[1777031856971,49.35,78235.55,0.11,-0.01212,1e-05,2.17228]
[1777031862015,49.35,78241.84,0.11,-0.01206,1e-05,2.16335]
[1777031867042,49.35,78241.01,0.11,-0.01207,1e-05,2.16447]
[1777031873088,49.35,78241.81,0.11,-0.01206,1e-05,2.16322]
[1777031878120,49.35,78247.85,0.11,-0.01201,1e-05,2.15463]
[1777031883155,49.34,78253.67,0.11,-0.01195,1e-05,2.14645]
[1777031888189,49.35,78256.73,0.11,-0.01192,1e-05,2.14224]
[1777031893225,49.35,78258.1,0.11,-0.01191,1e-05,2.14041]
[1777031898262,49.35,78259.08,0.11,-0.0119,1e-05,2.13914]
[1777031902321,49.35,78266.4,0.11,-0.01184,1e-05,2.12904]
[1777031903104,49.35,78266.4,0.11,-0.01184,1e-05,2.12904]
[1777031910344,49.35,78280.93,0.11,-0.01171,1e-05,2.10925]
[1777031915380,49.35,78278.88,0.11,-0.01172,1e-05,2.11086]
[1777031920423,49.35,78270.65,0.11,-0.0118,1e-05,2.12257]
[1777031925540,49.35,78265.67,0.11,-0.01184,1e-05,2.12967]
[1777031932507,49.35,78265.49,0.11,-0.01185,1e-05,2.13013]
[1777031939556,49.35,78265.89,0.11,-0.01184,1e-05,2.12978]
[1777031944401,49.35,78265.47,0.11,-0.01185,1e-05,2.13042]
[1777031944593,49.35,78265.94,0.11,-0.01184,1e-05,2.12985]
[1777031949626,49.36,78266.37,0.11,-0.01184,1e-05,2.1294]
[1777031954661,49.36,78266.33,0.11,-0.01184,1e-05,2.12959]
[1777031959697,49.36,78264.93,0.11,-0.01186,1e-05,2.13167]
[1777031965739,49.36,78265.01,0.11,-0.01186,1e-05,2.1317]
[1777031970773,49.36,78263.89,0.11,-0.01187,1e-05,2.13337]
[1777031975808,49.36,78264.81,0.11,-0.01185,1e-05,2.13064]
[1777031980845,49.36,78267.47,0.11,-0.01183,1e-05,2.12707]
[1777031985880,49.36,78260.67,0.11,-0.01189,1e-05,2.13659]
[1777031990913,49.36,78261.27,0.11,-0.01189,1e-05,2.13577]
[1777031995949,49.36,78262.4,0.11,-0.01187,1e-05,2.13418]
[1777032000987,49.36,78262.78,0.11,-0.01187,1e-05,2.1336]
[1777032006023,49.36,78269.55,0.11,-0.01181,1e-05,2.1242]
[1777032011057,49.36,78270.48,0.11,-0.0118,1e-05,2.12297]
[1777032016095,49.36,78270.19,0.11,-0.0118,1e-05,2.12343]
[1777032020698,49.36,78265.29,0.11,-0.01185,1e-05,2.13033]
[1777032020799,49.36,78264.8,0.11,-0.01185,1e-05,2.13104]
[1777032025975,49.36,78256.27,0.11,-0.01193,1e-05,2.143]
[1777032031197,49.36,78263.09,0.11,-0.01186,1e-05,2.13202]
[1777032036242,49.36,78258.6,0.11,-0.0119,1e-05,2.1384]
[1777032041269,49.36,78263.0,0.11,-0.01186,1e-05,2.13236]
[1777032046322,49.36,78256.97,0.11,-0.01192,1e-05,2.14081]
[1777032051339,49.36,78255.13,0.11,-0.01194,1e-05,2.1434]
[1777032056373,49.36,78254.72,0.11,-0.01194,1e-05,2.14397]
[1777032061409,49.36,78257.56,0.11,-0.01191,1e-05,2.14]
[1777032066445,49.36,78262.08,0.11,-0.01187,1e-05,2.1337]
[1777032071480,49.36,78260.32,0.11,-0.01189,1e-05,2.13618]
[1777032076514,49.36,78251.77,0.11,-0.01197,1e-05,2.14806]
[1777032081549,49.36,78250.45,0.11,-0.01198,1e-05,2.1498]
[1777032086588,49.36,78251.11,0.11,-0.01197,1e-05,2.14875]
[1777032093361,49.36,78252.77,0.11,-0.01195,1e-05,2.14471]
[1777032098672,49.36,78251.03,0.11,-0.01196,1e-05,2.14702]
[1777032102697,49.36,78269.93,0.11,-0.01179,1e-05,2.12069]
[1777032107734,49.36,78270.49,0.11,-0.01179,1e-05,2.12004]
[1777032112767,49.36,78273.61,0.11,-0.01176,1e-05,2.11589]
[1777032118808,49.36,78273.85,0.11,-0.01176,1e-05,2.11576]
[1777032123850,49.36,78276.99,0.11,-0.01173,1e-05,2.1116]
[1777032130894,49.36,78276.42,0.11,-0.01174,1e-05,2.11267]
[1777032135932,49.36,78267.96,0.11,-0.01182,1e-05,2.12457]
[1777032140965,49.37,78257.33,0.11,-0.01191,1e-05,2.13938]
[1777032146000,49.37,78262.74,0.11,-0.01186,1e-05,2.1319]
[1777032151034,49.37,78259.21,0.11,-0.01189,1e-05,2.1353]
[1777032156070,49.37,78263.23,0.11,-0.01185,1e-05,2.12977]
[1777032161107,49.37,78264.44,0.11,-0.01184,1e-05,2.12825]
[1777032163900,49.37,78263.05,0.11,-0.01185,1e-05,2.13024]
[1777032164003,49.37,78263.05,0.11,-0.01185,1e-05,2.13024]
[1777032164140,49.37,78311.16,0.11,-0.01142,1e-05,2.06427]
[1777032164604,49.37,78311.16,0.11,-0.01142,1e-05,2.06427]
[1777032165198,49.37,78335.66,0.11,-0.01121,1e-05,2.03189]
[1777032171179,49.37,78331.13,0.11,-0.01126,1e-05,2.03909]
[1777032176212,49.38,78331.22,0.11,-0.01127,1e-05,2.03993]
[1777032181248,49.38,78330.44,0.11,-0.01128,1e-05,2.04195]
[1777032186283,49.39,78331.56,0.11,-0.01128,1e-05,2.0416]
[1777032191318,49.39,78331.76,0.11,-0.01128,1e-05,2.04211]
[1777032196354,49.4,78327.23,0.11,-0.01133,1e-05,2.04929]
[1777032201388,49.4,78330.56,0.11,-0.0113,1e-05,2.04577]
[1777032206423,49.41,78319.94,0.11,-0.0114,1e-05,2.06097]
[1777032211457,49.41,78312.42,0.11,-0.01146,1e-05,2.07037]
[1777032216493,49.41,78297.04,0.11,-0.01161,1e-05,2.09201]
[1777032221527,49.42,78296.85,0.11,-0.01161,1e-05,2.09286]
[1777032226565,49.42,78297.54,0.11,-0.01161,1e-05,2.09251]
[1777032231598,49.42,78291.98,0.11,-0.01166,1e-05,2.10064]
[1777032236634,49.42,78297.28,0.11,-0.01162,1e-05,2.09391]
[1777032241674,49.43,78297.43,0.11,-0.01162,1e-05,2.09428]
[1777032246703,49.43,78296.03,0.11,-0.01164,1e-05,2.09674]
[1777032251738,49.43,78293.52,0.11,-0.01166,1e-05,2.10073]
[1777032256773,49.43,78296.6,0.11,-0.01164,1e-05,2.09698]
[1777032261807,49.44,78295.71,0.11,-0.01165,1e-05,2.09872]
[1777032266842,49.44,78292.53,0.11,-0.01168,1e-05,2.10353]
[1777032271877,49.44,78288.37,0.11,-0.01171,1e-05,2.10809]
[1777032276912,49.44,78286.77,0.11,-0.01173,1e-05,2.11069]
[1777032281954,49.44,78283.51,0.11,-0.01176,1e-05,2.1156]
[1777032286986,49.45,78278.12,0.11,-0.01181,1e-05,2.12336]
[1777032291183,49.45,78251.23,0.11,-0.01206,1e-05,2.16098]
[1777032297072,49.45,78246.33,0.11,-0.0121,1e-05,2.16753]
[1777032302122,49.44,78255.51,0.11,-0.01201,1e-05,2.15352]
[1777032307159,49.44,78256.63,0.11,-0.012,1e-05,2.15151]
[1777032312195,49.44,78258.18,0.11,-0.01198,1e-05,2.14932]
[1777032317229,49.44,78255.97,0.11,-0.012,1e-05,2.15227]
[1777032322265,49.44,78243.27,0.11,-0.01212,1e-05,2.16993]
[1777032327300,49.44,78246.23,0.11,-0.01209,1e-05,2.16553]
[1777032332335,49.43,78254.07,0.11,-0.01201,1e-05,2.15277]
[1777032337370,49.43,78255.16,0.11,-0.01199,1e-05,2.15109]
[1777032342405,49.43,78255.23,0.11,-0.01199,1e-05,2.15083]
[1777032347440,49.43,78255.95,0.11,-0.01199,1e-05,2.14964]
[1777032352475,49.43,78264.45,0.11,-0.0119,1e-05,2.13711]
[1777032357510,49.43,78266.87,0.11,-0.01188,1e-05,2.13372]
[1777032362548,49.43,78267.06,0.11,-0.01188,1e-05,2.13342]
[1777032367583,49.43,78275.68,0.11,-0.0118,1e-05,2.12153]
[1777032372615,49.43,78277.6,0.11,-0.01179,1e-05,2.11903]
[1777032379664,49.43,78277.02,0.11,-0.01179,1e-05,2.12004]
[1777032384698,49.43,78267.99,0.11,-0.01187,1e-05,2.13267]
[1777032389738,49.43,78263.99,0.11,-0.01191,1e-05,2.13826]
[1777032395518,49.43,78266.89,0.11,-0.01188,1e-05,2.13268]
[1777032400816,49.43,78271.86,0.11,-0.01183,1e-05,2.12591]
[1777032405852,49.43,78274.21,0.11,-0.01181,1e-05,2.12282]
[1777032410885,49.43,78271.84,0.11,-0.01183,1e-05,2.12625]
[1777032415920,49.43,78270.52,0.11,-0.01185,1e-05,2.12822]
[1777032420955,49.44,78275.95,0.11,-0.0118,1e-05,2.12086]
[1777032425991,49.44,78283.63,0.11,-0.01173,1e-05,2.11048]
[1777032431030,49.44,78284.41,0.11,-0.01173,1e-05,2.10969]
[1777032436063,49.44,78283.98,0.11,-0.01173,1e-05,2.11055]
[1777032441100,49.44,78280.77,0.11,-0.01176,1e-05,2.11524]
[1777032446135,49.44,78284.12,0.11,-0.01173,1e-05,2.11089]
[1777032451169,49.44,78279.58,0.11,-0.01177,1e-05,2.11584]
[1777032456204,49.44,78278.6,0.11,-0.01178,1e-05,2.11743]
[1777032461241,49.44,78278.63,0.11,-0.01178,1e-05,2.11766]
[1777032466282,49.45,78264.46,0.11,-0.01191,1e-05,2.13747]
[1777032471311,49.45,78236.79,0.11,-0.01216,1e-05,2.17617]
[1777032477354,49.44,78239.38,0.11,-0.01214,1e-05,2.1722]
[1777032482387,49.44,78241.46,0.11,-0.01212,1e-05,2.16906]
[1777032487438,49.44,78243.04,0.11,-0.0121,1e-05,2.16662]
[1777032492473,49.44,78243.5,0.11,-0.01209,1e-05,2.16573]
[1777032497507,49.44,78230.35,0.11,-0.01221,1e-05,2.18397]
[1777032502543,49.44,78238.29,0.11,-0.01214,1e-05,2.17241]
[1777032507579,49.44,78248.59,0.11,-0.01204,1e-05,2.15777]
[1777032512614,49.44,78244.98,0.11,-0.01207,1e-05,2.16105]
[1777032517650,49.44,78234.57,0.11,-0.01216,1e-05,2.1755]
[1777032522684,49.43,78239.32,0.11,-0.01212,1e-05,2.16854]
[1777032527719,49.43,78237.32,0.11,-0.01213,1e-05,2.17108]
[1777032532755,49.43,78222.04,0.11,-0.01227,1e-05,2.19229]
[1777032537791,49.43,78222.73,0.11,-0.01226,1e-05,2.19089]
[1777032542827,49.43,78215.06,0.11,-0.01233,1e-05,2.20137]
[1777032547859,49.42,78215.93,0.11,-0.01232,1e-05,2.19964]
[1777032549719,49.42,78214.63,0.11,-0.01233,1e-05,2.2014]
[1777032549874,49.42,78211.72,0.11,-0.01236,1e-05,2.20544]
[1777032551084,49.42,78210.78,0.11,-0.01237,1e-05,2.20668]
[1777032551889,49.42,78213.3,0.11,-0.01234,1e-05,2.20297]
[1777032557929,49.42,78218.09,0.11,-0.01229,1e-05,2.19559]
[1777032563972,49.42,78217.77,0.11,-0.01229,1e-05,2.19551]
[1777032569014,49.42,78227.46,0.11,-0.0122,1e-05,2.18143]
[1777032574050,49.42,78233.74,0.11,-0.01213,1e-05,2.1707]
[1777032579086,49.41,78239.48,0.11,-0.01208,1e-05,2.16248]
[1777032584125,49.41,78242.46,0.11,-0.01205,1e-05,2.15815]
[1777032589156,49.41,78243.2,0.11,-0.01204,1e-05,2.15694]
[1777032595199,49.41,78245.9,0.11,-0.01202,1e-05,2.15298]
[1777032600239,49.41,78245.07,0.11,-0.01202,1e-05,2.15401]
[1777032605274,49.41,78246.28,0.11,-0.01201,1e-05,2.15219]
[1777032610309,49.41,78247.73,0.11,-0.012,1e-05,2.15007]
[1777032615347,49.41,78262.57,0.11,-0.01186,1e-05,2.12935]
[1777032620388,49.41,78266.17,0.11,-0.01183,1e-05,2.12446]
[1777032625458,49.41,78272.84,0.11,-0.01177,1e-05,2.11542]
[1777032629461,49.41,78290.36,0.11,-0.01161,1e-05,2.09161]
[1777032634488,49.42,78287.87,0.11,-0.01163,1e-05,2.09399]
[1777032639523,49.42,78290.83,0.11,-0.01161,1e-05,2.09042]
[1777032644556,49.42,78293.9,0.11,-0.01158,1e-05,2.08679]
[1777032649591,49.42,78303.59,0.11,-0.0115,1e-05,2.07425]
[1777032654626,49.43,78300.56,0.11,-0.01153,1e-05,2.07904]
[1777032659660,49.43,78291.47,0.11,-0.01162,1e-05,2.09204]
[1777032664696,49.43,78294.22,0.11,-0.0116,1e-05,2.08887]
[1777032669730,49.44,78289.8,0.11,-0.01164,1e-05,2.09553]
[1777032674789,49.44,78283.14,0.11,-0.0117,1e-05,2.10511]
[1777032679801,49.44,78277.8,0.11,-0.01175,1e-05,2.11283]
[1777032684837,49.44,78282.81,0.11,-0.01171,1e-05,2.10627]
[1777032689870,49.44,78294.03,0.11,-0.01161,1e-05,2.0913]
[1777032694906,49.44,78295.12,0.11,-0.0116,1e-05,2.08866]
[1777032699944,49.45,78296.64,0.11,-0.01159,1e-05,2.087]
[1777032704976,49.45,78297.58,0.11,-0.01158,1e-05,2.08613]
[1777032710011,49.45,78301.91,0.11,-0.01155,1e-05,2.08073]
[1777032715045,49.45,78303.18,0.11,-0.01154,1e-05,2.07953]
[1777032720081,49.46,78302.92,0.11,-0.01154,1e-05,2.08044]
[1777032725120,49.46,78294.06,0.11,-0.01163,1e-05,2.093]
[1777032730155,49.46,78281.24,0.11,-0.01174,1e-05,2.11092]
[1777032735190,49.46,78272.15,0.11,-0.01183,1e-05,2.12366]
[1777032740227,49.46,78283.32,0.11,-0.01173,1e-05,2.1085]
[1777032745260,49.46,78283.4,0.11,-0.01173,1e-05,2.10867]
[1777032750294,49.46,78288.49,0.11,-0.01168,1e-05,2.10193]
[1777032755329,49.47,78292.67,0.11,-0.01164,1e-05,2.09493]
[1777032760367,49.47,78297.08,0.11,-0.0116,1e-05,2.08927]
[1777032766409,49.47,78297.69,0.11,-0.0116,1e-05,2.08889]
[1777032771444,49.47,78295.37,0.11,-0.01162,1e-05,2.09242]
[1777032776480,49.47,78288.92,0.11,-0.01168,1e-05,2.10157]
[1777032781513,49.47,78293.63,0.11,-0.01164,1e-05,2.09542]
[1777032786929,49.47,78299.56,0.11,-0.01159,1e-05,2.0876]
[1777032792600,49.48,78292.96,0.11,-0.01166,1e-05,2.09823]
[1777032798634,49.49,78295.93,0.11,-0.01164,1e-05,2.09479]
[1777032803670,49.49,78287.46,0.11,-0.01172,1e-05,2.10678]
[1777032810720,49.49,78289.72,0.11,-0.0117,1e-05,2.10407]
[1777032815754,49.49,78293.9,0.11,-0.01165,1e-05,2.09708]
[1777032820789,49.49,78291.85,0.11,-0.01168,1e-05,2.10019]
[1777032825823,49.49,78290.76,0.11,-0.01169,1e-05,2.10198]
[1777032830859,49.49,78295.14,0.11,-0.01165,1e-05,2.09632]
[1777032836902,49.5,78294.46,0.11,-0.01166,1e-05,2.09774]
[1777032841939,49.51,78300.52,0.11,-0.01163,1e-05,2.0931]
[1777032847981,49.52,78304.35,0.11,-0.0116,1e-05,2.0893]
[1777032853017,49.52,78306.27,0.11,-0.01159,1e-05,2.0872]
[1777032858058,49.53,78313.29,0.11,-0.01153,1e-05,2.07821]
[1777032863087,49.54,78313.92,0.11,-0.01154,1e-05,2.08023]
[1777032868121,49.54,78313.61,0.11,-0.01155,1e-05,2.08124]
[1777032873157,49.54,78316.26,0.11,-0.01152,1e-05,2.07668]
[1777032874164,49.55,78332.99,0.11,-0.01138,1e-05,2.05424]
[1777032879199,49.55,78332.97,0.11,-0.01138,1e-05,2.05509]
[1777032884950,49.55,78329.82,0.11,-0.01142,1e-05,2.06029]
[1777032890275,49.56,78334.79,0.11,-0.01138,1e-05,2.05441]
[1777032896318,49.56,78332.32,0.11,-0.0114,1e-05,2.05866]
[1777032901353,49.57,78333.41,0.11,-0.0114,1e-05,2.05792]
[1777032906387,49.57,78335.73,0.11,-0.01138,1e-05,2.05549]
[1777032911422,49.57,78338.36,0.11,-0.01137,1e-05,2.05267]
[1777032916458,49.58,78337.27,0.11,-0.01138,1e-05,2.05486]
[1777032921493,49.58,78335.84,0.11,-0.0114,1e-05,2.05748]
[1777032925241,49.58,78318.57,0.11,-0.01155,1e-05,2.08136]
[1777032930557,49.58,78312.02,0.11,-0.01161,1e-05,2.09076]
[1777032935598,49.59,78315.03,0.11,-0.01158,1e-05,2.08553]
[1777032940635,49.59,78321.38,0.11,-0.01153,1e-05,2.07739]
[1777032945671,49.59,78322.96,0.11,-0.01152,1e-05,2.0758]
[1777032950707,49.59,78313.38,0.11,-0.01161,1e-05,2.0893]
[1777032955740,49.6,78302.05,0.11,-0.01171,1e-05,2.10516]
[1777032961782,49.6,78296.22,0.11,-0.01176,1e-05,2.1136]
[1777032967824,49.6,78299.83,0.11,-0.01173,1e-05,2.10918]
[1777032972858,49.6,78294.32,0.11,-0.01179,1e-05,2.11715]
[1777032977909,49.6,78292.74,0.11,-0.0118,1e-05,2.11968]
[1777032982935,49.6,78292.79,0.11,-0.01181,1e-05,2.11995]
[1777032987969,49.61,78295.01,0.11,-0.01179,1e-05,2.11722]
[1777032994011,49.61,78295.05,0.11,-0.01178,1e-05,2.11602]
[1777033000056,49.61,78303.87,0.11,-0.01171,1e-05,2.10447]
[1777033005089,49.61,78307.2,0.11,-0.01168,1e-05,2.10039]
[1777033011131,49.62,78311.31,0.11,-0.01165,1e-05,2.09535]
[1777033016164,49.62,78319.01,0.11,-0.01158,1e-05,2.08542]
[1777033018184,49.62,78335.63,0.11,-0.01144,1e-05,2.06322]
[1777033023213,49.62,78337.32,0.11,-0.01143,1e-05,2.06171]
[1777033028248,49.63,78341.39,0.11,-0.0114,1e-05,2.05703]
[1777033033284,49.63,78343.08,0.11,-0.01139,1e-05,2.05556]
[1777033038319,49.63,78346.19,0.11,-0.01136,1e-05,2.05218]
[1777033043364,49.64,78348.78,0.11,-0.01135,1e-05,2.04949]
[1777033047394,49.64,78333.28,0.11,-0.01149,1e-05,2.07085]
[1777033052428,49.64,78333.47,0.11,-0.01148,1e-05,2.06961]
[1777033058419,49.65,78336.27,0.11,-0.01146,1e-05,2.06632]
[1777033067531,49.65,78342.29,0.11,-0.01141,1e-05,2.05957]
[1777033073574,49.66,78347.97,0.11,-0.01137,1e-05,2.0528]
[1777033080623,49.66,78346.51,0.11,-0.01139,1e-05,2.05575]
[1777033086404,49.66,78343.48,0.11,-0.01142,1e-05,2.06066]
[1777033092706,49.67,78341.35,0.11,-0.01144,1e-05,2.06434]
[1777033097742,49.67,78339.77,0.11,-0.01146,1e-05,2.06712]
[1777033104791,49.68,78338.19,0.11,-0.01148,1e-05,2.07015]
[1777033109826,49.68,78337.87,0.11,-0.01149,1e-05,2.0712]
[1777033115867,49.68,78342.07,0.11,-0.01145,1e-05,2.06474]
[1777033120903,49.69,78345.42,0.11,-0.01142,1e-05,2.06086]
[1777033125939,49.69,78342.52,0.11,-0.01145,1e-05,2.06536]
[1777033130974,49.69,78341.4,0.11,-0.01147,1e-05,2.06745]
[1777033136013,49.69,78341.68,0.11,-0.01147,1e-05,2.06766]
[1777033141046,49.71,78340.04,0.11,-0.01151,1e-05,2.0736]
[1777033146081,49.71,78334.97,0.11,-0.01155,1e-05,2.08097]
[1777033151116,49.72,78334.66,0.11,-0.01156,1e-05,2.08186]
[1777033155790,49.72,78338.0,0.11,-0.01153,1e-05,2.07763]
[1777033155975,49.72,78338.0,0.11,-0.01153,1e-05,2.07763]
[1777033156208,49.72,78314.67,0.11,-0.01174,1e-05,2.10949]
[1777033157079,49.72,78314.67,0.11,-0.01174,1e-05,2.10949]
[1777033157563,49.72,78314.67,0.11,-0.01174,1e-05,2.10949]
[1777033157209,49.72,78272.11,0.11,-0.01213,1e-05,2.16843]
[1777033158273,49.72,78272.11,0.11,-0.01213,1e-05,2.16843]
[1777033158342,49.72,78248.73,0.11,-0.01235,1e-05,2.20195]
[1777033164248,49.72,78263.8,0.11,-0.01221,1e-05,2.18054]
[1777033169282,49.72,78256.63,0.11,-0.01227,1e-05,2.19028]
[1777033171296,49.72,78237.17,0.11,-0.01244,1e-05,2.21604]
[1777033175336,49.71,78254.21,0.11,-0.01228,1e-05,2.19123]
[1777033180359,49.71,78260.56,0.11,-0.01222,1e-05,2.18178]
[1777033185394,49.71,78261.12,0.11,-0.01221,1e-05,2.18059]
[1777033190429,49.71,78265.3,0.11,-0.01217,1e-05,2.17437]
[1777033194456,49.71,78281.87,0.11,-0.01201,1e-05,2.15104]
[1777033199492,49.71,78282.78,0.11,-0.012,1e-05,2.14964]
[1777033204528,49.71,78285.61,0.11,-0.01198,1e-05,2.14561]
[1777033209564,49.71,78281.54,0.11,-0.01201,1e-05,2.15104]
[1777033211578,49.71,78265.58,0.11,-0.01216,1e-05,2.17325]
[1777033213591,49.7,78249.37,0.11,-0.01231,1e-05,2.19593]
[1777033218625,49.7,78251.04,0.11,-0.01229,1e-05,2.19301]
[1777033223662,49.7,78250.37,0.11,-0.01229,1e-05,2.19343]
[1777033228696,49.7,78253.53,0.11,-0.01226,1e-05,2.18843]
[1777033233743,49.7,78254.99,0.11,-0.01223,1e-05,2.18433]
[1777033238768,49.69,78254.4,0.11,-0.01224,1e-05,2.18477]
[1777033243804,49.69,78251.33,0.11,-0.01226,1e-05,2.18866]
[1777033248836,49.69,78254.35,0.11,-0.01223,1e-05,2.184]
[1777033253874,49.69,78272.41,0.11,-0.01206,1e-05,2.15835]
[1777033258906,49.69,78271.16,0.11,-0.01208,1e-05,2.16002]
[1777033263957,49.69,78278.11,0.11,-0.01201,1e-05,2.15017]
[1777033268989,49.69,78278.23,0.11,-0.01201,1e-05,2.14994]
[1777033274028,49.69,78275.28,0.11,-0.01204,1e-05,2.15397]
[1777033279062,49.69,78282.13,0.11,-0.01197,1e-05,2.14441]
[1777033284097,49.69,78279.32,0.11,-0.012,1e-05,2.14833]
[1777033289134,49.69,78280.38,0.11,-0.01199,1e-05,2.14685]
[1777033294168,49.69,78269.62,0.11,-0.01208,1e-05,2.16021]
[1777033299207,49.69,78269.25,0.11,-0.01208,1e-05,2.16059]
[1777033304238,49.69,78273.04,0.11,-0.01205,1e-05,2.15517]
[1777033309274,49.68,78272.78,0.11,-0.01205,1e-05,2.15546]
[1777033315314,49.68,78276.26,0.11,-0.01201,1e-05,2.1505]
[1777033320350,49.68,78276.86,0.11,-0.01201,1e-05,2.1496]
[1777033325385,49.68,78277.58,0.11,-0.012,1e-05,2.14856]
[1777033330420,49.69,78285.3,0.11,-0.01193,1e-05,2.13817]
[1777033332731,49.69,78280.31,0.11,-0.01198,1e-05,2.1451]
[1777033332741,49.69,78274.89,0.11,-0.01203,1e-05,2.15265]
[1777033333003,49.69,78274.89,0.11,-0.01203,1e-05,2.15265]
[1777033333485,49.69,78238.77,0.11,-0.01236,1e-05,2.20347]
[1777033334473,49.71,78220.33,0.11,-0.01257,1e-05,2.23472]
[1777033335472,49.71,78239.77,0.11,-0.01239,1e-05,2.20684]
[1777033340507,49.69,78246.87,0.11,-0.0123,1e-05,2.19373]
[1777033345541,49.69,78236.07,0.11,-0.01239,1e-05,2.20767]
[1777033350577,49.68,78237.42,0.11,-0.01237,1e-05,2.20516]
[1777033355612,49.68,78248.93,0.11,-0.01225,1e-05,2.18596]
[1777033360732,49.67,78254.43,0.11,-0.01218,1e-05,2.17533]
[1777033370720,49.65,78256.15,0.11,-0.01214,1e-05,2.16946]
[1777033376759,49.65,78253.82,0.11,-0.01216,1e-05,2.1724]
[1777033381799,49.65,78256.02,0.11,-0.01214,1e-05,2.16905]
[1777033386834,49.65,78254.19,0.11,-0.01215,1e-05,2.17139]
[1777033391865,49.64,78266.52,0.11,-0.01204,1e-05,2.15398]
[1777033396902,49.64,78265.39,0.11,-0.01205,1e-05,2.15539]
[1777033401937,49.64,78265.61,0.11,-0.01204,1e-05,2.15448]
[1777033406971,49.64,78266.49,0.11,-0.01204,1e-05,2.15319]
[1777033412010,49.64,78266.82,0.11,-0.01202,1e-05,2.15109]
[1777033417044,49.64,78275.65,0.11,-0.01194,1e-05,2.13903]
[1777033422085,49.65,78280.71,0.11,-0.01191,1e-05,2.13332]
[1777033425115,49.65,78297.28,0.11,-0.01176,1e-05,2.11118]
[1777033430142,49.65,78311.16,0.11,-0.01164,1e-05,2.09258]
[1777033435172,49.66,78321.09,0.11,-0.01155,1e-05,2.07954]
[1777033440208,49.66,78319.79,0.11,-0.01157,1e-05,2.0818]
[1777033445241,49.66,78328.19,0.11,-0.0115,1e-05,2.07092]
[1777033450281,49.66,78338.01,0.11,-0.01142,1e-05,2.05827]
[1777033455314,49.67,78333.85,0.11,-0.01146,1e-05,2.06454]
[1777033460348,49.67,78333.0,0.11,-0.01147,1e-05,2.06636]
[1777033465384,49.67,78339.84,0.11,-0.01141,1e-05,2.05806]
[1777033471425,49.68,78338.73,0.11,-0.01142,1e-05,2.05896]
[1777033476460,49.68,78340.08,0.11,-0.01142,1e-05,2.05797]
[1777033481496,49.69,78338.75,0.11,-0.01143,1e-05,2.06058]
[1777033486532,49.69,78340.86,0.11,-0.01142,1e-05,2.05857]
[1777033491566,49.69,78339.88,0.11,-0.01143,1e-05,2.06073]
[1777033496601,49.7,78345.76,0.11,-0.01139,1e-05,2.05368]
[1777033501636,49.71,78338.04,0.11,-0.01147,1e-05,2.06632]
[1777033502643,49.71,78321.64,0.11,-0.01162,1e-05,2.08965]
[1777033507679,49.74,78327.06,0.11,-0.01161,1e-05,2.08806]
[1777033512713,49.76,78328.85,0.11,-0.01163,1e-05,2.09068]
[1777033517748,49.79,78326.99,0.11,-0.01167,1e-05,2.09795]
[1777033522782,49.81,78325.68,0.11,-0.01171,1e-05,2.10415]
[1777033527818,49.83,78325.54,0.11,-0.01174,1e-05,2.1085]
[1777033532854,49.85,78325.37,0.11,-0.01176,1e-05,2.1113]
[1777033537889,49.87,78310.24,0.11,-0.01192,1e-05,2.13605]
[1777033542922,49.87,78312.54,0.11,-0.0119,1e-05,2.13308]
[1777033547958,49.87,78320.71,0.11,-0.01183,1e-05,2.12203]
[1777033552993,49.87,78326.28,0.11,-0.01178,1e-05,2.1147]
[1777033558029,49.87,78327.22,0.11,-0.01178,1e-05,2.11429]
[1777033563063,49.89,78327.37,0.11,-0.0118,1e-05,2.11733]
[1777033568097,49.89,78326.29,0.11,-0.01181,1e-05,2.11913]
[1777033573133,49.89,78323.63,0.11,-0.01184,1e-05,2.1231]
[1777033578168,49.89,78323.4,0.11,-0.01184,1e-05,2.12374]
[1777033583202,49.89,78321.0,0.11,-0.01186,1e-05,2.12737]
[1777033588237,49.9,78322.02,0.11,-0.01186,1e-05,2.12627]
[1777033589999,49.9,78299.74,0.11,-0.01206,1e-05,2.15766]
[1777033595307,49.9,78306.76,0.11,-0.01199,1e-05,2.14637]
[1777033600341,49.9,78309.6,0.11,-0.01197,1e-05,2.14249]
[1777033605377,49.9,78314.68,0.11,-0.01192,1e-05,2.13552]
[1777033612481,49.9,78317.26,0.11,-0.0119,1e-05,2.13205]
[1777033618523,49.9,78318.4,0.11,-0.01189,1e-05,2.13055]
[1777033623558,49.9,78318.41,0.11,-0.01189,1e-05,2.13056]
[1777033628594,49.9,78320.27,0.11,-0.01187,1e-05,2.12803]
[1777033634636,49.9,78322.09,0.11,-0.01185,1e-05,2.12554]
[1777033640683,49.9,78320.92,0.11,-0.01186,1e-05,2.12714]
[1777033646719,49.9,78323.97,0.11,-0.01184,1e-05,2.12295]
[1777033651757,49.9,78323.8,0.11,-0.01183,1e-05,2.1216]
[1777033656801,49.9,78315.65,0.11,-0.0119,1e-05,2.13276]
[1777033661829,49.9,78315.86,0.11,-0.0119,1e-05,2.13234]
[1777033665855,49.9,78296.14,0.11,-0.01208,1e-05,2.15946]
[1777033670891,49.9,78294.46,0.11,-0.01209,1e-05,2.16144]
[1777033677939,49.89,78293.11,0.11,-0.0121,1e-05,2.16283]
[1777033682978,49.89,78279.25,0.11,-0.01223,1e-05,2.18181]
[1777033688013,49.89,78277.54,0.11,-0.01224,1e-05,2.18371]
[1777033693048,49.89,78267.18,0.11,-0.01233,1e-05,2.19769]
[1777033698086,49.88,78264.6,0.11,-0.01235,1e-05,2.20071]
[1777033704125,49.88,78265.33,0.11,-0.01234,1e-05,2.19895]
[1777033709160,49.88,78265.74,0.11,-0.01233,1e-05,2.19777]
[1777033718230,49.87,78268.37,0.11,-0.01229,1e-05,2.19143]
[1777033723259,49.87,78269.56,0.11,-0.01228,1e-05,2.18921]
[1777033728293,49.87,78269.57,0.11,-0.01227,1e-05,2.18865]
[1777033733328,49.87,78271.04,0.11,-0.01226,1e-05,2.18605]
[1777033738363,49.86,78264.35,0.11,-0.01232,1e-05,2.19494]
[1777033743401,49.86,78265.41,0.11,-0.0123,1e-05,2.19291]
[1777033751131,49.86,78267.35,0.11,-0.01228,1e-05,2.18944]
[1777033756493,49.86,78266.59,0.11,-0.01228,1e-05,2.19011]
[1777033761528,49.85,78276.4,0.11,-0.01219,1e-05,2.17597]
[1777033766563,49.85,78276.87,0.11,-0.01218,1e-05,2.17503]
[1777033772604,49.85,78284.46,0.11,-0.0121,1e-05,2.16251]
[1777033778647,49.85,78284.85,0.11,-0.0121,1e-05,2.16172]
[1777033783685,49.85,78288.99,0.11,-0.01206,1e-05,2.15572]
[1777033788717,49.85,78288.85,0.11,-0.01206,1e-05,2.15572]
[1777033793757,49.85,78288.7,0.11,-0.01206,1e-05,2.15572]
[1777033799795,49.85,78288.83,0.11,-0.01206,1e-05,2.15529]
[1777033804830,49.85,78292.21,0.11,-0.01202,1e-05,2.1504]
[1777033809865,49.84,78290.69,0.11,-0.01204,1e-05,2.15232]
[1777033814899,49.84,78290.29,0.11,-0.01204,1e-05,2.15269]
[1777033817920,49.84,78273.07,0.11,-0.0122,1e-05,2.17657]
[1777033823120,49.84,78269.7,0.11,-0.01223,1e-05,2.18098]
[1777033828999,49.84,78265.43,0.11,-0.01226,1e-05,2.18641]
[1777033834034,49.84,78256.21,0.11,-0.01234,1e-05,2.19726]
[1777033839070,49.83,78262.29,0.11,-0.01228,1e-05,2.18813]
[1777033844104,49.83,78261.83,0.11,-0.01228,1e-05,2.18828]
[1777033849141,49.83,78260.63,0.11,-0.01228,1e-05,2.18946]
[1777033854174,49.83,78262.77,0.11,-0.01226,1e-05,2.18598]
[1777033859209,49.82,78261.87,0.11,-0.01227,1e-05,2.1868]
[1777033863237,49.82,78277.37,0.11,-0.01212,1e-05,2.16484]
[1777033868272,49.82,78283.45,0.11,-0.01207,1e-05,2.15619]
[1777033873309,49.82,78284.07,0.11,-0.01206,1e-05,2.15522]
[1777033878342,49.82,78274.34,0.11,-0.01215,1e-05,2.16868]
[1777033883379,49.82,78271.09,0.11,-0.01218,1e-05,2.17299]
[1777033888411,49.82,78270.98,0.11,-0.01218,1e-05,2.17289]
[1777033893447,49.82,78269.68,0.11,-0.01218,1e-05,2.17288]
[1777033898483,49.82,78269.43,0.11,-0.01218,1e-05,2.17301]
[1777033903517,49.82,78267.37,0.11,-0.0122,1e-05,2.17571]
[1777033908552,49.82,78273.83,0.11,-0.01214,1e-05,2.16653]
[1777033913589,49.82,78274.41,0.11,-0.01213,1e-05,2.16559]
[1777033919236,49.82,78270.61,0.11,-0.01216,1e-05,2.1708]
[1777033924666,49.81,78260.97,0.11,-0.01225,1e-05,2.18405]
[1777033929702,49.81,78248.63,0.11,-0.01236,1e-05,2.20114]
[1777033934737,49.81,78245.49,0.11,-0.01239,1e-05,2.20511]
[1777033939771,49.81,78245.1,0.11,-0.01239,1e-05,2.20516]
[1777033944811,49.81,78246.64,0.11,-0.01237,1e-05,2.20246]
[1777033949842,49.8,78247.1,0.11,-0.01237,1e-05,2.20126]
[1777033954877,49.8,78243.57,0.11,-0.01239,1e-05,2.20408]
[1777033959911,49.8,78247.21,0.11,-0.01235,1e-05,2.19821]
[1777033964946,49.79,78249.68,0.11,-0.01232,1e-05,2.19415]
[1777033969983,49.79,78250.92,0.11,-0.01231,1e-05,2.19185]
[1777033975017,49.79,78250.91,0.11,-0.0123,1e-05,2.19131]
[1777033980059,49.79,78249.81,0.11,-0.01231,1e-05,2.19243]
[1777033985090,49.78,78252.21,0.11,-0.01228,1e-05,2.18838]
[1777033988108,49.78,78268.54,0.11,-0.01213,1e-05,2.16518]
[1777033993146,49.78,78280.63,0.11,-0.01202,1e-05,2.14804]
[1777033998178,49.78,78280.91,0.11,-0.01201,1e-05,2.14753]
[1777034003214,49.78,78272.4,0.11,-0.01209,1e-05,2.15922]
[1777034008249,49.78,78270.65,0.11,-0.0121,1e-05,2.16141]
[1777034013284,49.78,78271.64,0.11,-0.01209,1e-05,2.15818]
[1777034018320,49.78,78268.11,0.11,-0.01212,1e-05,2.16283]
[1777034023355,49.78,78258.01,0.11,-0.01221,1e-05,2.17667]
[1777034028390,49.77,78264.48,0.11,-0.01215,1e-05,2.16724]
[1777034033424,49.77,78257.32,0.11,-0.01221,1e-05,2.1769]
[1777034038459,49.77,78253.36,0.11,-0.01224,1e-05,2.18206]
[1777034043495,49.77,78255.81,0.11,-0.01222,1e-05,2.17822]
[1777034048529,49.77,78251.42,0.11,-0.01226,1e-05,2.18404]
[1777034053564,49.76,78252.05,0.11,-0.01225,1e-05,2.18277]
[1777034059613,49.76,78249.8,0.11,-0.01227,1e-05,2.18547]
[1777034064648,49.76,78245.14,0.11,-0.01231,1e-05,2.19158]
[1777034069683,49.76,78238.03,0.11,-0.01237,1e-05,2.20112]
[1777034074718,49.76,78238.23,0.11,-0.01236,1e-05,2.19863]
[1777034079762,49.75,78225.95,0.11,-0.01247,1e-05,2.21549]
[1777034084800,49.75,78211.23,0.11,-0.0126,1e-05,2.23575]
[1777034089831,49.75,78213.94,0.11,-0.01257,1e-05,2.231]
[1777034094870,49.74,78214.82,0.11,-0.01256,1e-05,2.2289]
[1777034099901,49.74,78220.4,0.11,-0.0125,1e-05,2.22018]
[1777034104936,49.74,78219.64,0.11,-0.0125,1e-05,2.22061]
[1777034109972,49.73,78220.28,0.11,-0.01248,1e-05,2.21791]
[1777034115009,49.7,78216.06,0.11,-0.01248,1e-05,2.21739]
[1777034120047,49.69,78218.26,0.11,-0.01245,1e-05,2.21237]
[1777034125079,49.69,78231.29,0.11,-0.01232,1e-05,2.19321]
[1777034130118,49.68,78233.53,0.11,-0.0123,1e-05,2.1894]
[1777034135149,49.68,78234.75,0.11,-0.01227,1e-05,2.18555]
[1777034140185,49.68,78239.65,0.11,-0.01222,1e-05,2.17812]
[1777034145222,49.68,78246.05,0.11,-0.01216,1e-05,2.16867]
[1777034150254,49.67,78249.92,0.11,-0.01212,1e-05,2.16287]
[1777034155290,49.67,78258.19,0.11,-0.01204,1e-05,2.15022]
[1777034160333,49.67,78268.69,0.11,-0.01194,1e-05,2.13495]
[1777034165368,49.67,78281.58,0.11,-0.01182,1e-05,2.11714]
[1777034170402,49.67,78273.26,0.11,-0.0119,1e-05,2.12861]
[1777034175439,49.67,78273.24,0.11,-0.0119,1e-05,2.12862]
[1777034180474,49.67,78269.21,0.11,-0.01193,1e-05,2.13413]
[1777034185513,49.67,78268.97,0.11,-0.01194,1e-05,2.13441]
[1777034190542,49.67,78266.97,0.11,-0.01195,1e-05,2.13715]
[1777034195578,49.67,78268.46,0.11,-0.01193,1e-05,2.13351]
[1777034200626,49.67,78262.93,0.11,-0.01198,1e-05,2.1412]
[1777034201633,49.67,78242.62,0.11,-0.01217,1e-05,2.16958]
[1777034206667,49.66,78248.87,0.11,-0.01211,1e-05,2.16051]
[1777034211702,49.66,78253.12,0.11,-0.01207,1e-05,2.15425]
[1777034216739,49.66,78261.79,0.11,-0.01199,1e-05,2.14195]
[1777034221777,49.66,78253.27,0.11,-0.01206,1e-05,2.15363]
[1777034226811,49.66,78244.1,0.11,-0.01215,1e-05,2.1662]
[1777034231845,49.66,78238.53,0.11,-0.0122,1e-05,2.17364]
[1777034236881,49.66,78225.09,0.11,-0.01232,1e-05,2.1921]
[1777034241915,49.65,78230.3,0.11,-0.01226,1e-05,2.18296]
[1777034246950,49.64,78231.81,0.11,-0.01224,1e-05,2.18025]
[1777034249971,49.64,78213.91,0.11,-0.01241,1e-05,2.20528]
[1777034255010,49.64,78204.31,0.11,-0.01248,1e-05,2.21653]
[1777034260047,49.63,78197.19,0.11,-0.01254,1e-05,2.22585]
[1777034265135,49.63,78208.0,0.11,-0.01244,1e-05,2.20948]
[1777034270373,49.63,78215.71,0.11,-0.01236,1e-05,2.19797]
[1777034270435,49.63,78215.1,0.11,-0.01236,1e-05,2.1986]
[1777034275639,49.63,78213.82,0.11,-0.01237,1e-05,2.19993]
[1777034275738,49.62,78215.26,0.11,-0.01236,1e-05,2.19776]
[1777034281207,49.62,78212.09,0.11,-0.01239,1e-05,2.2017]
[1777034286244,49.62,78212.95,0.11,-0.01237,1e-05,2.19992]
[1777034291283,49.62,78210.89,0.11,-0.01239,1e-05,2.20211]
[1777034296313,49.61,78210.69,0.11,-0.01239,1e-05,2.20189]
[1777034301110,49.61,78205.79,0.11,-0.01243,1e-05,2.2082]
[1777034301349,49.61,78207.16,0.11,-0.01241,1e-05,2.20611]
[1777034306383,49.61,78195.39,0.11,-0.01252,1e-05,2.2222]
[1777034311535,49.6,78190.73,0.11,-0.01256,1e-05,2.2282]
[1777034311617,49.6,78190.47,0.11,-0.01255,1e-05,2.22676]
[1777034315709,49.6,78191.14,0.11,-0.01255,1e-05,2.22545]
[1777034315761,49.6,78190.77,0.11,-0.01255,1e-05,2.22563]
[1777034323503,49.59,78191.45,0.11,-0.01253,1e-05,2.22326]
[1777034324639,49.59,78191.45,0.11,-0.01253,1e-05,2.22326]
[1777034324738,49.59,78197.8,0.11,-0.01247,1e-05,2.214]
[1777034330552,49.59,78209.97,0.11,-0.01235,1e-05,2.19582]
[1777034331645,49.59,78209.97,0.11,-0.01235,1e-05,2.19582]
[1777034331687,49.59,78210.06,0.11,-0.01235,1e-05,2.19557]
[1777034337601,49.67,78211.83,0.11,-0.01245,1e-05,2.21163]
[1777034342639,49.67,78210.43,0.11,-0.01246,1e-05,2.21293]
[1777034347673,49.67,78209.1,0.11,-0.01247,1e-05,2.21415]
[1777034352708,49.66,78206.9,0.11,-0.01248,1e-05,2.21663]
[1777034357743,49.66,78199.41,0.11,-0.01255,1e-05,2.22668]
[1777034362776,49.66,78203.33,0.11,-0.01251,1e-05,2.22035]
[1777034367812,49.65,78202.21,0.11,-0.01252,1e-05,2.22129]
[1777034372846,49.65,78208.83,0.11,-0.01244,1e-05,2.20956]
[1777034378889,49.65,78210.74,0.11,-0.01242,1e-05,2.20619]
[1777034385939,49.65,78209.05,0.11,-0.01243,1e-05,2.20784]
[1777034390973,49.64,78209.08,0.11,-0.01243,1e-05,2.20728]
[1777034396010,49.64,78212.02,0.11,-0.01239,1e-05,2.20258]
[1777034401046,49.64,78215.61,0.11,-0.01236,1e-05,2.19695]
[1777034404068,49.64,78239.86,0.11,-0.01213,1e-05,2.16242]
[1777034409102,49.64,78244.55,0.11,-0.01208,1e-05,2.15561]
[1777034414138,49.63,78248.64,0.11,-0.01205,1e-05,2.14973]
[1777034419151,49.63,78248.27,0.11,-0.01205,1e-05,2.15014]
[1777034424216,49.63,78254.75,0.11,-0.01199,1e-05,2.14097]
[1777034432273,49.63,78255.18,0.11,-0.01197,1e-05,2.13871]
[1777034443316,49.63,78255.78,0.11,-0.01197,1e-05,2.13787]
[1777034443404,49.63,78256.6,0.11,-0.01196,1e-05,2.13674]
[1777034449393,49.63,78260.42,0.11,-0.01193,1e-05,2.13144]
[1777034455435,49.63,78260.92,0.11,-0.01192,1e-05,2.13075]
[1777034465501,49.63,78262.36,0.11,-0.01191,1e-05,2.12877]
[1777034470539,49.63,78265.26,0.11,-0.01188,1e-05,2.12476]
[1777034475578,49.63,78268.55,0.11,-0.01185,1e-05,2.12021]
[1777034480746,49.63,78270.79,0.11,-0.01183,1e-05,2.11716]
[1777034480792,49.63,78270.95,0.11,-0.01183,1e-05,2.11694]
[1777034482224,49.63,78270.95,0.11,-0.01183,1e-05,2.11695]
[1777034482623,49.63,78271.09,0.11,-0.01183,1e-05,2.11677]
[1777034487397,49.63,78276.8,0.11,-0.01178,1e-05,2.10899]
[1777034487783,49.63,78276.8,0.11,-0.01178,1e-05,2.10899]
[1777034488360,49.63,78277.35,0.11,-0.01177,1e-05,2.10825]
[1777034489006,49.63,78277.35,0.11,-0.01177,1e-05,2.10825]
[1777034488665,49.63,78277.35,0.11,-0.01177,1e-05,2.10827]
[1777034489672,49.63,78282.58,0.11,-0.01173,1e-05,2.10113]
[1777034494707,49.64,78282.12,0.11,-0.01172,1e-05,2.10035]
[1777034499742,49.64,78277.39,0.11,-0.01177,1e-05,2.10699]
[1777034501661,49.64,78269.7,0.11,-0.01184,1e-05,2.11758]
[1777034501756,49.64,78269.53,0.11,-0.01184,1e-05,2.11782]
[1777034503049,49.64,78269.53,0.11,-0.01184,1e-05,2.11782]
[1777034503770,49.64,78269.58,0.11,-0.01184,1e-05,2.11776]
[1777034504970,49.64,78269.58,0.11,-0.01184,1e-05,2.11776]
[1777034505058,49.64,78268.41,0.11,-0.01185,1e-05,2.11938]
[1777034509177,49.64,78267.56,0.11,-0.01186,1e-05,2.12057]
[1777034509998,49.64,78267.56,0.11,-0.01186,1e-05,2.12057]
[1777034515854,49.64,78268.75,0.11,-0.01185,1e-05,2.11896]
[1777034520891,49.64,78269.38,0.11,-0.01184,1e-05,2.11811]
[1777034525928,49.64,78281.74,0.11,-0.01173,1e-05,2.1012]
[1777034530963,49.64,78281.8,0.11,-0.01173,1e-05,2.1013]
[1777034535999,49.64,78281.14,0.11,-0.01174,1e-05,2.10237]
[1777034536855,49.64,78281.14,0.11,-0.01174,1e-05,2.10237]
[1777034537007,49.64,78281.34,0.11,-0.01174,1e-05,2.10213]
[1777034542043,49.64,78281.48,0.11,-0.01174,1e-05,2.1021]
[1777034547078,49.64,78280.08,0.11,-0.01175,1e-05,2.10418]
[1777034552113,49.64,78278.24,0.11,-0.01176,1e-05,2.10528]
[1777034557147,49.64,78278.93,0.11,-0.01175,1e-05,2.10449]
[1777034562185,49.64,78278.18,0.11,-0.01176,1e-05,2.10567]
[1777034567219,49.64,78278.23,0.11,-0.01176,1e-05,2.10576]
[1777034572257,49.64,78277.82,0.11,-0.01177,1e-05,2.10647]
[1777034577289,49.64,78288.72,0.11,-0.01167,1e-05,2.09171]
[1777034582325,49.65,78295.26,0.11,-0.01161,1e-05,2.08312]
[1777034587362,49.65,78284.27,0.11,-0.01171,1e-05,2.09842]
[1777034592396,49.65,78281.34,0.11,-0.01174,1e-05,2.10263]
[1777034597431,49.65,78294.3,0.11,-0.01163,1e-05,2.08521]
[1777034602467,49.65,78297.27,0.11,-0.0116,1e-05,2.08155]
[1777034607500,49.65,78299.49,0.11,-0.01159,1e-05,2.07892]
[1777034612537,49.66,78298.46,0.11,-0.01159,1e-05,2.07913]
[1777034617571,49.66,78297.69,0.11,-0.0116,1e-05,2.08054]
[1777034623613,49.66,78295.03,0.11,-0.01162,1e-05,2.08456]
[1777034628648,49.66,78274.87,0.11,-0.01181,1e-05,2.11247]
[1777034633693,49.66,78265.68,0.11,-0.01189,1e-05,2.12519]
[1777034638718,49.66,78249.98,0.11,-0.01203,1e-05,2.14691]
[1777034643163,49.66,78247.84,0.11,-0.01205,1e-05,2.14976]
[1777034643216,49.66,78248.3,0.11,-0.01205,1e-05,2.14908]
[1777034645952,49.66,78245.86,0.11,-0.01207,1e-05,2.1524]
[1777034646050,49.66,78241.18,0.11,-0.01211,1e-05,2.15889]
[1777034651813,49.66,78239.82,0.11,-0.01212,1e-05,2.16044]
[1777034656508,49.66,78239.73,0.11,-0.01212,1e-05,2.16033]
[1777034656847,49.66,78239.78,0.11,-0.01212,1e-05,2.1602]
[1777034661882,49.65,78218.71,0.11,-0.01232,1e-05,2.18954]
[1777034666917,49.65,78214.29,0.11,-0.01235,1e-05,2.19521]
[1777034670721,49.65,78214.02,0.11,-0.01235,1e-05,2.19523]
[1777034670946,49.65,78213.29,0.11,-0.01236,1e-05,2.19615]
[1777034674197,49.65,78213.22,0.11,-0.01235,1e-05,2.19439]
[1777034674973,49.65,78208.14,0.11,-0.0124,1e-05,2.20136]
[1777034681016,49.64,78197.66,0.11,-0.01249,1e-05,2.21542]
[1777034688066,49.64,78195.09,0.11,-0.01251,1e-05,2.2181]
[1777034693101,49.64,78208.56,0.11,-0.01238,1e-05,2.19829]
[1777034698140,49.63,78201.38,0.11,-0.01244,1e-05,2.20792]
[1777034703174,49.63,78202.69,0.11,-0.01242,1e-05,2.20546]
[1777034708207,49.63,78200.79,0.11,-0.01244,1e-05,2.20761]
[1777034713240,49.62,78193.6,0.11,-0.0125,1e-05,2.21731]
[1777034718276,49.62,78196.37,0.11,-0.01247,1e-05,2.21273]
[1777034721038,49.62,78202.26,0.11,-0.01241,1e-05,2.20408]
[1777034721297,49.62,78201.83,0.11,-0.01242,1e-05,2.20459]
[1777034726331,49.62,78200.8,0.11,-0.01242,1e-05,2.20552]
[1777034731367,49.62,78199.44,0.11,-0.01242,1e-05,2.20529]
[1777034736402,49.6,78209.15,0.11,-0.01232,1e-05,2.18902]
[1777034737891,49.6,78209.15,0.11,-0.01232,1e-05,2.18902]
[1777034737950,49.6,78213.48,0.11,-0.01227,1e-05,2.18201]
[1777034743451,49.59,78212.75,0.11,-0.01227,1e-05,2.18148]
[1777034748489,49.59,78214.08,0.11,-0.01224,1e-05,2.178]
[1777034753520,49.58,78216.62,0.11,-0.01222,1e-05,2.17408]
[1777034758559,49.58,78217.88,0.11,-0.01221,1e-05,2.17198]
[1777034763595,49.58,78223.66,0.11,-0.01215,1e-05,2.16353]
[1777034768630,49.58,78223.29,0.11,-0.01215,1e-05,2.1638]
[1777034774674,49.58,78225.01,0.11,-0.01213,1e-05,2.16111]
[1777034779707,49.58,78241.07,0.11,-0.01198,1e-05,2.13853]
[1777034784741,49.58,78242.3,0.11,-0.01197,1e-05,2.13676]
[1777034789780,49.58,78251.09,0.11,-0.01189,1e-05,2.12451]
[1777034794815,49.58,78256.29,0.11,-0.01184,1e-05,2.11577]
[1777034799850,49.58,78259.86,0.11,-0.0118,1e-05,2.1109]
[1777034807907,49.58,78261.54,0.11,-0.01179,1e-05,2.1087]
[1777034812942,49.58,78268.42,0.11,-0.01173,1e-05,2.09935]
[1777034817981,49.58,78264.65,0.11,-0.01176,1e-05,2.10466]
[1777034823012,49.58,78266.32,0.11,-0.01175,1e-05,2.10252]
[1777034828047,49.58,78264.61,0.11,-0.01177,1e-05,2.1051]
[1777034833083,49.58,78255.57,0.11,-0.01185,1e-05,2.11777]
[1777034838118,49.58,78256.48,0.11,-0.01184,1e-05,2.1167]
[1777034843153,49.58,78259.27,0.11,-0.01182,1e-05,2.11306]
[1777034848823,49.59,78258.12,0.11,-0.01183,1e-05,2.1149]
[1777034855237,49.59,78257.35,0.11,-0.01183,1e-05,2.11479]
[1777034860272,49.59,78256.2,0.11,-0.01184,1e-05,2.1167]
[1777034866313,49.59,78260.54,0.11,-0.01181,1e-05,2.11115]
[1777034871437,49.59,78260.29,0.11,-0.01181,1e-05,2.11181]
[1777034873366,49.6,78276.29,0.11,-0.01167,1e-05,2.09085]
[1777034878425,49.62,78277.53,0.11,-0.01169,1e-05,2.09357]
[1777034884442,49.63,78263.99,0.11,-0.01183,1e-05,2.11458]
[1777034889476,49.63,78258.46,0.11,-0.01188,1e-05,2.12253]
[1777034891588,49.63,78254.56,0.11,-0.01192,1e-05,2.12803]
[1777034891798,49.63,78254.56,0.11,-0.01192,1e-05,2.12803]
[1777034899182,49.63,78248.12,0.11,-0.01198,1e-05,2.13711]
[1777034904581,49.63,78253.22,0.11,-0.01193,1e-05,2.13007]
[1777034910625,49.63,78255.87,0.11,-0.01191,1e-05,2.12646]
[1777034915658,49.63,78258.01,0.11,-0.01188,1e-05,2.12197]
[1777034920693,49.63,78260.02,0.11,-0.01186,1e-05,2.11924]
[1777034923939,49.63,78259.87,0.11,-0.01186,1e-05,2.11947]
[1777034924015,49.63,78265.01,0.11,-0.01182,1e-05,2.11239]
[1777034929395,49.63,78261.85,0.11,-0.01185,1e-05,2.11686]
[1777034931991,49.63,78261.85,0.11,-0.01185,1e-05,2.11688]
[1777034932092,49.64,78260.58,0.11,-0.01186,1e-05,2.11909]
[1777034937819,49.64,78269.67,0.11,-0.01179,1e-05,2.10801]
[1777034940658,49.64,78263.2,0.11,-0.01185,1e-05,2.11702]
[1777034940837,49.64,78261.78,0.11,-0.01186,1e-05,2.11901]
[1777034945873,49.64,78257.11,0.11,-0.0119,1e-05,2.12559]
[1777034950907,49.64,78257.19,0.11,-0.0119,1e-05,2.12554]
[1777034955949,49.64,78234.81,0.11,-0.01211,1e-05,2.15671]
[1777034957077,49.64,78234.81,0.11,-0.01211,1e-05,2.15671]
[1777034957165,49.64,78228.79,0.11,-0.01216,1e-05,2.16507]
[1777034958523,49.64,78228.79,0.11,-0.01216,1e-05,2.16507]
[1777034958530,49.64,78228.4,0.11,-0.01217,1e-05,2.16556]
[1777034959427,49.64,78228.4,0.11,-0.01217,1e-05,2.16556]
[1777034959477,49.64,78227.76,0.11,-0.01217,1e-05,2.16641]
[1777034960676,49.64,78227.76,0.11,-0.01217,1e-05,2.16641]
[1777034960982,49.64,78204.15,0.11,-0.01239,1e-05,2.19976]
[1777034961980,49.64,78204.15,0.11,-0.01239,1e-05,2.19976]
[1777034962017,49.64,78204.82,0.11,-0.01239,1e-05,2.19871]
[1777034967024,49.64,78202.89,0.11,-0.0124,1e-05,2.20087]
[1777034972060,49.64,78189.57,0.11,-0.01251,1e-05,2.21753]
[1777034977094,49.63,78172.84,0.11,-0.01267,1e-05,2.24083]
[1777034982129,49.63,78153.62,0.11,-0.01285,1e-05,2.26776]
[1777034987167,49.62,78158.0,0.11,-0.0128,1e-05,2.2602]
[1777034992202,49.62,78157.65,0.11,-0.01279,1e-05,2.25935]
[1777034997235,49.61,78145.52,0.11,-0.0129,1e-05,2.27588]
[1777035002270,49.61,78153.73,0.11,-0.01282,1e-05,2.2627]
[1777035006316,49.6,78124.57,0.11,-0.0131,1e-05,2.30482]
[1777035010519,49.6,78104.64,0.11,-0.01329,1e-05,2.33282]
[1777035016376,49.59,78116.98,0.11,-0.01315,1e-05,2.31244]
[1777035021416,49.58,78120.65,0.11,-0.0131,1e-05,2.3054]
[1777035026447,49.57,78106.44,0.11,-0.01323,1e-05,2.32487]
[1777035031483,49.56,78112.0,0.11,-0.01316,1e-05,2.31316]
[1777035036517,49.56,78111.53,0.11,-0.01315,1e-05,2.31212]
[1777035041553,49.55,78107.56,0.11,-0.01318,1e-05,2.31624]
[1777035046587,49.54,78110.22,0.11,-0.01314,1e-05,2.31051]
[1777035051622,49.53,78114.52,0.11,-0.01309,1e-05,2.30237]
[1777035056656,49.53,78122.71,0.11,-0.01299,1e-05,2.28861]
[1777035061620,49.52,78136.08,0.11,-0.01285,1e-05,2.26771]
[1777035061685,49.52,78141.29,0.11,-0.0128,1e-05,2.25981]
[1777035062556,49.52,78141.29,0.11,-0.0128,1e-05,2.25981]
[1777035062650,49.52,78143.28,0.11,-0.01278,1e-05,2.25691]
[1777035067747,49.51,78154.52,0.11,-0.01266,1e-05,2.23916]
[1777035072781,49.51,78143.8,0.11,-0.01276,1e-05,2.25365]
[1777035077816,49.46,78134.51,0.11,-0.01279,1e-05,2.25748]
[1777035082850,49.41,78136.03,0.11,-0.0127,1e-05,2.24367]
[1777035087886,49.36,78124.05,0.11,-0.01274,1e-05,2.25024]
[1777035092921,49.32,78124.3,0.11,-0.01267,1e-05,2.23903]
[1777035097959,49.28,78124.76,0.11,-0.01261,1e-05,2.22995]
[1777035102993,49.28,78127.57,0.11,-0.01258,1e-05,2.22491]
[1777035108028,49.28,78127.79,0.11,-0.01257,1e-05,2.22364]
[1777035113063,49.27,78128.38,0.11,-0.01256,1e-05,2.22183]
[1777035118106,49.27,78129.53,0.11,-0.01254,1e-05,2.2193]
[1777035123140,49.26,78123.8,0.11,-0.01259,1e-05,2.22676]
[1777035128174,49.26,78121.8,0.11,-0.0126,1e-05,2.22882]
[1777035133208,49.26,78103.0,0.11,-0.01278,1e-05,2.25531]
[1777035138250,49.25,78095.66,0.11,-0.01284,1e-05,2.26493]
[1777035140719,49.25,78097.85,0.11,-0.01282,1e-05,2.26146]
[1777035141265,49.25,78093.78,0.11,-0.01286,1e-05,2.26697]
[1777035142411,49.25,78093.78,0.11,-0.01286,1e-05,2.26697]
[1777035142512,49.25,78090.63,0.11,-0.01289,1e-05,2.27112]
[1777035148640,49.24,78093.55,0.11,-0.01285,1e-05,2.26584]
[1777035148685,49.24,78093.62,0.11,-0.01285,1e-05,2.26527]
[1777035152030,49.24,78094.3,0.11,-0.01283,1e-05,2.26215]
[1777035152343,49.24,78094.94,0.11,-0.01282,1e-05,2.26098]
[1777035157378,49.23,78089.08,0.11,-0.01287,1e-05,2.26846]
[1777035162412,49.23,78087.51,0.11,-0.01288,1e-05,2.26963]
[1777035167448,49.22,78087.84,0.11,-0.01287,1e-05,2.26801]
[1777035172486,49.21,78091.42,0.11,-0.01282,1e-05,2.26145]
[1777035177518,49.21,78077.36,0.11,-0.01296,1e-05,2.28104]
[1777035182553,49.2,78076.4,0.11,-0.01296,1e-05,2.28126]
[1777035187587,49.2,78077.81,0.11,-0.01294,1e-05,2.27799]
[1777035187889,49.2,78077.81,0.11,-0.01294,1e-05,2.27799]
[1777035188626,49.2,78077.83,0.11,-0.01294,1e-05,2.27796]
[1777035189609,49.2,78044.74,0.11,-0.01326,1e-05,2.32681]
[1777035194647,49.19,78053.22,0.11,-0.01317,1e-05,2.31281]
[1777035200691,49.18,78068.11,0.11,-0.01301,1e-05,2.28866]
[1777035205724,49.18,78074.64,0.11,-0.01293,1e-05,2.27772]
[1777035210759,49.17,78078.48,0.11,-0.01289,1e-05,2.27088]
[1777035215794,49.17,78082.18,0.11,-0.01284,1e-05,2.26268]
[1777035220829,49.16,78088.0,0.11,-0.01277,1e-05,2.25313]
[1777035225867,49.16,78082.93,0.11,-0.01282,1e-05,2.25973]
[1777035231548,49.15,78072.95,0.11,-0.01291,1e-05,2.27339]
[1777035236942,49.15,78069.19,0.11,-0.01294,1e-05,2.27764]
[1777035241985,49.14,78061.71,0.11,-0.013,1e-05,2.28747]
[1777035247017,49.14,78065.82,0.11,-0.01295,1e-05,2.28008]
[1777035252699,49.13,78059.6,0.11,-0.01301,1e-05,2.28829]
[1777035258097,49.12,78056.1,0.11,-0.01303,1e-05,2.29169]
[1777035263131,49.12,78052.86,0.11,-0.01306,1e-05,2.29517]
[1777035268165,49.11,78059.03,0.11,-0.01298,1e-05,2.28463]
[1777035273205,49.11,78057.16,0.11,-0.01299,1e-05,2.28555]
[1777035278236,49.12,78053.84,0.11,-0.01304,1e-05,2.29189]
[1777035283272,49.12,78049.79,0.11,-0.01308,1e-05,2.29927]
[1777035288307,49.13,78047.95,0.11,-0.01311,1e-05,2.30334]
[1777035291976,49.13,78066.81,0.11,-0.01293,1e-05,2.27631]
[1777035297389,49.14,78066.2,0.11,-0.01295,1e-05,2.27878]
[1777035302429,49.15,78053.97,0.11,-0.01308,1e-05,2.2984]
[1777035307468,49.15,78063.27,0.11,-0.01299,1e-05,2.28586]
[1777035312499,49.16,78070.75,0.11,-0.01293,1e-05,2.27622]
[1777035317536,49.17,78076.44,0.11,-0.01288,1e-05,2.26926]
[1777035322569,49.16,78076.64,0.11,-0.01287,1e-05,2.26781]
[1777035327245,49.16,78076.9,0.11,-0.01286,1e-05,2.2665]
[1777035327608,49.16,78076.91,0.11,-0.01286,1e-05,2.26626]
[1777035332639,49.15,78083.33,0.11,-0.01278,1e-05,2.25407]
[1777035337674,49.15,78084.26,0.11,-0.01277,1e-05,2.25166]
[1777035342709,49.14,78084.52,0.11,-0.01276,1e-05,2.25026]
[1777035348049,49.14,78091.49,0.11,-0.01268,1e-05,2.23925]
[1777035348742,49.14,78091.53,0.11,-0.01268,1e-05,2.23901]
[1777035349562,49.14,78087.85,0.11,-0.01272,1e-05,2.24422]
[1777035349760,49.14,78087.85,0.11,-0.01272,1e-05,2.24404]
[1777035351518,49.13,78088.4,0.11,-0.01271,1e-05,2.24304]
[1777035351773,49.13,78088.12,0.11,-0.01271,1e-05,2.24327]
[1777035356810,49.13,78088.57,0.11,-0.0127,1e-05,2.24168]
[1777035361845,49.12,78085.95,0.11,-0.01272,1e-05,2.24442]
[1777035362680,49.12,78085.95,0.11,-0.01272,1e-05,2.24442]
[1777035362850,49.12,78086.21,0.11,-0.01272,1e-05,2.24385]
[1777035367885,49.12,78091.91,0.11,-0.01265,1e-05,2.23463]
[1777035370122,49.12,78090.03,0.11,-0.01267,1e-05,2.23704]
[1777035370908,49.12,78089.59,0.11,-0.01267,1e-05,2.23751]
[1777035375941,49.11,78088.47,0.11,-0.01268,1e-05,2.23832]
[1777035380978,49.11,78088.13,0.11,-0.01268,1e-05,2.23893]
[1777035381202,49.11,78088.13,0.11,-0.01268,1e-05,2.23893]
[1777035381984,49.12,78088.51,0.11,-0.01268,1e-05,2.23915]
[1777035387019,49.14,78088.37,0.11,-0.01271,1e-05,2.24323]
[1777035392055,49.15,78084.57,0.11,-0.01276,1e-05,2.25097]
[1777035396082,49.17,78102.82,0.11,-0.01261,1e-05,2.22733]
[1777035401116,49.18,78096.11,0.11,-0.0127,1e-05,2.24105]
[1777035406151,49.2,78102.16,0.11,-0.01266,1e-05,2.23608]
[1777035411187,49.22,78104.81,0.11,-0.01266,1e-05,2.23606]
[1777035416222,49.24,78112.13,0.11,-0.01262,1e-05,2.22928]
[1777035421258,49.25,78118.47,0.11,-0.01258,1e-05,2.224]
[1777035426294,49.27,78132.17,0.11,-0.01248,1e-05,2.20819]
[1777035431328,49.29,78127.29,0.11,-0.01255,1e-05,2.21924]
[1777035436365,49.31,78122.15,0.11,-0.01262,1e-05,2.23056]
[1777035441399,49.32,78114.71,0.11,-0.01272,1e-05,2.24516]
[1777035446434,49.34,78099.2,0.11,-0.0129,1e-05,2.27154]
[1777035451469,49.36,78096.63,0.11,-0.01294,1e-05,2.27711]
[1777035456504,49.37,78099.56,0.11,-0.01293,1e-05,2.27621]
[1777035460990,49.38,78098.13,0.11,-0.01296,1e-05,2.28037]
[1777035461055,49.39,78112.3,0.11,-0.01283,1e-05,2.26087]
[1777035461701,49.39,78112.3,0.11,-0.01283,1e-05,2.26087]
[1777035461800,49.39,78111.13,0.11,-0.01284,1e-05,2.26259]
[1777035467581,49.4,78113.24,0.11,-0.01284,1e-05,2.26377]
[1777035472727,49.42,78115.13,0.11,-0.01285,1e-05,2.26387]
[1777035472761,49.42,78114.32,0.11,-0.01286,1e-05,2.26577]
[1777035478658,49.44,78118.77,0.11,-0.01284,1e-05,2.26355]
[1777035483697,49.46,78127.41,0.11,-0.01278,1e-05,2.25458]
[1777035488728,49.47,78140.85,0.11,-0.01268,1e-05,2.23875]
[1777035493762,49.49,78148.29,0.11,-0.01263,1e-05,2.23178]
[1777035497791,49.5,78167.21,0.11,-0.01247,1e-05,2.20759]
[1777035502849,49.52,78176.79,0.11,-0.0124,1e-05,2.19794]
[1777035507861,49.54,78189.36,0.11,-0.01231,1e-05,2.18414]
[1777035512896,49.56,78193.69,0.11,-0.01229,1e-05,2.1805]
[1777035517630,49.58,78194.66,0.11,-0.0123,1e-05,2.18245]
[1777035517931,49.58,78193.76,0.11,-0.01231,1e-05,2.18456]
[1777035522967,49.6,78191.06,0.11,-0.01237,1e-05,2.19256]
[1777035526994,49.62,78208.83,0.11,-0.01223,1e-05,2.17158]
[1777035532028,49.64,78214.17,0.11,-0.01221,1e-05,2.16843]
[1777035537066,49.66,78210.5,0.11,-0.01227,1e-05,2.17792]
[1777035540297,49.67,78205.87,0.11,-0.01233,1e-05,2.18699]
[1777035541063,49.67,78205.87,0.11,-0.01233,1e-05,2.18699]
[1777035547135,49.7,78217.42,0.11,-0.01226,1e-05,2.17645]
[1777035552168,49.72,78227.2,0.11,-0.01219,1e-05,2.16692]
[1777035557205,49.74,78228.31,0.11,-0.01221,1e-05,2.16961]
[1777035562239,49.79,78239.73,0.11,-0.01218,1e-05,2.1657]
[1777035567273,49.81,78236.77,0.11,-0.01224,1e-05,2.17414]
[1777035569288,49.82,78257.76,0.11,-0.01206,1e-05,2.14649]
[1777035574324,49.95,78256.72,0.11,-0.01224,1e-05,2.1739]
[1777035579357,50.13,78262.78,0.11,-0.01244,1e-05,2.20556]
[1777035584394,50.24,78267.68,0.11,-0.01255,1e-05,2.22252]
[1777035589428,50.26,78271.81,0.11,-0.01253,1e-05,2.22032]
[1777035594472,50.28,78278.61,0.11,-0.01249,1e-05,2.21435]
[1777035599498,50.29,78292.99,0.11,-0.01238,1e-05,2.19788]
[1777035604535,50.37,78287.95,0.11,-0.01255,1e-05,2.22239]
[1777035609569,50.42,78309.06,0.11,-0.01242,1e-05,2.20305]
[1777035614224,50.56,78337.85,0.11,-0.01234,1e-05,2.19278]
[1777035620137,50.73,78350.34,0.11,-0.01247,1e-05,2.21238]
[1777035621645,50.8,78352.31,0.11,-0.01254,1e-05,2.22395]
[1777035621726,50.87,78360.34,0.11,-0.01256,1e-05,2.22685]
[1777035623165,50.87,78360.34,0.11,-0.01256,1e-05,2.22685]
[1777035623246,50.9,78365.32,0.11,-0.01256,1e-05,2.22682]
[1777035626609,50.96,78366.13,0.11,-0.01264,1e-05,2.23949]
[1777035626707,50.99,78369.88,0.11,-0.01265,1e-05,2.24093]
[1777035627789,50.99,78369.88,0.11,-0.01265,1e-05,2.24093]
[1777035627884,51.03,78361.19,0.11,-0.01278,1e-05,2.25988]
[1777035633755,51.04,78357.66,0.11,-0.01283,1e-05,2.26703]
[1777035638792,51.06,78353.68,0.11,-0.01288,1e-05,2.2758]
[1777035643827,51.07,78366.38,0.11,-0.01278,1e-05,2.26088]
[1777035648862,51.09,78362.79,0.11,-0.01284,1e-05,2.26918]
[1777035653899,51.1,78365.28,0.11,-0.01284,1e-05,2.26883]
[1777035658940,51.12,78370.03,0.11,-0.01281,1e-05,2.26532]
[1777035663980,51.15,78372.54,0.11,-0.01284,1e-05,2.27008]
[1777035669010,51.25,78398.32,0.11,-0.01274,1e-05,2.25476]
[1777035674042,51.29,78400.26,0.11,-0.01278,1e-05,2.26113]
[1777035678069,51.33,78416.77,0.11,-0.01268,1e-05,2.24639]
[1777035683109,51.37,78408.74,0.11,-0.0128,1e-05,2.26442]
[1777035688156,51.36,78404.82,0.11,-0.01283,1e-05,2.26863]
[1777035693193,51.35,78387.97,0.11,-0.01296,1e-05,2.28857]
[1777035698225,51.34,78375.23,0.11,-0.01307,1e-05,2.30469]
[1777035703261,51.33,78359.66,0.11,-0.01321,1e-05,2.32489]
[1777035708296,51.32,78363.73,0.11,-0.01315,1e-05,2.31688]
[1777035713331,51.31,78361.56,0.11,-0.01316,1e-05,2.31791]
[1777035718367,51.3,78360.2,0.11,-0.01316,1e-05,2.31778]
[1777035721069,51.3,78354.55,0.11,-0.01321,1e-05,2.32506]
[1777035721388,51.3,78348.67,0.11,-0.01326,1e-05,2.3331]
[1777035726423,51.29,78357.14,0.11,-0.01317,1e-05,2.31881]
[1777035731458,51.28,78374.35,0.11,-0.01299,1e-05,2.29219]
[1777035736495,51.27,78374.1,0.11,-0.01298,1e-05,2.2907]
[1777035741536,51.26,78372.87,0.11,-0.01298,1e-05,2.29058]
[1777035746569,51.25,78385.47,0.11,-0.01285,1e-05,2.27097]
[1777035751603,51.24,78386.34,0.11,-0.01282,1e-05,2.26634]
[1777035756637,51.24,78387.22,0.11,-0.0128,1e-05,2.26339]
[1777035761672,51.23,78377.51,0.11,-0.01288,1e-05,2.27529]
[1777035766706,51.22,78383.16,0.11,-0.01281,1e-05,2.26553]
[1777035771742,51.21,78383.83,0.11,-0.0128,1e-05,2.26284]
[1777035776780,51.2,78383.13,0.11,-0.01279,1e-05,2.26208]
[1777035781820,51.19,78385.88,0.11,-0.01275,1e-05,2.25644]
[1777035787493,51.19,78394.46,0.11,-0.01267,1e-05,2.24305]
[1777035792895,51.18,78382.1,0.11,-0.01277,1e-05,2.25807]
[1777035796925,51.17,78366.0,0.11,-0.01291,1e-05,2.27943]
[1777035801961,51.16,78355.99,0.11,-0.01299,1e-05,2.29174]
[1777035805957,51.16,78351.52,0.11,-0.01303,1e-05,2.29695]
[1777035805998,51.15,78367.5,0.11,-0.01287,1e-05,2.2738]
[1777035811023,51.15,78368.42,0.11,-0.01284,1e-05,2.26909]
[1777035816059,51.14,78367.15,0.11,-0.01284,1e-05,2.26919]
[1777035821097,51.13,78367.57,0.11,-0.01283,1e-05,2.26693]
[1777035826131,51.12,78365.65,0.11,-0.01284,1e-05,2.26796]
[1777035831165,51.12,78376.08,0.11,-0.01273,1e-05,2.25161]
[1777035836202,51.11,78383.66,0.11,-0.01265,1e-05,2.23944]
[1777035841235,51.1,78396.6,0.11,-0.01252,1e-05,2.21977]
[1777035846274,51.1,78393.54,0.11,-0.01254,1e-05,2.22305]
[1777035851306,51.09,78384.39,0.11,-0.01261,1e-05,2.23423]
[1777035856340,51.08,78383.47,0.11,-0.01261,1e-05,2.23409]
[1777035861374,51.08,78386.77,0.11,-0.01257,1e-05,2.22807]
[1777035866412,51.07,78384.11,0.11,-0.01259,1e-05,2.23039]
[1777035871450,51.06,78381.7,0.11,-0.01259,1e-05,2.23071]
[1777035876488,51.06,78378.31,0.11,-0.01261,1e-05,2.23403]
[1777035881521,51.05,78372.58,0.11,-0.01266,1e-05,2.24058]
[1777035886556,51.04,78384.37,0.11,-0.01254,1e-05,2.22267]
[1777035891595,51.04,78381.89,0.11,-0.01255,1e-05,2.22475]
[1777035896629,51.03,78383.22,0.11,-0.01253,1e-05,2.22153]
[1777035901667,51.02,78392.68,0.11,-0.01243,1e-05,2.20702]
[1777035907707,51.02,78401.02,0.11,-0.01235,1e-05,2.19414]
[1777035912743,51.01,78401.81,0.11,-0.01233,1e-05,2.19195]
[1777035918786,51.01,78412.84,0.11,-0.01223,1e-05,2.17558]
[1777035923821,51.0,78419.05,0.11,-0.01216,1e-05,2.16614]
[1777035928692,51.0,78425.82,0.11,-0.0121,1e-05,2.1564]
[1777035928855,51.0,78422.76,0.11,-0.01213,1e-05,2.16074]
[1777035933894,51.01,78420.95,0.11,-0.01215,1e-05,2.16328]
[1777035938924,51.02,78420.67,0.11,-0.01216,1e-05,2.16518]
[1777035943965,51.02,78419.7,0.11,-0.01218,1e-05,2.16773]
[1777035949014,51.03,78418.5,0.11,-0.0122,1e-05,2.1706]
[1777035954031,51.03,78418.34,0.11,-0.0122,1e-05,2.17202]
[1777035959067,51.04,78433.54,0.11,-0.01208,1e-05,2.15257]
[1777035964464,51.04,78434.52,0.11,-0.01207,1e-05,2.15234]
[1777035970144,51.05,78441.59,0.11,-0.01202,1e-05,2.14481]
[1777035975178,51.12,78445.87,0.11,-0.01208,1e-05,2.15302]
[1777035980215,51.39,78445.45,0.11,-0.01245,1e-05,2.2112]
[1777035985248,51.47,78446.62,0.11,-0.01254,1e-05,2.22488]
[1777035990283,51.49,78442.75,0.11,-0.01261,1e-05,2.23565]
[1777035995326,51.52,78441.32,0.11,-0.01265,1e-05,2.24136]
[1777036000353,51.54,78445.45,0.11,-0.01265,1e-05,2.24095]
[1777036005392,51.57,78440.37,0.11,-0.01274,1e-05,2.25436]
[1777036010423,51.6,78442.6,0.11,-0.01275,1e-05,2.25657]
[1777036015459,51.62,78425.38,0.11,-0.01295,1e-05,2.2862]
[1777036021504,51.65,78427.29,0.11,-0.01297,1e-05,2.28987]
[1777036026536,51.72,78410.76,0.11,-0.01322,1e-05,2.32737]
[1777036031571,51.78,78407.0,0.11,-0.01335,1e-05,2.3463]
[1777036035600,51.79,78390.47,0.11,-0.01353,1e-05,2.3729]
[1777036040634,51.82,78392.3,0.11,-0.01354,1e-05,2.37559]
[1777036045668,51.84,78399.5,0.11,-0.0135,1e-05,2.36958]
[1777036050705,51.86,78404.1,0.11,-0.01349,1e-05,2.36743]
[1777036055739,51.88,78404.3,0.11,-0.01351,1e-05,2.36987]
[1777036060774,51.9,78398.71,0.11,-0.01359,1e-05,2.38234]
[1777036065810,51.92,78389.0,0.11,-0.01371,1e-05,2.4007]
[1777036070854,51.93,78395.34,0.11,-0.01368,1e-05,2.39569]
[1777036075879,51.95,78389.46,0.11,-0.01376,1e-05,2.40843]
[1777036080914,51.97,78397.11,0.11,-0.01371,1e-05,2.40133]
[1777036085950,51.99,78407.9,0.11,-0.01364,1e-05,2.38976]
[1777036090983,52.01,78406.63,0.11,-0.01368,1e-05,2.39577]
[1777036096025,52.03,78395.75,0.11,-0.01381,1e-05,2.41574]
[1777036101057,52.05,78380.75,0.11,-0.01399,1e-05,2.44158]
[1777036106581,52.06,78393.81,0.11,-0.01388,1e-05,2.42623]
[1777036111727,52.08,78396.99,0.11,-0.01387,1e-05,2.42474]
[1777036116731,52.1,78396.5,0.11,-0.01389,1e-05,2.42768]
[1777036123211,52.12,78399.32,0.11,-0.01391,1e-05,2.42985]
[1777036129254,52.15,78401.83,0.11,-0.01391,1e-05,2.43091]
[1777036134289,52.16,78400.88,0.11,-0.01395,1e-05,2.43621]
[1777036136302,52.17,78376.58,0.11,-0.0142,1e-05,2.47367]
[1777036141338,52.19,78368.54,0.11,-0.01431,1e-05,2.4892]
[1777036146373,52.2,78368.47,0.11,-0.01433,1e-05,2.49281]
[1777036151411,52.22,78368.18,0.11,-0.01436,1e-05,2.49675]
[1777036156443,52.23,78370.74,0.11,-0.01435,1e-05,2.49641]
[1777036161479,52.25,78372.96,0.11,-0.01436,1e-05,2.49658]
[1777036166513,52.26,78371.49,0.11,-0.01439,1e-05,2.50229]
[1777036171552,52.28,78372.44,0.11,-0.0144,1e-05,2.50326]
[1777036176587,52.3,78364.78,0.11,-0.0145,1e-05,2.51818]
[1777036179608,52.3,78383.71,0.11,-0.01431,1e-05,2.49]
[1777036184655,52.29,78392.62,0.11,-0.01421,1e-05,2.47559]
[1777036189691,52.29,78387.78,0.11,-0.01425,1e-05,2.4816]
[1777036194726,52.28,78388.58,0.11,-0.01424,1e-05,2.47917]
[1777036199760,52.28,78392.36,0.11,-0.01419,1e-05,2.47237]
[1777036204795,52.27,78395.49,0.11,-0.01415,1e-05,2.46659]
[1777036209830,52.27,78401.07,0.11,-0.01409,1e-05,2.45724]
[1777036215877,52.26,78406.1,0.11,-0.01403,1e-05,2.44866]
[1777036220907,52.26,78407.59,0.11,-0.01401,1e-05,2.44555]
[1777036225946,52.26,78419.19,0.11,-0.0139,1e-05,2.42882]
[1777036230981,52.28,78417.85,0.11,-0.01394,1e-05,2.43477]
[1777036236017,52.29,78418.62,0.11,-0.01394,1e-05,2.43581]
[1777036241054,52.31,78405.65,0.11,-0.0141,1e-05,2.45867]
[1777036246090,52.33,78407.31,0.11,-0.01411,1e-05,2.45988]
[1777036251124,52.34,78411.56,0.11,-0.01409,1e-05,2.4572]
[1777036256258,52.36,78414.6,0.11,-0.01408,1e-05,2.45561]
[1777036262205,52.38,78416.98,0.11,-0.01409,1e-05,2.45723]
[1777036267236,52.4,78415.03,0.11,-0.01413,1e-05,2.46364]
[1777036272271,52.41,78416.28,0.11,-0.01414,1e-05,2.46535]
[1777036277308,52.43,78424.13,0.11,-0.01409,1e-05,2.45805]
[1777036282343,52.45,78424.6,0.11,-0.01411,1e-05,2.46092]
[1777036287378,52.46,78417.16,0.11,-0.01421,1e-05,2.47539]
[1777036292413,52.48,78423.95,0.11,-0.01415,1e-05,2.46701]
[1777036299178,52.5,78422.51,0.11,-0.0142,1e-05,2.47324]
[1777036304502,52.52,78414.83,0.11,-0.0143,1e-05,2.48861]
[1777036308774,52.52,78411.61,0.11,-0.01434,1e-05,2.49529]
[1777036308822,52.52,78461.09,0.11,-0.01385,1e-05,2.42263]
[1777036309788,52.52,78461.09,0.11,-0.01385,1e-05,2.42263]
[1777036309830,52.52,78489.22,0.11,-0.01358,1e-05,2.38209]
[1777036311303,52.53,78460.54,0.11,-0.01386,1e-05,2.42467]
[1777036312564,52.54,78444.41,0.11,-0.01403,1e-05,2.44976]
[1777036317276,52.55,78421.92,0.11,-0.01428,1e-05,2.48639]
[1777036321626,52.57,78438.48,0.11,-0.01413,1e-05,2.46463]
[1777036324647,52.58,78457.91,0.11,-0.01396,1e-05,2.43836]
[1777036326662,52.58,78427.11,0.11,-0.01427,1e-05,2.48507]
[1777036331699,52.6,78433.15,0.11,-0.01423,1e-05,2.47955]
[1777036336732,52.61,78430.92,0.11,-0.01428,1e-05,2.48624]
[1777036341768,52.63,78433.37,0.11,-0.01428,1e-05,2.48595]
[1777036346803,52.65,78430.8,0.11,-0.01433,1e-05,2.49367]
[1777036351838,52.66,78416.91,0.11,-0.01448,1e-05,2.51566]
[1777036356877,52.67,78412.36,0.11,-0.01455,1e-05,2.52539]
[1777036361915,52.69,78423.18,0.11,-0.01446,1e-05,2.51213]
[1777036366945,52.7,78412.39,0.11,-0.01459,1e-05,2.53109]
[1777036371979,52.71,78403.7,0.11,-0.01469,1e-05,2.54685]
[1777036377014,52.72,78389.14,0.11,-0.01486,1e-05,2.57131]
[1777036382051,52.73,78382.96,0.11,-0.01494,1e-05,2.58311]
[1777036387087,52.74,78388.58,0.11,-0.0149,1e-05,2.57702]
[1777036392122,52.75,78372.57,0.11,-0.01508,1e-05,2.60381]
[1777036397157,52.76,78367.86,0.11,-0.01515,1e-05,2.61332]
[1777036402192,52.77,78356.31,0.11,-0.01529,1e-05,2.63335]
[1777036407233,52.78,78361.42,0.11,-0.01525,1e-05,2.62771]
[1777036411260,52.79,78377.55,0.11,-0.01508,1e-05,2.603]
[1777036416292,52.8,78380.63,0.11,-0.01506,1e-05,2.6007]
[1777036421325,52.81,78388.97,0.11,-0.01499,1e-05,2.59038]
[1777036426360,52.82,78385.58,0.11,-0.01504,1e-05,2.59792]
[1777036431397,52.83,78386.73,0.11,-0.01505,1e-05,2.59846]
[1777036436429,52.84,78384.97,0.11,-0.01508,1e-05,2.60351]
[1777036441467,52.85,78375.42,0.11,-0.0152,1e-05,2.62037]
[1777036446500,52.86,78370.72,0.11,-0.01526,1e-05,2.62972]
[1777036451537,52.87,78369.31,0.11,-0.01529,1e-05,2.63405]
[1777036456570,52.88,78368.6,0.11,-0.01531,1e-05,2.63732]
[1777036461606,52.89,78376.87,0.11,-0.01524,1e-05,2.62681]
[1777036466642,52.9,78380.5,0.11,-0.01522,1e-05,2.62351]
[1777036471677,52.91,78374.62,0.11,-0.01528,1e-05,2.63297]
[1777036476713,52.92,78369.69,0.11,-0.01535,1e-05,2.64272]
[1777036481747,52.93,78368.56,0.11,-0.01538,1e-05,2.6466]
[1777036486783,52.94,78366.49,0.11,-0.01541,1e-05,2.65193]
[1777036491822,52.95,78364.3,0.11,-0.01545,1e-05,2.65743]
[1777036496857,52.96,78365.55,0.11,-0.01545,1e-05,2.65753]
[1777036501893,52.97,78366.03,0.11,-0.01546,1e-05,2.65923]
[1777036506927,52.98,78365.39,0.11,-0.01548,1e-05,2.66226]
[1777036511962,52.99,78359.15,0.11,-0.01556,1e-05,2.67391]
[1777036516997,52.99,78360.86,0.11,-0.01556,1e-05,2.67318]
[1777036522036,53.0,78354.62,0.11,-0.01564,1e-05,2.68475]
[1777036524045,53.0,78335.84,0.11,-0.01585,1e-05,2.71486]
[1777036529083,53.01,78327.68,0.11,-0.01595,1e-05,2.72927]
[1777036534117,53.02,78331.87,0.11,-0.0159,1e-05,2.72231]
[1777036539153,53.03,78345.25,0.11,-0.01577,1e-05,2.70286]
[1777036544188,53.03,78338.89,0.11,-0.01585,1e-05,2.71448]
[1777036549224,53.04,78340.38,0.11,-0.01584,1e-05,2.71371]
[1777036554258,53.05,78351.28,0.11,-0.01573,1e-05,2.6983]
[1777036559293,53.05,78353.96,0.11,-0.01572,1e-05,2.69584]
[1777036564332,53.06,78352.44,0.11,-0.01575,1e-05,2.7]
[1777036569363,53.07,78353.26,0.11,-0.01575,1e-05,2.70052]
[1777036574398,53.08,78354.76,0.11,-0.01574,1e-05,2.69998]
[1777036579433,53.09,78355.05,0.11,-0.01575,1e-05,2.70134]
[1777036584468,53.09,78352.43,0.11,-0.01579,1e-05,2.70725]
[1777036589504,53.1,78349.5,0.11,-0.01584,1e-05,2.71361]
[1777036594539,53.12,78332.75,0.11,-0.01604,1e-05,2.74257]
[1777036599578,53.13,78325.75,0.11,-0.01613,1e-05,2.75514]
[1777036604614,53.13,78322.58,0.11,-0.01617,1e-05,2.76153]
[1777036608640,53.14,78338.97,0.11,-0.016,1e-05,2.73662]
[1777036613677,53.14,78339.11,0.11,-0.01601,1e-05,2.73784]
[1777036618711,53.15,78337.21,0.11,-0.01604,1e-05,2.74227]
[1777036623745,53.15,78330.47,0.11,-0.01612,1e-05,2.75429]
[1777036628780,53.16,78324.35,0.11,-0.0162,1e-05,2.76521]
[1777036633823,53.16,78324.97,0.11,-0.0162,1e-05,2.76535]
[1777036638856,53.17,78313.09,0.11,-0.01634,1e-05,2.78543]
[1777036643901,53.17,78312.38,0.11,-0.01635,1e-05,2.78744]
[1777036648936,53.18,78323.1,0.11,-0.01624,1e-05,2.77129]
[1777036653966,53.18,78340.88,0.11,-0.01604,1e-05,2.74224]
[1777036659001,53.19,78349.68,0.11,-0.01595,1e-05,2.72963]
[1777036664045,53.19,78350.87,0.11,-0.01595,1e-05,2.72914]
[1777036669083,53.2,78356.72,0.11,-0.0159,1e-05,2.7216]
[1777036674113,53.21,78356.99,0.11,-0.0159,1e-05,2.72258]
[1777036679151,53.21,78355.36,0.11,-0.01593,1e-05,2.72651]
[1777036684186,53.22,78356.28,0.11,-0.01593,1e-05,2.72641]
[1777036689220,53.22,78354.42,0.11,-0.01596,1e-05,2.73066]
[1777036694255,53.23,78354.81,0.11,-0.01596,1e-05,2.73133]
[1777036700298,53.24,78353.19,0.11,-0.01599,1e-05,2.73542]
[1777036705330,53.24,78356.85,0.11,-0.01596,1e-05,2.7309]
[1777036710365,53.25,78357.09,0.11,-0.01597,1e-05,2.73181]
[1777036715401,53.25,78357.13,0.11,-0.01596,1e-05,2.73116]
[1777036720438,53.26,78355.43,0.11,-0.01599,1e-05,2.73509]
[1777036725471,53.26,78355.94,0.11,-0.01599,1e-05,2.73554]
[1777036730508,53.27,78357.12,0.11,-0.01599,1e-05,2.73493]
[1777036735544,53.27,78353.52,0.11,-0.01604,1e-05,2.74182]
[1777036740579,53.28,78357.4,0.11,-0.016,1e-05,2.73691]
[1777036745614,53.29,78362.99,0.11,-0.01595,1e-05,2.72934]
[1777036751656,53.29,78368.06,0.11,-0.01591,1e-05,2.72296]
[1777036756692,53.3,78370.37,0.11,-0.01589,1e-05,2.7207]
[1777036761727,53.3,78366.41,0.11,-0.01594,1e-05,2.72828]
[1777036766762,53.31,78378.95,0.11,-0.01581,1e-05,2.71006]
[1777036771799,53.32,78384.42,0.11,-0.01576,1e-05,2.70115]
[1777036776831,53.32,78387.13,0.11,-0.01574,1e-05,2.69849]
[1777036782672,53.33,78390.22,0.11,-0.01572,1e-05,2.69555]
[1777036787912,53.34,78399.73,0.11,-0.01562,1e-05,2.68246]
[1777036793954,53.35,78400.36,0.11,-0.01563,1e-05,2.68353]
[1777036798989,53.35,78403.63,0.11,-0.0156,1e-05,2.67963]
[1777036804030,53.36,78402.54,0.11,-0.01563,1e-05,2.68309]
[1777036809062,53.37,78406.49,0.11,-0.0156,1e-05,2.67873]
[1777036814098,53.38,78405.11,0.11,-0.01562,1e-05,2.68263]
[1777036819135,53.38,78405.2,0.11,-0.01564,1e-05,2.68424]
[1777036824168,53.39,78407.15,0.11,-0.01563,1e-05,2.68297]
[1777036829204,53.4,78408.98,0.11,-0.01562,1e-05,2.68185]
[1777036834239,53.41,78409.5,0.11,-0.01561,1e-05,2.68091]
[1777036839273,53.41,78409.01,0.11,-0.01563,1e-05,2.68338]
[1777036844311,53.42,78411.15,0.11,-0.01562,1e-05,2.68177]
[1777036850359,53.43,78411.44,0.11,-0.01563,1e-05,2.68369]
[1777036855388,53.44,78406.33,0.11,-0.0157,1e-05,2.69297]
[1777036860424,53.48,78396.59,0.11,-0.01587,1e-05,2.71783]
[1777036865458,53.5,78394.54,0.11,-0.01592,1e-05,2.72524]
[1777036870494,53.5,78393.59,0.11,-0.01594,1e-05,2.72809]
[1777036875529,53.52,78399.86,0.11,-0.0159,1e-05,2.72215]
[1777036880565,53.53,78398.92,0.11,-0.01592,1e-05,2.72496]
[1777036885598,53.53,78391.88,0.11,-0.016,1e-05,2.73723]
[1777036890633,53.54,78392.03,0.11,-0.01601,1e-05,2.7382]
[1777036895670,53.54,78385.95,0.11,-0.01607,1e-05,2.74705]
[1777036900703,53.55,78381.91,0.11,-0.01612,1e-05,2.75452]
[1777036905738,53.55,78372.45,0.11,-0.01624,1e-05,2.77052]
[1777036910774,53.56,78367.48,0.11,-0.0163,1e-05,2.77937]
[1777036915809,53.56,78363.07,0.11,-0.01635,1e-05,2.78728]
[1777036920845,53.56,78362.77,0.11,-0.01636,1e-05,2.78863]
[1777036925879,53.57,78358.3,0.11,-0.01642,1e-05,2.7966]
[1777036930914,53.57,78357.63,0.11,-0.01643,1e-05,2.79845]
[1777036935952,53.57,78360.26,0.11,-0.01641,1e-05,2.79505]
[1777036940990,53.58,78359.23,0.11,-0.01642,1e-05,2.7975]
[1777036946024,53.58,78367.79,0.11,-0.01633,1e-05,2.78471]
[1777036951060,53.59,78347.85,0.11,-0.01655,1e-05,2.81544]
[1777036956097,53.59,78348.32,0.11,-0.01655,1e-05,2.81525]
[1777036961132,53.59,78355.23,0.11,-0.01648,1e-05,2.8048]
[1777036966169,53.59,78338.6,0.11,-0.01667,1e-05,2.8321]
[1777036969193,53.59,78322.45,0.11,-0.01685,1e-05,2.85839]
[1777036974224,53.59,78322.61,0.11,-0.01685,1e-05,2.85833]
[1777036980266,53.6,78323.6,0.11,-0.01684,1e-05,2.85697]
[1777036985303,53.6,78317.9,0.11,-0.01691,1e-05,2.86634]
[1777036990336,53.6,78321.75,0.11,-0.01687,1e-05,2.86018]
[1777036995371,53.6,78324.12,0.11,-0.01684,1e-05,2.85645]
[1777037001422,53.6,78324.67,0.11,-0.01683,1e-05,2.85569]
[1777037006447,53.6,78323.23,0.11,-0.01685,1e-05,2.85814]
[1777037011483,53.6,78319.71,0.11,-0.01688,1e-05,2.86199]
[1777037016518,53.6,78309.99,0.11,-0.01699,1e-05,2.87781]
[1777037020546,53.6,78294.26,0.11,-0.01717,1e-05,2.90336]
[1777037025586,53.6,78286.91,0.11,-0.01726,1e-05,2.91506]
[1777037027725,53.6,78267.87,0.11,-0.01748,1e-05,2.94636]
[1777037032764,53.59,78261.43,0.11,-0.01755,1e-05,2.95639]
[1777037037795,53.59,78247.47,0.11,-0.01771,1e-05,2.97889]
[1777037042844,53.59,78247.26,0.11,-0.01771,1e-05,2.97852]
[1777037048873,53.58,78245.38,0.11,-0.01772,1e-05,2.98038]
[1777037053908,53.58,78240.04,0.11,-0.01778,1e-05,2.98838]
[1777037058943,53.57,78239.26,0.11,-0.01778,1e-05,2.9887]
[1777037062974,53.57,78254.69,0.11,-0.01759,1e-05,2.96215]
[1777037068014,53.57,78255.41,0.11,-0.01758,1e-05,2.96016]
[1777037073043,53.56,78267.21,0.11,-0.01742,1e-05,2.93789]
[1777037078078,53.56,78268.85,0.11,-0.0174,1e-05,2.93462]
[1777037083118,53.56,78266.12,0.11,-0.01743,1e-05,2.93861]
[1777037084763,53.56,78265.76,0.11,-0.01743,1e-05,2.93909]
[1777037084808,53.56,78265.76,0.11,-0.01743,1e-05,2.93909]
[1777037085134,53.56,78264.11,0.11,-0.01745,1e-05,2.94172]
[1777037086081,53.56,78264.11,0.11,-0.01745,1e-05,2.94172]
[1777037086143,53.55,78260.79,0.11,-0.01748,1e-05,2.94609]
[1777037091175,53.55,78258.43,0.11,-0.01751,1e-05,2.94937]
[1777037096211,53.55,78258.62,0.11,-0.0175,1e-05,2.94838]
[1777037101256,53.55,78260.89,0.11,-0.01747,1e-05,2.944]
[1777037104939,53.54,78238.27,0.11,-0.01773,1e-05,2.98121]
[1777037110310,53.54,78242.55,0.11,-0.01767,1e-05,2.97312]
[1777037115344,53.54,78240.65,0.11,-0.01769,1e-05,2.97538]
[1777037121391,53.53,78242.71,0.11,-0.01766,1e-05,2.9708]
[1777037126423,53.53,78241.96,0.11,-0.01766,1e-05,2.97111]
[1777037131457,53.52,78243.95,0.11,-0.01762,1e-05,2.96485]
[1777037136491,53.52,78244.69,0.11,-0.0176,1e-05,2.96269]
[1777037141528,53.51,78247.39,0.11,-0.01757,1e-05,2.95727]
[1777037146563,53.51,78251.36,0.11,-0.01751,1e-05,2.94979]
[1777037151599,53.51,78251.66,0.11,-0.0175,1e-05,2.94848]
[1777037156634,53.5,78251.64,0.11,-0.0175,1e-05,2.94773]
[1777037161668,53.5,78236.89,0.11,-0.01767,1e-05,2.97157]
[1777037166706,53.5,78238.01,0.11,-0.01765,1e-05,2.96872]
[1777037171739,53.49,78237.46,0.11,-0.01765,1e-05,2.96867]
[1777037176775,53.49,78215.57,0.11,-0.0179,1e-05,3.00452]
[1777037181809,53.48,78208.16,0.11,-0.01798,1e-05,3.01551]
[1777037186844,53.48,78205.5,0.11,-0.01801,1e-05,3.01867]
[1777037191880,53.47,78210.23,0.11,-0.01793,1e-05,3.00733]
[1777037196914,53.47,78204.88,0.11,-0.01798,1e-05,3.01506]
[1777037201949,53.46,78204.67,0.11,-0.01798,1e-05,3.01407]
[1777037206984,53.46,78205.18,0.11,-0.01796,1e-05,3.01186]
[1777037212019,53.45,78202.47,0.11,-0.01798,1e-05,3.0151]
[1777037216051,53.44,78186.86,0.11,-0.01817,1e-05,3.04049]
[1777037221088,53.44,78190.13,0.11,-0.01812,1e-05,3.0334]
[1777037225115,53.41,78207.05,0.11,-0.01785,1e-05,2.9968]
[1777037230154,53.4,78203.23,0.11,-0.01789,1e-05,3.0021]
[1777037234178,53.4,78186.96,0.11,-0.01808,1e-05,3.02869]
[1777037239213,53.39,78179.76,0.11,-0.01816,1e-05,3.03956]
[1777037244248,53.38,78174.38,0.11,-0.01822,1e-05,3.04731]
[1777037249283,53.38,78160.22,0.11,-0.01838,1e-05,3.07011]
[1777037252304,53.36,78173.91,0.11,-0.01817,1e-05,3.04052]
[1777037257339,53.36,78184.14,0.11,-0.01804,1e-05,3.02178]
[1777037262373,53.35,78185.07,0.11,-0.01802,1e-05,3.01897]
[1777037267408,53.35,78188.37,0.11,-0.01797,1e-05,3.01214]
[1777037272443,53.34,78188.54,0.11,-0.01796,1e-05,3.0107]
[1777037277479,53.34,78188.24,0.11,-0.01795,1e-05,3.01003]
[1777037282515,53.33,78201.78,0.11,-0.01778,1e-05,2.98598]
[1777037287550,53.33,78203.77,0.11,-0.01775,1e-05,2.98169]
[1777037292585,53.33,78199.07,0.11,-0.0178,1e-05,2.98873]
[1777037297620,53.32,78197.17,0.11,-0.01782,1e-05,2.99098]
[1777037302655,53.32,78197.72,0.11,-0.01781,1e-05,2.98911]
[1777037307690,53.31,78199.96,0.11,-0.01777,1e-05,2.9844]
[1777037312725,53.31,78196.16,0.11,-0.0178,1e-05,2.98789]
[1777037317760,53.31,78198.42,0.11,-0.01777,1e-05,2.98311]
[1777037323805,53.3,78199.81,0.11,-0.01774,1e-05,2.97964]
[1777037328837,53.3,78201.88,0.11,-0.01771,1e-05,2.97526]
[1777037333876,53.29,78200.75,0.11,-0.01772,1e-05,2.97631]
[1777037338914,53.29,78200.87,0.11,-0.01771,1e-05,2.97528]
[1777037343941,53.29,78204.94,0.11,-0.01766,1e-05,2.96768]
[1777037348978,53.28,78206.23,0.11,-0.01764,1e-05,2.96472]
[1777037354015,53.28,78205.01,0.11,-0.01765,1e-05,2.96615]
[1777037359053,53.28,78209.82,0.11,-0.01758,1e-05,2.95744]
[1777037364083,53.28,78209.81,0.11,-0.01758,1e-05,2.9568]
[1777037369116,53.27,78211.67,0.11,-0.01755,1e-05,2.95302]
[1777037374151,53.27,78211.43,0.11,-0.01754,1e-05,2.95077]
[1777037379187,53.27,78204.44,0.11,-0.01762,1e-05,2.96174]
[1777037384222,53.26,78205.1,0.11,-0.0176,1e-05,2.95981]
[1777037389257,53.26,78207.36,0.11,-0.01757,1e-05,2.95519]
[1777037394291,53.26,78190.78,0.11,-0.01776,1e-05,2.98217]
[1777037399328,53.25,78181.44,0.11,-0.01787,1e-05,2.99685]
[1777037404613,53.24,78152.42,0.11,-0.01821,1e-05,3.0441]
[1777037407644,53.23,78169.52,0.11,-0.01798,1e-05,3.0128]
[1777037412655,53.23,78171.57,0.11,-0.01795,1e-05,3.008]
[1777037417688,53.22,78163.39,0.11,-0.01804,1e-05,3.0206]
[1777037422726,53.22,78160.52,0.11,-0.01807,1e-05,3.02426]
[1777037427758,53.21,78160.84,0.11,-0.01805,1e-05,3.02246]
[1777037432795,53.21,78158.96,0.11,-0.01806,1e-05,3.02241]
[1777037437828,53.2,78147.01,0.11,-0.01819,1e-05,3.04145]
[1777037442864,53.19,78146.14,0.11,-0.01818,1e-05,3.03883]
[1777037447648,53.17,78124.05,0.11,-0.01842,1e-05,3.07281]
[1777037449856,53.17,78110.95,0.11,-0.01858,1e-05,3.09522]
[1777037449890,53.17,78110.95,0.11,-0.01858,1e-05,3.09522]
[1777037450842,53.17,78098.26,0.11,-0.01874,1e-05,3.117]
[1777037451648,53.17,78098.26,0.11,-0.01874,1e-05,3.117]
[1777037457716,53.15,78121.73,0.11,-0.01842,1e-05,3.07302]
[1777037463223,53.14,78131.69,0.11,-0.01827,1e-05,3.05208]
[1777037466321,53.12,78082.84,0.11,-0.01886,1e-05,3.13314]
[1777037472079,53.08,78085.54,0.11,-0.01875,1e-05,3.11765]
[1777037477124,53.07,78094.92,0.11,-0.01862,1e-05,3.09969]
[1777037479132,53.07,78123.18,0.11,-0.01826,1e-05,3.04956]
[1777037484170,53.06,78120.59,0.11,-0.01828,1e-05,3.05265]
[1777037487188,53.06,78104.5,0.11,-0.01847,1e-05,3.07963]
[1777037492241,53.05,78097.4,0.11,-0.01854,1e-05,3.08859]
[1777037493708,53.05,78114.55,0.11,-0.01832,1e-05,3.05812]
[1777037497258,53.05,78085.93,0.11,-0.01868,1e-05,3.10704]
[1777037499516,53.04,78107.43,0.11,-0.0184,1e-05,3.06847]
[1777037505318,53.03,78104.31,0.11,-0.01842,1e-05,3.07193]
[1777037510354,53.03,78119.78,0.11,-0.01822,1e-05,3.0435]
[1777037515388,53.02,78111.91,0.11,-0.01831,1e-05,3.05561]
[1777037520424,53.02,78139.14,0.11,-0.01796,1e-05,3.00731]
[1777037525463,53.01,78143.02,0.11,-0.0179,1e-05,2.99961]
[1777037530545,53.01,78135.8,0.11,-0.01799,1e-05,3.01087]
[1777037535571,53.0,78124.44,0.11,-0.01812,1e-05,3.02924]
[1777037540604,53.0,78127.27,0.11,-0.01807,1e-05,3.02324]
[1777037542619,53.0,78149.53,0.11,-0.0178,1e-05,2.98477]
[1777037547658,52.99,78151.25,0.11,-0.01777,1e-05,2.981]
[1777037551683,52.99,78170.16,0.11,-0.01753,1e-05,2.9465]
[1777037556718,52.99,78168.03,0.11,-0.01755,1e-05,2.94961]
[1777037561753,52.99,78161.73,0.11,-0.01762,1e-05,2.95972]
[1777037566787,52.98,78156.88,0.11,-0.01768,1e-05,2.96733]
[1777037569810,52.98,78140.05,0.11,-0.01788,1e-05,2.99549]
[1777037574842,52.98,78145.43,0.11,-0.01781,1e-05,2.9855]
[1777037578871,52.98,78127.42,0.11,-0.01802,1e-05,3.01557]
[1777037583908,52.97,78114.28,0.11,-0.01818,1e-05,3.03709]
[1777037588966,52.97,78158.78,0.11,-0.01763,1e-05,2.96016]
[1777037593986,52.96,78174.82,0.11,-0.01743,1e-05,2.93231]
[1777037597009,52.96,78193.78,0.11,-0.0172,1e-05,2.90052]
[1777037599021,52.96,78209.25,0.11,-0.01701,1e-05,2.8731]
[1777037602050,52.95,78183.47,0.11,-0.0173,1e-05,2.91411]
[1777037603061,52.95,78166.35,0.11,-0.0175,1e-05,2.94213]
[1777037607085,52.94,78144.16,0.11,-0.01775,1e-05,2.97753]
[1777037612122,52.92,78140.83,0.11,-0.01775,1e-05,2.97673]
[1777037615144,52.91,78167.6,0.11,-0.01741,1e-05,2.92943]
[1777037620209,52.9,78168.48,0.11,-0.01738,1e-05,2.92475]
[1777037623203,52.89,78186.99,0.11,-0.01715,1e-05,2.89201]
[1777037628951,52.88,78186.62,0.11,-0.01713,1e-05,2.88965]
[1777037634289,52.86,78174.5,0.11,-0.01725,1e-05,2.90625]
[1777037639324,52.85,78185.26,0.11,-0.01711,1e-05,2.886]
[1777037643352,52.84,78167.23,0.11,-0.0173,1e-05,2.91311]
[1777037648842,52.83,78159.64,0.11,-0.01737,1e-05,2.92246]
[1777037648895,52.82,78152.2,0.11,-0.01745,1e-05,2.93388]
[1777037654456,52.8,78150.87,0.11,-0.01743,1e-05,2.93058]
[1777037657467,52.78,78167.81,0.11,-0.01719,1e-05,2.89797]
[1777037659196,52.78,78167.92,0.11,-0.01719,1e-05,2.89779]
[1777037659526,52.78,78175.72,0.11,-0.01709,1e-05,2.88377]
[1777037660493,52.77,78194.0,0.11,-0.01687,1e-05,2.85158]
[1777037665524,52.75,78210.07,0.11,-0.01665,1e-05,2.82075]
[1777037670559,52.73,78219.15,0.11,-0.01652,1e-05,2.8017]
[1777037672334,52.73,78215.39,0.11,-0.01654,1e-05,2.80505]
[1777037672603,52.72,78214.4,0.11,-0.01655,1e-05,2.80581]
[1777037673380,52.72,78214.4,0.11,-0.01655,1e-05,2.80581]
[1777037673582,52.72,78226.8,0.11,-0.0164,1e-05,2.78485]
[1777037674588,52.72,78242.35,0.11,-0.01622,1e-05,2.75899]
[1777037675402,52.72,78242.35,0.11,-0.01622,1e-05,2.75899]
[1777037675595,52.71,78243.43,0.11,-0.0162,1e-05,2.75649]
[1777037677610,52.71,78261.86,0.11,-0.01599,1e-05,2.72557]
[1777037682662,52.69,78273.09,0.11,-0.01584,1e-05,2.70432]
[1777037687942,52.68,78282.28,0.11,-0.01572,1e-05,2.68719]
[1777037688035,52.68,78291.41,0.11,-0.01561,1e-05,2.67218]
[1777037693724,52.66,78280.33,0.11,-0.01571,1e-05,2.68585]
[1777037698638,52.65,78283.58,0.11,-0.01566,1e-05,2.67815]
[1777037698764,52.65,78283.15,0.11,-0.01566,1e-05,2.67883]
[1777037702794,52.64,78261.88,0.11,-0.01587,1e-05,2.70915]
[1777037705821,52.63,78279.27,0.11,-0.01567,1e-05,2.67959]
[1777037710854,52.61,78280.09,0.11,-0.01564,1e-05,2.67502]
[1777037715887,52.6,78275.63,0.11,-0.01566,1e-05,2.67878]
[1777037720931,52.59,78277.36,0.11,-0.01562,1e-05,2.67281]
[1777037725355,52.57,78269.13,0.11,-0.01569,1e-05,2.68317]
[1777037725983,52.57,78277.1,0.11,-0.0156,1e-05,2.66996]
[1777037726976,52.57,78261.08,0.11,-0.01577,1e-05,2.69458]
[1777037728257,52.57,78248.04,0.11,-0.01591,1e-05,2.71459]
[1777037728991,52.56,78248.01,0.11,-0.01591,1e-05,2.71391]
[1777037734024,52.55,78249.12,0.11,-0.01586,1e-05,2.70672]
[1777037737044,52.54,78233.19,0.11,-0.01603,1e-05,2.73003]
[1777037740533,52.53,78230.41,0.11,-0.01604,1e-05,2.7323]
[1777037741076,52.53,78238.43,0.11,-0.01595,1e-05,2.71875]
[1777037746109,52.52,78246.56,0.11,-0.01584,1e-05,2.70414]
[1777037749134,52.51,78221.18,0.11,-0.01611,1e-05,2.74175]
[1777037754172,52.48,78215.64,0.11,-0.01613,1e-05,2.7441]
[1777037759222,52.45,78209.88,0.11,-0.01615,1e-05,2.74699]
[1777037764258,52.44,78226.88,0.11,-0.01594,1e-05,2.718]
[1777037767279,52.44,78243.63,0.11,-0.01575,1e-05,2.69071]
[1777037772314,52.44,78251.41,0.11,-0.01566,1e-05,2.6775]
[1777037775335,52.44,78268.44,0.11,-0.01547,1e-05,2.65042]
[1777037780371,52.43,78258.4,0.11,-0.01558,1e-05,2.66545]
[1777037785406,52.42,78247.15,0.11,-0.01568,1e-05,2.68066]
[1777037788881,52.42,78226.28,0.11,-0.01591,1e-05,2.71342]
[1777037792209,52.4,78214.29,0.11,-0.01601,1e-05,2.72783]
[1777037792279,52.4,78205.71,0.11,-0.0161,1e-05,2.73946]
[1777037792918,52.4,78205.71,0.11,-0.0161,1e-05,2.73946]
[1777037793004,52.4,78205.29,0.11,-0.0161,1e-05,2.74014]
[1777037798510,52.39,78203.37,0.11,-0.0161,1e-05,2.74024]
[1777037803615,52.37,78196.42,0.11,-0.01615,1e-05,2.747]
[1777037808649,52.34,78179.97,0.11,-0.0163,1e-05,2.76834]
[1777037813657,52.33,78174.65,0.11,-0.01634,1e-05,2.77297]
[1777037818693,52.32,78160.59,0.11,-0.01648,1e-05,2.7935]
[1777037823728,52.31,78165.12,0.11,-0.01641,1e-05,2.78398]
[1777037828762,52.3,78168.44,0.11,-0.01637,1e-05,2.7772]
[1777037833800,52.3,78161.76,0.11,-0.01643,1e-05,2.78637]
[1777037838834,52.29,78158.38,0.11,-0.01646,1e-05,2.78981]
[1777037842859,52.27,78142.5,0.11,-0.01661,1e-05,2.8113]
[1777037844874,52.26,78123.61,0.11,-0.01682,1e-05,2.84174]
[1777037849915,52.25,78134.28,0.11,-0.01668,1e-05,2.82182]
[1777037851930,52.25,78161.35,0.11,-0.01635,1e-05,2.77466]
[1777037852935,52.25,78178.12,0.11,-0.01616,1e-05,2.74708]
[1777037857971,52.24,78180.14,0.11,-0.01613,1e-05,2.7424]
[1777037863012,52.24,78191.41,0.11,-0.01599,1e-05,2.72297]
[1777037867044,52.23,78218.92,0.11,-0.01567,1e-05,2.67713]
[1777037872087,52.23,78208.76,0.11,-0.01578,1e-05,2.69243]
[1777037877115,52.22,78189.54,0.11,-0.01599,1e-05,2.72198]
[1777037882152,52.22,78174.62,0.11,-0.01615,1e-05,2.74536]
[1777037886175,52.21,78159.07,0.11,-0.01632,1e-05,2.7692]
[1777037891210,52.21,78165.86,0.11,-0.01623,1e-05,2.75659]
[1777037896246,52.2,78165.39,0.11,-0.01622,1e-05,2.75593]
[1777037901282,52.19,78153.22,0.11,-0.01635,1e-05,2.77428]
[1777037906319,52.19,78151.27,0.11,-0.01636,1e-05,2.77594]
[1777037911354,52.18,78165.14,0.11,-0.01619,1e-05,2.74994]
[1777037916390,52.18,78153.67,0.11,-0.01631,1e-05,2.76733]
[1777037921425,52.17,78158.22,0.11,-0.01625,1e-05,2.75855]
[1777037926467,52.16,78160.28,0.11,-0.01621,1e-05,2.75395]
[1777037931542,52.16,78167.52,0.11,-0.01612,1e-05,2.74098]
[1777037936543,52.15,78188.08,0.11,-0.01588,1e-05,2.70681]
[1777037940592,52.15,78219.37,0.11,-0.01553,1e-05,2.65652]
[1777037941591,52.15,78235.65,0.11,-0.01535,1e-05,2.63068]
[1777037946625,52.13,78257.44,0.11,-0.01508,1e-05,2.59066]
[1777037951661,52.1,78258.66,0.11,-0.01503,1e-05,2.58399]
[1777037956707,52.08,78265.17,0.11,-0.01493,1e-05,2.56921]
[1777037958713,52.08,78295.12,0.11,-0.0146,1e-05,2.52166]
[1777037963748,52.02,78285.92,0.11,-0.01462,1e-05,2.52392]
[1777037968788,52.01,78284.44,0.11,-0.01461,1e-05,2.52196]
[1777037972811,51.99,78263.76,0.11,-0.01479,1e-05,2.54827]
[1777037977846,51.97,78267.78,0.11,-0.01472,1e-05,2.53763]
[1777037982884,51.95,78263.93,0.11,-0.01473,1e-05,2.53909]
[1777037987919,51.93,78276.24,0.11,-0.01457,1e-05,2.5159]
[1777037992952,51.91,78259.79,0.11,-0.01471,1e-05,2.53661]
[1777037997987,51.79,78261.94,0.11,-0.01451,1e-05,2.50596]
[1777038002543,51.75,78292.11,0.11,-0.01413,1e-05,2.45081]
[1777038006054,51.7,78274.6,0.11,-0.01424,1e-05,2.46654]
[1777038009083,51.66,78290.69,0.11,-0.01402,1e-05,2.43359]
[1777038012108,51.62,78274.97,0.11,-0.01412,1e-05,2.4484]
[1777038017139,51.61,78263.31,0.11,-0.01421,1e-05,2.46219]
[1777038022185,51.59,78265.93,0.11,-0.01416,1e-05,2.45455]
[1777038027209,51.51,78260.34,0.11,-0.01411,1e-05,2.44613]
[1777038032247,51.44,78246.87,0.11,-0.01413,1e-05,2.44851]
[1777038033397,51.44,78227.12,0.11,-0.01433,1e-05,2.4776]
[1777038036294,51.37,78209.12,0.11,-0.0144,1e-05,2.48873]
[1777038041311,51.23,78202.6,0.11,-0.01427,1e-05,2.4686]
[1777038044331,51.2,78219.37,0.11,-0.01404,1e-05,2.43527]
[1777038046347,51.14,78203.71,0.11,-0.01411,1e-05,2.44538]
[1777038051385,51.0,78206.47,0.11,-0.01388,1e-05,2.40985]
[1777038054409,50.97,78227.17,0.11,-0.01362,1e-05,2.37208]
[1777038059439,50.96,78228.83,0.11,-0.01359,1e-05,2.36702]
[1777038064479,50.95,78229.58,0.11,-0.01356,1e-05,2.3634]
[1777038069512,50.93,78217.99,0.11,-0.01366,1e-05,2.37809]
[1777038074550,50.92,78227.61,0.11,-0.01355,1e-05,2.3613]
[1777038079587,50.91,78247.51,0.11,-0.01334,1e-05,2.32979]
[1777038083627,50.87,78230.55,0.11,-0.01344,1e-05,2.34576]
[1777038088654,50.86,78215.26,0.11,-0.01358,1e-05,2.36596]
[1777038093695,50.85,78221.24,0.11,-0.0135,1e-05,2.35297]
[1777038096710,50.84,78205.83,0.11,-0.01364,1e-05,2.37433]
[1777038101748,50.83,78217.37,0.11,-0.01351,1e-05,2.35481]
[1777038104764,50.81,78197.35,0.11,-0.01367,1e-05,2.37874]
[1777038109801,50.8,78196.07,0.11,-0.01367,1e-05,2.37808]
[1777038114846,50.75,78196.41,0.11,-0.01359,1e-05,2.36612]
[1777038119885,50.71,78175.32,0.11,-0.01376,1e-05,2.39046]
[1777038124922,50.7,78172.54,0.11,-0.01377,1e-05,2.39195]
[1777038129956,50.67,78170.87,0.11,-0.01374,1e-05,2.38734]
[1777038135007,50.66,78172.3,0.11,-0.0137,1e-05,2.38259]
[1777038138015,50.65,78152.45,0.11,-0.0139,1e-05,2.41083]
[1777038142981,50.65,78136.81,0.11,-0.01405,1e-05,2.43352]
[1777038147080,50.66,78120.06,0.11,-0.01424,1e-05,2.46178]
[1777038152113,50.66,78116.27,0.11,-0.01428,1e-05,2.46632]
[1777038157301,50.65,78121.42,0.11,-0.01421,1e-05,2.45606]
[1777038162937,50.67,78141.41,0.11,-0.01403,1e-05,2.43011]
[1777038168227,50.68,78138.67,0.11,-0.01407,1e-05,2.4358]
[1777038173316,50.68,78171.21,0.11,-0.01374,1e-05,2.3881]
[1777038178837,50.68,78164.99,0.11,-0.01379,1e-05,2.39564]
[1777038189397,50.66,78162.33,0.11,-0.0138,1e-05,2.39591]
[1777038193489,50.65,78190.2,0.11,-0.0135,1e-05,2.35268]
[1777038197458,50.64,78169.36,0.11,-0.0137,1e-05,2.38214]
[1777038202493,50.64,78165.62,0.11,-0.01373,1e-05,2.38608]
[1777038207527,50.63,78163.38,0.11,-0.01374,1e-05,2.38685]
[1777038212562,50.61,78163.81,0.11,-0.01371,1e-05,2.38197]
[1777038217599,50.61,78176.03,0.11,-0.01357,1e-05,2.36178]
[1777038223683,50.57,78182.07,0.11,-0.01346,1e-05,2.34578]
[1777038228673,50.56,78163.72,0.11,-0.01363,1e-05,2.37077]
[1777038233753,50.55,78178.43,0.11,-0.01347,1e-05,2.34661]
[1777038239751,50.54,78169.46,0.11,-0.01354,1e-05,2.35717]
[1777038244786,50.53,78161.39,0.11,-0.0136,1e-05,2.36687]
[1777038248822,50.52,78185.28,0.11,-0.01335,1e-05,2.32959]
[1777038253897,50.51,78178.01,0.11,-0.01341,1e-05,2.33823]
[1777038257883,50.51,78195.53,0.11,-0.01323,1e-05,2.31079]
[1777038262919,50.5,78193.35,0.11,-0.01323,1e-05,2.31208]
[1777038267954,50.47,78181.86,0.11,-0.01331,1e-05,2.32348]
[1777038272988,50.45,78183.41,0.11,-0.01325,1e-05,2.31412]
[1777038278028,50.44,78180.22,0.11,-0.01327,1e-05,2.31687]
[1777038280081,50.44,78197.44,0.11,-0.0131,1e-05,2.29095]
[1777038285810,50.43,78199.32,0.11,-0.01307,1e-05,2.28652]
[1777038291126,50.42,78186.87,0.11,-0.01317,1e-05,2.30257]
[1777038296158,50.41,78198.39,0.11,-0.01305,1e-05,2.28405]
[1777038301209,50.4,78202.4,0.11,-0.013,1e-05,2.27687]
[1777038306250,50.39,78214.17,0.11,-0.01287,1e-05,2.25762]
[1777038311277,50.39,78218.54,0.11,-0.01282,1e-05,2.2499]
[1777038316323,50.38,78211.77,0.11,-0.01288,1e-05,2.25848]
[1777038318326,50.38,78192.08,0.11,-0.01307,1e-05,2.28638]
[1777038322354,50.37,78170.2,0.11,-0.01327,1e-05,2.31695]
[1777038327389,50.36,78166.89,0.11,-0.01329,1e-05,2.31943]
[1777038332425,50.36,78173.35,0.11,-0.01321,1e-05,2.30669]
[1777038336453,50.35,78196.25,0.11,-0.01297,1e-05,2.27152]
[1777038341487,50.34,78185.64,0.11,-0.01306,1e-05,2.28526]
[1777038344654,50.33,78204.25,0.11,-0.01287,1e-05,2.25722]
[1777038350552,50.33,78189.42,0.11,-0.01301,1e-05,2.27688]
[1777038355585,50.32,78195.53,0.11,-0.01294,1e-05,2.26648]
[1777038360621,50.31,78191.71,0.11,-0.01296,1e-05,2.27047]
[1777038364796,50.31,78210.75,0.11,-0.01277,1e-05,2.24177]
[1777038366714,50.3,78194.89,0.11,-0.01292,1e-05,2.26404]
[1777038372708,50.3,78207.37,0.11,-0.01279,1e-05,2.24416]
[1777038374924,50.29,78188.88,0.11,-0.01296,1e-05,2.27022]
[1777038380767,50.28,78202.29,0.11,-0.01282,1e-05,2.24901]
[1777038383013,50.28,78199.54,0.11,-0.01284,1e-05,2.25268]
[1777038383019,50.28,78203.95,0.11,-0.0128,1e-05,2.24604]
[1777038386868,50.28,78225.26,0.11,-0.01259,1e-05,2.21455]
[1777038392855,50.27,78234.05,0.11,-0.01249,1e-05,2.19933]
[1777038397891,50.27,78222.06,0.11,-0.0126,1e-05,2.21534]
[1777038402930,50.26,78229.17,0.11,-0.01252,1e-05,2.20428]
[1777038407968,50.26,78225.09,0.11,-0.01256,1e-05,2.20912]
[1777038412336,50.25,78241.96,0.11,-0.01239,1e-05,2.18454]
[1777038418036,50.25,78246.0,0.11,-0.01235,1e-05,2.17805]
[1777038423079,50.25,78228.37,0.11,-0.01251,1e-05,2.20215]
[1777038427104,50.24,78206.47,0.11,-0.01271,1e-05,2.23256]
[1777038430129,50.24,78191.11,0.11,-0.01286,1e-05,2.25389]
[1777038435231,50.24,78186.68,0.11,-0.01289,1e-05,2.25921]
[1777038440529,50.23,78202.95,0.11,-0.01272,1e-05,2.23414]
[1777038440629,50.23,78202.95,0.11,-0.01272,1e-05,2.23414]
[1777038441333,50.23,78198.79,0.11,-0.01276,1e-05,2.24011]
[1777038441717,50.23,78198.79,0.11,-0.01276,1e-05,2.24011]
[1777038442303,50.23,78152.94,0.11,-0.01321,1e-05,2.30652]
[1777038443285,50.23,78127.72,0.11,-0.01346,1e-05,2.34385]
[1777038443765,50.23,78127.72,0.11,-0.01346,1e-05,2.34385]
[1777038444382,50.23,78122.75,0.11,-0.01351,1e-05,2.35111]
[1777038445584,50.22,78120.61,0.11,-0.01353,1e-05,2.35386]
[1777038446400,50.22,78127.28,0.11,-0.01346,1e-05,2.343]
[1777038451434,50.21,78144.98,0.11,-0.01326,1e-05,2.31336]
[1777038452772,50.21,78144.98,0.11,-0.01326,1e-05,2.31336]
[1777038452979,50.21,78154.53,0.11,-0.01316,1e-05,2.29855]
[1777038453583,50.21,78154.53,0.11,-0.01316,1e-05,2.29855]
[1777038453684,50.21,78151.01,0.11,-0.01319,1e-05,2.30336]
[1777038454668,50.21,78151.01,0.11,-0.01319,1e-05,2.30336]
[1777038454763,50.21,78144.69,0.11,-0.01325,1e-05,2.31229]
[1777038456282,50.21,78144.69,0.11,-0.01325,1e-05,2.31229]
[1777038456382,50.2,78144.64,0.11,-0.01325,1e-05,2.31198]
[1777038459498,50.2,78126.77,0.11,-0.01342,1e-05,2.33727]
[1777038461516,50.19,78107.03,0.11,-0.01362,1e-05,2.36591]
[1777038466556,50.18,78094.75,0.11,-0.01372,1e-05,2.38143]
[1777038470575,50.17,78077.82,0.11,-0.01388,1e-05,2.40502]
[1777038474121,50.16,78058.79,0.11,-0.01407,1e-05,2.43239]
[1777038476142,50.16,78077.49,0.11,-0.01387,1e-05,2.40211]
[1777038480646,50.15,78097.98,0.11,-0.01364,1e-05,2.36905]
[1777038485804,50.14,78100.22,0.11,-0.0136,1e-05,2.36334]
[1777038488702,50.13,78081.52,0.11,-0.01378,1e-05,2.39013]
[1777038493736,50.12,78091.04,0.11,-0.01367,1e-05,2.37332]
[1777038498781,50.11,78091.14,0.11,-0.01365,1e-05,2.3708]
[1777038500787,50.09,78114.02,0.11,-0.01339,1e-05,2.3319]
[1777038505467,50.09,78120.46,0.11,-0.01332,1e-05,2.32123]
[1777038505541,50.08,78130.32,0.11,-0.01322,1e-05,2.30628]
[1777038506062,50.08,78130.32,0.11,-0.01322,1e-05,2.30628]
[1777038506082,50.08,78147.51,0.11,-0.01304,1e-05,2.28067]
[1777038507170,50.08,78147.51,0.11,-0.01304,1e-05,2.28067]
[1777038507259,50.08,78149.47,0.11,-0.01302,1e-05,2.27747]
[1777038507747,50.08,78149.47,0.11,-0.01302,1e-05,2.27747]
[1777038508456,50.08,78156.02,0.11,-0.01295,1e-05,2.26733]
[1777038508907,50.08,78156.02,0.11,-0.01295,1e-05,2.26733]
[1777038508914,50.08,78151.35,0.11,-0.013,1e-05,2.27413]
[1777038510168,50.08,78151.35,0.11,-0.013,1e-05,2.27413]
[1777038510219,50.08,78152.34,0.11,-0.01299,1e-05,2.27241]
[1777038515880,50.06,78141.16,0.11,-0.01306,1e-05,2.28288]
[1777038516022,50.06,78143.74,0.11,-0.01303,1e-05,2.2788]
[1777038518450,50.05,78162.9,0.11,-0.01284,1e-05,2.25031]
[1777038520386,50.04,78184.89,0.11,-0.01261,1e-05,2.21596]
[1777038526095,50.04,78177.1,0.11,-0.01268,1e-05,2.226]
[1777038529886,50.03,78162.46,0.11,-0.01282,1e-05,2.24647]
[1777038530005,50.03,78161.52,0.11,-0.01282,1e-05,2.24759]
[1777038531999,50.02,78158.56,0.11,-0.01284,1e-05,2.24949]
[1777038532037,50.02,78158.56,0.11,-0.01284,1e-05,2.24949]
[1777038540075,49.98,78142.91,0.11,-0.01293,1e-05,2.26295]
[1777038545151,49.97,78146.24,0.11,-0.01289,1e-05,2.25678]
[1777038548141,49.96,78126.84,0.11,-0.01306,1e-05,2.28216]
[1777038553411,49.95,78114.25,0.11,-0.01318,1e-05,2.29938]
[1777038553473,49.95,78095.27,0.11,-0.01336,1e-05,2.3272]
[1777038558211,49.94,78079.26,0.11,-0.01351,1e-05,2.34916]
[1777038563213,49.94,78073.41,0.11,-0.01356,1e-05,2.35623]
[1777038568279,49.93,78066.06,0.11,-0.01363,1e-05,2.36554]
[1777038573316,49.92,78069.32,0.11,-0.01357,1e-05,2.35662]
[1777038578350,49.91,78080.07,0.11,-0.01344,1e-05,2.33835]
[1777038583385,49.9,78089.75,0.11,-0.01333,1e-05,2.32185]
[1777038585399,49.9,78107.03,0.11,-0.01315,1e-05,2.2955]
[1777038590436,49.89,78109.1,0.11,-0.01312,1e-05,2.29079]
[1777038593456,49.87,78092.0,0.11,-0.01327,1e-05,2.31193]
[1777038598491,49.85,78102.31,0.11,-0.01313,1e-05,2.29221]
[1777038603588,49.84,78132.95,0.11,-0.01282,1e-05,2.24618]
[1777038605596,49.84,78117.08,0.11,-0.01297,1e-05,2.26884]
[1777038610632,49.84,78129.5,0.11,-0.01284,1e-05,2.24946]
[1777038615667,49.83,78127.79,0.11,-0.01285,1e-05,2.25073]
[1777038620705,49.83,78129.93,0.11,-0.01282,1e-05,2.24651]
[1777038622717,49.81,78107.88,0.11,-0.01302,1e-05,2.27618]
[1777038627758,49.81,78107.22,0.11,-0.01303,1e-05,2.2767]
[1777038632798,49.81,78120.41,0.11,-0.01288,1e-05,2.25427]
[1777038637833,49.8,78114.45,0.11,-0.01293,1e-05,2.26174]
[1777038642864,49.79,78111.84,0.11,-0.01295,1e-05,2.26425]
[1777038647901,49.79,78114.75,0.11,-0.01291,1e-05,2.25875]
[1777038652998,49.78,78120.29,0.11,-0.01285,1e-05,2.24946]
[1777038654999,49.78,78096.25,0.11,-0.01309,1e-05,2.28468]
[1777038660026,49.77,78090.48,0.11,-0.01313,1e-05,2.29124]
[1777038663067,49.77,78072.91,0.11,-0.0133,1e-05,2.31633]
[1777038668093,49.77,78074.94,0.11,-0.01327,1e-05,2.31249]
[1777038673116,49.76,78071.87,0.11,-0.01329,1e-05,2.31532]
[1777038678250,49.75,78068.24,0.11,-0.01332,1e-05,2.31932]
[1777038682194,49.75,78096.75,0.11,-0.01302,1e-05,2.27553]
[1777038687468,49.73,78076.05,0.11,-0.01321,1e-05,2.30231]
[1777038692946,49.72,78069.18,0.11,-0.01326,1e-05,2.3095]
[1777038698293,49.71,78084.9,0.11,-0.01309,1e-05,2.28403]
[1777038703397,49.71,78074.15,0.11,-0.01318,1e-05,2.29845]
[1777038708434,49.66,78061.42,0.11,-0.01324,1e-05,2.30704]
[1777038713471,49.71,78066.1,0.11,-0.01326,1e-05,2.31033]
[1777038718505,49.71,78077.15,0.11,-0.01316,1e-05,2.29512]
[1777038723543,49.7,78083.89,0.11,-0.01308,1e-05,2.28362]
[1777038727000,49.69,78101.42,0.11,-0.01289,1e-05,2.25454]
[1777038732609,49.64,78099.23,0.11,-0.01283,1e-05,2.24599]
[1777038737827,49.63,78094.92,0.11,-0.01286,1e-05,2.25092]
[1777038744370,49.63,78090.94,0.11,-0.0129,1e-05,2.25579]
[1777038749729,49.62,78092.62,0.11,-0.01287,1e-05,2.25173]
[1777038754772,49.61,78090.02,0.11,-0.01288,1e-05,2.25268]
[1777038759802,49.61,78104.01,0.11,-0.01273,1e-05,2.23111]
[1777038764834,49.6,78114.21,0.11,-0.01263,1e-05,2.21544]
[1777038769869,49.6,78106.11,0.11,-0.0127,1e-05,2.22554]
[1777038773332,49.62,78078.17,0.11,-0.01301,1e-05,2.27203]
[1777038779439,49.66,78068.69,0.11,-0.01316,1e-05,2.29463]
[1777038785987,49.73,78059.77,0.11,-0.01335,1e-05,2.32355]
[1777038791022,49.74,78053.28,0.11,-0.01344,1e-05,2.33615]
[1777038796057,49.76,78057.05,0.11,-0.01342,1e-05,2.3333]
[1777038801093,49.77,78054.8,0.11,-0.01346,1e-05,2.33948]
[1777038806126,49.78,78046.49,0.11,-0.01357,1e-05,2.35477]
[1777038811175,49.79,78048.4,0.11,-0.01355,1e-05,2.35289]
[1777038816205,49.8,78044.17,0.11,-0.01362,1e-05,2.36201]
[1777038821239,49.82,78055.51,0.11,-0.01352,1e-05,2.3476]
[1777038826273,49.83,78060.46,0.11,-0.01349,1e-05,2.34288]
[1777038831308,49.84,78061.2,0.11,-0.0135,1e-05,2.34514]
[1777038836345,49.85,78045.11,0.11,-0.01368,1e-05,2.37214]
[1777038841385,49.86,78052.15,0.11,-0.01362,1e-05,2.36357]
[1777038846414,49.88,78046.71,0.11,-0.0137,1e-05,2.37492]
[1777038851448,49.89,78026.74,0.11,-0.01393,1e-05,2.40789]
[1777038856482,49.9,78027.19,0.11,-0.01394,1e-05,2.40948]
[1777038861521,49.91,78020.9,0.11,-0.01402,1e-05,2.42143]
[1777038866555,49.92,78016.76,0.11,-0.01408,1e-05,2.42998]
[1777038871590,49.93,78017.58,0.11,-0.01407,1e-05,2.42911]
[1777038876627,49.94,78017.37,0.11,-0.01409,1e-05,2.43155]
[1777038881664,49.95,78012.97,0.11,-0.01415,1e-05,2.44039]
[1777038886713,49.95,78032.25,0.11,-0.01396,1e-05,2.41264]
[1777038888913,49.96,78016.32,0.11,-0.01413,1e-05,2.43807]
[1777038894753,49.97,78020.33,0.11,-0.01411,1e-05,2.43419]
[1777038899794,49.98,78014.24,0.11,-0.01418,1e-05,2.44557]
[1777038904824,49.98,78031.9,0.11,-0.01401,1e-05,2.42022]
[1777038909859,49.99,78022.87,0.11,-0.01412,1e-05,2.43622]
[1777038914036,50.0,78006.13,0.11,-0.01431,1e-05,2.46379]
[1777038919138,50.01,77991.78,0.11,-0.01448,1e-05,2.48797]
[1777038924977,50.01,77981.42,0.11,-0.0146,1e-05,2.50597]
[1777038929216,50.02,77999.93,0.11,-0.01441,1e-05,2.47797]
[1777038935052,50.03,77978.57,0.11,-0.01464,1e-05,2.51164]
[1777038937074,50.03,77962.93,0.11,-0.01482,1e-05,2.537]
[1777038939287,50.03,77947.65,0.11,-0.01499,1e-05,2.5619]
[1777038945129,50.04,77947.03,0.11,-0.015,1e-05,2.56399]
[1777038950162,50.04,77951.11,0.11,-0.01496,1e-05,2.5584]
[1777038955214,50.04,77946.56,0.11,-0.01502,1e-05,2.56669]
[1777038960288,50.05,77943.88,0.11,-0.01506,1e-05,2.57169]
[1777038963252,50.05,77966.86,0.11,-0.01481,1e-05,2.53553]
[1777038968290,50.06,77980.15,0.11,-0.01467,1e-05,2.51559]
[1777038969507,50.06,77964.45,0.11,-0.01484,1e-05,2.54083]
[1777038975339,50.06,77949.99,0.11,-0.01501,1e-05,2.56516]
[1777038979577,50.06,77933.13,0.11,-0.0152,1e-05,2.59309]
[1777038985408,50.07,77937.17,0.11,-0.01516,1e-05,2.58741]
[1777038990488,50.07,77943.1,0.11,-0.0151,1e-05,2.57852]
[1777038996492,50.07,77946.2,0.11,-0.01506,1e-05,2.57266]
[1777039001531,50.08,77937.84,0.11,-0.01516,1e-05,2.58695]
[1777039006566,50.08,77922.0,0.11,-0.01535,1e-05,2.61332]
[1777039010599,50.08,77940.58,0.11,-0.01514,1e-05,2.58348]
[1777039015630,50.08,77939.32,0.11,-0.01516,1e-05,2.58619]
[1777039016644,50.09,77965.74,0.11,-0.01487,1e-05,2.54401]
[1777039021675,50.09,77987.97,0.11,-0.01463,1e-05,2.50982]
[1777039022695,50.09,78006.27,0.11,-0.01443,1e-05,2.48102]
[1777039024708,50.09,78030.54,0.11,-0.01416,1e-05,2.44235]
[1777039026801,50.08,78050.99,0.11,-0.01394,1e-05,2.4103]
[1777039027277,50.08,78050.99,0.11,-0.01394,1e-05,2.4103]
[1777039027759,50.08,78061.93,0.11,-0.01383,1e-05,2.3936]
[1777039032942,50.07,78074.0,0.11,-0.01369,1e-05,2.37288]
[1777039035401,50.07,78054.34,0.11,-0.01388,1e-05,2.40134]
[1777039040611,50.06,78057.29,0.11,-0.01384,1e-05,2.39435]
[1777039046050,50.04,78058.33,0.11,-0.0138,1e-05,2.38974]
[1777039051087,50.01,78067.19,0.11,-0.01366,1e-05,2.36789]
[1777039056123,50.0,78062.09,0.11,-0.0137,1e-05,2.3733]
[1777039061171,49.99,78062.28,0.11,-0.01368,1e-05,2.37069]
[1777039062393,49.99,78062.28,0.11,-0.01368,1e-05,2.37069]
[1777039062424,49.97,78045.24,0.11,-0.01382,1e-05,2.39201]
[1777039064836,49.95,78045.24,0.11,-0.01379,1e-05,2.38723]
[1777039064920,49.95,78049.21,0.11,-0.01374,1e-05,2.38022]
[1777039069253,49.9,78065.38,0.11,-0.01351,1e-05,2.3458]
[1777039070825,49.89,78088.27,0.11,-0.01325,1e-05,2.30759]
[1777039076300,49.88,78087.7,0.11,-0.01325,1e-05,2.30679]
[1777039081336,49.87,78083.41,0.11,-0.01328,1e-05,2.31152]
[1777039086373,49.86,78093.17,0.11,-0.01317,1e-05,2.29537]
[1777039087708,49.86,78116.3,0.11,-0.01294,1e-05,2.26105]
[1777039093759,49.85,78117.44,0.11,-0.0129,1e-05,2.2558]
[1777039095445,49.83,78087.23,0.11,-0.01318,1e-05,2.29724]
[1777039096459,49.83,78111.0,0.11,-0.01295,1e-05,2.26195]
[1777039101481,49.82,78100.74,0.11,-0.01304,1e-05,2.27557]
[1777039106515,49.82,78095.38,0.11,-0.01308,1e-05,2.28203]
[1777039111551,49.76,78096.6,0.11,-0.01298,1e-05,2.26616]
[1777039116588,49.71,78080.24,0.11,-0.01307,1e-05,2.27947]
[1777039121622,49.71,78083.33,0.11,-0.01303,1e-05,2.27344]
[1777039126658,49.7,78088.87,0.11,-0.01296,1e-05,2.26359]
[1777039131693,49.69,78095.7,0.11,-0.01289,1e-05,2.25225]
[1777039136728,49.69,78095.25,0.11,-0.01288,1e-05,2.25164]
[1777039141764,49.68,78094.89,0.11,-0.01288,1e-05,2.25092]
[1777039146798,49.68,78095.37,0.11,-0.01286,1e-05,2.24899]
[1777039151836,49.67,78097.87,0.11,-0.01283,1e-05,2.24415]
[1777039156889,49.67,78123.85,0.11,-0.01257,1e-05,2.20541]
[1777039161926,49.66,78120.74,0.11,-0.0126,1e-05,2.20903]
[1777039166957,49.66,78119.42,0.11,-0.0126,1e-05,2.21011]
[1777039171999,49.66,78120.07,0.11,-0.01258,1e-05,2.20672]
[1777039177028,49.65,78113.93,0.11,-0.01264,1e-05,2.21479]
[1777039182064,49.65,78110.29,0.11,-0.01267,1e-05,2.21921]
[1777039187099,49.64,78106.25,0.11,-0.0127,1e-05,2.22418]
[1777039192133,49.64,78101.76,0.11,-0.01274,1e-05,2.22975]
[1777039197174,49.64,78101.53,0.11,-0.01273,1e-05,2.22913]
[1777039202066,49.63,78081.57,0.11,-0.01293,1e-05,2.25768]
[1777039203378,49.62,78065.32,0.11,-0.01307,1e-05,2.27947]
[1777039208408,49.6,78072.53,0.11,-0.01297,1e-05,2.26465]
[1777039212437,49.6,78055.83,0.11,-0.01313,1e-05,2.28828]
[1777039217511,49.56,78048.51,0.11,-0.01315,1e-05,2.28995]
[1777039221352,49.54,78038.37,0.11,-0.01323,1e-05,2.30149]
[1777039221522,49.54,78040.91,0.11,-0.0132,1e-05,2.29739]
[1777039226593,49.53,78025.35,0.11,-0.01334,1e-05,2.31901]
[1777039228576,49.52,78006.41,0.11,-0.01351,1e-05,2.34365]
[1777039232605,49.51,77986.61,0.11,-0.0137,1e-05,2.37042]
[1777039237885,49.5,77991.65,0.11,-0.01363,1e-05,2.36099]
[1777039243682,49.49,77974.66,0.11,-0.01379,1e-05,2.38407]
[1777039247711,49.48,77958.82,0.11,-0.01395,1e-05,2.40665]
[1777039252746,49.47,77960.2,0.11,-0.01392,1e-05,2.402]
[1777039257781,49.46,77957.72,0.11,-0.01392,1e-05,2.40335]
[1777039262816,49.45,77955.52,0.11,-0.01393,1e-05,2.40426]
[1777039263839,49.45,77937.06,0.11,-0.01413,1e-05,2.43249]
[1777039268870,49.43,77925.9,0.11,-0.01423,1e-05,2.44718]
[1777039273906,49.42,77934.99,0.11,-0.01411,1e-05,2.43008]
[1777039278948,49.41,77934.61,0.11,-0.0141,1e-05,2.42795]
[1777039282968,49.38,77951.46,0.11,-0.01387,1e-05,2.39495]
[1777039285007,49.38,77977.78,0.11,-0.01359,1e-05,2.35404]
[1777039286022,49.38,78012.71,0.11,-0.01323,1e-05,2.30077]
[1777039286768,49.38,78012.71,0.11,-0.01323,1e-05,2.30077]
[1777039287022,49.38,77989.19,0.11,-0.01348,1e-05,2.33777]
[1777039287643,49.38,77989.19,0.11,-0.01348,1e-05,2.33777]
[1777039289731,49.38,77983.1,0.11,-0.01354,1e-05,2.3463]
[1777039290058,49.38,77991.45,0.11,-0.01345,1e-05,2.33323]
[1777039292068,49.37,77968.79,0.11,-0.01367,1e-05,2.36526]
[1777039297100,49.37,77971.12,0.11,-0.01363,1e-05,2.3596]
[1777039302135,49.36,77983.29,0.11,-0.01349,1e-05,2.339]
[1777039303047,49.36,77983.29,0.11,-0.01349,1e-05,2.339]
[1777039303288,49.35,77982.86,0.11,-0.01349,1e-05,2.33927]
[1777039304795,49.35,77982.86,0.11,-0.01349,1e-05,2.3389]
[1777039304800,49.35,77982.86,0.11,-0.01349,1e-05,2.3389]
[1777039306299,49.35,77982.51,0.11,-0.01349,1e-05,2.33906]
[1777039306368,49.35,77972.79,0.11,-0.01359,1e-05,2.35349]
[1777039312211,49.34,77955.92,0.11,-0.01375,1e-05,2.37696]
[1777039317241,49.33,77969.61,0.11,-0.01359,1e-05,2.35387]
[1777039317520,49.33,77969.61,0.11,-0.01359,1e-05,2.35387]
[1777039318248,49.33,77969.83,0.11,-0.01359,1e-05,2.35315]
[1777039322577,49.32,77960.01,0.11,-0.01368,1e-05,2.36664]
[1777039323440,49.32,77957.04,0.11,-0.01371,1e-05,2.37079]
[1777039323767,49.32,77957.04,0.11,-0.01371,1e-05,2.37079]
[1777039324290,49.32,77957.04,0.11,-0.01371,1e-05,2.37038]
[1777039329330,49.31,77941.1,0.11,-0.01386,1e-05,2.3928]
[1777039330288,49.31,77941.1,0.11,-0.01386,1e-05,2.3928]
[1777039330477,49.29,77928.15,0.11,-0.01397,1e-05,2.4084]
[1777039331018,49.29,77928.15,0.11,-0.01397,1e-05,2.4084]
[1777039331346,49.28,77928.15,0.11,-0.01396,1e-05,2.40746]
[1777039333021,49.28,77921.61,0.11,-0.01403,1e-05,2.41766]
[1777039333510,49.26,77922.17,0.11,-0.01399,1e-05,2.4118]
[1777039339414,49.21,77928.0,0.11,-0.01385,1e-05,2.39122]
[1777039343582,49.21,77910.55,0.11,-0.01403,1e-05,2.41659]
[1777039349484,49.17,77906.91,0.11,-0.01402,1e-05,2.41491]
[1777039351499,49.15,77887.96,0.11,-0.01417,1e-05,2.43666]
[1777039356535,49.14,77883.51,0.11,-0.0142,1e-05,2.44156]
[1777039361569,49.13,77890.47,0.11,-0.01411,1e-05,2.42803]
[1777039366605,49.08,77881.64,0.11,-0.01413,1e-05,2.43032]
[1777039371640,49.07,77879.93,0.11,-0.01413,1e-05,2.43052]
[1777039376680,49.06,77867.51,0.11,-0.01425,1e-05,2.44761]
[1777039377682,49.05,77850.42,0.11,-0.01443,1e-05,2.47371]
[1777039380702,49.05,77835.24,0.11,-0.0146,1e-05,2.49821]
[1777039385737,49.05,77837.0,0.11,-0.01457,1e-05,2.49387]
[1777039391034,49.03,77833.99,0.11,-0.01458,1e-05,2.49624]
[1777039396821,49.06,77834.23,0.11,-0.01462,1e-05,2.502]
[1777039397825,49.06,77856.79,0.11,-0.01437,1e-05,2.46579]
[1777039402388,49.06,77880.6,0.11,-0.01411,1e-05,2.42722]
[1777039407910,49.05,77871.31,0.11,-0.01419,1e-05,2.43948]
[1777039412945,49.04,77880.45,0.11,-0.01406,1e-05,2.42064]
[1777039417980,49.02,77880.35,0.11,-0.01405,1e-05,2.41831]
[1777039419994,49.02,77899.55,0.11,-0.01384,1e-05,2.38735]
[1777039425321,49.01,77895.67,0.11,-0.01386,1e-05,2.3912]
[1777039425798,49.01,77895.67,0.11,-0.01386,1e-05,2.3912]
[1777039425885,49.01,77899.49,0.11,-0.01382,1e-05,2.38482]
[1777039427064,49.01,77900.41,0.11,-0.01381,1e-05,2.38339]
[1777039427824,49.01,77900.41,0.11,-0.01381,1e-05,2.38339]
[1777039429057,49.0,77919.52,0.11,-0.0136,1e-05,2.35227]
[1777039429965,49.0,77919.52,0.11,-0.0136,1e-05,2.35227]
[1777039430088,49.0,77922.06,0.11,-0.01357,1e-05,2.34837]
[1777039434895,48.99,77904.53,0.11,-0.01374,1e-05,2.37357]
[1777039435813,48.99,77904.53,0.11,-0.01374,1e-05,2.37357]
[1777039435835,48.99,77904.53,0.11,-0.01374,1e-05,2.37357]
[1777039435830,48.99,77913.86,0.11,-0.01364,1e-05,2.35915]
[1777039436139,48.99,77909.88,0.11,-0.01368,1e-05,2.36452]
[1777039438121,48.99,77894.3,0.11,-0.01384,1e-05,2.38831]
[1777039442149,48.98,77878.63,0.11,-0.014,1e-05,2.41063]
[1777039447197,48.97,77868.54,0.11,-0.01409,1e-05,2.42459]
[1777039451215,48.96,77852.42,0.11,-0.01425,1e-05,2.44807]
[1777039456250,48.95,77860.52,0.11,-0.01415,1e-05,2.43258]
[1777039461053,48.94,77852.31,0.11,-0.01422,1e-05,2.4435]
[1777039461594,48.94,77852.31,0.11,-0.01422,1e-05,2.4435]
[1777039461773,48.94,77852.31,0.11,-0.01422,1e-05,2.4435]
[1777039461796,48.94,77810.77,0.11,-0.01468,1e-05,2.50903]
[1777039467599,48.94,77808.21,0.11,-0.01472,1e-05,2.51466]
[1777039470625,48.95,77830.05,0.11,-0.01448,1e-05,2.48031]
[1777039477757,48.95,77834.86,0.11,-0.01442,1e-05,2.47104]
[1777039477933,48.95,77880.36,0.11,-0.01392,1e-05,2.3984]
[1777039483724,48.94,77883.02,0.11,-0.01387,1e-05,2.39153]
[1777039484732,48.93,77867.13,0.11,-0.01404,1e-05,2.41599]
[1777039489766,48.92,77880.2,0.11,-0.01388,1e-05,2.39311]
[1777039491780,48.92,77897.35,0.11,-0.01369,1e-05,2.36556]
[1777039496816,48.91,77898.34,0.11,-0.01367,1e-05,2.36205]
[1777039501850,48.9,77894.77,0.11,-0.01369,1e-05,2.36567]
[1777039505878,48.9,77879.06,0.11,-0.01385,1e-05,2.38858]
[1777039507682,48.89,77880.05,0.11,-0.01384,1e-05,2.38662]
[1777039507900,48.89,77889.17,0.11,-0.01374,1e-05,2.37202]
[1777039508900,48.89,77910.84,0.11,-0.01351,1e-05,2.33818]
[1777039513935,48.88,77928.67,0.11,-0.01331,1e-05,2.30943]
[1777039518971,48.88,77915.01,0.11,-0.01344,1e-05,2.32885]
[1777039523053,48.87,77931.75,0.11,-0.01326,1e-05,2.3021]
[1777039529040,48.87,77951.78,0.11,-0.01304,1e-05,2.27033]
[1777039531055,48.86,77966.53,0.11,-0.01288,1e-05,2.2462]
[1777039536193,48.86,77961.0,0.11,-0.01293,1e-05,2.25374]
[1777039536201,48.86,77954.92,0.11,-0.013,1e-05,2.26295]
[1777039542140,48.87,77948.94,0.11,-0.01307,1e-05,2.27343]
[1777039542852,48.87,77948.94,0.11,-0.01307,1e-05,2.27343]
[1777039543147,48.87,77963.61,0.11,-0.01292,1e-05,2.25179]
[1777039548182,48.88,77963.47,0.11,-0.01293,1e-05,2.25352]
[1777039553226,48.88,77957.2,0.11,-0.01301,1e-05,2.26446]
[1777039554883,48.88,77957.2,0.11,-0.01301,1e-05,2.26446]
[1777039554983,48.89,77922.38,0.11,-0.01337,1e-05,2.31764]
[1777039556195,48.89,77901.87,0.11,-0.01358,1e-05,2.3493]
[1777039558587,48.89,77886.5,0.11,-0.01375,1e-05,2.37364]
[1777039559879,48.89,77886.5,0.11,-0.01375,1e-05,2.37364]
[1777039559891,48.89,77885.47,0.11,-0.01376,1e-05,2.37538]
[1777039560888,48.89,77885.47,0.11,-0.01376,1e-05,2.37538]
[1777039560944,48.89,77884.81,0.11,-0.01377,1e-05,2.37655]
[1777039562618,48.89,77866.65,0.11,-0.01397,1e-05,2.40507]
[1777039564035,48.89,77866.65,0.11,-0.01397,1e-05,2.40507]
[1777039564052,48.89,77865.73,0.11,-0.01398,1e-05,2.40674]
[1777039564979,48.89,77865.73,0.11,-0.01398,1e-05,2.40674]
[1777039565074,48.89,77864.65,0.11,-0.01399,1e-05,2.40851]
[1777039570680,48.89,77858.21,0.11,-0.01406,1e-05,2.41912]
[1777039573704,48.89,77879.93,0.11,-0.01383,1e-05,2.38526]
[1777039575563,48.9,77883.77,0.11,-0.01379,1e-05,2.3794]
[1777039575719,48.9,77892.21,0.11,-0.0137,1e-05,2.36642]
[1777039576723,48.9,77890.41,0.11,-0.01372,1e-05,2.36936]
[1777039581758,48.9,77884.64,0.11,-0.01378,1e-05,2.37847]
[1777039586792,48.89,77879.86,0.11,-0.01382,1e-05,2.38391]
[1777039591857,48.88,77872.26,0.11,-0.01388,1e-05,2.39199]
[1777039594746,48.88,77864.49,0.11,-0.01396,1e-05,2.40331]
[1777039594865,48.87,77864.37,0.11,-0.01395,1e-05,2.40305]
[1777039599903,48.86,77878.78,0.11,-0.01379,1e-05,2.37835]
[1777039604942,48.86,77902.25,0.11,-0.01352,1e-05,2.34009]
[1777039606955,48.85,77923.61,0.11,-0.0133,1e-05,2.30681]
[1777039611991,48.83,77914.27,0.11,-0.01335,1e-05,2.31474]
[1777039617024,48.82,77924.91,0.11,-0.01323,1e-05,2.29719]
[1777039622323,48.82,77920.6,0.11,-0.01327,1e-05,2.30267]
[1777039622062,48.81,77902.3,0.11,-0.01346,1e-05,2.33032]
[1777039624335,48.81,77880.73,0.11,-0.01368,1e-05,2.3629]
[1777039627096,48.81,77860.65,0.11,-0.01389,1e-05,2.39344]
[1777039627892,48.81,77860.65,0.11,-0.01389,1e-05,2.39344]
[1777039628108,48.81,77838.85,0.11,-0.01412,1e-05,2.42736]
[1777039629120,48.8,77816.3,0.11,-0.01437,1e-05,2.46282]
[1777039634196,48.79,77816.63,0.11,-0.01434,1e-05,2.45882]
[1777039639208,48.78,77802.66,0.11,-0.01448,1e-05,2.47834]
[1777039644228,48.77,77816.08,0.11,-0.01431,1e-05,2.45397]
[1777039645287,48.77,77816.08,0.11,-0.01431,1e-05,2.45397]
[1777039645313,48.76,77813.34,0.11,-0.01434,1e-05,2.45781]
[1777039651280,48.75,77803.72,0.11,-0.01441,1e-05,2.46809]
[1777039656313,48.74,77821.51,0.11,-0.01419,1e-05,2.43693]
[1777039661348,48.73,77822.45,0.11,-0.01418,1e-05,2.43454]
[1777039666385,48.73,77823.76,0.11,-0.01416,1e-05,2.43266]
[1777039671422,48.74,77835.56,0.11,-0.01404,1e-05,2.41429]
[1777039673813,48.74,77832.42,0.11,-0.01407,1e-05,2.41933]
[1777039673908,48.74,77832.21,0.11,-0.01408,1e-05,2.41972]
[1777039676080,48.74,77832.21,0.11,-0.01408,1e-05,2.41979]
[1777039676153,48.74,77839.31,0.11,-0.014,1e-05,2.40863]
[1777039677402,48.74,77839.31,0.11,-0.014,1e-05,2.40863]
[1777039677472,48.74,77839.1,0.11,-0.014,1e-05,2.40915]
[1777039679545,48.74,77839.1,0.11,-0.014,1e-05,2.40924]
[1777039679646,48.74,77826.97,0.11,-0.01414,1e-05,2.42851]
[1777039680972,48.74,77826.97,0.11,-0.01414,1e-05,2.42851]
[1777039681031,48.74,77823.68,0.11,-0.01417,1e-05,2.43379]
[1777039681688,48.74,77823.68,0.11,-0.01417,1e-05,2.43379]
[1777039681790,48.74,77818.51,0.11,-0.01423,1e-05,2.44207]
[1777039687127,48.74,77834.73,0.11,-0.01405,1e-05,2.41656]
[1777039689546,48.74,77852.05,0.11,-0.01387,1e-05,2.38952]
[1777039692229,48.74,77870.28,0.11,-0.01368,1e-05,2.36152]
[1777039697603,48.75,77871.38,0.11,-0.01367,1e-05,2.36057]
[1777039698609,48.75,77845.52,0.11,-0.01395,1e-05,2.40108]
[1777039703644,48.75,77855.54,0.11,-0.01384,1e-05,2.38587]
[1777039707272,48.74,77871.72,0.11,-0.01366,1e-05,2.35954]
[1777039711701,48.74,77853.68,0.11,-0.01383,1e-05,2.38436]
[1777039717343,48.73,77869.43,0.11,-0.01365,1e-05,2.35737]
[1777039721772,48.72,77885.74,0.11,-0.01347,1e-05,2.33076]
[1777039727413,48.71,77885.97,0.11,-0.01345,1e-05,2.32851]
[1777039732850,48.7,77884.26,0.11,-0.01346,1e-05,2.3295]
[1777039734864,48.7,77899.95,0.11,-0.01329,1e-05,2.30486]
[1777039739899,48.7,77898.8,0.11,-0.0133,1e-05,2.30524]
[1777039743927,48.69,77928.72,0.11,-0.01298,1e-05,2.25895]
[1777039748966,48.69,77929.54,0.11,-0.01297,1e-05,2.25682]
[1777039751990,48.69,77948.76,0.11,-0.01277,1e-05,2.22767]
[1777039757036,48.68,77935.05,0.11,-0.0129,1e-05,2.24738]
[1777039762060,48.68,77939.22,0.11,-0.01286,1e-05,2.24033]
[1777039767095,48.67,77939.99,0.11,-0.01284,1e-05,2.23836]
[1777039770463,48.67,77941.13,0.11,-0.01283,1e-05,2.23632]
[1777039770473,48.67,77946.73,0.11,-0.01277,1e-05,2.22767]
[1777039773140,48.67,77958.63,0.11,-0.01264,1e-05,2.20814]
[1777039778175,48.67,77961.97,0.11,-0.0126,1e-05,2.2026]
[1777039783211,48.67,77965.03,0.11,-0.01257,1e-05,2.19753]
[1777039788251,48.66,77971.91,0.11,-0.0125,1e-05,2.18694]
[1777039793279,48.66,77996.36,0.11,-0.01226,1e-05,2.15106]
[1777039798314,48.66,77973.89,0.11,-0.01248,1e-05,2.18356]
[1777039803375,48.66,77971.28,0.11,-0.0125,1e-05,2.187]
[1777039805364,48.66,77955.26,0.11,-0.01266,1e-05,2.21035]
[1777039810399,48.66,77947.08,0.11,-0.01273,1e-05,2.22183]
[1777039810919,48.66,77947.08,0.11,-0.01273,1e-05,2.22183]
[1777039811408,48.65,77947.75,0.11,-0.01273,1e-05,2.22069]
[1777039814578,48.65,77943.66,0.11,-0.01276,1e-05,2.22526]
[1777039815436,48.65,77941.16,0.11,-0.01278,1e-05,2.22867]
[1777039820079,48.64,77940.61,0.11,-0.01278,1e-05,2.22888]
[1777039820486,48.64,77940.61,0.11,-0.01278,1e-05,2.22888]
[1777039820586,48.64,77922.37,0.11,-0.01296,1e-05,2.25596]
[1777039825517,48.64,77940.57,0.11,-0.01277,1e-05,2.22777]
[1777039830548,48.63,77944.74,0.11,-0.01272,1e-05,2.21974]
[1777039833249,48.62,77947.8,0.11,-0.01267,1e-05,2.2122]
[1777039833567,48.62,77946.86,0.11,-0.01268,1e-05,2.21348]
[1777039835997,48.62,77942.9,0.11,-0.01272,1e-05,2.21908]
[1777039836589,48.62,77939.13,0.11,-0.01275,1e-05,2.22453]
[1777039836763,48.62,77939.13,0.11,-0.01275,1e-05,2.22453]
[1777039837595,48.62,77940.22,0.11,-0.01274,1e-05,2.22278]
[1777039839693,48.62,77930.57,0.11,-0.01284,1e-05,2.23683]
[1777039840299,48.62,77930.57,0.11,-0.01284,1e-05,2.23683]
[1777039841123,48.62,77934.62,0.11,-0.0128,1e-05,2.2308]
[1777039841623,48.62,77944.1,0.11,-0.0127,1e-05,2.21647]
[1777039845657,48.62,77962.58,0.11,-0.01251,1e-05,2.1889]
[1777039850690,48.62,77978.2,0.11,-0.01236,1e-05,2.16585]
[1777039855725,48.62,77977.78,0.11,-0.01236,1e-05,2.16629]
[1777039860761,48.61,77975.43,0.11,-0.01238,1e-05,2.1695]
[1777039865795,48.61,77980.52,0.11,-0.01233,1e-05,2.1619]
[1777039870862,48.61,77986.58,0.11,-0.01227,1e-05,2.15303]
[1777039872846,48.61,78008.35,0.11,-0.01206,1e-05,2.12178]
[1777039874507,48.61,78027.62,0.11,-0.01188,1e-05,2.09444]
[1777039875507,48.61,78052.27,0.11,-0.01165,1e-05,2.05984]
[1777039879954,48.62,78029.19,0.11,-0.01187,1e-05,2.09283]
[1777039885578,48.62,78011.2,0.11,-0.01204,1e-05,2.11872]
[1777039891018,48.62,77994.21,0.11,-0.0122,1e-05,2.14162]
[1777039896062,48.62,77993.72,0.11,-0.0122,1e-05,2.14234]
[1777039901094,48.62,77988.49,0.11,-0.01225,1e-05,2.14994]
[1777039906129,48.62,77993.73,0.11,-0.0122,1e-05,2.14244]
[1777039911160,48.62,78004.86,0.11,-0.0121,1e-05,2.12658]
[1777039916193,48.62,77998.45,0.11,-0.01216,1e-05,2.13594]
[1777039921228,48.62,77993.68,0.11,-0.01221,1e-05,2.1429]
[1777039926270,48.62,77983.98,0.11,-0.0123,1e-05,2.15693]
[1777039931335,48.62,77983.26,0.11,-0.01231,1e-05,2.158]
[1777039933335,48.62,77966.42,0.11,-0.01247,1e-05,2.18249]
[1777039936021,48.62,77952.48,0.11,-0.01261,1e-05,2.20284]
[1777039936645,48.62,77952.48,0.11,-0.01261,1e-05,2.20284]
[1777039940743,48.63,77944.19,0.11,-0.0127,1e-05,2.21684]
[1777039941378,48.63,77948.85,0.11,-0.01266,1e-05,2.21029]
[1777039946413,48.64,77942.0,0.11,-0.01274,1e-05,2.22213]
[1777039951449,48.65,77951.48,0.11,-0.01265,1e-05,2.20814]
[1777039956486,48.65,77961.56,0.11,-0.01256,1e-05,2.1951]
[1777039961520,48.66,77957.06,0.11,-0.01262,1e-05,2.20351]
[1777039966585,48.67,77957.59,0.11,-0.01262,1e-05,2.2045]
[1777039971589,48.68,77962.49,0.11,-0.01259,1e-05,2.1991]
[1777039976623,48.69,77966.07,0.11,-0.01256,1e-05,2.19565]
[1777039981659,48.69,77968.08,0.11,-0.01255,1e-05,2.19399]
[1777039986694,48.69,77970.81,0.11,-0.01252,1e-05,2.18965]
[1777039991729,48.69,77967.07,0.11,-0.01256,1e-05,2.19472]
[1777039996772,48.69,77951.17,0.11,-0.01271,1e-05,2.21759]
[1777039999785,48.68,77967.15,0.11,-0.01255,1e-05,2.19376]
[1777040004820,48.68,77954.27,0.11,-0.01267,1e-05,2.21212]
[1777040009859,48.68,77954.38,0.11,-0.01267,1e-05,2.21134]
[1777040013890,48.68,77921.58,0.11,-0.01299,1e-05,2.25793]
[1777040018925,48.67,77906.79,0.11,-0.01313,1e-05,2.27911]
[1777040023965,48.67,77894.26,0.11,-0.01325,1e-05,2.2969]
[1777040029001,48.66,77889.03,0.11,-0.0133,1e-05,2.30355]
[1777040034035,48.65,77877.96,0.11,-0.0134,1e-05,2.31904]
[1777040039071,48.65,77874.66,0.11,-0.01343,1e-05,2.32265]
[1777040044108,48.64,77872.92,0.11,-0.01343,1e-05,2.32385]
[1777040049142,48.64,77877.94,0.11,-0.01337,1e-05,2.31473]
[1777040054178,48.63,77884.07,0.11,-0.0133,1e-05,2.304]
[1777040059213,48.62,77891.29,0.11,-0.01322,1e-05,2.29182]
[1777040064356,48.62,77884.71,0.11,-0.01328,1e-05,2.30085]
[1777040070307,48.61,77906.7,0.11,-0.01304,1e-05,2.26604]
[1777040075342,48.61,77904.46,0.11,-0.01305,1e-05,2.26681]
[1777040080377,48.61,77904.51,0.11,-0.01304,1e-05,2.26585]
[1777040081840,48.6,77886.48,0.11,-0.01323,1e-05,2.29299]
[1777040083406,48.6,77862.46,0.11,-0.01347,1e-05,2.32909]
[1777040088440,48.6,77865.37,0.11,-0.01343,1e-05,2.32321]
[1777040093474,48.59,77850.54,0.11,-0.01358,1e-05,2.34459]
[1777040095489,48.59,77871.39,0.11,-0.01336,1e-05,2.31188]
[1777040100525,48.58,77874.23,0.11,-0.01332,1e-05,2.30621]
[1777040105557,48.57,77863.75,0.11,-0.01342,1e-05,2.32096]
[1777040110614,48.57,77863.58,0.11,-0.01341,1e-05,2.31972]
[1777040112618,48.57,77880.93,0.11,-0.01323,1e-05,2.29267]
[1777040116644,48.56,77897.48,0.11,-0.01305,1e-05,2.26671]
[1777040121682,48.56,77910.8,0.11,-0.01291,1e-05,2.24591]
[1777040126714,48.56,77910.93,0.11,-0.0129,1e-05,2.24498]
[1777040131749,48.55,77922.66,0.11,-0.01277,1e-05,2.22522]
[1777040136787,48.55,77917.72,0.11,-0.01282,1e-05,2.23204]
[1777040139805,48.55,77934.61,0.11,-0.01265,1e-05,2.20668]
[1777040144840,48.55,77940.04,0.11,-0.01259,1e-05,2.19834]
[1777040149878,48.55,77943.46,0.11,-0.01255,1e-05,2.193]
[1777040154920,48.55,77953.92,0.11,-0.01245,1e-05,2.17747]
[1777040159947,48.55,77969.83,0.11,-0.01229,1e-05,2.15416]
[1777040161962,48.55,77985.09,0.11,-0.01215,1e-05,2.1322]
[1777040164301,48.55,78003.18,0.11,-0.01197,1e-05,2.10654]
[1777040170022,48.55,78010.48,0.11,-0.01191,1e-05,2.09673]
[1777040175265,48.55,78010.38,0.11,-0.01191,1e-05,2.09725]
[1777040181101,48.55,78017.82,0.11,-0.01185,1e-05,2.08744]
[1777040186136,48.56,78016.97,0.11,-0.01186,1e-05,2.08914]
[1777040189257,48.56,77997.19,0.11,-0.01205,1e-05,2.11749]
[1777040191281,48.56,77977.17,0.11,-0.01223,1e-05,2.14474]
[1777040194198,48.56,77960.15,0.11,-0.0124,1e-05,2.16942]
[1777040197804,48.56,77939.58,0.11,-0.0126,1e-05,2.19934]
[1777040203850,48.56,77946.41,0.11,-0.01253,1e-05,2.18887]
[1777040209304,48.55,77951.57,0.11,-0.01248,1e-05,2.18096]
[1777040214343,48.55,77950.63,0.11,-0.01248,1e-05,2.18203]
[1777040219389,48.55,77937.05,0.11,-0.01261,1e-05,2.20161]
[1777040222402,48.55,77921.86,0.11,-0.01276,1e-05,2.22377]
[1777040228042,48.55,77933.34,0.11,-0.01264,1e-05,2.20593]
[1777040233478,48.54,77929.15,0.11,-0.01268,1e-05,2.21162]
[1777040238515,48.54,77915.61,0.11,-0.01281,1e-05,2.23114]
[1777040243720,48.54,77920.57,0.11,-0.01276,1e-05,2.2232]
[1777040243806,48.54,77926.53,0.11,-0.0127,1e-05,2.21413]
[1777040244714,48.54,77926.53,0.11,-0.0127,1e-05,2.21413]
[1777040244763,48.54,77926.52,0.11,-0.0127,1e-05,2.21449]
[1777040250599,48.54,77930.6,0.11,-0.01266,1e-05,2.208]
[1777040255638,48.53,77926.33,0.11,-0.01269,1e-05,2.2121]
[1777040260674,48.53,77928.08,0.11,-0.01267,1e-05,2.20914]
[1777040262683,48.53,77908.38,0.11,-0.01286,1e-05,2.23813]
[1777040267723,48.53,77905.61,0.11,-0.01289,1e-05,2.24158]
[1777040272754,48.52,77906.64,0.11,-0.01287,1e-05,2.23933]
[1777040275774,48.52,77888.67,0.11,-0.01305,1e-05,2.26583]
[1777040280812,48.52,77891.28,0.11,-0.01302,1e-05,2.26098]
[1777040285844,48.51,77882.64,0.11,-0.0131,1e-05,2.27308]
[1777040290878,48.51,77877.69,0.11,-0.01315,1e-05,2.27952]
[1777040295914,48.51,77887.21,0.11,-0.01304,1e-05,2.26414]
[1777040300949,48.5,77887.02,0.11,-0.01304,1e-05,2.2635]
[1777040303970,48.5,77869.94,0.11,-0.01321,1e-05,2.2888]
[1777040309005,48.49,77871.36,0.11,-0.01319,1e-05,2.2855]
[1777040314039,48.49,77861.98,0.11,-0.01327,1e-05,2.29692]
[1777040319076,48.48,77863.15,0.11,-0.01325,1e-05,2.2939]
[1777040324113,48.48,77869.3,0.11,-0.01317,1e-05,2.28335]
[1777040329146,48.47,77877.1,0.11,-0.01309,1e-05,2.27047]
[1777040334184,48.47,77878.69,0.11,-0.01307,1e-05,2.26725]
[1777040335499,48.47,77900.51,0.11,-0.01284,1e-05,2.23406]
[1777040341237,48.46,77903.93,0.11,-0.0128,1e-05,2.22819]
[1777040346265,48.46,77920.61,0.11,-0.01263,1e-05,2.20287]
[1777040351306,48.46,77911.04,0.11,-0.01272,1e-05,2.21665]
[1777040354322,48.46,77926.75,0.11,-0.01256,1e-05,2.1932]
[1777040359361,48.46,77929.92,0.11,-0.01253,1e-05,2.18829]
[1777040364392,48.46,77932.32,0.11,-0.01251,1e-05,2.18454]
[1777040369429,48.46,77934.56,0.11,-0.01248,1e-05,2.18106]
[1777040374023,48.46,77936.75,0.11,-0.01245,1e-05,2.17611]
[1777040374052,48.46,77939.91,0.11,-0.01242,1e-05,2.17144]
[1777040374828,48.46,77939.91,0.11,-0.01242,1e-05,2.17144]
[1777040374923,48.46,77947.24,0.11,-0.01235,1e-05,2.16074]
[1777040380506,48.46,77956.18,0.11,-0.01226,1e-05,2.14822]
[1777040385542,48.46,77959.07,0.11,-0.01224,1e-05,2.14411]
[1777040389183,48.46,77985.06,0.11,-0.01199,1e-05,2.10687]
[1777040394609,48.46,77975.17,0.11,-0.01208,1e-05,2.1213]
[1777040399640,48.46,77961.29,0.11,-0.01222,1e-05,2.1415]
[1777040404679,48.46,77966.68,0.11,-0.01217,1e-05,2.13376]
[1777040409721,48.46,77973.71,0.11,-0.0121,1e-05,2.12386]
[1777040413743,48.46,77990.23,0.11,-0.01194,1e-05,2.10042]
[1777040418777,48.46,77986.23,0.11,-0.01198,1e-05,2.10647]
[1777040422007,48.47,78004.97,0.11,-0.01181,1e-05,2.08021]
[1777040427846,48.47,78002.97,0.11,-0.01183,1e-05,2.08357]
[1777040432882,48.47,77997.75,0.11,-0.01187,1e-05,2.08983]
[1777040436904,48.47,77981.79,0.11,-0.01203,1e-05,2.11288]
[1777040441949,48.47,77974.05,0.11,-0.0121,1e-05,2.12428]
[1777040446983,48.47,77964.94,0.11,-0.01219,1e-05,2.13747]
[1777040452025,48.47,77964.57,0.11,-0.0122,1e-05,2.1381]
[1777040457054,48.47,77948.89,0.11,-0.01235,1e-05,2.16074]
[1777040462088,48.47,77958.54,0.11,-0.01225,1e-05,2.14667]
[1777040467125,48.47,77952.87,0.11,-0.01231,1e-05,2.15483]
[1777040472160,48.47,77951.48,0.11,-0.01232,1e-05,2.15674]
[1777040477195,48.47,77962.03,0.11,-0.01222,1e-05,2.14135]
[1777040482234,48.47,77960.28,0.11,-0.01224,1e-05,2.14388]
[1777040484248,48.47,77945.05,0.11,-0.01238,1e-05,2.16594]
[1777040486262,48.47,77924.79,0.11,-0.01258,1e-05,2.1956]
[1777040488277,48.47,77893.91,0.11,-0.01289,1e-05,2.24114]
[1777040493311,48.47,77891.01,0.11,-0.01291,1e-05,2.24294]
[1777040498347,48.46,77895.87,0.11,-0.01285,1e-05,2.23485]
[1777040500377,48.46,77878.65,0.11,-0.01303,1e-05,2.26042]
[1777040503391,48.46,77905.4,0.11,-0.01275,1e-05,2.21992]
[1777040508428,48.46,77909.1,0.11,-0.01271,1e-05,2.2138]
[1777040510046,48.46,77882.87,0.11,-0.01297,1e-05,2.25294]
[1777040515474,48.45,77882.25,0.11,-0.01297,1e-05,2.25282]
[1777040520116,48.45,77903.85,0.11,-0.01275,1e-05,2.21985]
[1777040525374,48.45,77901.66,0.11,-0.01277,1e-05,2.22267]
[1777040530581,48.44,77906.11,0.11,-0.01272,1e-05,2.21532]
[1777040535618,48.44,77916.61,0.11,-0.01261,1e-05,2.19925]
[1777040540653,48.44,77926.03,0.11,-0.01252,1e-05,2.18508]
[1777040545691,48.44,77931.28,0.11,-0.01246,1e-05,2.17713]
[1777040550724,48.44,77923.0,0.11,-0.01254,1e-05,2.18904]
[1777040554751,48.44,77904.77,0.11,-0.01271,1e-05,2.21405]
[1777040560403,48.43,77904.67,0.11,-0.01271,1e-05,2.21351]
[1777040566834,48.43,77906.01,0.11,-0.01269,1e-05,2.21083]
[1777040571870,48.43,77908.47,0.11,-0.01266,1e-05,2.20661]
[1777040576904,48.43,77909.78,0.11,-0.01265,1e-05,2.20416]
[1777040581941,48.42,77897.01,0.11,-0.01277,1e-05,2.22258]
[1777040584961,48.42,77879.23,0.11,-0.01295,1e-05,2.24877]
[1777040589996,48.42,77886.01,0.11,-0.01288,1e-05,2.23778]
[1777040595033,48.41,77895.47,0.11,-0.01277,1e-05,2.2229]
[1777040600067,48.41,77906.79,0.11,-0.01266,1e-05,2.20545]
[1777040605102,48.41,77901.51,0.11,-0.01271,1e-05,2.2128]
[1777040610137,48.41,77904.07,0.11,-0.01268,1e-05,2.20842]
[1777040615179,48.4,77905.17,0.11,-0.01265,1e-05,2.20465]
[1777040620208,48.4,77920.51,0.11,-0.0125,1e-05,2.18157]
[1777040625243,48.4,77928.62,0.11,-0.01242,1e-05,2.16946]
[1777040630278,48.4,77919.85,0.11,-0.0125,1e-05,2.18205]
[1777040635317,48.4,77913.31,0.11,-0.01256,1e-05,2.19133]
[1777040640348,48.4,77910.33,0.11,-0.01259,1e-05,2.1955]
[1777040645384,48.4,77907.57,0.11,-0.01262,1e-05,2.19908]
[1777040650423,48.39,77894.8,0.11,-0.01274,1e-05,2.21756]
[1777040653440,48.39,77876.78,0.11,-0.01292,1e-05,2.24408]
[1777040658477,48.39,77876.4,0.11,-0.01292,1e-05,2.24382]
[1777040663511,48.38,77882.63,0.11,-0.01285,1e-05,2.23367]
[1777040668548,48.38,77895.18,0.11,-0.01272,1e-05,2.2142]
[1777040673581,48.38,77889.76,0.11,-0.01276,1e-05,2.22009]
[1777040678616,48.38,77881.03,0.11,-0.01284,1e-05,2.23244]
[1777040683656,48.37,77881.65,0.11,-0.01283,1e-05,2.23079]
[1777040688689,48.37,77877.86,0.11,-0.01287,1e-05,2.23575]
[1777040693722,48.37,77888.1,0.11,-0.01276,1e-05,2.21975]
[1777040698762,48.36,77878.99,0.11,-0.01285,1e-05,2.23283]
[1777040703857,48.36,77866.37,0.11,-0.01297,1e-05,2.25103]
[1777040705578,48.36,77829.45,0.11,-0.01335,1e-05,2.30694]
[1777040711466,48.35,77834.77,0.11,-0.01329,1e-05,2.29717]
[1777040716906,48.35,77829.3,0.11,-0.01333,1e-05,2.30434]
[1777040719927,48.34,77813.03,0.11,-0.0135,1e-05,2.32871]
[1777040724964,48.34,77816.52,0.11,-0.01345,1e-05,2.32184]
[1777040728990,48.33,77798.45,0.11,-0.01364,1e-05,2.3487]
[1777040731607,48.33,77810.79,0.11,-0.01349,1e-05,2.32675]
[1777040737049,48.32,77791.91,0.11,-0.01368,1e-05,2.35465]
[1777040742085,48.31,77776.61,0.11,-0.01383,1e-05,2.37682]
[1777040747122,48.3,77778.0,0.11,-0.01381,1e-05,2.37272]
[1777040752154,48.3,77774.42,0.11,-0.01383,1e-05,2.37647]
[1777040757187,48.29,77783.66,0.11,-0.01372,1e-05,2.36001]
[1777040762232,48.28,77797.68,0.11,-0.01356,1e-05,2.33627]
[1777040767259,48.27,77800.24,0.11,-0.01352,1e-05,2.33069]
[1777040772296,48.27,77784.64,0.11,-0.01367,1e-05,2.35335]
[1777040776326,48.26,77764.49,0.11,-0.01389,1e-05,2.38417]
[1777040778338,48.26,77747.57,0.11,-0.01407,1e-05,2.4108]
[1777040780457,48.26,77746.69,0.11,-0.01408,1e-05,2.41229]
[1777040780556,48.26,77739.54,0.11,-0.01416,1e-05,2.42384]
[1777040783405,48.26,77736.05,0.11,-0.0142,1e-05,2.42959]
[1777040783480,48.26,77738.79,0.11,-0.01417,1e-05,2.42523]
[1777040784566,48.26,77738.79,0.11,-0.01417,1e-05,2.42523]
[1777040784633,48.26,77733.3,0.11,-0.01423,1e-05,2.43414]
[1777040787573,48.26,77724.01,0.11,-0.01434,1e-05,2.44925]
[1777040787635,48.26,77716.98,0.11,-0.01442,1e-05,2.46067]
[1777040788543,48.26,77716.98,0.11,-0.01442,1e-05,2.46067]
[1777040788644,48.26,77735.02,0.11,-0.01421,1e-05,2.43147]
[1777040789027,48.26,77735.02,0.11,-0.01421,1e-05,2.43147]
[1777040789419,48.26,77735.02,0.11,-0.01421,1e-05,2.43147]
[1777040789856,48.26,77735.02,0.11,-0.01421,1e-05,2.43147]
[1777040790430,48.26,77735.34,0.11,-0.01421,1e-05,2.43101]
[1777040792096,48.26,77725.69,0.11,-0.01431,1e-05,2.44486]
[1777040792639,48.26,77725.69,0.11,-0.01431,1e-05,2.44486]
[1777040792447,48.26,77723.38,0.11,-0.01433,1e-05,2.44862]
[1777040793449,48.26,77730.54,0.11,-0.01425,1e-05,2.43707]
[1777040796029,48.26,77730.19,0.11,-0.01426,1e-05,2.43771]
[1777040796650,48.26,77730.19,0.11,-0.01426,1e-05,2.43771]
[1777040796480,48.26,77728.34,0.11,-0.01428,1e-05,2.44074]
[1777040797487,48.26,77729.05,0.11,-0.01427,1e-05,2.43963]
[1777040802262,48.26,77722.61,0.11,-0.01434,1e-05,2.45014]
[1777040802533,48.26,77722.3,0.11,-0.01435,1e-05,2.45067]
[1777040806550,48.26,77746.32,0.11,-0.01408,1e-05,2.41215]
[1777040811589,48.27,77757.33,0.11,-0.01396,1e-05,2.39503]
[1777040816622,48.27,77757.07,0.11,-0.01397,1e-05,2.396]
[1777040821657,48.27,77768.14,0.11,-0.01385,1e-05,2.37903]
[1777040826694,48.27,77755.89,0.11,-0.01399,1e-05,2.3991]
[1777040828707,48.28,77736.4,0.11,-0.01421,1e-05,2.4305]
[1777040833744,48.28,77737.66,0.11,-0.0142,1e-05,2.42877]
[1777040838782,48.28,77744.26,0.11,-0.01413,1e-05,2.41848]
[1777040843814,48.28,77747.11,0.11,-0.0141,1e-05,2.41428]
[1777040845879,48.28,77745.89,0.11,-0.01411,1e-05,2.41631]
[1777040845926,48.28,77750.15,0.11,-0.01406,1e-05,2.40965]
[1777040852454,48.28,77734.6,0.11,-0.01423,1e-05,2.43315]
[1777040858213,48.28,77731.79,0.11,-0.01426,1e-05,2.43785]
[1777040862537,48.28,77738.85,0.11,-0.01418,1e-05,2.42667]
[1777040862543,48.28,77736.05,0.11,-0.01422,1e-05,2.4313]
[1777040863562,48.28,77736.05,0.11,-0.01422,1e-05,2.4313]
[1777040863602,48.28,77736.61,0.11,-0.01421,1e-05,2.43045]
[1777040866684,48.28,77733.42,0.11,-0.01425,1e-05,2.43565]
[1777040866722,48.28,77727.65,0.11,-0.01431,1e-05,2.44506]
[1777040868600,48.28,77727.65,0.11,-0.01431,1e-05,2.44506]
[1777040868632,48.28,77727.52,0.11,-0.01431,1e-05,2.44534]
[1777040874030,48.29,77728.42,0.11,-0.0143,1e-05,2.4441]
[1777040876934,48.29,77725.47,0.11,-0.01434,1e-05,2.44896]
[1777040877537,48.29,77725.47,0.11,-0.01434,1e-05,2.44896]
[1777040882907,48.29,77709.7,0.11,-0.01452,1e-05,2.47485]
[1777040884103,48.29,77693.44,0.11,-0.0147,1e-05,2.50154]
[1777040889137,48.29,77684.58,0.11,-0.0148,1e-05,2.5159]
[1777040894173,48.28,77698.78,0.11,-0.01464,1e-05,2.49216]
[1777040899216,48.28,77713.09,0.11,-0.01447,1e-05,2.4686]
[1777040902812,48.28,77697.97,0.11,-0.01465,1e-05,2.49335]
[1777040908505,48.28,77705.98,0.11,-0.01455,1e-05,2.48014]
[1777040908528,48.28,77710.51,0.11,-0.0145,1e-05,2.47273]
[1777040911373,48.28,77713.44,0.11,-0.01447,1e-05,2.46795]
[1777040911450,48.28,77724.9,0.11,-0.01433,1e-05,2.44762]
[1777040917341,48.28,77727.11,0.11,-0.01431,1e-05,2.44431]
[1777040922376,48.29,77734.15,0.11,-0.01423,1e-05,2.43323]
[1777040927415,48.29,77727.14,0.11,-0.01431,1e-05,2.44475]
[1777040932448,48.29,77734.2,0.11,-0.01423,1e-05,2.43359]
[1777040937482,48.29,77732.23,0.11,-0.01426,1e-05,2.437]
[1777040939836,48.29,77729.86,0.11,-0.01428,1e-05,2.44087]
[1777040940502,48.29,77729.14,0.11,-0.01429,1e-05,2.44215]
[1777040945539,48.29,77731.31,0.11,-0.01427,1e-05,2.43886]
[1777040948370,48.29,77726.82,0.11,-0.01432,1e-05,2.44615]
[1777040948564,48.29,77724.88,0.11,-0.01434,1e-05,2.44933]
[1777040952599,48.29,77698.35,0.11,-0.01464,1e-05,2.49258]
[1777040957623,48.29,77705.78,0.11,-0.01456,1e-05,2.48015]
[1777040962660,48.29,77708.55,0.11,-0.01452,1e-05,2.47546]
[1777040967697,48.29,77693.18,0.11,-0.0147,1e-05,2.50037]
[1777040972729,48.29,77694.14,0.11,-0.01467,1e-05,2.49672]
[1777040975473,48.29,77693.24,0.11,-0.01468,1e-05,2.49808]
[1777040975752,48.29,77694.23,0.11,-0.01467,1e-05,2.4964]
[1777040980785,48.28,77691.7,0.11,-0.0147,1e-05,2.50026]
[1777040985819,48.28,77690.18,0.11,-0.01471,1e-05,2.50243]
[1777040990854,48.28,77687.68,0.11,-0.01474,1e-05,2.50622]
[1777040995891,48.28,77699.22,0.11,-0.01461,1e-05,2.48698]
[1777041000571,48.28,77698.44,0.11,-0.01461,1e-05,2.48809]
[1777041000676,48.28,77703.71,0.11,-0.01455,1e-05,2.47946]
[1777041003572,48.28,77708.31,0.11,-0.0145,1e-05,2.47192]
[1777041003652,48.28,77717.88,0.11,-0.01439,1e-05,2.45633]
[1777041009011,48.28,77721.15,0.11,-0.01436,1e-05,2.45115]
[1777041014046,48.28,77726.82,0.11,-0.0143,1e-05,2.44223]
[1777041019081,48.28,77703.43,0.11,-0.01456,1e-05,2.48036]
[1777041024125,48.28,77694.35,0.11,-0.01466,1e-05,2.49501]
[1777041025610,48.28,77694.35,0.11,-0.01466,1e-05,2.49501]
[1777041025644,48.28,77687.72,0.11,-0.01474,1e-05,2.50587]
[1777041031168,48.29,77694.27,0.11,-0.01467,1e-05,2.49579]
[1777041036200,48.29,77707.04,0.11,-0.01452,1e-05,2.47457]
[1777041041838,48.29,77694.41,0.11,-0.01467,1e-05,2.49518]
[1777041043809,48.29,77726.94,0.11,-0.0143,1e-05,2.44207]
[1777041048913,48.29,77727.4,0.11,-0.01429,1e-05,2.44149]
[1777041054326,48.29,77719.73,0.11,-0.01438,1e-05,2.45401]
[1777041059361,48.29,77726.85,0.11,-0.0143,1e-05,2.44257]
[1777041064402,48.29,77723.6,0.11,-0.01434,1e-05,2.44793]
[1777041069432,48.29,77724.55,0.11,-0.01433,1e-05,2.44645]
[1777041072459,48.29,77747.95,0.11,-0.01407,1e-05,2.40891]
[1777041074490,48.29,77748.38,0.11,-0.01406,1e-05,2.40831]
[1777041074573,48.29,77749.67,0.11,-0.01405,1e-05,2.40634]
[1777041076244,48.29,77749.05,0.11,-0.01406,1e-05,2.40742]
[1777041076390,48.29,77749.05,0.11,-0.01406,1e-05,2.40742]
[1777041077761,48.29,77747.94,0.11,-0.01407,1e-05,2.40928]
[1777041077860,48.29,77737.71,0.11,-0.01418,1e-05,2.42577]
[1777041078618,48.29,77737.71,0.11,-0.01418,1e-05,2.42577]
[1777041078717,48.29,77731.52,0.11,-0.01425,1e-05,2.4358]
[1777041084553,48.3,77747.03,0.11,-0.01408,1e-05,2.41124]
[1777041089579,48.3,77756.13,0.11,-0.01399,1e-05,2.39726]
[1777041094609,48.3,77753.56,0.11,-0.01401,1e-05,2.40014]
[1777041099643,48.3,77752.07,0.11,-0.01403,1e-05,2.40299]
[1777041104678,48.3,77766.81,0.11,-0.01387,1e-05,2.3801]
[1777041107699,48.3,77783.24,0.11,-0.01369,1e-05,2.35407]
[1777041112734,48.3,77795.51,0.11,-0.01355,1e-05,2.33312]
[1777041115755,48.29,77779.72,0.11,-0.01371,1e-05,2.35676]
[1777041120791,48.3,77782.45,0.11,-0.01369,1e-05,2.35332]
[1777041125852,48.3,77772.57,0.11,-0.0138,1e-05,2.36968]
[1777041130887,48.3,77785.78,0.11,-0.01366,1e-05,2.34973]
[1777041135923,48.3,77780.62,0.11,-0.01371,1e-05,2.35655]
[1777041140958,48.3,77785.44,0.11,-0.01366,1e-05,2.34882]
[1777041145992,48.29,77796.88,0.11,-0.01352,1e-05,2.32933]
[1777041150019,48.28,77814.64,0.11,-0.01332,1e-05,2.30035]
[1777041155055,48.28,77818.35,0.11,-0.01327,1e-05,2.29192]
[1777041159086,48.27,77801.98,0.11,-0.01344,1e-05,2.31619]
[1777041164123,48.27,77794.38,0.11,-0.01351,1e-05,2.32649]
[1777041169161,48.26,77801.74,0.11,-0.01342,1e-05,2.31353]
[1777041174746,48.25,77810.83,0.11,-0.01331,1e-05,2.29784]
[1777041180235,48.25,77808.41,0.11,-0.01333,1e-05,2.30024]
[1777041185271,48.24,77816.48,0.11,-0.01323,1e-05,2.28649]
[1777041190305,48.24,77825.06,0.11,-0.01314,1e-05,2.2722]
[1777041195340,48.23,77798.89,0.11,-0.0134,1e-05,2.31138]
[1777041200376,48.23,77798.76,0.11,-0.0134,1e-05,2.31023]
[1777041205418,48.22,77784.59,0.11,-0.01354,1e-05,2.33079]
[1777041210451,48.21,77777.74,0.11,-0.0136,1e-05,2.33953]
[1777041215481,48.21,77787.95,0.11,-0.01347,1e-05,2.32084]
[1777041220516,48.2,77787.5,0.11,-0.01347,1e-05,2.32107]
[1777041225102,48.21,77771.83,0.11,-0.01365,1e-05,2.34642]
[1777041230586,48.21,77778.36,0.11,-0.01358,1e-05,2.3374]
[1777041231593,48.21,77795.76,0.11,-0.0134,1e-05,2.31053]
[1777041236629,48.22,77792.5,0.11,-0.01344,1e-05,2.31628]
[1777041241713,48.22,77795.37,0.11,-0.01341,1e-05,2.31122]
[1777041242706,48.22,77816.77,0.11,-0.01318,1e-05,2.27851]
[1777041243701,48.21,77832.25,0.11,-0.01302,1e-05,2.25439]
[1777041248737,48.21,77834.53,0.11,-0.01299,1e-05,2.24996]
[1777041253778,48.21,77827.87,0.11,-0.01305,1e-05,2.25913]
[1777041258806,48.2,77817.83,0.11,-0.01315,1e-05,2.27337]
[1777041263845,48.2,77827.96,0.11,-0.01303,1e-05,2.25687]
[1777041264852,48.2,77845.2,0.11,-0.01286,1e-05,2.2306]
[1777041269888,48.19,77849.91,0.11,-0.0128,1e-05,2.22284]
[1777041274924,48.19,77835.52,0.11,-0.01294,1e-05,2.24214]
[1777041279972,48.19,77842.86,0.11,-0.01286,1e-05,2.23028]
[1777041285014,48.18,77854.81,0.11,-0.01273,1e-05,2.21169]
[1777041290044,48.19,77850.55,0.11,-0.01278,1e-05,2.2186]
[1777041295078,48.19,77850.54,0.11,-0.01279,1e-05,2.22073]
[1777041297637,48.2,77841.0,0.11,-0.01289,1e-05,2.23594]
[1777041298099,48.2,77836.32,0.11,-0.01295,1e-05,2.24341]
[1777041300680,48.2,77839.63,0.11,-0.01292,1e-05,2.2392]
[1777041301121,48.21,77839.86,0.11,-0.01292,1e-05,2.23966]
[1777041306161,48.22,77840.97,0.11,-0.01292,1e-05,2.24004]
[1777041311220,48.22,77854.49,0.11,-0.01279,1e-05,2.22138]
[1777041316235,48.24,77836.83,0.11,-0.01299,1e-05,2.25056]
[1777041321276,48.24,77852.63,0.11,-0.01284,1e-05,2.22882]
[1777041326310,48.25,77857.01,0.11,-0.01281,1e-05,2.22438]
[1777041331345,48.26,77856.23,0.11,-0.01282,1e-05,2.22543]
[1777041333428,48.26,77850.76,0.11,-0.01288,1e-05,2.23405]
[1777041333804,48.26,77850.76,0.11,-0.01288,1e-05,2.23405]
[1777041333903,48.26,77832.93,0.11,-0.01307,1e-05,2.2614]
[1777041335577,48.27,77832.93,0.11,-0.01307,1e-05,2.26176]
[1777041335679,48.27,77831.81,0.11,-0.01308,1e-05,2.26381]
[1777041336524,48.27,77831.81,0.11,-0.01308,1e-05,2.26381]
[1777041336564,48.27,77832.48,0.11,-0.01308,1e-05,2.26314]
[1777041342421,48.28,77838.15,0.11,-0.01304,1e-05,2.25671]
[1777041345960,48.28,77853.29,0.11,-0.01289,1e-05,2.23498]
[1777041351329,48.29,77862.11,0.11,-0.01281,1e-05,2.22343]
[1777041361558,48.29,77865.1,0.11,-0.01278,1e-05,2.21941]
[1777041366589,48.29,77870.37,0.11,-0.01272,1e-05,2.21098]
[1777041371625,48.29,77870.28,0.11,-0.01272,1e-05,2.21061]
[1777041376661,48.29,77868.51,0.11,-0.01274,1e-05,2.21275]
[1777041381696,48.28,77868.45,0.11,-0.01273,1e-05,2.21235]
[1777041386730,48.28,77860.45,0.11,-0.01281,1e-05,2.2238]
[1777041391775,48.28,77866.37,0.11,-0.01274,1e-05,2.21268]
[1777041396804,48.28,77863.12,0.11,-0.01277,1e-05,2.21713]
[1777041401839,48.28,77865.16,0.11,-0.01275,1e-05,2.21365]
[1777041406876,48.27,77864.1,0.11,-0.01275,1e-05,2.21484]
[1777041411909,48.27,77866.45,0.11,-0.01273,1e-05,2.21094]
[1777041416946,48.27,77874.39,0.11,-0.01264,1e-05,2.19872]
[1777041421983,48.28,77878.51,0.11,-0.01261,1e-05,2.19388]
[1777041425012,48.28,77895.22,0.11,-0.01245,1e-05,2.16957]
[1777041430041,48.28,77894.33,0.11,-0.01246,1e-05,2.17081]
[1777041435075,48.28,77886.87,0.11,-0.01253,1e-05,2.1817]
[1777041440220,48.28,77886.7,0.11,-0.01253,1e-05,2.18179]
[1777041442228,48.28,77916.35,0.11,-0.01224,1e-05,2.13828]
[1777041447159,48.28,77931.86,0.11,-0.01209,1e-05,2.11607]
[1777041452194,48.28,77918.7,0.11,-0.01221,1e-05,2.13388]
[1777041457229,48.28,77901.38,0.11,-0.01238,1e-05,2.15926]
[1777041462266,48.28,77893.55,0.11,-0.01246,1e-05,2.17078]
[1777041466303,48.28,77866.83,0.11,-0.01272,1e-05,2.21032]
[1777041466956,48.28,77866.83,0.11,-0.01272,1e-05,2.21032]
[1777041467310,48.28,77862.11,0.11,-0.01277,1e-05,2.21726]
[1777041467791,48.28,77862.11,0.11,-0.01277,1e-05,2.21726]
[1777041468317,48.28,77855.74,0.11,-0.01284,1e-05,2.22725]
[1777041468839,48.28,77855.74,0.11,-0.01284,1e-05,2.22725]
[1777041469327,48.28,77852.1,0.11,-0.01288,1e-05,2.23314]
[1777041474360,48.29,77846.04,0.11,-0.01295,1e-05,2.24429]
[1777041479398,48.3,77840.47,0.11,-0.01303,1e-05,2.2547]
[1777041484431,48.31,77850.19,0.11,-0.01294,1e-05,2.24191]
[1777041489465,48.32,77846.0,0.11,-0.013,1e-05,2.25064]
[1777041492487,48.32,77861.86,0.11,-0.01284,1e-05,2.22804]
[1777041497521,48.33,77862.09,0.11,-0.01286,1e-05,2.22983]
[1777041502557,48.34,77867.52,0.11,-0.01281,1e-05,2.22381]
[1777041506998,48.35,77875.97,0.11,-0.01274,1e-05,2.21246]
[1777041507096,48.35,77881.24,0.11,-0.01269,1e-05,2.20505]
[1777041509790,48.35,77892.17,0.11,-0.01258,1e-05,2.18925]
[1777041509815,48.36,77894.7,0.11,-0.01256,1e-05,2.186]
[1777041510654,48.36,77894.7,0.11,-0.01256,1e-05,2.18648]
[1777041513637,48.36,77907.42,0.11,-0.01243,1e-05,2.16609]
[1777041518673,48.36,77910.66,0.11,-0.01239,1e-05,2.16137]
[1777041522705,48.36,77926.01,0.11,-0.01224,1e-05,2.13909]
[1777041527270,48.36,77956.48,0.11,-0.01195,1e-05,2.09536]
[1777041532785,48.36,77962.56,0.11,-0.0119,1e-05,2.08753]
[1777041537821,48.37,77962.38,0.11,-0.0119,1e-05,2.08842]
[1777041542854,48.37,77962.04,0.11,-0.01191,1e-05,2.08941]
[1777041547418,48.37,77977.35,0.11,-0.01177,1e-05,2.06822]
[1777041552929,48.37,77986.27,0.11,-0.01169,1e-05,2.05665]
[1777041557964,48.38,77988.23,0.11,-0.01168,1e-05,2.05494]
[1777041563000,48.38,77988.72,0.11,-0.01168,1e-05,2.05514]
[1777041568042,48.39,77990.37,0.11,-0.01167,1e-05,2.05371]
[1777041573075,48.39,77989.4,0.11,-0.01168,1e-05,2.05421]
[1777041578109,48.4,77988.0,0.11,-0.01169,1e-05,2.05709]
[1777041583147,48.4,77982.21,0.11,-0.01176,1e-05,2.06632]
[1777041588179,48.4,77976.66,0.11,-0.01181,1e-05,2.07479]
[1777041593215,48.41,77975.91,0.11,-0.01183,1e-05,2.07676]
[1777041598250,48.41,77972.68,0.11,-0.01186,1e-05,2.08192]
[1777041603285,48.41,77976.3,0.11,-0.01183,1e-05,2.07762]
[1777041608321,48.42,77978.05,0.11,-0.01182,1e-05,2.07587]
[1777041613355,48.42,77966.77,0.11,-0.01193,1e-05,2.09272]
[1777041618391,48.42,77961.9,0.11,-0.01198,1e-05,2.10018]
[1777041619682,48.42,77963.26,0.11,-0.01197,1e-05,2.09824]
[1777041619882,48.42,77963.26,0.11,-0.01197,1e-05,2.09824]
[1777041623440,48.43,77943.94,0.11,-0.01216,1e-05,2.12685]
[1777041626449,48.43,77922.74,0.11,-0.01237,1e-05,2.1577]
[1777041631484,48.43,77919.59,0.11,-0.01239,1e-05,2.16058]
[1777041636518,48.43,77918.62,0.11,-0.0124,1e-05,2.16193]
[1777041639538,48.43,77936.17,0.11,-0.01223,1e-05,2.13642]
[1777041644575,48.43,77941.32,0.11,-0.01218,1e-05,2.12917]
[1777041649608,48.43,77950.38,0.11,-0.01209,1e-05,2.11633]
[1777041654645,48.43,77970.63,0.11,-0.0119,1e-05,2.08775]
[1777041659678,48.43,77962.27,0.11,-0.01198,1e-05,2.10013]
[1777041664717,48.43,77958.12,0.11,-0.01203,1e-05,2.10639]
[1777041669748,48.44,77956.49,0.11,-0.01204,1e-05,2.10904]
[1777041674784,48.44,77953.07,0.11,-0.01208,1e-05,2.11427]
[1777041678352,48.44,77928.7,0.11,-0.01232,1e-05,2.1496]
[1777041683850,48.44,77925.78,0.11,-0.01234,1e-05,2.15379]
[1777041688884,48.44,77927.31,0.11,-0.01233,1e-05,2.15149]
[1777041693917,48.44,77922.93,0.11,-0.01236,1e-05,2.15619]
[1777041698952,48.44,77908.13,0.11,-0.01251,1e-05,2.17779]
[1777041703988,48.44,77904.96,0.11,-0.01254,1e-05,2.18226]
[1777041709024,48.44,77903.61,0.11,-0.01255,1e-05,2.18408]
[1777041714059,48.43,77886.67,0.11,-0.01272,1e-05,2.20889]
[1777041719093,48.43,77893.32,0.11,-0.01265,1e-05,2.19871]
[1777041723924,48.43,77899.0,0.11,-0.01259,1e-05,2.19017]
[1777041724169,48.43,77897.76,0.11,-0.01261,1e-05,2.19249]
[1777041729174,48.45,77897.34,0.11,-0.01263,1e-05,2.19546]
[1777041730978,48.45,77900.48,0.11,-0.0126,1e-05,2.19131]
[1777041731190,48.45,77901.16,0.11,-0.0126,1e-05,2.1908]
[1777041734395,48.45,77906.5,0.11,-0.01255,1e-05,2.18339]
[1777041734441,48.45,77914.22,0.11,-0.01247,1e-05,2.17203]
[1777041734993,48.45,77914.22,0.11,-0.01247,1e-05,2.17203]
[1777041735223,48.45,77914.22,0.11,-0.01247,1e-05,2.17202]
[1777041738778,48.46,77936.73,0.11,-0.01226,1e-05,2.14037]
[1777041744283,48.46,77937.7,0.11,-0.01225,1e-05,2.13969]
[1777041749317,48.46,77939.67,0.11,-0.01223,1e-05,2.13704]
[1777041754351,48.46,77939.69,0.11,-0.01222,1e-05,2.13559]
[1777041759689,48.46,77944.07,0.11,-0.01218,1e-05,2.12945]
[1777041759769,48.46,77945.3,0.11,-0.01217,1e-05,2.12773]
[1777041762606,48.46,77933.3,0.11,-0.01229,1e-05,2.14519]
[1777041762651,48.47,77931.48,0.11,-0.01231,1e-05,2.14837]
[1777041768448,48.47,77932.49,0.11,-0.01231,1e-05,2.14851]
[1777041773178,48.47,77934.05,0.11,-0.0123,1e-05,2.14625]
[1777041773492,48.47,77935.62,0.11,-0.01228,1e-05,2.14397]
[1777041775042,48.48,77935.97,0.11,-0.01228,1e-05,2.14399]
[1777041775760,48.48,77935.97,0.11,-0.01228,1e-05,2.14399]
[1777041783562,48.5,77929.47,0.11,-0.01237,1e-05,2.158]
[1777041785336,48.5,77936.77,0.11,-0.01231,1e-05,2.14786]
[1777041785576,48.5,77948.02,0.11,-0.0122,1e-05,2.13156]
[1777041790612,48.5,77950.74,0.11,-0.01217,1e-05,2.12773]
[1777041795647,48.5,77953.3,0.11,-0.01215,1e-05,2.12416]
[1777041800683,48.5,77968.63,0.11,-0.012,1e-05,2.10238]
[1777041805720,48.5,77967.23,0.11,-0.01202,1e-05,2.10475]
[1777041810752,48.5,77973.09,0.11,-0.01196,1e-05,2.09672]
[1777041815787,48.51,77971.25,0.11,-0.01197,1e-05,2.09811]
[1777041820826,48.51,77970.17,0.11,-0.01199,1e-05,2.10009]
[1777041825872,48.51,77966.04,0.11,-0.01203,1e-05,2.10629]
[1777041830896,48.51,77975.37,0.11,-0.01194,1e-05,2.09347]
[1777041835937,48.51,77981.44,0.11,-0.01189,1e-05,2.08522]
[1777041840968,48.52,77986.62,0.11,-0.01184,1e-05,2.07853]
[1777041846004,48.52,77988.92,0.11,-0.01182,1e-05,2.07582]
[1777041851038,48.52,77993.82,0.11,-0.01178,1e-05,2.06955]
[1777041856074,48.52,77995.06,0.11,-0.01177,1e-05,2.06847]
[1777041861108,48.53,77993.73,0.11,-0.01179,1e-05,2.07103]
[1777041866145,48.53,78001.37,0.11,-0.01173,1e-05,2.06113]
[1777041871183,48.53,77995.87,0.11,-0.01177,1e-05,2.06803]
[1777041876215,48.54,77975.65,0.11,-0.01197,1e-05,2.09725]
[1777041881251,48.54,77970.96,0.11,-0.01202,1e-05,2.10434]
[1777041886294,48.54,77980.55,0.11,-0.01193,1e-05,2.09108]
[1777041891319,48.54,77987.17,0.11,-0.01187,1e-05,2.08222]
[1777041896357,48.55,77978.72,0.11,-0.01195,1e-05,2.09471]
[1777041901389,48.55,77972.51,0.11,-0.01201,1e-05,2.10391]
[1777041906426,48.55,77986.12,0.11,-0.01189,1e-05,2.08501]
[1777041911459,48.55,77987.43,0.11,-0.01188,1e-05,2.08365]
[1777041916498,48.55,77990.95,0.11,-0.01185,1e-05,2.07919]
[1777041921531,48.56,77985.64,0.11,-0.0119,1e-05,2.08725]
[1777041926565,48.56,77981.26,0.11,-0.01195,1e-05,2.094]
[1777041931603,48.56,77981.46,0.11,-0.01194,1e-05,2.09263]
[1777041936637,48.56,77978.33,0.11,-0.01197,1e-05,2.0976]
[1777041941670,48.57,77972.95,0.11,-0.01203,1e-05,2.10571]
[1777041946705,48.57,77976.61,0.11,-0.01199,1e-05,2.10092]
[1777041951740,48.57,77986.33,0.11,-0.01191,1e-05,2.08754]
[1777041956776,48.57,77978.41,0.11,-0.01198,1e-05,2.09931]
[1777041961817,48.57,77973.18,0.11,-0.01204,1e-05,2.10721]
[1777041963824,48.58,77953.33,0.11,-0.01223,1e-05,2.13583]
[1777041966846,48.58,77972.97,0.11,-0.01204,1e-05,2.10777]
[1777041969875,48.58,77988.25,0.11,-0.0119,1e-05,2.0863]
[1777041974903,48.58,78005.74,0.11,-0.01174,1e-05,2.06228]
[1777041979938,48.58,78016.84,0.11,-0.01164,1e-05,2.04761]
[1777041984974,48.59,78014.74,0.11,-0.01166,1e-05,2.05144]
[1777041990014,48.59,78018.87,0.11,-0.01163,1e-05,2.04658]
[1777041995061,48.6,78025.15,0.11,-0.01157,1e-05,2.03722]
[1777041999081,48.6,78041.65,0.11,-0.01142,1e-05,2.01523]
[1777042004116,48.61,78046.68,0.11,-0.01139,1e-05,2.0095]
[1777042009150,48.61,78052.51,0.11,-0.01134,1e-05,2.00272]
[1777042014200,48.62,78044.61,0.11,-0.01142,1e-05,2.01475]
[1777042019234,48.62,78042.09,0.11,-0.01145,1e-05,2.01938]
[1777042024275,48.63,78035.2,0.11,-0.01152,1e-05,2.02993]
[1777042029310,48.63,78035.96,0.11,-0.01152,1e-05,2.02989]
[1777042034346,48.64,78033.38,0.11,-0.01155,1e-05,2.03447]
[1777042039381,48.64,78027.28,0.11,-0.01161,1e-05,2.04411]
[1777042044417,48.65,78026.59,0.11,-0.01163,1e-05,2.04581]
[1777042049455,48.65,78016.63,0.11,-0.01173,1e-05,2.0607]
[1777042050720,48.65,77999.59,0.11,-0.01189,1e-05,2.08479]
[1777042052727,48.65,77977.34,0.11,-0.01209,1e-05,2.11496]
[1777042058514,48.66,77981.5,0.11,-0.01205,1e-05,2.10946]
[1777042063550,48.66,77978.63,0.11,-0.01208,1e-05,2.11385]
[1777042068584,48.66,77974.67,0.11,-0.01212,1e-05,2.11974]
[1777042073619,48.66,77975.7,0.11,-0.01211,1e-05,2.11848]
[1777042078655,48.66,77969.67,0.11,-0.01217,1e-05,2.1273]
[1777042083695,48.66,77974.87,0.11,-0.01212,1e-05,2.12]
[1777042088726,48.66,77979.15,0.11,-0.01208,1e-05,2.11409]
[1777042093760,48.66,77990.12,0.11,-0.01198,1e-05,2.09879]
[1777042096786,48.66,77969.29,0.11,-0.01218,1e-05,2.12873]
[1777042101820,48.66,77969.35,0.11,-0.01218,1e-05,2.12872]
[1777042106852,48.66,77973.31,0.11,-0.01215,1e-05,2.12313]
[1777042111887,48.66,77977.8,0.11,-0.01209,1e-05,2.11523]
[1777042116921,48.67,77972.39,0.11,-0.01215,1e-05,2.12307]
[1777042119944,48.67,77953.39,0.11,-0.01233,1e-05,2.15045]
[1777042120393,48.67,77953.39,0.11,-0.01233,1e-05,2.15045]
[1777042120951,48.66,77946.23,0.11,-0.0124,1e-05,2.1608]
[1777042122841,48.67,77940.62,0.11,-0.01246,1e-05,2.16944]
[1777042122965,48.67,77938.31,0.11,-0.01249,1e-05,2.17326]
[1777042125499,48.67,77933.55,0.11,-0.01253,1e-05,2.18006]
[1777042125987,48.67,77929.56,0.11,-0.01257,1e-05,2.18582]
[1777042129008,48.67,77910.03,0.11,-0.01277,1e-05,2.21588]
[1777042134044,48.68,77903.41,0.11,-0.01285,1e-05,2.22758]
[1777042139081,48.71,77902.79,0.11,-0.0129,1e-05,2.2341]
[1777042143116,48.73,77884.1,0.11,-0.01312,1e-05,2.26733]
[1777042148150,48.76,77892.95,0.11,-0.01307,1e-05,2.26022]
[1777042153187,48.79,77908.57,0.11,-0.01296,1e-05,2.24317]
[1777042158223,48.81,77925.15,0.11,-0.01283,1e-05,2.22489]
[1777042163265,48.84,77929.83,0.11,-0.01283,1e-05,2.22446]
[1777042168295,48.87,77928.98,0.11,-0.01288,1e-05,2.23224]
[1777042173333,48.9,77927.49,0.11,-0.01293,1e-05,2.23922]
[1777042178370,48.93,77927.6,0.11,-0.01297,1e-05,2.24546]
[1777042183384,48.95,77941.87,0.11,-0.01286,1e-05,2.22937]
[1777042188441,48.98,77936.02,0.11,-0.01296,1e-05,2.24392]
[1777042193476,48.99,77943.08,0.11,-0.0129,1e-05,2.23507]
[1777042198511,49.01,77936.44,0.11,-0.01299,1e-05,2.24936]
[1777042203545,49.03,77921.87,0.11,-0.01318,1e-05,2.2773]
[1777042208581,49.07,77917.55,0.11,-0.01328,1e-05,2.29092]
[1777042212920,49.08,77939.66,0.11,-0.01307,1e-05,2.26123]
[1777042218712,49.09,77945.34,0.11,-0.01303,1e-05,2.25514]
[1777042223747,49.1,77962.17,0.11,-0.01287,1e-05,2.23199]
[1777042228782,49.11,77967.71,0.11,-0.01283,1e-05,2.22557]
[1777042233819,49.12,77969.0,0.11,-0.01282,1e-05,2.22339]
[1777042238859,49.12,77979.38,0.11,-0.01272,1e-05,2.20988]
[1777042243890,49.12,77982.09,0.11,-0.0127,1e-05,2.20608]
[1777042248924,49.12,77971.69,0.11,-0.0128,1e-05,2.22062]
[1777042253959,49.13,77957.84,0.11,-0.01294,1e-05,2.24223]
[1777042258994,49.13,77952.81,0.11,-0.01301,1e-05,2.25121]
[1777042264032,49.14,77950.26,0.11,-0.01304,1e-05,2.25648]
[1777042269070,49.15,77953.02,0.11,-0.01302,1e-05,2.25381]
[1777042274104,49.15,77939.86,0.11,-0.01317,1e-05,2.27489]
[1777042279142,49.16,77927.83,0.11,-0.0133,1e-05,2.29397]
[1777042284176,49.17,77914.68,0.11,-0.01345,1e-05,2.31706]
[1777042289212,49.2,77921.54,0.11,-0.01342,1e-05,2.31233]
[1777042294246,49.22,77919.07,0.11,-0.01348,1e-05,2.32007]
[1777042299281,49.25,77921.32,0.11,-0.01349,1e-05,2.32227]
[1777042304325,49.27,77933.33,0.11,-0.0134,1e-05,2.30856]
[1777042305325,49.27,77949.88,0.11,-0.01323,1e-05,2.28492]
[1777042310359,49.28,77966.6,0.11,-0.01307,1e-05,2.26125]
[1777042315393,49.28,77970.16,0.11,-0.01304,1e-05,2.25635]
[1777042320429,49.29,77965.95,0.11,-0.01309,1e-05,2.26405]
[1777042325464,49.29,77967.04,0.11,-0.01309,1e-05,2.26381]
[1777042330499,49.3,77965.65,0.11,-0.01311,1e-05,2.26726]
[1777042334528,49.3,77947.52,0.11,-0.0133,1e-05,2.29547]
[1777042339562,49.31,77945.81,0.11,-0.01333,1e-05,2.29915]
[1777042344600,49.31,77937.58,0.11,-0.01342,1e-05,2.31267]
[1777042349633,49.32,77936.93,0.11,-0.01344,1e-05,2.3146]
[1777042354668,49.32,77945.36,0.11,-0.01334,1e-05,2.30003]
[1777042359702,49.31,77940.0,0.11,-0.01338,1e-05,2.30648]
[1777042364742,49.31,77940.55,0.11,-0.01338,1e-05,2.30556]
[1777042369776,49.31,77933.21,0.11,-0.01346,1e-05,2.3176]
[1777042374811,49.32,77938.53,0.11,-0.01341,1e-05,2.3104]
[1777042379848,49.32,77939.72,0.11,-0.0134,1e-05,2.30948]
[1777042384882,49.32,77937.63,0.11,-0.01343,1e-05,2.31351]
[1777042389917,49.33,77935.23,0.11,-0.01347,1e-05,2.31894]
[1777042394957,49.36,77939.22,0.11,-0.01346,1e-05,2.3184]
[1777042399988,49.37,77950.51,0.11,-0.01336,1e-05,2.30354]
[1777042405025,49.36,77940.13,0.11,-0.01346,1e-05,2.3174]
[1777042410058,49.35,77943.67,0.11,-0.01341,1e-05,2.31021]
[1777042413601,49.35,77969.62,0.11,-0.01312,1e-05,2.26846]
[1777042419124,49.34,77964.22,0.11,-0.01317,1e-05,2.27475]
[1777042424159,49.33,77958.68,0.11,-0.01321,1e-05,2.28159]
[1777042429193,49.32,77956.26,0.11,-0.01323,1e-05,2.28377]
[1777042434231,49.32,77955.35,0.11,-0.01323,1e-05,2.28365]
[1777042439263,49.31,77949.38,0.11,-0.01328,1e-05,2.29111]
[1777042444299,49.3,77948.31,0.11,-0.01328,1e-05,2.29118]
[1777042449333,49.3,77960.32,0.11,-0.01315,1e-05,2.27168]
[1777042454370,49.29,77964.32,0.11,-0.0131,1e-05,2.26442]
[1777042455386,49.29,77964.32,0.11,-0.0131,1e-05,2.26442]
[1777042455400,49.29,77970.47,0.11,-0.01303,1e-05,2.25502]
[1777042458396,49.29,77987.57,0.11,-0.01286,1e-05,2.22905]
[1777042463432,49.28,77991.48,0.11,-0.01281,1e-05,2.22242]
[1777042464996,49.28,77989.49,0.11,-0.01283,1e-05,2.22517]
[1777042465446,49.28,77990.4,0.11,-0.01282,1e-05,2.22366]
[1777042470481,49.28,77986.75,0.11,-0.01285,1e-05,2.22812]
[1777042475517,49.27,77983.27,0.11,-0.01287,1e-05,2.23065]
[1777042480550,49.27,77977.68,0.11,-0.01292,1e-05,2.23798]
[1777042485586,49.27,77975.67,0.11,-0.01293,1e-05,2.23996]
[1777042490621,49.26,77992.11,0.11,-0.01276,1e-05,2.21482]
[1777042495658,49.26,77994.9,0.11,-0.01273,1e-05,2.21002]
[1777042500696,49.25,77999.84,0.11,-0.01268,1e-05,2.20216]
[1777042504716,49.25,78000.89,0.11,-0.01266,1e-05,2.20027]
[1777042504740,49.25,78017.13,0.11,-0.0125,1e-05,2.17648]
[1777042505540,49.25,78017.13,0.11,-0.0125,1e-05,2.17648]
[1777042505731,49.25,78017.62,0.11,-0.0125,1e-05,2.17578]
[1777042510764,49.25,78023.18,0.11,-0.01244,1e-05,2.16738]
[1777042515913,49.25,78027.22,0.11,-0.0124,1e-05,2.1613]
[1777042515920,49.25,78027.22,0.11,-0.0124,1e-05,2.1613]
[1777042516869,49.25,78036.81,0.11,-0.01231,1e-05,2.1475]
[1777042516904,49.25,78040.09,0.11,-0.01228,1e-05,2.14277]
[1777042522852,49.25,78037.01,0.11,-0.0123,1e-05,2.14699]
[1777042527889,49.25,78035.98,0.11,-0.01231,1e-05,2.1483]
[1777042532921,49.25,78044.23,0.11,-0.01222,1e-05,2.13482]
[1777042537955,49.25,78044.44,0.11,-0.01222,1e-05,2.13449]
[1777042542990,49.25,78039.1,0.11,-0.01227,1e-05,2.14205]
[1777042548025,49.25,78041.08,0.11,-0.01225,1e-05,2.13915]
[1777042553059,49.25,78039.41,0.11,-0.01227,1e-05,2.14148]
[1777042558097,49.25,78034.52,0.11,-0.01232,1e-05,2.14834]
[1777042563132,49.24,78030.71,0.11,-0.01235,1e-05,2.1537]
[1777042568197,49.24,78043.41,0.11,-0.01223,1e-05,2.13547]
[1777042573208,49.24,78042.03,0.11,-0.01224,1e-05,2.13742]
[1777042578242,49.24,78040.53,0.11,-0.01226,1e-05,2.13953]
[1777042583281,49.24,78042.02,0.11,-0.01224,1e-05,2.13739]
[1777042588316,49.24,78038.1,0.11,-0.01228,1e-05,2.14295]
[1777042593351,49.24,78025.91,0.11,-0.01239,1e-05,2.1586]
[1777042598387,49.24,78022.79,0.11,-0.01242,1e-05,2.16289]
[1777042603422,49.24,78026.69,0.11,-0.01238,1e-05,2.15708]
[1777042608464,49.24,78031.88,0.11,-0.01233,1e-05,2.14951]
[1777042613498,49.24,78037.24,0.11,-0.01227,1e-05,2.14178]
[1777042618533,49.24,78038.92,0.11,-0.01226,1e-05,2.13936]
[1777042623568,49.24,78036.7,0.11,-0.01228,1e-05,2.14248]
[1777042626589,49.24,78009.04,0.11,-0.01255,1e-05,2.18215]
[1777042631626,49.24,78000.59,0.11,-0.01263,1e-05,2.19394]
[1777042636659,49.23,78002.35,0.11,-0.01261,1e-05,2.19086]
[1777042640687,49.23,78022.43,0.11,-0.01241,1e-05,2.16147]
[1777042645721,49.23,78018.29,0.11,-0.01244,1e-05,2.16713]
[1777042650758,49.23,78014.08,0.11,-0.01248,1e-05,2.1728]
[1777042655793,49.23,78005.63,0.11,-0.01255,1e-05,2.18291]
[1777042660829,49.23,78008.27,0.11,-0.01252,1e-05,2.17857]
[1777042665865,49.22,77996.92,0.11,-0.01263,1e-05,2.1944]
[1777042670899,49.22,77996.79,0.11,-0.01263,1e-05,2.19392]
[1777042675935,49.22,78004.3,0.11,-0.01255,1e-05,2.18236]
[1777042680969,49.21,78009.52,0.11,-0.0125,1e-05,2.17427]
[1777042686006,49.21,78012.8,0.11,-0.01246,1e-05,2.16906]
[1777042691040,49.21,78015.92,0.11,-0.01243,1e-05,2.1641]
[1777042695607,49.21,78032.24,0.11,-0.01227,1e-05,2.14035]
[1777042701113,49.21,78033.58,0.11,-0.01225,1e-05,2.1382]
[1777042706146,49.21,78032.29,0.11,-0.01226,1e-05,2.1398]
[1777042711182,49.2,78040.73,0.11,-0.01217,1e-05,2.12593]
[1777042716217,49.2,78024.32,0.11,-0.01233,1e-05,2.14921]
[1777042721252,49.2,78017.45,0.11,-0.01239,1e-05,2.15871]
[1777042726286,49.2,78020.98,0.11,-0.01236,1e-05,2.15326]
[1777042731863,49.2,78013.62,0.11,-0.01242,1e-05,2.16327]
[1777042737372,49.2,78019.92,0.11,-0.01236,1e-05,2.15379]
[1777042742402,49.19,78018.15,0.11,-0.01237,1e-05,2.15603]
[1777042747438,49.19,78017.06,0.11,-0.01238,1e-05,2.1573]
[1777042752474,49.19,78014.52,0.11,-0.01241,1e-05,2.16067]
[1777042757509,49.19,78013.87,0.11,-0.01241,1e-05,2.16128]
[1777042762547,49.19,78018.75,0.11,-0.01236,1e-05,2.15397]
[1777042767579,49.19,78020.22,0.11,-0.01235,1e-05,2.15161]
[1777042772625,49.19,78020.97,0.11,-0.01233,1e-05,2.14862]
[1777042777651,49.19,78021.11,0.11,-0.01232,1e-05,2.14817]
[1777042782687,49.18,78024.07,0.11,-0.01229,1e-05,2.14367]
[1777042787722,49.18,78025.18,0.11,-0.01228,1e-05,2.14184]
[1777042791749,49.18,78041.03,0.11,-0.01213,1e-05,2.11917]
[1777042796785,49.18,78041.85,0.11,-0.01212,1e-05,2.11799]
[1777042801828,49.18,78040.73,0.11,-0.01213,1e-05,2.11956]
[1777042806859,49.18,78028.84,0.11,-0.01224,1e-05,2.13638]
[1777042811895,49.18,78024.56,0.11,-0.01228,1e-05,2.14222]
[1777042816931,49.18,78014.87,0.11,-0.01238,1e-05,2.15582]
[1777042821963,49.18,78005.47,0.11,-0.01246,1e-05,2.16901]
[1777042827000,49.18,77991.0,0.11,-0.0126,1e-05,2.18947]
[1777042832050,49.17,77983.83,0.11,-0.01266,1e-05,2.19769]
[1777042834048,49.17,77966.57,0.11,-0.01283,1e-05,2.22274]
[1777042839082,49.17,77973.08,0.11,-0.01276,1e-05,2.21243]
[1777042844116,49.17,77972.6,0.11,-0.01276,1e-05,2.21237]
[1777042849155,49.16,77972.3,0.11,-0.01276,1e-05,2.21209]
[1777042854184,49.16,77972.47,0.11,-0.01275,1e-05,2.21114]
[1777042856201,49.16,77950.79,0.11,-0.01297,1e-05,2.24262]
[1777042857043,49.16,77950.79,0.11,-0.01297,1e-05,2.24262]
[1777042857208,49.16,77948.53,0.11,-0.01299,1e-05,2.24598]
[1777042857925,49.16,77948.53,0.11,-0.01299,1e-05,2.24598]
[1777042858217,49.16,77944.09,0.11,-0.01303,1e-05,2.25238]
[1777042861241,49.15,77926.52,0.11,-0.01321,1e-05,2.27772]
[1777042866270,49.15,77920.79,0.11,-0.01326,1e-05,2.28525]
[1777042871312,49.14,77928.58,0.11,-0.01317,1e-05,2.27225]
[1777042874591,49.14,77926.68,0.11,-0.01319,1e-05,2.2744]
[1777042875336,49.14,77922.38,0.11,-0.01323,1e-05,2.28064]
[1777042877349,49.13,77904.61,0.11,-0.01341,1e-05,2.30699]
[1777042882421,49.13,77885.61,0.11,-0.0136,1e-05,2.33448]
[1777042887421,49.12,77874.16,0.11,-0.01371,1e-05,2.3503]
[1777042893040,49.11,77873.94,0.11,-0.01368,1e-05,2.34671]
[1777042898501,49.1,77877.13,0.11,-0.01364,1e-05,2.34002]
[1777042903532,49.09,77871.8,0.11,-0.01368,1e-05,2.34649]
[1777042906568,49.09,77856.41,0.11,-0.01384,1e-05,2.36884]
[1777042911600,49.08,77850.73,0.11,-0.01388,1e-05,2.37559]
[1777042915630,49.08,77869.36,0.11,-0.01368,1e-05,2.34601]
[1777042920663,49.07,77876.96,0.11,-0.01359,1e-05,2.33251]
[1777042925710,49.06,77890.89,0.11,-0.01343,1e-05,2.30953]
[1777042927434,49.06,77890.89,0.11,-0.01343,1e-05,2.30953]
[1777042927473,49.06,77895.17,0.11,-0.01338,1e-05,2.30271]
[1777042932732,49.05,77893.85,0.11,-0.01339,1e-05,2.30324]
[1777042938412,49.05,77914.36,0.11,-0.01317,1e-05,2.2709]
[1777042943832,49.04,77920.3,0.11,-0.0131,1e-05,2.26053]
[1777042946853,49.04,77904.33,0.11,-0.01326,1e-05,2.28398]
[1777042951888,49.03,77910.46,0.11,-0.01318,1e-05,2.27186]
[1777042956925,49.03,77913.69,0.11,-0.01313,1e-05,2.26592]
[1777042961980,49.02,77921.74,0.11,-0.01305,1e-05,2.25286]
[1777042967016,49.02,77926.56,0.11,-0.01299,1e-05,2.24474]
[1777042972050,49.02,77930.29,0.11,-0.01295,1e-05,2.23836]
[1777042977089,49.01,77933.17,0.11,-0.01291,1e-05,2.23329]
[1777042982125,49.01,77951.21,0.11,-0.01273,1e-05,2.20591]
[1777042987159,49.01,77950.46,0.11,-0.01273,1e-05,2.20651]
[1777042992195,49.0,77950.6,0.11,-0.01273,1e-05,2.20577]
[1777042997234,49.0,77945.86,0.11,-0.01277,1e-05,2.21221]
[1777043001257,49.0,77927.61,0.11,-0.01295,1e-05,2.23866]
[1777043006293,48.99,77921.35,0.11,-0.01301,1e-05,2.24715]
[1777043011327,48.99,77928.09,0.11,-0.01292,1e-05,2.23459]
[1777043016363,48.99,77936.51,0.11,-0.01283,1e-05,2.22133]
[1777043021397,48.99,77937.21,0.11,-0.01282,1e-05,2.21978]
[1777043026437,48.97,77944.18,0.11,-0.01273,1e-05,2.20638]
[1777043031472,48.97,77949.02,0.11,-0.01268,1e-05,2.19877]
[1777043036508,48.97,77951.52,0.11,-0.01265,1e-05,2.19467]
[1777043041543,48.96,77938.95,0.11,-0.01278,1e-05,2.21264]
[1777043043556,48.96,77922.97,0.11,-0.01293,1e-05,2.23607]
[1777043048593,48.96,77916.14,0.11,-0.013,1e-05,2.24542]
[1777043052205,48.96,77899.41,0.11,-0.01317,1e-05,2.26974]
[1777043057653,48.95,77886.45,0.11,-0.01329,1e-05,2.28825]
[1777043062689,48.95,77873.06,0.11,-0.01342,1e-05,2.30742]
[1777043067726,48.94,77868.64,0.11,-0.01346,1e-05,2.31278]
[1777043069784,48.94,77869.44,0.11,-0.01345,1e-05,2.31098]
[1777043069882,48.94,77868.7,0.11,-0.01345,1e-05,2.31183]
[1777043075384,48.93,77862.44,0.11,-0.0135,1e-05,2.31855]
[1777043075483,48.93,77849.01,0.11,-0.01364,1e-05,2.33892]
[1777043075909,48.93,77849.01,0.11,-0.01364,1e-05,2.33892]
[1777043076000,48.93,77848.4,0.11,-0.01365,1e-05,2.33953]
[1777043077653,48.93,77848.4,0.11,-0.01365,1e-05,2.33919]
[1777043077795,48.93,77849.2,0.11,-0.01363,1e-05,2.33762]
[1777043083603,48.92,77850.17,0.11,-0.01362,1e-05,2.3348]
[1777043086534,48.92,77857.95,0.11,-0.01353,1e-05,2.32187]
[1777043086535,48.91,77857.91,0.11,-0.01352,1e-05,2.32163]
[1777043091914,48.91,77859.57,0.11,-0.01349,1e-05,2.31722]
[1777043096934,48.9,77863.55,0.11,-0.01344,1e-05,2.30961]
[1777043101972,48.89,77859.12,0.11,-0.01348,1e-05,2.31456]
[1777043103984,48.89,77839.69,0.11,-0.01368,1e-05,2.34417]
[1777043105164,48.89,77839.69,0.11,-0.01368,1e-05,2.34417]
[1777043105242,48.89,77837.36,0.11,-0.0137,1e-05,2.34741]
[1777043110242,48.88,77834.2,0.11,-0.01372,1e-05,2.35041]
[1777043116278,48.87,77828.51,0.11,-0.01377,1e-05,2.35732]
[1777043116386,48.87,77826.8,0.11,-0.01379,1e-05,2.35959]
[1777043117361,48.87,77809.49,0.11,-0.01397,1e-05,2.38588]
[1777043119411,48.86,77809.49,0.11,-0.01397,1e-05,2.38544]
[1777043119469,48.86,77808.22,0.11,-0.01398,1e-05,2.38743]
[1777043121755,48.86,77807.02,0.11,-0.01399,1e-05,2.38842]
[1777043122129,48.86,77806.78,0.11,-0.01398,1e-05,2.3879]
[1777043123048,48.86,77806.78,0.11,-0.01398,1e-05,2.3879]
[1777043123153,48.86,77785.58,0.11,-0.01422,1e-05,2.42143]
[1777043124358,48.86,77785.58,0.11,-0.01422,1e-05,2.42143]
[1777043124422,48.85,77777.33,0.11,-0.0143,1e-05,2.4336]
[1777043124754,48.85,77777.33,0.11,-0.0143,1e-05,2.4336]
[1777043125541,48.85,77777.33,0.11,-0.0143,1e-05,2.4336]
[1777043127049,48.85,77781.75,0.11,-0.01425,1e-05,2.42601]
[1777043127156,48.85,77783.77,0.11,-0.01422,1e-05,2.42227]
[1777043128718,48.85,77783.09,0.11,-0.01423,1e-05,2.42284]
[1777043129171,48.84,77782.77,0.11,-0.01422,1e-05,2.42233]
[1777043130815,48.84,77789.38,0.11,-0.01415,1e-05,2.41183]
[1777043131188,48.84,77796.6,0.11,-0.01406,1e-05,2.39814]
[1777043132519,48.84,77796.6,0.11,-0.01406,1e-05,2.39814]
[1777043132590,48.84,77796.6,0.11,-0.01406,1e-05,2.39814]
[1777043133507,48.84,77798.21,0.11,-0.01404,1e-05,2.39513]
[1777043133600,48.84,77792.82,0.11,-0.01409,1e-05,2.4032]
[1777043134010,48.84,77792.82,0.11,-0.01409,1e-05,2.4032]
[1777043134214,48.83,77792.82,0.11,-0.01409,1e-05,2.40274]
[1777043138245,48.83,77776.83,0.11,-0.01426,1e-05,2.42715]
[1777043140273,48.83,77778.21,0.11,-0.01424,1e-05,2.42444]
[1777043140361,48.82,77779.35,0.11,-0.01422,1e-05,2.4221]
[1777043140923,48.82,77779.35,0.11,-0.01422,1e-05,2.4221]
[1777043141262,48.82,77779.13,0.11,-0.01422,1e-05,2.42194]
[1777043142227,48.82,77779.13,0.11,-0.01422,1e-05,2.42194]
[1777043142328,48.82,77763.49,0.11,-0.01439,1e-05,2.44592]
[1777043143091,48.82,77763.49,0.11,-0.01439,1e-05,2.44592]
[1777043143296,48.82,77762.48,0.11,-0.0144,1e-05,2.44699]
[1777043143877,48.82,77762.48,0.11,-0.0144,1e-05,2.44699]
[1777043144287,48.81,77752.02,0.11,-0.01451,1e-05,2.46325]
[1777043149329,48.82,77758.14,0.11,-0.01445,1e-05,2.45497]
[1777043154385,48.83,77756.49,0.11,-0.01449,1e-05,2.46007]
[1777043159422,48.84,77751.01,0.11,-0.01456,1e-05,2.47048]
[1777043164458,48.84,77732.36,0.11,-0.01479,1e-05,2.50258]
[1777043167481,48.85,77713.36,0.11,-0.01501,1e-05,2.53501]
[1777043170502,48.85,77694.67,0.11,-0.01523,1e-05,2.56649]
[1777043175538,48.86,77691.73,0.11,-0.01529,1e-05,2.57431]
[1777043180575,48.87,77718.19,0.11,-0.01499,1e-05,2.53187]
[1777043182596,48.83,77695.38,0.11,-0.01519,1e-05,2.5605]
[1777043187678,48.84,77686.45,0.11,-0.01531,1e-05,2.57792]
[1777043188690,48.84,77649.68,0.11,-0.01576,1e-05,2.64023]
[1777043192668,48.86,77626.66,0.11,-0.01605,1e-05,2.68095]
[1777043193604,48.86,77626.66,0.11,-0.01605,1e-05,2.68095]
[1777043193705,48.86,77628.03,0.11,-0.01603,1e-05,2.67918]
[1777043196694,48.86,77619.92,0.11,-0.01614,1e-05,2.6938]
[1777043196715,48.86,77601.51,0.11,-0.01637,1e-05,2.72641]
[1777043197709,48.87,77601.73,0.11,-0.01637,1e-05,2.72666]
[1777043200144,48.92,77594.64,0.11,-0.01657,1e-05,2.75371]
[1777043200733,48.94,77595.5,0.11,-0.01659,1e-05,2.75675]
[1777043203764,48.96,77577.98,0.11,-0.01684,1e-05,2.79272]
[1777043208787,49.03,77592.27,0.11,-0.01678,1e-05,2.78416]
[1777043213838,49.04,77598.52,0.11,-0.01672,1e-05,2.77561]
[1777043216853,49.04,77613.79,0.11,-0.01653,1e-05,2.75004]
[1777043218221,49.04,77613.79,0.11,-0.01653,1e-05,2.75004]
[1777043218247,49.05,77619.99,0.11,-0.01646,1e-05,2.73965]
[1777043220878,49.05,77636.38,0.11,-0.01627,1e-05,2.71257]
[1777043225912,49.06,77633.35,0.11,-0.01632,1e-05,2.7205]
[1777043228935,49.07,77652.05,0.11,-0.0161,1e-05,2.68975]
[1777043231956,49.08,77669.93,0.11,-0.0159,1e-05,2.66085]
[1777043236991,49.09,77666.35,0.11,-0.01596,1e-05,2.66938]
[1777043242033,49.09,77677.48,0.11,-0.01582,1e-05,2.65061]
[1777043247065,49.09,77688.95,0.11,-0.0157,1e-05,2.63264]
[1777043252099,49.11,77673.17,0.11,-0.0159,1e-05,2.66074]
[1777043257135,49.12,77682.98,0.11,-0.0158,1e-05,2.64708]
[1777043262170,49.13,77692.55,0.11,-0.01571,1e-05,2.63403]
[1777043263787,49.13,77674.0,0.11,-0.01594,1e-05,2.6662]
[1777043265196,49.14,77646.44,0.11,-0.01628,1e-05,2.71485]
[1777043270570,49.15,77631.83,0.11,-0.01648,1e-05,2.74219]
[1777043271334,49.15,77633.72,0.11,-0.01646,1e-05,2.73936]
[1777043271383,49.15,77633.16,0.11,-0.01647,1e-05,2.7408]
[1777043278285,49.16,77618.87,0.11,-0.01667,1e-05,2.76893]
[1777043283322,49.17,77623.72,0.11,-0.01662,1e-05,2.76254]
[1777043288355,49.18,77616.21,0.11,-0.01673,1e-05,2.77787]
[1777043293392,49.19,77627.15,0.11,-0.01661,1e-05,2.76076]
[1777043298425,49.2,77628.36,0.11,-0.01661,1e-05,2.76086]
[1777043303468,49.21,77619.51,0.11,-0.01674,1e-05,2.77859]
[1777043308503,49.21,77611.81,0.11,-0.01685,1e-05,2.79431]
[1777043313535,49.22,77602.67,0.11,-0.01697,1e-05,2.81054]
[1777043318571,49.23,77606.99,0.11,-0.01693,1e-05,2.80473]
[1777043323606,49.24,77605.73,0.11,-0.01696,1e-05,2.80886]
[1777043328656,49.24,77611.42,0.11,-0.0169,1e-05,2.80061]
[1777043333684,49.25,77616.01,0.11,-0.01685,1e-05,2.79444]
[1777043338714,49.26,77615.43,0.11,-0.01687,1e-05,2.79739]
[1777043343749,49.27,77613.41,0.11,-0.01691,1e-05,2.80286]
[1777043347909,49.27,77630.94,0.11,-0.0167,1e-05,2.7738]
[1777043353833,49.28,77640.46,0.11,-0.0166,1e-05,2.75936]
[1777043358859,49.29,77635.3,0.11,-0.01668,1e-05,2.77112]
[1777043362885,49.3,77618.5,0.11,-0.01691,1e-05,2.8023]
[1777043367921,49.31,77626.26,0.11,-0.01682,1e-05,2.79049]
[1777043372956,49.32,77617.3,0.11,-0.01694,1e-05,2.80631]
[1777043377989,49.32,77624.02,0.11,-0.01687,1e-05,2.79632]
[1777043383024,49.33,77621.6,0.11,-0.01691,1e-05,2.80252]
[1777043388060,49.34,77624.59,0.11,-0.01689,1e-05,2.79914]
[1777043393096,49.35,77624.45,0.11,-0.0169,1e-05,2.8013]
[1777043398743,49.35,77636.33,0.11,-0.01676,1e-05,2.78228]
[1777043404174,49.36,77636.37,0.11,-0.01678,1e-05,2.78463]
[1777043406189,49.37,77621.2,0.11,-0.01698,1e-05,2.81222]
[1777043411226,49.38,77635.27,0.11,-0.01681,1e-05,2.78929]
[1777043416259,49.38,77641.66,0.11,-0.01675,1e-05,2.78017]
[1777043421295,49.39,77639.87,0.11,-0.01678,1e-05,2.78541]
[1777043426328,49.4,77642.64,0.11,-0.01676,1e-05,2.78266]
[1777043431364,49.41,77629.12,0.11,-0.01694,1e-05,2.80657]
[1777043436400,49.42,77628.85,0.11,-0.01696,1e-05,2.80894]
[1777043440426,49.42,77646.0,0.11,-0.01675,1e-05,2.78019]
[1777043445464,49.43,77660.93,0.11,-0.01658,1e-05,2.7562]
[1777043450497,49.44,77662.14,0.11,-0.01658,1e-05,2.75632]
[1777043455533,49.45,77664.85,0.11,-0.01656,1e-05,2.7538]
[1777043460634,49.46,77667.96,0.11,-0.01653,1e-05,2.75015]
[1777043466619,49.47,77682.82,0.11,-0.01637,1e-05,2.72766]
[1777043471652,49.48,77689.7,0.11,-0.0163,1e-05,2.71819]
[1777043476686,49.49,77698.81,0.11,-0.01621,1e-05,2.70501]
[1777043481802,49.5,77712.27,0.11,-0.01606,1e-05,2.68406]
[1777043487768,49.51,77714.31,0.11,-0.01605,1e-05,2.68272]
[1777043492799,49.52,77724.48,0.11,-0.01593,1e-05,2.66631]
[1777043497835,49.53,77729.5,0.11,-0.01589,1e-05,2.6607]
[1777043499553,49.53,77740.99,0.11,-0.01576,1e-05,2.64192]
[1777043499850,49.53,77740.99,0.11,-0.01576,1e-05,2.6425]
[1777043500933,49.53,77740.99,0.11,-0.01576,1e-05,2.6425]
[1777043501032,49.53,77740.99,0.11,-0.01576,1e-05,2.6425]
[1777043501129,49.54,77758.28,0.11,-0.01557,1e-05,2.61484]
[1777043501854,49.54,77758.28,0.11,-0.01557,1e-05,2.61484]
[1777043501956,49.54,77757.2,0.11,-0.01559,1e-05,2.6173]
[1777043502663,49.54,77757.2,0.11,-0.01559,1e-05,2.6173]
[1777043502870,49.54,77757.04,0.11,-0.01559,1e-05,2.61757]
[1777043507913,49.56,77754.42,0.11,-0.01564,1e-05,2.62528]
[1777043510931,49.56,77739.02,0.11,-0.01584,1e-05,2.65304]
[1777043515967,49.58,77735.57,0.11,-0.0159,1e-05,2.66182]
[1777043519951,49.58,77724.97,0.11,-0.01604,1e-05,2.68145]
[1777043520137,49.58,77725.96,0.11,-0.01603,1e-05,2.68032]
[1777043525192,49.6,77721.34,0.11,-0.01611,1e-05,2.69091]
[1777043531133,49.61,77726.24,0.11,-0.01607,1e-05,2.6863]
[1777043536168,49.62,77719.11,0.11,-0.01618,1e-05,2.70115]
[1777043541206,49.63,77719.62,0.11,-0.01619,1e-05,2.70289]
[1777043546243,49.64,77710.87,0.11,-0.01632,1e-05,2.72044]
[1777043551277,49.65,77716.12,0.11,-0.01626,1e-05,2.71195]
[1777043556316,49.66,77727.61,0.11,-0.01613,1e-05,2.69481]
[1777043561350,49.67,77722.52,0.11,-0.01621,1e-05,2.70609]
[1777043566382,49.68,77719.96,0.11,-0.01626,1e-05,2.71299]
[1777043571419,49.69,77718.92,0.11,-0.01629,1e-05,2.71728]
[1777043576452,49.7,77710.64,0.11,-0.01641,1e-05,2.73395]
[1777043581832,49.71,77710.08,0.11,-0.01643,1e-05,2.73682]
[1777043587538,49.73,77726.87,0.11,-0.01625,1e-05,2.71148]
[1777043592577,49.74,77736.44,0.11,-0.01615,1e-05,2.69769]
[1777043596597,49.75,77754.04,0.11,-0.01595,1e-05,2.67001]
[1777043601631,49.76,77766.82,0.11,-0.01582,1e-05,2.65136]
[1777043606667,49.77,77756.98,0.11,-0.01596,1e-05,2.67084]
[1777043612011,49.78,77751.26,0.11,-0.01604,1e-05,2.68264]
[1777043617661,49.79,77759.32,0.11,-0.01596,1e-05,2.67032]
[1777043622778,49.81,77764.79,0.11,-0.01592,1e-05,2.6644]
[1777043627814,49.82,77767.88,0.11,-0.0159,1e-05,2.66192]
[1777043632849,49.83,77762.04,0.11,-0.01599,1e-05,2.67442]
[1777043637884,49.84,77761.76,0.11,-0.01601,1e-05,2.67747]
[1777043642919,49.85,77763.05,0.11,-0.01601,1e-05,2.67786]
[1777043647954,49.86,77762.73,0.11,-0.01603,1e-05,2.68094]
[1777043652990,49.87,77746.09,0.11,-0.01625,1e-05,2.71161]
[1777043655006,49.87,77728.89,0.11,-0.01647,1e-05,2.74193]
[1777043660046,49.88,77720.45,0.11,-0.01658,1e-05,2.75842]
[1777043665077,49.89,77728.19,0.11,-0.0165,1e-05,2.74699]
[1777043670111,49.9,77723.74,0.11,-0.01657,1e-05,2.75655]
[1777043675149,49.9,77724.78,0.11,-0.01656,1e-05,2.75465]
[1777043680183,49.91,77721.83,0.11,-0.01661,1e-05,2.76188]
[1777043685217,49.92,77724.41,0.11,-0.01659,1e-05,2.75882]
[1777043690253,49.93,77728.68,0.11,-0.01655,1e-05,2.75357]
[1777043695288,49.93,77728.44,0.11,-0.01657,1e-05,2.75575]
[1777043700343,49.94,77733.23,0.11,-0.01652,1e-05,2.74885]
[1777043705361,49.95,77745.38,0.11,-0.01638,1e-05,2.72993]
[1777043708398,49.95,77760.51,0.11,-0.01621,1e-05,2.70579]
[1777043712413,49.96,77745.23,0.11,-0.01641,1e-05,2.73353]
[1777043717449,49.97,77746.19,0.11,-0.01641,1e-05,2.73349]
[1777043722485,49.98,77740.64,0.11,-0.01649,1e-05,2.74536]
[1777043727519,49.99,77736.81,0.11,-0.01655,1e-05,2.75387]
[1777043732553,49.99,77743.46,0.11,-0.01647,1e-05,2.74248]
[1777043737590,50.0,77748.58,0.11,-0.01642,1e-05,2.73524]
[1777043743179,50.01,77749.87,0.11,-0.01642,1e-05,2.73463]
[1777043748667,50.02,77738.29,0.11,-0.01658,1e-05,2.75754]
[1777043753702,50.03,77724.93,0.11,-0.01676,1e-05,2.78228]
[1777043758736,50.03,77700.94,0.11,-0.01707,1e-05,2.8257]
[1777043763772,50.04,77700.34,0.11,-0.01708,1e-05,2.82798]
[1777043768807,50.04,77709.24,0.11,-0.01698,1e-05,2.8137]
[1777043772837,50.05,77725.32,0.11,-0.01679,1e-05,2.78681]
[1777043777873,50.05,77723.87,0.11,-0.01682,1e-05,2.79089]
[1777043782908,50.06,77725.52,0.11,-0.01681,1e-05,2.78958]
[1777043787943,50.07,77715.52,0.11,-0.01694,1e-05,2.80841]
[1777043792976,50.07,77726.47,0.11,-0.01681,1e-05,2.78908]
[1777043798014,50.08,77727.6,0.11,-0.0168,1e-05,2.78863]
[1777043803050,50.08,77738.45,0.11,-0.01668,1e-05,2.77142]
[1777043806076,50.09,77761.02,0.11,-0.01641,1e-05,2.73381]
[1777043811106,50.1,77757.5,0.11,-0.01647,1e-05,2.74182]
[1777043816141,50.1,77763.69,0.11,-0.0164,1e-05,2.7329]
[1777043821187,50.11,77759.26,0.11,-0.01647,1e-05,2.74299]
[1777043826243,50.12,77760.79,0.11,-0.01647,1e-05,2.74238]
[1777043831247,50.13,77774.36,0.11,-0.01632,1e-05,2.72137]
[1777043836283,50.14,77796.94,0.11,-0.01606,1e-05,2.68543]
[1777043841326,50.15,77782.24,0.11,-0.01626,1e-05,2.71264]
[1777043844339,50.16,77761.66,0.11,-0.01651,1e-05,2.7489]
[1777043849373,50.16,77756.42,0.11,-0.01659,1e-05,2.75967]
[1777043851388,50.17,77770.36,0.11,-0.01642,1e-05,2.73465]
[1777043856422,50.17,77770.91,0.11,-0.01642,1e-05,2.73573]
[1777043861458,50.18,77780.96,0.11,-0.01631,1e-05,2.72071]
[1777043866493,50.19,77793.66,0.11,-0.01617,1e-05,2.7009]
[1777043871531,50.2,77785.46,0.11,-0.01629,1e-05,2.71725]
[1777043876565,50.21,77788.41,0.11,-0.01627,1e-05,2.71427]
[1777043881600,50.22,77786.31,0.11,-0.01631,1e-05,2.71986]
[1777043886635,50.22,77776.15,0.11,-0.01644,1e-05,2.7387]
[1777043891672,50.23,77777.19,0.11,-0.01644,1e-05,2.73909]
[1777043896710,50.24,77777.79,0.11,-0.01645,1e-05,2.73992]
[1777043901743,50.25,77770.8,0.11,-0.01655,1e-05,2.75326]
[1777043906779,50.25,77762.08,0.11,-0.01667,1e-05,2.77021]
[1777043911816,50.26,77758.93,0.11,-0.0167,1e-05,2.7749]
[1777043915844,50.26,77743.83,0.11,-0.0169,1e-05,2.80209]
[1777043920878,50.27,77743.52,0.11,-0.01691,1e-05,2.80389]
[1777043925913,50.27,77748.83,0.11,-0.01686,1e-05,2.7963]
[1777043930957,50.28,77735.94,0.11,-0.01702,1e-05,2.81964]
[1777043935984,50.28,77728.18,0.11,-0.01713,1e-05,2.83428]
[1777043941020,50.29,77727.19,0.11,-0.01715,1e-05,2.83705]
[1777043946081,50.29,77728.39,0.11,-0.01714,1e-05,2.83601]
[1777043951489,50.3,77731.19,0.11,-0.01711,1e-05,2.83204]
[1777043958144,50.3,77728.01,0.11,-0.01717,1e-05,2.83967]
[1777043963741,50.31,77722.76,0.11,-0.01724,1e-05,2.85016]
[1777043969220,50.31,77729.57,0.11,-0.01717,1e-05,2.8395]
[1777043974254,50.32,77724.86,0.11,-0.01722,1e-05,2.84663]
[1777043979290,50.32,77723.0,0.11,-0.01725,1e-05,2.85114]
[1777043984325,50.33,77712.33,0.11,-0.0174,1e-05,2.87087]
[1777043988354,50.33,77696.26,0.11,-0.01761,1e-05,2.89987]
[1777043993388,50.33,77698.01,0.11,-0.01759,1e-05,2.89722]
[1777043998423,50.33,77704.13,0.11,-0.01751,1e-05,2.8869]
[1777044003466,50.33,77703.59,0.11,-0.01752,1e-05,2.88855]
[1777044008497,50.34,77712.3,0.11,-0.01742,1e-05,2.8738]
[1777044013529,50.34,77716.53,0.11,-0.01737,1e-05,2.86705]
[1777044018565,50.34,77720.7,0.11,-0.01732,1e-05,2.86043]
[1777044023600,50.35,77728.11,0.11,-0.01723,1e-05,2.8482]
[1777044028638,50.35,77723.45,0.11,-0.0173,1e-05,2.85721]
[1777044033677,50.35,77729.0,0.11,-0.01722,1e-05,2.84634]
[1777044038705,50.36,77734.23,0.11,-0.01716,1e-05,2.83801]
[1777044043740,50.36,77733.11,0.11,-0.01718,1e-05,2.84104]
[1777044048774,50.37,77732.28,0.11,-0.0172,1e-05,2.84356]
[1777044053809,50.37,77720.41,0.11,-0.01736,1e-05,2.8654]
[1777044058846,50.37,77721.85,0.11,-0.01735,1e-05,2.86372]
[1777044062873,50.38,77742.84,0.11,-0.01708,1e-05,2.82762]
[1777044067909,50.38,77751.5,0.11,-0.01699,1e-05,2.8141]
[1777044072943,50.39,77761.65,0.11,-0.01687,1e-05,2.7979]
[1777044077981,50.39,77753.31,0.11,-0.01698,1e-05,2.81369]
[1777044083024,50.4,77753.83,0.11,-0.01699,1e-05,2.81411]
[1777044088057,50.4,77740.48,0.11,-0.01716,1e-05,2.83855]
[1777044093094,50.41,77741.08,0.11,-0.01715,1e-05,2.83663]
[1777044098129,50.41,77745.07,0.11,-0.01711,1e-05,2.83079]
[1777044103165,50.42,77744.3,0.11,-0.01713,1e-05,2.8333]
[1777044108198,50.42,77744.09,0.11,-0.01714,1e-05,2.83487]
[1777044113236,50.43,77745.19,0.11,-0.01713,1e-05,2.83414]
[1777044118271,50.43,77752.95,0.11,-0.01704,1e-05,2.82182]
[1777044123303,50.44,77741.52,0.11,-0.0172,1e-05,2.84297]
[1777044128340,50.44,77747.62,0.11,-0.01713,1e-05,2.83357]
[1777044133373,50.45,77745.52,0.11,-0.01716,1e-05,2.83843]
[1777044138723,50.45,77748.35,0.11,-0.01713,1e-05,2.83445]
[1777044144457,50.46,77742.24,0.11,-0.01722,1e-05,2.84665]
[1777044146470,50.46,77758.23,0.11,-0.01702,1e-05,2.81921]
[1777044151524,50.46,77767.16,0.11,-0.01692,1e-05,2.80485]
[1777044157547,50.47,77766.82,0.11,-0.01693,1e-05,2.80552]
[1777044160620,50.47,77787.46,0.11,-0.01668,1e-05,2.77086]
[1777044166611,50.48,77781.69,0.11,-0.01676,1e-05,2.78276]
[1777044171652,50.49,77789.1,0.11,-0.01668,1e-05,2.77162]
[1777044176687,50.5,77796.58,0.11,-0.0166,1e-05,2.76047]
[1777044181723,50.5,77804.19,0.11,-0.01652,1e-05,2.74916]
[1777044186756,50.51,77810.32,0.11,-0.01646,1e-05,2.74094]
[1777044191791,50.52,77815.5,0.11,-0.01641,1e-05,2.7341]
[1777044196827,50.53,77826.09,0.11,-0.0163,1e-05,2.71819]
[1777044200857,50.54,77844.53,0.11,-0.01609,1e-05,2.68903]
[1777044204060,50.54,77870.56,0.11,-0.01579,1e-05,2.64729]
[1777044209923,50.55,77856.96,0.11,-0.01597,1e-05,2.67282]
[1777044214956,50.56,77856.92,0.11,-0.01598,1e-05,2.67341]
[1777044219992,50.57,77857.22,0.11,-0.01599,1e-05,2.67537]
[1777044222625,50.58,77857.35,0.11,-0.016,1e-05,2.67613]
[1777044223015,50.58,77858.51,0.11,-0.01599,1e-05,2.67469]
[1777044223812,50.58,77858.51,0.11,-0.01599,1e-05,2.67469]
[1777044224022,50.58,77858.51,0.11,-0.01599,1e-05,2.67518]
[1777044229059,50.59,77849.57,0.11,-0.01611,1e-05,2.69242]
[1777044234090,50.6,77859.53,0.11,-0.01601,1e-05,2.67818]
[1777044239125,50.61,77864.45,0.11,-0.01597,1e-05,2.67249]
[1777044242085,50.62,77863.54,0.11,-0.01599,1e-05,2.67498]
[1777044242153,50.62,77863.29,0.11,-0.016,1e-05,2.67588]
[1777044242815,50.62,77863.29,0.11,-0.016,1e-05,2.67588]
[1777044243152,50.62,77872.33,0.11,-0.01589,1e-05,2.66141]
[1777044245829,50.63,77877.7,0.11,-0.01584,1e-05,2.65359]
[1777044245896,50.63,77877.58,0.11,-0.01584,1e-05,2.65431]
[1777044251209,50.64,77871.46,0.11,-0.01593,1e-05,2.667]
[1777044255858,50.65,77855.19,0.11,-0.01614,1e-05,2.69652]
[1777044256596,50.65,77855.19,0.11,-0.01614,1e-05,2.69652]
[1777044256688,50.65,77850.49,0.11,-0.0162,1e-05,2.70438]
[1777044261279,50.66,77829.88,0.11,-0.01646,1e-05,2.7412]
[1777044266315,50.67,77819.99,0.11,-0.01659,1e-05,2.75982]
[1777044271349,50.67,77825.65,0.11,-0.01653,1e-05,2.75004]
[1777044276384,50.68,77821.26,0.11,-0.01659,1e-05,2.75933]
[1777044281419,50.69,77819.7,0.11,-0.01662,1e-05,2.76378]
[1777044286453,50.7,77819.76,0.11,-0.01664,1e-05,2.76546]
[1777044291489,50.7,77821.56,0.11,-0.01663,1e-05,2.76417]
[1777044296141,50.71,77804.86,0.11,-0.01684,1e-05,2.79442]
[1777044301558,50.72,77813.72,0.11,-0.01675,1e-05,2.7809]
[1777044306595,50.72,77828.73,0.11,-0.01658,1e-05,2.75713]
[1777044311631,50.73,77836.85,0.11,-0.01649,1e-05,2.74536]
[1777044316667,50.74,77833.95,0.11,-0.01654,1e-05,2.75227]
[1777044321702,50.75,77835.78,0.11,-0.01653,1e-05,2.75105]
[1777044326736,50.76,77836.02,0.11,-0.01654,1e-05,2.75259]
[1777044331772,50.76,77846.74,0.11,-0.01642,1e-05,2.73453]
[1777044336806,50.77,77840.33,0.11,-0.01651,1e-05,2.7473]
[1777044341841,50.78,77835.86,0.11,-0.01657,1e-05,2.7567]
[1777044344866,50.78,77817.34,0.11,-0.01681,1e-05,2.78926]
[1777044349930,50.79,77809.73,0.11,-0.01691,1e-05,2.80379]
[1777044354940,50.8,77798.23,0.11,-0.01707,1e-05,2.82515]
[1777044359975,50.8,77798.26,0.11,-0.01707,1e-05,2.82637]
[1777044365010,50.81,77803.14,0.11,-0.01702,1e-05,2.81914]
[1777044370045,50.81,77810.81,0.11,-0.01694,1e-05,2.80737]
[1777044375080,50.82,77796.37,0.11,-0.01713,1e-05,2.83355]
[1777044380115,50.82,77804.79,0.11,-0.01703,1e-05,2.8203]
[1777044385150,50.83,77811.64,0.11,-0.01695,1e-05,2.80989]
[1777044390193,50.84,77815.27,0.11,-0.01692,1e-05,2.80522]
[1777044393206,50.84,77828.87,0.11,-0.01675,1e-05,2.78098]
[1777044398241,50.85,77834.22,0.11,-0.01669,1e-05,2.77352]
[1777044403276,50.85,77844.65,0.11,-0.01658,1e-05,2.75754]
[1777044408311,50.86,77838.31,0.11,-0.01667,1e-05,2.76997]
[1777044413595,50.87,77841.53,0.11,-0.01664,1e-05,2.76579]
[1777044413696,50.87,77847.45,0.11,-0.01657,1e-05,2.75608]
[1777044414945,50.87,77847.45,0.11,-0.01657,1e-05,2.75608]
[1777044415044,50.87,77850.05,0.11,-0.01654,1e-05,2.75236]
[1777044420400,50.88,77840.07,0.11,-0.01667,1e-05,2.77086]
[1777044425431,50.88,77839.57,0.11,-0.01669,1e-05,2.7732]
[1777044426822,50.88,77839.57,0.11,-0.01669,1e-05,2.7732]
[1777044427053,50.89,77842.26,0.11,-0.01666,1e-05,2.76923]
[1777044432254,50.89,77853.41,0.11,-0.01653,1e-05,2.75131]
[1777044432327,50.89,77851.68,0.11,-0.01656,1e-05,2.75489]
[1777044437518,50.9,77850.25,0.11,-0.01659,1e-05,2.75894]
[1777044442556,50.91,77852.28,0.11,-0.01657,1e-05,2.75713]
[1777044447588,50.91,77855.82,0.11,-0.01654,1e-05,2.75279]
[1777044452844,50.92,77855.71,0.11,-0.01654,1e-05,2.75234]
[1777044454764,50.92,77822.53,0.11,-0.01696,1e-05,2.80977]
[1777044460272,50.93,77814.68,0.11,-0.01706,1e-05,2.82414]
[1777044460302,50.93,77822.54,0.11,-0.01696,1e-05,2.81103]
[1777044461565,50.93,77822.54,0.11,-0.01696,1e-05,2.81103]
[1777044461692,50.93,77826.54,0.11,-0.01692,1e-05,2.8044]
[1777044467345,50.93,77829.7,0.11,-0.01689,1e-05,2.80044]
[1777044471972,50.94,77829.39,0.11,-0.0169,1e-05,2.8017]
[1777044472029,50.94,77829.27,0.11,-0.0169,1e-05,2.80215]
[1777044477808,50.94,77841.95,0.11,-0.01676,1e-05,2.78214]
[1777044482723,50.95,77834.89,0.11,-0.01685,1e-05,2.79526]
[1777044482840,50.95,77833.74,0.11,-0.01687,1e-05,2.79749]
[1777044488230,50.95,77837.71,0.11,-0.01682,1e-05,2.79175]
[1777044488296,50.96,77842.29,0.11,-0.01677,1e-05,2.78448]
[1777044490206,50.96,77842.29,0.11,-0.01677,1e-05,2.78448]
[1777044490308,50.96,77842.37,0.11,-0.01678,1e-05,2.7849]
[1777044492607,50.96,77839.6,0.11,-0.01681,1e-05,2.78989]
[1777044492909,50.96,77838.96,0.11,-0.01682,1e-05,2.79125]
[1777044493918,50.96,77838.96,0.11,-0.01682,1e-05,2.79125]
[1777044493955,50.96,77839.19,0.11,-0.01682,1e-05,2.79112]
[1777044499960,50.97,77841.24,0.11,-0.01681,1e-05,2.78918]
[1777044503722,50.97,77848.0,0.11,-0.01673,1e-05,2.77845]
[1777044503995,50.97,77847.61,0.11,-0.01674,1e-05,2.77939]
[1777044509032,50.98,77846.7,0.11,-0.01676,1e-05,2.78228]
[1777044513449,50.98,77847.99,0.11,-0.01674,1e-05,2.7792]
[1777044514072,50.98,77847.71,0.11,-0.01674,1e-05,2.77995]
[1777044519103,50.99,77843.36,0.11,-0.0168,1e-05,2.78865]
[1777044524139,50.99,77843.1,0.11,-0.01682,1e-05,2.79035]
[1777044529174,51.0,77844.86,0.11,-0.0168,1e-05,2.78863]
[1777044534212,51.01,77860.48,0.11,-0.01662,1e-05,2.7637]
[1777044536135,51.01,77859.39,0.11,-0.01664,1e-05,2.76584]
[1777044536224,51.01,77859.25,0.11,-0.01664,1e-05,2.76637]
[1777044541257,51.01,77857.6,0.11,-0.01667,1e-05,2.77062]
[1777044546293,51.02,77853.98,0.11,-0.01673,1e-05,2.77812]
[1777044551327,51.03,77848.16,0.11,-0.01681,1e-05,2.78933]
[1777044556364,51.03,77841.66,0.11,-0.0169,1e-05,2.80164]
[1777044561398,51.04,77838.24,0.11,-0.01695,1e-05,2.80867]
[1777044566433,51.04,77835.15,0.11,-0.01699,1e-05,2.81511]
[1777044571468,51.05,77830.68,0.11,-0.01704,1e-05,2.8219]
[1777044576504,51.05,77823.99,0.11,-0.01713,1e-05,2.83439]
[1777044581538,51.05,77820.71,0.11,-0.01718,1e-05,2.84102]
[1777044584749,51.05,77820.81,0.11,-0.01718,1e-05,2.84123]
[1777044584786,51.06,77819.06,0.11,-0.01721,1e-05,2.84445]
[1777044586224,51.06,77819.06,0.11,-0.01721,1e-05,2.84445]
[1777044586232,51.06,77819.55,0.11,-0.0172,1e-05,2.84399]
[1777044586754,51.06,77819.55,0.11,-0.0172,1e-05,2.84399]
[1777044586796,51.06,77827.36,0.11,-0.01711,1e-05,2.83052]
[1777044592615,51.06,77828.54,0.11,-0.0171,1e-05,2.82978]
[1777044598258,51.07,77829.17,0.11,-0.0171,1e-05,2.82999]
[1777044604488,51.07,77831.13,0.11,-0.01708,1e-05,2.82747]
[1777044606670,51.07,77838.06,0.11,-0.017,1e-05,2.81621]
[1777044607293,51.07,77842.53,0.11,-0.01695,1e-05,2.80879]
[1777044612625,51.08,77854.32,0.11,-0.01681,1e-05,2.78998]
[1777044618402,51.09,77855.42,0.11,-0.01681,1e-05,2.79002]
[1777044624054,51.09,77858.57,0.11,-0.01678,1e-05,2.78576]
[1777044625118,51.09,77858.66,0.11,-0.01678,1e-05,2.78588]
[1777044625329,51.09,77858.66,0.11,-0.01678,1e-05,2.78588]
[1777044625360,51.09,77823.94,0.11,-0.01721,1e-05,2.84561]
[1777044625948,51.09,77823.94,0.11,-0.01721,1e-05,2.84561]
[1777044626117,51.1,77823.85,0.11,-0.01722,1e-05,2.84604]
[1777044627251,51.1,77823.85,0.11,-0.01722,1e-05,2.84604]
[1777044627267,51.1,77824.29,0.11,-0.01721,1e-05,2.84545]
[1777044627828,51.1,77824.29,0.11,-0.01721,1e-05,2.84545]
[1777044628473,51.1,77823.94,0.11,-0.01722,1e-05,2.84638]
[1777044633903,51.1,77835.79,0.11,-0.01707,1e-05,2.82481]
[1777044638938,51.11,77826.88,0.11,-0.01718,1e-05,2.84104]
[1777044643973,51.11,77827.26,0.11,-0.01718,1e-05,2.84122]
[1777044649011,51.11,77827.04,0.11,-0.01719,1e-05,2.84245]
[1777044654043,51.12,77828.19,0.11,-0.01718,1e-05,2.84133]
[1777044659078,51.12,77824.67,0.11,-0.01724,1e-05,2.84828]
[1777044663106,51.12,77807.37,0.11,-0.01746,1e-05,2.87893]
[1777044668143,51.12,77816.98,0.11,-0.01734,1e-05,2.86296]
[1777044673183,51.13,77831.8,0.11,-0.01716,1e-05,2.83822]
[1777044677246,51.13,77840.21,0.11,-0.01706,1e-05,2.8244]
[1777044677268,51.13,77842.09,0.11,-0.01704,1e-05,2.8214]
[1777044680245,51.13,77865.34,0.11,-0.01676,1e-05,2.78246]
[1777044682248,51.14,77881.48,0.11,-0.01657,1e-05,2.75578]
[1777044687285,51.14,77872.53,0.11,-0.01669,1e-05,2.77244]
[1777044690301,51.15,77856.5,0.11,-0.01689,1e-05,2.80051]
[1777044695337,51.15,77857.97,0.11,-0.01687,1e-05,2.79728]
[1777044700375,51.16,77857.76,0.11,-0.01688,1e-05,2.79915]
[1777044705410,51.16,77859.35,0.11,-0.01687,1e-05,2.79772]
[1777044710444,51.17,77853.53,0.11,-0.01695,1e-05,2.80882]
[1777044715479,51.17,77851.6,0.11,-0.01698,1e-05,2.81321]
[1777044720515,51.18,77855.87,0.11,-0.01694,1e-05,2.80709]
[1777044724504,51.18,77856.49,0.11,-0.01694,1e-05,2.8067]
[1777044724543,51.18,77857.99,0.11,-0.01692,1e-05,2.80437]
[1777044729581,51.19,77842.69,0.11,-0.01712,1e-05,2.83163]
[1777044734613,51.19,77832.5,0.11,-0.01725,1e-05,2.84998]
[1777044739647,51.19,77822.73,0.11,-0.01737,1e-05,2.86755]
[1777044744683,51.2,77820.03,0.11,-0.01741,1e-05,2.87287]
[1777044749720,51.2,77817.64,0.11,-0.01745,1e-05,2.87764]
[1777044754756,51.2,77814.84,0.11,-0.01748,1e-05,2.88113]
[1777044759788,51.2,77807.96,0.11,-0.01757,1e-05,2.89368]
[1777044764825,51.2,77815.18,0.11,-0.01748,1e-05,2.88167]
[1777044769859,51.21,77802.48,0.11,-0.01764,1e-05,2.90438]
[1777044774894,51.21,77811.38,0.11,-0.01754,1e-05,2.88935]
[1777044779929,51.21,77813.17,0.11,-0.01752,1e-05,2.88685]
[1777044784964,51.21,77811.66,0.11,-0.01754,1e-05,2.89011]
[1777044789999,51.22,77814.5,0.11,-0.01751,1e-05,2.8858]
[1777044794028,51.22,77830.07,0.11,-0.01732,1e-05,2.85934]
[1777044799695,51.22,77831.64,0.11,-0.01731,1e-05,2.85769]
[1777044805105,51.23,77834.61,0.11,-0.01727,1e-05,2.85345]
[1777044810139,51.23,77835.07,0.11,-0.01727,1e-05,2.85352]
[1777044815175,51.23,77835.41,0.11,-0.01726,1e-05,2.85179]
[1777044820233,51.24,77843.85,0.11,-0.01717,1e-05,2.83812]
[1777044825245,51.24,77850.52,0.11,-0.01709,1e-05,2.82764]
[1777044828732,51.24,77852.23,0.11,-0.01707,1e-05,2.8251]
[1777044829306,51.24,77859.01,0.11,-0.01699,1e-05,2.81391]
[1777044834317,51.25,77863.78,0.11,-0.01694,1e-05,2.80687]
[1777044839352,51.25,77867.63,0.11,-0.0169,1e-05,2.80142]
[1777044844389,51.26,77872.75,0.11,-0.01685,1e-05,2.79383]
[1777044846402,51.26,77854.69,0.11,-0.01707,1e-05,2.82505]
[1777044851437,51.26,77850.63,0.11,-0.01713,1e-05,2.8329]
[1777044856471,51.27,77847.21,0.11,-0.01718,1e-05,2.83959]
[1777044858091,51.27,77847.04,0.11,-0.01718,1e-05,2.84004]
[1777044858486,51.27,77844.48,0.11,-0.01721,1e-05,2.84461]
[1777044863521,51.27,77844.69,0.11,-0.01721,1e-05,2.84498]
[1777044869563,51.28,77837.93,0.11,-0.01731,1e-05,2.85767]
[1777044874598,51.28,77832.6,0.11,-0.01737,1e-05,2.86555]
[1777044879634,51.28,77837.13,0.11,-0.01731,1e-05,2.8584]
[1777044884668,51.28,77842.38,0.11,-0.01725,1e-05,2.85005]
[1777044889704,51.29,77841.25,0.11,-0.01727,1e-05,2.85276]
[1777044894739,51.29,77838.56,0.11,-0.01731,1e-05,2.85813]
[1777044899774,51.29,77835.32,0.11,-0.01736,1e-05,2.86439]
[1777044904813,51.3,77820.53,0.11,-0.01755,1e-05,2.8906]
[1777044909844,51.3,77821.73,0.11,-0.01754,1e-05,2.88899]
[1777044914879,51.3,77811.85,0.11,-0.01766,1e-05,2.90658]
[1777044920542,51.3,77810.68,0.11,-0.01768,1e-05,2.90895]
[1777044925956,51.3,77818.07,0.11,-0.01759,1e-05,2.89651]
[1777044930991,51.3,77826.35,0.11,-0.01749,1e-05,2.88259]
[1777044936031,51.31,77830.99,0.11,-0.01742,1e-05,2.87306]
[1777044941061,51.31,77832.58,0.11,-0.01741,1e-05,2.87089]
[1777044946097,51.31,77833.89,0.11,-0.01739,1e-05,2.8692]
[1777044951131,51.31,77835.64,0.11,-0.01738,1e-05,2.86676]
[1777044954152,51.31,77819.59,0.11,-0.01758,1e-05,2.89496]
[1777044959192,51.32,77818.01,0.11,-0.0176,1e-05,2.89806]
[1777044964228,51.32,77803.44,0.11,-0.01779,1e-05,2.92386]
[1777044967248,51.32,77786.57,0.11,-0.01801,1e-05,2.95361]
[1777044969655,51.32,77769.96,0.11,-0.01822,1e-05,2.98309]
[1777044973292,51.32,77753.66,0.11,-0.01844,1e-05,3.01192]
[1777044978318,51.31,77760.34,0.11,-0.01834,1e-05,2.99946]
[1777044983373,51.31,77772.88,0.11,-0.01818,1e-05,2.97661]
[1777044988408,51.31,77768.4,0.11,-0.01823,1e-05,2.98427]
[1777044993443,51.31,77778.39,0.11,-0.01809,1e-05,2.96408]
[1777044998478,51.31,77775.24,0.11,-0.01813,1e-05,2.96944]
[1777045003524,51.31,77768.93,0.11,-0.01821,1e-05,2.98042]
[1777045008547,51.31,77763.56,0.11,-0.01827,1e-05,2.9896]
[1777045013617,51.3,77766.05,0.11,-0.01824,1e-05,2.98473]
[1777045018638,51.3,77775.01,0.11,-0.01812,1e-05,2.96832]
[1777045023675,51.3,77780.61,0.11,-0.01804,1e-05,2.95803]
[1777045028708,51.3,77779.5,0.11,-0.01806,1e-05,2.95958]
[1777045033743,51.3,77773.71,0.11,-0.01813,1e-05,2.96946]
[1777045037771,51.3,77789.92,0.11,-0.01792,1e-05,2.94045]
[1777045042811,51.3,77772.51,0.11,-0.01814,1e-05,2.97107]
[1777045047843,51.29,77784.06,0.11,-0.01799,1e-05,2.95022]
[1777045052878,51.29,77798.49,0.11,-0.01779,1e-05,2.92259]
[1777045057914,51.29,77806.84,0.11,-0.01768,1e-05,2.90808]
[1777045062949,51.29,77802.18,0.11,-0.01774,1e-05,2.91636]
[1777045067982,51.29,77798.33,0.11,-0.01779,1e-05,2.92319]
[1777045073018,51.29,77797.15,0.11,-0.01781,1e-05,2.92534]
[1777045078053,51.29,77794.57,0.11,-0.01784,1e-05,2.92995]
[1777045083089,51.29,77787.31,0.11,-0.01794,1e-05,2.94276]
[1777045088123,51.29,77781.04,0.11,-0.01802,1e-05,2.95376]
[1777045093165,51.29,77777.69,0.11,-0.01806,1e-05,2.95964]
[1777045098197,51.29,77770.46,0.11,-0.01815,1e-05,2.97236]
[1777045103236,51.29,77770.29,0.11,-0.01815,1e-05,2.97248]
[1777045108266,51.29,77771.34,0.11,-0.01814,1e-05,2.97044]
[1777045113303,51.29,77761.91,0.11,-0.01825,1e-05,2.98496]
[1777045118337,51.29,77761.52,0.11,-0.01825,1e-05,2.9853]
[1777045123371,51.29,77762.24,0.11,-0.01824,1e-05,2.98361]
[1777045126400,51.29,77780.95,0.11,-0.01799,1e-05,2.95009]
[1777045132029,51.29,77768.97,0.11,-0.01815,1e-05,2.97109]
[1777045136683,51.28,77743.99,0.11,-0.01847,1e-05,3.01554]
[1777045142099,51.28,77742.93,0.11,-0.01848,1e-05,3.0166]
[1777045145533,51.28,77759.4,0.11,-0.01826,1e-05,2.98666]
[1777045150567,51.28,77761.58,0.11,-0.01823,1e-05,2.98239]
[1777045155608,51.28,77755.35,0.11,-0.01831,1e-05,2.99313]
[1777045160642,51.27,77752.0,0.11,-0.01835,1e-05,2.99863]
[1777045165677,51.27,77747.4,0.11,-0.01841,1e-05,3.00637]
[1777045170713,51.27,77744.01,0.11,-0.01845,1e-05,3.01193]
[1777045175747,51.27,77745.23,0.11,-0.01841,1e-05,3.00717]
[1777045180784,51.27,77743.06,0.11,-0.01844,1e-05,3.01059]
[1777045185826,51.26,77743.37,0.11,-0.01843,1e-05,3.00954]
[1777045186834,51.26,77724.0,0.11,-0.01869,1e-05,3.04448]
[1777045191862,51.26,77715.93,0.11,-0.01879,1e-05,3.05829]
[1777045196973,51.26,77725.32,0.11,-0.01866,1e-05,3.04053]
[1777045202959,51.25,77729.31,0.11,-0.0186,1e-05,3.0323]
[1777045206985,51.25,77750.48,0.11,-0.01832,1e-05,2.99362]
[1777045212020,51.25,77763.57,0.11,-0.01814,1e-05,2.96991]
[1777045217064,51.25,77772.27,0.11,-0.01803,1e-05,2.95416]
[1777045222095,51.25,77769.74,0.11,-0.01806,1e-05,2.95853]
[1777045227129,51.25,77761.1,0.11,-0.01817,1e-05,2.97368]
[1777045232167,51.25,77750.25,0.11,-0.0183,1e-05,2.99059]
[1777045237200,51.24,77744.21,0.11,-0.01837,1e-05,3.0009]
[1777045242235,51.24,77759.57,0.11,-0.01817,1e-05,2.97293]
[1777045247274,51.24,77760.58,0.11,-0.01815,1e-05,2.97078]
[1777045252307,51.24,77762.29,0.11,-0.01813,1e-05,2.9675]
[1777045257342,51.24,77761.9,0.11,-0.01813,1e-05,2.96795]
[1777045262756,51.24,77756.19,0.11,-0.0182,1e-05,2.97795]
[1777045268419,51.24,77746.29,0.11,-0.01833,1e-05,2.99514]
[1777045273452,51.23,77735.12,0.11,-0.01847,1e-05,3.01476]
[1777045278489,51.23,77730.24,0.11,-0.01854,1e-05,3.02299]
[1777045283523,51.23,77727.95,0.11,-0.01856,1e-05,3.0265]
[1777045288558,51.23,77724.05,0.11,-0.01861,1e-05,3.03291]
[1777045293593,51.22,77727.63,0.11,-0.01854,1e-05,3.02364]
[1777045298632,51.22,77739.28,0.11,-0.01839,1e-05,3.00213]
[1777045303663,51.22,77735.95,0.11,-0.01843,1e-05,3.00763]
[1777045309705,51.22,77735.36,0.11,-0.01843,1e-05,3.00818]
[1777045313328,51.22,77718.46,0.11,-0.01865,1e-05,3.03847]
[1777045318776,51.21,77732.6,0.11,-0.01846,1e-05,3.01219]
[1777045323805,51.21,77737.77,0.11,-0.01839,1e-05,3.00246]
[1777045328843,51.21,77746.82,0.11,-0.01827,1e-05,2.98594]
[1777045333876,51.21,77752.23,0.11,-0.0182,1e-05,2.97614]
[1777045338909,51.21,77768.57,0.11,-0.01798,1e-05,2.947]
[1777045343945,51.21,77777.74,0.11,-0.01786,1e-05,2.93095]
[1777045348980,51.21,77775.49,0.11,-0.0179,1e-05,2.9351]
[1777045353009,51.21,77792.77,0.11,-0.01766,1e-05,2.90289]
[1777045358044,51.22,77806.29,0.11,-0.01749,1e-05,2.87974]
[1777045363079,51.22,77810.85,0.11,-0.01744,1e-05,2.87247]
[1777045368116,51.22,77826.99,0.11,-0.01724,1e-05,2.84528]
[1777045373151,51.22,77832.22,0.11,-0.01719,1e-05,2.83722]
[1777045378184,51.23,77817.76,0.11,-0.01737,1e-05,2.86298]
[1777045383222,51.23,77836.33,0.11,-0.01715,1e-05,2.83174]
[1777045388255,51.24,77824.07,0.11,-0.01731,1e-05,2.85383]
[1777045393291,51.24,77820.56,0.11,-0.01736,1e-05,2.8607]
[1777045398328,51.24,77816.73,0.11,-0.01741,1e-05,2.86809]
[1777045403361,51.24,77817.48,0.11,-0.01741,1e-05,2.86753]
[1777045408396,51.25,77816.01,0.11,-0.01743,1e-05,2.87082]
[1777045413433,51.25,77817.66,0.11,-0.0174,1e-05,2.86668]
[1777045418468,51.25,77805.05,0.11,-0.01757,1e-05,2.88923]
[1777045424104,51.26,77799.58,0.11,-0.01764,1e-05,2.89925]
[1777045429545,51.26,77805.09,0.11,-0.01757,1e-05,2.89008]
[1777045434579,51.26,77804.98,0.11,-0.01758,1e-05,2.89071]
[1777045440621,51.26,77799.98,0.11,-0.01764,1e-05,2.89988]
[1777045445657,51.26,77793.64,0.11,-0.01773,1e-05,2.91129]
[1777045450692,51.26,77793.82,0.11,-0.01772,1e-05,2.91115]
[1777045455726,51.26,77788.7,0.11,-0.01779,1e-05,2.92031]
[1777045460770,51.26,77779.25,0.11,-0.01791,1e-05,2.93714]
[1777045465799,51.26,77775.68,0.11,-0.01796,1e-05,2.94353]
[1777045469392,51.26,77753.9,0.11,-0.01824,1e-05,2.98231]
[1777045474454,51.26,77763.02,0.11,-0.01811,1e-05,2.96373]
[1777045479523,51.26,77767.9,0.11,-0.01805,1e-05,2.95486]
[1777045480661,51.26,77767.9,0.11,-0.01805,1e-05,2.95486]
[1777045480959,51.26,77767.9,0.11,-0.01805,1e-05,2.95486]
[1777045481179,51.26,77801.75,0.11,-0.01761,1e-05,2.89519]
[1777045481988,51.26,77858.49,0.11,-0.0169,1e-05,2.79735]
[1777045482641,51.26,77858.49,0.11,-0.0169,1e-05,2.79735]
[1777045483020,51.26,77899.15,0.11,-0.01641,1e-05,2.72886]
[1777045488022,51.27,77911.64,0.11,-0.01628,1e-05,2.71031]
[1777045491048,51.27,77933.63,0.11,-0.01602,1e-05,2.67482]
[1777045493061,51.28,77960.77,0.11,-0.01572,1e-05,2.63195]
[1777045493756,51.28,77960.77,0.11,-0.01572,1e-05,2.63195]
[1777045494041,51.28,77960.77,0.11,-0.01572,1e-05,2.63195]
[1777045494101,51.28,78004.16,0.11,-0.01523,1e-05,2.56296]
[1777045495759,51.28,78004.16,0.11,-0.01523,1e-05,2.56296]
[1777045496235,51.28,78004.16,0.11,-0.01523,1e-05,2.56296]
[1777045496283,51.28,77970.26,0.11,-0.01561,1e-05,2.61718]
[1777045496734,51.28,77970.26,0.11,-0.01561,1e-05,2.61718]
[1777045497108,51.29,77970.26,0.11,-0.01562,1e-05,2.61839]
[1777045502153,51.3,77981.57,0.11,-0.01551,1e-05,2.60291]
[1777045503160,51.31,78003.51,0.11,-0.01527,1e-05,2.56905]
[1777045504165,51.31,78023.38,0.11,-0.01505,1e-05,2.53765]
[1777045506218,51.31,78042.16,0.11,-0.01485,1e-05,2.50957]
[1777045509229,51.32,78060.31,0.11,-0.01467,1e-05,2.4835]
[1777045513249,51.33,78042.29,0.11,-0.01489,1e-05,2.51451]
[1777045516263,51.34,78069.03,0.11,-0.01461,1e-05,2.47517]
[1777045517318,51.34,78091.42,0.11,-0.01437,1e-05,2.44087]
[1777045518326,51.34,78128.56,0.11,-0.01398,1e-05,2.38482]
[1777045519327,51.35,78148.85,0.11,-0.01378,1e-05,2.35562]
[1777045524364,51.44,78184.27,0.11,-0.01355,1e-05,2.32324]
[1777045525386,51.44,78203.72,0.11,-0.01336,1e-05,2.29543]
[1777045530393,51.52,78215.12,0.11,-0.01336,1e-05,2.29523]
[1777045531406,51.52,78180.78,0.11,-0.01369,1e-05,2.34351]
[1777045533417,51.54,78163.74,0.11,-0.0139,1e-05,2.37411]
[1777045534422,51.54,78145.2,0.11,-0.0141,1e-05,2.40213]
[1777045535429,51.54,78126.57,0.11,-0.01429,1e-05,2.43017]
[1777045536443,51.55,78094.21,0.11,-0.01464,1e-05,2.48037]
[1777045539460,51.56,78071.19,0.11,-0.01491,1e-05,2.51901]
[1777045543674,51.57,78094.07,0.11,-0.01468,1e-05,2.4864]
[1777045548532,51.59,78113.66,0.11,-0.0145,1e-05,2.45997]
[1777045553562,51.61,78101.8,0.11,-0.01465,1e-05,2.48192]
[1777045558600,51.62,78085.56,0.11,-0.01485,1e-05,2.51049]
[1777045560614,51.63,78057.86,0.11,-0.01516,1e-05,2.55438]
[1777045561658,51.63,78041.52,0.11,-0.01535,1e-05,2.58079]
[1777045566686,51.64,78040.17,0.11,-0.01538,1e-05,2.58623]
[1777045568683,51.65,78067.02,0.11,-0.01509,1e-05,2.54505]
[1777045570695,51.65,78084.15,0.11,-0.01491,1e-05,2.51959]
[1777045575741,51.67,78078.18,0.11,-0.015,1e-05,2.53217]
[1777045580792,51.68,78065.22,0.11,-0.01516,1e-05,2.5544]
[1777045585835,51.69,78063.74,0.11,-0.0152,1e-05,2.56103]
[1777045589861,51.71,78045.71,0.11,-0.01542,1e-05,2.59182]
[1777045593890,51.71,78024.45,0.11,-0.01566,1e-05,2.62589]
[1777045598945,51.72,78034.54,0.11,-0.01557,1e-05,2.61212]
[1777045599942,51.73,78050.16,0.11,-0.01539,1e-05,2.58784]
[1777045605605,51.74,78057.8,0.11,-0.01533,1e-05,2.57845]
[1777045609004,51.75,78073.69,0.11,-0.01517,1e-05,2.55579]
[1777045614041,51.81,78063.48,0.11,-0.01538,1e-05,2.58616]
[1777045617840,51.82,78035.76,0.11,-0.01571,1e-05,2.63238]
[1777045621888,51.83,78051.04,0.11,-0.01555,1e-05,2.60993]
[1777045623147,51.83,78071.8,0.11,-0.01532,1e-05,2.57758]
[1777045628190,51.84,78097.46,0.11,-0.01506,1e-05,2.54031]
[1777045633230,51.86,78090.95,0.11,-0.01515,1e-05,2.55356]
[1777045635842,51.89,78066.88,0.11,-0.01547,1e-05,2.59855]
[1777045641198,51.9,78055.17,0.11,-0.01561,1e-05,2.61918]
[1777045645914,51.91,78034.52,0.11,-0.01587,1e-05,2.65519]
[1777045651345,51.92,78047.73,0.11,-0.01572,1e-05,2.63431]
[1777045656382,51.93,78058.62,0.11,-0.01561,1e-05,2.61926]
[1777045661418,51.94,78055.87,0.11,-0.01566,1e-05,2.62612]
[1777045666453,51.95,78062.59,0.11,-0.0156,1e-05,2.61788]
[1777045671487,51.96,78057.74,0.11,-0.01567,1e-05,2.62801]
[1777045676522,51.97,78046.45,0.11,-0.01582,1e-05,2.64839]
[1777045681556,51.98,78026.25,0.11,-0.01607,1e-05,2.68306]
[1777045686591,51.99,78016.41,0.11,-0.01619,1e-05,2.70084]
[1777045691627,52.0,78028.25,0.11,-0.01607,1e-05,2.68346]
[1777045696670,52.01,78040.11,0.11,-0.01595,1e-05,2.66662]
[1777045701696,52.01,78031.76,0.11,-0.01605,1e-05,2.68167]
[1777045702702,52.02,78014.69,0.11,-0.01626,1e-05,2.71014]
[1777045707741,52.02,78009.5,0.11,-0.01633,1e-05,2.7203]
[1777045712775,52.03,78013.15,0.11,-0.01629,1e-05,2.71384]
[1777045717810,52.04,78006.5,0.11,-0.01638,1e-05,2.72627]
[1777045722848,52.04,78015.33,0.11,-0.01628,1e-05,2.71335]
[1777045727880,52.05,78019.9,0.11,-0.01624,1e-05,2.70757]
[1777045732915,52.06,78009.86,0.11,-0.01637,1e-05,2.72554]
[1777045736947,52.06,77980.93,0.11,-0.01672,1e-05,2.77418]
[1777045737950,52.06,77961.16,0.11,-0.01695,1e-05,2.80656]
[1777045742987,52.06,77946.29,0.11,-0.01714,1e-05,2.83234]
[1777045748025,52.06,77949.77,0.11,-0.0171,1e-05,2.82707]
[1777045753080,52.07,77955.14,0.11,-0.01704,1e-05,2.81865]
[1777045758094,52.07,77966.5,0.11,-0.01691,1e-05,2.80041]
[1777045763127,52.07,77954.92,0.11,-0.01705,1e-05,2.82061]
[1777045767160,52.08,77938.32,0.11,-0.01726,1e-05,2.84894]
[1777045772227,52.08,77943.42,0.11,-0.01719,1e-05,2.83888]
[1777045776846,52.08,77966.17,0.11,-0.01692,1e-05,2.80135]
[1777045782263,52.08,77955.36,0.11,-0.01705,1e-05,2.82022]
[1777045787300,52.09,77944.84,0.11,-0.01718,1e-05,2.83856]
[1777045792334,52.09,77950.3,0.11,-0.01712,1e-05,2.82993]
[1777045797369,52.09,77960.86,0.11,-0.017,1e-05,2.81289]
[1777045802793,52.09,77951.42,0.11,-0.01712,1e-05,2.82939]
[1777045804420,52.1,77969.92,0.11,-0.0169,1e-05,2.79856]
[1777045809454,52.1,77971.58,0.11,-0.01688,1e-05,2.79678]
[1777045812482,52.1,77989.94,0.11,-0.01667,1e-05,2.76682]
[1777045816053,52.11,78013.59,0.11,-0.01639,1e-05,2.72858]
[1777045817152,52.11,78030.88,0.11,-0.01619,1e-05,2.70062]
[1777045822545,52.12,78030.79,0.11,-0.01621,1e-05,2.70278]
[1777045827579,52.12,78030.14,0.11,-0.01623,1e-05,2.70549]
[1777045830609,52.13,78050.69,0.11,-0.016,1e-05,2.6732]
[1777045835635,52.13,78044.95,0.11,-0.01606,1e-05,2.68242]
[1777045840672,52.14,78056.84,0.11,-0.01593,1e-05,2.66407]
[1777045845994,52.14,78060.75,0.11,-0.0159,1e-05,2.65884]
[1777045851289,52.14,78072.71,0.11,-0.01576,1e-05,2.63954]
[1777045856785,52.15,78084.04,0.11,-0.01564,1e-05,2.6236]
[1777045859805,52.16,78068.11,0.11,-0.01583,1e-05,2.65032]
[1777045864850,52.17,78066.99,0.11,-0.01586,1e-05,2.65415]
[1777045869883,52.17,78064.3,0.11,-0.01591,1e-05,2.66043]
[1777045874928,52.18,78074.83,0.11,-0.0158,1e-05,2.64549]
[1777045879957,52.19,78080.9,0.11,-0.01574,1e-05,2.6379]
[1777045884992,52.2,78066.33,0.11,-0.01593,1e-05,2.66333]
[1777045890030,52.21,78054.98,0.11,-0.01607,1e-05,2.68344]
[1777045895065,52.22,78055.94,0.11,-0.01606,1e-05,2.68179]
[1777045900101,52.22,78048.37,0.11,-0.01616,1e-05,2.69587]
[1777045905135,52.23,78038.23,0.11,-0.01629,1e-05,2.71395]
[1777045910172,52.24,78027.81,0.11,-0.01642,1e-05,2.73246]
[1777045915206,52.24,78027.65,0.11,-0.01643,1e-05,2.73407]
[1777045920240,52.25,78031.62,0.11,-0.0164,1e-05,2.72903]
[1777045925276,52.26,78027.88,0.11,-0.01645,1e-05,2.7368]
[1777045930311,52.26,78031.81,0.11,-0.0164,1e-05,2.7301]
[1777045935346,52.25,78027.02,0.11,-0.01645,1e-05,2.73648]
[1777045940382,52.25,78019.52,0.11,-0.01654,1e-05,2.74955]
[1777045945415,52.26,78022.43,0.11,-0.01652,1e-05,2.74609]
[1777045950457,52.26,78018.49,0.11,-0.01657,1e-05,2.75383]
[1777045954479,52.27,78030.02,0.11,-0.01643,1e-05,2.73398]
[1777045959515,52.27,78042.09,0.11,-0.01629,1e-05,2.71457]
[1777045964551,52.26,78038.05,0.11,-0.01633,1e-05,2.71991]
[1777045969585,52.26,78036.38,0.11,-0.01634,1e-05,2.72134]
[1777045974627,52.26,78032.52,0.11,-0.01639,1e-05,2.72748]
[1777045979656,52.26,78029.16,0.11,-0.01644,1e-05,2.73442]
[1777045984691,52.27,78029.48,0.11,-0.01644,1e-05,2.73525]
[1777045989726,52.28,78025.49,0.11,-0.0165,1e-05,2.74317]
[1777045994761,52.28,78031.33,0.11,-0.01644,1e-05,2.73498]
[1777045999797,52.29,78034.39,0.11,-0.01641,1e-05,2.7314]
[1777046005839,52.3,78042.12,0.11,-0.01634,1e-05,2.72056]
[1777046008860,52.3,78057.75,0.11,-0.01616,1e-05,2.69614]
[1777046013896,52.31,78040.51,0.11,-0.01636,1e-05,2.72397]
[1777046015908,52.31,78025.02,0.11,-0.01655,1e-05,2.7499]
[1777046018929,52.31,78007.36,0.11,-0.01676,1e-05,2.77975]
[1777046023964,52.32,78001.47,0.11,-0.01684,1e-05,2.7905]
[1777046029000,52.32,77998.61,0.11,-0.01688,1e-05,2.79617]
[1777046033034,52.32,77982.31,0.11,-0.01708,1e-05,2.82409]
[1777046035047,52.32,77966.32,0.11,-0.01728,1e-05,2.85125]
[1777046040095,52.33,77968.86,0.11,-0.01725,1e-05,2.84733]
[1777046042107,52.33,77987.14,0.11,-0.01703,1e-05,2.81682]
[1777046047210,52.33,77986.24,0.11,-0.01704,1e-05,2.81885]
[1777046053187,52.33,77996.58,0.11,-0.01693,1e-05,2.80247]
[1777046058221,52.34,77997.39,0.11,-0.01692,1e-05,2.80183]
[1777046063255,52.34,78002.27,0.11,-0.01687,1e-05,2.79443]
[1777046068291,52.34,78006.23,0.11,-0.01683,1e-05,2.78864]
[1777046073326,52.35,78008.58,0.11,-0.01679,1e-05,2.78361]
[1777046078366,52.35,78008.49,0.11,-0.0168,1e-05,2.78451]
[1777046083401,52.35,78005.94,0.11,-0.01684,1e-05,2.78953]
[1777046088436,52.36,78009.89,0.11,-0.01679,1e-05,2.78394]
[1777046093474,52.36,78009.7,0.11,-0.0168,1e-05,2.78508]
[1777046098506,52.36,78006.82,0.11,-0.01684,1e-05,2.79062]
[1777046103541,52.37,78019.7,0.11,-0.0167,1e-05,2.77014]
[1777046109229,52.37,78021.59,0.11,-0.01668,1e-05,2.768]
[1777046114618,52.38,78016.77,0.11,-0.01674,1e-05,2.7771]
[1777046119652,52.38,78003.55,0.11,-0.01691,1e-05,2.79985]
[1777046123681,52.38,78019.5,0.11,-0.01672,1e-05,2.774]
[1777046129373,52.39,78029.38,0.11,-0.01661,1e-05,2.75861]
[1777046133888,52.39,78046.62,0.11,-0.0164,1e-05,2.72945]
[1777046135770,52.39,78067.01,0.11,-0.01617,1e-05,2.69682]
[1777046140813,52.4,78054.62,0.11,-0.01633,1e-05,2.71839]
[1777046145847,52.4,78043.99,0.11,-0.01646,1e-05,2.73705]
[1777046150883,52.41,78035.59,0.11,-0.01657,1e-05,2.75196]
[1777046155917,52.41,78032.52,0.11,-0.01661,1e-05,2.75811]
[1777046160959,52.42,78023.99,0.11,-0.01672,1e-05,2.7732]
[1777046165988,52.42,78013.67,0.11,-0.01685,1e-05,2.79113]
[1777046171021,52.43,78014.15,0.11,-0.01685,1e-05,2.79112]
[1777046176057,52.43,78014.91,0.11,-0.01684,1e-05,2.79069]
[1777046181095,52.43,78012.47,0.11,-0.01688,1e-05,2.79556]
[1777046184112,52.43,77989.92,0.11,-0.01715,1e-05,2.83362]
[1777046189148,52.44,77993.35,0.11,-0.01712,1e-05,2.82838]
[1777046194182,52.44,77993.86,0.11,-0.0171,1e-05,2.82603]
[1777046199220,52.44,78003.51,0.11,-0.01699,1e-05,2.81053]
[1777046204339,52.44,78002.48,0.11,-0.01701,1e-05,2.81277]
[1777046210195,52.45,77991.73,0.11,-0.01714,1e-05,2.83159]
[1777046219359,52.45,77980.32,0.11,-0.01729,1e-05,2.85167]
[1777046224393,52.45,77973.22,0.11,-0.01738,1e-05,2.86393]
[1777046229429,52.45,77973.55,0.11,-0.01737,1e-05,2.86365]
[1777046234466,52.45,77972.9,0.11,-0.01738,1e-05,2.86501]
[1777046239500,52.46,77987.19,0.11,-0.01721,1e-05,2.8413]
[1777046244536,52.46,78005.22,0.11,-0.017,1e-05,2.81152]
[1777046247557,52.46,78021.17,0.11,-0.01681,1e-05,2.78545]
[1777046252591,52.46,78024.84,0.11,-0.01676,1e-05,2.7783]
[1777046257628,52.47,78030.72,0.11,-0.01669,1e-05,2.76943]
[1777046262663,52.47,78028.83,0.11,-0.01673,1e-05,2.77363]
[1777046267697,52.48,78031.3,0.11,-0.0167,1e-05,2.77046]
[1777046272733,52.48,78023.24,0.11,-0.0168,1e-05,2.7846]
[1777046277904,52.48,78019.13,0.11,-0.01686,1e-05,2.79197]
[1777046283816,52.46,78018.84,0.11,-0.01683,1e-05,2.78834]
[1777046285395,52.46,78018.84,0.11,-0.01683,1e-05,2.78834]
[1777046285471,52.46,78015.69,0.11,-0.01686,1e-05,2.79269]
[1777046290508,52.44,78027.53,0.11,-0.01669,1e-05,2.7688]
[1777046295894,52.42,78033.54,0.11,-0.01659,1e-05,2.754]
[1777046300927,52.4,78040.47,0.11,-0.01648,1e-05,2.73874]
[1777046305962,52.39,78040.44,0.11,-0.01645,1e-05,2.73499]
[1777046310999,52.37,78037.24,0.11,-0.01645,1e-05,2.73449]
[1777046316039,52.36,78023.31,0.11,-0.01659,1e-05,2.75353]
[1777046321073,52.34,78036.6,0.11,-0.0164,1e-05,2.72798]
[1777046326117,52.33,78036.73,0.11,-0.01638,1e-05,2.72514]
[1777046331145,52.33,78036.33,0.11,-0.0164,1e-05,2.72716]
[1777046336182,52.34,78036.11,0.11,-0.01641,1e-05,2.72891]
[1777046341217,52.35,78038.35,0.11,-0.01639,1e-05,2.72666]
[1777046346253,52.35,78029.42,0.11,-0.01651,1e-05,2.74269]
[1777046351290,52.36,78021.33,0.11,-0.01661,1e-05,2.75717]
[1777046356325,52.36,78022.28,0.11,-0.01661,1e-05,2.75673]
[1777046361361,52.37,78024.15,0.11,-0.0166,1e-05,2.75475]
[1777046366398,52.37,78031.41,0.11,-0.01652,1e-05,2.74393]
[1777046371434,52.38,78038.34,0.11,-0.01643,1e-05,2.73181]
[1777046376469,52.38,78041.14,0.11,-0.01641,1e-05,2.72853]
[1777046381503,52.39,78045.2,0.11,-0.01637,1e-05,2.72325]
[1777046386537,52.39,78041.97,0.11,-0.01642,1e-05,2.72987]
[1777046391575,52.4,78041.86,0.11,-0.01643,1e-05,2.7314]
[1777046392667,52.4,78041.86,0.11,-0.01643,1e-05,2.7314]
[1777046392688,52.4,78049.24,0.11,-0.01635,1e-05,2.71964]
[1777046394523,52.4,78048.9,0.11,-0.01635,1e-05,2.72047]
[1777046394592,52.4,78048.9,0.11,-0.01635,1e-05,2.72047]
[1777046394829,52.4,78048.9,0.11,-0.01635,1e-05,2.72047]
[1777046395601,52.4,78045.3,0.11,-0.0164,1e-05,2.72692]
[1777046396032,52.4,78045.3,0.11,-0.0164,1e-05,2.72692]
[1777046396608,52.41,78037.21,0.11,-0.01649,1e-05,2.74042]
[1777046398354,52.41,78034.42,0.11,-0.01653,1e-05,2.74524]
[1777046398622,52.41,78034.47,0.11,-0.01653,1e-05,2.74541]
[1777046399033,52.41,78034.47,0.11,-0.01653,1e-05,2.74541]
[1777046399799,52.41,78034.47,0.11,-0.01653,1e-05,2.74541]
[1777046399628,52.41,78037.08,0.11,-0.0165,1e-05,2.74139]
[1777046400378,52.41,78037.08,0.11,-0.0165,1e-05,2.74139]
[1777046405685,52.42,78041.07,0.11,-0.01647,1e-05,2.73645]
[1777046410217,52.42,78051.49,0.11,-0.01635,1e-05,2.7206]
[1777046410705,52.42,78051.21,0.11,-0.01636,1e-05,2.72135]
[1777046415744,52.43,78040.16,0.11,-0.0165,1e-05,2.74075]
[1777046420777,52.43,78032.49,0.11,-0.01659,1e-05,2.75454]
[1777046425819,52.44,78030.67,0.11,-0.01662,1e-05,2.75865]
[1777046430847,52.44,78018.8,0.11,-0.01677,1e-05,2.77925]
[1777046435885,52.45,78022.78,0.11,-0.01672,1e-05,2.77173]
[1777046440922,52.45,78020.16,0.11,-0.01676,1e-05,2.77691]
[1777046445953,52.45,78019.47,0.11,-0.01677,1e-05,2.77888]
[1777046450985,52.46,78018.43,0.11,-0.01679,1e-05,2.78137]
[1777046456024,52.46,78011.75,0.11,-0.01688,1e-05,2.79321]
[1777046461064,52.46,78008.16,0.11,-0.01692,1e-05,2.79984]
[1777046466092,52.46,77994.58,0.11,-0.01709,1e-05,2.82298]
[1777046469112,52.47,77971.3,0.11,-0.01738,1e-05,2.86237]
[1777046474150,52.47,77965.8,0.11,-0.01744,1e-05,2.87178]
[1777046479187,52.47,77960.5,0.11,-0.01751,1e-05,2.88073]
[1777046484219,52.47,77959.02,0.11,-0.01753,1e-05,2.88318]
[1777046489255,52.46,77945.12,0.11,-0.0177,1e-05,2.90676]
[1777046494290,52.46,77948.58,0.11,-0.01764,1e-05,2.89862]
[1777046499325,52.46,77953.45,0.11,-0.01758,1e-05,2.89016]
[1777046504363,52.46,77954.95,0.11,-0.01756,1e-05,2.88748]
[1777046509396,52.46,77944.13,0.11,-0.01769,1e-05,2.90579]
[1777046514432,52.46,77943.61,0.11,-0.0177,1e-05,2.90642]
[1777046519466,52.46,77940.04,0.11,-0.01774,1e-05,2.91227]
[1777046524503,52.46,77954.75,0.11,-0.01756,1e-05,2.88687]
[1777046529538,52.46,77964.68,0.11,-0.01743,1e-05,2.86997]
[1777046534851,52.46,77970.98,0.11,-0.01736,1e-05,2.85939]
[1777046539607,52.46,77991.14,0.11,-0.01711,1e-05,2.82574]
[1777046544646,52.46,77999.89,0.11,-0.01701,1e-05,2.81169]
[1777046549684,52.47,77998.73,0.11,-0.01703,1e-05,2.81425]
[1777046555723,52.47,77998.45,0.11,-0.01703,1e-05,2.81348]
[1777046560759,52.47,77971.36,0.11,-0.01736,1e-05,2.85957]
[1777046565794,52.47,77965.08,0.11,-0.01744,1e-05,2.87041]
[1777046570828,52.47,77972.09,0.11,-0.01735,1e-05,2.8587]
[1777046575863,52.47,77983.98,0.11,-0.01721,1e-05,2.83898]
[1777046580907,52.48,77986.44,0.11,-0.01718,1e-05,2.8352]
[1777046582914,52.48,77970.7,0.11,-0.01738,1e-05,2.86185]
[1777046587947,52.48,77972.23,0.11,-0.01736,1e-05,2.85942]
[1777046592983,52.48,77957.77,0.11,-0.01754,1e-05,2.88406]
[1777046598018,52.48,77962.78,0.11,-0.01748,1e-05,2.87551]
[1777046603053,52.48,77958.97,0.11,-0.01752,1e-05,2.88203]
[1777046609094,52.48,77955.62,0.11,-0.01757,1e-05,2.88769]
[1777046614132,52.48,77953.1,0.11,-0.01758,1e-05,2.88993]
[1777046619164,52.48,77943.18,0.11,-0.01771,1e-05,2.90669]
[1777046624200,52.48,77950.53,0.11,-0.01761,1e-05,2.89396]
[1777046629236,52.47,77950.14,0.11,-0.01762,1e-05,2.89451]
[1777046634430,52.47,77963.76,0.11,-0.01745,1e-05,2.87129]
[1777046640313,52.48,77966.22,0.11,-0.01742,1e-05,2.86726]
[1777046645367,52.48,77974.32,0.11,-0.01732,1e-05,2.85372]
[1777046650393,52.48,77985.49,0.11,-0.01719,1e-05,2.83531]
[1777046654087,52.48,77969.5,0.11,-0.01738,1e-05,2.86248]
[1777046659693,52.48,77967.3,0.11,-0.01741,1e-05,2.86641]
[1777046665488,52.48,77954.33,0.11,-0.01758,1e-05,2.88862]
[1777046670523,52.48,77952.27,0.11,-0.0176,1e-05,2.89208]
[1777046675557,52.48,77953.96,0.11,-0.01757,1e-05,2.88713]
[1777046680593,52.48,77948.45,0.11,-0.01764,1e-05,2.8965]
[1777046685627,52.48,77951.7,0.11,-0.01759,1e-05,2.89089]
[1777046690662,52.48,77948.76,0.11,-0.01763,1e-05,2.89584]
[1777046692889,52.48,77948.23,0.11,-0.01764,1e-05,2.89673]
[1777046692939,52.48,77947.81,0.11,-0.01764,1e-05,2.89743]
[1777046695911,52.48,77978.87,0.11,-0.01726,1e-05,2.84468]
[1777046701743,52.48,77979.08,0.11,-0.01726,1e-05,2.84472]
[1777046706782,52.48,77971.61,0.11,-0.01735,1e-05,2.85771]
[1777046711816,52.48,77974.36,0.11,-0.01732,1e-05,2.85344]
[1777046716848,52.49,77974.55,0.11,-0.01732,1e-05,2.85352]
[1777046721883,52.49,77976.38,0.11,-0.0173,1e-05,2.85085]
[1777046726928,52.49,77980.65,0.11,-0.01725,1e-05,2.84399]
[1777046732960,52.49,77990.89,0.11,-0.01712,1e-05,2.8256]
[1777046737996,52.49,77986.91,0.11,-0.01718,1e-05,2.83288]
[1777046743035,52.5,77980.88,0.11,-0.01725,1e-05,2.84353]
[1777046748069,52.5,77981.56,0.11,-0.01725,1e-05,2.84289]
[1777046753104,52.5,77982.91,0.11,-0.01723,1e-05,2.84112]
[1777046758140,52.5,77987.59,0.11,-0.01718,1e-05,2.83376]
[1777046764182,52.51,77991.38,0.11,-0.01714,1e-05,2.82812]
[1777046769220,52.51,78005.95,0.11,-0.01697,1e-05,2.80443]
[1777046774272,52.51,78021.59,0.11,-0.01679,1e-05,2.77941]
[1777046779290,52.52,78037.39,0.11,-0.01661,1e-05,2.75438]
[1777046784722,52.52,78045.75,0.11,-0.01652,1e-05,2.74166]
[1777046790367,52.53,78040.07,0.11,-0.0166,1e-05,2.7527]
[1777046795401,52.53,78040.26,0.11,-0.01659,1e-05,2.75158]
[1777046800437,52.54,78037.86,0.11,-0.01663,1e-05,2.75688]
[1777046805474,52.54,78038.06,0.11,-0.01663,1e-05,2.75766]
[1777046810510,52.55,78037.07,0.11,-0.01665,1e-05,2.76039]
[1777046815546,52.55,78022.88,0.11,-0.01683,1e-05,2.78473]
[1777046820580,52.56,78021.8,0.11,-0.01685,1e-05,2.78736]
[1777046824826,52.56,77996.92,0.11,-0.01715,1e-05,2.82935]
[1777046827865,52.56,77981.29,0.11,-0.01734,1e-05,2.85589]
[1777046833673,52.56,77964.64,0.11,-0.01755,1e-05,2.88428]
[1777046838708,52.56,77961.23,0.11,-0.01759,1e-05,2.89004]
[1777046843741,52.56,77961.99,0.11,-0.01758,1e-05,2.88863]
[1777046848776,52.56,77968.72,0.11,-0.0175,1e-05,2.87721]
[1777046853812,52.56,77968.74,0.11,-0.01749,1e-05,2.87521]
[1777046857839,52.56,77951.32,0.11,-0.0177,1e-05,2.90483]
[1777046862875,52.56,77953.01,0.11,-0.01768,1e-05,2.90174]
[1777046867915,52.56,77952.62,0.11,-0.01768,1e-05,2.90222]
[1777046872945,52.56,77938.28,0.11,-0.01786,1e-05,2.92652]
[1777046877982,52.56,77925.74,0.11,-0.01802,1e-05,2.94762]
[1777046880008,52.55,77908.91,0.11,-0.01823,1e-05,2.97655]
[1777046885044,52.55,77915.13,0.11,-0.01814,1e-05,2.96494]
[1777046888063,52.55,77897.38,0.11,-0.01837,1e-05,2.99557]
[1777046893092,52.55,77886.0,0.11,-0.01851,1e-05,3.01453]
[1777046898127,52.54,77878.29,0.11,-0.0186,1e-05,3.02662]
[1777046903161,52.53,77881.8,0.11,-0.01854,1e-05,3.01917]
[1777046907200,52.53,77864.65,0.11,-0.01876,1e-05,3.04841]
[1777046911222,52.52,77879.73,0.11,-0.01854,1e-05,3.01852]
[1777046916260,52.52,77875.05,0.11,-0.01859,1e-05,3.02552]
[1777046921295,52.51,77871.89,0.11,-0.01862,1e-05,3.02982]
[1777046926344,52.51,77859.25,0.11,-0.01878,1e-05,3.05074]
[1777046931364,52.5,77863.0,0.11,-0.01872,1e-05,3.04259]
[1777046936399,52.5,77860.46,0.11,-0.01874,1e-05,3.04564]
[1777046941433,52.49,77858.97,0.11,-0.01875,1e-05,3.04684]
[1777046946474,52.48,77864.38,0.11,-0.01867,1e-05,3.03587]
[1777046951509,52.48,77863.6,0.11,-0.01867,1e-05,3.03592]
[1777046956544,52.47,77852.11,0.11,-0.01881,1e-05,3.05493]
[1777046961580,52.47,77852.22,0.11,-0.0188,1e-05,3.05324]
[1777046966615,52.46,77845.43,0.11,-0.01888,1e-05,3.0638]
[1777046971650,52.45,77847.93,0.11,-0.01882,1e-05,3.05568]
[1777046976685,52.45,77849.76,0.11,-0.01879,1e-05,3.05095]
[1777046981719,52.44,77855.83,0.11,-0.0187,1e-05,3.03876]
[1777046986425,52.44,77875.54,0.11,-0.01843,1e-05,3.00267]
[1777046991794,52.43,77878.9,0.11,-0.01838,1e-05,2.99588]
[1777046996829,52.43,77880.83,0.11,-0.01835,1e-05,2.99151]
[1777047001863,52.43,77883.16,0.11,-0.01831,1e-05,2.98645]
[1777047006908,52.42,77891.86,0.11,-0.01819,1e-05,2.9704]
[1777047011938,52.42,77890.21,0.11,-0.01821,1e-05,2.97246]
[1777047016978,52.42,77882.1,0.11,-0.01831,1e-05,2.9858]
[1777047022011,52.41,77889.5,0.11,-0.01821,1e-05,2.97201]
[1777047027051,52.41,77899.77,0.11,-0.01807,1e-05,2.95336]
[1777047032082,52.41,77915.26,0.11,-0.01786,1e-05,2.92388]
[1777047037117,52.41,77927.23,0.11,-0.0177,1e-05,2.90295]
[1777047042152,52.4,77926.14,0.11,-0.01772,1e-05,2.90456]
[1777047047193,52.4,77929.59,0.11,-0.01767,1e-05,2.89846]
[1777047052222,52.4,77934.95,0.11,-0.0176,1e-05,2.88915]
[1777047057257,52.4,77933.17,0.11,-0.01762,1e-05,2.89215]
[1777047062292,52.4,77924.56,0.11,-0.01773,1e-05,2.90686]
[1777047067328,52.4,77933.74,0.11,-0.01761,1e-05,2.89014]
[1777047072384,52.4,77937.52,0.11,-0.01756,1e-05,2.88373]
[1777047077401,52.4,77936.75,0.11,-0.01757,1e-05,2.8853]
[1777047082433,52.4,77930.37,0.11,-0.01765,1e-05,2.89623]
[1777047087469,52.4,77936.46,0.11,-0.01758,1e-05,2.88592]
[1777047092504,52.4,77932.76,0.11,-0.01761,1e-05,2.89038]
[1777047097539,52.4,77931.31,0.11,-0.01763,1e-05,2.893]
[1777047102574,52.4,77922.98,0.11,-0.01774,1e-05,2.90732]
[1777047107612,52.4,77929.26,0.11,-0.01766,1e-05,2.89664]
[1777047112649,52.4,77934.56,0.11,-0.0176,1e-05,2.88777]
[1777047117685,52.4,77932.42,0.11,-0.01762,1e-05,2.89162]
[1777047122715,52.4,77932.69,0.11,-0.01762,1e-05,2.8913]
[1777047127752,52.4,77935.05,0.11,-0.01759,1e-05,2.8874]
[1777047132789,52.41,77936.43,0.11,-0.01758,1e-05,2.88517]
[1777047138442,52.41,77935.2,0.11,-0.01759,1e-05,2.88732]
[1777047143864,52.41,77935.61,0.11,-0.01759,1e-05,2.88664]
[1777047148899,52.41,77935.84,0.11,-0.01758,1e-05,2.88624]
[1777047153935,52.41,77937.25,0.11,-0.01756,1e-05,2.8818]
[1777047158969,52.41,77932.78,0.11,-0.01761,1e-05,2.88941]
[1777047161995,52.41,77910.72,0.11,-0.01789,1e-05,2.9272]
[1777047167738,52.4,77899.81,0.11,-0.01802,1e-05,2.94551]
[1777047173079,52.4,77897.19,0.11,-0.01805,1e-05,2.94952]
[1777047178111,52.4,77898.43,0.11,-0.01803,1e-05,2.94676]
[1777047183149,52.4,77895.29,0.11,-0.01807,1e-05,2.95163]
[1777047188181,52.39,77883.08,0.11,-0.01822,1e-05,2.97219]
[1777047193217,52.39,77882.42,0.11,-0.01822,1e-05,2.97239]
[1777047198252,52.39,77893.05,0.11,-0.01808,1e-05,2.95312]
[1777047203287,52.38,77894.63,0.11,-0.01805,1e-05,2.94978]
[1777047208324,52.38,77885.4,0.11,-0.01817,1e-05,2.96521]
[1777047213359,52.38,77887.54,0.11,-0.01812,1e-05,2.95875]
[1777047218392,52.38,77883.38,0.11,-0.01817,1e-05,2.96534]
[1777047223427,52.37,77878.16,0.11,-0.01823,1e-05,2.97374]
[1777047228462,52.37,77874.44,0.11,-0.01827,1e-05,2.97946]
[1777047233507,52.37,77871.11,0.11,-0.01831,1e-05,2.98444]
[1777047238536,52.36,77870.03,0.11,-0.01832,1e-05,2.98545]
[1777047240547,52.36,77887.03,0.11,-0.0181,1e-05,2.95547]
[1777047245581,52.36,77881.16,0.11,-0.01817,1e-05,2.96506]
[1777047250616,52.35,77864.71,0.11,-0.01838,1e-05,2.99305]
[1777047255651,52.35,77857.33,0.11,-0.01846,1e-05,3.0051]
[1777047260686,52.35,77853.05,0.11,-0.01851,1e-05,3.01161]
[1777047265720,52.34,77852.83,0.11,-0.01851,1e-05,3.01095]
[1777047270756,52.34,77851.15,0.11,-0.01852,1e-05,3.01288]
[1777047275796,52.33,77838.73,0.11,-0.01866,1e-05,3.03172]
[1777047281834,52.33,77837.5,0.11,-0.01867,1e-05,3.03247]
[1777047286876,52.32,77826.17,0.11,-0.01881,1e-05,3.05139]
[1777047291903,52.32,77811.47,0.11,-0.019,1e-05,3.07632]
[1777047296939,52.31,77797.05,0.11,-0.01918,1e-05,3.10064]
[1777047301977,52.3,77786.72,0.11,-0.0193,1e-05,3.11755]
[1777047306523,52.29,77764.85,0.11,-0.01959,1e-05,3.1554]
[1777047312051,52.29,77769.2,0.11,-0.01951,1e-05,3.14521]
[1777047317084,52.28,77769.24,0.11,-0.01949,1e-05,3.14287]
[1777047322119,52.27,77778.35,0.11,-0.01935,1e-05,3.12408]
[1777047327158,52.26,77774.8,0.11,-0.01939,1e-05,3.12845]
[1777047332193,52.25,77776.1,0.11,-0.01934,1e-05,3.12187]
[1777047335721,52.25,77778.19,0.11,-0.01931,1e-05,3.11725]
[1777047335761,52.24,77779.4,0.11,-0.01928,1e-05,3.11425]
[1777047341256,52.24,77768.61,0.11,-0.01942,1e-05,3.13188]
[1777047346291,52.23,77769.61,0.11,-0.01939,1e-05,3.12794]
[1777047351327,52.22,77753.19,0.11,-0.01959,1e-05,3.15581]
[1777047356362,52.21,77750.93,0.11,-0.01961,1e-05,3.15774]
[1777047361397,52.2,77743.33,0.11,-0.01969,1e-05,3.16901]
[1777047366432,52.19,77740.95,0.11,-0.01971,1e-05,3.17116]
[1777047371478,52.18,77738.28,0.11,-0.01973,1e-05,3.17382]
[1777047376502,52.17,77745.56,0.11,-0.01961,1e-05,3.15817]
[1777047381538,52.16,77738.32,0.11,-0.0197,1e-05,3.16941]
[1777047386996,52.16,77741.45,0.11,-0.01964,1e-05,3.16191]
[1777047387581,52.15,77751.12,0.11,-0.0195,1e-05,3.14332]
[1777047390601,52.15,77773.06,0.11,-0.0192,1e-05,3.10222]
[1777047395636,52.14,77777.05,0.11,-0.01912,1e-05,3.09135]
[1777047400671,52.14,77784.76,0.11,-0.01901,1e-05,3.07593]
[1777047405706,52.13,77785.03,0.11,-0.01899,1e-05,3.07406]
[1777047410747,52.13,77781.67,0.11,-0.01903,1e-05,3.0787]
[1777047415776,52.12,77779.82,0.11,-0.01904,1e-05,3.08055]
[1777047420811,52.11,77777.92,0.11,-0.01906,1e-05,3.08241]
[1777047425846,52.11,77778.97,0.11,-0.01903,1e-05,3.07896]
[1777047430882,52.1,77777.48,0.11,-0.01904,1e-05,3.08006]
[1777047432905,52.1,77749.41,0.11,-0.01941,1e-05,3.13053]
[1777047434758,52.1,77745.5,0.11,-0.01946,1e-05,3.13728]
[1777047434911,52.1,77740.87,0.11,-0.01952,1e-05,3.14534]
[1777047439947,52.09,77738.06,0.11,-0.01955,1e-05,3.14832]
[1777047444983,52.08,77736.12,0.11,-0.01956,1e-05,3.1497]
[1777047450022,52.07,77737.66,0.11,-0.01952,1e-05,3.14467]
[1777047455055,52.06,77733.35,0.11,-0.01955,1e-05,3.14835]
[1777047460108,52.05,77727.4,0.11,-0.01962,1e-05,3.15712]
[1777047462104,52.05,77710.56,0.11,-0.01984,1e-05,3.18739]
[1777047467139,52.04,77701.91,0.11,-0.01995,1e-05,3.20085]
[1777047472175,52.03,77713.59,0.11,-0.01976,1e-05,3.17647]
[1777047477210,52.02,77713.42,0.11,-0.01975,1e-05,3.17432]
[1777047482245,52.01,77713.3,0.11,-0.01973,1e-05,3.17213]
[1777047486272,52.0,77695.03,0.11,-0.01997,1e-05,3.20419]
[1777047491308,51.99,77695.14,0.11,-0.01995,1e-05,3.20133]
[1777047496344,51.98,77696.82,0.11,-0.01991,1e-05,3.1956]
[1777047501378,51.97,77697.64,0.11,-0.01988,1e-05,3.19152]
[1777047506414,51.96,77698.29,0.11,-0.01985,1e-05,3.1878]
[1777047511448,51.95,77706.94,0.11,-0.0197,1e-05,3.16716]
[1777047514469,51.95,77724.06,0.11,-0.01945,1e-05,3.13419]
[1777047519504,51.94,77729.54,0.11,-0.01936,1e-05,3.12213]
[1777047524547,51.93,77727.12,0.11,-0.01938,1e-05,3.12458]
[1777047529578,51.92,77722.52,0.11,-0.01943,1e-05,3.13101]
[1777047534614,51.91,77716.54,0.11,-0.0195,1e-05,3.13993]
[1777047539650,51.9,77713.26,0.11,-0.01953,1e-05,3.14382]
[1777047544689,51.9,77708.7,0.11,-0.01958,1e-05,3.15011]
[1777047549721,51.89,77711.39,0.11,-0.01952,1e-05,3.14303]
[1777047554756,51.88,77711.29,0.11,-0.01951,1e-05,3.1412]
[1777047559797,51.87,77706.39,0.11,-0.01956,1e-05,3.14824]
[1777047564827,51.86,77723.33,0.11,-0.01932,1e-05,3.11515]
[1777047569862,51.86,77717.93,0.11,-0.01938,1e-05,3.12329]
[1777047574897,51.85,77718.57,0.11,-0.01934,1e-05,3.11819]
[1777047580201,51.84,77719.22,0.11,-0.01932,1e-05,3.11558]
[1777047585976,51.83,77712.21,0.11,-0.0194,1e-05,3.12553]
[1777047591011,51.83,77722.15,0.11,-0.01925,1e-05,3.10554]
[1777047596045,51.82,77715.18,0.11,-0.01933,1e-05,3.11653]
[1777047601081,51.81,77719.22,0.11,-0.01926,1e-05,3.10732]
[1777047606117,51.8,77721.13,0.11,-0.01922,1e-05,3.1021]
[1777047611151,51.8,77717.54,0.11,-0.01926,1e-05,3.10696]
[1777047616186,51.79,77719.3,0.11,-0.01922,1e-05,3.10203]
[1777047621223,51.78,77726.47,0.11,-0.01911,1e-05,3.08728]
[1777047626260,51.78,77728.18,0.11,-0.01908,1e-05,3.08267]
[1777047631293,51.77,77724.08,0.11,-0.01911,1e-05,3.08653]
[1777047636325,51.77,77713.51,0.11,-0.01925,1e-05,3.10458]
[1777047641360,51.76,77711.6,0.11,-0.01926,1e-05,3.10598]
[1777047646395,51.75,77717.07,0.11,-0.01917,1e-05,3.09419]
[1777047651431,51.75,77705.16,0.11,-0.01932,1e-05,3.11464]
[1777047656466,51.74,77700.35,0.11,-0.01937,1e-05,3.12116]
[1777047661501,51.73,77710.58,0.11,-0.01922,1e-05,3.10046]
[1777047666539,51.72,77709.06,0.11,-0.01923,1e-05,3.10145]
[1777047671570,51.72,77712.12,0.11,-0.01917,1e-05,3.09414]
[1777047676607,51.71,77711.98,0.11,-0.01916,1e-05,3.09269]
[1777047681644,51.7,77710.25,0.11,-0.01917,1e-05,3.09418]
[1777047686677,51.7,77693.62,0.11,-0.01939,1e-05,3.12298]
[1777047691714,51.69,77689.93,0.11,-0.01941,1e-05,3.12576]
[1777047696747,51.68,77686.45,0.11,-0.01945,1e-05,3.13022]
[1777047701782,51.67,77677.35,0.11,-0.01956,1e-05,3.14512]
[1777047706821,51.66,77676.06,0.11,-0.01956,1e-05,3.14548]
[1777047711852,51.66,77675.85,0.11,-0.01955,1e-05,3.14385]
[1777047716887,51.65,77676.68,0.11,-0.01952,1e-05,3.1403]
[1777047721945,51.64,77675.18,0.11,-0.01953,1e-05,3.14111]
[1777047726959,51.63,77674.37,0.11,-0.01953,1e-05,3.14067]
[1777047731997,51.62,77672.08,0.11,-0.01954,1e-05,3.14294]
[1777047737334,51.62,77671.99,0.11,-0.01953,1e-05,3.14153]
[1777047743076,51.61,77648.48,0.11,-0.01984,1e-05,3.18245]
[1777047748111,51.6,77639.32,0.11,-0.01995,1e-05,3.19731]
[1777047753146,51.59,77638.26,0.11,-0.01994,1e-05,3.1947]
[1777047758498,51.58,77641.03,0.11,-0.01988,1e-05,3.18755]
[1777047768255,51.56,77653.06,0.11,-0.01967,1e-05,3.15955]
[1777047772281,51.55,77674.47,0.11,-0.01936,1e-05,3.11821]
[1777047773288,51.55,77690.3,0.11,-0.01914,1e-05,3.08875]
[1777047778325,51.55,77687.35,0.11,-0.01917,1e-05,3.09266]
[1777047783358,51.54,77692.54,0.11,-0.01909,1e-05,3.08169]
[1777047788392,51.53,77699.98,0.11,-0.01898,1e-05,3.06675]
[1777047793428,51.53,77701.13,0.11,-0.01896,1e-05,3.06341]
[1777047798464,51.52,77699.24,0.11,-0.01897,1e-05,3.06561]
[1777047801485,51.52,77715.47,0.11,-0.01875,1e-05,3.03535]
[1777047802492,51.52,77733.27,0.11,-0.01851,1e-05,3.00305]
[1777047806520,51.52,77717.67,0.11,-0.01871,1e-05,3.03058]
[1777047811555,51.51,77715.79,0.11,-0.01872,1e-05,3.03093]
[1777047814575,51.51,77700.51,0.11,-0.01892,1e-05,3.05811]
[1777047819612,51.51,77699.46,0.11,-0.01893,1e-05,3.05885]
[1777047824673,51.5,77702.21,0.11,-0.01888,1e-05,3.05266]
[1777047829708,51.5,77697.17,0.11,-0.01894,1e-05,3.06066]
[1777047834745,51.49,77711.04,0.11,-0.01875,1e-05,3.03434]
[1777047839777,51.49,77705.63,0.11,-0.01881,1e-05,3.04309]
[1777047845369,51.49,77704.29,0.11,-0.01882,1e-05,3.04464]
[1777047853290,51.48,77727.01,0.11,-0.01851,1e-05,3.002]
[1777047858911,51.48,77715.7,0.11,-0.01865,1e-05,3.02138]
[1777047863949,51.47,77713.03,0.11,-0.01868,1e-05,3.02545]
[1777047868983,51.47,77712.68,0.11,-0.01868,1e-05,3.02534]
[1777047874018,51.47,77707.31,0.11,-0.01873,1e-05,3.03219]
[1777047879053,51.46,77712.65,0.11,-0.01866,1e-05,3.02177]
[1777047884087,51.46,77712.25,0.11,-0.01866,1e-05,3.0218]
[1777047889123,51.46,77711.45,0.11,-0.01866,1e-05,3.02259]
[1777047894161,51.46,77711.57,0.11,-0.01866,1e-05,3.02171]
[1777047899198,51.45,77715.69,0.11,-0.0186,1e-05,3.01367]
[1777047904229,51.45,77721.61,0.11,-0.01851,1e-05,3.00253]
[1777047909263,51.45,77708.01,0.11,-0.01869,1e-05,3.02655]
[1777047914298,51.45,77712.45,0.11,-0.01863,1e-05,3.01789]
[1777047919336,51.44,77710.12,0.11,-0.01866,1e-05,3.02151]
[1777047924370,51.44,77708.7,0.11,-0.01867,1e-05,3.0235]
[1777047929403,51.44,77713.16,0.11,-0.01861,1e-05,3.01477]
[1777047934443,51.44,77706.51,0.11,-0.01868,1e-05,3.02417]
[1777047937692,51.44,77687.51,0.11,-0.01893,1e-05,3.05828]
[1777047943506,51.43,77672.97,0.11,-0.01912,1e-05,3.08365]
[1777047948542,51.43,77664.79,0.11,-0.01922,1e-05,3.0974]
[1777047953576,51.42,77665.73,0.11,-0.0192,1e-05,3.09437]
[1777047958612,51.41,77668.34,0.11,-0.01916,1e-05,3.08828]
[1777047963649,51.41,77668.79,0.11,-0.01914,1e-05,3.08623]
[1777047968682,51.41,77672.65,0.11,-0.01908,1e-05,3.07795]
[1777047973717,51.4,77686.03,0.11,-0.01889,1e-05,3.05235]
[1777047975730,51.4,77703.19,0.11,-0.01866,1e-05,3.0208]
[1777047980765,51.4,77700.58,0.11,-0.01869,1e-05,3.02482]
[1777047985803,51.39,77701.61,0.11,-0.01867,1e-05,3.02221]
[1777047990838,51.39,77699.8,0.11,-0.01868,1e-05,3.02472]
[1777047995873,51.39,77699.42,0.11,-0.01867,1e-05,3.02255]
[1777048000909,51.38,77682.92,0.11,-0.01889,1e-05,3.0517]
[1777048005950,51.38,77694.86,0.11,-0.01872,1e-05,3.02898]
[1777048011597,51.38,77698.39,0.11,-0.01867,1e-05,3.02192]
[1777048018031,51.37,77710.1,0.11,-0.0185,1e-05,2.99977]
[1777048023068,51.37,77710.95,0.11,-0.01849,1e-05,2.99773]
[1777048028105,51.37,77722.64,0.11,-0.01833,1e-05,2.97632]
[1777048033140,51.37,77722.59,0.11,-0.01833,1e-05,2.97612]
[1777048038448,51.37,77728.05,0.11,-0.01826,1e-05,2.96613]
[1777048044218,51.37,77745.13,0.11,-0.01803,1e-05,2.93561]
[1777048049252,51.37,77747.44,0.11,-0.018,1e-05,2.93161]
[1777048054288,51.37,77737.79,0.11,-0.01812,1e-05,2.94673]
[1777048059323,51.37,77743.97,0.11,-0.01803,1e-05,2.93575]
[1777048064362,51.37,77747.09,0.11,-0.01799,1e-05,2.93028]
[1777048069393,51.37,77746.35,0.11,-0.018,1e-05,2.93162]
[1777048074427,51.37,77749.67,0.11,-0.01796,1e-05,2.92575]
[1777048079463,51.37,77753.12,0.11,-0.01792,1e-05,2.9197]
[1777048084498,51.37,77752.18,0.11,-0.01793,1e-05,2.9214]
[1777048089533,51.37,77751.76,0.11,-0.01793,1e-05,2.92218]
[1777048094567,51.37,77745.71,0.11,-0.01801,1e-05,2.93288]
[1777048099603,51.37,77745.7,0.11,-0.01801,1e-05,2.93284]
[1777048104637,51.37,77744.85,0.11,-0.01802,1e-05,2.93431]
[1777048109672,51.37,77752.01,0.11,-0.01793,1e-05,2.92161]
[1777048114708,51.37,77743.37,0.11,-0.01803,1e-05,2.93479]
[1777048119744,51.37,77736.28,0.11,-0.01812,1e-05,2.94715]
[1777048124603,51.37,77718.79,0.11,-0.01835,1e-05,2.97815]
[1777048129813,51.36,77713.16,0.11,-0.01842,1e-05,2.98767]
[1777048134848,51.36,77709.57,0.11,-0.01846,1e-05,2.99358]
[1777048140893,51.36,77700.76,0.11,-0.01858,1e-05,3.00869]
[1777048145928,51.36,77685.6,0.11,-0.01877,1e-05,3.0354]
[1777048150963,51.35,77676.89,0.11,-0.01889,1e-05,3.05029]
[1777048156916,51.35,77687.68,0.11,-0.01873,1e-05,3.02973]
[1777048162041,51.34,77691.97,0.11,-0.01867,1e-05,3.02099]
[1777048167075,51.34,77693.39,0.11,-0.01864,1e-05,3.01765]
[1777048172111,51.34,77693.79,0.11,-0.01862,1e-05,3.01411]
[1777048177145,51.33,77690.95,0.11,-0.01865,1e-05,3.0185]
[1777048182183,51.33,77691.28,0.11,-0.01864,1e-05,3.01716]
[1777048187216,51.33,77691.55,0.11,-0.01863,1e-05,3.01593]
[1777048192252,51.33,77697.68,0.11,-0.01855,1e-05,3.00416]
[1777048197288,51.32,77701.78,0.11,-0.01849,1e-05,2.99617]
[1777048202327,51.32,77709.31,0.11,-0.01838,1e-05,2.9821]
[1777048207360,51.32,77723.66,0.11,-0.01819,1e-05,2.95612]
[1777048212394,51.32,77738.51,0.11,-0.018,1e-05,2.92965]
[1777048217432,51.32,77739.87,0.11,-0.01798,1e-05,2.92726]
[1777048222464,51.32,77742.13,0.11,-0.01795,1e-05,2.92335]
[1777048227501,51.32,77738.44,0.11,-0.018,1e-05,2.93003]
[1777048232536,51.32,77736.23,0.11,-0.01802,1e-05,2.93192]
[1777048237573,51.32,77734.18,0.11,-0.01804,1e-05,2.93556]
[1777048242606,51.32,77735.92,0.11,-0.01802,1e-05,2.93244]
[1777048248322,51.32,77737.4,0.11,-0.018,1e-05,2.9298]
[1777048249700,51.32,77754.11,0.11,-0.01779,1e-05,2.9003]
[1777048254729,51.32,77749.61,0.11,-0.01784,1e-05,2.90843]
[1777048260736,51.32,77752.39,0.11,-0.01781,1e-05,2.9038]
[1777048265771,51.32,77764.37,0.11,-0.01766,1e-05,2.88309]
[1777048270805,51.33,77765.0,0.11,-0.01765,1e-05,2.88237]
[1777048274834,51.33,77780.93,0.11,-0.01745,1e-05,2.85508]
[1777048279982,51.33,77781.23,0.11,-0.01745,1e-05,2.85506]
[1777048280082,51.33,77786.28,0.11,-0.01739,1e-05,2.84647]
[1777048280481,51.33,77786.28,0.11,-0.01739,1e-05,2.84647]
[1777048280880,51.33,77786.28,0.11,-0.01739,1e-05,2.84662]
[1777048283898,51.33,77764.19,0.11,-0.01768,1e-05,2.88537]
[1777048288933,51.33,77762.66,0.11,-0.0177,1e-05,2.88841]
[1777048293965,51.33,77766.63,0.11,-0.01764,1e-05,2.87972]
[1777048300010,51.34,77779.35,0.11,-0.01748,1e-05,2.8582]
[1777048305044,51.34,77775.1,0.11,-0.01754,1e-05,2.86616]
[1777048310080,51.34,77769.14,0.11,-0.01762,1e-05,2.87707]
[1777048315116,51.34,77768.65,0.11,-0.01763,1e-05,2.87839]
[1777048320152,51.35,77769.73,0.11,-0.01762,1e-05,2.87691]
[1777048325185,51.35,77765.12,0.11,-0.01768,1e-05,2.8854]
[1777048330222,51.35,77768.05,0.11,-0.01764,1e-05,2.88067]
[1777048336123,51.35,77759.52,0.11,-0.01776,1e-05,2.89607]
[1777048341299,51.35,77763.27,0.11,-0.01771,1e-05,2.8898]
[1777048346333,51.35,77763.31,0.11,-0.01771,1e-05,2.89012]
[1777048351367,51.35,77766.1,0.11,-0.01767,1e-05,2.88353]
[1777048355396,51.36,77787.23,0.11,-0.0174,1e-05,2.84722]
[1777048360430,51.36,77796.07,0.11,-0.0173,1e-05,2.83273]
[1777048365466,51.36,77802.65,0.11,-0.01722,1e-05,2.82225]
[1777048370501,51.37,77803.43,0.11,-0.01721,1e-05,2.82179]
[1777048373950,51.37,77803.9,0.11,-0.01721,1e-05,2.82134]
[1777048373966,51.37,77798.67,0.11,-0.01728,1e-05,2.83051]
[1777048375054,51.37,77798.67,0.11,-0.01728,1e-05,2.83051]
[1777048375066,51.37,77798.43,0.11,-0.01728,1e-05,2.83108]
[1777048380592,51.37,77790.44,0.11,-0.01739,1e-05,2.84568]
[1777048385608,51.38,77798.62,0.11,-0.01729,1e-05,2.83249]
[1777048390642,51.38,77801.9,0.11,-0.01726,1e-05,2.8277]
[1777048393225,51.38,77801.12,0.11,-0.01727,1e-05,2.82921]
[1777048393663,51.38,77809.09,0.11,-0.01717,1e-05,2.81588]
[1777048398697,51.39,77825.54,0.11,-0.01698,1e-05,2.78893]
[1777048403733,51.39,77833.47,0.11,-0.01689,1e-05,2.77671]
[1777048408768,51.4,77843.25,0.11,-0.01678,1e-05,2.76155]
[1777048414814,51.4,77828.8,0.11,-0.01695,1e-05,2.7855]
[1777048419847,51.41,77828.94,0.11,-0.01696,1e-05,2.78648]
[1777048424884,51.42,77829.45,0.11,-0.01696,1e-05,2.78686]
[1777048429919,51.42,77829.93,0.11,-0.01696,1e-05,2.78725]
[1777048434954,51.43,77836.22,0.11,-0.0169,1e-05,2.77779]
[1777048438972,51.43,77838.85,0.11,-0.01687,1e-05,2.77406]
[1777048439072,51.43,77844.04,0.11,-0.01681,1e-05,2.76552]
[1777048439577,51.43,77844.04,0.11,-0.01681,1e-05,2.76552]
[1777048440242,51.43,77848.9,0.11,-0.01675,1e-05,2.75757]
[1777048446038,51.44,77847.86,0.11,-0.01677,1e-05,2.7608]
[1777048451073,51.44,77850.9,0.11,-0.01674,1e-05,2.75685]
[1777048453433,51.44,77850.77,0.11,-0.01675,1e-05,2.75753]
[1777048454094,51.44,77852.71,0.11,-0.01673,1e-05,2.75449]
[1777048455310,51.44,77852.71,0.11,-0.01673,1e-05,2.75449]
[1777048455681,51.45,77841.23,0.11,-0.01687,1e-05,2.77411]
[1777048457217,51.45,77837.24,0.11,-0.01692,1e-05,2.78107]
[1777048457291,51.45,77848.76,0.11,-0.01678,1e-05,2.76177]
[1777048457935,51.45,77848.76,0.11,-0.01678,1e-05,2.76177]
[1777048458122,51.45,77848.76,0.11,-0.01678,1e-05,2.76199]
[1777048462152,51.45,77832.63,0.11,-0.01698,1e-05,2.79014]
[1777048465953,51.45,77834.47,0.11,-0.01697,1e-05,2.78755]
[1777048466188,51.45,77840.97,0.11,-0.01689,1e-05,2.77671]
[1777048467797,51.46,77842.02,0.11,-0.01688,1e-05,2.77514]
[1777048468098,51.46,77842.02,0.11,-0.01688,1e-05,2.77514]
[1777048476248,51.46,77835.45,0.11,-0.01696,1e-05,2.78619]
[1777048481285,51.47,77836.77,0.11,-0.01695,1e-05,2.78488]
[1777048486321,51.47,77841.6,0.11,-0.0169,1e-05,2.77767]
[1777048489342,51.47,77857.53,0.11,-0.01671,1e-05,2.75146]
[1777048494377,51.48,77864.02,0.11,-0.01664,1e-05,2.74192]
[1777048499416,51.49,77876.31,0.11,-0.0165,1e-05,2.72285]
[1777048504448,51.49,77868.04,0.11,-0.01661,1e-05,2.73819]
[1777048509482,51.5,77872.97,0.11,-0.01656,1e-05,2.73145]
[1777048515529,51.51,77869.83,0.11,-0.01661,1e-05,2.73848]
[1777048520567,51.51,77867.84,0.11,-0.01664,1e-05,2.74326]
[1777048525595,51.52,77867.87,0.11,-0.01665,1e-05,2.74466]
[1777048530630,51.53,77880.26,0.11,-0.01652,1e-05,2.7254]
[1777048535670,51.53,77872.13,0.11,-0.01662,1e-05,2.7389]
[1777048540702,51.54,77881.65,0.11,-0.01651,1e-05,2.72456]
[1777048545737,51.55,77884.25,0.11,-0.01649,1e-05,2.72186]
[1777048550772,51.55,77891.83,0.11,-0.01641,1e-05,2.71093]
[1777048555807,51.56,77893.2,0.11,-0.0164,1e-05,2.70943]
[1777048560842,51.56,77889.67,0.11,-0.01646,1e-05,2.71698]
[1777048565876,51.57,77884.33,0.11,-0.01652,1e-05,2.72647]
[1777048570911,51.55,77884.92,0.11,-0.01649,1e-05,2.72209]
[1777048575946,51.54,77887.64,0.11,-0.01644,1e-05,2.71422]
[1777048580981,51.52,77887.04,0.11,-0.01642,1e-05,2.71191]
[1777048587024,51.51,77887.98,0.11,-0.01638,1e-05,2.70648]
[1777048593067,51.49,77887.07,0.11,-0.01635,1e-05,2.70222]
[1777048598103,51.48,77878.09,0.11,-0.01645,1e-05,2.71495]
[1777048599107,51.48,77852.31,0.11,-0.01676,1e-05,2.75838]
[1777048604152,51.49,77843.52,0.11,-0.01688,1e-05,2.77444]
[1777048609186,51.49,77837.74,0.11,-0.01696,1e-05,2.78539]
[1777048614221,51.5,77837.22,0.11,-0.01697,1e-05,2.78733]
[1777048619256,51.5,77836.99,0.11,-0.01698,1e-05,2.78875]
[1777048623701,51.51,77829.76,0.11,-0.01708,1e-05,2.80185]
[1777048624293,51.51,77829.78,0.11,-0.01708,1e-05,2.802]
[1777048624642,51.51,77829.78,0.11,-0.01708,1e-05,2.802]
[1777048625297,51.51,77830.98,0.11,-0.01706,1e-05,2.80013]
[1777048628321,51.51,77847.26,0.11,-0.01687,1e-05,2.77312]
[1777048633355,51.51,77850.54,0.11,-0.01684,1e-05,2.76875]
[1777048638486,51.52,77849.05,0.11,-0.01686,1e-05,2.77218]
[1777048644433,51.52,77847.01,0.11,-0.0169,1e-05,2.77713]
[1777048649468,51.53,77858.04,0.11,-0.01677,1e-05,2.75959]
[1777048654504,51.53,77851.97,0.11,-0.01684,1e-05,2.76902]
[1777048659539,51.54,77850.27,0.11,-0.01687,1e-05,2.77292]
[1777048663008,51.54,77839.92,0.11,-0.017,1e-05,2.79103]
[1777048663567,51.54,77838.35,0.11,-0.01702,1e-05,2.79387]
[1777048668382,51.54,77836.03,0.11,-0.01705,1e-05,2.79832]
[1777048668467,51.54,77835.66,0.11,-0.01706,1e-05,2.79929]
[1777048669799,51.54,77835.66,0.11,-0.01706,1e-05,2.79929]
[1777048669872,51.55,77835.28,0.11,-0.01707,1e-05,2.80027]
[1777048675653,51.55,77826.93,0.11,-0.01718,1e-05,2.81529]
[1777048680688,51.55,77824.9,0.11,-0.01721,1e-05,2.81952]
[1777048685722,51.56,77823.13,0.11,-0.01723,1e-05,2.82328]
[1777048690757,51.56,77819.92,0.11,-0.01728,1e-05,2.82952]
[1777048695800,51.56,77820.28,0.11,-0.01728,1e-05,2.82966]
[1777048700827,51.57,77808.84,0.11,-0.01743,1e-05,2.85013]
[1777048706869,51.57,77807.62,0.11,-0.01745,1e-05,2.85301]
[1777048711903,51.57,77820.76,0.11,-0.01728,1e-05,2.82916]
[1777048716939,51.57,77809.54,0.11,-0.01743,1e-05,2.84919]
[1777048721974,51.58,77812.71,0.11,-0.01739,1e-05,2.84438]
[1777048727009,51.58,77814.42,0.11,-0.01737,1e-05,2.8421]
[1777048732044,51.58,77816.64,0.11,-0.01735,1e-05,2.83896]
[1777048737078,51.59,77816.45,0.11,-0.01736,1e-05,2.83999]
[1777048742113,51.59,77815.91,0.11,-0.01737,1e-05,2.84156]
[1777048745416,51.59,77814.38,0.11,-0.01739,1e-05,2.84444]
[1777048751177,51.59,77800.15,0.11,-0.01758,1e-05,2.86975]
[1777048756212,51.59,77791.18,0.11,-0.01769,1e-05,2.88579]
[1777048761248,51.6,77785.9,0.11,-0.01776,1e-05,2.89533]
[1777048766282,51.6,77783.9,0.11,-0.01779,1e-05,2.89915]
[1777048771316,51.6,77779.13,0.11,-0.01784,1e-05,2.90572]
[1777048776351,51.6,77779.09,0.11,-0.01784,1e-05,2.90607]
[1777048782393,51.6,77778.52,0.11,-0.01785,1e-05,2.9074]
[1777048787429,51.6,77765.85,0.11,-0.01802,1e-05,2.92981]
[1777048792464,51.6,77760.98,0.11,-0.01808,1e-05,2.93839]
[1777048797502,51.6,77764.69,0.11,-0.01803,1e-05,2.93184]
[1777048802534,51.6,77782.62,0.11,-0.0178,1e-05,2.90039]
[1777048807569,51.6,77779.2,0.11,-0.01785,1e-05,2.90661]
[1777048812604,51.6,77774.66,0.11,-0.01791,1e-05,2.91474]
[1777048817642,51.6,77773.05,0.11,-0.01793,1e-05,2.91774]
[1777048822675,51.6,77753.92,0.11,-0.01818,1e-05,2.9516]
[1777048827713,51.6,77737.56,0.11,-0.01839,1e-05,2.98051]
[1777048832747,51.6,77723.75,0.11,-0.01856,1e-05,3.00271]
[1777048837782,51.6,77706.5,0.11,-0.01879,1e-05,3.03319]
[1777048842816,51.6,77696.51,0.11,-0.01892,1e-05,3.05047]
[1777048847854,51.59,77689.62,0.11,-0.019,1e-05,3.06196]
[1777048852890,51.59,77679.88,0.11,-0.01913,1e-05,3.07853]
[1777048857929,51.58,77667.99,0.11,-0.01928,1e-05,3.09905]
[1777048862973,51.57,77652.44,0.11,-0.01948,1e-05,3.12628]
[1777048868001,51.57,77638.28,0.11,-0.01967,1e-05,3.15079]
[1777048869508,51.57,77638.28,0.11,-0.01967,1e-05,3.15079]
[1777048874046,51.56,77613.22,0.11,-0.02,1e-05,3.19482]
[1777048879079,51.55,77615.74,0.11,-0.01995,1e-05,3.18775]
[1777048884116,51.54,77617.89,0.11,-0.0199,1e-05,3.18146]
[1777048889151,51.53,77611.88,0.11,-0.01997,1e-05,3.19051]
[1777048894186,51.52,77615.03,0.11,-0.01989,1e-05,3.18015]
[1777048899225,51.51,77602.38,0.11,-0.02006,1e-05,3.20168]
[1777048904263,51.5,77601.9,0.11,-0.02005,1e-05,3.20021]
[1777048909296,51.49,77612.66,0.11,-0.01988,1e-05,3.17771]
[1777048914331,51.48,77603.81,0.11,-0.01999,1e-05,3.19218]
[1777048919368,51.48,77593.38,0.11,-0.02012,1e-05,3.20958]
[1777048924400,51.47,77585.35,0.11,-0.02021,1e-05,3.22226]
[1777048927423,51.46,77602.32,0.11,-0.01996,1e-05,3.18865]
[1777048930444,51.45,77618.62,0.11,-0.01972,1e-05,3.15673]
[1777048935537,51.45,77629.0,0.11,-0.01956,1e-05,3.13586]
[1777048941529,51.44,77629.75,0.11,-0.01953,1e-05,3.1319]
[1777048946557,51.43,77621.58,0.11,-0.01964,1e-05,3.14525]
[1777048951592,51.42,77620.72,0.11,-0.01962,1e-05,3.14284]
[1777048956627,51.42,77610.82,0.11,-0.01975,1e-05,3.15956]
[1777048961664,51.41,77611.15,0.11,-0.01973,1e-05,3.15694]
[1777048966881,51.4,77609.59,0.11,-0.01974,1e-05,3.15827]
[1777048976768,51.39,77611.14,0.11,-0.01968,1e-05,3.1509]
[1777048981810,51.38,77615.87,0.11,-0.0196,1e-05,3.14018]
[1777048986841,51.37,77617.73,0.11,-0.01956,1e-05,3.13489]
[1777048991876,51.36,77623.72,0.11,-0.01947,1e-05,3.12199]
[1777048996911,51.36,77627.43,0.11,-0.0194,1e-05,3.11343]
[1777048998925,51.35,77642.66,0.11,-0.01919,1e-05,3.08463]
[1777049000294,51.35,77644.08,0.11,-0.01917,1e-05,3.08175]
[1777049000939,51.35,77647.12,0.11,-0.01912,1e-05,3.07589]
[1777049005981,51.35,77661.53,0.11,-0.01892,1e-05,3.04826]
[1777049011017,51.34,77651.16,0.11,-0.01904,1e-05,3.06422]
[1777049016055,51.34,77649.79,0.11,-0.01905,1e-05,3.06581]
[1777049016112,51.34,77647.36,0.11,-0.01908,1e-05,3.07005]
[1777049020211,51.34,77647.05,0.11,-0.01908,1e-05,3.06994]
[1777049020971,51.34,77653.85,0.11,-0.01899,1e-05,3.057]
[1777049026119,51.33,77666.45,0.11,-0.01881,1e-05,3.03307]
[1777049031154,51.33,77669.79,0.11,-0.01875,1e-05,3.02602]
[1777049036190,51.33,77676.16,0.11,-0.01866,1e-05,3.01385]
[1777049041344,51.32,77677.51,0.11,-0.01864,1e-05,3.01078]
[1777049044624,51.32,77697.4,0.11,-0.01837,1e-05,2.9745]
[1777049050289,51.32,77701.7,0.11,-0.01831,1e-05,2.96656]
[1777049055323,51.32,77694.89,0.11,-0.0184,1e-05,2.97849]
[1777049060359,51.32,77695.93,0.11,-0.01839,1e-05,2.9763]
[1777049065393,51.32,77702.68,0.11,-0.01829,1e-05,2.96391]
[1777049070428,51.32,77697.89,0.11,-0.01836,1e-05,2.97225]
[1777049075464,51.31,77689.21,0.11,-0.01846,1e-05,2.98543]
[1777049080500,51.31,77686.55,0.11,-0.01849,1e-05,2.98977]
[1777049085536,51.31,77687.59,0.11,-0.01847,1e-05,2.98747]
[1777049090577,51.31,77698.0,0.11,-0.01833,1e-05,2.96842]
[1777049095606,51.31,77704.84,0.11,-0.01824,1e-05,2.95596]
[1777049100642,51.31,77696.46,0.11,-0.01835,1e-05,2.97068]
[1777049105677,51.31,77697.45,0.11,-0.01833,1e-05,2.96861]
[1777049110711,51.3,77700.46,0.11,-0.01829,1e-05,2.96292]
[1777049115748,51.3,77699.49,0.11,-0.0183,1e-05,2.96444]
[1777049120783,51.3,77700.65,0.11,-0.01828,1e-05,2.96204]
[1777049125819,51.3,77705.88,0.11,-0.01821,1e-05,2.95244]
[1777049130853,51.3,77703.67,0.11,-0.01824,1e-05,2.9562]
[1777049135888,51.3,77711.62,0.11,-0.01812,1e-05,2.93977]
[1777049140923,51.3,77721.35,0.11,-0.01799,1e-05,2.92241]
[1777049145960,51.3,77706.84,0.11,-0.01818,1e-05,2.94813]
[1777049150993,51.3,77693.9,0.11,-0.01835,1e-05,2.97102]
[1777049156028,51.3,77694.57,0.11,-0.01834,1e-05,2.96945]
[1777049161062,51.3,77706.88,0.11,-0.01818,1e-05,2.9471]
[1777049166098,51.3,77706.49,0.11,-0.01818,1e-05,2.94765]
[1777049169122,51.29,77725.11,0.11,-0.01794,1e-05,2.91449]
[1777049174155,51.29,77713.36,0.11,-0.01809,1e-05,2.93539]
[1777049179191,51.29,77701.19,0.11,-0.01825,1e-05,2.95692]
[1777049184226,51.29,77704.29,0.11,-0.01821,1e-05,2.95109]
[1777049188256,51.29,77720.94,0.11,-0.01799,1e-05,2.92136]
[1777049192163,51.29,77732.64,0.11,-0.01782,1e-05,2.89873]
[1777049197319,51.29,77730.97,0.11,-0.01785,1e-05,2.90186]
[1777049202354,51.29,77733.56,0.11,-0.01781,1e-05,2.89745]
[1777049207392,51.3,77728.82,0.11,-0.01788,1e-05,2.90602]
[1777049212426,51.3,77720.6,0.11,-0.01798,1e-05,2.92059]
[1777049217461,51.3,77723.92,0.11,-0.01794,1e-05,2.91479]
[1777049222498,51.3,77728.19,0.11,-0.01789,1e-05,2.9074]
[1777049227537,51.3,77728.0,0.11,-0.01789,1e-05,2.90791]
[1777049232570,51.3,77727.15,0.11,-0.0179,1e-05,2.90958]
[1777049237602,51.3,77728.13,0.11,-0.01789,1e-05,2.90801]
[1777049242639,51.3,77730.24,0.11,-0.01787,1e-05,2.90446]
[1777049247672,51.3,77738.86,0.11,-0.01776,1e-05,2.88957]
[1777049252708,51.3,77728.62,0.11,-0.01788,1e-05,2.90583]
[1777049257743,51.3,77715.34,0.11,-0.01805,1e-05,2.92934]
[1777049262778,51.3,77712.65,0.11,-0.01809,1e-05,2.93405]
[1777049267814,51.3,77707.59,0.11,-0.01815,1e-05,2.94294]
[1777049272851,51.3,77700.51,0.11,-0.01824,1e-05,2.95539]
[1777049277886,51.3,77700.96,0.11,-0.01824,1e-05,2.95437]
[1777049282921,51.3,77706.85,0.11,-0.01816,1e-05,2.94369]
[1777049287956,51.3,77701.47,0.11,-0.01823,1e-05,2.95314]
[1777049292991,51.3,77702.55,0.11,-0.01821,1e-05,2.95104]
[1777049298031,51.3,77703.19,0.11,-0.0182,1e-05,2.94983]
[1777049303065,51.3,77695.98,0.11,-0.0183,1e-05,2.96251]
[1777049308100,51.29,77691.24,0.11,-0.01836,1e-05,2.97075]
[1777049313143,51.29,77690.94,0.11,-0.01835,1e-05,2.96893]
[1777049315158,51.29,77675.28,0.11,-0.01856,1e-05,2.99708]
[1777049320187,51.29,77677.6,0.11,-0.01852,1e-05,2.99229]
[1777049325222,51.29,77683.72,0.11,-0.01844,1e-05,2.98075]
[1777049330258,51.29,77687.26,0.11,-0.01839,1e-05,2.97395]
[1777049330665,51.29,77687.26,0.11,-0.01839,1e-05,2.97395]
[1777049331265,51.29,77679.33,0.11,-0.01849,1e-05,2.98815]
[1777049335294,51.28,77663.43,0.11,-0.0187,1e-05,3.01644]
[1777049340327,51.28,77656.04,0.11,-0.0188,1e-05,3.02909]
[1777049345369,51.28,77645.32,0.11,-0.01894,1e-05,3.04783]
[1777049350401,51.27,77646.36,0.11,-0.01891,1e-05,3.04491]
[1777049355433,51.27,77649.93,0.11,-0.01886,1e-05,3.03746]
[1777049360470,51.27,77640.43,0.11,-0.01898,1e-05,3.05393]
[1777049365505,51.26,77633.98,0.11,-0.01906,1e-05,3.06476]
[1777049370540,51.26,77623.77,0.11,-0.01919,1e-05,3.08247]
[1777049375575,51.25,77628.04,0.11,-0.01911,1e-05,3.07123]
[1777049380611,51.25,77624.62,0.11,-0.01915,1e-05,3.07631]
[1777049385652,51.24,77624.53,0.11,-0.01914,1e-05,3.07523]
[1777049390680,51.24,77626.95,0.11,-0.0191,1e-05,3.06959]
[1777049395715,51.23,77625.71,0.11,-0.01911,1e-05,3.07072]
[1777049400751,51.23,77620.11,0.11,-0.01918,1e-05,3.07987]
[1777049404778,51.23,77635.73,0.11,-0.01896,1e-05,3.05019]
[1777049409819,51.22,77644.11,0.11,-0.01884,1e-05,3.0338]
[1777049414854,51.22,77634.32,0.11,-0.01896,1e-05,3.05087]
[1777049419888,51.21,77633.7,0.11,-0.01897,1e-05,3.05113]
[1777049424923,51.21,77635.99,0.11,-0.01893,1e-05,3.04604]
[1777049429959,51.21,77634.82,0.11,-0.01894,1e-05,3.04728]
[1777049432980,51.21,77646.38,0.11,-0.01876,1e-05,3.02355]
[1777049438016,51.2,77656.37,0.11,-0.01862,1e-05,3.00478]
[1777049443055,51.2,77654.64,0.11,-0.01864,1e-05,3.00734]
[1777049448090,51.2,77658.01,0.11,-0.01859,1e-05,3.00069]
[1777049453129,51.2,77658.76,0.11,-0.01858,1e-05,2.9988]
[1777049458159,51.19,77651.7,0.11,-0.01867,1e-05,3.01103]
[1777049463194,51.19,77643.39,0.11,-0.01878,1e-05,3.02558]
[1777049468230,51.19,77641.88,0.11,-0.01879,1e-05,3.02764]
[1777049473265,51.19,77643.4,0.11,-0.01877,1e-05,3.02416]
[1777049478309,51.18,77644.91,0.11,-0.01874,1e-05,3.02082]
[1777049483335,51.18,77640.11,0.11,-0.0188,1e-05,3.02897]
[1777049488370,51.18,77642.94,0.11,-0.01876,1e-05,3.02315]
[1777049493410,51.18,77643.4,0.11,-0.01874,1e-05,3.01962]
[1777049498452,51.17,77639.97,0.11,-0.01878,1e-05,3.02524]
[1777049503498,51.17,77643.73,0.11,-0.01872,1e-05,3.01769]
[1777049508526,51.17,77641.21,0.11,-0.01875,1e-05,3.02157]
[1777049514436,51.16,77635.19,0.11,-0.01883,1e-05,3.03163]
[1777049519602,51.16,77634.83,0.11,-0.01883,1e-05,3.03149]
[1777049524636,51.16,77632.13,0.11,-0.01886,1e-05,3.03565]
[1777049529670,51.16,77637.82,0.11,-0.01878,1e-05,3.02451]
[1777049534705,51.15,77642.57,0.11,-0.01871,1e-05,3.01511]
[1777049539742,51.15,77643.22,0.11,-0.01869,1e-05,3.01322]
[1777049544775,51.15,77643.06,0.11,-0.01869,1e-05,3.01281]
[1777049549811,51.14,77644.5,0.11,-0.01866,1e-05,3.00951]
[1777049554846,51.14,77640.66,0.11,-0.0187,1e-05,3.01374]
[1777049559881,51.14,77639.05,0.11,-0.01872,1e-05,3.01591]
[1777049564915,51.14,77629.07,0.11,-0.01885,1e-05,3.03333]
[1777049569951,51.13,77633.74,0.11,-0.01878,1e-05,3.02388]
[1777049574985,51.13,77645.98,0.11,-0.0186,1e-05,3.00074]
[1777049580021,51.13,77647.58,0.11,-0.01858,1e-05,2.99731]
[1777049585058,51.12,77653.12,0.11,-0.0185,1e-05,2.98682]
[1777049590094,51.12,77659.46,0.11,-0.01841,1e-05,2.97512]
[1777049595129,51.12,77661.99,0.11,-0.01838,1e-05,2.97032]
[1777049600166,51.12,77651.21,0.11,-0.01852,1e-05,2.98952]
[1777049605203,51.12,77642.82,0.11,-0.01863,1e-05,3.00432]
[1777049610249,51.12,77640.48,0.11,-0.01866,1e-05,3.00802]
[1777049615362,51.12,77637.51,0.11,-0.01868,1e-05,3.01089]
[1777049616292,51.12,77655.31,0.11,-0.01844,1e-05,2.97847]
[1777049617203,51.12,77655.31,0.11,-0.01844,1e-05,2.97847]
[1777049617287,51.11,77682.57,0.11,-0.01808,1e-05,2.92943]
[1777049622321,51.11,77676.76,0.11,-0.01816,1e-05,2.93981]
[1777049627356,51.11,77672.91,0.11,-0.01821,1e-05,2.94665]
[1777049632391,51.11,77673.05,0.11,-0.0182,1e-05,2.94626]
[1777049637425,51.11,77683.96,0.11,-0.01806,1e-05,2.92678]
[1777049642474,51.11,77683.72,0.11,-0.01806,1e-05,2.92725]
[1777049647506,51.11,77696.78,0.11,-0.01789,1e-05,2.90415]
[1777049652536,51.12,77695.96,0.11,-0.0179,1e-05,2.9058]
[1777049657571,51.12,77702.39,0.11,-0.01782,1e-05,2.89463]
[1777049662606,51.12,77700.67,0.11,-0.01785,1e-05,2.89795]
[1777049667640,51.12,77701.89,0.11,-0.01783,1e-05,2.89606]
[1777049672676,51.12,77703.97,0.11,-0.01779,1e-05,2.89064]
[1777049677711,51.12,77702.3,0.11,-0.01782,1e-05,2.89396]
[1777049682746,51.12,77695.83,0.11,-0.01791,1e-05,2.90574]
[1777049687780,51.12,77692.2,0.11,-0.01796,1e-05,2.91242]
[1777049692816,51.12,77703.73,0.11,-0.01781,1e-05,2.89229]
[1777049697852,51.13,77711.85,0.11,-0.0177,1e-05,2.87845]
[1777049702887,51.13,77717.44,0.11,-0.01764,1e-05,2.86919]
[1777049707935,51.13,77714.16,0.11,-0.01768,1e-05,2.87556]
[1777049712970,51.13,77709.57,0.11,-0.01775,1e-05,2.88417]
[1777049718006,51.14,77706.01,0.11,-0.0178,1e-05,2.89102]
[1777049724047,51.14,77716.51,0.11,-0.01767,1e-05,2.87317]
[1777049729081,51.14,77722.0,0.11,-0.0176,1e-05,2.8642]
[1777049734126,51.14,77717.28,0.11,-0.01765,1e-05,2.87109]
[1777049736138,51.14,77697.97,0.11,-0.01791,1e-05,2.90536]
[1777049741170,51.15,77700.66,0.11,-0.01787,1e-05,2.90086]
[1777049746204,51.15,77697.5,0.11,-0.01792,1e-05,2.90679]
[1777049751239,51.15,77695.16,0.11,-0.01795,1e-05,2.91128]
[1777049756285,51.15,77701.1,0.11,-0.01787,1e-05,2.90096]
[1777049761318,51.15,77712.73,0.11,-0.01773,1e-05,2.88101]
[1777049766352,51.15,77722.58,0.11,-0.0176,1e-05,2.86438]
[1777049771387,51.16,77719.4,0.11,-0.01765,1e-05,2.87059]
[1777049776421,51.16,77720.57,0.11,-0.01764,1e-05,2.86914]
[1777049781462,51.16,77719.38,0.11,-0.01766,1e-05,2.87178]
[1777049783474,51.16,77700.62,0.11,-0.0179,1e-05,2.90498]
[1777049788509,51.16,77697.92,0.11,-0.01794,1e-05,2.91005]
[1777049793544,51.16,77696.36,0.11,-0.01795,1e-05,2.91107]
[1777049798580,51.17,77696.34,0.11,-0.01795,1e-05,2.91141]
[1777049803614,51.17,77694.88,0.11,-0.01797,1e-05,2.91433]
[1777049808650,51.17,77694.26,0.11,-0.01798,1e-05,2.91578]
[1777049813683,51.17,77687.34,0.11,-0.01808,1e-05,2.92839]
[1777049818719,51.17,77694.13,0.11,-0.01799,1e-05,2.91655]
[1777049823755,51.17,77684.89,0.11,-0.01811,1e-05,2.93317]
[1777049828789,51.17,77687.65,0.11,-0.01808,1e-05,2.92844]
[1777049833824,51.17,77677.25,0.11,-0.01822,1e-05,2.94717]
[1777049835838,51.17,77660.9,0.11,-0.01843,1e-05,2.97654]
[1777049836208,51.17,77660.9,0.11,-0.01843,1e-05,2.97654]
[1777049836846,51.17,77659.44,0.11,-0.01845,1e-05,2.97912]
[1777049841883,51.17,77663.95,0.11,-0.01839,1e-05,2.97073]
[1777049846917,51.17,77667.37,0.11,-0.01834,1e-05,2.96432]
[1777049851950,51.17,77667.96,0.11,-0.01832,1e-05,2.96093]
[1777049856987,51.17,77667.06,0.11,-0.01833,1e-05,2.96227]
[1777049862023,51.17,77667.81,0.11,-0.01832,1e-05,2.96069]
[1777049867058,51.17,77679.63,0.11,-0.01816,1e-05,2.93936]
[1777049870660,51.17,77676.5,0.11,-0.0182,1e-05,2.94493]
[1777049870761,51.17,77676.49,0.11,-0.0182,1e-05,2.94489]
[1777049874792,51.17,77679.42,0.11,-0.01816,1e-05,2.9396]
[1777049874893,51.17,77678.75,0.11,-0.01817,1e-05,2.94076]
[1777049877757,51.17,77678.45,0.11,-0.01818,1e-05,2.94127]
[1777049877826,51.17,77677.32,0.11,-0.01819,1e-05,2.94324]
[1777049883191,51.17,77680.44,0.11,-0.01815,1e-05,2.93757]
[1777049886610,51.17,77695.82,0.11,-0.01795,1e-05,2.91015]
[1777049894257,51.17,77698.51,0.11,-0.01791,1e-05,2.90566]
[1777049899292,51.17,77701.97,0.11,-0.01787,1e-05,2.89978]
[1777049904331,51.17,77706.7,0.11,-0.01781,1e-05,2.89166]
[1777049905601,51.17,77737.1,0.11,-0.01742,1e-05,2.83848]
[1777049911384,51.17,77729.03,0.11,-0.01752,1e-05,2.85137]
[1777049916418,51.18,77742.35,0.11,-0.01735,1e-05,2.82917]
[1777049921450,51.18,77741.89,0.11,-0.01737,1e-05,2.83083]
[1777049926488,51.18,77748.42,0.11,-0.01729,1e-05,2.82044]
[1777049931522,51.19,77742.5,0.11,-0.01737,1e-05,2.83165]
[1777049936558,51.19,77742.47,0.11,-0.01738,1e-05,2.83258]
[1777049941144,51.19,77744.53,0.11,-0.01736,1e-05,2.8297]
[1777049941591,51.19,77746.87,0.11,-0.01733,1e-05,2.82582]
[1777049946626,51.2,77754.15,0.11,-0.01724,1e-05,2.81415]
[1777049951661,51.2,77761.39,0.11,-0.01716,1e-05,2.80269]
[1777049956696,51.21,77763.13,0.11,-0.01714,1e-05,2.80078]
[1777049961731,51.21,77763.35,0.11,-0.01715,1e-05,2.8015]
[1777049966766,51.22,77751.97,0.11,-0.0173,1e-05,2.82217]
[1777049971801,51.22,77755.19,0.11,-0.01725,1e-05,2.81545]
[1777049976837,51.22,77780.0,0.11,-0.01695,1e-05,2.77386]
[1777049981875,51.23,77781.19,0.11,-0.01694,1e-05,2.77307]
[1777049986908,51.23,77788.42,0.11,-0.01686,1e-05,2.76202]
[1777049991943,51.24,77790.42,0.11,-0.01685,1e-05,2.7599]
[1777049996979,51.24,77782.98,0.11,-0.01695,1e-05,2.77379]
[1777050002014,51.25,77759.86,0.11,-0.01724,1e-05,2.81437]
[1777050007050,51.25,77756.04,0.11,-0.0173,1e-05,2.82194]
[1777050012084,51.26,77752.66,0.11,-0.01735,1e-05,2.82862]
[1777050017121,51.26,77748.6,0.11,-0.01741,1e-05,2.83641]
[1777050022153,51.26,77738.93,0.11,-0.01753,1e-05,2.85388]
[1777050027189,51.26,77741.91,0.11,-0.0175,1e-05,2.84927]
[1777050032229,51.27,77743.29,0.11,-0.01748,1e-05,2.84552]
[1777050037261,51.27,77738.97,0.11,-0.01754,1e-05,2.85363]
[1777050042295,51.27,77739.13,0.11,-0.01754,1e-05,2.85393]
[1777050047333,51.27,77728.49,0.11,-0.01768,1e-05,2.87299]
[1777050052365,51.28,77729.23,0.11,-0.01767,1e-05,2.8721]
[1777050057400,51.28,77739.06,0.11,-0.01755,1e-05,2.85541]
[1777050062436,51.28,77730.86,0.11,-0.01766,1e-05,2.87027]
[1777050067473,51.28,77735.39,0.11,-0.0176,1e-05,2.86282]
[1777050072522,51.28,77746.32,0.11,-0.01747,1e-05,2.84429]
[1777050077543,51.29,77738.65,0.11,-0.01757,1e-05,2.85826]
[1777050082583,51.29,77739.17,0.11,-0.01757,1e-05,2.85791]
[1777050087614,51.29,77737.07,0.11,-0.0176,1e-05,2.86214]
[1777050092649,51.29,77726.18,0.11,-0.01773,1e-05,2.87963]
[1777050097685,51.29,77730.03,0.11,-0.01768,1e-05,2.87331]
[1777050102725,51.3,77733.49,0.11,-0.01764,1e-05,2.86774]
[1777050107755,51.3,77731.26,0.11,-0.01767,1e-05,2.87216]
[1777050112793,51.3,77725.01,0.11,-0.01776,1e-05,2.8836]
[1777050117825,51.3,77709.79,0.11,-0.01796,1e-05,2.91079]
[1777050122861,51.3,77709.12,0.11,-0.01797,1e-05,2.91216]
[1777050127897,51.3,77719.92,0.11,-0.01783,1e-05,2.89327]
[1777050132933,51.31,77726.28,0.11,-0.01775,1e-05,2.88249]
[1777050137967,51.31,77735.81,0.11,-0.01763,1e-05,2.86613]
[1777050138974,51.31,77717.27,0.11,-0.01787,1e-05,2.89888]
[1777050144010,51.31,77717.63,0.11,-0.01787,1e-05,2.89838]
[1777050148040,51.31,77733.09,0.11,-0.01767,1e-05,2.87146]
[1777050153076,51.31,77729.44,0.11,-0.01771,1e-05,2.87624]
[1777050158111,51.31,77729.24,0.11,-0.01771,1e-05,2.87698]
[1777050162139,51.31,77712.82,0.11,-0.01793,1e-05,2.90614]
[1777050167174,51.31,77716.16,0.11,-0.01788,1e-05,2.90042]
[1777050172209,51.32,77721.2,0.11,-0.01782,1e-05,2.89179]
[1777050177244,51.32,77724.02,0.11,-0.01779,1e-05,2.88711]
[1777050182279,51.32,77724.52,0.11,-0.01778,1e-05,2.88653]
[1777050187317,51.32,77730.21,0.11,-0.01771,1e-05,2.87687]
[1777050190999,51.32,77712.69,0.11,-0.01794,1e-05,2.90799]
[1777050196377,51.32,77710.62,0.11,-0.01797,1e-05,2.91181]
[1777050201412,51.32,77701.05,0.11,-0.01809,1e-05,2.92877]
[1777050206447,51.32,77702.83,0.11,-0.01807,1e-05,2.92555]
[1777050211481,51.32,77703.37,0.11,-0.01805,1e-05,2.92248]
[1777050216517,51.32,77695.29,0.11,-0.01816,1e-05,2.93677]
[1777050221552,51.32,77685.33,0.11,-0.01829,1e-05,2.95435]
[1777050226586,51.32,77692.74,0.11,-0.01819,1e-05,2.94083]
[1777050231621,51.32,77698.74,0.11,-0.01811,1e-05,2.93003]
[1777050236658,51.32,77697.1,0.11,-0.01813,1e-05,2.9329]
[1777050241694,51.32,77701.59,0.11,-0.01807,1e-05,2.92497]
[1777050246731,51.32,77697.11,0.11,-0.01813,1e-05,2.93296]
[1777050251878,51.32,77677.01,0.11,-0.01839,1e-05,2.96884]
[1777050256851,51.32,77658.65,0.11,-0.01864,1e-05,3.00154]
[1777050261882,51.31,77659.58,0.11,-0.01862,1e-05,2.99921]
[1777050265911,51.31,77684.05,0.11,-0.01829,1e-05,2.95465]
[1777050270948,51.31,77686.3,0.11,-0.01826,1e-05,2.9504]
[1777050275980,51.31,77683.59,0.11,-0.01828,1e-05,2.95294]
[1777050282023,51.31,77670.19,0.11,-0.01845,1e-05,2.9764]
[1777050285055,51.31,77692.31,0.11,-0.01816,1e-05,2.93661]
[1777050290092,51.31,77692.81,0.11,-0.01815,1e-05,2.93556]
[1777050295125,51.3,77683.42,0.11,-0.01827,1e-05,2.95213]
[1777050300165,51.3,77681.29,0.11,-0.0183,1e-05,2.95571]
[1777050305195,51.3,77668.43,0.11,-0.01847,1e-05,2.97844]
[1777050310235,51.3,77670.18,0.11,-0.01844,1e-05,2.97481]
[1777050315267,51.3,77668.77,0.11,-0.01846,1e-05,2.97677]
[1777050320305,51.3,77670.1,0.11,-0.01844,1e-05,2.97388]
[1777050325341,51.29,77663.7,0.11,-0.01852,1e-05,2.98488]
[1777050330376,51.29,77665.62,0.11,-0.01849,1e-05,2.98079]
[1777050333397,51.29,77677.18,0.11,-0.01832,1e-05,2.95759]
[1777050338431,51.29,77684.06,0.11,-0.01822,1e-05,2.94495]
[1777050344317,51.29,77659.07,0.11,-0.01855,1e-05,2.9894]
[1777050349510,51.28,77650.92,0.11,-0.01866,1e-05,3.00339]
[1777050354543,51.28,77651.19,0.11,-0.01865,1e-05,3.0021]
[1777050359582,51.28,77638.35,0.11,-0.01882,1e-05,3.02459]
[1777050364615,51.27,77637.64,0.11,-0.01882,1e-05,3.0249]
[1777050369649,51.27,77623.01,0.11,-0.01901,1e-05,3.05061]
[1777050374684,51.26,77617.2,0.11,-0.01908,1e-05,3.06008]
[1777050379719,51.26,77623.16,0.11,-0.01899,1e-05,3.04796]
[1777050384754,51.25,77617.34,0.11,-0.01906,1e-05,3.05754]
[1777050389791,51.25,77628.38,0.11,-0.0189,1e-05,3.03614]
[1777050394826,51.25,77654.65,0.11,-0.01853,1e-05,2.98531]
[1777050399862,51.24,77650.98,0.11,-0.01857,1e-05,2.9914]
[1777050404944,51.24,77661.52,0.11,-0.01843,1e-05,2.97201]
[1777050410938,51.24,77671.58,0.11,-0.01829,1e-05,2.9534]
[1777050415973,51.24,77671.39,0.11,-0.01829,1e-05,2.95347]
[1777050418996,51.24,77689.3,0.11,-0.01805,1e-05,2.92136]
[1777050424030,51.24,77690.96,0.11,-0.01803,1e-05,2.91844]
[1777050429066,51.24,77696.69,0.11,-0.01796,1e-05,2.90832]
[1777050434101,51.24,77687.29,0.11,-0.01808,1e-05,2.92508]
[1777050439142,51.24,77684.42,0.11,-0.01812,1e-05,2.93018]
[1777050444171,51.24,77668.07,0.11,-0.01834,1e-05,2.95926]
[1777050449205,51.24,77657.75,0.11,-0.01847,1e-05,2.97729]
[1777050454241,51.23,77643.12,0.11,-0.01865,1e-05,3.0011]
[1777050459275,51.23,77622.53,0.11,-0.01892,1e-05,3.03783]
[1777050465319,51.23,77618.14,0.11,-0.01898,1e-05,3.04466]
[1777050470353,51.22,77620.45,0.11,-0.01894,1e-05,3.03939]
[1777050475388,51.22,77619.15,0.11,-0.01895,1e-05,3.0408]
[1777050480424,51.21,77617.92,0.11,-0.01896,1e-05,3.04228]
[1777050485462,51.21,77617.57,0.11,-0.01896,1e-05,3.04182]
[1777050490494,51.21,77617.11,0.11,-0.01895,1e-05,3.0417]
[1777050495529,51.2,77614.51,0.11,-0.01898,1e-05,3.04551]
[1777050500566,51.2,77607.83,0.11,-0.01907,1e-05,3.05674]
[1777050505620,51.19,77620.68,0.11,-0.01888,1e-05,3.03208]
[1777050507615,51.19,77636.73,0.11,-0.01866,1e-05,3.00244]
[1777050512654,51.19,77632.04,0.11,-0.01871,1e-05,3.00825]
[1777050516959,51.19,77632.48,0.11,-0.0187,1e-05,3.00692]
[1777050517685,51.19,77633.43,0.11,-0.01868,1e-05,3.00507]
[1777050520413,51.19,77634.03,0.11,-0.01867,1e-05,3.00363]
[1777050520762,51.18,77624.98,0.11,-0.01879,1e-05,3.01943]
[1777050520856,51.18,77623.87,0.11,-0.01881,1e-05,3.02145]
[1777050522020,51.18,77623.87,0.11,-0.01881,1e-05,3.02145]
[1777050522120,51.18,77623.67,0.11,-0.01881,1e-05,3.02145]
[1777050527754,51.17,77623.23,0.11,-0.0188,1e-05,3.02007]
[1777050532790,51.17,77636.16,0.11,-0.01861,1e-05,2.99474]
[1777050537829,51.15,77652.16,0.11,-0.01837,1e-05,2.96266]
[1777050540644,51.15,77657.06,0.11,-0.0183,1e-05,2.95276]
[1777050540666,51.14,77654.38,0.11,-0.01832,1e-05,2.95543]
[1777050541234,51.14,77654.38,0.11,-0.01832,1e-05,2.95543]
[1777050541336,51.14,77653.87,0.11,-0.01832,1e-05,2.95527]
[1777050541737,51.14,77653.87,0.11,-0.01832,1e-05,2.95527]
[1777050541855,51.14,77653.87,0.11,-0.01832,1e-05,2.95527]
[1777050542895,51.14,77653.87,0.11,-0.01832,1e-05,2.95527]
[1777050542995,51.13,77662.08,0.11,-0.0182,1e-05,2.93964]
[1777050545630,51.13,77662.08,0.11,-0.01819,1e-05,2.93877]
[1777050545884,51.12,77662.94,0.11,-0.01817,1e-05,2.93551]
[1777050550918,51.11,77670.99,0.11,-0.01803,1e-05,2.91695]
[1777050551925,51.11,77670.99,0.11,-0.01803,1e-05,2.91695]
[1777050552007,51.1,77664.08,0.11,-0.01812,1e-05,2.92845]
[1777050557967,51.08,77666.18,0.11,-0.01805,1e-05,2.91967]
[1777050559705,51.08,77666.18,0.11,-0.01805,1e-05,2.91967]
[1777050560554,51.08,77662.93,0.11,-0.01809,1e-05,2.92463]
[1777050561206,51.07,77661.34,0.11,-0.0181,1e-05,2.92578]
[1777050561294,51.07,77661.42,0.11,-0.0181,1e-05,2.92564]
[1777050567036,51.05,77661.3,0.11,-0.01806,1e-05,2.92081]
[1777050572071,51.03,77663.18,0.11,-0.018,1e-05,2.91128]
[1777050573532,51.03,77663.18,0.11,-0.018,1e-05,2.91128]
[1777050573533,51.03,77664.79,0.11,-0.01796,1e-05,2.90678]
[1777050574940,51.03,77664.79,0.11,-0.01796,1e-05,2.90678]
[1777050575216,51.03,77664.79,0.11,-0.01796,1e-05,2.90678]
[1777050575246,51.03,77664.79,0.11,-0.01796,1e-05,2.90678]
[1777050575298,51.02,77667.98,0.11,-0.01792,1e-05,2.9003]
[1777050577846,51.02,77674.07,0.11,-0.01782,1e-05,2.88791]
[1777050578112,51.01,77674.54,0.11,-0.01781,1e-05,2.8863]
[1777050583149,51.0,77669.65,0.11,-0.01785,1e-05,2.89108]
[1777050588183,50.98,77666.29,0.11,-0.01786,1e-05,2.89312]
[1777050593220,50.97,77668.77,0.11,-0.0178,1e-05,2.88481]
[1777050597977,50.95,77670.27,0.11,-0.01776,1e-05,2.87906]
[1777050598256,50.95,77668.22,0.11,-0.01778,1e-05,2.88192]
[1777050603288,50.93,77673.48,0.11,-0.01769,1e-05,2.86877]
[1777050606295,50.93,77678.86,0.11,-0.01761,1e-05,2.85781]
[1777050606334,50.93,77700.38,0.11,-0.01732,1e-05,2.81942]
[1777050608368,50.92,77700.38,0.11,-0.01732,1e-05,2.81872]
[1777050608428,50.92,77705.32,0.11,-0.01725,1e-05,2.80948]
[1777050614365,50.9,77705.67,0.11,-0.01722,1e-05,2.80516]
[1777050619402,50.89,77702.09,0.11,-0.01724,1e-05,2.80767]
[1777050624491,50.88,77700.38,0.11,-0.01724,1e-05,2.80818]
[1777050630480,50.86,77689.0,0.11,-0.01736,1e-05,2.82364]
[1777050635516,50.85,77695.36,0.11,-0.01724,1e-05,2.80739]
[1777050640552,50.84,77694.97,0.11,-0.01722,1e-05,2.80506]
[1777050645589,50.83,77698.93,0.11,-0.01716,1e-05,2.79581]
[1777050648607,50.82,77714.05,0.11,-0.01695,1e-05,2.76749]
[1777050653647,50.81,77731.84,0.11,-0.01671,1e-05,2.73448]
[1777050658684,50.8,77729.3,0.11,-0.01672,1e-05,2.73647]
[1777050662715,50.79,77746.96,0.11,-0.01649,1e-05,2.70469]
[1777050666734,50.78,77762.58,0.11,-0.01629,1e-05,2.67685]
[1777050671768,50.77,77759.43,0.11,-0.01632,1e-05,2.6803]
[1777050676804,50.77,77758.54,0.11,-0.01631,1e-05,2.67994]
[1777050681839,50.76,77752.77,0.11,-0.01637,1e-05,2.68774]
[1777050686874,50.75,77756.15,0.11,-0.01632,1e-05,2.68016]
[1777050691908,50.74,77744.03,0.11,-0.01644,1e-05,2.69674]
[1777050696944,50.73,77746.7,0.11,-0.01639,1e-05,2.69024]
[1777050701978,50.73,77754.12,0.11,-0.01629,1e-05,2.67587]
[1777050707014,50.72,77753.97,0.11,-0.01628,1e-05,2.67428]
[1777050712049,50.71,77749.66,0.11,-0.01632,1e-05,2.67966]
[1777050717085,50.7,77749.23,0.11,-0.01631,1e-05,2.67852]
[1777050722119,50.69,77748.7,0.11,-0.0163,1e-05,2.67755]
[1777050727205,50.69,77748.54,0.11,-0.01629,1e-05,2.67635]
[1777050727346,50.69,77748.54,0.11,-0.01629,1e-05,2.67635]
[1777050727380,50.69,77712.1,0.11,-0.01674,1e-05,2.73775]
[1777050728443,50.69,77712.1,0.11,-0.01674,1e-05,2.73775]
[1777050728499,50.69,77671.37,0.11,-0.01726,1e-05,2.80811]
[1777050731124,50.68,77671.02,0.11,-0.01724,1e-05,2.8061]
[1777050731201,50.67,77668.56,0.11,-0.01727,1e-05,2.80961]
[1777050736235,50.66,77669.79,0.11,-0.01722,1e-05,2.80351]
[1777050741270,50.65,77660.45,0.11,-0.01734,1e-05,2.819]
[1777050746306,50.66,77661.94,0.11,-0.01732,1e-05,2.81737]
[1777050751341,50.66,77664.56,0.11,-0.01729,1e-05,2.81175]
[1777050756376,50.67,77664.35,0.11,-0.0173,1e-05,2.8131]
[1777050761412,50.67,77664.91,0.11,-0.0173,1e-05,2.81311]
[1777050766446,50.67,77666.04,0.11,-0.01729,1e-05,2.81215]
[1777050771480,50.68,77665.88,0.11,-0.0173,1e-05,2.81342]
[1777050776515,50.68,77675.52,0.11,-0.01718,1e-05,2.79767]
[1777050781552,50.69,77674.14,0.11,-0.01721,1e-05,2.80118]
[1777050785578,50.69,77692.47,0.11,-0.01698,1e-05,2.7704]
[1777050790621,50.7,77697.43,0.11,-0.01693,1e-05,2.76325]
[1777050795648,50.68,77698.42,0.11,-0.01689,1e-05,2.75796]
[1777050802710,50.66,77696.43,0.11,-0.01688,1e-05,2.75638]
[1777050807737,50.65,77693.2,0.11,-0.01689,1e-05,2.75834]
[1777050812774,50.63,77690.01,0.11,-0.0169,1e-05,2.75829]
[1777050817806,50.62,77694.34,0.11,-0.01682,1e-05,2.74732]
[1777050822843,50.6,77702.21,0.11,-0.0167,1e-05,2.73049]
[1777050827877,50.59,77705.94,0.11,-0.01663,1e-05,2.72092]
[1777050832911,50.58,77704.99,0.11,-0.01662,1e-05,2.71941]
[1777050837946,50.56,77702.63,0.11,-0.01662,1e-05,2.72038]
[1777050842982,50.55,77695.46,0.11,-0.01669,1e-05,2.72956]
[1777050848017,50.54,77698.15,0.11,-0.01664,1e-05,2.72188]
[1777050848199,50.54,77698.15,0.11,-0.01664,1e-05,2.72188]
[1777050851008,50.53,77718.97,0.11,-0.01637,1e-05,2.68532]
[1777050851038,50.53,77722.41,0.11,-0.01632,1e-05,2.67898]
[1777050856072,50.52,77723.7,0.11,-0.01629,1e-05,2.67417]
[1777050861106,50.51,77724.54,0.11,-0.01626,1e-05,2.67014]
[1777050865789,50.5,77724.64,0.11,-0.01625,1e-05,2.6684]
[1777050865889,50.5,77724.98,0.11,-0.01624,1e-05,2.66678]
[1777050873193,50.48,77726.2,0.11,-0.01618,1e-05,2.65861]
[1777050878226,50.47,77729.85,0.11,-0.01612,1e-05,2.64998]
[1777050883262,50.46,77740.38,0.11,-0.01597,1e-05,2.62998]
[1777050888296,50.45,77739.65,0.11,-0.01597,1e-05,2.62892]
[1777050893332,50.44,77739.78,0.11,-0.01595,1e-05,2.62645]
[1777050898366,50.43,77746.74,0.11,-0.01585,1e-05,2.61276]
[1777050903402,50.42,77742.4,0.11,-0.01589,1e-05,2.61783]
[1777050907431,50.41,77726.99,0.11,-0.01606,1e-05,2.64177]
[1777050912465,50.4,77728.45,0.11,-0.01603,1e-05,2.63699]
[1777050917500,50.39,77737.24,0.11,-0.0159,1e-05,2.62008]
[1777050923542,50.38,77744.31,0.11,-0.0158,1e-05,2.60582]
[1777050928583,50.37,77735.84,0.11,-0.01589,1e-05,2.61777]
[1777050933612,50.36,77729.06,0.11,-0.01594,1e-05,2.62494]
[1777050938647,50.36,77734.14,0.11,-0.01587,1e-05,2.61435]
[1777050943683,50.35,77735.07,0.11,-0.01584,1e-05,2.61071]
[1777050948719,50.34,77743.62,0.11,-0.01573,1e-05,2.59463]
[1777050953751,50.33,77742.88,0.11,-0.01572,1e-05,2.59394]
[1777050958787,50.32,77742.47,0.11,-0.01571,1e-05,2.59273]
[1777050963822,50.31,77731.98,0.11,-0.01582,1e-05,2.60808]
[1777050968820,50.31,77731.42,0.11,-0.01582,1e-05,2.60781]
[1777050968857,50.31,77731.25,0.11,-0.01582,1e-05,2.60729]
[1777050973896,50.3,77724.41,0.11,-0.01589,1e-05,2.61666]
[1777050978928,50.29,77724.44,0.11,-0.01587,1e-05,2.61452]
[1777050984970,50.28,77724.96,0.11,-0.01585,1e-05,2.61121]
[1777050990015,50.27,77725.9,0.11,-0.01582,1e-05,2.60764]
[1777050995049,50.26,77720.44,0.11,-0.01586,1e-05,2.6128]
[1777051000080,50.25,77717.99,0.11,-0.01588,1e-05,2.61482]
[1777051005110,50.24,77713.36,0.11,-0.01592,1e-05,2.62039]
[1777051009137,50.24,77729.39,0.11,-0.01571,1e-05,2.5921]
[1777051014173,50.23,77725.24,0.11,-0.01575,1e-05,2.59706]
[1777051019208,50.22,77725.74,0.11,-0.01573,1e-05,2.59432]
[1777051024243,50.21,77725.35,0.11,-0.01572,1e-05,2.59307]
[1777051029277,50.2,77726.62,0.11,-0.01569,1e-05,2.58911]
[1777051034313,50.2,77725.96,0.11,-0.01569,1e-05,2.58837]
[1777051039348,50.19,77713.29,0.11,-0.01582,1e-05,2.60709]
[1777051041193,50.19,77713.29,0.11,-0.01582,1e-05,2.60709]
[1777051041365,50.18,77713.66,0.11,-0.01581,1e-05,2.60569]
[1777051042842,50.18,77713.66,0.11,-0.01581,1e-05,2.60569]
[1777051042943,50.18,77714.42,0.11,-0.0158,1e-05,2.60403]
[1777051044013,50.18,77714.42,0.11,-0.0158,1e-05,2.60403]
[1777051044114,50.18,77714.33,0.11,-0.0158,1e-05,2.60379]
[1777051044870,50.18,77714.33,0.11,-0.0158,1e-05,2.60379]
[1777051044971,50.18,77714.97,0.11,-0.01579,1e-05,2.60234]
[1777051050424,50.17,77716.98,0.11,-0.01575,1e-05,2.5967]
[1777051051593,50.17,77716.98,0.11,-0.01575,1e-05,2.5967]
[1777051051686,50.17,77716.98,0.11,-0.01575,1e-05,2.5967]
[1777051051733,50.17,77716.98,0.11,-0.01575,1e-05,2.5967]
[1777051051760,50.17,77716.58,0.11,-0.01574,1e-05,2.59507]
[1777051057476,50.16,77702.96,0.11,-0.01589,1e-05,2.61533]
[1777051062509,50.15,77687.84,0.11,-0.01605,1e-05,2.63848]
[1777051067545,50.14,77691.04,0.11,-0.016,1e-05,2.63091]
[1777051072579,50.13,77689.74,0.11,-0.016,1e-05,2.63089]
[1777051077614,50.12,77683.6,0.11,-0.01606,1e-05,2.63897]
[1777051082649,50.11,77684.52,0.11,-0.01603,1e-05,2.63511]
[1777051087683,50.1,77673.91,0.11,-0.01614,1e-05,2.65057]
[1777051091847,50.09,77670.92,0.11,-0.01617,1e-05,2.65471]
[1777051097754,50.09,77651.39,0.11,-0.0164,1e-05,2.68632]
[1777051102788,50.08,77648.9,0.11,-0.01642,1e-05,2.68881]
[1777051107825,50.07,77644.78,0.11,-0.01646,1e-05,2.6941]
[1777051112859,50.07,77643.3,0.11,-0.01646,1e-05,2.69291]
[1777051117897,50.06,77635.49,0.11,-0.01654,1e-05,2.70454]
[1777051122930,50.06,77619.64,0.11,-0.01675,1e-05,2.73321]
[1777051127965,50.07,77619.1,0.11,-0.01677,1e-05,2.73622]
[1777051133000,50.08,77621.12,0.11,-0.01676,1e-05,2.7348]
[1777051138037,50.09,77627.9,0.11,-0.01669,1e-05,2.72514]
[1777051141532,50.09,77630.64,0.11,-0.01666,1e-05,2.72172]
[1777051143070,50.1,77648.02,0.11,-0.01645,1e-05,2.69191]
[1777051144505,50.09,77652.59,0.11,-0.01639,1e-05,2.68377]
[1777051150120,50.09,77644.74,0.11,-0.01648,1e-05,2.69681]
[1777051155159,50.09,77655.82,0.11,-0.01634,1e-05,2.67704]
[1777051160195,50.08,77656.47,0.11,-0.01632,1e-05,2.67435]
[1777051165228,50.08,77652.09,0.11,-0.01636,1e-05,2.68021]
[1777051170264,50.07,77660.8,0.11,-0.01624,1e-05,2.66385]
[1777051175302,50.06,77645.82,0.11,-0.01641,1e-05,2.68586]
[1777051180340,50.06,77640.48,0.11,-0.01646,1e-05,2.6933]
[1777051185376,50.05,77639.64,0.11,-0.01646,1e-05,2.69301]
[1777051190410,50.04,77631.71,0.11,-0.01655,1e-05,2.70481]
[1777051195446,50.03,77634.98,0.11,-0.01649,1e-05,2.69731]
[1777051200480,50.03,77631.79,0.11,-0.01652,1e-05,2.70095]
[1777051205522,50.03,77620.53,0.11,-0.01667,1e-05,2.72167]
[1777051210553,50.03,77630.28,0.11,-0.01655,1e-05,2.70534]
[1777051215597,50.03,77611.43,0.11,-0.01679,1e-05,2.73759]
[1777051220625,50.04,77611.39,0.11,-0.0168,1e-05,2.73997]
[1777051225656,50.05,77611.26,0.11,-0.01682,1e-05,2.7421]
[1777051230691,50.06,77610.9,0.11,-0.01684,1e-05,2.74463]
[1777051235727,50.06,77618.74,0.11,-0.01674,1e-05,2.73101]
[1777051241770,50.07,77616.64,0.11,-0.01678,1e-05,2.73701]
[1777051247179,50.08,77616.29,0.11,-0.0168,1e-05,2.73908]
[1777051252844,50.09,77621.16,0.11,-0.01675,1e-05,2.73298]
[1777051257879,50.09,77618.55,0.11,-0.01678,1e-05,2.73683]
[1777051262914,50.08,77618.03,0.11,-0.01678,1e-05,2.7364]
[1777051267951,50.08,77612.78,0.11,-0.01684,1e-05,2.74497]
[1777051272984,50.09,77614.69,0.11,-0.01683,1e-05,2.74355]
[1777051279027,50.1,77613.36,0.11,-0.01686,1e-05,2.74812]
[1777051284062,50.1,77614.3,0.11,-0.01686,1e-05,2.74837]
[1777051289097,50.11,77614.04,0.11,-0.01688,1e-05,2.75067]
[1777051294131,50.12,77611.95,0.11,-0.01691,1e-05,2.75412]
[1777051299166,50.13,77606.96,0.11,-0.01699,1e-05,2.76455]
[1777051305209,50.13,77608.64,0.11,-0.01698,1e-05,2.76365]
[1777051310245,50.14,77608.63,0.11,-0.01699,1e-05,2.76537]
[1777051315278,50.15,77607.29,0.11,-0.01702,1e-05,2.76939]
[1777051320313,50.16,77609.02,0.11,-0.01701,1e-05,2.76788]
[1777051325352,50.16,77612.22,0.11,-0.01698,1e-05,2.76344]
[1777051330393,50.16,77607.07,0.11,-0.01705,1e-05,2.77358]
[1777051335421,50.17,77595.98,0.11,-0.0172,1e-05,2.79442]
[1777051340457,50.18,77596.74,0.11,-0.0172,1e-05,2.79442]
[1777051346500,50.18,77600.88,0.11,-0.01716,1e-05,2.78875]
[1777051351536,50.19,77606.25,0.11,-0.01709,1e-05,2.77875]
[1777051356570,50.19,77603.35,0.11,-0.01714,1e-05,2.78525]
[1777051361605,50.2,77607.88,0.11,-0.01709,1e-05,2.77878]
[1777051366641,50.21,77604.74,0.11,-0.01714,1e-05,2.78575]
[1777051371686,50.21,77604.11,0.11,-0.01716,1e-05,2.78831]
[1777051376713,50.22,77606.25,0.11,-0.01714,1e-05,2.78624]
[1777051381746,50.22,77608.32,0.11,-0.01713,1e-05,2.78372]
[1777051386782,50.23,77607.94,0.11,-0.01714,1e-05,2.78606]
[1777051391820,50.24,77608.49,0.11,-0.01715,1e-05,2.78648]
[1777051397858,50.24,77609.93,0.11,-0.01714,1e-05,2.78562]
[1777051402895,50.25,77610.88,0.11,-0.01714,1e-05,2.78536]
[1777051407928,50.25,77610.02,0.11,-0.01716,1e-05,2.78822]
[1777051412993,50.26,77612.6,0.11,-0.01712,1e-05,2.78278]
[1777051419005,50.27,77611.36,0.11,-0.01715,1e-05,2.7869]
[1777051424043,50.27,77610.14,0.11,-0.01718,1e-05,2.79045]
[1777051430084,50.28,77609.68,0.11,-0.01719,1e-05,2.7929]
[1777051435120,50.28,77609.58,0.11,-0.0172,1e-05,2.79444]
[1777051440155,50.29,77607.93,0.11,-0.01724,1e-05,2.79872]
[1777051445189,50.3,77608.54,0.11,-0.01724,1e-05,2.799]
[1777051450225,50.3,77608.52,0.11,-0.01725,1e-05,2.80039]
[1777051451480,50.3,77608.52,0.11,-0.01725,1e-05,2.80039]
[1777051456785,50.31,77614.61,0.11,-0.01718,1e-05,2.79138]
[1777051462309,50.32,77614.71,0.11,-0.01719,1e-05,2.7929]
[1777051467345,50.32,77610.19,0.11,-0.01726,1e-05,2.80221]
[1777051472381,50.33,77609.93,0.11,-0.01726,1e-05,2.80198]
[1777051477414,50.33,77612.7,0.11,-0.01724,1e-05,2.79844]
[1777051482449,50.34,77620.13,0.11,-0.01715,1e-05,2.78678]
[1777051487486,50.34,77619.47,0.11,-0.01717,1e-05,2.78932]
[1777051492518,50.35,77622.68,0.11,-0.01714,1e-05,2.78507]
[1777051497555,50.35,77622.5,0.11,-0.01715,1e-05,2.78678]
[1777051502589,50.36,77623.62,0.11,-0.01714,1e-05,2.78621]
[1777051507624,50.37,77624.51,0.11,-0.01714,1e-05,2.78605]
[1777051512659,50.37,77621.64,0.11,-0.01719,1e-05,2.79244]
[1777051517696,50.38,77623.0,0.11,-0.01718,1e-05,2.79139]
[1777051522728,50.38,77623.72,0.11,-0.01718,1e-05,2.79149]
[1777051527763,50.39,77619.6,0.11,-0.01724,1e-05,2.79999]
[1777051532804,50.39,77618.53,0.11,-0.01726,1e-05,2.80108]
[1777051537834,50.4,77615.47,0.11,-0.0173,1e-05,2.80765]
[1777051542869,50.4,77614.02,0.11,-0.01733,1e-05,2.81134]
[1777051548911,50.41,77613.44,0.11,-0.01735,1e-05,2.81391]
[1777051553947,50.41,77604.54,0.11,-0.01747,1e-05,2.83067]
[1777051558982,50.42,77599.54,0.11,-0.01754,1e-05,2.84023]
[1777051564017,50.42,77610.15,0.11,-0.01741,1e-05,2.8226]
[1777051569053,50.42,77606.21,0.11,-0.01747,1e-05,2.83054]
[1777051574088,50.43,77604.08,0.11,-0.01751,1e-05,2.83522]
[1777051579122,50.43,77601.66,0.11,-0.01754,1e-05,2.84036]
[1777051584159,50.44,77603.43,0.11,-0.01753,1e-05,2.83809]
[1777051589191,50.44,77617.98,0.11,-0.01735,1e-05,2.81343]
[1777051594226,50.44,77629.49,0.11,-0.01719,1e-05,2.79238]
[1777051599262,50.45,77631.3,0.11,-0.01718,1e-05,2.7905]
[1777051604298,50.46,77629.93,0.11,-0.01721,1e-05,2.7942]
[1777051609332,50.46,77624.53,0.11,-0.01728,1e-05,2.80494]
[1777051614367,50.47,77623.4,0.11,-0.01731,1e-05,2.80817]
[1777051619401,50.47,77613.4,0.11,-0.01745,1e-05,2.82692]
[1777051624436,50.47,77619.08,0.11,-0.01738,1e-05,2.81803]
[1777051629473,50.48,77615.3,0.11,-0.01744,1e-05,2.82581]
[1777051634508,50.48,77613.85,0.11,-0.01746,1e-05,2.82942]
[1777051639552,50.49,77622.63,0.11,-0.01736,1e-05,2.815]
[1777051644580,50.49,77620.23,0.11,-0.0174,1e-05,2.82038]
[1777051649615,50.5,77621.02,0.11,-0.0174,1e-05,2.82014]
[1777051654650,50.5,77620.87,0.11,-0.01739,1e-05,2.81956]
[1777051659686,50.51,77629.12,0.11,-0.0173,1e-05,2.8063]
[1777051664722,50.51,77635.79,0.11,-0.01722,1e-05,2.79594]
[1777051669757,50.52,77645.02,0.11,-0.01711,1e-05,2.78125]
[1777051670765,50.52,77673.27,0.11,-0.01676,1e-05,2.73269]
[1777051675804,50.53,77687.29,0.11,-0.01659,1e-05,2.71071]
[1777051680841,50.54,77687.01,0.11,-0.01661,1e-05,2.71324]
[1777051685875,50.55,77688.2,0.11,-0.01661,1e-05,2.71323]
[1777051690910,50.55,77688.39,0.11,-0.01662,1e-05,2.71495]
[1777051695944,50.56,77699.05,0.11,-0.01651,1e-05,2.69891]
[1777051700981,50.57,77693.58,0.11,-0.01659,1e-05,2.71032]
[1777051708030,50.58,77694.18,0.11,-0.0166,1e-05,2.71219]
[1777051713981,50.59,77694.64,0.11,-0.0166,1e-05,2.71187]
[1777051719107,50.59,77705.84,0.11,-0.01646,1e-05,2.69246]
[1777051725149,50.58,77709.92,0.11,-0.01639,1e-05,2.6823]
[1777051731191,50.56,77709.52,0.11,-0.01637,1e-05,2.67971]
[1777051736228,50.55,77711.19,0.11,-0.01633,1e-05,2.67417]
[1777051741266,50.54,77712.71,0.11,-0.01629,1e-05,2.66891]
[1777051746300,50.53,77715.42,0.11,-0.01624,1e-05,2.66167]
[1777051751333,50.52,77720.72,0.11,-0.01616,1e-05,2.65018]
[1777051756371,50.52,77717.52,0.11,-0.01619,1e-05,2.65493]
[1777051761404,50.51,77713.16,0.11,-0.01623,1e-05,2.6596]
[1777051766439,50.52,77707.19,0.11,-0.01632,1e-05,2.67191]
[1777051771473,50.5,77704.7,0.11,-0.01631,1e-05,2.67145]
[1777051776509,50.51,77702.29,0.11,-0.01635,1e-05,2.67682]
[1777051781543,50.52,77688.83,0.11,-0.01653,1e-05,2.70171]
[1777051786583,50.51,77684.13,0.11,-0.01659,1e-05,2.70871]
[1777051791617,50.52,77675.22,0.11,-0.01671,1e-05,2.72581]
[1777051796653,50.52,77675.06,0.11,-0.01671,1e-05,2.72594]
[1777051801688,50.51,77676.05,0.11,-0.01668,1e-05,2.72116]
[1777051806724,50.5,77670.42,0.11,-0.01673,1e-05,2.72775]
[1777051811760,50.5,77671.49,0.11,-0.01673,1e-05,2.72785]
[1777051816794,50.51,77674.94,0.11,-0.01669,1e-05,2.72304]
[1777051821829,50.51,77674.57,0.11,-0.0167,1e-05,2.72476]
[1777051826866,50.52,77674.07,0.11,-0.01672,1e-05,2.72751]
[1777051831899,50.53,77673.25,0.11,-0.01674,1e-05,2.72878]
[1777051836937,50.54,77670.84,0.11,-0.01678,1e-05,2.73468]
[1777051841970,50.54,77669.14,0.11,-0.01681,1e-05,2.73928]
[1777051847014,50.55,77658.24,0.11,-0.01696,1e-05,2.75948]
[1777051849029,50.55,77674.2,0.11,-0.01677,1e-05,2.73297]
[1777051854065,50.56,77677.51,0.11,-0.01674,1e-05,2.72909]
[1777051859094,50.57,77671.29,0.11,-0.01683,1e-05,2.74174]
[1777051864131,50.57,77673.4,0.11,-0.01681,1e-05,2.73972]
[1777051869166,50.58,77680.5,0.11,-0.01673,1e-05,2.72883]
[1777051874208,50.59,77672.85,0.11,-0.01684,1e-05,2.74386]
[1777051879237,50.59,77680.73,0.11,-0.01675,1e-05,2.73149]
[1777051884272,50.6,77691.11,0.11,-0.01664,1e-05,2.71546]
[1777051885513,50.59,77701.35,0.11,-0.0165,1e-05,2.69678]
[1777051891321,50.58,77702.55,0.11,-0.01645,1e-05,2.6902]
[1777051896359,50.57,77701.94,0.11,-0.01644,1e-05,2.68833]
[1777051901392,50.56,77706.16,0.11,-0.01637,1e-05,2.6784]
[1777051906427,50.55,77704.05,0.11,-0.01638,1e-05,2.67926]
[1777051911462,50.54,77711.56,0.11,-0.01627,1e-05,2.664]
[1777051916497,50.54,77697.72,0.11,-0.01644,1e-05,2.68772]
[1777051918511,50.54,77681.8,0.11,-0.01664,1e-05,2.71566]
[1777051923546,50.55,77680.2,0.11,-0.01668,1e-05,2.72032]
[1777051928581,50.56,77678.04,0.11,-0.01672,1e-05,2.72589]
[1777051933618,50.57,77678.05,0.11,-0.01673,1e-05,2.72767]
[1777051938654,50.57,77678.85,0.11,-0.01673,1e-05,2.72808]
[1777051943687,50.58,77687.96,0.11,-0.01663,1e-05,2.71438]
[1777051948725,50.59,77687.08,0.11,-0.01666,1e-05,2.71782]
[1777051953757,50.6,77679.68,0.11,-0.01675,1e-05,2.73041]
[1777051958793,50.61,77677.86,0.11,-0.01679,1e-05,2.73536]
[1777051963847,50.61,77662.81,0.11,-0.01699,1e-05,2.763]
[1777051968875,50.62,77646.68,0.11,-0.0172,1e-05,2.79243]
[1777051972920,50.62,77629.86,0.11,-0.01743,1e-05,2.82284]
[1777051974922,50.62,77614.08,0.11,-0.01764,1e-05,2.85109]
[1777051979957,50.63,77610.27,0.11,-0.01769,1e-05,2.85862]
[1777051984991,50.63,77611.28,0.11,-0.01769,1e-05,2.85759]
[1777051990033,50.63,77609.44,0.11,-0.01772,1e-05,2.86166]
[1777051992781,50.63,77609.28,0.11,-0.01772,1e-05,2.86225]
[1777051996073,50.64,77591.45,0.11,-0.01796,1e-05,2.89461]
[1777052001110,50.64,77592.43,0.11,-0.01795,1e-05,2.89327]
[1777052003130,50.64,77565.28,0.11,-0.01831,1e-05,2.94233]
[1777052004133,50.64,77544.79,0.11,-0.01859,1e-05,2.97963]
[1777052009169,50.64,77550.4,0.11,-0.01851,1e-05,2.96907]
[1777052014203,50.64,77544.26,0.11,-0.01858,1e-05,2.97796]
[1777052019240,50.63,77546.3,0.11,-0.01855,1e-05,2.97392]
[1777052024273,50.63,77545.56,0.11,-0.01856,1e-05,2.97506]
[1777052029309,50.63,77540.84,0.11,-0.01863,1e-05,2.98345]
[1777052032469,50.63,77525.1,0.11,-0.01884,1e-05,3.01233]
[1777052033366,50.63,77507.13,0.11,-0.01909,1e-05,3.04573]
[1777052037401,50.63,77523.16,0.11,-0.01886,1e-05,3.01516]
[1777052042436,50.63,77513.1,0.11,-0.019,1e-05,3.03311]
[1777052045460,50.62,77531.04,0.11,-0.01875,1e-05,2.99945]
[1777052050493,50.62,77534.36,0.11,-0.0187,1e-05,2.99285]
[1777052054520,50.62,77513.4,0.11,-0.01898,1e-05,3.03125]
[1777052058554,50.62,77497.57,0.11,-0.0192,1e-05,3.06013]
[1777052061570,50.62,77481.85,0.11,-0.01942,1e-05,3.08897]
[1777052066615,50.61,77479.05,0.11,-0.01945,1e-05,3.09293]
[1777052071643,50.61,77486.59,0.11,-0.01932,1e-05,3.07527]
[1777052076676,50.6,77486.41,0.11,-0.01931,1e-05,3.07438]
[1777052081723,50.6,77491.15,0.11,-0.01924,1e-05,3.06428]
[1777052086748,50.59,77490.82,0.11,-0.01923,1e-05,3.06369]
[1777052091781,50.59,77496.2,0.11,-0.01915,1e-05,3.05219]
[1777052096816,50.58,77500.13,0.11,-0.01909,1e-05,3.04406]
[1777052101852,50.58,77498.62,0.11,-0.0191,1e-05,3.04581]
[1777052106886,50.57,77509.85,0.11,-0.01893,1e-05,3.0238]
[1777052110505,50.57,77527.48,0.11,-0.01868,1e-05,2.99056]
[1777052115951,50.57,77540.0,0.11,-0.01851,1e-05,2.96715]
[1777052120984,50.57,77542.11,0.11,-0.01848,1e-05,2.96304]
[1777052126019,50.57,77555.13,0.11,-0.0183,1e-05,2.93909]
[1777052131055,50.57,77545.89,0.11,-0.01841,1e-05,2.95391]
[1777052136089,50.57,77550.1,0.11,-0.01836,1e-05,2.9461]
[1777052141124,50.57,77558.28,0.11,-0.01825,1e-05,2.93133]
[1777052146159,50.57,77557.55,0.11,-0.01826,1e-05,2.93276]
[1777052151196,50.57,77550.82,0.11,-0.01835,1e-05,2.94505]
[1777052156229,50.57,77543.52,0.11,-0.01845,1e-05,2.95835]
[1777052161270,50.57,77537.5,0.11,-0.01853,1e-05,2.96921]
[1777052166303,50.57,77539.16,0.11,-0.0185,1e-05,2.96601]
[1777052171337,50.57,77546.06,0.11,-0.01841,1e-05,2.95325]
[1777052176373,50.57,77547.24,0.11,-0.01839,1e-05,2.9511]
[1777052181406,50.57,77548.41,0.11,-0.01838,1e-05,2.949]
[1777052186442,50.57,77546.09,0.11,-0.01841,1e-05,2.95328]
[1777052191477,50.57,77536.45,0.11,-0.01853,1e-05,2.96876]
[1777052196513,50.57,77538.0,0.11,-0.01851,1e-05,2.96579]
[1777052201546,50.57,77543.94,0.11,-0.01842,1e-05,2.95484]
[1777052206589,50.57,77547.32,0.11,-0.01838,1e-05,2.94863]
[1777052211616,50.57,77563.11,0.11,-0.01816,1e-05,2.92007]
[1777052213631,50.57,77580.81,0.11,-0.01793,1e-05,2.88829]
[1777052218666,50.57,77589.07,0.11,-0.01782,1e-05,2.87402]
[1777052223701,50.57,77591.31,0.11,-0.0178,1e-05,2.87055]
[1777052228740,50.57,77600.88,0.11,-0.01767,1e-05,2.85413]
[1777052233772,50.58,77594.08,0.11,-0.01777,1e-05,2.86687]
[1777052238807,50.58,77596.28,0.11,-0.01774,1e-05,2.86352]
[1777052243841,50.58,77606.54,0.11,-0.01761,1e-05,2.8459]
[1777052248875,50.58,77601.89,0.11,-0.01768,1e-05,2.85487]
[1777052253939,50.59,77588.29,0.11,-0.01785,1e-05,2.87769]
[1777052258970,50.59,77577.51,0.11,-0.018,1e-05,2.8974]
[1777052264008,50.59,77576.24,0.11,-0.01802,1e-05,2.89993]
[1777052269040,50.59,77575.84,0.11,-0.01802,1e-05,2.90089]
[1777052274074,50.59,77568.32,0.11,-0.01813,1e-05,2.91466]
[1777052279117,50.59,77554.32,0.11,-0.01832,1e-05,2.94004]
[1777052284146,50.59,77546.53,0.11,-0.01842,1e-05,2.9541]
[1777052290187,50.59,77551.98,0.11,-0.01835,1e-05,2.94406]
[1777052295224,50.59,77542.81,0.11,-0.01847,1e-05,2.96068]
[1777052300258,50.59,77550.58,0.11,-0.01836,1e-05,2.94641]
[1777052305340,50.59,77555.84,0.11,-0.01829,1e-05,2.93687]
[1777052310375,50.59,77544.48,0.11,-0.01845,1e-05,2.95748]
[1777052314403,50.59,77523.81,0.11,-0.01872,1e-05,2.99314]
[1777052319437,50.59,77521.98,0.11,-0.01874,1e-05,2.99608]
[1777052324472,50.58,77520.27,0.11,-0.01876,1e-05,2.99878]
[1777052329508,50.58,77532.81,0.11,-0.01858,1e-05,2.97527]
[1777052334543,50.58,77536.66,0.11,-0.01853,1e-05,2.96796]
[1777052339580,50.58,77534.31,0.11,-0.01856,1e-05,2.972]
[1777052346627,50.58,77543.0,0.11,-0.01844,1e-05,2.9559]
[1777052351662,50.58,77537.69,0.11,-0.01851,1e-05,2.9655]
[1777052356699,50.58,77547.33,0.11,-0.01838,1e-05,2.94783]
[1777052361733,50.58,77547.89,0.11,-0.01837,1e-05,2.94684]
[1777052366769,50.58,77538.68,0.11,-0.0185,1e-05,2.96371]
[1777052371804,50.58,77539.21,0.11,-0.01848,1e-05,2.9606]
[1777052376837,50.58,77533.21,0.11,-0.01856,1e-05,2.9715]
[1777052381871,50.58,77544.88,0.11,-0.0184,1e-05,2.95014]
[1777052384893,50.58,77529.74,0.11,-0.01861,1e-05,2.97784]
[1777052389929,50.58,77523.34,0.11,-0.01869,1e-05,2.98935]
[1777052394964,50.58,77508.33,0.11,-0.0189,1e-05,3.01661]
[1777052400001,50.57,77516.88,0.11,-0.01877,1e-05,3.00021]
[1777052405035,50.57,77526.06,0.11,-0.01864,1e-05,2.98281]
[1777052410070,50.57,77526.6,0.11,-0.01863,1e-05,2.9814]
[1777052416111,50.57,77523.15,0.11,-0.01868,1e-05,2.98721]
[1777052421145,50.57,77525.19,0.11,-0.01864,1e-05,2.98299]
[1777052426182,50.56,77536.79,0.11,-0.01848,1e-05,2.96135]
[1777052431217,50.56,77541.73,0.11,-0.0184,1e-05,2.95]
[1777052436251,50.56,77543.17,0.11,-0.01838,1e-05,2.9472]
[1777052441287,50.56,77541.98,0.11,-0.01839,1e-05,2.94925]
[1777052446325,50.56,77549.77,0.11,-0.01829,1e-05,2.93497]
[1777052451358,50.56,77548.83,0.11,-0.0183,1e-05,2.93676]
[1777052456393,50.56,77551.7,0.11,-0.01826,1e-05,2.93162]
[1777052461430,50.56,77551.64,0.11,-0.01827,1e-05,2.93187]
[1777052466463,50.56,77553.17,0.11,-0.01825,1e-05,2.92931]
[1777052471497,50.56,77543.02,0.11,-0.01838,1e-05,2.94787]
[1777052476538,50.57,77553.52,0.11,-0.01824,1e-05,2.92888]
[1777052481570,50.57,77562.33,0.11,-0.01813,1e-05,2.91324]
[1777052486605,50.57,77567.85,0.11,-0.01805,1e-05,2.90361]
[1777052491646,50.57,77571.11,0.11,-0.018,1e-05,2.89602]
[1777052496678,50.57,77579.37,0.11,-0.01789,1e-05,2.88157]
[1777052501713,50.57,77573.18,0.11,-0.01798,1e-05,2.89308]
[1777052506748,50.57,77572.2,0.11,-0.01799,1e-05,2.89485]
[1777052511783,50.57,77561.4,0.11,-0.01814,1e-05,2.91457]
[1777052516822,50.57,77561.15,0.11,-0.01814,1e-05,2.91517]
[1777052521855,50.57,77560.23,0.11,-0.01816,1e-05,2.91696]
[1777052526890,50.57,77552.6,0.11,-0.01826,1e-05,2.93089]
[1777052531937,50.58,77550.17,0.11,-0.01829,1e-05,2.93534]
[1777052536960,50.58,77560.39,0.11,-0.01816,1e-05,2.91696]
[1777052541999,50.58,77559.27,0.11,-0.01817,1e-05,2.91918]
[1777052547034,50.58,77560.37,0.11,-0.01816,1e-05,2.9174]
[1777052552068,50.58,77561.83,0.11,-0.01813,1e-05,2.9129]
[1777052557103,50.58,77571.92,0.11,-0.018,1e-05,2.89502]
[1777052562140,50.58,77577.79,0.11,-0.01792,1e-05,2.88482]
[1777052567174,50.58,77594.49,0.11,-0.0177,1e-05,2.8555]
[1777052572209,50.59,77591.98,0.11,-0.01774,1e-05,2.86065]
[1777052577244,50.59,77592.79,0.11,-0.01773,1e-05,2.85979]
[1777052582278,50.59,77595.87,0.11,-0.0177,1e-05,2.85488]
[1777052585300,50.59,77612.05,0.11,-0.01749,1e-05,2.82659]
[1777052590334,50.59,77612.05,0.11,-0.01749,1e-05,2.82739]
[1777052595431,50.6,77616.9,0.11,-0.01744,1e-05,2.81968]
[1777052601412,50.6,77617.41,0.11,-0.01744,1e-05,2.81981]
[1777052606447,50.61,77609.88,0.11,-0.01754,1e-05,2.83387]
[1777052611482,50.61,77609.72,0.11,-0.01754,1e-05,2.83286]
[1777052616518,50.61,77603.5,0.11,-0.01762,1e-05,2.84458]
[1777052621553,50.61,77595.62,0.11,-0.01773,1e-05,2.85916]
[1777052626594,50.62,77595.3,0.11,-0.01774,1e-05,2.86038]
[1777052631623,50.62,77603.72,0.11,-0.01763,1e-05,2.84598]
[1777052636658,50.62,77604.49,0.11,-0.01763,1e-05,2.8453]
[1777052641693,50.62,77606.58,0.11,-0.01761,1e-05,2.84223]
[1777052646728,50.63,77605.72,0.11,-0.01762,1e-05,2.84441]
[1777052651762,50.63,77605.55,0.11,-0.01763,1e-05,2.84536]
[1777052656801,50.63,77615.24,0.11,-0.01751,1e-05,2.82893]
[1777052661833,50.64,77612.11,0.11,-0.01755,1e-05,2.83519]
[1777052666870,50.64,77607.59,0.11,-0.01762,1e-05,2.84385]
[1777052671904,50.64,77603.71,0.11,-0.01766,1e-05,2.84928]
[1777052676941,50.64,77609.43,0.11,-0.01759,1e-05,2.83977]
[1777052681974,50.65,77609.88,0.11,-0.01759,1e-05,2.83966]
[1777052687010,50.65,77609.5,0.11,-0.0176,1e-05,2.84101]
[1777052692045,50.65,77607.93,0.11,-0.01762,1e-05,2.84445]
[1777052697081,50.65,77605.52,0.11,-0.01766,1e-05,2.84936]
[1777052702116,50.66,77605.59,0.11,-0.01766,1e-05,2.84984]
[1777052707160,50.66,77599.51,0.11,-0.01775,1e-05,2.8612]
[1777052710172,50.66,77617.13,0.11,-0.01752,1e-05,2.83036]
[1777052714207,50.66,77647.55,0.11,-0.01713,1e-05,2.77778]
[1777052719243,50.67,77639.93,0.11,-0.01724,1e-05,2.7923]
[1777052724276,50.67,77635.08,0.11,-0.01731,1e-05,2.80186]
[1777052729315,50.68,77632.45,0.11,-0.01735,1e-05,2.80751]
[1777052734315,50.68,77636.16,0.11,-0.0173,1e-05,2.7998]
[1777052740393,50.69,77631.75,0.11,-0.01736,1e-05,2.80886]
[1777052743414,50.69,77615.79,0.11,-0.01757,1e-05,2.83744]
[1777052748449,50.69,77614.89,0.11,-0.01759,1e-05,2.83968]
[1777052753483,50.69,77613.29,0.11,-0.01762,1e-05,2.84317]
[1777052758520,50.7,77613.07,0.11,-0.01762,1e-05,2.84421]
[1777052763558,50.7,77612.62,0.11,-0.01763,1e-05,2.84564]
[1777052768591,50.7,77612.95,0.11,-0.01763,1e-05,2.84568]
[1777052773626,50.7,77613.03,0.11,-0.01764,1e-05,2.84615]
[1777052778662,50.71,77611.87,0.11,-0.01766,1e-05,2.84879]
[1777052783702,50.71,77606.37,0.11,-0.01773,1e-05,2.85912]
[1777052788731,50.71,77597.69,0.11,-0.01785,1e-05,2.87494]
[1777052793771,50.71,77598.11,0.11,-0.01784,1e-05,2.87256]
[1777052798802,50.71,77598.41,0.11,-0.01784,1e-05,2.87237]
[1777052803836,50.71,77593.99,0.11,-0.0179,1e-05,2.88056]
[1777052808871,50.72,77592.79,0.11,-0.01791,1e-05,2.883]
[1777052813907,50.72,77586.75,0.11,-0.018,1e-05,2.89406]
[1777052819467,50.72,77586.06,0.11,-0.01801,1e-05,2.89546]
[1777052825200,50.72,77575.47,0.11,-0.01815,1e-05,2.91467]
[1777052831033,50.72,77570.73,0.11,-0.01821,1e-05,2.9232]
[1777052838455,50.72,77571.65,0.11,-0.0182,1e-05,2.92153]
[1777052844119,50.72,77567.75,0.11,-0.01825,1e-05,2.92857]
[1777052849154,50.72,77567.11,0.11,-0.01826,1e-05,2.92971]
[1777052854190,50.72,77561.88,0.11,-0.01832,1e-05,2.93709]
[1777052859222,50.72,77561.2,0.11,-0.01833,1e-05,2.93821]
[1777052864260,50.72,77562.21,0.11,-0.01831,1e-05,2.93627]
[1777052869293,50.72,77562.99,0.11,-0.0183,1e-05,2.93476]
[1777052871309,50.72,77585.35,0.11,-0.018,1e-05,2.89446]
[1777052876343,50.72,77585.85,0.11,-0.018,1e-05,2.89381]
[1777052881380,50.72,77587.37,0.11,-0.01798,1e-05,2.89132]
[1777052886413,50.72,77592.14,0.11,-0.01792,1e-05,2.88308]
[1777052890442,50.72,77628.27,0.11,-0.01744,1e-05,2.81934]
[1777052895477,50.73,77631.28,0.11,-0.01741,1e-05,2.81518]
[1777052900517,50.73,77641.19,0.11,-0.01729,1e-05,2.79884]
[1777052905547,50.73,77635.59,0.11,-0.01737,1e-05,2.8097]
[1777052910580,50.74,77630.63,0.11,-0.01744,1e-05,2.81937]
[1777052915615,50.74,77627.31,0.11,-0.01748,1e-05,2.82413]
[1777052920651,50.75,77631.02,0.11,-0.01744,1e-05,2.81853]
[1777052925686,50.75,77631.59,0.11,-0.01744,1e-05,2.81846]
[1777052930723,50.75,77629.16,0.11,-0.01748,1e-05,2.82364]
[1777052935996,50.76,77629.25,0.11,-0.01748,1e-05,2.82419]
[1777052942652,50.76,77630.43,0.11,-0.01748,1e-05,2.82353]
[1777052946898,50.76,77632.88,0.11,-0.01745,1e-05,2.81977]
[1777052952722,50.77,77630.97,0.11,-0.01748,1e-05,2.82435]
[1777052957909,50.77,77629.94,0.11,-0.0175,1e-05,2.82701]
[1777052962944,50.78,77630.53,0.11,-0.0175,1e-05,2.8268]
[1777052967980,50.78,77625.39,0.11,-0.01757,1e-05,2.83661]
[1777052973016,50.78,77625.11,0.11,-0.01757,1e-05,2.83578]
[1777052978051,50.79,77623.19,0.11,-0.0176,1e-05,2.83987]
[1777052983084,50.79,77620.22,0.11,-0.01764,1e-05,2.84575]
[1777052988120,50.79,77618.92,0.11,-0.01767,1e-05,2.8487]
[1777052993154,50.79,77612.29,0.11,-0.01776,1e-05,2.86101]
[1777052998190,50.8,77610.09,0.11,-0.01779,1e-05,2.86543]
[1777053003228,50.8,77611.11,0.11,-0.01778,1e-05,2.86413]
[1777053008269,50.8,77623.48,0.11,-0.01762,1e-05,2.84275]
[1777053010284,50.8,77643.9,0.11,-0.01736,1e-05,2.80721]
[1777053015313,50.81,77642.25,0.11,-0.01739,1e-05,2.81111]
[1777053020348,50.81,77655.24,0.11,-0.01723,1e-05,2.78951]
[1777053020963,50.81,77655.24,0.11,-0.01723,1e-05,2.78951]
[1777053021416,50.81,77668.02,0.11,-0.01707,1e-05,2.76761]
[1777053026395,50.8,77684.46,0.11,-0.01684,1e-05,2.73684]
[1777053031433,50.79,77687.66,0.11,-0.01676,1e-05,2.7261]
[1777053036467,50.77,77679.97,0.11,-0.01684,1e-05,2.736]
[1777053040492,50.76,77664.08,0.11,-0.01702,1e-05,2.76059]
[1777053045526,50.75,77657.32,0.11,-0.01708,1e-05,2.76873]
[1777053050561,50.73,77656.58,0.11,-0.01706,1e-05,2.76643]
[1777053057611,50.71,77653.64,0.11,-0.01706,1e-05,2.76654]
[1777053062652,50.7,77653.31,0.11,-0.01704,1e-05,2.7636]
[1777053067691,50.68,77646.98,0.11,-0.0171,1e-05,2.77105]
[1777053072723,50.67,77654.94,0.11,-0.01697,1e-05,2.75378]
[1777053077774,50.65,77661.0,0.11,-0.01687,1e-05,2.73994]
[1777053082801,50.64,77665.7,0.11,-0.01679,1e-05,2.72868]
[1777053087829,50.63,77665.03,0.11,-0.01677,1e-05,2.72671]
[1777053092864,50.61,77660.8,0.11,-0.01679,1e-05,2.72888]
[1777053097905,50.6,77656.61,0.11,-0.01682,1e-05,2.73299]
[1777053103792,50.58,77659.36,0.11,-0.01676,1e-05,2.72456]
[1777053108976,50.57,77664.82,0.11,-0.01667,1e-05,2.71224]
[1777053114012,50.56,77659.85,0.11,-0.01672,1e-05,2.71786]
[1777053119047,50.55,77660.15,0.11,-0.01669,1e-05,2.71443]
[1777053124081,50.54,77657.73,0.11,-0.0167,1e-05,2.71562]
[1777053129115,50.52,77659.66,0.11,-0.01665,1e-05,2.7094]
[1777053134153,50.51,77655.03,0.11,-0.01669,1e-05,2.71445]
[1777053139186,50.5,77660.82,0.11,-0.01659,1e-05,2.70106]
[1777053145230,50.48,77666.68,0.11,-0.0165,1e-05,2.68776]
[1777053150262,50.47,77667.12,0.11,-0.01647,1e-05,2.68429]
[1777053155299,50.46,77676.42,0.11,-0.01633,1e-05,2.66392]
[1777053156705,50.46,77676.42,0.11,-0.01633,1e-05,2.66392]
[1777053156807,50.46,77676.04,0.11,-0.01633,1e-05,2.66405]
[1777053162346,50.44,77686.39,0.11,-0.01618,1e-05,2.64358]
[1777053167381,50.43,77685.96,0.11,-0.01617,1e-05,2.64194]
[1777053172416,50.42,77689.35,0.11,-0.01611,1e-05,2.63394]
[1777053177452,50.42,77689.78,0.11,-0.01609,1e-05,2.63097]
[1777053178737,50.42,77689.78,0.11,-0.01609,1e-05,2.63097]
[1777053178813,50.41,77688.21,0.11,-0.0161,1e-05,2.63315]
[1777053179618,50.41,77688.21,0.11,-0.0161,1e-05,2.63315]
[1777053179656,50.41,77687.6,0.11,-0.01611,1e-05,2.63373]
[1777053180403,50.41,77687.6,0.11,-0.01611,1e-05,2.63373]
[1777053180405,50.41,77687.82,0.11,-0.0161,1e-05,2.63291]
[1777053185509,50.4,77688.99,0.11,-0.01607,1e-05,2.62874]
[1777053189466,50.39,77681.64,0.11,-0.01615,1e-05,2.63974]
[1777053189566,50.39,77694.93,0.11,-0.01599,1e-05,2.61703]
[1777053194650,50.39,77701.01,0.11,-0.0159,1e-05,2.6053]
[1777053200617,50.37,77706.26,0.11,-0.01582,1e-05,2.59391]
[1777053206655,50.36,77710.17,0.11,-0.01576,1e-05,2.58519]
[1777053211691,50.36,77711.93,0.11,-0.01571,1e-05,2.57852]
[1777053216725,50.35,77714.53,0.11,-0.01567,1e-05,2.57242]
[1777053221764,50.34,77717.95,0.11,-0.01561,1e-05,2.56499]
[1777053226796,50.33,77727.96,0.11,-0.01548,1e-05,2.54683]
[1777053231831,50.33,77739.97,0.11,-0.01533,1e-05,2.52579]
[1777053236869,50.32,77724.66,0.11,-0.01549,1e-05,2.54826]
[1777053241906,50.31,77720.74,0.11,-0.01553,1e-05,2.5531]
[1777053246939,50.3,77724.55,0.11,-0.01547,1e-05,2.54535]
[1777053251976,50.3,77723.86,0.11,-0.01547,1e-05,2.54501]
[1777053257010,50.29,77721.77,0.11,-0.01549,1e-05,2.54696]
[1777053262045,50.28,77721.18,0.11,-0.01548,1e-05,2.54649]
[1777053267081,50.28,77725.22,0.11,-0.01543,1e-05,2.53852]
[1777053272115,50.27,77724.32,0.11,-0.01542,1e-05,2.53676]
[1777053277150,50.27,77721.67,0.11,-0.01544,1e-05,2.53977]
[1777053282185,50.26,77722.73,0.11,-0.01542,1e-05,2.53673]
[1777053284629,50.26,77722.62,0.11,-0.01541,1e-05,2.5364]
[1777053284826,50.26,77722.62,0.11,-0.01541,1e-05,2.5364]
[1777053284874,50.26,77733.07,0.11,-0.01529,1e-05,2.51938]
[1777053285834,50.26,77733.07,0.11,-0.01529,1e-05,2.51938]
[1777053285869,50.25,77799.2,0.11,-0.01453,1e-05,2.41279]
[1777053291283,50.24,77795.96,0.11,-0.01454,1e-05,2.41508]
[1777053292271,50.24,77777.03,0.11,-0.01476,1e-05,2.44496]
[1777053293275,50.24,77760.28,0.11,-0.01494,1e-05,2.47042]
[1777053298311,50.22,77752.91,0.11,-0.015,1e-05,2.4787]
[1777053303347,50.21,77739.27,0.11,-0.01513,1e-05,2.49709]
[1777053308520,50.2,77732.69,0.11,-0.0152,1e-05,2.50589]
[1777053314424,50.19,77741.83,0.11,-0.01508,1e-05,2.48978]
[1777053319465,50.18,77758.21,0.11,-0.01488,1e-05,2.4617]
[1777053324499,50.17,77761.56,0.11,-0.01482,1e-05,2.45308]
[1777053329536,50.16,77760.01,0.11,-0.01482,1e-05,2.45337]
[1777053334570,50.16,77741.64,0.11,-0.01502,1e-05,2.48039]
[1777053339603,50.15,77736.27,0.11,-0.01507,1e-05,2.48822]
[1777053344639,50.15,77729.95,0.11,-0.01514,1e-05,2.4976]
[1777053349676,50.15,77736.15,0.11,-0.01506,1e-05,2.48674]
[1777053354710,50.14,77732.51,0.11,-0.0151,1e-05,2.49187]
[1777053357755,50.14,77706.62,0.11,-0.0154,1e-05,2.53346]
[1777053362777,50.14,77718.83,0.11,-0.01525,1e-05,2.5125]
[1777053364794,50.14,77737.65,0.11,-0.01503,1e-05,2.48173]
[1777053369825,50.13,77725.07,0.11,-0.01517,1e-05,2.50134]
[1777053374860,50.13,77729.93,0.11,-0.0151,1e-05,2.49264]
[1777053379898,50.12,77732.18,0.11,-0.01507,1e-05,2.48823]
[1777053384938,50.12,77734.16,0.11,-0.01505,1e-05,2.48432]
[1777053388961,50.12,77752.62,0.11,-0.01483,1e-05,2.45417]
[1777053389967,50.12,77770.84,0.11,-0.01462,1e-05,2.42515]
[1777053395002,50.12,77772.92,0.11,-0.01459,1e-05,2.41988]
[1777053400038,50.12,77779.3,0.11,-0.01451,1e-05,2.40972]
[1777053405072,50.12,77789.42,0.11,-0.0144,1e-05,2.39381]
[1777053410108,50.12,77790.85,0.11,-0.01438,1e-05,2.39159]
[1777053415142,50.12,77790.92,0.11,-0.01438,1e-05,2.39147]
[1777053420181,50.12,77791.64,0.11,-0.01438,1e-05,2.39033]
[1777053425221,50.12,77800.27,0.11,-0.01428,1e-05,2.3769]
[1777053430261,50.12,77788.15,0.11,-0.01441,1e-05,2.39536]
[1777053431270,50.12,77771.95,0.11,-0.01459,1e-05,2.42075]
[1777053436295,50.11,77770.9,0.11,-0.0146,1e-05,2.42209]
[1777053441343,50.11,77768.66,0.11,-0.01462,1e-05,2.42522]
[1777053445359,50.11,77775.03,0.11,-0.01455,1e-05,2.41499]
[1777053445372,50.11,77725.07,0.11,-0.01512,1e-05,2.49444]
[1777053449532,50.11,77698.06,0.11,-0.01543,1e-05,2.53749]
[1777053454574,50.11,77698.28,0.11,-0.01542,1e-05,2.53509]
[1777053454665,50.11,77698.24,0.11,-0.01542,1e-05,2.53585]
[1777053460486,50.1,77700.6,0.11,-0.01538,1e-05,2.53066]
[1777053463702,50.1,77700.49,0.11,-0.01538,1e-05,2.53064]
[1777053463810,50.1,77701.03,0.11,-0.01538,1e-05,2.52966]
[1777053467615,50.1,77708.97,0.11,-0.01528,1e-05,2.51647]
[1777053467624,50.1,77709.03,0.11,-0.01528,1e-05,2.5163]
[1777053473576,50.1,77705.69,0.11,-0.01532,1e-05,2.52136]
[1777053478612,50.1,77703.13,0.11,-0.01535,1e-05,2.52521]
[1777053483646,50.1,77700.39,0.11,-0.01538,1e-05,2.52934]
[1777053488683,50.09,77704.26,0.11,-0.01533,1e-05,2.52271]
[1777053493716,50.09,77708.22,0.11,-0.01528,1e-05,2.51603]
[1777053498346,50.09,77710.92,0.11,-0.01525,1e-05,2.5115]
[1777053498819,50.09,77711.38,0.11,-0.01524,1e-05,2.51066]
[1777053499762,50.09,77691.35,0.11,-0.01548,1e-05,2.5434]
[1777053501297,50.09,77691.35,0.11,-0.01548,1e-05,2.5434]
[1777053501372,50.09,77666.32,0.11,-0.01577,1e-05,2.58447]
[1777053506810,50.09,77661.16,0.11,-0.01583,1e-05,2.59219]
[1777053511844,50.08,77652.31,0.11,-0.01592,1e-05,2.6041]
[1777053516879,50.08,77651.11,0.11,-0.01593,1e-05,2.6051]
[1777053521914,50.07,77659.07,0.11,-0.01582,1e-05,2.59082]
[1777053523609,50.07,77658.92,0.11,-0.01582,1e-05,2.59089]
[1777053523932,50.07,77658.6,0.11,-0.01583,1e-05,2.59125]
[1777053528095,50.07,77646.99,0.11,-0.01596,1e-05,2.61012]
[1777053528179,50.07,77647.56,0.11,-0.01596,1e-05,2.60895]
[1777053531089,50.07,77647.0,0.11,-0.01596,1e-05,2.60949]
[1777053531105,50.07,77651.31,0.11,-0.01591,1e-05,2.60206]
[1777053536860,50.08,77649.21,0.11,-0.01595,1e-05,2.60844]
[1777053542055,50.09,77647.84,0.11,-0.01599,1e-05,2.61377]
[1777053547090,50.11,77641.78,0.11,-0.01609,1e-05,2.62695]
[1777053552126,50.12,77642.86,0.11,-0.01609,1e-05,2.62803]
[1777053557161,50.13,77656.11,0.11,-0.01595,1e-05,2.60872]
[1777053562195,50.14,77654.13,0.11,-0.016,1e-05,2.61508]
[1777053567231,50.16,77652.1,0.11,-0.01604,1e-05,2.62149]
[1777053572269,50.17,77656.87,0.11,-0.016,1e-05,2.61452]
[1777053572916,50.17,77656.87,0.11,-0.016,1e-05,2.61452]
[1777053573273,50.17,77659.23,0.11,-0.01597,1e-05,2.61117]
[1777053577165,50.18,77659.96,0.11,-0.01598,1e-05,2.61177]
[1777053577302,50.18,77660.81,0.11,-0.01597,1e-05,2.61095]
[1777053578164,50.18,77660.81,0.11,-0.01597,1e-05,2.61095]
[1777053578309,50.18,77660.99,0.11,-0.01597,1e-05,2.61125]
[1777053583428,50.19,77671.68,0.11,-0.01586,1e-05,2.59582]
[1777053589387,50.21,77665.58,0.11,-0.01596,1e-05,2.61023]
[1777053595429,50.23,77666.82,0.11,-0.01598,1e-05,2.61229]
[1777053600463,50.24,77672.72,0.11,-0.01592,1e-05,2.60478]
[1777053605500,50.25,77663.98,0.11,-0.01605,1e-05,2.62237]
[1777053610534,50.26,77655.75,0.11,-0.01617,1e-05,2.63896]
[1777053616578,50.28,77641.4,0.11,-0.01637,1e-05,2.66635]
[1777053621615,50.28,77637.69,0.11,-0.01643,1e-05,2.67428]
[1777053626651,50.3,77632.45,0.11,-0.01651,1e-05,2.68604]
[1777053631686,50.31,77633.76,0.11,-0.0165,1e-05,2.68406]
[1777053637601,50.32,77642.19,0.11,-0.01641,1e-05,2.67205]
[1777053642764,50.33,77641.14,0.11,-0.01644,1e-05,2.67618]
[1777053644692,50.33,77641.14,0.11,-0.01644,1e-05,2.67618]
[1777053644732,50.33,77640.21,0.11,-0.01646,1e-05,2.67823]
[1777053649818,50.34,77631.33,0.11,-0.01659,1e-05,2.69608]
[1777053655356,50.34,77624.92,0.11,-0.01667,1e-05,2.70721]
[1777053660891,50.33,77633.73,0.11,-0.01655,1e-05,2.69026]
[1777053665928,50.32,77645.24,0.11,-0.01639,1e-05,2.66889]
[1777053670961,50.32,77645.16,0.11,-0.01638,1e-05,2.66741]
[1777053675997,50.31,77644.38,0.11,-0.01638,1e-05,2.66713]
[1777053681035,50.3,77640.01,0.11,-0.01642,1e-05,2.67292]
[1777053686069,50.3,77643.39,0.11,-0.01637,1e-05,2.66552]
[1777053691105,50.29,77644.18,0.11,-0.01633,1e-05,2.66032]
[1777053696140,50.28,77648.23,0.11,-0.01627,1e-05,2.65199]
[1777053700979,50.28,77647.99,0.11,-0.01627,1e-05,2.6512]
[1777053701177,50.28,77648.52,0.11,-0.01626,1e-05,2.65]
[1777053704221,50.27,77649.56,0.11,-0.01624,1e-05,2.64765]
[1777053704290,50.27,77649.54,0.11,-0.01624,1e-05,2.64739]
[1777053710237,50.26,77649.95,0.11,-0.01622,1e-05,2.64493]
[1777053715271,50.26,77646.33,0.11,-0.01625,1e-05,2.64953]
[1777053720307,50.25,77648.08,0.11,-0.01622,1e-05,2.64504]
[1777053726349,50.24,77650.97,0.11,-0.01617,1e-05,2.63843]
[1777053730250,50.24,77659.94,0.11,-0.01606,1e-05,2.6225]
[1777053730376,50.24,77663.39,0.11,-0.01601,1e-05,2.61646]
[1777053735412,50.23,77671.41,0.11,-0.01591,1e-05,2.60183]
[1777053740446,50.23,77675.35,0.11,-0.01585,1e-05,2.59422]
[1777053745486,50.22,77699.67,0.11,-0.01554,1e-05,2.55142]
[1777053750529,50.2,77715.57,0.11,-0.01533,1e-05,2.52215]
[1777053755564,50.19,77709.74,0.11,-0.01537,1e-05,2.52666]
[1777053760599,50.18,77700.7,0.11,-0.01545,1e-05,2.53836]
[1777053765635,50.16,77693.14,0.11,-0.01552,1e-05,2.54751]
[1777053770668,50.15,77692.74,0.11,-0.0155,1e-05,2.54493]
[1777053775703,50.14,77698.13,0.11,-0.01541,1e-05,2.53289]
[1777053780740,50.12,77696.82,0.11,-0.01541,1e-05,2.53193]
[1777053785778,50.11,77697.12,0.11,-0.01538,1e-05,2.52837]
[1777053790811,50.1,77682.76,0.11,-0.01553,1e-05,2.54886]
[1777053795852,50.08,77673.59,0.11,-0.01562,1e-05,2.56071]
[1777053800881,50.06,77671.98,0.11,-0.01561,1e-05,2.55942]
[1777053803087,50.06,77670.71,0.11,-0.01562,1e-05,2.56086]
[1777053803145,50.06,77669.58,0.11,-0.01563,1e-05,2.56273]
[1777053805070,50.06,77669.58,0.11,-0.01563,1e-05,2.56207]
[1777053805164,50.06,77665.68,0.11,-0.01567,1e-05,2.56787]
[1777053810953,50.04,77654.08,0.11,-0.01578,1e-05,2.58304]
[1777053815988,50.02,77657.47,0.11,-0.0157,1e-05,2.5721]
[1777053821031,50.01,77651.89,0.11,-0.01575,1e-05,2.57805]
[1777053826068,50.0,77655.72,0.11,-0.01568,1e-05,2.56839]
[1777053831103,49.98,77652.56,0.11,-0.01569,1e-05,2.57043]
[1777053836140,49.97,77656.17,0.11,-0.01563,1e-05,2.56125]
[1777053841174,49.96,77651.13,0.11,-0.01567,1e-05,2.56649]
[1777053846209,49.94,77643.11,0.11,-0.01574,1e-05,2.57727]
[1777053851244,49.93,77644.82,0.11,-0.0157,1e-05,2.57117]
[1777053856280,49.91,77639.69,0.11,-0.01573,1e-05,2.57589]
[1777053862323,49.89,77638.95,0.11,-0.01571,1e-05,2.57256]
[1777053867355,49.88,77641.11,0.11,-0.01567,1e-05,2.56639]
[1777053872391,49.87,77643.45,0.11,-0.0156,1e-05,2.55682]
[1777053877426,49.85,77645.94,0.11,-0.01555,1e-05,2.54964]
[1777053882461,49.84,77646.15,0.11,-0.01552,1e-05,2.5461]
[1777053887495,49.83,77646.79,0.11,-0.01549,1e-05,2.54193]
[1777053892531,49.81,77648.42,0.11,-0.01545,1e-05,2.53541]
[1777053897568,49.79,77655.54,0.11,-0.01533,1e-05,2.51925]
[1777053902602,49.78,77643.09,0.11,-0.01545,1e-05,2.53608]
[1777053907640,49.76,77633.51,0.11,-0.01555,1e-05,2.54881]
[1777053912673,49.74,77643.38,0.11,-0.0154,1e-05,2.52787]
[1777053917706,49.73,77650.02,0.11,-0.0153,1e-05,2.51402]
[1777053922741,49.71,77648.31,0.11,-0.01529,1e-05,2.51321]
[1777053928783,49.7,77648.77,0.11,-0.01525,1e-05,2.50815]
[1777053933820,49.68,77648.83,0.11,-0.01522,1e-05,2.50259]
[1777053938853,49.66,77643.47,0.11,-0.01525,1e-05,2.50717]
[1777053943887,49.65,77641.09,0.11,-0.01525,1e-05,2.50751]
[1777053948925,49.63,77629.09,0.11,-0.01537,1e-05,2.52358]
[1777053953960,49.61,77617.68,0.11,-0.01548,1e-05,2.53872]
[1777053958995,49.61,77611.73,0.11,-0.01554,1e-05,2.54655]
[1777053964032,49.6,77614.69,0.11,-0.01549,1e-05,2.54031]
[1777053969930,49.59,77613.44,0.11,-0.0155,1e-05,2.54079]
[1777053975116,49.57,77613.89,0.11,-0.01546,1e-05,2.53552]
[1777053980145,49.56,77616.32,0.11,-0.01541,1e-05,2.52854]
[1777053985189,49.54,77614.84,0.11,-0.01539,1e-05,2.52656]
[1777053990217,49.53,77615.38,0.11,-0.01537,1e-05,2.52272]
[1777053993250,49.52,77634.58,0.11,-0.01511,1e-05,2.48707]
[1777053998527,49.51,77640.53,0.11,-0.01502,1e-05,2.47399]
[1777054004323,49.49,77642.87,0.11,-0.01496,1e-05,2.46631]
[1777054009364,49.48,77638.92,0.11,-0.01499,1e-05,2.46949]
[1777054014414,49.46,77635.5,0.11,-0.015,1e-05,2.4718]
[1777054019431,49.45,77638.15,0.11,-0.01495,1e-05,2.4642]
[1777054024466,49.43,77641.17,0.11,-0.01489,1e-05,2.45543]
[1777054029501,49.42,77628.49,0.11,-0.01501,1e-05,2.47277]
[1777054034536,49.4,77631.49,0.11,-0.01495,1e-05,2.46451]
[1777054039570,49.38,77632.88,0.11,-0.01491,1e-05,2.45824]
[1777054044607,49.37,77633.67,0.11,-0.01488,1e-05,2.45431]
[1777054049640,49.36,77638.75,0.11,-0.0148,1e-05,2.44218]
[1777054054677,49.34,77638.8,0.11,-0.01476,1e-05,2.43703]
[1777054059720,49.33,77649.83,0.11,-0.01461,1e-05,2.41619]
[1777054064751,49.31,77645.7,0.11,-0.01464,1e-05,2.41986]
[1777054069784,49.3,77645.14,0.11,-0.01463,1e-05,2.41837]
[1777054076832,49.29,77645.39,0.11,-0.0146,1e-05,2.41388]
[1777054081867,49.27,77644.52,0.11,-0.01458,1e-05,2.41186]
[1777054086902,49.26,77643.08,0.11,-0.01458,1e-05,2.41138]
[1777054091937,49.25,77646.16,0.11,-0.01453,1e-05,2.40425]
[1777054096974,49.24,77618.82,0.11,-0.01482,1e-05,2.44502]
[1777054102008,49.22,77612.72,0.11,-0.01488,1e-05,2.45245]
[1777054106036,49.21,77628.36,0.11,-0.01467,1e-05,2.42409]
[1777054111072,49.2,77625.02,0.11,-0.01468,1e-05,2.42476]
[1777054116106,49.19,77614.7,0.11,-0.01478,1e-05,2.43852]
[1777054121140,49.18,77615.75,0.11,-0.01475,1e-05,2.43442]
[1777054126177,49.16,77618.58,0.11,-0.01469,1e-05,2.42632]
[1777054131213,49.15,77619.04,0.11,-0.01467,1e-05,2.42272]
[1777054136247,49.14,77619.33,0.11,-0.01465,1e-05,2.42001]
[1777054141284,49.12,77620.85,0.11,-0.01461,1e-05,2.41428]
[1777054146317,49.11,77620.96,0.11,-0.01459,1e-05,2.41139]
[1777054151354,49.1,77614.53,0.11,-0.01464,1e-05,2.41903]
[1777054156388,49.09,77604.24,0.11,-0.01474,1e-05,2.43289]
[1777054161422,49.08,77596.2,0.11,-0.01482,1e-05,2.44307]
[1777054166458,49.06,77604.4,0.11,-0.0147,1e-05,2.4269]
[1777054171497,49.05,77606.74,0.11,-0.01464,1e-05,2.41855]
[1777054177535,49.04,77603.71,0.11,-0.01466,1e-05,2.42024]
[1777054182571,49.03,77596.22,0.11,-0.01473,1e-05,2.43025]
[1777054187609,49.01,77593.52,0.11,-0.01474,1e-05,2.43145]
[1777054192647,49.0,77609.37,0.11,-0.01453,1e-05,2.40328]
[1777054197676,48.99,77612.91,0.11,-0.01447,1e-05,2.39479]
[1777054202714,48.98,77616.51,0.11,-0.01442,1e-05,2.38714]
[1777054207751,48.97,77624.11,0.11,-0.01431,1e-05,2.37235]
[1777054212786,48.96,77637.74,0.11,-0.01415,1e-05,2.34899]
[1777054217828,48.95,77640.88,0.11,-0.0141,1e-05,2.34166]
[1777054222856,48.95,77653.38,0.11,-0.01395,1e-05,2.32054]
[1777054227893,48.94,77663.47,0.11,-0.01382,1e-05,2.30279]
[1777054232926,48.93,77664.56,0.11,-0.01379,1e-05,2.29775]
[1777054235947,48.93,77663.89,0.11,-0.01379,1e-05,2.29787]
[1777054238973,48.92,77663.14,0.11,-0.01379,1e-05,2.29811]
[1777054244003,48.92,77658.88,0.11,-0.01383,1e-05,2.30319]
[1777054250051,48.91,77659.11,0.11,-0.01381,1e-05,2.30095]
[1777054256087,48.9,77657.41,0.11,-0.01382,1e-05,2.30174]
[1777054261124,48.89,77658.27,0.11,-0.0138,1e-05,2.29916]
[1777054266157,48.88,77644.44,0.11,-0.01394,1e-05,2.3188]
[1777054271192,48.88,77644.85,0.11,-0.01392,1e-05,2.31648]
[1777054276228,48.87,77647.0,0.11,-0.01389,1e-05,2.31145]
[1777054281262,48.86,77648.16,0.11,-0.01386,1e-05,2.30802]
[1777054288311,48.85,77639.3,0.11,-0.01394,1e-05,2.31955]
[1777054293345,48.85,77649.63,0.11,-0.01381,1e-05,2.30027]
[1777054300400,48.84,77650.95,0.11,-0.01378,1e-05,2.2957]
[1777054305431,48.83,77652.79,0.11,-0.01375,1e-05,2.29131]
[1777054310474,48.82,77646.28,0.11,-0.01381,1e-05,2.30021]
[1777054315507,48.81,77645.6,0.11,-0.0138,1e-05,2.29937]
[1777054317702,48.81,77645.91,0.11,-0.0138,1e-05,2.29857]
[1777054317775,48.81,77646.24,0.11,-0.01379,1e-05,2.29774]
[1777054319057,48.81,77646.24,0.11,-0.01379,1e-05,2.29774]
[1777054319107,48.81,77646.24,0.11,-0.01379,1e-05,2.29711]
[1777054324569,48.8,77648.03,0.11,-0.01376,1e-05,2.29307]
[1777054329604,48.8,77651.82,0.11,-0.01371,1e-05,2.28568]
[1777054334639,48.79,77655.47,0.11,-0.01366,1e-05,2.27858]
[1777054339679,48.78,77657.31,0.11,-0.01363,1e-05,2.2741]
[1777054344708,48.78,77657.9,0.11,-0.01361,1e-05,2.2719]
[1777054349743,48.77,77655.82,0.11,-0.01362,1e-05,2.2738]
[1777054355788,48.74,77659.98,0.11,-0.01353,1e-05,2.25935]
[1777054360826,48.72,77648.04,0.11,-0.01362,1e-05,2.27211]
[1777054366868,48.7,77634.96,0.11,-0.01373,1e-05,2.28811]
[1777054371903,48.69,77637.55,0.11,-0.01369,1e-05,2.28233]
[1777054376942,48.65,77645.06,0.11,-0.01355,1e-05,2.26222]
[1777054381979,48.6,77646.25,0.11,-0.01345,1e-05,2.24871]
[1777054387013,48.6,77646.04,0.11,-0.01345,1e-05,2.24794]
[1777054392047,48.59,77649.25,0.11,-0.01341,1e-05,2.24193]
[1777054397082,48.59,77648.17,0.11,-0.01341,1e-05,2.24257]
[1777054402118,48.58,77644.51,0.11,-0.01344,1e-05,2.24716]
[1777054407152,48.58,77643.26,0.11,-0.01345,1e-05,2.24803]
[1777054412191,48.57,77634.17,0.11,-0.01353,1e-05,2.2592]
[1777054417224,48.57,77628.09,0.11,-0.01359,1e-05,2.26744]
[1777054422259,48.56,77619.46,0.11,-0.01368,1e-05,2.27958]
[1777054427295,48.55,77623.47,0.11,-0.01362,1e-05,2.27203]
[1777054432333,48.55,77614.92,0.11,-0.01371,1e-05,2.28402]
[1777054436360,48.51,77591.36,0.11,-0.0139,1e-05,2.31139]
[1777054441405,48.48,77582.0,0.11,-0.01398,1e-05,2.32146]
[1777054443410,48.48,77566.37,0.11,-0.01415,1e-05,2.34558]
[1777054448447,48.47,77564.18,0.11,-0.01416,1e-05,2.34711]
[1777054453480,48.46,77571.42,0.11,-0.01406,1e-05,2.33366]
[1777054458515,48.46,77575.21,0.11,-0.01401,1e-05,2.32576]
[1777054463549,48.45,77573.8,0.11,-0.01401,1e-05,2.32618]
[1777054468584,48.44,77571.95,0.11,-0.01402,1e-05,2.32725]
[1777054473594,48.43,77574.31,0.11,-0.01397,1e-05,2.3199]
[1777054478655,48.42,77565.53,0.11,-0.01406,1e-05,2.33199]
[1777054483692,48.42,77560.67,0.11,-0.0141,1e-05,2.3378]
[1777054488742,48.41,77560.72,0.11,-0.01408,1e-05,2.3358]
[1777054490756,48.4,77539.75,0.11,-0.01432,1e-05,2.3686]
[1777054495789,48.39,77533.21,0.11,-0.01438,1e-05,2.37691]
[1777054500822,48.38,77534.38,0.11,-0.01435,1e-05,2.37279]
[1777054504851,48.38,77518.05,0.11,-0.01453,1e-05,2.39754]
[1777054509884,48.37,77514.57,0.11,-0.01455,1e-05,2.4008]
[1777054514924,48.36,77510.58,0.11,-0.01458,1e-05,2.40493]
[1777054519955,48.34,77500.72,0.11,-0.01468,1e-05,2.4186]
[1777054524990,48.33,77487.35,0.11,-0.01482,1e-05,2.43807]
[1777054530030,48.32,77494.24,0.11,-0.01472,1e-05,2.42409]
[1777054535063,48.31,77505.85,0.11,-0.01455,1e-05,2.40073]
[1777054540099,48.3,77495.73,0.11,-0.01466,1e-05,2.415]
[1777054545136,48.29,77489.27,0.11,-0.01472,1e-05,2.42321]
[1777054550174,48.28,77491.2,0.11,-0.01467,1e-05,2.41711]
[1777054556215,48.27,77496.61,0.11,-0.01459,1e-05,2.40546]
[1777054561246,48.26,77497.17,0.11,-0.01457,1e-05,2.40227]
[1777054566281,48.25,77495.88,0.11,-0.01457,1e-05,2.40213]
[1777054571318,48.24,77492.41,0.11,-0.01459,1e-05,2.40553]
[1777054576351,48.23,77485.94,0.11,-0.01465,1e-05,2.41382]
[1777054581389,48.22,77482.9,0.11,-0.01467,1e-05,2.41635]
[1777054586424,48.21,77484.35,0.11,-0.01463,1e-05,2.4115]
[1777054591461,48.2,77475.91,0.11,-0.01471,1e-05,2.42107]
[1777054596505,48.18,77449.75,0.11,-0.015,1e-05,2.46192]
[1777054599527,48.18,77427.15,0.11,-0.01526,1e-05,2.49814]
[1777054604557,48.16,77420.72,0.11,-0.01532,1e-05,2.50579]
[1777054609595,48.15,77417.97,0.11,-0.01533,1e-05,2.5072]
[1777054614629,48.14,77422.53,0.11,-0.01525,1e-05,2.49626]
[1777054619666,48.12,77421.17,0.11,-0.01524,1e-05,2.49545]
[1777054624699,48.11,77407.44,0.11,-0.01539,1e-05,2.51559]
[1777054629734,48.1,77411.96,0.11,-0.01531,1e-05,2.50465]
[1777054634768,48.08,77413.15,0.11,-0.01527,1e-05,2.49942]
[1777054639804,48.07,77412.7,0.11,-0.01526,1e-05,2.49698]
[1777054644843,48.06,77410.0,0.11,-0.01527,1e-05,2.499]
[1777054645861,48.05,77379.12,0.11,-0.01565,1e-05,2.55049]
[1777054650882,48.0,77372.28,0.11,-0.01565,1e-05,2.55012]
[1777054655917,47.98,77371.42,0.11,-0.0156,1e-05,2.54388]
[1777054660952,47.97,77371.85,0.11,-0.01559,1e-05,2.54228]
[1777054665987,47.97,77368.57,0.11,-0.01563,1e-05,2.54706]
[1777054671022,47.97,77366.56,0.11,-0.01565,1e-05,2.54965]
[1777054676057,47.96,77367.23,0.11,-0.01563,1e-05,2.54759]
[1777054681091,47.96,77367.78,0.11,-0.01562,1e-05,2.54574]
[1777054686133,47.96,77374.27,0.11,-0.01553,1e-05,2.53361]
[1777054691163,47.95,77388.57,0.11,-0.01534,1e-05,2.50708]
[1777054696200,47.95,77397.65,0.11,-0.01522,1e-05,2.49109]
[1777054701236,47.94,77407.83,0.11,-0.01509,1e-05,2.47351]
[1777054706270,47.94,77399.77,0.11,-0.01519,1e-05,2.48687]
[1777054711305,47.94,77405.42,0.11,-0.01511,1e-05,2.47516]
[1777054716344,47.94,77404.72,0.11,-0.01512,1e-05,2.47618]
[1777054721381,47.94,77404.84,0.11,-0.01511,1e-05,2.47583]
[1777054726415,47.94,77397.45,0.11,-0.0152,1e-05,2.48826]
[1777054731450,47.94,77392.38,0.11,-0.01526,1e-05,2.49668]
[1777054736491,47.94,77385.81,0.11,-0.01534,1e-05,2.50757]
[1777054740718,47.94,77401.86,0.11,-0.01514,1e-05,2.48008]
[1777054745729,47.93,77414.54,0.11,-0.01499,1e-05,2.45808]
[1777054751593,47.93,77415.23,0.11,-0.01498,1e-05,2.45696]
[1777054756639,47.93,77407.95,0.11,-0.01507,1e-05,2.46922]
[1777054761663,47.93,77407.53,0.11,-0.01507,1e-05,2.46988]
[1777054767705,47.93,77404.42,0.11,-0.01511,1e-05,2.47506]
[1777054772740,47.93,77415.31,0.11,-0.01496,1e-05,2.45486]
[1777054775762,47.93,77432.42,0.11,-0.01476,1e-05,2.42589]
[1777054780801,47.92,77439.83,0.11,-0.01465,1e-05,2.41138]
[1777054785830,47.91,77438.01,0.11,-0.01466,1e-05,2.41216]
[1777054790866,47.9,77426.15,0.11,-0.01478,1e-05,2.42957]
[1777054794893,47.9,77408.19,0.11,-0.015,1e-05,2.45926]
[1777054799928,47.9,77410.62,0.11,-0.01497,1e-05,2.45527]
[1777054805842,47.9,77412.19,0.11,-0.01495,1e-05,2.45272]
[1777054807466,47.9,77412.19,0.11,-0.01495,1e-05,2.45272]
[1777054807576,47.9,77412.51,0.11,-0.01495,1e-05,2.45221]
[1777054810223,47.9,77412.51,0.11,-0.01495,1e-05,2.45223]
[1777054810271,47.9,77412.41,0.11,-0.01495,1e-05,2.45244]
[1777054815912,47.9,77416.7,0.11,-0.0149,1e-05,2.44539]
[1777054821083,47.9,77421.07,0.11,-0.01485,1e-05,2.4383]
[1777054826117,47.91,77416.79,0.11,-0.0149,1e-05,2.44563]
[1777054831159,47.91,77409.86,0.11,-0.01497,1e-05,2.45552]
[1777054836186,47.91,77413.34,0.11,-0.01493,1e-05,2.44979]
[1777054841222,47.91,77417.4,0.11,-0.01488,1e-05,2.44312]
[1777054846261,47.91,77418.95,0.11,-0.01487,1e-05,2.4407]
[1777054851293,47.91,77427.97,0.11,-0.01476,1e-05,2.42592]
[1777054856326,47.9,77419.43,0.11,-0.01485,1e-05,2.43817]
[1777054861362,47.89,77418.54,0.11,-0.01484,1e-05,2.43764]
[1777054866398,47.89,77422.95,0.11,-0.01479,1e-05,2.43045]
[1777054871435,47.89,77429.27,0.11,-0.01471,1e-05,2.41967]
[1777054876472,47.88,77439.73,0.11,-0.01457,1e-05,2.40003]
[1777054881510,47.87,77453.58,0.11,-0.0144,1e-05,2.37508]
[1777054886538,47.86,77452.17,0.11,-0.0144,1e-05,2.37539]
[1777054891574,47.86,77456.23,0.11,-0.01433,1e-05,2.36496]
[1777054896608,47.85,77458.84,0.11,-0.01428,1e-05,2.35881]
[1777054901645,47.84,77461.56,0.11,-0.01424,1e-05,2.35256]
[1777054906679,47.83,77465.86,0.11,-0.01417,1e-05,2.34346]
[1777054911713,47.82,77465.83,0.11,-0.01416,1e-05,2.3418]
[1777054916754,47.82,77468.96,0.11,-0.01411,1e-05,2.33503]
[1777054921789,47.81,77470.69,0.11,-0.01408,1e-05,2.33059]
[1777054926830,47.8,77475.8,0.11,-0.01401,1e-05,2.32076]
[1777054931860,47.8,77484.02,0.11,-0.01391,1e-05,2.30612]
[1777054936897,47.79,77474.89,0.11,-0.014,1e-05,2.31925]
[1777054941930,47.78,77477.66,0.11,-0.01396,1e-05,2.31327]
[1777054947974,47.77,77477.33,0.11,-0.01395,1e-05,2.31201]
[1777054953006,47.77,77482.23,0.11,-0.01387,1e-05,2.30091]
[1777054958041,47.76,77487.6,0.11,-0.0138,1e-05,2.29103]
[1777054963076,47.76,77492.8,0.11,-0.01374,1e-05,2.28149]
[1777054968112,47.75,77486.12,0.11,-0.0138,1e-05,2.29084]
[1777054973151,47.75,77484.99,0.11,-0.01381,1e-05,2.29129]
[1777054978182,47.74,77483.55,0.11,-0.01381,1e-05,2.29227]
[1777054983217,47.73,77474.7,0.11,-0.0139,1e-05,2.30506]
[1777054988253,47.73,77477.53,0.11,-0.01386,1e-05,2.29911]
[1777054993289,47.72,77479.49,0.11,-0.01383,1e-05,2.29458]
[1777054994297,47.72,77494.8,0.11,-0.01365,1e-05,2.26996]
[1777054999331,47.72,77499.87,0.11,-0.01359,1e-05,2.26083]
[1777055004366,47.71,77496.95,0.11,-0.01361,1e-05,2.26435]
[1777055009401,47.71,77492.55,0.11,-0.01366,1e-05,2.27018]
[1777055014436,47.7,77490.11,0.11,-0.01367,1e-05,2.27112]
[1777055019470,47.7,77485.57,0.11,-0.01371,1e-05,2.27714]
[1777055024506,47.69,77495.06,0.11,-0.01359,1e-05,2.26092]
[1777055029594,47.69,77498.45,0.11,-0.01355,1e-05,2.25476]
[1777055035584,47.68,77504.12,0.11,-0.01348,1e-05,2.24465]
[1777055040622,47.68,77502.89,0.11,-0.01349,1e-05,2.24576]
[1777055045657,47.67,77503.98,0.11,-0.01347,1e-05,2.24322]
[1777055050690,47.67,77491.58,0.11,-0.0136,1e-05,2.26197]
[1777055055727,47.67,77486.74,0.11,-0.01365,1e-05,2.26866]
[1777055060761,47.66,77503.79,0.11,-0.01345,1e-05,2.24082]
[1777055065814,47.66,77502.92,0.11,-0.01346,1e-05,2.24146]
[1777055070833,47.66,77501.93,0.11,-0.01346,1e-05,2.24229]
[1777055075868,47.65,77505.59,0.11,-0.01341,1e-05,2.23396]
[1777055080903,47.65,77507.37,0.11,-0.01338,1e-05,2.23051]
[1777055085940,47.65,77510.63,0.11,-0.01334,1e-05,2.22478]
[1777055090979,47.64,77512.97,0.11,-0.01331,1e-05,2.22054]
[1777055096026,47.64,77514.78,0.11,-0.01329,1e-05,2.21714]
[1777055101053,47.64,77514.39,0.11,-0.01329,1e-05,2.21723]
[1777055106115,47.64,77506.73,0.11,-0.01337,1e-05,2.2285]
[1777055111150,47.63,77511.21,0.11,-0.01331,1e-05,2.22084]
[1777055116185,47.63,77500.82,0.11,-0.01342,1e-05,2.23644]
[1777055121219,47.63,77498.23,0.11,-0.01345,1e-05,2.23967]
[1777055126254,47.62,77494.02,0.11,-0.01349,1e-05,2.24547]
[1777055131290,47.62,77497.02,0.11,-0.01344,1e-05,2.23815]
[1777055136326,47.62,77502.94,0.11,-0.01337,1e-05,2.22811]
[1777055141360,47.61,77504.93,0.11,-0.01334,1e-05,2.22431]
[1777055146396,47.61,77505.27,0.11,-0.01333,1e-05,2.22312]
[1777055151431,47.61,77513.9,0.11,-0.01323,1e-05,2.20911]
[1777055156466,47.61,77528.1,0.11,-0.01308,1e-05,2.18727]
[1777055161502,47.61,77523.33,0.11,-0.01313,1e-05,2.19437]
[1777055166537,47.61,77518.1,0.11,-0.01318,1e-05,2.20213]
[1777055171572,47.6,77507.15,0.11,-0.0133,1e-05,2.21875]
[1777055176607,47.6,77508.07,0.11,-0.01329,1e-05,2.21676]
[1777055181641,47.6,77507.95,0.11,-0.01329,1e-05,2.21642]
[1777055186677,47.6,77510.93,0.11,-0.01325,1e-05,2.21123]
[1777055191712,47.59,77516.16,0.11,-0.01318,1e-05,2.20087]
[1777055196747,47.59,77515.57,0.11,-0.01318,1e-05,2.20135]
[1777055201782,47.59,77515.61,0.11,-0.01318,1e-05,2.20078]
[1777055206817,47.59,77520.72,0.11,-0.01312,1e-05,2.19245]
[1777055211853,47.59,77539.14,0.11,-0.01292,1e-05,2.16381]
[1777055216887,47.59,77538.66,0.11,-0.01292,1e-05,2.16445]
[1777055222024,47.59,77537.1,0.11,-0.01294,1e-05,2.16677]
[1777055224768,47.59,77548.39,0.11,-0.01282,1e-05,2.14949]
[1777055224943,47.59,77548.39,0.11,-0.01282,1e-05,2.14949]
[1777055225763,47.59,77548.39,0.11,-0.01282,1e-05,2.14949]
[1777055225950,47.59,77547.76,0.11,-0.01282,1e-05,2.15047]
[1777055230985,47.59,77539.29,0.11,-0.01291,1e-05,2.16343]
[1777055236023,47.59,77523.88,0.11,-0.01308,1e-05,2.18698]
[1777055241062,47.58,77536.17,0.11,-0.01295,1e-05,2.16798]
[1777055246091,47.58,77523.79,0.11,-0.01308,1e-05,2.18683]
[1777055251126,47.58,77525.95,0.11,-0.01304,1e-05,2.18153]
[1777055256161,47.58,77523.69,0.11,-0.01307,1e-05,2.18477]
[1777055261196,47.58,77524.21,0.11,-0.01306,1e-05,2.18371]
[1777055266231,47.58,77523.42,0.11,-0.01307,1e-05,2.18469]
[1777055270259,47.58,77522.63,0.11,-0.01307,1e-05,2.1857]
[1777055271266,47.58,77522.52,0.11,-0.01307,1e-05,2.18581]
[1777055276300,47.58,77515.84,0.11,-0.01315,1e-05,2.19584]
[1777055281336,47.58,77512.48,0.11,-0.01318,1e-05,2.20066]
[1777055286372,47.57,77507.95,0.11,-0.01323,1e-05,2.20724]
[1777055291407,47.57,77507.79,0.11,-0.01322,1e-05,2.207]
[1777055296442,47.57,77507.94,0.11,-0.01322,1e-05,2.20627]
[1777055301477,47.57,77499.34,0.11,-0.01331,1e-05,2.21913]
[1777055307520,47.56,77496.17,0.11,-0.01334,1e-05,2.22344]
[1777055312556,47.56,77495.58,0.11,-0.01333,1e-05,2.22209]
[1777055314568,47.56,77513.23,0.11,-0.01314,1e-05,2.19444]
[1777055319427,47.56,77534.42,0.11,-0.01291,1e-05,2.16165]
[1777055324643,47.56,77533.97,0.11,-0.01291,1e-05,2.16235]
[1777055329679,47.56,77527.99,0.11,-0.01298,1e-05,2.17147]
[1777055334713,47.56,77515.03,0.11,-0.01312,1e-05,2.19124]
[1777055339748,47.56,77520.45,0.11,-0.01306,1e-05,2.18267]
[1777055344786,47.56,77517.01,0.11,-0.01309,1e-05,2.18781]
[1777055350326,47.56,77516.88,0.11,-0.01309,1e-05,2.18785]
[1777055350343,47.56,77517.34,0.11,-0.01309,1e-05,2.18705]
[1777055355860,47.56,77516.62,0.11,-0.01311,1e-05,2.19004]
[1777055357595,47.57,77517.73,0.11,-0.0131,1e-05,2.18879]
[1777055357874,47.57,77518.78,0.11,-0.01309,1e-05,2.18764]
[1777055362908,47.57,77519.14,0.11,-0.01308,1e-05,2.18685]
[1777055368393,47.57,77520.06,0.11,-0.01307,1e-05,2.18526]
[1777055373987,47.57,77518.66,0.11,-0.01308,1e-05,2.18537]
[1777055376000,47.56,77502.6,0.11,-0.01325,1e-05,2.21018]
[1777055381035,47.56,77501.03,0.11,-0.01327,1e-05,2.21215]
[1777055386069,47.56,77502.11,0.11,-0.01325,1e-05,2.20996]
[1777055391105,47.56,77496.01,0.11,-0.01331,1e-05,2.21896]
[1777055396140,47.56,77497.93,0.11,-0.01329,1e-05,2.21536]
[1777055401175,47.55,77501.07,0.11,-0.01325,1e-05,2.20991]
[1777055406212,47.55,77506.3,0.11,-0.01319,1e-05,2.20127]
[1777055411245,47.55,77502.3,0.11,-0.01323,1e-05,2.20701]
[1777055416282,47.55,77494.77,0.11,-0.01331,1e-05,2.21822]
[1777055421317,47.54,77493.69,0.11,-0.01332,1e-05,2.21926]
[1777055426351,47.54,77500.02,0.11,-0.01324,1e-05,2.20882]
[1777055431396,47.54,77507.6,0.11,-0.01315,1e-05,2.19487]
[1777055436430,47.54,77516.08,0.11,-0.01305,1e-05,2.18154]
[1777055441465,47.54,77526.49,0.11,-0.01294,1e-05,2.16539]
[1777055446501,47.54,77527.87,0.11,-0.01292,1e-05,2.16325]
[1777055451535,47.54,77527.88,0.11,-0.01292,1e-05,2.16321]
[1777055456569,47.54,77522.06,0.11,-0.01299,1e-05,2.17207]
[1777055461605,47.54,77527.88,0.11,-0.01292,1e-05,2.16307]
[1777055466639,47.54,77536.47,0.11,-0.01283,1e-05,2.14991]
[1777055471676,47.54,77550.97,0.11,-0.01268,1e-05,2.12805]
[1777055476710,47.54,77550.8,0.11,-0.01268,1e-05,2.12855]
[1777055481753,47.54,77559.63,0.11,-0.01259,1e-05,2.11555]
[1777055486785,47.54,77548.94,0.11,-0.0127,1e-05,2.13201]
[1777055491820,47.54,77539.59,0.11,-0.0128,1e-05,2.14471]
[1777055496856,47.54,77528.34,0.11,-0.01292,1e-05,2.16197]
[1777055501890,47.54,77527.45,0.11,-0.01293,1e-05,2.16333]
[1777055506926,47.54,77522.07,0.11,-0.01298,1e-05,2.17159]
[1777055511961,47.54,77522.48,0.11,-0.01298,1e-05,2.17093]
[1777055516995,47.54,77525.32,0.11,-0.01295,1e-05,2.16655]
[1777055522034,47.54,77520.07,0.11,-0.01301,1e-05,2.17463]
[1777055527068,47.54,77521.38,0.11,-0.01299,1e-05,2.17257]
[1777055530096,47.54,77537.26,0.11,-0.01282,1e-05,2.14825]
[1777055535128,47.54,77537.78,0.11,-0.01282,1e-05,2.14761]
[1777055540165,47.54,77547.14,0.11,-0.01272,1e-05,2.13363]
[1777055545198,47.55,77552.68,0.11,-0.01266,1e-05,2.12558]
[1777055550234,47.55,77561.68,0.11,-0.01257,1e-05,2.1124]
[1777055555269,47.55,77552.22,0.11,-0.01266,1e-05,2.1254]
[1777055560303,47.55,77549.0,0.11,-0.0127,1e-05,2.13057]
[1777055565338,47.55,77541.02,0.11,-0.01279,1e-05,2.14299]
[1777055570374,47.55,77529.73,0.11,-0.01291,1e-05,2.16035]
[1777055575408,47.55,77534.64,0.11,-0.01286,1e-05,2.15291]
[1777055580443,47.55,77530.62,0.11,-0.0129,1e-05,2.15913]
[1777055585478,47.55,77534.0,0.11,-0.01286,1e-05,2.15398]
[1777055590514,47.55,77527.93,0.11,-0.01293,1e-05,2.16328]
[1777055595548,47.55,77535.05,0.11,-0.01285,1e-05,2.15237]
[1777055600583,47.55,77536.14,0.11,-0.01284,1e-05,2.15076]
[1777055605617,47.55,77541.7,0.11,-0.01278,1e-05,2.14238]
[1777055610653,47.55,77543.44,0.11,-0.01276,1e-05,2.1399]
[1777055613685,47.56,77555.22,0.11,-0.01263,1e-05,2.12052]
[1777055618714,47.56,77554.27,0.11,-0.01264,1e-05,2.12241]
[1777055623749,47.56,77556.79,0.11,-0.01262,1e-05,2.11887]
[1777055628784,47.56,77553.86,0.11,-0.01265,1e-05,2.12364]
[1777055633819,47.56,77555.85,0.11,-0.01263,1e-05,2.12093]
[1777055638854,47.56,77556.68,0.11,-0.01263,1e-05,2.11999]
[1777055643889,47.56,77561.09,0.11,-0.01258,1e-05,2.11369]
[1777055649204,47.57,77572.19,0.11,-0.01247,1e-05,2.09737]
[1777055654972,47.57,77576.91,0.11,-0.01242,1e-05,2.09109]
[1777055660818,47.57,77580.51,0.11,-0.01239,1e-05,2.08643]
[1777055666069,47.58,77588.5,0.11,-0.01232,1e-05,2.07635]
[1777055671103,47.58,77596.36,0.11,-0.01223,1e-05,2.06375]
[1777055676137,47.59,77603.29,0.11,-0.01217,1e-05,2.05445]
[1777055681176,47.59,77588.38,0.11,-0.01233,1e-05,2.07724]
[1777055686208,47.6,77593.07,0.11,-0.01229,1e-05,2.07102]
[1777055691243,47.6,77589.02,0.11,-0.01233,1e-05,2.07777]
[1777055696280,47.6,77589.61,0.11,-0.01233,1e-05,2.07763]
[1777055701317,47.61,77584.31,0.11,-0.01239,1e-05,2.0862]
[1777055706351,47.61,77582.34,0.11,-0.01242,1e-05,2.08978]
[1777055710391,47.61,77601.63,0.11,-0.01222,1e-05,2.06175]
[1777055715419,47.62,77611.7,0.11,-0.01212,1e-05,2.04787]
[1777055720453,47.63,77617.18,0.11,-0.01209,1e-05,2.04258]
[1777055725489,47.64,77604.49,0.11,-0.01223,1e-05,2.06395]
[1777055730524,47.64,77602.3,0.11,-0.01226,1e-05,2.068]
[1777055734553,47.65,77583.68,0.11,-0.01245,1e-05,2.09456]
[1777055739587,47.65,77581.83,0.11,-0.01247,1e-05,2.09791]
[1777055744621,47.65,77585.24,0.11,-0.01244,1e-05,2.0934]
[1777055749656,47.66,77591.13,0.11,-0.01239,1e-05,2.08643]
[1777055754692,47.66,77590.03,0.11,-0.01241,1e-05,2.08871]
[1777055759727,47.67,77588.09,0.11,-0.01243,1e-05,2.09221]
[1777055764761,47.67,77577.54,0.11,-0.01255,1e-05,2.10851]
[1777055769799,47.67,77577.96,0.11,-0.01255,1e-05,2.1083]
[1777055774832,47.67,77571.56,0.11,-0.01262,1e-05,2.11824]
[1777055779873,47.67,77577.91,0.11,-0.01255,1e-05,2.10904]
[1777055784903,47.68,77572.74,0.11,-0.01261,1e-05,2.11786]
[1777055789940,47.68,77576.36,0.11,-0.01258,1e-05,2.11331]
[1777055792959,47.68,77587.89,0.11,-0.01245,1e-05,2.09465]
[1777055799002,47.69,77587.68,0.11,-0.01246,1e-05,2.09555]
[1777055804040,47.69,77591.67,0.11,-0.01242,1e-05,2.09012]
[1777055809075,47.69,77589.63,0.11,-0.01245,1e-05,2.09366]
[1777055814902,47.69,77579.94,0.11,-0.01255,1e-05,2.10851]
[1777055820154,47.7,77585.15,0.11,-0.0125,1e-05,2.10113]
[1777055825190,47.7,77592.36,0.11,-0.01243,1e-05,2.09084]
[1777055830223,47.7,77592.56,0.11,-0.01243,1e-05,2.09103]
[1777055835257,47.7,77593.33,0.11,-0.01242,1e-05,2.09039]
[1777055841301,47.71,77591.27,0.11,-0.01245,1e-05,2.09403]
[1777055846335,47.71,77590.62,0.11,-0.01246,1e-05,2.09546]
[1777055851371,47.71,77587.18,0.11,-0.01249,1e-05,2.09934]
[1777055856405,47.71,77595.49,0.11,-0.0124,1e-05,2.08741]
[1777055861444,47.71,77599.89,0.11,-0.01236,1e-05,2.08154]
[1777055866476,47.72,77598.0,0.11,-0.01239,1e-05,2.08497]
[1777055871513,47.72,77598.2,0.11,-0.01239,1e-05,2.0853]
[1777055877554,47.72,77598.09,0.11,-0.01239,1e-05,2.08618]
[1777055882593,47.73,77589.31,0.11,-0.01249,1e-05,2.09975]
[1777055887634,47.73,77632.61,0.11,-0.01205,1e-05,2.03644]
[1777055892780,47.73,77635.94,0.11,-0.01202,1e-05,2.0324]
[1777055898717,47.74,77640.65,0.11,-0.01198,1e-05,2.02698]
[1777055903752,47.74,77639.5,0.11,-0.012,1e-05,2.02965]
[1777055908800,47.75,77635.3,0.11,-0.01205,1e-05,2.0367]
[1777055913822,47.75,77629.15,0.11,-0.01211,1e-05,2.04491]
[1777055918858,47.76,77624.9,0.11,-0.01216,1e-05,2.05195]
[1777055923893,47.76,77622.24,0.11,-0.01219,1e-05,2.05663]
[1777055928928,47.77,77619.57,0.11,-0.01224,1e-05,2.06383]
[1777055933964,47.79,77620.79,0.11,-0.01225,1e-05,2.06559]
[1777055939000,47.79,77618.28,0.11,-0.01228,1e-05,2.06996]
[1777055940893,47.8,77616.73,0.11,-0.0123,1e-05,2.07238]
[1777055941015,47.8,77616.72,0.11,-0.0123,1e-05,2.07252]
[1777055946157,47.8,77610.29,0.11,-0.01237,1e-05,2.08254]
[1777055947061,47.8,77608.73,0.11,-0.01239,1e-05,2.08518]
[1777055948126,47.8,77608.73,0.11,-0.01239,1e-05,2.08518]
[1777055948167,47.8,77608.72,0.11,-0.01239,1e-05,2.0853]
[1777055951889,47.8,77607.58,0.11,-0.0124,1e-05,2.08733]
[1777055952092,47.8,77607.14,0.11,-0.01241,1e-05,2.08809]
[1777055952570,47.8,77607.14,0.11,-0.01241,1e-05,2.08809]
[1777055953100,47.8,77604.99,0.11,-0.01243,1e-05,2.09139]
[1777055955108,47.8,77605.12,0.11,-0.01243,1e-05,2.0913]
[1777055955119,47.8,77600.48,0.11,-0.01248,1e-05,2.0982]
[1777055957550,47.8,77597.34,0.11,-0.01251,1e-05,2.10317]
[1777055957955,47.8,77597.34,0.11,-0.01251,1e-05,2.10317]
[1777055966190,47.81,77593.6,0.11,-0.01256,1e-05,2.10948]
[1777055971226,47.81,77585.84,0.11,-0.01263,1e-05,2.11973]
[1777055976264,47.81,77579.0,0.11,-0.0127,1e-05,2.13024]
[1777055981299,47.81,77582.11,0.11,-0.01267,1e-05,2.12581]
[1777055986335,47.81,77580.07,0.11,-0.0127,1e-05,2.12911]
[1777055991369,47.81,77576.03,0.11,-0.01274,1e-05,2.13536]
[1777055996182,47.81,77547.26,0.11,-0.01305,1e-05,2.1791]
[1777056001439,47.81,77548.04,0.11,-0.01304,1e-05,2.17762]
[1777056006476,47.81,77548.16,0.11,-0.01303,1e-05,2.17719]
[1777056011512,47.81,77559.02,0.11,-0.01292,1e-05,2.16039]
[1777056016547,47.81,77573.39,0.11,-0.01276,1e-05,2.13853]
[1777056021584,47.81,77573.43,0.11,-0.01276,1e-05,2.13855]
[1777056026623,47.81,77586.85,0.11,-0.01262,1e-05,2.1185]
[1777056031652,47.81,77581.05,0.11,-0.01267,1e-05,2.12571]
[1777056036688,47.81,77570.68,0.11,-0.01279,1e-05,2.14142]
[1777056041738,47.81,77572.81,0.11,-0.01276,1e-05,2.1382]
[1777056046771,47.81,77563.37,0.11,-0.01286,1e-05,2.15248]
[1777056051807,47.81,77562.97,0.11,-0.01287,1e-05,2.15298]
[1777056056842,47.81,77564.19,0.11,-0.01285,1e-05,2.15105]
[1777056061878,47.81,77563.88,0.11,-0.01286,1e-05,2.15143]
[1777056066913,47.81,77562.95,0.11,-0.01286,1e-05,2.15273]
[1777056071949,47.81,77549.53,0.11,-0.01301,1e-05,2.17294]
[1777056076984,47.81,77547.16,0.11,-0.01303,1e-05,2.17624]
[1777056082019,47.81,77544.06,0.11,-0.01306,1e-05,2.18066]
[1777056087053,47.8,77544.76,0.11,-0.01305,1e-05,2.17923]
[1777056092088,47.8,77542.16,0.11,-0.01307,1e-05,2.18113]
[1777056097123,47.8,77542.99,0.11,-0.01306,1e-05,2.17949]
[1777056102160,47.8,77539.14,0.11,-0.0131,1e-05,2.18506]
[1777056107194,47.8,77531.97,0.11,-0.01317,1e-05,2.19574]
[1777056112229,47.8,77527.91,0.11,-0.01321,1e-05,2.20159]
[1777056117266,47.79,77525.6,0.11,-0.01323,1e-05,2.20464]
[1777056122299,47.79,77524.53,0.11,-0.01324,1e-05,2.2059]
[1777056127335,47.79,77525.22,0.11,-0.01323,1e-05,2.20428]
[1777056132368,47.79,77530.41,0.11,-0.01317,1e-05,2.19579]
[1777056136403,47.79,77550.18,0.11,-0.01296,1e-05,2.16521]
[1777056141433,47.79,77554.16,0.11,-0.01291,1e-05,2.15905]
[1777056147238,47.79,77559.16,0.11,-0.01286,1e-05,2.15136]
[1777056152510,47.78,77547.51,0.11,-0.01297,1e-05,2.16724]
[1777056157544,47.78,77542.04,0.11,-0.01303,1e-05,2.17539]
[1777056163587,47.78,77541.77,0.11,-0.01303,1e-05,2.17558]
[1777056168622,47.78,77543.17,0.11,-0.01301,1e-05,2.17327]
[1777056173657,47.78,77542.95,0.11,-0.01302,1e-05,2.17344]
[1777056178692,47.78,77538.19,0.11,-0.01307,1e-05,2.18058]
[1777056183728,47.78,77541.87,0.11,-0.01302,1e-05,2.1747]
[1777056189770,47.78,77544.63,0.11,-0.01299,1e-05,2.17021]
[1777056192794,47.78,77529.42,0.11,-0.01316,1e-05,2.19343]
[1777056197839,47.78,77526.51,0.11,-0.01319,1e-05,2.19752]
[1777056202861,47.77,77524.8,0.11,-0.0132,1e-05,2.19975]
[1777056207898,47.77,77527.77,0.11,-0.01317,1e-05,2.19475]
[1777056212932,47.77,77526.8,0.11,-0.01316,1e-05,2.19415]
[1777056217965,47.77,77540.99,0.11,-0.01301,1e-05,2.17204]
[1777056223003,47.77,77543.5,0.11,-0.01298,1e-05,2.16804]
[1777056228041,47.77,77543.35,0.11,-0.01298,1e-05,2.16808]
[1777056233075,47.77,77538.45,0.11,-0.01303,1e-05,2.17541]
[1777056238112,47.77,77541.18,0.11,-0.013,1e-05,2.17102]
[1777056243146,47.77,77541.0,0.11,-0.013,1e-05,2.17115]
[1777056248180,47.76,77561.12,0.11,-0.01279,1e-05,2.14044]
[1777056253216,47.77,77563.64,0.11,-0.01276,1e-05,2.13673]
[1777056258250,47.77,77557.29,0.11,-0.01283,1e-05,2.14642]
[1777056263286,47.77,77563.61,0.11,-0.01276,1e-05,2.13687]
[1777056268321,47.77,77568.17,0.11,-0.01271,1e-05,2.13013]
[1777056273355,47.77,77570.33,0.11,-0.01268,1e-05,2.12534]
[1777056278391,47.77,77570.31,0.11,-0.01268,1e-05,2.12556]
[1777056283427,47.77,77570.27,0.11,-0.01269,1e-05,2.12585]
[1777056288463,47.77,77575.51,0.11,-0.01263,1e-05,2.11818]
[1777056293498,47.77,77579.21,0.11,-0.0126,1e-05,2.11295]
[1777056298533,47.77,77579.59,0.11,-0.01259,1e-05,2.1127]
[1777056303570,47.77,77579.0,0.11,-0.0126,1e-05,2.11393]
[1777056308605,47.78,77582.73,0.11,-0.01257,1e-05,2.10871]
[1777056313640,47.78,77583.88,0.11,-0.01256,1e-05,2.10736]
[1777056318675,47.78,77583.88,0.11,-0.01256,1e-05,2.10772]
[1777056323714,47.78,77589.71,0.11,-0.0125,1e-05,2.09945]
[1777056328744,47.78,77586.96,0.11,-0.01253,1e-05,2.10399]
[1777056333779,47.79,77585.99,0.11,-0.01254,1e-05,2.10417]
[1777056338592,47.79,77568.01,0.11,-0.01273,1e-05,2.13154]
[1777056343849,47.79,77551.88,0.11,-0.0129,1e-05,2.15612]
[1777056348884,47.79,77551.24,0.11,-0.01291,1e-05,2.15705]
[1777056353919,47.79,77551.46,0.11,-0.0129,1e-05,2.15664]
[1777056358954,47.79,77552.75,0.11,-0.01289,1e-05,2.15463]
[1777056363989,47.79,77572.1,0.11,-0.01268,1e-05,2.12537]
[1777056369031,47.79,77585.08,0.11,-0.01255,1e-05,2.1062]
[1777056374065,47.79,77604.82,0.11,-0.01235,1e-05,2.07732]
[1777056379103,47.79,77606.43,0.11,-0.01234,1e-05,2.07559]
[1777056384137,47.8,77603.51,0.11,-0.01237,1e-05,2.08053]
[1777056388845,47.8,77596.41,0.11,-0.01245,1e-05,2.09148]
[1777056389663,47.8,77596.41,0.11,-0.01245,1e-05,2.09148]
[1777056389172,47.8,77596.14,0.11,-0.01245,1e-05,2.09198]
[1777056390180,47.8,77596.32,0.11,-0.01245,1e-05,2.09181]
[1777056395216,47.8,77589.47,0.11,-0.01251,1e-05,2.10078]
[1777056400251,47.8,77594.01,0.11,-0.01247,1e-05,2.09439]
[1777056406293,47.81,77594.44,0.11,-0.01247,1e-05,2.09429]
[1777056411341,47.81,77600.45,0.11,-0.01241,1e-05,2.08579]
[1777056411985,47.81,77600.45,0.11,-0.01241,1e-05,2.08579]
[1777056412412,47.81,77604.2,0.11,-0.01237,1e-05,2.08034]
[1777056419383,47.81,77610.25,0.11,-0.01231,1e-05,2.07225]
[1777056422514,47.81,77610.32,0.11,-0.01231,1e-05,2.0724]
[1777056422584,47.81,77609.05,0.11,-0.01233,1e-05,2.07452]
[1777056428445,47.82,77606.68,0.11,-0.01236,1e-05,2.07859]
[1777056433480,47.82,77608.43,0.11,-0.01234,1e-05,2.07657]
[1777056438737,47.82,77610.89,0.11,-0.01232,1e-05,2.07341]
[1777056448585,47.83,77606.89,0.11,-0.01237,1e-05,2.08056]
[1777056453620,47.83,77607.29,0.11,-0.01236,1e-05,2.079]
[1777056458657,47.83,77608.41,0.11,-0.01236,1e-05,2.07794]
[1777056463691,47.84,77610.82,0.11,-0.01233,1e-05,2.07508]
[1777056468726,47.84,77606.26,0.11,-0.01239,1e-05,2.08241]
[1777056474768,47.84,77607.61,0.11,-0.01238,1e-05,2.08112]
[1777056479805,47.85,77608.59,0.11,-0.01237,1e-05,2.08026]
[1777056484840,47.85,77609.42,0.11,-0.01237,1e-05,2.07964]
[1777056489874,47.85,77606.3,0.11,-0.0124,1e-05,2.08485]
[1777056494910,47.85,77610.26,0.11,-0.01237,1e-05,2.07959]
[1777056499945,47.86,77609.93,0.11,-0.01237,1e-05,2.08068]
[1777056504986,47.86,77607.94,0.11,-0.0124,1e-05,2.08419]
[1777056510025,47.87,77601.81,0.11,-0.01247,1e-05,2.09479]
[1777056515057,47.87,77594.28,0.11,-0.01254,1e-05,2.10474]
[1777056520095,47.87,77583.53,0.11,-0.01266,1e-05,2.12115]
[1777056525587,47.87,77584.67,0.11,-0.01265,1e-05,2.11964]
[1777056525659,47.87,77592.73,0.11,-0.01257,1e-05,2.10814]
[1777056531551,47.98,77593.77,0.11,-0.01271,1e-05,2.12955]
[1777056531646,48.0,77594.06,0.11,-0.01275,1e-05,2.13446]
[1777056537210,48.14,77597.02,0.11,-0.01293,1e-05,2.16007]
[1777056542247,48.25,77603.51,0.11,-0.01301,1e-05,2.17283]
[1777056547285,48.34,77612.1,0.11,-0.01307,1e-05,2.18126]
[1777056552316,48.43,77611.73,0.11,-0.01321,1e-05,2.20151]
[1777056557350,48.51,77600.68,0.11,-0.01345,1e-05,2.23597]
[1777056562386,48.58,77599.25,0.11,-0.01357,1e-05,2.25288]
[1777056567421,48.58,77597.77,0.11,-0.0136,1e-05,2.25655]
[1777056572455,48.65,77599.09,0.11,-0.01367,1e-05,2.26662]
[1777056577491,48.67,77598.37,0.11,-0.01372,1e-05,2.27365]
[1777056581521,48.83,77581.92,0.11,-0.01415,1e-05,2.33491]
[1777056586555,49.05,77572.19,0.11,-0.01462,1e-05,2.40109]
[1777056591589,49.25,77574.46,0.11,-0.01492,1e-05,2.44331]
[1777056596628,49.44,77569.18,0.11,-0.01528,1e-05,2.49386]
[1777056598792,49.47,77568.32,0.11,-0.01535,1e-05,2.50312]
[1777056604690,49.69,77549.62,0.11,-0.01593,1e-05,2.58458]
[1777056609726,49.72,77558.14,0.11,-0.01589,1e-05,2.57915]
[1777056614761,49.74,77558.87,0.11,-0.01591,1e-05,2.58116]
[1777056619795,49.87,77562.9,0.11,-0.01608,1e-05,2.60562]
[1777056624830,49.97,77562.47,0.11,-0.01626,1e-05,2.63012]
[1777056629864,49.98,77561.7,0.11,-0.01629,1e-05,2.6342]
[1777056634900,49.99,77562.68,0.11,-0.01628,1e-05,2.63334]
[1777056639937,50.03,77562.36,0.11,-0.01634,1e-05,2.64158]
[1777056644970,50.04,77562.12,0.11,-0.01637,1e-05,2.64468]
[1777056650784,50.05,77561.48,0.11,-0.0164,1e-05,2.64896]
[1777056656049,50.06,77557.62,0.11,-0.01646,1e-05,2.6582]
[1777056661084,50.07,77557.89,0.11,-0.01648,1e-05,2.6603]
[1777056666122,50.08,77548.34,0.11,-0.01662,1e-05,2.67915]
[1777056671155,50.09,77556.88,0.11,-0.01653,1e-05,2.66694]
[1777056676192,50.11,77559.77,0.11,-0.01651,1e-05,2.66448]
[1777056681225,50.12,77566.66,0.11,-0.01644,1e-05,2.65517]
[1777056686261,50.13,77565.79,0.11,-0.01647,1e-05,2.6592]
[1777056691296,50.19,77566.85,0.11,-0.01656,1e-05,2.67108]
[1777056696331,50.22,77560.74,0.11,-0.01668,1e-05,2.68816]
[1777056702373,50.23,77558.88,0.11,-0.01673,1e-05,2.69404]
[1777056707409,50.24,77560.31,0.11,-0.01673,1e-05,2.69426]
[1777056712443,50.25,77559.89,0.11,-0.01675,1e-05,2.6972]
[1777056717479,50.26,77563.78,0.11,-0.01672,1e-05,2.69273]
[1777056722514,50.27,77574.77,0.11,-0.01659,1e-05,2.67614]
[1777056727549,50.28,77591.22,0.11,-0.0164,1e-05,2.65045]
[1777056732585,50.29,77591.34,0.11,-0.01642,1e-05,2.6528]
[1777056737619,50.3,77594.63,0.11,-0.0164,1e-05,2.6497]
[1777056742653,50.31,77595.44,0.11,-0.0164,1e-05,2.65082]
[1777056747689,50.32,77595.05,0.11,-0.01643,1e-05,2.65395]
[1777056752724,50.33,77592.34,0.11,-0.01647,1e-05,2.65899]
[1777056757759,50.34,77595.44,0.11,-0.01645,1e-05,2.65612]
[1777056762795,50.35,77591.88,0.11,-0.01651,1e-05,2.66453]
[1777056767830,50.36,77591.45,0.11,-0.01653,1e-05,2.66757]
[1777056772865,50.37,77588.77,0.11,-0.01658,1e-05,2.67436]
[1777056777900,50.38,77597.13,0.11,-0.01649,1e-05,2.66235]
[1777056782935,50.39,77596.04,0.11,-0.01652,1e-05,2.66651]
[1777056787969,50.4,77585.94,0.11,-0.01666,1e-05,2.68597]
[1777056793005,50.41,77579.32,0.11,-0.01676,1e-05,2.69939]
[1777056798041,50.42,77575.82,0.11,-0.01682,1e-05,2.70729]
[1777056803076,50.43,77580.63,0.11,-0.01677,1e-05,2.70086]
[1777056808109,50.43,77583.75,0.11,-0.01675,1e-05,2.69736]
[1777056813146,50.44,77586.98,0.11,-0.01671,1e-05,2.69175]
[1777056818282,50.45,77577.18,0.11,-0.01684,1e-05,2.71009]
[1777056824236,50.46,77580.38,0.11,-0.01682,1e-05,2.70709]
[1777056829273,50.47,77572.04,0.11,-0.01694,1e-05,2.72328]
[1777056834308,50.47,77567.89,0.11,-0.01701,1e-05,2.7323]
[1777056839343,50.48,77563.01,0.11,-0.01708,1e-05,2.74258]
[1777056844380,50.49,77563.96,0.11,-0.01709,1e-05,2.74272]
[1777056850420,50.5,77567.88,0.11,-0.01705,1e-05,2.7381]
[1777056855454,50.51,77570.18,0.11,-0.01703,1e-05,2.7359]
[1777056860491,50.51,77575.39,0.11,-0.01698,1e-05,2.72866]
[1777056865525,50.52,77578.0,0.11,-0.01696,1e-05,2.72626]
[1777056870561,50.53,77577.51,0.11,-0.01698,1e-05,2.72882]
[1777056875596,50.54,77573.94,0.11,-0.01703,1e-05,2.73461]
[1777056880631,50.54,77581.26,0.11,-0.01694,1e-05,2.72366]
[1777056885666,50.55,77580.05,0.11,-0.01697,1e-05,2.72746]
[1777056890702,50.56,77578.92,0.11,-0.017,1e-05,2.7311]
[1777056895736,50.57,77580.13,0.11,-0.017,1e-05,2.73066]
[1777056900771,50.57,77580.11,0.11,-0.01701,1e-05,2.73233]
[1777056905806,50.58,77575.84,0.11,-0.01707,1e-05,2.7413]
[1777056911848,50.59,77576.86,0.11,-0.01707,1e-05,2.74136]
[1777056916883,50.59,77579.75,0.11,-0.01705,1e-05,2.73788]
[1777056921917,50.6,77579.76,0.11,-0.01706,1e-05,2.73939]
[1777056926953,50.61,77579.71,0.11,-0.01707,1e-05,2.74098]
[1777056931988,50.61,77579.7,0.11,-0.01707,1e-05,2.74047]
[1777056938033,50.62,77578.93,0.11,-0.01709,1e-05,2.74356]
[1777056946090,50.63,77578.75,0.11,-0.01711,1e-05,2.74617]
[1777056951124,50.64,77580.16,0.11,-0.0171,1e-05,2.74514]
[1777056956159,50.64,77580.44,0.11,-0.01711,1e-05,2.74607]
[1777056961193,50.65,77594.26,0.11,-0.01694,1e-05,2.72359]
[1777056966229,50.65,77595.91,0.11,-0.01693,1e-05,2.72239]
[1777056971272,50.66,77591.81,0.11,-0.017,1e-05,2.7311]
[1777056976300,50.67,77590.7,0.11,-0.01702,1e-05,2.73463]
[1777056981337,50.67,77589.7,0.11,-0.01705,1e-05,2.73797]
[1777056986370,50.68,77583.22,0.11,-0.01714,1e-05,2.75075]
[1777056991405,50.69,77584.16,0.11,-0.01713,1e-05,2.74861]
[1777056998457,50.7,77583.11,0.11,-0.01716,1e-05,2.75254]
[1777057003492,50.7,77583.29,0.11,-0.01717,1e-05,2.7537]
[1777057008527,50.72,77587.18,0.11,-0.01715,1e-05,2.75112]
[1777057013561,50.74,77585.1,0.11,-0.01721,1e-05,2.75881]
[1777057018602,50.74,77583.97,0.11,-0.01723,1e-05,2.7622]
[1777057023637,50.75,77580.29,0.11,-0.01729,1e-05,2.77]
[1777057028673,50.75,77579.46,0.11,-0.01731,1e-05,2.77276]
[1777057033714,50.76,77565.62,0.11,-0.0175,1e-05,2.79846]
[1777057038758,50.76,77559.99,0.11,-0.01758,1e-05,2.80926]
[1777057043777,50.75,77554.49,0.11,-0.01763,1e-05,2.81575]
[1777057048814,50.74,77553.27,0.11,-0.01762,1e-05,2.81486]
[1777057053848,50.73,77551.78,0.11,-0.01761,1e-05,2.81245]
[1777057058883,50.71,77552.21,0.11,-0.01758,1e-05,2.80874]
[1777057063918,50.7,77555.21,0.11,-0.01752,1e-05,2.80058]
[1777057068953,50.69,77557.01,0.11,-0.01748,1e-05,2.79461]
[1777057073989,50.68,77558.68,0.11,-0.01744,1e-05,2.78895]
[1777057079023,50.67,77555.55,0.11,-0.01746,1e-05,2.79173]
[1777057084058,50.66,77568.8,0.11,-0.01726,1e-05,2.76585]
[1777057089094,50.66,77566.67,0.11,-0.0173,1e-05,2.7703]
[1777057095137,50.67,77566.77,0.11,-0.01731,1e-05,2.77193]
[1777057100173,50.67,77574.01,0.11,-0.01723,1e-05,2.76079]
[1777057103821,50.68,77582.96,0.11,-0.01712,1e-05,2.74616]
[1777057104199,50.68,77582.89,0.11,-0.01712,1e-05,2.74661]
[1777057104521,50.68,77582.89,0.11,-0.01712,1e-05,2.74661]
[1777057105431,50.68,77582.89,0.11,-0.01712,1e-05,2.74661]
[1777057106495,50.68,77580.94,0.11,-0.01715,1e-05,2.75033]
[1777057107220,50.68,77580.94,0.11,-0.01715,1e-05,2.75098]
[1777057112255,50.69,77578.61,0.11,-0.01718,1e-05,2.7546]
[1777057117291,50.7,77578.7,0.11,-0.01719,1e-05,2.756]
[1777057122326,50.7,77576.22,0.11,-0.01724,1e-05,2.76184]
[1777057127360,50.71,77577.37,0.11,-0.01723,1e-05,2.76131]
[1777057132395,50.71,77579.62,0.11,-0.01721,1e-05,2.75886]
[1777057137430,50.72,77581.5,0.11,-0.0172,1e-05,2.75707]
[1777057142467,50.73,77580.49,0.11,-0.01722,1e-05,2.76029]
[1777057147501,50.73,77576.6,0.11,-0.01728,1e-05,2.7685]
[1777057152538,50.74,77577.1,0.11,-0.01729,1e-05,2.76901]
[1777057157576,50.74,77580.88,0.11,-0.01725,1e-05,2.76381]
[1777057162611,50.75,77579.04,0.11,-0.01728,1e-05,2.76843]
[1777057167648,50.76,77583.42,0.11,-0.01724,1e-05,2.76223]
[1777057172683,50.76,77583.71,0.11,-0.01723,1e-05,2.76116]
[1777057175949,50.76,77593.29,0.11,-0.01711,1e-05,2.74515]
[1777057176026,50.77,77593.27,0.11,-0.01712,1e-05,2.74584]
[1777057180738,50.77,77609.98,0.11,-0.01691,1e-05,2.71839]
[1777057185778,50.78,77608.65,0.11,-0.01694,1e-05,2.72255]
[1777057190809,50.79,77605.71,0.11,-0.01699,1e-05,2.72946]
[1777057195848,50.8,77605.84,0.11,-0.01701,1e-05,2.73135]
[1777057201164,50.8,77605.89,0.11,-0.01702,1e-05,2.73266]
[1777057202898,50.81,77632.79,0.11,-0.01668,1e-05,2.68728]
[1777057207933,50.77,77645.74,0.11,-0.01646,1e-05,2.6571]
[1777057212968,50.76,77655.74,0.11,-0.01632,1e-05,2.63778]
[1777057218002,50.75,77653.87,0.11,-0.01632,1e-05,2.6385]
[1777057223039,50.74,77658.41,0.11,-0.01625,1e-05,2.62851]
[1777057228074,50.73,77658.23,0.11,-0.01623,1e-05,2.62647]
[1777057233110,50.72,77657.86,0.11,-0.01621,1e-05,2.62279]
[1777057238144,50.71,77660.35,0.11,-0.01616,1e-05,2.61635]
[1777057241079,50.71,77670.83,0.11,-0.01603,1e-05,2.59801]
[1777057241177,50.71,77677.18,0.11,-0.01595,1e-05,2.58706]
[1777057246204,50.7,77679.57,0.11,-0.01591,1e-05,2.58114]
[1777057251234,50.69,77681.65,0.11,-0.01587,1e-05,2.5758]
[1777057256269,50.68,77683.8,0.11,-0.01582,1e-05,2.56937]
[1777057261306,50.66,77679.88,0.11,-0.01583,1e-05,2.57131]
[1777057265333,50.65,77696.67,0.11,-0.01562,1e-05,2.5413]
[1777057270368,50.63,77695.57,0.11,-0.01561,1e-05,2.53998]
[1777057275403,50.61,77693.5,0.11,-0.0156,1e-05,2.53918]
[1777057280437,50.6,77693.49,0.11,-0.01557,1e-05,2.53506]
[1777057285473,50.58,77698.1,0.11,-0.01549,1e-05,2.52348]
[1777057290509,50.56,77698.4,0.11,-0.01546,1e-05,2.51902]
[1777057295543,50.54,77697.93,0.11,-0.01542,1e-05,2.51398]
[1777057300577,50.47,77695.13,0.11,-0.01533,1e-05,2.50118]
[1777057305613,50.45,77695.75,0.11,-0.0153,1e-05,2.49652]
[1777057310648,50.43,77701.67,0.11,-0.0152,1e-05,2.48335]
[1777057315682,50.42,77715.11,0.11,-0.01502,1e-05,2.45833]
[1777057320718,50.33,77714.23,0.11,-0.01489,1e-05,2.44008]
[1777057325755,50.24,77714.28,0.11,-0.01475,1e-05,2.42007]
[1777057330792,50.23,77718.28,0.11,-0.01468,1e-05,2.4108]
[1777057335827,50.19,77725.89,0.11,-0.01454,1e-05,2.39097]
[1777057340862,50.14,77733.56,0.11,-0.01437,1e-05,2.367]
[1777057345912,50.13,77734.44,0.11,-0.01434,1e-05,2.36309]
[1777057350932,50.12,77735.3,0.11,-0.01432,1e-05,2.35925]
[1777057355967,50.11,77734.04,0.11,-0.0143,1e-05,2.35688]
[1777057361001,50.1,77741.83,0.11,-0.0142,1e-05,2.34234]
[1777057368052,50.08,77741.09,0.11,-0.01418,1e-05,2.34014]
[1777057373088,50.07,77737.75,0.11,-0.0142,1e-05,2.34244]
[1777057378121,50.06,77736.21,0.11,-0.0142,1e-05,2.34237]
[1777057383156,50.05,77743.93,0.11,-0.0141,1e-05,2.32802]
[1777057388191,50.04,77746.48,0.11,-0.01405,1e-05,2.3218]
[1777057393226,50.02,77743.44,0.11,-0.01407,1e-05,2.3242]
[1777057398266,50.01,77734.17,0.11,-0.01416,1e-05,2.33617]
[1777057403299,49.96,77725.45,0.11,-0.01418,1e-05,2.33878]
[1777057408334,49.95,77714.21,0.11,-0.01428,1e-05,2.35383]
[1777057413370,49.94,77713.53,0.11,-0.01426,1e-05,2.3506]
[1777057418405,49.93,77711.84,0.11,-0.01427,1e-05,2.35083]
[1777057423439,49.92,77710.65,0.11,-0.01426,1e-05,2.35034]
[1777057429481,49.87,77700.73,0.11,-0.0143,1e-05,2.35463]
[1777057434517,49.82,77699.17,0.11,-0.01424,1e-05,2.34646]
[1777057439552,49.78,77686.65,0.11,-0.01431,1e-05,2.35581]
[1777057444587,49.73,77679.24,0.11,-0.01432,1e-05,2.35683]
[1777057449624,49.72,77681.4,0.11,-0.01427,1e-05,2.35111]
[1777057453653,49.69,77661.48,0.11,-0.01446,1e-05,2.37635]
[1777057458687,49.66,77652.61,0.11,-0.01451,1e-05,2.38326]
[1777057463725,49.65,77662.98,0.11,-0.01437,1e-05,2.36433]
[1777057468757,49.64,77662.76,0.11,-0.01436,1e-05,2.36226]
[1777057473799,49.61,77644.6,0.11,-0.01451,1e-05,2.38235]
[1777057478832,49.59,77635.66,0.11,-0.01459,1e-05,2.39389]
[1777057483866,49.58,77639.17,0.11,-0.01453,1e-05,2.38559]
[1777057488902,49.57,77632.38,0.11,-0.01459,1e-05,2.39374]
[1777057493936,49.56,77635.64,0.11,-0.01453,1e-05,2.38579]
[1777057498970,49.55,77644.56,0.11,-0.01441,1e-05,2.36905]
[1777057504013,49.54,77640.46,0.11,-0.01444,1e-05,2.37303]
[1777057508059,49.53,77667.13,0.11,-0.01412,1e-05,2.3291]
[1777057513070,49.52,77663.23,0.11,-0.01415,1e-05,2.3331]
[1777057518106,49.51,77657.58,0.11,-0.0142,1e-05,2.33986]
[1777057523140,49.5,77656.73,0.11,-0.0142,1e-05,2.33909]
[1777057528180,49.49,77646.81,0.11,-0.01429,1e-05,2.35254]
[1777057533219,49.48,77631.44,0.11,-0.01444,1e-05,2.37281]
[1777057538253,49.47,77622.4,0.11,-0.01453,1e-05,2.3843]
[1777057543288,49.46,77619.14,0.11,-0.01455,1e-05,2.38706]
[1777057548322,49.44,77615.28,0.11,-0.01457,1e-05,2.39077]
[1777057553358,49.43,77608.01,0.11,-0.01464,1e-05,2.39996]
[1777057558393,49.42,77607.21,0.11,-0.01463,1e-05,2.3987]
[1777057563430,49.41,77608.14,0.11,-0.0146,1e-05,2.39473]
[1777057568464,49.4,77606.76,0.11,-0.0146,1e-05,2.39453]
[1777057573498,49.39,77611.01,0.11,-0.01454,1e-05,2.38538]
[1777057578534,49.38,77607.54,0.11,-0.01456,1e-05,2.3886]
[1777057583583,49.37,77605.92,0.11,-0.01456,1e-05,2.38885]
[1777057588608,49.36,77599.91,0.11,-0.01462,1e-05,2.39615]
[1777057591627,49.35,77577.63,0.11,-0.01485,1e-05,2.42875]
[1777057596662,49.34,77567.67,0.11,-0.01495,1e-05,2.44219]
[1777057601696,49.33,77563.14,0.11,-0.01499,1e-05,2.44675]
[1777057606731,49.32,77554.31,0.11,-0.01507,1e-05,2.45823]
[1777057611766,49.3,77557.64,0.11,-0.01501,1e-05,2.44975]
[1777057616802,49.29,77565.49,0.11,-0.01489,1e-05,2.43408]
[1777057621837,49.28,77567.28,0.11,-0.01485,1e-05,2.42835]
[1777057626873,49.27,77569.2,0.11,-0.01481,1e-05,2.42244]
[1777057631908,49.25,77576.72,0.11,-0.0147,1e-05,2.40757]
[1777057636944,49.24,77588.17,0.11,-0.01455,1e-05,2.38657]
[1777057641982,49.23,77593.35,0.11,-0.01448,1e-05,2.37595]
[1777057647015,49.22,77582.56,0.11,-0.01458,1e-05,2.39088]
[1777057652049,49.21,77577.4,0.11,-0.01462,1e-05,2.3949]
[1777057657084,49.2,77575.96,0.11,-0.01462,1e-05,2.39483]
[1777057662119,49.19,77583.3,0.11,-0.01451,1e-05,2.38067]
[1777057667947,49.18,77583.72,0.11,-0.01449,1e-05,2.37733]
[1777057673195,49.17,77582.89,0.11,-0.01448,1e-05,2.37646]
[1777057678230,49.16,77583.69,0.11,-0.01446,1e-05,2.37295]
[1777057683266,49.15,77595.0,0.11,-0.01431,1e-05,2.35274]
[1777057688301,49.14,77603.63,0.11,-0.0142,1e-05,2.33705]
[1777057693336,49.13,77604.67,0.11,-0.01418,1e-05,2.33351]
[1777057696357,49.13,77621.2,0.11,-0.01398,1e-05,2.30643]
[1777057701392,49.12,77619.36,0.11,-0.01399,1e-05,2.30736]
[1777057706433,49.11,77609.73,0.11,-0.01409,1e-05,2.3208]
[1777057711461,49.1,77606.93,0.11,-0.01409,1e-05,2.32162]
[1777057717503,49.09,77603.7,0.11,-0.01412,1e-05,2.32465]
[1777057723546,49.08,77600.9,0.11,-0.01413,1e-05,2.32702]
[1777057728582,49.08,77601.2,0.11,-0.01412,1e-05,2.32489]
[1777057732610,49.07,77585.83,0.11,-0.01428,1e-05,2.3479]
[1777057737645,49.06,77583.92,0.11,-0.01429,1e-05,2.34908]
[1777057742681,49.05,77576.59,0.11,-0.01436,1e-05,2.35886]
[1777057748723,49.04,77574.96,0.11,-0.01437,1e-05,2.35911]
[1777057753758,49.03,77574.3,0.11,-0.01436,1e-05,2.35822]
[1777057758793,49.03,77572.93,0.11,-0.01436,1e-05,2.3585]
[1777057763828,49.02,77572.52,0.11,-0.01435,1e-05,2.35727]
[1777057768865,49.01,77575.59,0.11,-0.0143,1e-05,2.35052]
[1777057773899,49.0,77576.9,0.11,-0.01427,1e-05,2.34475]
[1777057778933,48.99,77578.2,0.11,-0.01424,1e-05,2.34086]
[1777057784977,48.98,77580.46,0.11,-0.0142,1e-05,2.33511]
[1777057791018,48.97,77579.33,0.11,-0.01419,1e-05,2.33473]
[1777057796051,48.97,77577.55,0.11,-0.0142,1e-05,2.33576]
[1777057801092,48.96,77581.24,0.11,-0.01415,1e-05,2.3281]
[1777057806127,48.95,77590.5,0.11,-0.01403,1e-05,2.3118]
[1777057812167,48.94,77594.39,0.11,-0.01397,1e-05,2.30368]
[1777057817204,48.93,77602.2,0.11,-0.01387,1e-05,2.28981]
[1777057822238,48.93,77606.04,0.11,-0.01382,1e-05,2.28223]
[1777057827274,48.92,77609.15,0.11,-0.01377,1e-05,2.27586]
[1777057832308,48.91,77605.2,0.11,-0.0138,1e-05,2.27872]
[1777057837344,48.91,77608.44,0.11,-0.01375,1e-05,2.2722]
[1777057842379,48.9,77610.27,0.11,-0.01372,1e-05,2.26789]
[1777057848219,48.89,77605.67,0.11,-0.01376,1e-05,2.2732]
[1777057855471,48.88,77610.56,0.11,-0.01369,1e-05,2.26346]
[1777057861311,48.87,77598.9,0.11,-0.01381,1e-05,2.2798]
[1777057867554,48.87,77590.41,0.11,-0.01389,1e-05,2.29108]
[1777057872594,48.86,77576.35,0.11,-0.01403,1e-05,2.31109]
[1777057877624,48.85,77574.01,0.11,-0.01404,1e-05,2.31303]
[1777057882659,48.84,77569.54,0.11,-0.01408,1e-05,2.31836]
[1777057887695,48.83,77570.58,0.11,-0.01406,1e-05,2.315]
[1777057892728,48.83,77576.76,0.11,-0.01397,1e-05,2.30187]
[1777057897763,48.82,77577.37,0.11,-0.01395,1e-05,2.29939]
[1777057902802,48.81,77577.62,0.11,-0.01394,1e-05,2.29749]
[1777057907837,48.81,77590.73,0.11,-0.01378,1e-05,2.27579]
[1777057912869,48.8,77587.43,0.11,-0.01381,1e-05,2.27942]
[1777057917903,48.79,77585.74,0.11,-0.01382,1e-05,2.28082]
[1777057923946,48.79,77588.44,0.11,-0.01378,1e-05,2.27515]
[1777057928981,48.78,77586.21,0.11,-0.01379,1e-05,2.27746]
[1777057934023,48.78,77583.91,0.11,-0.01381,1e-05,2.27987]
[1777057939053,48.77,77570.82,0.11,-0.01395,1e-05,2.29914]
[1777057944091,48.77,77574.81,0.11,-0.0139,1e-05,2.29158]
[1777057950134,48.76,77575.3,0.11,-0.01388,1e-05,2.2893]
[1777057956176,48.75,77575.64,0.11,-0.01386,1e-05,2.2855]
[1777057961213,48.75,77560.44,0.11,-0.01402,1e-05,2.30818]
[1777057966246,48.74,77566.73,0.11,-0.01394,1e-05,2.29693]
[1777057971282,48.74,77562.22,0.11,-0.01398,1e-05,2.30272]
[1777057976316,48.73,77562.2,0.11,-0.01397,1e-05,2.30144]
[1777057981364,48.72,77570.41,0.11,-0.01387,1e-05,2.28725]
[1777057986393,48.72,77581.14,0.11,-0.01374,1e-05,2.26936]
[1777057992435,48.71,77576.56,0.11,-0.01378,1e-05,2.27525]
[1777057997471,48.71,77577.47,0.11,-0.01377,1e-05,2.27273]
[1777058003301,48.7,77578.05,0.11,-0.01375,1e-05,2.27052]
[1777058008549,48.7,77571.38,0.11,-0.01382,1e-05,2.27982]
[1777058013583,48.69,77571.97,0.11,-0.01379,1e-05,2.27597]
[1777058018618,48.69,77579.3,0.11,-0.0137,1e-05,2.26347]
[1777058023653,48.68,77580.45,0.11,-0.01368,1e-05,2.26068]
[1777058028688,48.68,77584.56,0.11,-0.01363,1e-05,2.25332]
[1777058033724,48.67,77584.24,0.11,-0.01363,1e-05,2.25288]
[1777058038759,48.67,77583.82,0.11,-0.01362,1e-05,2.2526]
[1777058043795,48.67,77584.15,0.11,-0.01361,1e-05,2.25115]
[1777058048833,48.66,77584.27,0.11,-0.01361,1e-05,2.25002]
[1777058053867,48.66,77584.76,0.11,-0.01359,1e-05,2.24834]
[1777058058903,48.65,77585.37,0.11,-0.01358,1e-05,2.24647]
[1777058063940,48.65,77581.64,0.11,-0.01361,1e-05,2.25112]
[1777058068973,48.64,77581.82,0.11,-0.01361,1e-05,2.24985]
[1777058074008,48.64,77582.37,0.11,-0.01358,1e-05,2.24624]
[1777058079042,48.63,77584.69,0.11,-0.01355,1e-05,2.24169]
[1777058084077,48.63,77587.56,0.11,-0.01351,1e-05,2.23634]
[1777058089112,48.63,77587.34,0.11,-0.01351,1e-05,2.23581]
[1777058094152,48.62,77589.49,0.11,-0.01348,1e-05,2.23166]
[1777058099183,48.62,77592.17,0.11,-0.01344,1e-05,2.2267]
[1777058104217,48.62,77600.53,0.11,-0.01335,1e-05,2.21304]
[1777058109253,48.61,77603.52,0.11,-0.01331,1e-05,2.20776]
[1777058114290,48.61,77607.5,0.11,-0.01326,1e-05,2.20105]
[1777058119341,48.61,77621.98,0.11,-0.0131,1e-05,2.1786]
[1777058121339,48.61,77638.61,0.11,-0.01292,1e-05,2.15344]
[1777058126374,48.61,77647.64,0.11,-0.01283,1e-05,2.13987]
[1777058131409,48.61,77652.26,0.11,-0.01277,1e-05,2.13133]
[1777058136444,48.61,77650.38,0.11,-0.01279,1e-05,2.13414]
[1777058142485,48.61,77649.78,0.11,-0.0128,1e-05,2.13502]
[1777058147520,48.61,77654.34,0.11,-0.01275,1e-05,2.12824]
[1777058152559,48.61,77653.24,0.11,-0.01276,1e-05,2.12991]
[1777058157593,48.61,77653.97,0.11,-0.01275,1e-05,2.12884]
[1777058162632,48.61,77654.42,0.11,-0.01275,1e-05,2.12821]
[1777058167664,48.61,77655.35,0.11,-0.01274,1e-05,2.12693]
[1777058172698,48.61,77643.42,0.11,-0.01286,1e-05,2.1447]
[1777058177736,48.61,77633.75,0.11,-0.01297,1e-05,2.15906]
[1777058182769,48.61,77635.52,0.11,-0.01295,1e-05,2.1562]
[1777058187807,48.61,77633.94,0.11,-0.01296,1e-05,2.15836]
[1777058192844,48.6,77637.5,0.11,-0.01291,1e-05,2.15105]
[1777058197877,48.6,77649.36,0.11,-0.01279,1e-05,2.13322]
[1777058202912,48.6,77649.34,0.11,-0.01279,1e-05,2.13322]
[1777058207947,48.6,77653.17,0.11,-0.01275,1e-05,2.12747]
[1777058214997,48.6,77654.98,0.11,-0.01273,1e-05,2.12476]
[1777058220035,48.6,77655.71,0.11,-0.01272,1e-05,2.12365]
[1777058226074,48.6,77650.71,0.11,-0.01277,1e-05,2.13097]
[1777058231109,48.6,77653.07,0.11,-0.01274,1e-05,2.12735]
[1777058236144,48.6,77652.42,0.11,-0.01275,1e-05,2.12819]
[1777058241179,48.6,77645.39,0.11,-0.01282,1e-05,2.13851]
[1777058246213,48.6,77640.13,0.11,-0.01288,1e-05,2.14615]
[1777058251250,48.6,77640.1,0.11,-0.01287,1e-05,2.14419]
[1777058256284,48.6,77637.69,0.11,-0.01289,1e-05,2.14751]
[1777058261321,48.6,77646.53,0.11,-0.01279,1e-05,2.13409]
[1777058266355,48.6,77649.57,0.11,-0.01276,1e-05,2.12938]
[1777058271393,48.59,77649.46,0.11,-0.01276,1e-05,2.12939]
[1777058276427,48.59,77649.45,0.11,-0.01276,1e-05,2.12924]
[1777058281461,48.59,77650.17,0.11,-0.01275,1e-05,2.12799]
[1777058286496,48.59,77655.74,0.11,-0.01269,1e-05,2.1196]
[1777058291531,48.59,77653.26,0.11,-0.01272,1e-05,2.12318]
[1777058296565,48.59,77647.86,0.11,-0.01277,1e-05,2.13104]
[1777058301601,48.59,77639.27,0.11,-0.01286,1e-05,2.14361]
[1777058307645,48.59,77639.39,0.11,-0.01286,1e-05,2.14309]
[1777058312679,48.59,77632.43,0.11,-0.01292,1e-05,2.15145]
[1777058317715,48.59,77630.09,0.11,-0.01294,1e-05,2.15456]
[1777058322754,48.58,77626.6,0.11,-0.01298,1e-05,2.15948]
[1777058327787,48.58,77628.12,0.11,-0.01296,1e-05,2.1569]
[1777058333610,48.58,77629.76,0.11,-0.01294,1e-05,2.15419]
[1777058338864,48.58,77630.51,0.11,-0.01293,1e-05,2.15286]
[1777058343899,48.58,77632.31,0.11,-0.01291,1e-05,2.15]
[1777058348934,48.58,77632.52,0.11,-0.01291,1e-05,2.14953]
[1777058353968,48.58,77632.85,0.11,-0.0129,1e-05,2.14889]
[1777058360034,48.58,77632.98,0.11,-0.0129,1e-05,2.14853]
[1777058365052,48.58,77633.09,0.11,-0.0129,1e-05,2.14823]
[1777058370087,48.58,77633.47,0.11,-0.01289,1e-05,2.14754]
[1777058375122,48.58,77633.94,0.11,-0.01288,1e-05,2.14499]
[1777058380158,48.58,77636.4,0.11,-0.01285,1e-05,2.14122]
[1777058385191,48.57,77639.68,0.11,-0.01282,1e-05,2.13625]
[1777058390228,48.57,77641.23,0.11,-0.0128,1e-05,2.13386]
[1777058395262,48.57,77643.15,0.11,-0.01278,1e-05,2.13092]
[1777058400299,48.57,77645.57,0.11,-0.01275,1e-05,2.12724]
[1777058405333,48.57,77644.36,0.11,-0.01276,1e-05,2.12896]
[1777058410370,48.57,77645.29,0.11,-0.01275,1e-05,2.12748]
[1777058415404,48.57,77648.97,0.11,-0.01271,1e-05,2.1219]
[1777058420437,48.57,77649.95,0.11,-0.0127,1e-05,2.12037]
[1777058425473,48.57,77650.52,0.11,-0.0127,1e-05,2.11945]
[1777058430507,48.57,77653.54,0.11,-0.01266,1e-05,2.1149]
[1777058435543,48.57,77664.75,0.11,-0.01254,1e-05,2.09663]
[1777058440577,48.57,77665.21,0.11,-0.01253,1e-05,2.09607]
[1777058446619,48.57,77663.35,0.11,-0.01255,1e-05,2.09891]
[1777058451657,48.57,77662.5,0.11,-0.01256,1e-05,2.10025]
[1777058456693,48.57,77662.06,0.11,-0.01257,1e-05,2.10107]
[1777058461726,48.57,77655.0,0.11,-0.01264,1e-05,2.11164]
[1777058466766,48.57,77654.02,0.11,-0.01265,1e-05,2.11315]
[1777058471794,48.57,77652.76,0.11,-0.01267,1e-05,2.11508]
[1777058476830,48.57,77644.19,0.11,-0.01276,1e-05,2.12776]
[1777058481866,48.57,77643.57,0.11,-0.01276,1e-05,2.12858]
[1777058486900,48.57,77643.54,0.11,-0.01276,1e-05,2.12852]
[1777058491938,48.57,77644.1,0.11,-0.01275,1e-05,2.12585]
[1777058497981,48.57,77640.54,0.11,-0.01278,1e-05,2.13094]
[1777058503012,48.57,77627.47,0.11,-0.01292,1e-05,2.1502]
[1777058508050,48.57,77618.12,0.11,-0.01302,1e-05,2.16392]
[1777058513083,48.57,77616.47,0.11,-0.01303,1e-05,2.16597]
[1777058518119,48.57,77613.0,0.11,-0.01306,1e-05,2.17075]
[1777058523155,48.56,77599.67,0.11,-0.0132,1e-05,2.19044]
[1777058528188,48.56,77600.3,0.11,-0.01319,1e-05,2.18885]
[1777058533224,48.56,77599.59,0.11,-0.0132,1e-05,2.18928]
[1777058538429,48.55,77599.47,0.11,-0.01319,1e-05,2.18895]
[1777058544301,48.55,77597.24,0.11,-0.01321,1e-05,2.19143]
[1777058549336,48.55,77597.11,0.11,-0.01321,1e-05,2.19097]
[1777058554371,48.54,77598.47,0.11,-0.01318,1e-05,2.1865]
[1777058559407,48.54,77598.84,0.11,-0.01317,1e-05,2.18534]
[1777058564441,48.54,77610.61,0.11,-0.01304,1e-05,2.16703]
[1777058569477,48.54,77610.37,0.11,-0.01304,1e-05,2.16698]
[1777058574512,48.54,77608.9,0.11,-0.01305,1e-05,2.16886]
[1777058579547,48.53,77606.79,0.11,-0.01307,1e-05,2.17172]
[1777058584582,48.53,77604.81,0.11,-0.01309,1e-05,2.17439]
[1777058589617,48.53,77609.49,0.11,-0.01304,1e-05,2.16698]
[1777058594652,48.53,77608.38,0.11,-0.01305,1e-05,2.16839]
[1777058600694,48.53,77608.84,0.11,-0.01304,1e-05,2.16734]
[1777058605730,48.53,77609.0,0.11,-0.01304,1e-05,2.1668]
[1777058610764,48.53,77613.29,0.11,-0.01299,1e-05,2.16003]
[1777058615799,48.52,77620.99,0.11,-0.0129,1e-05,2.14651]
[1777058620836,48.52,77620.27,0.11,-0.01291,1e-05,2.1475]
[1777058625868,48.52,77611.0,0.11,-0.013,1e-05,2.16126]
[1777058630904,48.52,77612.83,0.11,-0.01298,1e-05,2.15831]
[1777058635939,48.52,77613.07,0.11,-0.01298,1e-05,2.15777]
[1777058641981,48.52,77614.0,0.11,-0.01297,1e-05,2.15617]
[1777058647017,48.52,77614.85,0.11,-0.01296,1e-05,2.15473]
[1777058652053,48.52,77601.99,0.11,-0.01309,1e-05,2.17397]
[1777058655077,48.52,77582.5,0.11,-0.0133,1e-05,2.20328]
[1777058660112,48.51,77569.18,0.11,-0.01344,1e-05,2.22304]
[1777058665149,48.51,77572.85,0.11,-0.0134,1e-05,2.21663]
[1777058670185,48.51,77575.64,0.11,-0.01336,1e-05,2.21161]
[1777058675220,48.5,77578.66,0.11,-0.01331,1e-05,2.20448]
[1777058680256,48.5,77578.56,0.11,-0.01331,1e-05,2.20393]
[1777058685792,48.5,77575.67,0.11,-0.01334,1e-05,2.20777]
[1777058693129,48.51,77571.62,0.11,-0.01339,1e-05,2.21563]
[1777058698387,48.51,77571.58,0.11,-0.0134,1e-05,2.21741]
[1777058703425,48.52,77572.97,0.11,-0.0134,1e-05,2.21697]
[1777058708456,48.53,77565.05,0.11,-0.0135,1e-05,2.23091]
[1777058713491,48.54,77559.79,0.11,-0.01357,1e-05,2.24067]
[1777058718526,48.54,77555.21,0.11,-0.01363,1e-05,2.24936]
[1777058723560,48.55,77552.95,0.11,-0.01367,1e-05,2.25444]
[1777058729602,48.56,77552.48,0.11,-0.01369,1e-05,2.25702]
[1777058734644,48.57,77550.89,0.11,-0.0137,1e-05,2.25924]
[1777058739676,48.57,77550.67,0.11,-0.01372,1e-05,2.26109]
[1777058744707,48.58,77550.49,0.11,-0.01373,1e-05,2.26286]
[1777058749742,48.59,77549.77,0.11,-0.01375,1e-05,2.26545]
[1777058754778,48.59,77543.66,0.11,-0.01383,1e-05,2.27644]
[1777058759813,48.6,77541.45,0.11,-0.01386,1e-05,2.28128]
[1777058764848,48.6,77541.08,0.11,-0.01387,1e-05,2.28321]
[1777058769882,48.61,77537.46,0.11,-0.01393,1e-05,2.29051]
[1777058774918,48.62,77536.02,0.11,-0.01395,1e-05,2.29408]
[1777058779953,48.62,77535.61,0.11,-0.01397,1e-05,2.29598]
[1777058784988,48.63,77528.87,0.11,-0.01405,1e-05,2.30834]
[1777058790029,48.64,77523.05,0.11,-0.01414,1e-05,2.31954]
[1777058795058,48.65,77527.33,0.11,-0.01409,1e-05,2.31277]
[1777058800094,48.66,77530.02,0.11,-0.01407,1e-05,2.31034]
[1777058805128,48.66,77534.07,0.11,-0.01404,1e-05,2.30574]
[1777058810163,48.67,77526.23,0.11,-0.01414,1e-05,2.31992]
[1777058815199,48.68,77522.48,0.11,-0.01419,1e-05,2.3276]
[1777058820234,48.69,77535.8,0.11,-0.01405,1e-05,2.30817]
[1777058825270,48.69,77538.41,0.11,-0.01404,1e-05,2.3059]
[1777058830306,48.7,77537.73,0.11,-0.01406,1e-05,2.30878]
[1777058835341,48.71,77540.12,0.11,-0.01404,1e-05,2.30643]
[1777058840392,48.72,77544.1,0.11,-0.01401,1e-05,2.3023]
[1777058845410,48.73,77552.22,0.11,-0.01393,1e-05,2.29139]
[1777058850445,48.74,77555.36,0.11,-0.01391,1e-05,2.28838]
[1777058854258,48.74,77566.93,0.11,-0.01378,1e-05,2.27008]
[1777058859508,48.75,77566.48,0.11,-0.0138,1e-05,2.27288]
[1777058864546,48.76,77569.6,0.11,-0.01378,1e-05,2.27007]
[1777058869582,48.77,77563.52,0.11,-0.01386,1e-05,2.2817]
[1777058874616,48.78,77561.46,0.11,-0.0139,1e-05,2.28696]
[1777058879652,48.79,77561.24,0.11,-0.01392,1e-05,2.28932]
[1777058884687,48.8,77562.78,0.11,-0.01391,1e-05,2.2889]
[1777058889724,48.81,77558.93,0.11,-0.01397,1e-05,2.29693]
[1777058894757,48.82,77550.29,0.11,-0.01408,1e-05,2.31237]
[1777058899793,48.82,77552.85,0.11,-0.01407,1e-05,2.31008]
[1777058907854,48.84,77552.96,0.11,-0.01408,1e-05,2.31266]
[1777058912889,48.84,77554.96,0.11,-0.01406,1e-05,2.30937]
[1777058917926,48.85,77560.09,0.11,-0.01402,1e-05,2.30302]
[1777058922960,48.86,77561.72,0.11,-0.01401,1e-05,2.30224]
[1777058927995,48.87,77561.67,0.11,-0.01402,1e-05,2.30409]
[1777058933030,48.88,77566.32,0.11,-0.01398,1e-05,2.29852]
[1777058938065,48.88,77566.64,0.11,-0.01399,1e-05,2.29979]
[1777058943101,48.89,77567.36,0.11,-0.014,1e-05,2.30075]
[1777058949142,48.9,77568.9,0.11,-0.014,1e-05,2.3004]
[1777058954177,48.91,77570.35,0.11,-0.01399,1e-05,2.29984]
[1777058959211,48.92,77571.62,0.11,-0.01399,1e-05,2.29955]
[1777058964247,48.92,77571.58,0.11,-0.014,1e-05,2.30129]
[1777058970289,48.93,77572.65,0.11,-0.014,1e-05,2.3016]
[1777058975325,48.94,77574.77,0.11,-0.01398,1e-05,2.29812]
[1777058980358,48.95,77574.7,0.11,-0.01399,1e-05,2.29988]
[1777058985395,48.96,77575.79,0.11,-0.01399,1e-05,2.2998]
[1777058990430,48.96,77575.68,0.11,-0.01401,1e-05,2.3016]
[1777058996473,48.97,77576.05,0.11,-0.01402,1e-05,2.30294]
[1777059001506,48.98,77575.67,0.11,-0.01403,1e-05,2.30494]
[1777059006542,48.98,77590.39,0.11,-0.01387,1e-05,2.2827]
[1777059011576,48.99,77578.05,0.11,-0.01402,1e-05,2.3029]
[1777059016612,48.99,77577.37,0.11,-0.01403,1e-05,2.30474]
[1777059022437,48.99,77577.44,0.11,-0.01403,1e-05,2.30551]
[1777059027689,49.0,77573.53,0.11,-0.01408,1e-05,2.31231]
[1777059032723,49.0,77567.7,0.11,-0.01414,1e-05,2.3203]
[1777059037757,49.0,77569.78,0.11,-0.01412,1e-05,2.31759]
[1777059043800,49.01,77573.91,0.11,-0.01408,1e-05,2.3119]
[1777059048835,49.01,77567.9,0.11,-0.01415,1e-05,2.32205]
[1777059053874,49.01,77563.24,0.11,-0.01421,1e-05,2.32997]
[1777059058908,49.01,77576.6,0.11,-0.01406,1e-05,2.3095]
[1777059063944,49.02,77588.13,0.11,-0.01394,1e-05,2.29224]
[1777059069986,49.02,77599.93,0.11,-0.01382,1e-05,2.27506]
[1777059075021,49.03,77600.2,0.11,-0.01382,1e-05,2.2757]
[1777059080057,49.03,77600.31,0.11,-0.01383,1e-05,2.27658]
[1777059085100,49.04,77594.61,0.11,-0.0139,1e-05,2.28649]
[1777059090126,49.04,77595.29,0.11,-0.0139,1e-05,2.28639]
[1777059095160,49.05,77590.87,0.11,-0.01394,1e-05,2.29246]
[1777059100198,49.04,77584.57,0.11,-0.01401,1e-05,2.30169]
[1777059105231,49.04,77595.81,0.11,-0.01387,1e-05,2.28245]
[1777059110266,49.03,77611.2,0.11,-0.01369,1e-05,2.25676]
[1777059115301,49.03,77605.97,0.11,-0.01375,1e-05,2.26554]
[1777059120338,49.02,77607.38,0.11,-0.01372,1e-05,2.26193]
[1777059125371,49.02,77611.79,0.11,-0.01367,1e-05,2.25367]
[1777059130407,49.01,77633.9,0.11,-0.01341,1e-05,2.21848]
[1777059135442,49.01,77636.9,0.11,-0.01338,1e-05,2.21294]
[1777059140478,49.0,77633.99,0.11,-0.0134,1e-05,2.21647]
[1777059144508,49.0,77617.54,0.11,-0.01358,1e-05,2.24103]
[1777059146675,49.0,77585.57,0.11,-0.01393,1e-05,2.2898]
[1777059152622,48.99,77586.09,0.11,-0.0139,1e-05,2.28556]
[1777059159611,48.98,77573.83,0.11,-0.01402,1e-05,2.30215]
[1777059164644,48.97,77577.38,0.11,-0.01397,1e-05,2.29489]
[1777059169678,48.96,77575.52,0.11,-0.01397,1e-05,2.2962]
[1777059174715,48.96,77573.69,0.11,-0.01398,1e-05,2.29747]
[1777059179749,48.95,77571.57,0.11,-0.014,1e-05,2.29921]
[1777059184784,48.94,77568.99,0.11,-0.01401,1e-05,2.30166]
[1777059189819,48.93,77568.82,0.11,-0.01401,1e-05,2.30034]
[1777059194855,48.93,77562.94,0.11,-0.01406,1e-05,2.30801]
[1777059199890,48.92,77568.29,0.11,-0.01399,1e-05,2.29796]
[1777059204925,48.91,77572.72,0.11,-0.01393,1e-05,2.2895]
[1777059209959,48.91,77571.28,0.11,-0.01393,1e-05,2.29028]
[1777059216017,48.9,77569.65,0.11,-0.01393,1e-05,2.28927]
[1777059221052,48.89,77569.38,0.11,-0.01392,1e-05,2.28828]
[1777059227095,48.88,77567.18,0.11,-0.01394,1e-05,2.29004]
[1777059233162,48.88,77559.71,0.11,-0.01401,1e-05,2.3]
[1777059236158,48.87,77577.21,0.11,-0.0138,1e-05,2.27172]
[1777059241193,48.87,77583.33,0.11,-0.01373,1e-05,2.26101]
[1777059246228,48.86,77586.76,0.11,-0.01368,1e-05,2.25475]
[1777059251264,48.86,77589.78,0.11,-0.01364,1e-05,2.2487]
[1777059256298,48.85,77586.52,0.11,-0.01367,1e-05,2.25261]
[1777059261335,48.85,77588.84,0.11,-0.01363,1e-05,2.24786]
[1777059266369,48.84,77579.44,0.11,-0.01373,1e-05,2.26101]
[1777059271404,48.83,77576.96,0.11,-0.01374,1e-05,2.26207]
[1777059276438,48.83,77588.79,0.11,-0.0136,1e-05,2.24233]
[1777059279460,48.83,77603.84,0.11,-0.01343,1e-05,2.2188]
[1777059284493,48.82,77605.25,0.11,-0.01341,1e-05,2.2156]
[1777059289534,48.82,77608.38,0.11,-0.01337,1e-05,2.20996]
[1777059294564,48.81,77608.06,0.11,-0.01336,1e-05,2.20956]
[1777059299598,48.81,77611.57,0.11,-0.01332,1e-05,2.20331]
[1777059303626,48.81,77595.84,0.11,-0.01349,1e-05,2.22662]
[1777059308662,48.8,77591.97,0.11,-0.01352,1e-05,2.23149]
[1777059313698,48.8,77573.72,0.11,-0.01371,1e-05,2.25855]
[1777059318733,48.79,77573.21,0.11,-0.01371,1e-05,2.25811]
[1777059323769,48.79,77575.05,0.11,-0.01368,1e-05,2.25407]
[1777059328801,48.78,77572.01,0.11,-0.01371,1e-05,2.25784]
[1777059333837,48.77,77574.37,0.11,-0.01366,1e-05,2.25094]
[1777059338872,48.77,77577.22,0.11,-0.01362,1e-05,2.24535]
[1777059343906,48.76,77575.75,0.11,-0.01363,1e-05,2.24647]
[1777059348945,48.76,77565.33,0.11,-0.01374,1e-05,2.2615]
[1777059354767,48.77,77558.99,0.11,-0.01382,1e-05,2.27297]
[1777059360030,48.77,77561.42,0.11,-0.0138,1e-05,2.2705]
[1777059365059,48.78,77559.95,0.11,-0.01383,1e-05,2.27408]
[1777059370093,48.78,77567.51,0.11,-0.01375,1e-05,2.26356]
[1777059375129,48.79,77566.73,0.11,-0.01377,1e-05,2.26605]
[1777059380163,48.79,77584.16,0.11,-0.01359,1e-05,2.24028]
[1777059385197,48.8,77590.45,0.11,-0.01353,1e-05,2.2321]
[1777059390233,48.81,77585.67,0.11,-0.01359,1e-05,2.2407]
[1777059395267,48.82,77582.17,0.11,-0.01363,1e-05,2.24612]
[1777059400303,48.82,77579.07,0.11,-0.01367,1e-05,2.25241]
[1777059402316,48.82,77562.21,0.11,-0.01387,1e-05,2.27923]
[1777059407352,48.83,77560.52,0.11,-0.01389,1e-05,2.28312]
[1777059412390,48.84,77576.05,0.11,-0.01373,1e-05,2.26022]
[1777059417424,48.84,77574.37,0.11,-0.01376,1e-05,2.26428]
[1777059422459,48.85,77571.6,0.11,-0.0138,1e-05,2.27003]
[1777059427492,48.86,77572.42,0.11,-0.0138,1e-05,2.27017]
[1777059432528,48.86,77572.98,0.11,-0.0138,1e-05,2.27073]
[1777059437563,48.87,77575.45,0.11,-0.01379,1e-05,2.26834]
[1777059442597,48.88,77569.12,0.11,-0.01387,1e-05,2.27969]
[1777059447633,48.88,77560.51,0.11,-0.01398,1e-05,2.29451]
[1777059452668,48.89,77552.16,0.11,-0.01407,1e-05,2.30707]
[1777059457704,48.89,77553.09,0.11,-0.01407,1e-05,2.30676]
[1777059462737,48.9,77554.56,0.11,-0.01406,1e-05,2.30558]
[1777059467773,48.9,77547.84,0.11,-0.01414,1e-05,2.31736]
[1777059472808,48.91,77555.37,0.11,-0.01406,1e-05,2.30645]
[1777059477843,48.91,77564.56,0.11,-0.01397,1e-05,2.29305]
[1777059482881,48.92,77575.93,0.11,-0.01385,1e-05,2.27643]
[1777059487913,48.92,77565.57,0.11,-0.01397,1e-05,2.29408]
[1777059492949,48.93,77568.68,0.11,-0.01395,1e-05,2.29032]
[1777059498997,48.93,77573.17,0.11,-0.01391,1e-05,2.28472]
[1777059504038,48.94,77594.57,0.11,-0.01368,1e-05,2.25267]
[1777059509072,48.95,77591.9,0.11,-0.01372,1e-05,2.25826]
[1777059514107,48.95,77595.4,0.11,-0.01368,1e-05,2.25254]
[1777059519142,48.96,77592.57,0.11,-0.01372,1e-05,2.25845]
[1777059524177,48.96,77590.72,0.11,-0.01374,1e-05,2.26073]
[1777059529131,48.95,77606.54,0.11,-0.01355,1e-05,2.23528]
[1777059534251,48.95,77607.79,0.11,-0.01353,1e-05,2.23244]
[1777059539285,48.95,77617.92,0.11,-0.01342,1e-05,2.2161]
[1777059545327,48.94,77615.63,0.11,-0.01343,1e-05,2.21864]
[1777059550362,48.96,77625.46,0.11,-0.01335,1e-05,2.20701]
[1777059555397,49.04,77621.43,0.11,-0.01352,1e-05,2.23114]
[1777059560431,49.11,77618.88,0.11,-0.01366,1e-05,2.2509]
[1777059561508,49.11,77618.88,0.11,-0.01366,1e-05,2.2509]
[1777059561604,49.12,77612.63,0.11,-0.01375,1e-05,2.26337]
[1777059567487,49.2,77614.27,0.11,-0.01384,1e-05,2.27639]
[1777059572518,49.25,77615.93,0.11,-0.01389,1e-05,2.28351]
[1777059577717,49.29,77617.45,0.11,-0.01394,1e-05,2.28994]
[1777059577814,49.3,77617.48,0.11,-0.01395,1e-05,2.29198]
[1777059583594,49.32,77622.87,0.11,-0.01393,1e-05,2.28843]
[1777059588283,49.32,77622.45,0.11,-0.01394,1e-05,2.2899]
[1777059588630,49.32,77622.04,0.11,-0.01394,1e-05,2.29073]
[1777059594672,49.33,77627.6,0.11,-0.01389,1e-05,2.28322]
[1777059596798,49.34,77621.36,0.11,-0.01397,1e-05,2.29477]
[1777059599807,49.36,77617.4,0.11,-0.01405,1e-05,2.30576]
[1777059605750,49.37,77616.08,0.11,-0.01408,1e-05,2.31023]
[1777059610783,49.37,77614.55,0.11,-0.0141,1e-05,2.31336]
[1777059615819,49.38,77612.2,0.11,-0.01414,1e-05,2.31775]
[1777059620855,49.38,77611.04,0.11,-0.01415,1e-05,2.32027]
[1777059625891,49.38,77610.86,0.11,-0.01416,1e-05,2.32123]
[1777059630929,49.39,77611.27,0.11,-0.01416,1e-05,2.32125]
[1777059635962,49.39,77605.46,0.11,-0.01423,1e-05,2.33008]
[1777059641001,49.46,77593.67,0.11,-0.01447,1e-05,2.36338]
[1777059646034,49.48,77608.22,0.11,-0.01433,1e-05,2.34534]
[1777059651072,49.5,77618.59,0.11,-0.01425,1e-05,2.33417]
[1777059656104,49.53,77618.7,0.11,-0.0143,1e-05,2.34025]
[1777059661141,49.55,77618.79,0.11,-0.01432,1e-05,2.34329]
[1777059666175,49.55,77621.89,0.11,-0.01428,1e-05,2.33876]
[1777059671209,49.55,77619.03,0.11,-0.01432,1e-05,2.34378]
[1777059676244,49.55,77618.91,0.11,-0.01432,1e-05,2.34438]
[1777059681281,49.55,77618.92,0.11,-0.01433,1e-05,2.3448]
[1777059685307,49.55,77601.56,0.11,-0.01453,1e-05,2.37252]
[1777059690339,49.57,77601.76,0.11,-0.01455,1e-05,2.37618]
[1777059695377,49.58,77607.01,0.11,-0.01449,1e-05,2.36717]
[1777059700423,49.59,77619.32,0.11,-0.01437,1e-05,2.34996]
[1777059705447,49.61,77619.1,0.11,-0.01441,1e-05,2.35542]
[1777059710482,49.63,77617.4,0.11,-0.01446,1e-05,2.36318]
[1777059715517,49.66,77616.83,0.11,-0.0145,1e-05,2.36909]
[1777059720551,49.68,77617.36,0.11,-0.01453,1e-05,2.37322]
[1777059725587,49.7,77626.81,0.11,-0.01446,1e-05,2.36325]
[1777059730621,49.72,77625.96,0.11,-0.0145,1e-05,2.36953]
[1777059735656,49.75,77625.01,0.11,-0.01455,1e-05,2.37592]
[1777059740693,49.77,77624.74,0.11,-0.01459,1e-05,2.38119]
[1777059745727,49.79,77619.75,0.11,-0.01468,1e-05,2.3939]
[1777059750762,49.81,77622.07,0.11,-0.01469,1e-05,2.39487]
[1777059755797,49.83,77622.11,0.11,-0.01471,1e-05,2.3976]
[1777059760837,49.85,77625.0,0.11,-0.01471,1e-05,2.3976]
[1777059765870,49.87,77626.87,0.11,-0.01472,1e-05,2.39916]
[1777059770906,49.89,77626.31,0.11,-0.01476,1e-05,2.40453]
[1777059775941,49.91,77632.37,0.11,-0.01472,1e-05,2.39928]
[1777059780975,49.93,77635.65,0.11,-0.01471,1e-05,2.39846]
[1777059786012,49.95,77641.77,0.11,-0.01467,1e-05,2.39313]
[1777059793062,49.98,77644.92,0.11,-0.01468,1e-05,2.39432]
[1777059798100,50.0,77650.12,0.11,-0.01465,1e-05,2.39044]
[1777059803131,50.01,77655.94,0.11,-0.01461,1e-05,2.38471]
[1777059808166,50.02,77653.49,0.11,-0.01464,1e-05,2.38921]
[1777059813203,50.01,77653.92,0.11,-0.01462,1e-05,2.3863]
[1777059814112,50.01,77653.92,0.11,-0.01462,1e-05,2.3863]
[1777059819249,50.01,77653.32,0.11,-0.01463,1e-05,2.38696]
[1777059824279,50.02,77653.12,0.11,-0.01463,1e-05,2.38781]
[1777059829317,50.02,77652.65,0.11,-0.01464,1e-05,2.38907]
[1777059834351,50.02,77653.88,0.11,-0.01463,1e-05,2.38763]
[1777059840393,50.02,77653.6,0.11,-0.01464,1e-05,2.38869]
[1777059845428,50.03,77653.0,0.11,-0.01465,1e-05,2.39014]
[1777059850464,50.02,77651.42,0.11,-0.01467,1e-05,2.39259]
[1777059856504,50.04,77651.76,0.11,-0.01469,1e-05,2.39628]
[1777059861540,50.06,77652.34,0.11,-0.01472,1e-05,2.39962]
[1777059866575,50.08,77645.7,0.11,-0.01482,1e-05,2.41438]
[1777059871616,50.1,77647.48,0.11,-0.01482,1e-05,2.41378]
[1777059875423,50.11,77626.4,0.11,-0.01509,1e-05,2.45075]
[1777059880673,50.13,77622.14,0.11,-0.01517,1e-05,2.46145]
[1777059885708,50.15,77623.74,0.11,-0.01518,1e-05,2.4627]
[1777059890747,50.16,77621.92,0.11,-0.01523,1e-05,2.46945]
[1777059895781,50.18,77616.1,0.11,-0.01532,1e-05,2.48265]
[1777059900662,50.19,77615.31,0.11,-0.01535,1e-05,2.48616]
[1777059905848,50.21,77612.08,0.11,-0.01542,1e-05,2.4965]
[1777059910882,50.23,77603.99,0.11,-0.01555,1e-05,2.51333]
[1777059915918,50.24,77601.08,0.11,-0.01561,1e-05,2.52161]
[1777059920953,50.26,77594.78,0.11,-0.01571,1e-05,2.53544]
[1777059925992,50.27,77585.98,0.11,-0.01584,1e-05,2.5534]
[1777059931030,50.29,77585.91,0.11,-0.01585,1e-05,2.55481]
[1777059936068,50.3,77586.49,0.11,-0.01587,1e-05,2.55706]
[1777059941104,50.32,77580.13,0.11,-0.01597,1e-05,2.57084]
[1777059946141,50.33,77581.93,0.11,-0.01597,1e-05,2.57089]
[1777059951174,50.34,77581.43,0.11,-0.016,1e-05,2.57477]
[1777059956212,50.36,77581.7,0.11,-0.01602,1e-05,2.57736]
[1777059961246,50.37,77579.15,0.11,-0.01607,1e-05,2.58465]
[1777059967288,50.38,77576.96,0.11,-0.01612,1e-05,2.5919]
[1777059972325,50.4,77579.66,0.11,-0.01611,1e-05,2.59033]
[1777059977358,50.41,77576.84,0.11,-0.01617,1e-05,2.598]
[1777059982393,50.42,77571.3,0.11,-0.01626,1e-05,2.61019]
[1777059987429,50.44,77571.71,0.11,-0.01628,1e-05,2.61285]
[1777059992464,50.45,77572.26,0.11,-0.01628,1e-05,2.61272]
[1777059997498,50.46,77574.97,0.11,-0.01626,1e-05,2.61095]
[1777060002535,50.47,77570.95,0.11,-0.01634,1e-05,2.62047]
[1777060007570,50.48,77573.3,0.11,-0.01633,1e-05,2.61923]
[1777060012606,50.5,77573.6,0.11,-0.01634,1e-05,2.62145]
[1777060017640,50.51,77572.63,0.11,-0.01637,1e-05,2.62578]
[1777060022676,50.52,77573.4,0.11,-0.01638,1e-05,2.62714]
[1777060027709,50.53,77573.71,0.11,-0.0164,1e-05,2.62927]
[1777060032745,50.54,77573.66,0.11,-0.01642,1e-05,2.63198]
[1777060038433,50.55,77572.13,0.11,-0.01645,1e-05,2.63665]
[1777060044624,50.57,77571.16,0.11,-0.01649,1e-05,2.64236]
[1777060049866,50.58,77590.86,0.11,-0.01627,1e-05,2.61171]
[1777060051880,50.58,77602.13,0.11,-0.01612,1e-05,2.59199]
[1777060056917,50.6,77599.81,0.11,-0.01617,1e-05,2.59873]
[1777060061951,50.61,77607.36,0.11,-0.0161,1e-05,2.58904]
[1777060066987,50.62,77598.67,0.11,-0.01623,1e-05,2.60643]
[1777060072020,50.63,77588.71,0.11,-0.01637,1e-05,2.62592]
[1777060077055,50.64,77588.92,0.11,-0.01639,1e-05,2.62821]
[1777060082093,50.66,77582.63,0.11,-0.01649,1e-05,2.64147]
[1777060087127,50.67,77580.22,0.11,-0.01654,1e-05,2.64808]
[1777060091308,50.67,77579.64,0.11,-0.01655,1e-05,2.65006]
[1777060098205,50.69,77574.9,0.11,-0.01664,1e-05,2.6624]
[1777060103241,50.7,77579.07,0.11,-0.01661,1e-05,2.65764]
[1777060108275,50.71,77582.62,0.11,-0.01658,1e-05,2.65395]
[1777060113310,50.72,77583.7,0.11,-0.01657,1e-05,2.65244]
[1777060118347,50.73,77574.38,0.11,-0.01671,1e-05,2.67061]
[1777060124420,50.74,77576.45,0.11,-0.01669,1e-05,2.66879]
[1777060130428,50.75,77574.04,0.11,-0.01675,1e-05,2.67628]
[1777060135464,50.76,77573.93,0.11,-0.01676,1e-05,2.67855]
[1777060140499,50.77,77573.93,0.11,-0.01678,1e-05,2.68064]
[1777060145536,50.78,77573.15,0.11,-0.0168,1e-05,2.68404]
[1777060150569,50.79,77583.66,0.11,-0.01669,1e-05,2.66823]
[1777060155606,50.8,77578.58,0.11,-0.01677,1e-05,2.67948]
[1777060160640,50.81,77576.13,0.11,-0.01682,1e-05,2.68578]
[1777060165676,50.82,77575.92,0.11,-0.01683,1e-05,2.6882]
[1777060170711,50.82,77576.33,0.11,-0.01684,1e-05,2.68953]
[1777060175745,50.83,77576.79,0.11,-0.01684,1e-05,2.68873]
[1777060180781,50.84,77573.33,0.11,-0.0169,1e-05,2.69662]
[1777060185819,50.85,77572.62,0.11,-0.01692,1e-05,2.69977]
[1777060190851,50.86,77572.08,0.11,-0.01694,1e-05,2.70261]
[1777060195886,50.87,77570.77,0.11,-0.01697,1e-05,2.70676]
[1777060201254,50.87,77566.09,0.11,-0.01704,1e-05,2.71627]
[1777060204223,50.88,77592.24,0.11,-0.01672,1e-05,2.67264]
[1777060206967,50.88,77573.91,0.11,-0.01696,1e-05,2.70553]
[1777060212000,50.89,77585.14,0.11,-0.01684,1e-05,2.68832]
[1777060217037,50.9,77582.43,0.11,-0.01688,1e-05,2.695]
[1777060222072,50.91,77592.95,0.11,-0.01677,1e-05,2.67911]
[1777060227392,50.92,77583.06,0.11,-0.0169,1e-05,2.6977]
[1777060227492,50.92,77565.5,0.11,-0.01713,1e-05,2.72832]
[1777060233149,50.93,77561.53,0.11,-0.01719,1e-05,2.73532]
[1777060238184,50.94,77561.52,0.11,-0.0172,1e-05,2.73711]
[1777060243220,50.94,77559.11,0.11,-0.01725,1e-05,2.743]
[1777060248270,50.95,77562.54,0.11,-0.01721,1e-05,2.73876]
[1777060253291,50.96,77566.73,0.11,-0.01717,1e-05,2.73321]
[1777060258325,50.97,77566.6,0.11,-0.01719,1e-05,2.73514]
[1777060263360,50.97,77567.02,0.11,-0.01719,1e-05,2.73609]
[1777060268396,50.98,77565.25,0.11,-0.01723,1e-05,2.7408]
[1777060273431,50.99,77573.25,0.11,-0.01714,1e-05,2.72856]
[1777060278465,50.99,77564.45,0.11,-0.01726,1e-05,2.74543]
[1777060282494,51.0,77586.39,0.11,-0.01699,1e-05,2.70877]
[1777060287529,51.01,77585.24,0.11,-0.01702,1e-05,2.71253]
[1777060292031,51.01,77581.09,0.11,-0.01707,1e-05,2.71901]
[1777060292697,51.01,77581.09,0.11,-0.01707,1e-05,2.71901]
[1777060293348,51.01,77581.41,0.11,-0.01706,1e-05,2.7188]
[1777060293570,51.01,77581.19,0.11,-0.01707,1e-05,2.71952]
[1777060294173,51.01,77581.19,0.11,-0.01707,1e-05,2.71952]
[1777060294577,51.02,77581.06,0.11,-0.01707,1e-05,2.72008]
[1777060296066,51.02,77583.33,0.11,-0.01705,1e-05,2.71651]
[1777060296592,51.02,77583.84,0.11,-0.01704,1e-05,2.71598]
[1777060297719,51.02,77583.84,0.11,-0.01704,1e-05,2.71598]
[1777060297805,51.02,77583.51,0.11,-0.01705,1e-05,2.71725]
[1777060302333,51.03,77586.89,0.11,-0.01702,1e-05,2.71247]
[1777060302633,51.03,77586.85,0.11,-0.01702,1e-05,2.71289]
[1777060307670,51.04,77578.3,0.11,-0.01714,1e-05,2.72932]
[1777060312704,51.04,77578.3,0.11,-0.01716,1e-05,2.73095]
[1777060317739,51.05,77583.29,0.11,-0.0171,1e-05,2.72402]
[1777060322782,51.06,77577.1,0.11,-0.0172,1e-05,2.73664]
[1777060327811,51.06,77572.58,0.11,-0.01727,1e-05,2.74598]
[1777060333858,51.07,77573.72,0.11,-0.01726,1e-05,2.74552]
[1777060338893,51.08,77584.42,0.11,-0.01714,1e-05,2.72887]
[1777060343928,51.09,77584.35,0.11,-0.01715,1e-05,2.73062]
[1777060348962,51.09,77584.14,0.11,-0.01717,1e-05,2.73261]
[1777060353998,51.1,77576.47,0.11,-0.01726,1e-05,2.74537]
[1777060359033,51.1,77573.32,0.11,-0.01732,1e-05,2.75229]
[1777060364070,51.11,77559.35,0.11,-0.01751,1e-05,2.77793]
[1777060369105,51.12,77562.68,0.11,-0.01747,1e-05,2.7733]
[1777060371453,51.12,77562.77,0.11,-0.01747,1e-05,2.77338]
[1777060371554,51.12,77564.06,0.11,-0.01746,1e-05,2.77137]
[1777060376943,51.12,77564.61,0.11,-0.01746,1e-05,2.77179]
[1777060382197,51.13,77570.05,0.11,-0.0174,1e-05,2.76347]
[1777060384685,51.13,77569.0,0.11,-0.01741,1e-05,2.76553]
[1777060384703,51.13,77559.34,0.11,-0.01754,1e-05,2.78262]
[1777060390206,51.12,77553.04,0.11,-0.0176,1e-05,2.79065]
[1777060390306,51.11,77556.4,0.11,-0.01755,1e-05,2.78394]
[1777060395544,51.1,77544.72,0.11,-0.01768,1e-05,2.80112]
[1777060395618,51.1,77549.84,0.11,-0.01761,1e-05,2.79128]
[1777060397541,51.09,77549.84,0.11,-0.01761,1e-05,2.79064]
[1777060397604,51.09,77559.93,0.11,-0.01747,1e-05,2.77238]
[1777060403345,51.08,77561.61,0.11,-0.01742,1e-05,2.76587]
[1777060408380,51.06,77557.13,0.11,-0.01746,1e-05,2.77078]
[1777060412408,51.05,77572.16,0.11,-0.01723,1e-05,2.74035]
[1777060417444,51.04,77576.67,0.11,-0.01715,1e-05,2.72992]
[1777060422480,51.03,77581.54,0.11,-0.01707,1e-05,2.71895]
[1777060427518,51.02,77584.5,0.11,-0.01702,1e-05,2.71139]
[1777060435030,51.01,77587.08,0.11,-0.01697,1e-05,2.705]
[1777060435572,51.0,77587.25,0.11,-0.01695,1e-05,2.70277]
[1777060436577,51.0,77602.85,0.11,-0.01675,1e-05,2.67565]
[1777060438667,51.0,77599.08,0.11,-0.01679,1e-05,2.68163]
[1777060438740,51.0,77600.03,0.11,-0.01678,1e-05,2.67957]
[1777060444632,50.99,77594.36,0.11,-0.01683,1e-05,2.68662]
[1777060449668,50.98,77591.51,0.11,-0.01685,1e-05,2.68928]
[1777060452604,50.97,77591.4,0.11,-0.01685,1e-05,2.68859]
[1777060454600,50.97,77593.87,0.11,-0.01681,1e-05,2.6835]
[1777060458672,50.96,77589.83,0.11,-0.01685,1e-05,2.68868]
[1777060458732,50.96,77589.72,0.11,-0.01685,1e-05,2.68844]
[1777060461087,50.96,77588.77,0.11,-0.01685,1e-05,2.68964]
[1777060461754,50.96,77588.16,0.11,-0.01686,1e-05,2.68982]
[1777060466788,50.96,77583.99,0.11,-0.01692,1e-05,2.69882]
[1777060471826,50.97,77581.29,0.11,-0.01696,1e-05,2.70324]
[1777060477013,50.98,77580.91,0.11,-0.01697,1e-05,2.70532]
[1777060482901,50.99,77562.9,0.11,-0.01722,1e-05,2.73866]
[1777060487935,50.99,77565.87,0.11,-0.0172,1e-05,2.73508]
[1777060491963,51.0,77583.2,0.11,-0.01698,1e-05,2.70656]
[1777060497004,51.01,77586.91,0.11,-0.01695,1e-05,2.70242]
[1777060502042,51.02,77595.82,0.11,-0.01685,1e-05,2.68864]
[1777060507080,51.03,77592.19,0.11,-0.01691,1e-05,2.69712]
[1777060512115,51.03,77593.8,0.11,-0.0169,1e-05,2.69621]
[1777060517151,51.04,77586.21,0.11,-0.01701,1e-05,2.71097]
[1777060522185,51.05,77579.81,0.11,-0.01711,1e-05,2.72366]
[1777060527219,51.06,77576.24,0.11,-0.01717,1e-05,2.73143]
[1777060532254,51.06,77571.86,0.11,-0.01722,1e-05,2.73848]
[1777060538071,51.07,77578.03,0.11,-0.01716,1e-05,2.7297]
[1777060543331,51.08,77576.28,0.11,-0.01719,1e-05,2.73431]
[1777060548366,51.08,77574.26,0.11,-0.01723,1e-05,2.73935]
[1777060553401,51.09,77573.59,0.11,-0.01725,1e-05,2.74204]
[1777060556422,51.09,77590.07,0.11,-0.01704,1e-05,2.71464]
[1777060561457,51.1,77587.98,0.11,-0.01708,1e-05,2.71994]
[1777060566492,51.11,77591.28,0.11,-0.01705,1e-05,2.71596]
[1777060571527,51.12,77584.4,0.11,-0.01715,1e-05,2.72945]
[1777060576561,51.13,77583.67,0.11,-0.0172,1e-05,2.73518]
[1777060581598,51.2,77585.01,0.11,-0.01729,1e-05,2.74807]
[1777060586632,51.22,77581.55,0.11,-0.01737,1e-05,2.75811]
[1777060591666,51.22,77578.28,0.11,-0.01741,1e-05,2.76309]
[1777060596703,51.23,77582.62,0.11,-0.01736,1e-05,2.75692]
[1777060601737,51.23,77579.59,0.11,-0.01741,1e-05,2.76357]
[1777060606772,51.24,77578.44,0.11,-0.01743,1e-05,2.76692]
[1777060611808,51.25,77579.52,0.11,-0.01743,1e-05,2.7664]
[1777060616846,51.25,77588.86,0.11,-0.01732,1e-05,2.7516]
[1777060621878,51.28,77595.93,0.11,-0.01728,1e-05,2.74624]
[1777060626913,51.29,77590.81,0.11,-0.01735,1e-05,2.75657]
[1777060631948,51.29,77591.07,0.11,-0.01736,1e-05,2.75751]
[1777060637373,51.3,77594.21,0.11,-0.01733,1e-05,2.75317]
[1777060647054,51.31,77583.42,0.11,-0.01749,1e-05,2.7748]
[1777060652089,51.31,77581.91,0.11,-0.01751,1e-05,2.77653]
[1777060657124,51.32,77585.33,0.11,-0.01747,1e-05,2.77176]
[1777060662163,51.32,77594.23,0.11,-0.01736,1e-05,2.75756]
[1777060666774,51.33,77602.97,0.11,-0.01726,1e-05,2.74384]
[1777060667145,51.33,77602.97,0.11,-0.01726,1e-05,2.74384]
[1777060667232,51.33,77608.22,0.11,-0.01719,1e-05,2.73509]
[1777060667729,51.33,77608.22,0.11,-0.01719,1e-05,2.73509]
[1777060668205,51.33,77608.22,0.11,-0.0172,1e-05,2.73538]
[1777060673240,51.34,77611.14,0.11,-0.01717,1e-05,2.7318]
[1777060678276,51.35,77613.61,0.11,-0.01715,1e-05,2.72899]
[1777060683315,51.35,77618.78,0.11,-0.01709,1e-05,2.72158]
[1777060688384,51.36,77617.58,0.11,-0.01712,1e-05,2.72474]
[1777060698416,51.37,77633.84,0.11,-0.01693,1e-05,2.70007]
[1777060703453,51.38,77633.32,0.11,-0.01695,1e-05,2.70231]
[1777060708487,51.38,77624.45,0.11,-0.01707,1e-05,2.71866]
[1777060713524,51.39,77622.96,0.11,-0.01709,1e-05,2.72037]
[1777060718557,51.39,77616.39,0.11,-0.01718,1e-05,2.73281]
[1777060723593,51.4,77613.29,0.11,-0.01723,1e-05,2.73927]
[1777060728630,51.4,77616.33,0.11,-0.0172,1e-05,2.7352]
[1777060733663,51.41,77629.69,0.11,-0.01703,1e-05,2.71362]
[1777060738699,51.41,77627.0,0.11,-0.01708,1e-05,2.71955]
[1777060743733,51.42,77617.75,0.11,-0.01721,1e-05,2.73666]
[1777060748769,51.42,77615.74,0.11,-0.01724,1e-05,2.74128]
[1777060753805,51.43,77607.96,0.11,-0.01735,1e-05,2.75573]
[1777060758838,51.43,77610.95,0.11,-0.01732,1e-05,2.75162]
[1777060763873,51.44,77610.77,0.11,-0.01733,1e-05,2.75301]
[1777060768908,51.44,77604.79,0.11,-0.01741,1e-05,2.76434]
[1777060774952,51.45,77608.09,0.11,-0.01737,1e-05,2.7578]
[1777060779985,51.45,77617.25,0.11,-0.01726,1e-05,2.74313]
[1777060785027,51.46,77620.51,0.11,-0.01722,1e-05,2.73872]
[1777060790062,51.46,77625.6,0.11,-0.01717,1e-05,2.73122]
[1777060794524,51.47,77605.51,0.11,-0.01744,1e-05,2.76702]
[1777060800136,51.47,77617.79,0.11,-0.01728,1e-05,2.74685]
[1777060805180,51.47,77616.97,0.11,-0.0173,1e-05,2.74929]
[1777060810233,51.48,77612.99,0.11,-0.01736,1e-05,2.7572]
[1777060815248,51.48,77613.23,0.11,-0.01737,1e-05,2.7578]
[1777060820282,51.49,77616.42,0.11,-0.01733,1e-05,2.75333]
[1777060825319,51.49,77601.61,0.11,-0.01753,1e-05,2.77996]
[1777060830352,51.5,77603.53,0.11,-0.01751,1e-05,2.77747]
[1777060835386,51.5,77606.97,0.11,-0.01746,1e-05,2.77035]
[1777060840426,51.5,77599.22,0.11,-0.01757,1e-05,2.78486]
[1777060844452,51.51,77577.74,0.11,-0.01786,1e-05,2.8229]
[1777060847478,51.51,77559.03,0.11,-0.01811,1e-05,2.85608]
[1777060849758,51.51,77545.63,0.11,-0.01829,1e-05,2.87998]
[1777060850499,51.51,77545.07,0.11,-0.0183,1e-05,2.88097]
[1777060855533,51.51,77552.77,0.11,-0.0182,1e-05,2.86722]
[1777060859124,51.51,77552.96,0.11,-0.01819,1e-05,2.86685]
[1777060859561,51.51,77552.89,0.11,-0.01819,1e-05,2.86696]
[1777060859853,51.51,77552.89,0.11,-0.01819,1e-05,2.86696]
[1777060860568,51.51,77553.79,0.11,-0.01818,1e-05,2.86534]
[1777060862753,51.51,77548.32,0.11,-0.01826,1e-05,2.87502]
[1777060863589,51.51,77547.69,0.11,-0.01826,1e-05,2.87611]
[1777060865603,51.51,77567.07,0.11,-0.018,1e-05,2.84174]
[1777060867501,51.51,77570.59,0.11,-0.01796,1e-05,2.83556]
[1777060867620,51.51,77572.9,0.11,-0.01793,1e-05,2.83153]
[1777060870240,51.51,77573.97,0.11,-0.01791,1e-05,2.82972]
[1777060870327,51.51,77574.12,0.11,-0.01791,1e-05,2.82945]
[1777060875676,51.51,77576.3,0.11,-0.01788,1e-05,2.82584]
[1777060880712,51.51,77577.61,0.11,-0.01787,1e-05,2.82368]
[1777060885746,51.51,77583.75,0.11,-0.01779,1e-05,2.81307]
[1777060889471,51.51,77593.81,0.11,-0.01765,1e-05,2.79563]
[1777060889505,51.51,77593.45,0.11,-0.01766,1e-05,2.7964]
[1777060889824,51.51,77593.45,0.11,-0.01766,1e-05,2.7964]
[1777060889879,51.51,77594.38,0.11,-0.01765,1e-05,2.79478]
[1777060895049,51.51,77597.51,0.11,-0.0176,1e-05,2.78767]
[1777060895057,51.51,77597.6,0.11,-0.0176,1e-05,2.78751]
[1777060900852,51.51,77596.59,0.11,-0.01761,1e-05,2.7898]
[1777060905886,51.52,77595.9,0.11,-0.01762,1e-05,2.79146]
[1777060910923,51.52,77594.0,0.11,-0.01765,1e-05,2.79524]
[1777060915958,51.52,77601.33,0.11,-0.01756,1e-05,2.78306]
[1777060920995,51.52,77601.16,0.11,-0.01757,1e-05,2.78401]
[1777060926030,51.53,77614.83,0.11,-0.0174,1e-05,2.76112]
[1777060931067,51.53,77613.5,0.11,-0.01742,1e-05,2.76434]
[1777060936102,51.53,77606.3,0.11,-0.01752,1e-05,2.77767]
[1777060941136,51.54,77594.53,0.11,-0.01768,1e-05,2.79887]
[1777060946169,51.54,77591.85,0.11,-0.01772,1e-05,2.80424]
[1777060951205,51.54,77589.07,0.11,-0.01775,1e-05,2.80767]
[1777060956245,51.55,77587.15,0.11,-0.01778,1e-05,2.81165]
[1777060958218,51.55,77585.34,0.11,-0.01781,1e-05,2.81507]
[1777060958563,51.55,77561.94,0.11,-0.01812,1e-05,2.8563]
[1777060959586,51.55,77546.4,0.11,-0.01833,1e-05,2.8841]
[1777060960299,51.55,77546.4,0.11,-0.01833,1e-05,2.8841]
[1777060960383,51.55,77543.0,0.11,-0.01838,1e-05,2.89017]
[1777060961702,51.55,77543.0,0.11,-0.01838,1e-05,2.89017]
[1777060962287,51.55,77542.57,0.11,-0.01838,1e-05,2.89093]
[1777060962969,51.55,77542.57,0.11,-0.01838,1e-05,2.89093]
[1777060963297,51.55,77542.46,0.11,-0.01838,1e-05,2.89111]
[1777060963805,51.55,77542.46,0.11,-0.01838,1e-05,2.89111]
[1777060964719,51.55,77542.46,0.11,-0.01838,1e-05,2.89111]
[1777060964300,51.55,77540.41,0.11,-0.01841,1e-05,2.89477]
[1777060965308,51.55,77539.66,0.11,-0.01842,1e-05,2.8961]
[1777060969982,51.55,77539.33,0.11,-0.01843,1e-05,2.89664]
[1777060970343,51.55,77538.03,0.11,-0.01844,1e-05,2.89893]
[1777060975378,51.55,77537.98,0.11,-0.01844,1e-05,2.89893]
[1777060980412,51.55,77530.7,0.11,-0.01854,1e-05,2.9119]
[1777060985447,51.55,77519.64,0.11,-0.01869,1e-05,2.93161]
[1777060990483,51.54,77516.7,0.11,-0.01873,1e-05,2.93657]
[1777060995219,51.54,77516.48,0.11,-0.01873,1e-05,2.93659]
[1777060995523,51.54,77515.27,0.11,-0.01875,1e-05,2.93879]
[1777060997108,51.54,77528.19,0.11,-0.01857,1e-05,2.91534]
[1777060997533,51.54,77531.23,0.11,-0.01853,1e-05,2.90984]
[1777061002569,51.54,77537.14,0.11,-0.01844,1e-05,2.89914]
[1777061007609,51.54,77532.0,0.11,-0.01851,1e-05,2.90833]
[1777061011682,51.54,77517.47,0.11,-0.01871,1e-05,2.93436]
[1777061011759,51.54,77518.82,0.11,-0.01868,1e-05,2.92972]
[1777061012567,51.54,77518.82,0.11,-0.01868,1e-05,2.92972]
[1777061012650,51.54,77518.82,0.11,-0.01868,1e-05,2.92972]
[1777061012977,51.54,77518.82,0.11,-0.01868,1e-05,2.92972]
[1777061013648,51.54,77527.09,0.11,-0.01857,1e-05,2.91471]
[1777061013811,51.54,77527.09,0.11,-0.01857,1e-05,2.91471]
[1777061014654,51.54,77531.01,0.11,-0.01851,1e-05,2.90764]
[1777061019690,51.54,77531.97,0.11,-0.0185,1e-05,2.90583]
[1777061024724,51.54,77533.16,0.11,-0.01848,1e-05,2.90361]
[1777061029760,51.54,77533.97,0.11,-0.01847,1e-05,2.90208]
[1777061034800,51.54,77534.95,0.11,-0.01846,1e-05,2.90024]
[1777061039830,51.54,77545.98,0.11,-0.01831,1e-05,2.88045]
[1777061043666,51.54,77556.76,0.11,-0.01816,1e-05,2.86136]
[1777061043767,51.54,77559.36,0.11,-0.01813,1e-05,2.85684]
[1777061048894,51.54,77557.12,0.11,-0.01816,1e-05,2.86102]
[1777061050538,51.54,77557.12,0.11,-0.01816,1e-05,2.86102]
[1777061050612,51.54,77553.62,0.11,-0.01821,1e-05,2.86728]
[1777061055696,51.54,77551.94,0.11,-0.01823,1e-05,2.8704]
[1777061060977,51.54,77566.8,0.11,-0.01803,1e-05,2.84425]
[1777061062984,51.54,77566.86,0.11,-0.01803,1e-05,2.8442]
[1777061063267,51.54,77568.26,0.11,-0.01801,1e-05,2.84179]
[1777061069035,51.54,77568.71,0.11,-0.01801,1e-05,2.8413]
[1777061074070,51.54,77574.2,0.11,-0.01792,1e-05,2.82982]
[1777061079105,51.55,77573.25,0.11,-0.01794,1e-05,2.8318]
[1777061084142,51.55,77574.18,0.11,-0.01793,1e-05,2.83043]
[1777061089176,51.55,77576.43,0.11,-0.0179,1e-05,2.82673]
[1777061095217,51.55,77578.63,0.11,-0.01787,1e-05,2.82316]
[1777061100253,51.55,77581.43,0.11,-0.01784,1e-05,2.8185]
[1777061105293,51.55,77586.33,0.11,-0.01778,1e-05,2.81022]
[1777061110328,51.55,77582.73,0.11,-0.01783,1e-05,2.81689]
[1777061115362,51.56,77584.49,0.11,-0.01781,1e-05,2.81424]
[1777061120398,51.56,77585.99,0.11,-0.01779,1e-05,2.8121]
[1777061125435,51.56,77584.59,0.11,-0.01781,1e-05,2.8151]
[1777061130470,51.56,77592.36,0.11,-0.01771,1e-05,2.80212]
[1777061135505,51.56,77594.01,0.11,-0.01768,1e-05,2.79782]
[1777061140540,51.57,77597.87,0.11,-0.01764,1e-05,2.79172]
[1777061145580,51.57,77595.68,0.11,-0.01767,1e-05,2.79613]
[1777061150615,51.57,77597.44,0.11,-0.01765,1e-05,2.7936]
[1777061155649,51.57,77602.56,0.11,-0.01759,1e-05,2.78523]
[1777061160685,51.58,77605.3,0.11,-0.01756,1e-05,2.78105]
[1777061165721,51.58,77606.12,0.11,-0.01755,1e-05,2.78031]
[1777061171763,51.58,77607.38,0.11,-0.01754,1e-05,2.7788]
[1777061176798,51.59,77608.01,0.11,-0.01754,1e-05,2.77825]
[1777061182844,51.59,77606.92,0.11,-0.01755,1e-05,2.78076]
[1777061187876,51.59,77608.07,0.11,-0.01754,1e-05,2.77927]
[1777061192911,51.59,77611.81,0.11,-0.01749,1e-05,2.77128]
[1777061197947,51.59,77614.29,0.11,-0.01746,1e-05,2.76758]
[1777061200204,51.6,77613.51,0.11,-0.01747,1e-05,2.76916]
[1777061200969,51.6,77613.61,0.11,-0.01747,1e-05,2.76909]
[1777061202636,51.6,77613.24,0.11,-0.01747,1e-05,2.76984]
[1777061202983,51.6,77612.28,0.11,-0.01749,1e-05,2.77161]
[1777061206842,51.6,77611.42,0.11,-0.0175,1e-05,2.77331]
[1777061206878,51.6,77611.83,0.11,-0.0175,1e-05,2.7728]
[1777061211081,51.6,77610.95,0.11,-0.01751,1e-05,2.77462]
[1777061211106,51.6,77610.59,0.11,-0.01752,1e-05,2.77534]
[1777061217080,51.6,77610.96,0.11,-0.01752,1e-05,2.77528]
[1777061222875,51.61,77611.24,0.11,-0.01752,1e-05,2.77538]
[1777061225850,51.61,77611.24,0.11,-0.01752,1e-05,2.77538]
[1777061225951,51.61,77606.12,0.11,-0.01759,1e-05,2.78452]
[1777061228419,51.61,77605.65,0.11,-0.01759,1e-05,2.78541]
[1777061228508,51.61,77579.77,0.11,-0.01793,1e-05,2.83062]
[1777061230920,51.61,77572.9,0.11,-0.01803,1e-05,2.8428]
[1777061230968,51.61,77574.35,0.11,-0.01801,1e-05,2.84023]
[1777061236218,51.61,77584.56,0.11,-0.01787,1e-05,2.82234]
[1777061241253,51.61,77583.02,0.11,-0.01789,1e-05,2.82528]
[1777061246288,51.61,77572.85,0.11,-0.01803,1e-05,2.8434]
[1777061251323,51.61,77571.22,0.11,-0.01804,1e-05,2.84432]
[1777061256357,51.61,77561.88,0.11,-0.01817,1e-05,2.86093]
[1777061261396,51.61,77568.61,0.11,-0.01808,1e-05,2.84908]
[1777061266436,51.61,77571.1,0.11,-0.01805,1e-05,2.84491]
[1777061271465,51.61,77568.22,0.11,-0.01809,1e-05,2.85023]
[1777061276995,51.61,77558.53,0.11,-0.01822,1e-05,2.86754]
[1777061277053,51.61,77557.3,0.11,-0.01823,1e-05,2.86974]
[1777061282542,51.61,77556.57,0.11,-0.01824,1e-05,2.87112]
[1777061287577,51.61,77557.09,0.11,-0.01824,1e-05,2.87028]
[1777061292612,51.61,77564.8,0.11,-0.01814,1e-05,2.85676]
[1777061296878,51.62,77564.33,0.11,-0.01814,1e-05,2.85772]
[1777061296978,51.62,77563.86,0.11,-0.01815,1e-05,2.85859]
[1777061298656,51.62,77563.75,0.11,-0.01815,1e-05,2.85887]
[1777061303374,51.62,77563.75,0.11,-0.01815,1e-05,2.85887]
[1777061303906,51.62,77563.75,0.11,-0.01815,1e-05,2.85887]
[1777061304712,51.62,77563.09,0.11,-0.01816,1e-05,2.86025]
[1777061304810,51.62,77562.93,0.11,-0.01816,1e-05,2.86058]
[1777061310738,51.62,77559.68,0.11,-0.01821,1e-05,2.86656]
[1777061315774,51.62,77559.72,0.11,-0.0182,1e-05,2.86458]
[1777061320812,51.62,77559.08,0.11,-0.01821,1e-05,2.8659]
[1777061325846,51.62,77559.91,0.11,-0.0182,1e-05,2.86459]
[1777061330886,51.62,77557.75,0.11,-0.01823,1e-05,2.86858]
[1777061335917,51.62,77557.39,0.11,-0.01823,1e-05,2.86934]
[1777061340953,51.62,77557.69,0.11,-0.01823,1e-05,2.86891]
[1777061345988,51.62,77557.86,0.11,-0.01823,1e-05,2.86871]
[1777061351023,51.62,77557.9,0.11,-0.01823,1e-05,2.86875]
[1777061355255,51.62,77559.53,0.11,-0.01821,1e-05,2.86593]
[1777061356077,51.62,77559.53,0.11,-0.01821,1e-05,2.86593]
[1777061355286,51.62,77559.7,0.11,-0.01821,1e-05,2.86565]
[1777061357065,51.62,77559.6,0.11,-0.01821,1e-05,2.86585]
[1777061362099,51.62,77557.52,0.11,-0.01824,1e-05,2.86964]
[1777061367135,51.62,77557.46,0.11,-0.01824,1e-05,2.86984]
[1777061372172,51.62,77541.74,0.11,-0.01844,1e-05,2.89576]
[1777061377204,51.62,77542.98,0.11,-0.01842,1e-05,2.89344]
[1777061382241,51.62,77547.63,0.11,-0.01836,1e-05,2.88506]
[1777061387287,51.62,77549.29,0.11,-0.01833,1e-05,2.88211]
[1777061392311,51.62,77554.53,0.11,-0.01826,1e-05,2.87284]
[1777061397348,51.62,77556.29,0.11,-0.01824,1e-05,2.86982]
[1777061402380,51.62,77558.06,0.11,-0.01822,1e-05,2.86683]
[1777061408090,51.63,77558.04,0.11,-0.01822,1e-05,2.86695]
[1777061408181,51.63,77573.69,0.11,-0.01801,1e-05,2.83937]
[1777061413763,51.63,77577.32,0.11,-0.01796,1e-05,2.83342]
[1777061419499,51.63,77570.67,0.11,-0.01806,1e-05,2.84565]
[1777061424535,51.63,77570.61,0.11,-0.01806,1e-05,2.84608]
[1777061429570,51.63,77571.83,0.11,-0.01805,1e-05,2.84426]
[1777061434605,51.63,77571.69,0.11,-0.01804,1e-05,2.84277]
[1777061439641,51.64,77570.07,0.11,-0.01806,1e-05,2.84599]
[1777061444676,51.64,77568.91,0.11,-0.01808,1e-05,2.84838]
[1777061449713,51.64,77568.48,0.11,-0.01809,1e-05,2.84946]
[1777061454748,51.64,77568.08,0.11,-0.0181,1e-05,2.85049]
[1777061462803,51.64,77569.68,0.11,-0.01808,1e-05,2.84818]
[1777061467839,51.64,77570.27,0.11,-0.01807,1e-05,2.84748]
[1777061472873,51.64,77567.03,0.11,-0.01812,1e-05,2.85351]
[1777061477910,51.65,77564.42,0.11,-0.01816,1e-05,2.8584]
[1777061482944,51.65,77567.04,0.11,-0.01812,1e-05,2.85403]
[1777061487981,51.65,77569.25,0.11,-0.0181,1e-05,2.85043]
[1777061493017,51.65,77576.82,0.11,-0.01799,1e-05,2.8354]
[1777061498053,51.65,77574.35,0.11,-0.01802,1e-05,2.8402]
[1777061503113,51.65,77573.38,0.11,-0.01804,1e-05,2.84236]
[1777061508126,51.66,77571.7,0.11,-0.01806,1e-05,2.84577]
[1777061513161,51.66,77563.23,0.11,-0.01818,1e-05,2.86112]
[1777061518196,51.66,77563.28,0.11,-0.01818,1e-05,2.86134]
[1777061524240,51.66,77563.09,0.11,-0.01819,1e-05,2.86205]
[1777061529289,51.66,77568.16,0.11,-0.01812,1e-05,2.85342]
[1777061534311,51.66,77567.48,0.11,-0.01813,1e-05,2.85502]
[1777061539346,51.66,77567.05,0.11,-0.01814,1e-05,2.85617]
[1777061545178,51.67,77564.99,0.11,-0.01817,1e-05,2.86026]
[1777061550422,51.67,77565.09,0.11,-0.01817,1e-05,2.86044]
[1777061556254,51.67,77565.06,0.11,-0.01817,1e-05,2.85883]
[1777061561898,51.67,77565.05,0.11,-0.01817,1e-05,2.85922]
[1777061567541,51.67,77565.4,0.11,-0.01817,1e-05,2.85913]
[1777061573584,51.68,77565.35,0.11,-0.01817,1e-05,2.85967]
[1777061578619,51.68,77565.23,0.11,-0.01818,1e-05,2.86025]
[1777061583654,51.68,77565.55,0.11,-0.01817,1e-05,2.86006]
[1777061588689,51.68,77565.76,0.11,-0.01817,1e-05,2.86006]
[1777061594731,51.68,77567.29,0.11,-0.01816,1e-05,2.85782]
[1777061599767,51.68,77569.83,0.11,-0.01813,1e-05,2.85373]
[1777061604804,51.69,77585.49,0.11,-0.01792,1e-05,2.82661]
[1777061609843,51.69,77586.69,0.11,-0.01791,1e-05,2.82516]
[1777061614875,51.69,77585.66,0.11,-0.01792,1e-05,2.82551]
[1777061619907,51.69,77582.69,0.11,-0.01796,1e-05,2.83133]
[1777061624942,51.7,77582.43,0.11,-0.01797,1e-05,2.83232]
[1777061629840,51.7,77583.45,0.11,-0.01796,1e-05,2.83094]
[1777061629977,51.7,77588.05,0.11,-0.0179,1e-05,2.82297]
[1777061631512,51.7,77588.05,0.11,-0.0179,1e-05,2.82297]
[1777061631992,51.7,77592.59,0.11,-0.01784,1e-05,2.81527]
[1777061633369,51.7,77592.59,0.11,-0.01784,1e-05,2.81527]
[1777061634007,51.7,77591.22,0.11,-0.01786,1e-05,2.81792]
[1777061640057,51.7,77590.34,0.11,-0.01787,1e-05,2.82019]
[1777061645086,51.71,77590.22,0.11,-0.01788,1e-05,2.82096]
[1777061649893,51.71,77590.89,0.11,-0.01787,1e-05,2.82024]
[1777061650121,51.71,77591.31,0.11,-0.01787,1e-05,2.81961]
[1777061651928,51.71,77591.59,0.11,-0.01787,1e-05,2.81924]
[1777061651991,51.71,77592.26,0.11,-0.01786,1e-05,2.81818]
[1777061652626,51.71,77592.26,0.11,-0.01786,1e-05,2.81818]
[1777061653141,51.71,77592.0,0.11,-0.01786,1e-05,2.81875]
[1777061659187,51.71,77590.41,0.11,-0.01789,1e-05,2.8222]
[1777061664926,51.71,77588.84,0.11,-0.01791,1e-05,2.82536]
[1777061665228,51.72,77588.56,0.11,-0.01792,1e-05,2.82605]
[1777061671271,51.72,77588.08,0.11,-0.01792,1e-05,2.82537]
[1777061675016,51.72,77590.59,0.11,-0.01789,1e-05,2.82126]
[1777061675302,51.72,77602.0,0.11,-0.01773,1e-05,2.80145]
[1777061676438,51.72,77602.0,0.11,-0.01773,1e-05,2.80145]
[1777061677104,51.72,77604.3,0.11,-0.01771,1e-05,2.79772]
[1777061677823,51.72,77604.3,0.11,-0.01771,1e-05,2.79772]
[1777061678321,51.72,77605.19,0.11,-0.0177,1e-05,2.79631]
[1777061680293,51.72,77605.04,0.11,-0.0177,1e-05,2.7967]
[1777061680395,51.72,77606.04,0.11,-0.01769,1e-05,2.7951]
[1777061686378,51.73,77610.75,0.11,-0.01763,1e-05,2.78775]
[1777061691411,51.73,77615.1,0.11,-0.01758,1e-05,2.78095]
[1777061696447,51.73,77619.89,0.11,-0.01752,1e-05,2.77346]
[1777061699586,51.73,77619.92,0.11,-0.01753,1e-05,2.77388]
[1777061700361,51.73,77619.92,0.11,-0.01753,1e-05,2.77388]
[1777061702547,51.74,77619.1,0.11,-0.01754,1e-05,2.77577]
[1777061702569,51.74,77619.15,0.11,-0.01754,1e-05,2.77568]
[1777061705283,51.74,77619.55,0.11,-0.01754,1e-05,2.7753]
[1777061705509,51.74,77619.1,0.11,-0.01754,1e-05,2.77623]
[1777061705776,51.74,77619.1,0.11,-0.01754,1e-05,2.77623]
[1777061706517,51.74,77618.32,0.11,-0.01755,1e-05,2.77772]
[1777061711555,51.74,77620.15,0.11,-0.01754,1e-05,2.77532]
[1777061715259,51.74,77619.92,0.11,-0.01754,1e-05,2.77604]
[1777061715283,51.74,77621.53,0.11,-0.01752,1e-05,2.77359]
[1777061717788,51.75,77626.5,0.11,-0.01746,1e-05,2.76536]
[1777061717884,51.75,77627.43,0.11,-0.01745,1e-05,2.76393]
[1777061723638,51.75,77629.38,0.11,-0.01743,1e-05,2.76148]
[1777061728671,51.75,77633.01,0.11,-0.01739,1e-05,2.7561]
[1777061733705,51.76,77630.49,0.11,-0.01742,1e-05,2.75941]
[1777061738741,51.76,77630.24,0.11,-0.01743,1e-05,2.76065]
[1777061743776,51.77,77620.68,0.11,-0.01756,1e-05,2.77785]
[1777061748811,51.77,77618.41,0.11,-0.01759,1e-05,2.78243]
[1777061753846,51.77,77612.1,0.11,-0.01768,1e-05,2.79395]
[1777061758881,51.78,77603.48,0.11,-0.0178,1e-05,2.81039]
[1777061763915,51.79,77603.47,0.11,-0.01782,1e-05,2.81252]
[1777061768955,51.79,77613.26,0.11,-0.01769,1e-05,2.79602]
[1777061773990,51.79,77609.91,0.11,-0.01774,1e-05,2.80243]
[1777061779025,51.79,77608.83,0.11,-0.01776,1e-05,2.80488]
[1777061784061,51.8,77608.54,0.11,-0.01777,1e-05,2.80596]
[1777061789094,51.8,77607.52,0.11,-0.01779,1e-05,2.80832]
[1777061794129,51.8,77605.35,0.11,-0.01781,1e-05,2.81058]
[1777061799165,51.8,77601.48,0.11,-0.01786,1e-05,2.81787]
[1777061804200,51.81,77601.81,0.11,-0.01786,1e-05,2.81778]
[1777061809235,51.81,77602.42,0.11,-0.01786,1e-05,2.81719]
[1777061814273,51.81,77602.64,0.11,-0.01786,1e-05,2.81727]
[1777061820315,51.81,77603.18,0.11,-0.01785,1e-05,2.81687]
[1777061823339,51.81,77585.78,0.11,-0.01809,1e-05,2.84761]
[1777061828380,51.81,77588.45,0.11,-0.01805,1e-05,2.84309]
[1777061833410,51.81,77591.42,0.11,-0.01802,1e-05,2.8381]
[1777061838428,51.82,77598.02,0.11,-0.01793,1e-05,2.82673]
[1777061844486,51.82,77591.97,0.11,-0.01801,1e-05,2.83784]
[1777061846291,51.82,77583.0,0.11,-0.01813,1e-05,2.85368]
[1777061846498,51.82,77582.8,0.11,-0.01814,1e-05,2.85407]
[1777061847774,51.82,77582.91,0.11,-0.01814,1e-05,2.8539]
[1777061848512,51.82,77583.65,0.11,-0.01813,1e-05,2.85263]
[1777061850322,51.82,77583.97,0.11,-0.01812,1e-05,2.85209]
[1777061850328,51.82,77583.97,0.11,-0.01812,1e-05,2.85209]
[1777061851967,51.82,77580.59,0.11,-0.01816,1e-05,2.856]
[1777061852403,51.82,77580.59,0.11,-0.01816,1e-05,2.856]
[1777061858439,51.82,77563.0,0.11,-0.01839,1e-05,2.88715]
[1777061863617,51.82,77557.73,0.11,-0.01846,1e-05,2.89627]
[1777061868654,51.82,77557.83,0.11,-0.01846,1e-05,2.89586]
[1777061878514,51.81,77560.07,0.11,-0.01843,1e-05,2.89142]
[1777061883759,51.81,77553.67,0.11,-0.01851,1e-05,2.90265]
[1777061888795,51.81,77543.02,0.11,-0.01865,1e-05,2.92137]
[1777061895844,51.81,77538.66,0.11,-0.01871,1e-05,2.9287]
[1777061900879,51.81,77539.33,0.11,-0.0187,1e-05,2.9271]
[1777061905914,51.81,77539.65,0.11,-0.01869,1e-05,2.92622]
[1777061910949,51.81,77536.3,0.11,-0.01874,1e-05,2.93197]
[1777061915984,51.8,77532.53,0.11,-0.01877,1e-05,2.93625]
[1777061921018,51.8,77535.88,0.11,-0.01872,1e-05,2.92988]
[1777061926054,51.8,77537.47,0.11,-0.0187,1e-05,2.92675]
[1777061931088,51.8,77538.23,0.11,-0.01869,1e-05,2.92513]
[1777061937131,51.8,77534.35,0.11,-0.01874,1e-05,2.93179]
[1777061943173,51.8,77535.33,0.11,-0.01872,1e-05,2.92971]
[1777061949216,51.8,77536.09,0.11,-0.01871,1e-05,2.92805]
[1777061954253,51.8,77538.84,0.11,-0.01867,1e-05,2.92289]
[1777061959285,51.8,77536.94,0.11,-0.0187,1e-05,2.92613]
[1777061964319,51.79,77537.33,0.11,-0.01869,1e-05,2.92524]
[1777061969356,51.79,77549.36,0.11,-0.01852,1e-05,2.90351]
[1777061974390,51.79,77551.2,0.11,-0.01848,1e-05,2.8981]
[1777061980432,51.79,77552.1,0.11,-0.01847,1e-05,2.89649]
[1777061985466,51.79,77552.7,0.11,-0.01846,1e-05,2.8954]
[1777061990502,51.79,77553.16,0.11,-0.01846,1e-05,2.89452]
[1777061995537,51.79,77554.23,0.11,-0.01844,1e-05,2.89254]
[1777062001113,51.79,77554.64,0.11,-0.01844,1e-05,2.89174]
[1777062002587,51.79,77571.6,0.11,-0.01821,1e-05,2.86158]
[1777062003593,51.79,77589.09,0.11,-0.01797,1e-05,2.83078]
[1777062008629,51.79,77585.59,0.11,-0.01802,1e-05,2.83736]
[1777062014671,51.8,77584.15,0.11,-0.01804,1e-05,2.84033]
[1777062017617,51.8,77584.15,0.11,-0.01804,1e-05,2.84033]
[1777062017717,51.8,77583.51,0.11,-0.01805,1e-05,2.84166]
[1777062023736,51.8,77583.3,0.11,-0.01806,1e-05,2.84244]
[1777062026942,51.8,77572.7,0.11,-0.0182,1e-05,2.86131]
[1777062027764,51.8,77570.25,0.11,-0.01824,1e-05,2.86568]
[1777062032802,51.8,77562.68,0.11,-0.01833,1e-05,2.87704]
[1777062037834,51.8,77563.81,0.11,-0.01831,1e-05,2.875]
[1777062042869,51.8,77565.09,0.11,-0.01829,1e-05,2.8727]
[1777062047905,51.8,77571.97,0.11,-0.0182,1e-05,2.86051]
[1777062052941,51.8,77571.06,0.11,-0.01821,1e-05,2.86216]
[1777062057976,51.8,77568.75,0.11,-0.01824,1e-05,2.86627]
[1777062063013,51.8,77571.71,0.11,-0.0182,1e-05,2.86104]
[1777062068049,51.8,77572.81,0.11,-0.01819,1e-05,2.85914]
[1777062070178,51.8,77572.84,0.11,-0.01819,1e-05,2.8591]
[1777062070222,51.8,77575.31,0.11,-0.01816,1e-05,2.85476]
[1777062071075,51.8,77575.31,0.11,-0.01816,1e-05,2.85476]
[1777062071110,51.8,77575.51,0.11,-0.01815,1e-05,2.85441]
[1777062077772,51.8,77566.34,0.11,-0.01828,1e-05,2.87068]
[1777062081712,51.8,77550.57,0.11,-0.01849,1e-05,2.89868]
[1777062089197,51.8,77548.62,0.11,-0.01851,1e-05,2.90147]
[1777062094232,51.8,77546.12,0.11,-0.01853,1e-05,2.90353]
[1777062097252,51.79,77531.08,0.11,-0.01874,1e-05,2.93022]
[1777062102289,51.79,77531.55,0.11,-0.01873,1e-05,2.92873]
[1777062107324,51.79,77535.45,0.11,-0.01867,1e-05,2.92108]
[1777062112359,51.79,77536.35,0.11,-0.01865,1e-05,2.91883]
[1777062119409,51.78,77537.0,0.11,-0.01863,1e-05,2.9168]
[1777062125451,51.78,77536.43,0.11,-0.01864,1e-05,2.91706]
[1777062130485,51.78,77545.7,0.11,-0.0185,1e-05,2.89981]
[1777062135521,51.78,77546.31,0.11,-0.01849,1e-05,2.89824]
[1777062140558,51.77,77544.97,0.11,-0.01851,1e-05,2.90019]
[1777062145590,51.77,77541.76,0.11,-0.01855,1e-05,2.90551]
[1777062150626,51.77,77535.84,0.11,-0.01863,1e-05,2.9157]
[1777062155662,51.77,77535.0,0.11,-0.01862,1e-05,2.91457]
[1777062160698,51.77,77522.13,0.11,-0.01879,1e-05,2.93716]
[1777062165732,51.76,77523.12,0.11,-0.01878,1e-05,2.93463]
[1777062170772,51.76,77515.04,0.11,-0.01888,1e-05,2.94843]
[1777062175802,51.76,77528.24,0.11,-0.01869,1e-05,2.92382]
[1777062180838,51.75,77532.56,0.11,-0.01863,1e-05,2.91553]
[1777062185874,51.75,77531.55,0.11,-0.01864,1e-05,2.91687]
[1777062190907,51.75,77532.02,0.11,-0.01863,1e-05,2.91556]
[1777062195943,51.75,77525.66,0.11,-0.01871,1e-05,2.92652]
[1777062201022,51.74,77514.93,0.11,-0.01886,1e-05,2.94521]
[1777062206059,51.74,77511.95,0.11,-0.01889,1e-05,2.94989]
[1777062211091,51.74,77509.15,0.11,-0.01891,1e-05,2.95207]
[1777062216128,51.74,77509.0,0.11,-0.01891,1e-05,2.95159]
[1777062221165,51.73,77509.27,0.11,-0.0189,1e-05,2.95038]
[1777062226200,51.73,77508.18,0.11,-0.01891,1e-05,2.95164]
[1777062231236,51.73,77508.86,0.11,-0.0189,1e-05,2.94971]
[1777062236271,51.72,77508.35,0.11,-0.0189,1e-05,2.94994]
[1777062241311,51.72,77507.34,0.11,-0.01891,1e-05,2.95109]
[1777062246341,51.72,77508.33,0.11,-0.01889,1e-05,2.94862]
[1777062251379,51.71,77507.49,0.11,-0.01889,1e-05,2.94937]
[1777062256411,51.71,77507.09,0.11,-0.01889,1e-05,2.94947]
[1777062261447,51.71,77505.3,0.11,-0.01891,1e-05,2.95211]
[1777062266481,51.71,77502.91,0.11,-0.01894,1e-05,2.95578]
[1777062271518,51.7,77502.34,0.11,-0.01893,1e-05,2.95398]
[1777062276552,51.7,77502.3,0.11,-0.01893,1e-05,2.95336]
[1777062282346,51.7,77502.91,0.11,-0.01891,1e-05,2.95155]
[1777062287629,51.69,77503.55,0.11,-0.0189,1e-05,2.94955]
[1777062292664,51.69,77502.92,0.11,-0.0189,1e-05,2.94999]
[1777062297698,51.69,77502.67,0.11,-0.0189,1e-05,2.94973]
[1777062302734,51.69,77501.49,0.11,-0.01891,1e-05,2.95114]
[1777062307768,51.68,77501.5,0.11,-0.01891,1e-05,2.95038]
[1777062312804,51.68,77490.76,0.11,-0.01905,1e-05,2.96963]
[1777062317839,51.68,77488.06,0.11,-0.01909,1e-05,2.9737]
[1777062322875,51.67,77487.27,0.11,-0.01909,1e-05,2.97429]
[1777062329923,51.67,77484.38,0.11,-0.01912,1e-05,2.9784]
[1777062338987,51.66,77479.87,0.11,-0.01916,1e-05,2.98305]
[1777062344024,51.66,77478.73,0.11,-0.01917,1e-05,2.98436]
[1777062349116,51.66,77479.01,0.11,-0.01917,1e-05,2.98353]
[1777062349125,51.66,77479.41,0.11,-0.01916,1e-05,2.98233]
[1777062355196,51.65,77487.17,0.11,-0.01903,1e-05,2.96588]
[1777062361142,51.65,77487.0,0.11,-0.01903,1e-05,2.96558]
[1777062366177,51.64,77482.39,0.11,-0.01909,1e-05,2.97348]
[1777062371058,51.64,77473.54,0.11,-0.01921,1e-05,2.98923]
[1777062371216,51.64,77469.32,0.11,-0.01927,1e-05,2.99686]
[1777062375244,51.63,77452.79,0.11,-0.01949,1e-05,3.02524]
[1777062379271,51.63,77433.11,0.11,-0.01977,1e-05,3.061]
[1777062384306,51.62,77441.59,0.11,-0.01963,1e-05,3.04383]
[1777062391357,51.62,77435.5,0.11,-0.0197,1e-05,3.05122]
[1777062396390,51.58,77435.09,0.11,-0.01964,1e-05,3.04427]
[1777062401425,51.55,77435.54,0.11,-0.01958,1e-05,3.03564]
[1777062406460,51.55,77440.23,0.11,-0.0195,1e-05,3.02576]
[1777062407942,51.55,77440.23,0.11,-0.0195,1e-05,3.02576]
[1777062408016,51.55,77449.14,0.11,-0.01937,1e-05,3.0088]
[1777062411363,51.54,77448.18,0.11,-0.01938,1e-05,3.0102]
[1777062411463,51.54,77448.34,0.11,-0.01938,1e-05,3.00971]
[1777062416530,51.54,77447.95,0.11,-0.01937,1e-05,3.00947]
[1777062421565,51.53,77451.06,0.11,-0.01931,1e-05,3.00097]
[1777062426600,51.51,77465.29,0.11,-0.01907,1e-05,2.96975]
[1777062432137,51.5,77475.42,0.11,-0.01891,1e-05,2.94963]
[1777062432164,51.5,77479.69,0.11,-0.01885,1e-05,2.94176]
[1777062437677,51.5,77489.11,0.11,-0.01872,1e-05,2.92403]
[1777062438974,51.5,77489.11,0.11,-0.01872,1e-05,2.92403]
[1777062440224,51.5,77496.51,0.11,-0.01862,1e-05,2.91069]
[1777062440301,51.5,77496.22,0.11,-0.01862,1e-05,2.91127]
[1777062445734,51.5,77502.27,0.11,-0.01854,1e-05,2.90033]
[1777062450770,51.5,77511.55,0.11,-0.01841,1e-05,2.88367]
[1777062455806,51.5,77511.37,0.11,-0.0184,1e-05,2.88194]
[1777062460838,51.5,77500.31,0.11,-0.01855,1e-05,2.90175]
[1777062465874,51.5,77500.79,0.11,-0.01854,1e-05,2.90079]
[1777062470908,51.5,77506.92,0.11,-0.01846,1e-05,2.88973]
[1777062475942,51.5,77509.54,0.11,-0.01842,1e-05,2.885]
[1777062481985,51.5,77511.13,0.11,-0.0184,1e-05,2.88211]
[1777062487022,51.5,77510.98,0.11,-0.0184,1e-05,2.88236]
[1777062492056,51.5,77513.92,0.11,-0.01836,1e-05,2.87707]
[1777062497093,51.5,77513.99,0.11,-0.01836,1e-05,2.87694]
[1777062502127,51.5,77516.04,0.11,-0.01833,1e-05,2.8733]
[1777062507164,51.5,77516.53,0.11,-0.01833,1e-05,2.87248]
[1777062513210,51.5,77518.6,0.11,-0.01829,1e-05,2.86678]
[1777062515221,51.5,77539.04,0.11,-0.01801,1e-05,2.83056]
[1777062521263,51.5,77545.21,0.11,-0.01793,1e-05,2.82029]
[1777062526298,51.5,77540.82,0.11,-0.01799,1e-05,2.82851]
[1777062531333,51.51,77540.44,0.11,-0.018,1e-05,2.82964]
[1777062536369,51.51,77545.07,0.11,-0.01794,1e-05,2.82194]
[1777062542411,51.51,77550.16,0.11,-0.01789,1e-05,2.81462]
[1777062551474,51.52,77552.1,0.11,-0.01787,1e-05,2.81221]
[1777062556510,51.52,77551.54,0.11,-0.01788,1e-05,2.81372]
[1777062561544,51.52,77537.75,0.11,-0.01807,1e-05,2.83852]
[1777062566578,51.52,77535.61,0.11,-0.0181,1e-05,2.8426]
[1777062571615,51.52,77535.74,0.11,-0.01809,1e-05,2.84051]
[1777062576651,51.53,77536.38,0.11,-0.01808,1e-05,2.83964]
[1777062581691,51.53,77526.95,0.11,-0.01821,1e-05,2.85661]
[1777062586721,51.53,77525.34,0.11,-0.01823,1e-05,2.85961]
[1777062591755,51.53,77526.11,0.11,-0.01822,1e-05,2.85845]
[1777062596790,51.53,77524.9,0.11,-0.01824,1e-05,2.86078]
[1777062603843,51.53,77524.05,0.11,-0.01826,1e-05,2.86256]
[1777062608875,51.53,77527.02,0.11,-0.01822,1e-05,2.85752]
[1777062613911,51.53,77527.41,0.11,-0.01821,1e-05,2.85709]
[1777062618945,51.53,77527.57,0.11,-0.01821,1e-05,2.85707]
[1777062624740,51.53,77526.83,0.11,-0.01823,1e-05,2.85867]
[1777062630022,51.54,77525.7,0.11,-0.01824,1e-05,2.86101]
[1777062635058,51.54,77529.95,0.11,-0.01818,1e-05,2.85162]
[1777062640092,51.54,77530.42,0.11,-0.01817,1e-05,2.85114]
[1777062645127,51.54,77535.28,0.11,-0.01811,1e-05,2.8429]
[1777062650162,51.54,77538.49,0.11,-0.01807,1e-05,2.83766]
[1777062655200,51.54,77543.47,0.11,-0.01801,1e-05,2.82936]
[1777062660232,51.55,77543.35,0.11,-0.01801,1e-05,2.83011]
[1777062665267,51.55,77555.22,0.11,-0.01786,1e-05,2.80979]
[1777062670304,51.55,77561.02,0.11,-0.01778,1e-05,2.80038]
[1777062675341,51.57,77558.81,0.11,-0.01785,1e-05,2.80869]
[1777062680375,51.6,77560.3,0.11,-0.01787,1e-05,2.81244]
[1777062685411,51.61,77562.61,0.11,-0.01786,1e-05,2.81109]
[1777062690446,51.61,77564.46,0.11,-0.01784,1e-05,2.80844]
[1777062695481,51.61,77566.45,0.11,-0.01781,1e-05,2.80346]
[1777062700516,51.62,77552.75,0.11,-0.018,1e-05,2.82797]
[1777062705551,51.62,77552.76,0.11,-0.018,1e-05,2.82836]
[1777062710586,51.62,77551.23,0.11,-0.01802,1e-05,2.83148]
[1777062717635,51.62,77546.52,0.11,-0.01809,1e-05,2.84025]
[1777062722672,51.62,77546.16,0.11,-0.0181,1e-05,2.84117]
[1777062727705,51.62,77547.86,0.11,-0.01807,1e-05,2.83842]
[1777062733747,51.63,77550.62,0.11,-0.01804,1e-05,2.8339]
[1777062738781,51.63,77549.44,0.11,-0.01806,1e-05,2.83626]
[1777062743817,51.63,77549.67,0.11,-0.01806,1e-05,2.8361]
[1777062746837,51.63,77565.26,0.11,-0.01785,1e-05,2.80886]
[1777062752636,51.63,77560.09,0.11,-0.01791,1e-05,2.81635]
[1777062758463,51.63,77559.24,0.11,-0.01792,1e-05,2.81818]
[1777062763958,51.64,77572.4,0.11,-0.01775,1e-05,2.79583]
[1777062768991,51.64,77570.8,0.11,-0.01778,1e-05,2.79929]
[1777062772013,51.64,77552.85,0.11,-0.01802,1e-05,2.83112]
[1777062777049,51.64,77554.66,0.11,-0.018,1e-05,2.8283]
[1777062782085,51.64,77554.1,0.11,-0.01801,1e-05,2.82968]
[1777062787121,51.64,77553.1,0.11,-0.01803,1e-05,2.83181]
[1777062792156,51.65,77554.2,0.11,-0.01801,1e-05,2.83023]
[1777062797190,51.65,77557.12,0.11,-0.01798,1e-05,2.82549]
[1777062802225,51.65,77556.21,0.11,-0.01799,1e-05,2.82759]
[1777062808267,51.65,77555.73,0.11,-0.018,1e-05,2.82894]
[1777062813303,51.65,77552.47,0.11,-0.01804,1e-05,2.83298]
[1777062819344,51.66,77552.18,0.11,-0.01805,1e-05,2.83396]
[1777062824380,51.66,77552.72,0.11,-0.01804,1e-05,2.83339]
[1777062829414,51.66,77554.97,0.11,-0.01801,1e-05,2.82982]
[1777062834449,51.66,77555.4,0.11,-0.01801,1e-05,2.82948]
[1777062839483,51.66,77555.72,0.11,-0.01801,1e-05,2.82934]
[1777062844519,51.66,77555.71,0.11,-0.01801,1e-05,2.82978]
[1777062849554,51.67,77552.64,0.11,-0.01806,1e-05,2.83552]
[1777062854591,51.67,77552.34,0.11,-0.01806,1e-05,2.83639]
[1777062859627,51.67,77552.58,0.11,-0.01806,1e-05,2.8363]
[1777062865668,51.67,77553.55,0.11,-0.01805,1e-05,2.83496]
[1777062870704,51.67,77555.28,0.11,-0.01803,1e-05,2.83222]
[1777062875738,51.67,77555.67,0.11,-0.01802,1e-05,2.82978]
[1777062880773,51.67,77553.04,0.11,-0.01805,1e-05,2.83478]
[1777062885808,51.68,77553.15,0.11,-0.01806,1e-05,2.83495]
[1777062893647,51.68,77553.34,0.11,-0.01806,1e-05,2.83519]
[1777062898901,51.68,77553.66,0.11,-0.01806,1e-05,2.83499]
[1777062903936,51.68,77555.12,0.11,-0.01804,1e-05,2.83281]
[1777062909977,51.68,77554.59,0.11,-0.01805,1e-05,2.83421]
[1777062917028,51.69,77555.21,0.11,-0.01805,1e-05,2.83367]
[1777062922063,51.69,77554.89,0.11,-0.01805,1e-05,2.83464]
[1777062927098,51.69,77568.54,0.11,-0.01787,1e-05,2.81109]
[1777062932134,51.69,77568.57,0.11,-0.01787,1e-05,2.80954]
[1777062937168,51.69,77572.59,0.11,-0.01782,1e-05,2.80313]
[1777062943210,51.7,77573.26,0.11,-0.01781,1e-05,2.8027]
[1777062949260,51.7,77574.04,0.11,-0.01781,1e-05,2.80205]
[1777062955293,51.7,77573.89,0.11,-0.01782,1e-05,2.80301]
[1777062960330,51.71,77573.68,0.11,-0.01782,1e-05,2.80396]
[1777062965365,51.71,77587.2,0.11,-0.01765,1e-05,2.781]
[1777062970402,51.71,77585.31,0.11,-0.01768,1e-05,2.78505]
[1777062975437,51.72,77583.96,0.11,-0.0177,1e-05,2.78828]
[1777062980726,51.72,77585.9,0.11,-0.01768,1e-05,2.7855]
[1777062986514,51.72,77602.08,0.11,-0.01748,1e-05,2.75868]
[1777062991551,51.73,77615.85,0.11,-0.01729,1e-05,2.73406]
[1777062997594,51.73,77617.54,0.11,-0.01728,1e-05,2.7326]
[1777063002630,51.74,77620.72,0.11,-0.01725,1e-05,2.72836]
[1777063007663,51.74,77623.76,0.11,-0.01722,1e-05,2.72435]
[1777063008526,51.74,77623.76,0.11,-0.01722,1e-05,2.72435]
[1777063008676,51.75,77624.62,0.11,-0.01721,1e-05,2.72311]
[1777063009031,51.75,77624.62,0.11,-0.01721,1e-05,2.72311]
[1777063009677,51.75,77624.73,0.11,-0.01721,1e-05,2.72293]
[1777063010881,51.75,77624.73,0.11,-0.01721,1e-05,2.72293]
[1777063010943,51.75,77652.49,0.11,-0.01686,1e-05,2.67619]
[1777063016230,51.75,77645.55,0.11,-0.01695,1e-05,2.68884]
[1777063016726,51.75,77645.29,0.11,-0.01696,1e-05,2.68959]
[1777063021766,51.76,77643.91,0.11,-0.01699,1e-05,2.69348]
[1777063026803,51.77,77646.3,0.11,-0.01697,1e-05,2.69102]
[1777063031835,51.77,77647.09,0.11,-0.01697,1e-05,2.69126]
[1777063036868,51.78,77647.95,0.11,-0.01697,1e-05,2.69138]
[1777063041904,51.79,77649.86,0.11,-0.01696,1e-05,2.68974]
[1777063046940,51.79,77645.84,0.11,-0.01702,1e-05,2.69812]
[1777063050969,51.8,77630.06,0.11,-0.01723,1e-05,2.72601]
[1777063057008,51.81,77624.06,0.11,-0.01731,1e-05,2.73568]
[1777063062846,51.81,77619.34,0.11,-0.01738,1e-05,2.7452]
[1777063068085,51.82,77617.86,0.11,-0.01741,1e-05,2.74891]
[1777063073123,51.82,77615.78,0.11,-0.01744,1e-05,2.75363]
[1777063078159,51.83,77615.22,0.11,-0.01746,1e-05,2.75572]
[1777063082986,51.83,77630.73,0.11,-0.01727,1e-05,2.73036]
[1777063088227,51.84,77632.25,0.11,-0.01726,1e-05,2.7291]
[1777063093262,51.84,77630.08,0.11,-0.01729,1e-05,2.73412]
[1777063098296,51.85,77633.78,0.11,-0.01726,1e-05,2.72906]
[1777063103332,51.85,77634.53,0.11,-0.01726,1e-05,2.72901]
[1777063108366,51.86,77637.34,0.11,-0.01723,1e-05,2.72544]
[1777063113402,51.86,77630.94,0.11,-0.01731,1e-05,2.73549]
[1777063118437,51.87,77639.38,0.11,-0.01721,1e-05,2.72222]
[1777063123473,51.87,77640.31,0.11,-0.0172,1e-05,2.72178]
[1777063128507,51.88,77643.07,0.11,-0.01718,1e-05,2.71819]
[1777063133547,51.88,77642.11,0.11,-0.0172,1e-05,2.72089]
[1777063138576,51.89,77643.22,0.11,-0.01719,1e-05,2.72004]
[1777063143617,51.89,77657.24,0.11,-0.01702,1e-05,2.69766]
[1777063148652,51.9,77659.01,0.11,-0.01701,1e-05,2.69581]
[1777063153687,51.9,77658.28,0.11,-0.01702,1e-05,2.69813]
[1777063158723,51.91,77652.74,0.11,-0.0171,1e-05,2.70857]
[1777063163760,51.91,77660.96,0.11,-0.01701,1e-05,2.69573]
[1777063168791,51.92,77661.21,0.11,-0.01701,1e-05,2.69637]
[1777063173827,51.92,77662.04,0.11,-0.01699,1e-05,2.69397]
[1777063178862,51.93,77666.54,0.11,-0.01695,1e-05,2.68744]
[1777063183897,51.93,77663.53,0.11,-0.01699,1e-05,2.69354]
[1777063188935,51.94,77663.18,0.11,-0.017,1e-05,2.69514]
[1777063193967,51.94,77662.39,0.11,-0.01702,1e-05,2.69746]
[1777063199001,51.94,77666.11,0.11,-0.01698,1e-05,2.6922]
[1777063206053,51.95,77665.87,0.11,-0.01699,1e-05,2.69404]
[1777063211087,51.96,77665.17,0.11,-0.01701,1e-05,2.69627]
[1777063216123,51.96,77664.9,0.11,-0.01702,1e-05,2.69777]
[1777063221159,51.96,77668.01,0.11,-0.01699,1e-05,2.69361]
[1777063226194,51.97,77671.42,0.11,-0.01696,1e-05,2.68898]
[1777063231229,51.97,77672.14,0.11,-0.01694,1e-05,2.68688]
[1777063236265,51.98,77669.77,0.11,-0.01698,1e-05,2.69203]
[1777063238814,51.98,77649.26,0.11,-0.01725,1e-05,2.72717]
[1777063242320,51.98,77629.04,0.11,-0.01751,1e-05,2.76231]
[1777063247345,51.99,77626.54,0.11,-0.01755,1e-05,2.76722]
[1777063252378,51.99,77636.88,0.11,-0.01742,1e-05,2.75027]
[1777063257413,51.99,77628.11,0.11,-0.01754,1e-05,2.76603]
[1777063262448,52.0,77624.04,0.11,-0.0176,1e-05,2.77373]
[1777063267488,52.0,77622.32,0.11,-0.01763,1e-05,2.77737]
[1777063272522,52.0,77623.45,0.11,-0.01762,1e-05,2.77612]
[1777063277557,52.01,77622.12,0.11,-0.01764,1e-05,2.77913]
[1777063282593,52.01,77620.46,0.11,-0.01767,1e-05,2.78269]
[1777063288634,52.01,77618.64,0.11,-0.0177,1e-05,2.78666]
[1777063293670,52.01,77616.74,0.11,-0.01771,1e-05,2.78853]
[1777063298706,52.02,77617.88,0.11,-0.0177,1e-05,2.78719]
[1777063303739,52.02,77619.11,0.11,-0.01769,1e-05,2.78569]
[1777063308775,52.02,77620.67,0.11,-0.01768,1e-05,2.78375]
[1777063313810,52.03,77622.06,0.11,-0.01766,1e-05,2.78197]
[1777063318849,52.03,77623.25,0.11,-0.01765,1e-05,2.78054]
[1777063323886,52.03,77623.62,0.11,-0.01765,1e-05,2.78052]
[1777063328916,52.03,77624.28,0.11,-0.01765,1e-05,2.77999]
[1777063333953,52.04,77624.2,0.11,-0.01765,1e-05,2.78074]
[1777063338987,52.04,77615.2,0.11,-0.01778,1e-05,2.79683]
[1777063344022,52.04,77620.13,0.11,-0.01771,1e-05,2.78885]
[1777063349058,52.04,77618.12,0.11,-0.01775,1e-05,2.79289]
[1777063354091,52.05,77617.87,0.11,-0.01774,1e-05,2.79182]
[1777063359127,52.05,77615.97,0.11,-0.01777,1e-05,2.79571]
[1777063364162,52.05,77615.64,0.11,-0.01778,1e-05,2.79687]
[1777063369197,52.05,77616.38,0.11,-0.01777,1e-05,2.79618]
[1777063374232,52.06,77614.33,0.11,-0.0178,1e-05,2.80033]
[1777063381281,52.06,77614.39,0.11,-0.01781,1e-05,2.80105]
[1777063386316,52.06,77615.16,0.11,-0.0178,1e-05,2.80031]
[1777063387752,52.06,77614.23,0.11,-0.01782,1e-05,2.80203]
[1777063387785,52.06,77614.23,0.11,-0.01782,1e-05,2.80203]
[1777063388331,52.06,77614.89,0.11,-0.01781,1e-05,2.80101]
[1777063388976,52.06,77614.89,0.11,-0.01781,1e-05,2.80101]
[1777063389337,52.06,77615.51,0.11,-0.0178,1e-05,2.80005]
[1777063394372,52.07,77617.2,0.11,-0.01778,1e-05,2.79771]
[1777063399407,52.07,77617.7,0.11,-0.01778,1e-05,2.79744]
[1777063404441,52.07,77616.36,0.11,-0.0178,1e-05,2.80032]
[1777063409476,52.07,77617.59,0.11,-0.01779,1e-05,2.79875]
[1777063414511,52.08,77618.44,0.11,-0.01777,1e-05,2.79574]
[1777063419547,52.08,77619.1,0.11,-0.01777,1e-05,2.79517]
[1777063424582,52.08,77620.92,0.11,-0.01775,1e-05,2.79262]
[1777063429616,52.08,77621.14,0.11,-0.01775,1e-05,2.79282]
[1777063435659,52.09,77623.32,0.11,-0.01773,1e-05,2.78975]
[1777063440695,52.09,77623.15,0.11,-0.01773,1e-05,2.79064]
[1777063446736,52.09,77621.34,0.11,-0.01776,1e-05,2.79445]
[1777063451774,52.09,77621.84,0.11,-0.01776,1e-05,2.79413]
[1777063456808,52.1,77621.7,0.11,-0.01777,1e-05,2.79493]
[1777063461842,52.1,77621.73,0.11,-0.01777,1e-05,2.79541]
[1777063466879,52.1,77622.08,0.11,-0.01777,1e-05,2.79534]
[1777063471913,52.1,77622.17,0.11,-0.01776,1e-05,2.79362]
[1777063476947,52.11,77621.36,0.11,-0.01777,1e-05,2.79556]
[1777063483996,52.11,77621.69,0.11,-0.01778,1e-05,2.79583]
[1777063489035,52.11,77621.96,0.11,-0.01778,1e-05,2.79588]
[1777063494072,52.11,77620.56,0.11,-0.0178,1e-05,2.79883]
[1777063499105,52.12,77618.68,0.11,-0.01783,1e-05,2.80254]
[1777063504145,52.12,77626.09,0.11,-0.01773,1e-05,2.7902]
[1777063509180,52.12,77629.07,0.11,-0.0177,1e-05,2.78564]
[1777063514215,52.12,77630.11,0.11,-0.01769,1e-05,2.78447]
[1777063519249,52.13,77638.38,0.11,-0.01759,1e-05,2.77092]
[1777063525292,52.13,77643.35,0.11,-0.01753,1e-05,2.76326]
[1777063530326,52.13,77648.18,0.11,-0.01747,1e-05,2.75569]
[1777063535375,52.14,77651.8,0.11,-0.01742,1e-05,2.74817]
[1777063540398,52.14,77653.73,0.11,-0.0174,1e-05,2.74573]
[1777063546440,52.14,77654.91,0.11,-0.01739,1e-05,2.74465]
[1777063551476,52.15,77653.08,0.11,-0.01742,1e-05,2.74852]
[1777063556513,52.15,77654.02,0.11,-0.01741,1e-05,2.74761]
[1777063562888,52.15,77654.87,0.11,-0.0174,1e-05,2.74658]
[1777063562988,52.15,77654.87,0.11,-0.0174,1e-05,2.74658]
[1777063563073,52.16,77655.32,0.11,-0.0174,1e-05,2.74636]
[1777063564646,52.16,77655.32,0.11,-0.0174,1e-05,2.74636]
[1777063564748,52.16,77655.7,0.11,-0.0174,1e-05,2.74584]
[1777063570126,52.16,77656.25,0.11,-0.0174,1e-05,2.74557]
[1777063570215,52.16,77656.25,0.11,-0.0174,1e-05,2.7457]
[1777063575647,52.16,77656.96,0.11,-0.01739,1e-05,2.74515]
[1777063585714,52.17,77658.43,0.11,-0.01738,1e-05,2.74393]
[1777063590753,52.17,77659.47,0.11,-0.01737,1e-05,2.74284]
[1777063595786,52.17,77656.28,0.11,-0.01741,1e-05,2.74685]
[1777063601503,52.18,77657.49,0.11,-0.0174,1e-05,2.74529]
[1777063606864,52.18,77651.62,0.11,-0.01748,1e-05,2.75618]
[1777063612906,52.18,77649.52,0.11,-0.01751,1e-05,2.76048]
[1777063619743,52.19,77652.27,0.11,-0.01748,1e-05,2.75659]
[1777063625997,52.19,77653.95,0.11,-0.01746,1e-05,2.7544]
[1777063631033,52.19,77657.83,0.11,-0.01742,1e-05,2.74836]
[1777063636068,52.19,77659.67,0.11,-0.0174,1e-05,2.74583]
[1777063641104,52.2,77661.0,0.11,-0.01739,1e-05,2.74418]
[1777063647146,52.2,77661.6,0.11,-0.01739,1e-05,2.744]
[1777063652182,52.2,77662.25,0.11,-0.01737,1e-05,2.74143]
[1777063657216,52.21,77662.73,0.11,-0.01737,1e-05,2.74122]
[1777063668293,52.21,77664.18,0.11,-0.01736,1e-05,2.7401]
[1777063674334,52.21,77665.23,0.11,-0.01735,1e-05,2.73903]
[1777063679371,52.22,77665.12,0.11,-0.01736,1e-05,2.73981]
[1777063684404,52.22,77667.23,0.11,-0.01733,1e-05,2.73684]
[1777063689442,52.22,77674.38,0.11,-0.01725,1e-05,2.72544]
[1777063694478,52.23,77662.64,0.11,-0.0174,1e-05,2.74603]
[1777063699520,52.23,77659.99,0.11,-0.01744,1e-05,2.75106]
[1777063704553,52.23,77651.45,0.11,-0.01755,1e-05,2.76608]
[1777063709588,52.23,77645.86,0.11,-0.01763,1e-05,2.77601]
[1777063715632,52.23,77642.91,0.11,-0.01766,1e-05,2.77944]
[1777063720668,52.24,77647.21,0.11,-0.01761,1e-05,2.77246]
[1777063725702,52.24,77641.53,0.11,-0.01768,1e-05,2.78258]
[1777063732750,52.24,77642.22,0.11,-0.01768,1e-05,2.78182]
[1777063740591,52.24,77641.94,0.11,-0.01768,1e-05,2.78282]
[1777063745841,52.24,77643.47,0.11,-0.01767,1e-05,2.78053]
[1777063751883,52.24,77642.72,0.11,-0.01768,1e-05,2.78221]
[1777063756917,52.25,77649.6,0.11,-0.01759,1e-05,2.77078]
[1777063761952,52.25,77650.79,0.11,-0.01758,1e-05,2.76915]
[1777063766988,52.25,77656.58,0.11,-0.01751,1e-05,2.75968]
[1777063772023,52.25,77658.8,0.11,-0.01747,1e-05,2.75429]
[1777063777058,52.25,77659.58,0.11,-0.01746,1e-05,2.75347]
[1777063782096,52.26,77656.44,0.11,-0.01751,1e-05,2.75932]
[1777063787128,52.26,77657.3,0.11,-0.0175,1e-05,2.7583]
[1777063792163,52.26,77661.43,0.11,-0.01745,1e-05,2.75173]
[1777063800219,52.26,77661.42,0.11,-0.01746,1e-05,2.75251]
[1777063805255,52.27,77657.88,0.11,-0.01751,1e-05,2.75897]
[1777063810289,52.27,77659.55,0.11,-0.01749,1e-05,2.75649]
[1777063815324,52.27,77660.33,0.11,-0.01748,1e-05,2.75554]
[1777063820360,52.27,77661.07,0.11,-0.01747,1e-05,2.75465]
[1777063825402,52.27,77663.86,0.11,-0.01744,1e-05,2.75035]
[1777063830434,52.27,77666.46,0.11,-0.01741,1e-05,2.74636]
[1777063837484,52.28,77666.58,0.11,-0.0174,1e-05,2.74467]
[1777063842518,52.28,77666.61,0.11,-0.0174,1e-05,2.74503]
[1777063847553,52.28,77659.57,0.11,-0.0175,1e-05,2.7574]
[1777063854603,52.28,77658.44,0.11,-0.01751,1e-05,2.75968]
[1777063859638,52.28,77659.71,0.11,-0.0175,1e-05,2.75778]
[1777063864671,52.28,77661.97,0.11,-0.01747,1e-05,2.7542]
[1777063869709,52.29,77667.41,0.11,-0.0174,1e-05,2.74529]
[1777063874746,52.29,77667.02,0.11,-0.01741,1e-05,2.74631]
[1777063881795,52.29,77672.92,0.11,-0.01734,1e-05,2.73692]
[1777063887833,52.29,77671.24,0.11,-0.01737,1e-05,2.74027]
[1777063892867,52.29,77670.56,0.11,-0.01737,1e-05,2.73975]
[1777063897902,52.3,77670.33,0.11,-0.01737,1e-05,2.74053]
[1777063902938,52.3,77673.31,0.11,-0.01734,1e-05,2.73587]
[1777063907976,52.3,77677.34,0.11,-0.01729,1e-05,2.72956]
[1777063913007,52.3,77672.28,0.11,-0.01736,1e-05,2.73868]
[1777063918044,52.3,77662.67,0.11,-0.01748,1e-05,2.75552]
[1777063923078,52.31,77660.67,0.11,-0.01751,1e-05,2.75943]
[1777063929121,52.31,77658.62,0.11,-0.01755,1e-05,2.76356]
[1777063934155,52.31,77659.01,0.11,-0.01754,1e-05,2.76346]
[1777063939189,52.31,77655.97,0.11,-0.01759,1e-05,2.76925]
[1777063944225,52.32,77652.36,0.11,-0.01764,1e-05,2.77604]
[1777063949260,52.32,77648.16,0.11,-0.0177,1e-05,2.78383]
[1777063954294,52.32,77647.58,0.11,-0.0177,1e-05,2.78331]
[1777063959330,52.32,77646.86,0.11,-0.01771,1e-05,2.78516]
[1777063964365,52.33,77645.98,0.11,-0.01773,1e-05,2.7873]
[1777063969401,52.33,77646.31,0.11,-0.01773,1e-05,2.78737]
[1777063974436,52.33,77648.03,0.11,-0.01771,1e-05,2.78507]
[1777063976229,52.33,77647.91,0.11,-0.01771,1e-05,2.78542]
[1777063976330,52.33,77647.71,0.11,-0.01772,1e-05,2.7859]
[1777063981485,52.34,77647.15,0.11,-0.01773,1e-05,2.78754]
[1777063986522,52.34,77646.74,0.11,-0.01774,1e-05,2.78906]
[1777063991554,52.34,77647.86,0.11,-0.01773,1e-05,2.78781]
[1777063996590,52.35,77647.32,0.11,-0.01774,1e-05,2.78943]
[1777064002632,52.35,77646.42,0.11,-0.01776,1e-05,2.7918]
[1777064010690,52.35,77646.38,0.11,-0.01777,1e-05,2.79294]
[1777064016734,52.36,77650.29,0.11,-0.01771,1e-05,2.78492]
[1777064021767,52.36,77655.0,0.11,-0.01766,1e-05,2.77752]
[1777064026801,52.36,77655.65,0.11,-0.01765,1e-05,2.77708]
[1777064031835,52.37,77651.17,0.11,-0.01772,1e-05,2.78535]
[1777064036870,52.37,77648.94,0.11,-0.01775,1e-05,2.78965]
[1777064041906,52.37,77653.08,0.11,-0.0177,1e-05,2.78298]
[1777064046940,52.37,77653.86,0.11,-0.01769,1e-05,2.78205]
[1777064051976,52.37,77655.65,0.11,-0.01767,1e-05,2.77937]
[1777064057013,52.38,77655.9,0.11,-0.01767,1e-05,2.77931]
[1777064062046,52.38,77657.49,0.11,-0.01765,1e-05,2.77693]
[1777064067092,52.38,77660.09,0.11,-0.01762,1e-05,2.77282]
[1777064072918,52.38,77660.6,0.11,-0.0176,1e-05,2.77024]
[1777064078166,52.38,77663.21,0.11,-0.01757,1e-05,2.76613]
[1777064083201,52.38,77667.17,0.11,-0.01752,1e-05,2.75974]
[1777064088237,52.38,77667.2,0.11,-0.01753,1e-05,2.76009]
[1777064093270,52.39,77668.4,0.11,-0.01751,1e-05,2.75844]
[1777064098306,52.39,77669.5,0.11,-0.0175,1e-05,2.75701]
[1777064103341,52.39,77671.78,0.11,-0.01748,1e-05,2.75357]
[1777064108377,52.39,77671.88,0.11,-0.01748,1e-05,2.75387]
[1777064113414,52.39,77668.68,0.11,-0.01752,1e-05,2.7598]
[1777064118446,52.4,77668.73,0.11,-0.01753,1e-05,2.76016]
[1777064124488,52.4,77668.54,0.11,-0.01753,1e-05,2.76104]
[1777064129522,52.4,77668.29,0.11,-0.01754,1e-05,2.76194]
[1777064135565,52.4,77669.0,0.11,-0.01752,1e-05,2.75921]
[1777064140599,52.41,77676.36,0.11,-0.01743,1e-05,2.74724]
[1777064145641,52.41,77677.76,0.11,-0.01742,1e-05,2.74563]
[1777064151678,52.41,77676.74,0.11,-0.01744,1e-05,2.74805]
[1777064156716,52.42,77675.25,0.11,-0.01746,1e-05,2.75142]
[1777064161749,52.42,77674.63,0.11,-0.01748,1e-05,2.75319]
[1777064166787,52.42,77679.71,0.11,-0.01742,1e-05,2.74529]
[1777064173626,52.43,77681.66,0.11,-0.0174,1e-05,2.74298]
[1777064181891,52.43,77682.39,0.11,-0.0174,1e-05,2.74319]
[1777064188944,52.44,77681.59,0.11,-0.01742,1e-05,2.74566]
[1777064194060,52.44,77678.07,0.11,-0.01746,1e-05,2.75018]
[1777064199174,52.44,77697.42,0.11,-0.01721,1e-05,2.71846]
[1777064203080,52.45,77717.15,0.11,-0.01697,1e-05,2.6865]
[1777064209080,52.46,77710.2,0.11,-0.01707,1e-05,2.69966]
[1777064214128,52.46,77704.48,0.11,-0.01715,1e-05,2.71053]
[1777064219149,52.47,77699.73,0.11,-0.01722,1e-05,2.71972]
[1777064224186,52.47,77702.82,0.11,-0.01719,1e-05,2.71575]
[1777064229220,52.47,77716.95,0.11,-0.01701,1e-05,2.69192]
[1777064234256,52.46,77716.99,0.11,-0.01699,1e-05,2.68824]
[1777064239291,52.45,77706.89,0.11,-0.01711,1e-05,2.70455]
[1777064244338,52.43,77700.42,0.11,-0.01715,1e-05,2.70923]
[1777064250373,52.39,77701.3,0.11,-0.01708,1e-05,2.70036]
[1777064255420,52.37,77706.72,0.11,-0.01695,1e-05,2.68324]
[1777064262469,52.33,77708.69,0.11,-0.01687,1e-05,2.67176]
[1777064267504,52.31,77705.76,0.11,-0.01686,1e-05,2.67089]
[1777064272539,52.28,77704.95,0.11,-0.01683,1e-05,2.66653]
[1777064277574,52.26,77705.42,0.11,-0.01678,1e-05,2.66011]
[1777064281035,52.25,77709.4,0.11,-0.01672,1e-05,2.65129]
[1777064281133,52.24,77712.84,0.11,-0.01666,1e-05,2.64339]
[1777064282617,52.23,77729.93,0.11,-0.01644,1e-05,2.61416]
[1777064287644,52.21,77731.46,0.11,-0.01638,1e-05,2.60649]
[1777064291672,52.19,77715.94,0.11,-0.01654,1e-05,2.62782]
[1777064292775,52.19,77715.94,0.11,-0.01654,1e-05,2.62782]
[1777064292784,52.18,77714.95,0.11,-0.01655,1e-05,2.62837]
[1777064297175,52.17,77714.55,0.11,-0.01653,1e-05,2.62581]
[1777064297246,52.16,77712.74,0.11,-0.01654,1e-05,2.62666]
[1777064302750,52.14,77712.82,0.11,-0.0165,1e-05,2.62124]
[1777064307785,52.11,77711.95,0.11,-0.01647,1e-05,2.61744]
[1777064313828,52.09,77710.33,0.11,-0.01643,1e-05,2.61192]
[1777064319869,52.05,77712.12,0.11,-0.01636,1e-05,2.6019]
[1777064324905,52.03,77716.76,0.11,-0.01626,1e-05,2.58934]
[1777064329940,52.01,77723.97,0.11,-0.01614,1e-05,2.5727]
[1777064334976,51.99,77722.57,0.11,-0.01612,1e-05,2.57016]
[1777064340019,51.97,77722.7,0.11,-0.01608,1e-05,2.56513]
[1777064348068,51.93,77717.04,0.11,-0.0161,1e-05,2.56667]
[1777064352122,51.93,77717.04,0.11,-0.0161,1e-05,2.56667]
[1777064352160,51.91,77713.77,0.11,-0.01611,1e-05,2.56819]
[1777064355116,51.9,77694.61,0.11,-0.01632,1e-05,2.59659]
[1777064356549,51.9,77694.61,0.11,-0.01631,1e-05,2.59558]
[1777064357130,51.89,77694.77,0.11,-0.01631,1e-05,2.59432]
[1777064363172,51.87,77702.44,0.11,-0.01617,1e-05,2.57581]
[1777064368207,51.84,77702.21,0.11,-0.01613,1e-05,2.57129]
[1777064373242,51.82,77703.77,0.11,-0.01607,1e-05,2.56191]
[1777064378277,51.8,77706.86,0.11,-0.016,1e-05,2.55217]
[1777064384319,51.78,77705.07,0.11,-0.01598,1e-05,2.54948]
[1777064389354,51.76,77703.47,0.11,-0.01596,1e-05,2.54747]
[1777064396403,51.73,77704.09,0.11,-0.01591,1e-05,2.5401]
[1777064401438,51.71,77704.29,0.11,-0.01587,1e-05,2.53529]
[1777064406476,51.69,77697.41,0.11,-0.01592,1e-05,2.54193]
[1777064411511,51.66,77684.75,0.11,-0.01604,1e-05,2.55786]
[1777064412619,51.66,77684.75,0.11,-0.01604,1e-05,2.55786]
[1777064412623,51.66,77691.49,0.11,-0.01595,1e-05,2.54595]
[1777064421354,51.62,77692.63,0.11,-0.01588,1e-05,2.53587]
[1777064428843,51.61,77692.18,0.11,-0.01587,1e-05,2.53389]
[1777064428944,51.6,77691.61,0.11,-0.01585,1e-05,2.53122]
[1777064430172,51.6,77691.61,0.11,-0.01585,1e-05,2.53122]
[1777064430274,51.59,77691.29,0.11,-0.01584,1e-05,2.52995]
[1777064433281,51.58,77691.29,0.11,-0.01582,1e-05,2.52708]
[1777064433354,51.58,77690.92,0.11,-0.01581,1e-05,2.5259]
[1777064438704,51.56,77696.85,0.11,-0.01571,1e-05,2.51192]
[1777064443734,51.54,77697.99,0.11,-0.01566,1e-05,2.5057]
[1777064449782,51.51,77703.02,0.11,-0.01556,1e-05,2.49241]
[1777064454817,51.49,77705.05,0.11,-0.01551,1e-05,2.48491]
[1777064460856,51.47,77702.17,0.11,-0.01551,1e-05,2.4845]
[1777064463825,51.47,77701.64,0.11,-0.01551,1e-05,2.48452]
[1777064463923,51.46,77701.73,0.11,-0.01549,1e-05,2.48271]
[1777064470185,51.44,77697.1,0.11,-0.01552,1e-05,2.48596]
[1777064470230,51.43,77697.16,0.11,-0.01551,1e-05,2.48418]
[1777064473531,51.42,77697.31,0.11,-0.01549,1e-05,2.48226]
[1777064473945,51.42,77697.21,0.11,-0.01549,1e-05,2.48158]
[1777064474953,51.42,77696.99,0.11,-0.01548,1e-05,2.48109]
[1777064481779,51.39,77697.29,0.11,-0.01544,1e-05,2.47478]
[1777064491849,51.35,77697.45,0.11,-0.01536,1e-05,2.4644]
[1777064498114,51.33,77700.56,0.11,-0.01529,1e-05,2.45386]
[1777064503149,51.31,77699.4,0.11,-0.01527,1e-05,2.45178]
[1777064511205,51.28,77698.77,0.11,-0.01523,1e-05,2.44657]
[1777064515356,51.28,77697.18,0.11,-0.01525,1e-05,2.44832]
[1777064515456,51.27,77697.08,0.11,-0.01523,1e-05,2.44617]
[1777064517637,51.27,77697.08,0.11,-0.01523,1e-05,2.44617]
[1777064517713,51.26,77697.15,0.11,-0.01522,1e-05,2.44452]
[1777064524295,51.24,77697.26,0.11,-0.01518,1e-05,2.439]
[1777064532132,51.21,77698.2,0.11,-0.01513,1e-05,2.4315]
[1777064538435,51.2,77698.17,0.11,-0.01512,1e-05,2.43005]
[1777064544433,51.17,77696.62,0.11,-0.01508,1e-05,2.42512]
[1777064544887,51.17,77696.62,0.11,-0.01508,1e-05,2.42512]
[1777064545444,51.16,77696.31,0.11,-0.01508,1e-05,2.42488]
[1777064551485,51.15,77703.89,0.11,-0.01495,1e-05,2.40682]
[1777064558424,51.14,77702.22,0.11,-0.01495,1e-05,2.40739]
[1777064564576,51.1,77698.08,0.11,-0.01495,1e-05,2.40715]
[1777064572427,51.08,77697.73,0.11,-0.01492,1e-05,2.40246]
[1777064579681,51.06,77695.59,0.11,-0.01491,1e-05,2.40131]
[1777064585723,51.04,77697.17,0.11,-0.01486,1e-05,2.39502]
[1777064592567,51.02,77707.24,0.11,-0.01472,1e-05,2.37492]
[1777064601834,51.0,77706.45,0.11,-0.01469,1e-05,2.37074]
[1777064606870,50.98,77703.19,0.11,-0.0147,1e-05,2.37282]
[1777064612913,50.97,77706.82,0.11,-0.01462,1e-05,2.36164]
[1777064622777,50.94,77712.13,0.11,-0.01452,1e-05,2.34751]
[1777064628017,50.93,77715.36,0.11,-0.01446,1e-05,2.33964]
[1777064638085,50.9,77718.63,0.11,-0.01439,1e-05,2.32901]
[1777064648155,50.87,77720.74,0.11,-0.01432,1e-05,2.3203]
[1777064656216,50.85,77721.99,0.11,-0.01428,1e-05,2.31357]
[1777064661252,50.84,77716.9,0.11,-0.01431,1e-05,2.31872]
[1777064668299,50.82,77714.3,0.11,-0.01432,1e-05,2.31895]
[1777064672334,50.82,77712.87,0.11,-0.01432,1e-05,2.32008]
[1777064672349,50.81,77712.8,0.11,-0.01431,1e-05,2.31725]
[1777064677361,50.81,77711.22,0.11,-0.01432,1e-05,2.31963]
[1777064680138,50.81,77711.22,0.11,-0.01432,1e-05,2.31963]
[1777064680146,50.81,77710.82,0.11,-0.01433,1e-05,2.32022]
[1777064687428,50.79,77709.76,0.11,-0.01431,1e-05,2.31811]
[1777064693273,50.78,77707.5,0.11,-0.01432,1e-05,2.3184]
[1777064696495,50.77,77738.62,0.11,-0.01396,1e-05,2.26948]
[1777064703343,50.76,77734.11,0.11,-0.01399,1e-05,2.2733]
[1777064708387,50.75,77732.18,0.11,-0.014,1e-05,2.27495]
[1777064714621,50.74,77727.45,0.11,-0.01403,1e-05,2.2788]
[1777064719657,50.73,77738.05,0.11,-0.0139,1e-05,2.26076]
[1777064724691,50.72,77739.21,0.11,-0.01387,1e-05,2.25721]
[1777064729727,50.71,77740.2,0.11,-0.01385,1e-05,2.25397]
[1777064734762,50.7,77738.27,0.11,-0.01385,1e-05,2.25335]
[1777064739805,50.69,77730.16,0.11,-0.01392,1e-05,2.26387]
[1777064744832,50.69,77727.51,0.11,-0.01394,1e-05,2.26617]
[1777064749867,50.68,77716.48,0.11,-0.01405,1e-05,2.28117]
[1777064754901,50.67,77703.34,0.11,-0.01418,1e-05,2.29939]
[1777064759937,50.66,77705.47,0.11,-0.01415,1e-05,2.29418]
[1777064765982,50.65,77711.59,0.11,-0.01406,1e-05,2.28256]
[1777064772022,50.64,77710.53,0.11,-0.01406,1e-05,2.28196]
[1777064781083,50.62,77705.87,0.11,-0.01408,1e-05,2.28572]
[1777064787130,50.61,77710.52,0.11,-0.01402,1e-05,2.27647]
[1777064792165,50.61,77707.96,0.11,-0.01402,1e-05,2.27675]
[1777064797200,50.6,77701.5,0.11,-0.01408,1e-05,2.2848]
[1777064803243,50.59,77702.85,0.11,-0.01405,1e-05,2.2806]
[1777064808278,50.58,77695.78,0.11,-0.01412,1e-05,2.28962]
[1777064813315,50.57,77698.05,0.11,-0.01408,1e-05,2.28425]
[1777064818360,50.56,77690.95,0.11,-0.01414,1e-05,2.29277]
[1777064820699,50.56,77691.08,0.11,-0.01414,1e-05,2.29217]
[1777064820750,50.55,77691.91,0.11,-0.01412,1e-05,2.29049]
[1777064828429,50.54,77698.33,0.11,-0.01403,1e-05,2.27745]
[1777064833464,50.53,77701.32,0.11,-0.01398,1e-05,2.27091]
[1777064838746,50.52,77700.92,0.11,-0.01398,1e-05,2.27032]
[1777064844328,50.51,77704.18,0.11,-0.01392,1e-05,2.26254]
[1777064850583,50.5,77706.85,0.11,-0.01387,1e-05,2.25577]
[1777064858509,50.49,77707.55,0.11,-0.01384,1e-05,2.25132]
[1777064863675,50.47,77710.23,0.11,-0.01379,1e-05,2.24381]
[1777064869716,50.46,77711.28,0.11,-0.01376,1e-05,2.23995]
[1777064874752,50.46,77712.0,0.11,-0.01374,1e-05,2.23698]
[1777064881801,50.44,77711.6,0.11,-0.01373,1e-05,2.23495]
[1777064890864,50.43,77712.62,0.11,-0.01369,1e-05,2.23006]
[1777064900931,50.41,77713.41,0.11,-0.01366,1e-05,2.2252]
[1777064907983,50.4,77714.36,0.11,-0.01363,1e-05,2.22125]
[1777064913017,50.39,77714.88,0.11,-0.0136,1e-05,2.21686]
[1777064918053,50.38,77716.65,0.11,-0.01357,1e-05,2.21247]
[1777064923087,50.37,77716.85,0.11,-0.01355,1e-05,2.21045]
[1777064929129,50.36,77717.81,0.11,-0.01353,1e-05,2.20698]
[1777064933197,50.36,77718.13,0.11,-0.01352,1e-05,2.20549]
[1777064933295,50.36,77717.77,0.11,-0.01352,1e-05,2.20569]
[1777064937356,50.35,77717.86,0.11,-0.01351,1e-05,2.20488]
[1777064937387,50.35,77718.15,0.11,-0.01351,1e-05,2.20378]
[1777064943228,50.34,77718.4,0.11,-0.01349,1e-05,2.20143]
[1777064948263,50.33,77718.48,0.11,-0.01348,1e-05,2.19967]
[1777064954304,50.32,77718.56,0.11,-0.01346,1e-05,2.19762]
[1777064959370,50.32,77718.57,0.11,-0.01346,1e-05,2.19728]
[1777064959378,50.32,77719.96,0.11,-0.01343,1e-05,2.19394]
[1777064965387,50.31,77719.32,0.11,-0.01343,1e-05,2.19307]
[1777064972435,50.3,77714.57,0.11,-0.01345,1e-05,2.19626]
[1777064985523,50.28,77715.93,0.11,-0.01341,1e-05,2.19019]
[1777064990562,50.27,77716.7,0.11,-0.01339,1e-05,2.18763]
[1777064996603,50.26,77715.83,0.11,-0.01339,1e-05,2.18723]
[1777065001639,50.26,77715.88,0.11,-0.01338,1e-05,2.18575]
[1777065006920,50.25,77716.5,0.11,-0.01337,1e-05,2.184]
[1777065015536,50.24,77713.42,0.11,-0.01338,1e-05,2.18577]
[1777065020769,50.23,77714.06,0.11,-0.01336,1e-05,2.18314]
[1777065030839,50.22,77714.98,0.11,-0.01333,1e-05,2.17906]
[1777065035877,50.21,77715.19,0.11,-0.01331,1e-05,2.17564]
[1777065041900,50.21,77711.36,0.11,-0.01334,1e-05,2.18025]
[1777065042001,50.2,77710.67,0.11,-0.01335,1e-05,2.18074]
[1777065043909,50.2,77710.67,0.11,-0.01335,1e-05,2.18074]
[1777065043937,50.2,77710.16,0.11,-0.01335,1e-05,2.18096]
[1777065048965,50.2,77709.67,0.11,-0.01335,1e-05,2.18116]
[1777065049001,50.2,77709.11,0.11,-0.01335,1e-05,2.18119]
[1777065049831,50.2,77709.11,0.11,-0.01335,1e-05,2.18119]
[1777065049977,50.19,77708.94,0.11,-0.01335,1e-05,2.18118]
[1777065055816,50.19,77707.97,0.11,-0.01335,1e-05,2.18106]
[1777065059190,50.18,77707.47,0.11,-0.01335,1e-05,2.18128]
[1777065060051,50.18,77705.84,0.11,-0.01337,1e-05,2.18318]
[1777065065886,50.17,77705.57,0.11,-0.01336,1e-05,2.182]
[1777065071125,50.17,77705.03,0.11,-0.01335,1e-05,2.18147]
[1777065074823,50.17,77705.06,0.11,-0.01335,1e-05,2.18089]
[1777065074887,50.16,77703.47,0.11,-0.01336,1e-05,2.18271]
[1777065080361,50.16,77704.73,0.11,-0.01335,1e-05,2.18031]
[1777065086028,50.15,77702.99,0.11,-0.01335,1e-05,2.18058]
[1777065096097,50.14,77702.41,0.11,-0.01333,1e-05,2.17712]
[1777065103348,50.13,77702.4,0.11,-0.01331,1e-05,2.17545]
[1777065108383,50.12,77701.28,0.11,-0.01332,1e-05,2.17593]
[1777065113417,50.12,77701.27,0.11,-0.01331,1e-05,2.17477]
[1777065125501,50.1,77700.98,0.11,-0.01329,1e-05,2.17246]
[1777065132283,50.1,77702.36,0.11,-0.01327,1e-05,2.16974]
[1777065138430,50.09,77723.24,0.11,-0.01304,1e-05,2.13721]
[1777065145643,50.09,77724.41,0.11,-0.01302,1e-05,2.13426]
[1777065152691,50.08,77722.74,0.11,-0.01302,1e-05,2.1339]
[1777065158411,50.08,77721.54,0.11,-0.01303,1e-05,2.13509]
[1777065160139,50.08,77720.79,0.11,-0.01303,1e-05,2.13591]
[1777065160746,50.08,77722.62,0.11,-0.01301,1e-05,2.13284]
[1777065161629,50.08,77722.62,0.11,-0.01301,1e-05,2.13284]
[1777065161754,50.08,77724.67,0.11,-0.01299,1e-05,2.12972]
[1777065164659,50.07,77724.74,0.11,-0.01299,1e-05,2.1295]
[1777065164732,50.07,77723.71,0.11,-0.013,1e-05,2.13089]
[1777065165518,50.07,77723.71,0.11,-0.013,1e-05,2.13089]
[1777065165552,50.07,77723.71,0.11,-0.013,1e-05,2.13077]
[1777065171839,50.07,77721.26,0.11,-0.01302,1e-05,2.13355]
[1777065176874,50.07,77717.73,0.11,-0.01305,1e-05,2.13819]
[1777065181908,50.06,77714.93,0.11,-0.01308,1e-05,2.14174]
[1777065187016,50.06,77708.74,0.11,-0.01314,1e-05,2.15028]
[1777065193004,50.06,77703.59,0.11,-0.01319,1e-05,2.15709]
[1777065198040,50.05,77706.81,0.11,-0.01315,1e-05,2.15164]
[1777065204082,50.05,77709.8,0.11,-0.01311,1e-05,2.14644]
[1777065209117,50.05,77708.19,0.11,-0.01312,1e-05,2.14816]
[1777065211698,50.05,77710.37,0.11,-0.01309,1e-05,2.14294]
[1777065211732,50.05,77709.91,0.11,-0.01309,1e-05,2.14361]
[1777065212282,50.05,77709.91,0.11,-0.01309,1e-05,2.14361]
[1777065212283,50.05,77709.91,0.11,-0.01309,1e-05,2.14349]
[1777065218310,50.04,77706.21,0.11,-0.01313,1e-05,2.14834]
[1777065218411,50.04,77705.88,0.11,-0.01313,1e-05,2.14871]
[1777065224223,50.04,77704.35,0.11,-0.01314,1e-05,2.15024]
[1777065229259,50.04,77706.01,0.11,-0.01312,1e-05,2.14721]
[1777065237106,50.03,77704.24,0.11,-0.01313,1e-05,2.14892]
[1777065244366,50.03,77701.64,0.11,-0.01315,1e-05,2.15196]
[1777065252130,50.03,77699.43,0.11,-0.01317,1e-05,2.15487]
[1777065252219,50.02,77698.93,0.11,-0.01317,1e-05,2.15504]
[1777065253366,50.02,77698.93,0.11,-0.01317,1e-05,2.15504]
[1777065253514,50.03,77695.02,0.11,-0.01322,1e-05,2.16121]
[1777065255513,50.03,77695.02,0.11,-0.01322,1e-05,2.16161]
[1777065255591,50.03,77661.31,0.11,-0.01359,1e-05,2.21233]
[1777065259805,50.03,77665.47,0.11,-0.01355,1e-05,2.20698]
[1777065260019,50.04,77666.55,0.11,-0.01354,1e-05,2.20565]
[1777065261546,50.04,77635.5,0.11,-0.01388,1e-05,2.25303]
[1777065262546,50.04,77616.47,0.11,-0.0141,1e-05,2.28206]
[1777065268084,50.05,77616.86,0.11,-0.01411,1e-05,2.28426]
[1777065268301,50.06,77617.44,0.11,-0.01412,1e-05,2.28501]
[1777065269233,50.06,77617.44,0.11,-0.01412,1e-05,2.28501]
[1777065269252,50.06,77598.47,0.11,-0.01433,1e-05,2.31449]
[1777065270590,50.06,77581.17,0.11,-0.01454,1e-05,2.34331]
[1777065275624,50.09,77583.25,0.11,-0.01454,1e-05,2.34311]
[1777065281672,50.11,77570.45,0.11,-0.01473,1e-05,2.36915]
[1777065286706,50.13,77570.16,0.11,-0.01477,1e-05,2.37426]
[1777065295772,50.28,77569.55,0.11,-0.01501,1e-05,2.40736]
[1777065301812,50.3,77570.51,0.11,-0.01504,1e-05,2.41098]
[1777065306851,50.32,77571.36,0.11,-0.01506,1e-05,2.41388]
[1777065311882,50.34,77572.22,0.11,-0.01508,1e-05,2.41673]
[1777065316918,50.36,77573.18,0.11,-0.0151,1e-05,2.41939]
[1777065323970,50.39,77573.37,0.11,-0.01514,1e-05,2.42491]
[1777065329003,50.41,77572.93,0.11,-0.01517,1e-05,2.42973]
[1777065334041,50.42,77576.41,0.11,-0.01515,1e-05,2.42625]
[1777065339072,50.44,77576.35,0.11,-0.01518,1e-05,2.43044]
[1777065345118,50.47,77581.9,0.11,-0.01516,1e-05,2.42726]
[1777065350153,50.49,77581.0,0.11,-0.0152,1e-05,2.4328]
[1777065357990,50.51,77578.47,0.11,-0.01527,1e-05,2.4425]
[1777065365258,50.54,77577.1,0.11,-0.01533,1e-05,2.45104]
[1777065371304,50.56,77572.22,0.11,-0.01542,1e-05,2.46279]
[1777065376341,50.58,77573.21,0.11,-0.01544,1e-05,2.46575]
[1777065381376,50.59,77564.39,0.11,-0.01557,1e-05,2.48385]
[1777065386411,50.61,77564.15,0.11,-0.0156,1e-05,2.48786]
[1777065391446,50.63,77563.92,0.11,-0.01562,1e-05,2.48984]
[1777065396480,50.64,77564.47,0.11,-0.01564,1e-05,2.49249]
[1777065407201,50.65,77564.62,0.11,-0.01565,1e-05,2.49365]
[1777065412592,50.69,77567.04,0.11,-0.01569,1e-05,2.49942]
[1777065418429,50.71,77570.24,0.11,-0.01568,1e-05,2.49826]
[1777065423669,50.73,77573.68,0.11,-0.01566,1e-05,2.49598]
[1777065428705,50.74,77574.88,0.11,-0.01567,1e-05,2.49737]
[1777065438569,50.77,77574.11,0.11,-0.01573,1e-05,2.50528]
[1777065443815,50.78,77566.71,0.11,-0.01584,1e-05,2.52066]
[1777065449852,50.8,77567.14,0.11,-0.01587,1e-05,2.52377]
[1777065456901,50.82,77566.74,0.11,-0.01589,1e-05,2.52686]
[1777065461940,50.84,77566.98,0.11,-0.01591,1e-05,2.52959]
[1777065467979,50.85,77567.98,0.11,-0.01593,1e-05,2.53167]
[1777065473151,50.86,77568.91,0.11,-0.01593,1e-05,2.53198]
[1777065479062,50.88,77569.02,0.11,-0.01596,1e-05,2.53669]
[1777065484093,50.9,77568.68,0.11,-0.01599,1e-05,2.54026]
[1777065489127,50.91,77569.18,0.11,-0.01601,1e-05,2.54241]
[1777065494162,50.92,77569.55,0.11,-0.01602,1e-05,2.54475]
[1777065502218,50.94,77569.09,0.11,-0.01606,1e-05,2.55016]
[1777065509060,50.96,77568.32,0.11,-0.0161,1e-05,2.55543]
[1777065519132,50.98,77568.59,0.11,-0.01613,1e-05,2.55861]
[1777065523366,51.0,77568.72,0.11,-0.01615,1e-05,2.56118]
[1777065526386,51.0,77569.02,0.11,-0.01615,1e-05,2.56234]
[1777065531422,51.01,77580.83,0.11,-0.01602,1e-05,2.54501]
[1777065532726,51.02,77583.63,0.11,-0.016,1e-05,2.54155]
[1777065532817,51.02,77583.63,0.11,-0.016,1e-05,2.54155]
[1777065533246,51.02,77583.63,0.11,-0.016,1e-05,2.54155]
[1777065533436,51.02,77583.91,0.11,-0.01599,1e-05,2.54072]
[1777065535850,51.01,77587.17,0.11,-0.01595,1e-05,2.53461]
[1777065536456,51.01,77587.61,0.11,-0.01594,1e-05,2.53352]
[1777065540244,51.01,77600.21,0.11,-0.01578,1e-05,2.51184]
[1777065540485,51.01,77600.09,0.11,-0.01578,1e-05,2.5117]
[1777065546531,51.02,77603.06,0.11,-0.01577,1e-05,2.51064]
[1777065552568,51.04,77601.76,0.11,-0.01581,1e-05,2.51654]
[1777065557606,51.06,77607.5,0.11,-0.01576,1e-05,2.51031]
[1777065562652,51.07,77608.68,0.11,-0.01577,1e-05,2.5116]
[1777065567691,51.08,77610.05,0.11,-0.01578,1e-05,2.51257]
[1777065572724,51.1,77603.92,0.11,-0.01587,1e-05,2.52369]
[1777065579649,51.12,77605.98,0.11,-0.01587,1e-05,2.52456]
[1777065584808,51.13,77609.37,0.11,-0.01585,1e-05,2.52204]
[1777065589843,51.14,77611.34,0.11,-0.01585,1e-05,2.52183]
[1777065594879,51.16,77626.45,0.11,-0.01569,1e-05,2.50031]
[1777065602933,51.18,77631.63,0.11,-0.01566,1e-05,2.49684]
[1777065607969,51.19,77630.82,0.11,-0.01569,1e-05,2.50117]
[1777065613008,51.21,77629.79,0.11,-0.01573,1e-05,2.50575]
[1777065618043,51.22,77619.74,0.11,-0.01587,1e-05,2.52491]
[1777065623077,51.23,77618.49,0.11,-0.01591,1e-05,2.52967]
[1777065628111,51.24,77617.61,0.11,-0.01594,1e-05,2.5338]
[1777065634156,51.26,77614.74,0.11,-0.01598,1e-05,2.53971]
[1777065636170,51.26,77592.31,0.11,-0.01627,1e-05,2.5777]
[1777065641203,51.27,77588.81,0.11,-0.01633,1e-05,2.58582]
[1777065646239,51.28,77588.9,0.11,-0.01634,1e-05,2.58796]
[1777065651276,51.29,77589.59,0.11,-0.01635,1e-05,2.58908]
[1777065656311,51.3,77589.73,0.11,-0.01637,1e-05,2.59112]
[1777065659046,51.3,77589.76,0.11,-0.01637,1e-05,2.59152]
[1777065659107,51.3,77589.76,0.11,-0.01637,1e-05,2.59152]
[1777065659180,51.31,77589.72,0.11,-0.01638,1e-05,2.5925]
[1777065664367,51.3,77589.2,0.11,-0.01636,1e-05,2.59079]
[1777065666612,51.29,77589.18,0.11,-0.01636,1e-05,2.59031]
[1777065666634,51.29,77587.93,0.11,-0.01637,1e-05,2.59137]
[1777065672424,51.3,77584.85,0.11,-0.01642,1e-05,2.59876]
[1777065680358,51.32,77578.13,0.11,-0.01654,1e-05,2.61354]
[1777065686518,51.33,77577.82,0.11,-0.01656,1e-05,2.61713]
[1777065697597,51.35,77576.75,0.11,-0.0166,1e-05,2.62178]
[1777065703640,51.36,77576.25,0.11,-0.01663,1e-05,2.62531]
[1777065710569,51.38,77573.79,0.11,-0.01668,1e-05,2.63253]
[1777065719751,51.39,77573.24,0.11,-0.01672,1e-05,2.6374]
[1777065730710,51.41,77573.0,0.11,-0.01675,1e-05,2.64256]
[1777065740780,51.43,77573.12,0.11,-0.01678,1e-05,2.64657]
[1777065750918,51.45,77573.2,0.11,-0.01681,1e-05,2.65056]
[1777065760987,51.47,77573.37,0.11,-0.01683,1e-05,2.65228]
[1777065766080,51.48,77573.51,0.11,-0.01684,1e-05,2.65405]
[1777065771114,51.49,77573.52,0.11,-0.01686,1e-05,2.65601]
[1777065778165,51.5,77573.57,0.11,-0.01688,1e-05,2.65866]
[1777065783199,51.51,77581.24,0.11,-0.01679,1e-05,2.6477]
[1777065788235,51.52,77581.08,0.11,-0.01681,1e-05,2.65001]
[1777065797240,51.53,77579.64,0.11,-0.01686,1e-05,2.65608]
[1777065802329,51.54,77579.47,0.11,-0.01687,1e-05,2.65835]
[1777065807367,51.55,77579.7,0.11,-0.01688,1e-05,2.65995]
[1777065815367,51.56,77578.45,0.11,-0.01691,1e-05,2.66316]
[1777065820459,51.57,77578.38,0.11,-0.01693,1e-05,2.66523]
[1777065828516,51.59,77576.94,0.11,-0.01697,1e-05,2.67075]
[1777065838527,51.6,77576.51,0.11,-0.017,1e-05,2.67525]
[1777065843630,51.61,77577.06,0.11,-0.01701,1e-05,2.67617]
[1777065848665,51.62,77578.37,0.11,-0.01701,1e-05,2.67583]
[1777065854706,51.63,77582.12,0.11,-0.01698,1e-05,2.6721]
[1777065859742,51.63,77580.7,0.11,-0.01699,1e-05,2.67363]
[1777065864777,51.62,77580.04,0.11,-0.01699,1e-05,2.67388]
[1777065869813,51.62,77578.72,0.11,-0.017,1e-05,2.67524]
[1777065875854,51.61,77576.12,0.11,-0.01701,1e-05,2.67654]
[1777065880890,51.61,77577.73,0.11,-0.01699,1e-05,2.67349]
[1777065885923,51.62,77577.53,0.11,-0.017,1e-05,2.67514]
[1777065892907,51.63,77577.85,0.11,-0.01702,1e-05,2.67715]
[1777065897009,51.63,77614.56,0.11,-0.01655,1e-05,2.61582]
[1777065902978,51.63,77625.54,0.11,-0.01641,1e-05,2.59705]
[1777065908012,51.61,77628.68,0.11,-0.01634,1e-05,2.58664]
[1777065913127,51.58,77632.58,0.11,-0.01625,1e-05,2.57505]
[1777065918160,51.41,77649.93,0.11,-0.01575,1e-05,2.50793]
[1777065923195,51.28,77651.58,0.11,-0.01553,1e-05,2.47768]
[1777065926216,51.28,77635.54,0.11,-0.01571,1e-05,2.50195]
[1777065931251,51.27,77633.57,0.11,-0.01572,1e-05,2.50261]
[1777065936286,51.28,77628.94,0.11,-0.01578,1e-05,2.5105]
[1777065941321,51.28,77625.76,0.11,-0.01582,1e-05,2.51595]
[1777065946357,51.28,77619.56,0.11,-0.0159,1e-05,2.52628]
[1777065951391,51.28,77623.6,0.11,-0.01585,1e-05,2.51986]
[1777065962468,51.28,77625.4,0.11,-0.01583,1e-05,2.51738]
[1777065967505,51.28,77616.46,0.11,-0.01594,1e-05,2.53213]
[1777065977570,51.26,77614.35,0.11,-0.01593,1e-05,2.53005]
[1777065982609,51.24,77615.04,0.11,-0.01588,1e-05,2.52429]
[1777065987644,51.18,77615.26,0.11,-0.01579,1e-05,2.5113]
[1777065992678,51.16,77614.29,0.11,-0.01576,1e-05,2.50653]
[1777065998721,51.14,77612.04,0.11,-0.01574,1e-05,2.505]
[1777066004686,51.11,77611.75,0.11,-0.01571,1e-05,2.50031]
[1777066009803,51.09,77614.3,0.11,-0.01565,1e-05,2.49192]
[1777066015844,50.94,77626.09,0.11,-0.01527,1e-05,2.44025]
[1777066020885,50.76,77629.28,0.11,-0.01493,1e-05,2.39447]
[1777066026923,50.67,77629.62,0.11,-0.01479,1e-05,2.37441]
[1777066031958,50.67,77623.13,0.11,-0.01487,1e-05,2.38481]
[1777066036993,50.68,77623.88,0.11,-0.01487,1e-05,2.38528]
[1777066037270,50.68,77623.88,0.11,-0.01487,1e-05,2.38528]
[1777066038002,50.68,77623.88,0.11,-0.01487,1e-05,2.3852]
[1777066045050,50.67,77622.05,0.11,-0.01489,1e-05,2.38753]
[1777066048099,50.67,77622.05,0.11,-0.01489,1e-05,2.38753]
[1777066048151,50.68,77622.56,0.11,-0.01488,1e-05,2.38689]
[1777066054112,50.68,77622.18,0.11,-0.01489,1e-05,2.38755]
[1777066060158,50.69,77622.36,0.11,-0.0149,1e-05,2.38924]
[1777066067123,50.7,77622.99,0.11,-0.01491,1e-05,2.39054]
[1777066072239,50.71,77622.24,0.11,-0.01493,1e-05,2.39337]
[1777066077274,50.72,77622.19,0.11,-0.01494,1e-05,2.39508]
[1777066082309,50.73,77622.33,0.11,-0.01495,1e-05,2.3965]
[1777066087344,50.73,77623.46,0.11,-0.01495,1e-05,2.39633]
[1777066101363,50.75,77624.23,0.11,-0.01498,1e-05,2.39957]
[1777066107484,50.76,77625.67,0.11,-0.01497,1e-05,2.39916]
[1777066108741,50.76,77625.67,0.11,-0.01497,1e-05,2.39916]
[1777066108825,50.76,77627.47,0.11,-0.01495,1e-05,2.39662]
[1777066109854,50.76,77627.47,0.11,-0.01495,1e-05,2.39662]
[1777066109876,50.76,77627.47,0.11,-0.01495,1e-05,2.39653]
[1777066115541,50.76,77627.42,0.11,-0.01493,1e-05,2.39283]
[1777066121583,50.74,77627.79,0.11,-0.0149,1e-05,2.38855]
[1777066128633,50.72,77628.44,0.11,-0.01486,1e-05,2.38327]
[1777066133667,50.71,77630.35,0.11,-0.01481,1e-05,2.37728]
[1777066138702,50.69,77629.64,0.11,-0.0148,1e-05,2.37546]
[1777066147686,50.67,77628.21,0.11,-0.01478,1e-05,2.37248]
[1777066155826,50.65,77627.36,0.11,-0.01476,1e-05,2.36923]
[1777066160856,50.63,77626.51,0.11,-0.01475,1e-05,2.36773]
[1777066171934,50.61,77625.87,0.11,-0.0147,1e-05,2.3607]
[1777066176969,50.59,77625.2,0.11,-0.01469,1e-05,2.35901]
[1777066182005,50.58,77633.73,0.11,-0.01457,1e-05,2.343]
[1777066187038,50.57,77631.87,0.11,-0.01457,1e-05,2.34333]
[1777066192074,50.56,77630.09,0.11,-0.01457,1e-05,2.34355]
[1777066197108,50.54,77626.31,0.11,-0.01459,1e-05,2.34636]
[1777066202144,50.53,77621.98,0.11,-0.01463,1e-05,2.35107]
[1777066211207,50.51,77620.28,0.11,-0.01461,1e-05,2.34847]
[1777066216242,50.5,77619.81,0.11,-0.0146,1e-05,2.34662]
[1777066224297,50.48,77611.73,0.11,-0.01466,1e-05,2.35508]
[1777066237309,50.45,77609.8,0.11,-0.01462,1e-05,2.34938]
[1777066242426,50.43,77609.87,0.11,-0.0146,1e-05,2.34657]
[1777066247460,50.42,77609.98,0.11,-0.01458,1e-05,2.3437]
[1777066252020,50.42,77609.95,0.11,-0.01458,1e-05,2.3432]
[1777066252118,50.41,77609.64,0.11,-0.01457,1e-05,2.34206]
[1777066253831,50.41,77609.54,0.11,-0.01457,1e-05,2.34168]
[1777066253933,50.41,77609.4,0.11,-0.01456,1e-05,2.34136]
[1777066258965,50.4,77607.08,0.11,-0.01458,1e-05,2.34283]
[1777066259065,50.39,77607.06,0.11,-0.01457,1e-05,2.34233]
[1777066272635,50.36,77608.66,0.11,-0.0145,1e-05,2.33249]
[1777066277670,50.35,77609.16,0.11,-0.01448,1e-05,2.32919]
[1777066282704,50.34,77609.41,0.11,-0.01446,1e-05,2.32632]
[1777066287740,50.33,77609.58,0.11,-0.01444,1e-05,2.3236]
[1777066293701,50.31,77609.27,0.11,-0.01441,1e-05,2.31931]
[1777066299831,50.3,77606.44,0.11,-0.01442,1e-05,2.32087]
[1777066305563,50.29,77607.53,0.11,-0.01439,1e-05,2.31679]
[1777066305876,50.29,77607.9,0.11,-0.01438,1e-05,2.31574]
[1777066310985,50.27,77609.54,0.11,-0.01435,1e-05,2.31083]
[1777066316152,50.27,77610.29,0.11,-0.01432,1e-05,2.30777]
[1777066316222,50.26,77610.26,0.11,-0.01432,1e-05,2.30687]
[1777066322066,50.25,77610.47,0.11,-0.0143,1e-05,2.30418]
[1777066329116,50.24,77609.79,0.11,-0.01428,1e-05,2.30192]
[1777066334149,50.22,77601.54,0.11,-0.01436,1e-05,2.31236]
[1777066335634,50.22,77600.85,0.11,-0.01436,1e-05,2.31295]
[1777066336006,50.22,77600.5,0.11,-0.01436,1e-05,2.313]
[1777066339566,50.22,77600.12,0.11,-0.01436,1e-05,2.3131]
[1777066340194,50.21,77599.11,0.11,-0.01437,1e-05,2.31322]
[1777066341133,50.21,77599.11,0.11,-0.01437,1e-05,2.31322]
[1777066341233,50.21,77599.14,0.11,-0.01436,1e-05,2.31268]
[1777066342926,50.21,77599.14,0.11,-0.01436,1e-05,2.31268]
[1777066343212,50.2,77598.98,0.11,-0.01436,1e-05,2.31197]
[1777066344711,50.2,77598.98,0.11,-0.01436,1e-05,2.31197]
[1777066344811,50.2,77598.88,0.11,-0.01435,1e-05,2.31116]
[1777066350261,50.19,77587.07,0.11,-0.01447,1e-05,2.32668]
[1777066355297,50.17,77577.53,0.11,-0.01455,1e-05,2.33724]
[1777066363353,50.16,77576.01,0.11,-0.01453,1e-05,2.33553]
[1777066368387,50.14,77574.39,0.11,-0.01453,1e-05,2.33552]
[1777066373422,50.13,77578.25,0.11,-0.01447,1e-05,2.32693]
[1777066379464,50.12,77576.08,0.11,-0.01448,1e-05,2.32737]
[1777066384500,50.11,77578.75,0.11,-0.01443,1e-05,2.32076]
[1777066389534,50.1,77578.43,0.11,-0.01441,1e-05,2.31889]
[1777066395418,50.08,77577.75,0.11,-0.0144,1e-05,2.31717]
[1777066401185,50.08,77578.03,0.11,-0.01439,1e-05,2.31534]
[1777066401284,50.07,77579.42,0.11,-0.01436,1e-05,2.31181]
[1777066406495,50.06,77578.34,0.11,-0.01436,1e-05,2.31125]
[1777066412538,50.05,77579.07,0.11,-0.01432,1e-05,2.3056]
[1777066420751,50.03,77578.81,0.11,-0.0143,1e-05,2.30261]
[1777066422973,50.03,77578.56,0.11,-0.0143,1e-05,2.30258]
[1777066423078,50.03,77582.5,0.11,-0.01425,1e-05,2.29603]
[1777066423758,50.03,77582.5,0.11,-0.01425,1e-05,2.29603]
[1777066423857,50.03,77583.19,0.11,-0.01424,1e-05,2.29455]
[1777066429815,50.02,77587.12,0.11,-0.01418,1e-05,2.28604]
[1777066434851,50.01,77591.8,0.11,-0.01411,1e-05,2.27683]
[1777066441898,49.99,77594.93,0.11,-0.01406,1e-05,2.26931]
[1777066448949,49.98,77597.75,0.11,-0.014,1e-05,2.26233]
[1777066453970,49.98,77598.88,0.11,-0.01399,1e-05,2.25985]
[1777066455852,49.97,77602.02,0.11,-0.01394,1e-05,2.25354]
[1777066456027,49.97,77614.9,0.11,-0.01379,1e-05,2.23351]
[1777066457612,49.97,77616.57,0.11,-0.01377,1e-05,2.23065]
[1777066457713,49.97,77615.72,0.11,-0.01378,1e-05,2.23163]
[1777066463047,49.96,77613.98,0.11,-0.01379,1e-05,2.23272]
[1777066471105,49.95,77608.05,0.11,-0.01383,1e-05,2.23736]
[1777066477150,49.94,77607.92,0.11,-0.01381,1e-05,2.23565]
[1777066483196,49.93,77607.56,0.11,-0.0138,1e-05,2.23432]
[1777066488227,49.92,77603.42,0.11,-0.01384,1e-05,2.23906]
[1777066494110,49.91,77604.44,0.11,-0.01381,1e-05,2.23559]
[1777066501323,49.9,77604.62,0.11,-0.0138,1e-05,2.2331]
[1777066506354,49.9,77605.3,0.11,-0.01378,1e-05,2.23049]
[1777066514252,49.88,77606.84,0.11,-0.01374,1e-05,2.22567]
[1777066520453,49.87,77607.47,0.11,-0.01372,1e-05,2.22259]
[1777066525487,49.87,77612.35,0.11,-0.01366,1e-05,2.21375]
[1777066530535,49.86,77607.61,0.11,-0.0137,1e-05,2.21984]
[1777066533017,49.86,77592.83,0.11,-0.01385,1e-05,2.23965]
[1777066533561,49.86,77592.83,0.11,-0.01385,1e-05,2.23933]
[1777066538588,49.85,77580.9,0.11,-0.01397,1e-05,2.25604]
[1777066542617,49.84,77579.89,0.11,-0.01397,1e-05,2.25625]
[1777066544463,49.84,77579.31,0.11,-0.01397,1e-05,2.25648]
[1777066552684,49.83,77577.46,0.11,-0.01397,1e-05,2.25669]
[1777066557723,49.82,77573.22,0.11,-0.01401,1e-05,2.2616]
[1777066564603,49.81,77567.52,0.11,-0.01406,1e-05,2.268]
[1777066572828,49.8,77568.48,0.11,-0.01403,1e-05,2.26378]
[1777066577865,49.79,77568.22,0.11,-0.01402,1e-05,2.2625]
[1777066582899,49.78,77565.36,0.11,-0.01404,1e-05,2.26524]
[1777066587932,49.77,77563.15,0.11,-0.01405,1e-05,2.26696]
[1777066590953,49.77,77547.15,0.11,-0.01422,1e-05,2.29081]
[1777066595988,49.77,77544.79,0.11,-0.01425,1e-05,2.29351]
[1777066601033,49.78,77544.15,0.11,-0.01427,1e-05,2.29717]
[1777066607076,49.8,77548.46,0.11,-0.01425,1e-05,2.29358]
[1777066613026,49.81,77555.6,0.11,-0.01418,1e-05,2.28401]
[1777066619160,49.81,77566.82,0.11,-0.01406,1e-05,2.26866]
[1777066624197,49.82,77566.42,0.11,-0.01408,1e-05,2.27107]
[1777066629230,49.84,77566.06,0.11,-0.0141,1e-05,2.27431]
[1777066634264,49.84,77566.25,0.11,-0.01411,1e-05,2.27486]
[1777066643327,49.83,77565.5,0.11,-0.01411,1e-05,2.27443]
[1777066648365,49.84,77570.73,0.11,-0.01407,1e-05,2.26907]
[1777066653400,49.86,77571.27,0.11,-0.01407,1e-05,2.26915]
[1777066660448,49.88,77570.81,0.11,-0.0141,1e-05,2.27372]
[1777066665481,49.89,77570.67,0.11,-0.01412,1e-05,2.27667]
[1777066672532,49.9,77570.97,0.11,-0.01414,1e-05,2.27905]
[1777066677569,49.89,77571.79,0.11,-0.01412,1e-05,2.27585]
[1777066682606,49.88,77583.96,0.11,-0.01397,1e-05,2.25515]
[1777066690660,49.87,77584.4,0.11,-0.01394,1e-05,2.25233]
[1777066695695,49.87,77585.45,0.11,-0.01392,1e-05,2.24903]
[1777066701736,49.86,77592.34,0.11,-0.01383,1e-05,2.23651]
[1777066706771,49.85,77595.64,0.11,-0.01378,1e-05,2.22989]
[1777066713821,49.84,77601.5,0.11,-0.01369,1e-05,2.217]
[1777066719865,49.83,77604.48,0.11,-0.01364,1e-05,2.21073]
[1777066725732,49.82,77604.29,0.11,-0.01363,1e-05,2.20929]
[1777066730941,49.82,77606.09,0.11,-0.0136,1e-05,2.20514]
[1777066737989,49.81,77603.75,0.11,-0.01362,1e-05,2.20674]
[1777066745872,49.8,77598.45,0.11,-0.01366,1e-05,2.21258]
[1777066754282,49.79,77595.78,0.11,-0.01368,1e-05,2.21556]
[1777066754367,49.79,77594.58,0.11,-0.01369,1e-05,2.21633]
[1777066761150,49.78,77593.58,0.11,-0.01369,1e-05,2.21606]
[1777066771225,49.77,77589.37,0.11,-0.0137,1e-05,2.21815]
[1777066777268,49.76,77587.45,0.11,-0.01371,1e-05,2.21962]
[1777066783308,49.75,77585.81,0.11,-0.01372,1e-05,2.2207]
[1777066788345,49.75,77582.83,0.11,-0.01375,1e-05,2.22405]
[1777066789818,49.75,77582.83,0.11,-0.01375,1e-05,2.22405]
[1777066789916,49.75,77583.05,0.11,-0.01374,1e-05,2.22322]
[1777066795394,49.74,77581.62,0.11,-0.01375,1e-05,2.22412]
[1777066800427,49.73,77583.46,0.11,-0.01372,1e-05,2.21999]
[1777066806292,49.73,77585.62,0.11,-0.01368,1e-05,2.21514]
[1777066816542,49.71,77587.57,0.11,-0.01364,1e-05,2.20956]
[1777066821578,49.71,77580.64,0.11,-0.01371,1e-05,2.21877]
[1777066826617,49.71,77555.72,0.11,-0.014,1e-05,2.25837]
[1777066831650,49.73,77551.14,0.11,-0.01406,1e-05,2.2665]
[1777066836685,49.74,77547.82,0.11,-0.01412,1e-05,2.27456]
[1777066841729,49.75,77545.02,0.11,-0.01417,1e-05,2.28182]
[1777066846861,49.76,77557.14,0.11,-0.01404,1e-05,2.2644]
[1777066853812,49.75,77560.61,0.11,-0.01399,1e-05,2.25645]
[1777066858842,49.74,77569.53,0.11,-0.01387,1e-05,2.24085]
[1777066863879,49.73,77579.01,0.11,-0.01376,1e-05,2.22521]
[1777066876787,49.72,77580.66,0.11,-0.01371,1e-05,2.21905]
[1777066886684,49.71,77580.56,0.11,-0.01371,1e-05,2.2187]
[1777066887036,49.71,77580.25,0.11,-0.0137,1e-05,2.21721]
[1777066890558,49.7,77580.24,0.11,-0.0137,1e-05,2.21651]
[1777066891064,49.7,77585.2,0.11,-0.01363,1e-05,2.2069]
[1777066891137,49.7,77585.2,0.11,-0.01363,1e-05,2.2069]
[1777066892071,49.7,77585.05,0.11,-0.01363,1e-05,2.2069]
[1777066897107,49.69,77585.47,0.11,-0.01362,1e-05,2.20516]
[1777066904156,49.69,77584.11,0.11,-0.01362,1e-05,2.20571]
[1777066909189,49.68,77586.47,0.11,-0.01359,1e-05,2.20104]
[1777066917068,49.67,77592.89,0.11,-0.0135,1e-05,2.1896]
[1777066927138,49.66,77597.91,0.11,-0.01343,1e-05,2.17992]
[1777066932351,49.66,77598.47,0.11,-0.01342,1e-05,2.17806]
[1777066938396,49.65,77598.92,0.11,-0.01341,1e-05,2.17616]
[1777066943432,49.65,77596.35,0.11,-0.01343,1e-05,2.17898]
[1777066948466,49.64,77596.62,0.11,-0.01342,1e-05,2.17754]
[1777066954507,49.64,77597.72,0.11,-0.01338,1e-05,2.17284]
[1777066959543,49.63,77597.43,0.11,-0.01338,1e-05,2.17227]
[1777066966593,49.63,77592.59,0.11,-0.01342,1e-05,2.17813]
[1777066968421,49.63,77592.31,0.11,-0.01342,1e-05,2.17834]
[1777066969152,49.63,77592.31,0.11,-0.01342,1e-05,2.17834]
[1777066968605,49.62,77591.83,0.11,-0.01343,1e-05,2.17887]
[1777066969612,49.62,77591.17,0.11,-0.01343,1e-05,2.17966]
[1777066973623,49.63,77589.53,0.11,-0.01346,1e-05,2.18306]
[1777066973722,49.63,77588.63,0.11,-0.01347,1e-05,2.18473]
[1777066981698,49.64,77584.61,0.11,-0.01353,1e-05,2.19323]
[1777066986732,49.65,77582.36,0.11,-0.01357,1e-05,2.19813]
[1777066992775,49.66,77575.13,0.11,-0.01366,1e-05,2.21081]
[1777066996140,49.66,77573.63,0.11,-0.01368,1e-05,2.21365]
[1777066996734,49.66,77573.09,0.11,-0.01369,1e-05,2.21474]
[1777067001837,49.67,77571.19,0.11,-0.01372,1e-05,2.21922]
[1777067006873,49.67,77564.36,0.11,-0.01381,1e-05,2.2309]
[1777067014928,49.68,77562.24,0.11,-0.01383,1e-05,2.23438]
[1777067019963,49.69,77564.17,0.11,-0.01382,1e-05,2.23258]
[1777067024778,49.69,77565.2,0.11,-0.01382,1e-05,2.23194]
[1777067024998,49.69,77565.08,0.11,-0.01382,1e-05,2.23236]
[1777067026511,49.69,77565.09,0.11,-0.01382,1e-05,2.23258]
[1777067026577,49.69,77565.29,0.11,-0.01382,1e-05,2.23227]
[1777067027723,49.69,77565.29,0.11,-0.01382,1e-05,2.23227]
[1777067028020,49.7,77565.09,0.11,-0.01382,1e-05,2.23305]
[1777067032530,49.7,77573.72,0.11,-0.01373,1e-05,2.22082]
[1777067033054,49.7,77575.16,0.11,-0.01372,1e-05,2.21887]
[1777067035966,49.71,77576.34,0.11,-0.01371,1e-05,2.21758]
[1777067036075,49.71,77570.55,0.11,-0.01378,1e-05,2.22668]
[1777067037727,49.71,77570.19,0.11,-0.01378,1e-05,2.22747]
[1777067038088,49.71,77569.79,0.11,-0.01379,1e-05,2.22832]
[1777067043124,49.71,77567.49,0.11,-0.01382,1e-05,2.23299]
[1777067048158,49.72,77563.99,0.11,-0.01387,1e-05,2.23943]
[1777067053194,49.72,77565.04,0.11,-0.01387,1e-05,2.23886]
[1777067056068,49.73,77579.8,0.11,-0.0137,1e-05,2.21671]
[1777067056216,49.73,77589.13,0.11,-0.0136,1e-05,2.20278]
[1777067061250,49.73,77594.3,0.11,-0.01356,1e-05,2.19634]
[1777067068152,49.73,77594.59,0.11,-0.01354,1e-05,2.19436]
[1777067073335,49.72,77595.18,0.11,-0.01352,1e-05,2.1906]
[1777067078372,49.72,77598.41,0.11,-0.01347,1e-05,2.18476]
[1777067083405,49.71,77608.11,0.11,-0.01336,1e-05,2.16931]
[1777067088439,49.71,77604.58,0.11,-0.01339,1e-05,2.17384]
[1777067093475,49.71,77597.42,0.11,-0.01347,1e-05,2.18378]
[1777067096497,49.7,77562.73,0.11,-0.01385,1e-05,2.2365]
[1777067103548,49.7,77556.11,0.11,-0.01393,1e-05,2.24673]
[1777067108582,49.7,77558.23,0.11,-0.01389,1e-05,2.24197]
[1777067114622,49.69,77559.75,0.11,-0.01386,1e-05,2.23783]
[1777067119287,49.69,77560.67,0.11,-0.01385,1e-05,2.23552]
[1777067119369,49.68,77561.38,0.11,-0.01383,1e-05,2.23383]
[1777067125712,49.69,77563.72,0.11,-0.01382,1e-05,2.23154]
[1777067128487,49.69,77565.11,0.11,-0.0138,1e-05,2.22984]
[1777067128721,49.69,77565.48,0.11,-0.0138,1e-05,2.22949]
[1777067133756,49.68,77566.88,0.11,-0.01376,1e-05,2.224]
[1777067139177,49.68,77570.31,0.11,-0.01372,1e-05,2.21757]
[1777067141812,49.67,77590.64,0.11,-0.01348,1e-05,2.18558]
[1777067146846,49.67,77590.62,0.11,-0.01348,1e-05,2.18448]
[1777067151882,49.66,77581.06,0.11,-0.01357,1e-05,2.19783]
[1777067157048,49.66,77577.38,0.11,-0.01361,1e-05,2.20245]
[1777067162959,49.65,77572.56,0.11,-0.01365,1e-05,2.20806]
[1777067167994,49.64,77566.77,0.11,-0.0137,1e-05,2.21558]
[1777067173029,49.64,77564.49,0.11,-0.01372,1e-05,2.21772]
[1777067178067,49.63,77564.0,0.11,-0.01371,1e-05,2.21711]
[1777067183101,49.61,77560.26,0.11,-0.01373,1e-05,2.21897]
[1777067188134,49.61,77560.22,0.11,-0.01372,1e-05,2.21737]
[1777067191476,49.61,77558.87,0.11,-0.01372,1e-05,2.21782]
[1777067191971,49.61,77558.87,0.11,-0.01372,1e-05,2.21782]
[1777067196592,49.64,77550.47,0.11,-0.01387,1e-05,2.23811]
[1777067196611,49.64,77550.38,0.11,-0.01387,1e-05,2.23825]
[1777067203242,49.66,77548.65,0.11,-0.01392,1e-05,2.24442]
[1777067207944,49.66,77547.4,0.11,-0.01394,1e-05,2.24721]
[1777067208275,49.66,77546.96,0.11,-0.01394,1e-05,2.2481]
[1777067208590,49.66,77546.96,0.11,-0.01394,1e-05,2.2481]
[1777067209281,49.66,77545.93,0.11,-0.01396,1e-05,2.24991]
[1777067210160,49.66,77545.93,0.11,-0.01396,1e-05,2.24991]
[1777067210288,49.66,77546.04,0.11,-0.01396,1e-05,2.24995]
[1777067211009,49.66,77546.04,0.11,-0.01396,1e-05,2.24995]
[1777067211295,49.67,77545.75,0.11,-0.01396,1e-05,2.25062]
[1777067211804,49.67,77545.75,0.11,-0.01396,1e-05,2.25062]
[1777067212303,49.67,77545.49,0.11,-0.01397,1e-05,2.25123]
[1777067212884,49.67,77545.49,0.11,-0.01397,1e-05,2.25123]
[1777067213309,49.67,77545.45,0.11,-0.01397,1e-05,2.25151]
[1777067218344,49.67,77539.78,0.11,-0.01404,1e-05,2.26134]
[1777067223379,49.68,77539.43,0.11,-0.01405,1e-05,2.26291]
[1777067228414,49.68,77539.47,0.11,-0.01406,1e-05,2.26388]
[1777067233448,49.69,77539.38,0.11,-0.01407,1e-05,2.26506]
[1777067239350,49.69,77539.58,0.11,-0.01407,1e-05,2.26599]
[1777067244525,49.7,77539.27,0.11,-0.01408,1e-05,2.2675]
[1777067249561,49.7,77540.22,0.11,-0.01408,1e-05,2.26706]
[1777067254597,49.71,77539.76,0.11,-0.01408,1e-05,2.26696]
[1777067260637,49.71,77538.84,0.11,-0.0141,1e-05,2.26964]
[1777067262201,49.71,77538.84,0.11,-0.0141,1e-05,2.26964]
[1777067262301,49.71,77539.46,0.11,-0.0141,1e-05,2.26909]
[1777067267687,49.72,77540.15,0.11,-0.0141,1e-05,2.26907]
[1777067272725,49.72,77555.59,0.11,-0.01393,1e-05,2.24579]
[1777067273599,49.72,77555.59,0.11,-0.01393,1e-05,2.24579]
[1777067274114,49.72,77555.59,0.11,-0.01393,1e-05,2.24579]
[1777067283043,49.73,77548.3,0.11,-0.01403,1e-05,2.2593]
[1777067283077,49.74,77543.76,0.11,-0.01409,1e-05,2.26859]
[1777067289848,49.77,77540.67,0.11,-0.01418,1e-05,2.28016]
[1777067294879,49.78,77542.95,0.11,-0.01416,1e-05,2.27754]
[1777067299915,49.78,77541.98,0.11,-0.01418,1e-05,2.27997]
[1777067304953,49.79,77541.16,0.11,-0.01419,1e-05,2.28215]
[1777067309991,49.79,77540.63,0.11,-0.0142,1e-05,2.28385]
[1777067315033,49.8,77540.91,0.11,-0.0142,1e-05,2.28241]
[1777067320066,49.8,77540.61,0.11,-0.01421,1e-05,2.28373]
[1777067325100,49.8,77539.84,0.11,-0.01422,1e-05,2.28577]
[1777067330146,49.81,77539.65,0.11,-0.01423,1e-05,2.28689]
[1777067340052,49.81,77538.17,0.11,-0.01426,1e-05,2.2908]
[1777067345244,49.82,77537.81,0.11,-0.01427,1e-05,2.2923]
[1777067353300,49.82,77538.44,0.11,-0.01427,1e-05,2.29257]
[1777067358335,49.83,77537.22,0.11,-0.01429,1e-05,2.29524]
[1777067363371,49.83,77536.74,0.11,-0.0143,1e-05,2.29674]
[1777067370263,49.84,77537.18,0.11,-0.0143,1e-05,2.29707]
[1777067377468,49.84,77537.7,0.11,-0.01429,1e-05,2.29541]
[1777067382504,49.84,77539.73,0.11,-0.01428,1e-05,2.29297]
[1777067385430,49.85,77544.24,0.11,-0.01423,1e-05,2.28624]
[1777067385530,49.85,77544.18,0.11,-0.01423,1e-05,2.2865]
[1777067390560,49.85,77546.81,0.11,-0.0142,1e-05,2.28322]
[1777067391084,49.85,77546.81,0.11,-0.0142,1e-05,2.28322]
[1777067391567,49.85,77546.71,0.11,-0.01421,1e-05,2.28355]
[1777067392337,49.85,77546.71,0.11,-0.01421,1e-05,2.28355]
[1777067392573,49.85,77546.71,0.11,-0.01421,1e-05,2.28372]
[1777067394751,49.85,77546.6,0.11,-0.01421,1e-05,2.28423]
[1777067394852,49.85,77546.49,0.11,-0.01421,1e-05,2.2844]
[1777067396150,49.85,77546.49,0.11,-0.01421,1e-05,2.2844]
[1777067396603,49.86,77546.37,0.11,-0.01422,1e-05,2.28492]
[1777067401637,49.86,77552.52,0.11,-0.01415,1e-05,2.27621]
[1777067406677,49.86,77555.63,0.11,-0.01412,1e-05,2.27226]
[1777067411714,49.87,77555.77,0.11,-0.01413,1e-05,2.27295]
[1777067417753,49.87,77556.2,0.11,-0.01413,1e-05,2.27325]
[1777067422609,49.87,77554.9,0.11,-0.01415,1e-05,2.27574]
[1777067422614,49.88,77554.73,0.11,-0.01415,1e-05,2.27631]
[1777067430860,49.88,77555.61,0.11,-0.01415,1e-05,2.27616]
[1777067436889,49.89,77554.74,0.11,-0.01416,1e-05,2.27657]
[1777067441925,49.91,77550.24,0.11,-0.01425,1e-05,2.28895]
[1777067446964,49.94,77548.64,0.11,-0.0143,1e-05,2.29677]
[1777067458039,49.99,77546.31,0.11,-0.01441,1e-05,2.31194]
[1777067467103,50.03,77545.0,0.11,-0.0145,1e-05,2.32328]
[1777067473147,50.06,77544.39,0.11,-0.01455,1e-05,2.33034]
[1777067481203,50.1,77543.2,0.11,-0.01462,1e-05,2.34025]
[1777067486240,50.12,77545.48,0.11,-0.01463,1e-05,2.34163]
[1777067491275,50.14,77554.14,0.11,-0.01455,1e-05,2.33104]
[1777067496310,50.16,77554.54,0.11,-0.01458,1e-05,2.33545]
[1777067503359,50.2,77554.07,0.11,-0.01464,1e-05,2.34316]
[1777067508395,50.21,77554.95,0.11,-0.01465,1e-05,2.3439]
[1777067514436,50.21,77556.53,0.11,-0.01463,1e-05,2.34176]
[1777067519472,50.21,77558.02,0.11,-0.01462,1e-05,2.34059]
[1777067525513,50.23,77559.93,0.11,-0.01462,1e-05,2.34066]
[1777067530549,50.23,77560.58,0.11,-0.01461,1e-05,2.33985]
[1777067535583,50.23,77561.36,0.11,-0.01461,1e-05,2.33884]
[1777067540619,50.23,77563.65,0.11,-0.01458,1e-05,2.33547]
[1777067548695,50.23,77563.65,0.11,-0.01458,1e-05,2.33566]
[1777067548728,50.23,77563.43,0.11,-0.01459,1e-05,2.33618]
[1777067549141,50.23,77563.43,0.11,-0.01459,1e-05,2.33618]
[1777067549231,50.23,77563.38,0.11,-0.01459,1e-05,2.33626]
[1777067554717,50.23,77563.26,0.11,-0.01458,1e-05,2.33482]
[1777067560761,50.24,77562.81,0.11,-0.01459,1e-05,2.33579]
[1777067565795,50.24,77560.96,0.11,-0.01461,1e-05,2.33889]
[1777067571667,50.26,77556.96,0.11,-0.01469,1e-05,2.35002]
[1777067576870,50.28,77556.96,0.11,-0.01473,1e-05,2.35475]
[1777067582912,50.31,77557.15,0.11,-0.01477,1e-05,2.36007]
[1777067587949,50.33,77554.01,0.11,-0.01484,1e-05,2.36966]
[1777067590964,50.33,77545.06,0.11,-0.01495,1e-05,2.38572]
[1777067591807,50.34,77541.37,0.11,-0.01501,1e-05,2.39338]
[1777067597012,50.36,77548.2,0.11,-0.01496,1e-05,2.3868]
[1777067602047,50.38,77557.48,0.11,-0.01488,1e-05,2.37639]
[1777067607082,50.4,77560.67,0.11,-0.01488,1e-05,2.37571]
[1777067612122,50.42,77563.22,0.11,-0.01487,1e-05,2.37412]
[1777067615835,50.43,77564.11,0.11,-0.01487,1e-05,2.37446]
[1777067615920,50.44,77564.6,0.11,-0.01488,1e-05,2.37542]
[1777067622188,50.46,77565.91,0.11,-0.0149,1e-05,2.37857]
[1777067627224,50.48,77563.81,0.11,-0.01496,1e-05,2.38625]
[1777067632258,50.5,77564.91,0.11,-0.01498,1e-05,2.38883]
[1777067637294,50.52,77565.38,0.11,-0.015,1e-05,2.39239]
[1777067644344,50.55,77565.35,0.11,-0.01505,1e-05,2.39841]
[1777067652229,50.58,77565.2,0.11,-0.0151,1e-05,2.40537]
[1777067657437,50.6,77565.6,0.11,-0.01512,1e-05,2.40889]
[1777067663478,50.62,77560.39,0.11,-0.01522,1e-05,2.42215]
[1777067668512,50.64,77563.0,0.11,-0.01522,1e-05,2.42196]
[1777067678579,50.68,77562.63,0.11,-0.01527,1e-05,2.42859]
[1777067681701,50.68,77562.63,0.11,-0.01527,1e-05,2.42859]
[1777067681802,50.69,77563.48,0.11,-0.01528,1e-05,2.43037]
[1777067687645,50.71,77563.71,0.11,-0.01531,1e-05,2.4347]
[1777067690820,50.72,77564.42,0.11,-0.01531,1e-05,2.43434]
[1777067690889,50.72,77564.33,0.11,-0.01532,1e-05,2.43605]
[1777067692361,50.73,77564.33,0.11,-0.01533,1e-05,2.43682]
[1777067692681,50.73,77563.84,0.11,-0.01533,1e-05,2.43761]
[1777067697715,50.75,77558.56,0.11,-0.01543,1e-05,2.4507]
[1777067700823,50.75,77555.22,0.11,-0.01548,1e-05,2.45761]
[1777067700832,50.76,77555.09,0.11,-0.01549,1e-05,2.45856]
[1777067706332,50.77,77549.24,0.11,-0.01559,1e-05,2.47172]
[1777067706778,50.78,77549.74,0.11,-0.01559,1e-05,2.47162]
[1777067711816,50.79,77550.54,0.11,-0.0156,1e-05,2.47384]
[1777067715843,50.81,77565.9,0.11,-0.01544,1e-05,2.45177]
[1777067716927,50.81,77565.9,0.11,-0.01544,1e-05,2.45177]
[1777067717855,50.81,77570.94,0.11,-0.01539,1e-05,2.44512]
[1777067722890,50.83,77571.77,0.11,-0.01541,1e-05,2.44749]
[1777067727926,50.85,77571.25,0.11,-0.01544,1e-05,2.45202]
[1777067733896,50.86,77571.16,0.11,-0.01545,1e-05,2.45383]
[1777067739001,50.88,77571.4,0.11,-0.01548,1e-05,2.45777]
[1777067744039,50.9,77568.43,0.11,-0.01555,1e-05,2.46615]
[1777067749077,50.91,77567.77,0.11,-0.01558,1e-05,2.47074]
[1777067755117,50.93,77564.18,0.11,-0.01565,1e-05,2.48071]
[1777067763004,50.96,77561.9,0.11,-0.01572,1e-05,2.48981]
[1777067768120,50.96,77561.78,0.11,-0.01573,1e-05,2.49067]
[1777067771583,50.98,77561.32,0.11,-0.01576,1e-05,2.4954]
[1777067771649,50.98,77560.0,0.11,-0.01578,1e-05,2.49822]
[1777067777270,51.0,77562.56,0.11,-0.01578,1e-05,2.498]
[1777067783313,51.02,77563.88,0.11,-0.01579,1e-05,2.49985]
[1777067791592,51.03,77570.78,0.11,-0.01573,1e-05,2.49126]
[1777067797412,51.07,77571.72,0.11,-0.01577,1e-05,2.49598]
[1777067803284,51.09,77571.99,0.11,-0.01581,1e-05,2.50127]
[1777067810498,51.12,77574.58,0.11,-0.01582,1e-05,2.5039]
[1777067815537,51.14,77576.48,0.11,-0.01583,1e-05,2.5051]
[1777067822585,51.16,77577.57,0.11,-0.01585,1e-05,2.50768]
[1777067828628,51.18,77579.11,0.11,-0.01586,1e-05,2.5089]
[1777067838698,51.21,77580.94,0.11,-0.01588,1e-05,2.51215]
[1777067845746,51.23,77580.98,0.11,-0.01591,1e-05,2.5164]
[1777067850781,51.24,77580.08,0.11,-0.01595,1e-05,2.52092]
[1777067856824,51.26,77578.87,0.11,-0.01598,1e-05,2.52515]
[1777067863710,51.37,77579.01,0.11,-0.01616,1e-05,2.54923]
[1777067870928,51.43,77579.13,0.11,-0.01626,1e-05,2.56313]
[1777067875964,51.46,77580.1,0.11,-0.01631,1e-05,2.56887]
[1777067883013,51.48,77580.23,0.11,-0.01633,1e-05,2.57225]
[1777067891068,51.5,77580.39,0.11,-0.01636,1e-05,2.57604]
[1777067901139,51.52,77580.19,0.11,-0.0164,1e-05,2.58135]
[1777067906175,51.53,77580.13,0.11,-0.01642,1e-05,2.5839]
[1777067914061,51.55,77580.1,0.11,-0.01643,1e-05,2.58578]
[1777067919265,51.56,77580.13,0.11,-0.01645,1e-05,2.58812]
[1777067922704,51.56,77580.11,0.11,-0.01646,1e-05,2.58863]
[1777067922747,51.57,77580.04,0.11,-0.01646,1e-05,2.5897]
[1777067923871,51.57,77580.04,0.11,-0.01646,1e-05,2.5897]
[1777067923992,51.57,77580.04,0.11,-0.01646,1e-05,2.5897]
[1777067924004,51.57,77580.03,0.11,-0.01647,1e-05,2.59106]
[1777067929335,51.58,77578.65,0.11,-0.01651,1e-05,2.59569]
[1777067935377,51.59,77573.94,0.11,-0.01659,1e-05,2.60624]
[1777067941419,51.61,77573.78,0.11,-0.01661,1e-05,2.60915]
[1777067946453,51.62,77569.22,0.11,-0.01668,1e-05,2.61892]
[1777067952495,51.63,77562.86,0.11,-0.01678,1e-05,2.63198]
[1777067959340,51.63,77561.12,0.11,-0.01682,1e-05,2.63645]
[1777067964580,51.65,77538.35,0.11,-0.01713,1e-05,2.67778]
[1777067969614,51.65,77540.67,0.11,-0.01711,1e-05,2.67537]
[1777067976663,51.66,77539.5,0.11,-0.01713,1e-05,2.67744]
[1777067984558,51.67,77536.35,0.11,-0.01719,1e-05,2.6852]
[1777067989759,51.68,77535.98,0.11,-0.0172,1e-05,2.68726]
[1777067994792,51.68,77527.39,0.11,-0.01733,1e-05,2.70331]
[1777068000188,51.69,77525.39,0.11,-0.01736,1e-05,2.7075]
[1777068006879,51.7,77520.57,0.11,-0.01744,1e-05,2.71796]
[1777068011912,51.7,77520.25,0.11,-0.01745,1e-05,2.71965]
[1777068017956,51.71,77520.81,0.11,-0.01745,1e-05,2.72005]
[1777068022993,51.71,77511.55,0.11,-0.01759,1e-05,2.7372]
[1777068028025,51.74,77498.39,0.11,-0.0178,1e-05,2.76536]
[1777068033060,51.75,77498.94,0.11,-0.0178,1e-05,2.76448]
[1777068038095,51.75,77498.64,0.11,-0.01781,1e-05,2.76582]
[1777068042787,51.75,77499.07,0.11,-0.01781,1e-05,2.7654]
[1777068042800,51.75,77500.39,0.11,-0.01779,1e-05,2.76362]
[1777068046510,51.75,77510.03,0.11,-0.01767,1e-05,2.74737]
[1777068047159,51.76,77513.61,0.11,-0.01762,1e-05,2.74136]
[1777068052193,51.76,77515.93,0.11,-0.0176,1e-05,2.73864]
[1777068057232,51.76,77519.13,0.11,-0.01756,1e-05,2.73398]
[1777068062270,51.77,77537.49,0.11,-0.01733,1e-05,2.70358]
[1777068067305,51.78,77548.4,0.11,-0.0172,1e-05,2.68632]
[1777068072340,51.78,77546.87,0.11,-0.01723,1e-05,2.69041]
[1777068077377,51.79,77545.42,0.11,-0.01726,1e-05,2.69434]
[1777068082412,51.79,77532.36,0.11,-0.01744,1e-05,2.71803]
[1777068087445,51.8,77530.08,0.11,-0.01748,1e-05,2.72313]
[1777068092481,51.8,77528.67,0.11,-0.01749,1e-05,2.72459]
[1777068097515,51.81,77534.77,0.11,-0.01742,1e-05,2.7155]
[1777068102551,51.82,77547.85,0.11,-0.01726,1e-05,2.6944]
[1777068107587,51.82,77543.13,0.11,-0.01733,1e-05,2.7038]
[1777068112620,51.83,77542.92,0.11,-0.01735,1e-05,2.70544]
[1777068117656,51.83,77544.68,0.11,-0.01733,1e-05,2.70369]
[1777068124704,51.84,77544.18,0.11,-0.01735,1e-05,2.70632]
[1777068130747,51.85,77543.96,0.11,-0.01737,1e-05,2.70818]
[1777068135782,51.85,77543.02,0.11,-0.01739,1e-05,2.71094]
[1777068142831,51.86,77548.44,0.11,-0.01733,1e-05,2.70324]
[1777068147865,51.87,77556.18,0.11,-0.01723,1e-05,2.69118]
[1777068152900,51.87,77551.91,0.11,-0.01729,1e-05,2.69761]
[1777068157936,51.88,77550.29,0.11,-0.01732,1e-05,2.70156]
[1777068162972,51.88,77551.18,0.11,-0.01731,1e-05,2.70121]
[1777068168009,51.89,77550.88,0.11,-0.01733,1e-05,2.7029]
[1777068173076,51.89,77539.25,0.11,-0.01749,1e-05,2.72397]
[1777068179084,51.9,77541.04,0.11,-0.01747,1e-05,2.72212]
[1777068184119,51.9,77546.74,0.11,-0.01741,1e-05,2.71342]
[1777068189155,51.91,77543.05,0.11,-0.01746,1e-05,2.72089]
[1777068194189,51.91,77546.89,0.11,-0.01742,1e-05,2.71541]
[1777068199224,51.92,77550.91,0.11,-0.01738,1e-05,2.70969]
[1777068204260,51.92,77549.23,0.11,-0.01741,1e-05,2.71377]
[1777068209296,51.93,77549.74,0.11,-0.01741,1e-05,2.71414]
[1777068214469,51.93,77549.58,0.11,-0.01741,1e-05,2.71332]
[1777068214559,51.93,77565.93,0.11,-0.0172,1e-05,2.68567]
[1777068220372,51.94,77570.87,0.11,-0.01715,1e-05,2.67911]
[1777068225407,51.95,77575.81,0.11,-0.01709,1e-05,2.6724]
[1777068232456,51.96,77574.98,0.11,-0.01712,1e-05,2.67606]
[1777068237491,51.98,77579.96,0.11,-0.01709,1e-05,2.67215]
[1777068242528,52.01,77577.15,0.11,-0.01718,1e-05,2.68425]
[1777068248569,52.02,77573.49,0.11,-0.01724,1e-05,2.69225]
[1777068253606,52.02,77572.06,0.11,-0.01727,1e-05,2.69615]
[1777068258640,52.03,77567.94,0.11,-0.01734,1e-05,2.70462]
[1777068263676,52.04,77567.54,0.11,-0.01735,1e-05,2.70672]
[1777068268711,52.04,77568.07,0.11,-0.01736,1e-05,2.70727]
[1777068273745,52.05,77557.29,0.11,-0.0175,1e-05,2.72499]
[1777068278782,52.09,77557.64,0.11,-0.01757,1e-05,2.73469]
[1777068283816,52.12,77549.59,0.11,-0.01772,1e-05,2.75375]
[1777068289857,52.12,77549.71,0.11,-0.01772,1e-05,2.75463]
[1777068296758,52.13,77548.32,0.11,-0.01775,1e-05,2.75811]
[1777068301942,52.13,77548.67,0.11,-0.01775,1e-05,2.75857]
[1777068306977,52.14,77554.94,0.11,-0.01769,1e-05,2.75027]
[1777068312013,52.15,77564.83,0.11,-0.01756,1e-05,2.73412]
[1777068318056,52.16,77568.11,0.11,-0.01754,1e-05,2.73144]
[1777068323089,52.16,77573.72,0.11,-0.01748,1e-05,2.72282]
[1777068328126,52.17,77570.01,0.11,-0.01753,1e-05,2.73016]
[1777068334167,52.17,77570.66,0.11,-0.01752,1e-05,2.72808]
[1777068334847,52.17,77570.66,0.11,-0.01752,1e-05,2.72808]
[1777068335435,52.17,77570.66,0.11,-0.01752,1e-05,2.72808]
[1777068335536,52.17,77573.69,0.11,-0.01748,1e-05,2.72309]
[1777068336436,52.17,77573.69,0.11,-0.01748,1e-05,2.72309]
[1777068336458,52.18,77573.97,0.11,-0.01748,1e-05,2.72328]
[1777068342100,52.18,77573.73,0.11,-0.0175,1e-05,2.72538]
[1777068342226,52.19,77573.77,0.11,-0.01751,1e-05,2.72665]
[1777068347261,52.19,77573.83,0.11,-0.01751,1e-05,2.7275]
[1777068352295,52.2,77575.21,0.11,-0.0175,1e-05,2.7261]
[1777068357345,52.2,77573.65,0.11,-0.01753,1e-05,2.72972]
[1777068362369,52.21,77559.27,0.11,-0.01773,1e-05,2.75526]
[1777068367405,52.21,77558.08,0.11,-0.01775,1e-05,2.758]
[1777068372439,52.21,77556.79,0.11,-0.01777,1e-05,2.76089]
[1777068378896,52.21,77556.8,0.11,-0.01778,1e-05,2.76152]
[1777068384522,52.22,77567.51,0.11,-0.01764,1e-05,2.74409]
[1777068389558,52.22,77569.87,0.11,-0.01762,1e-05,2.74083]
[1777068394593,52.23,77570.32,0.11,-0.0176,1e-05,2.73875]
[1777068399628,52.23,77561.18,0.11,-0.01773,1e-05,2.75528]
[1777068404663,52.23,77564.86,0.11,-0.01769,1e-05,2.74964]
[1777068409698,52.24,77566.17,0.11,-0.01767,1e-05,2.74811]
[1777068414735,52.24,77564.96,0.11,-0.0177,1e-05,2.75091]
[1777068419768,52.24,77569.9,0.11,-0.01764,1e-05,2.74315]
[1777068424803,52.25,77574.95,0.11,-0.01758,1e-05,2.73533]
[1777068429838,52.25,77574.13,0.11,-0.01759,1e-05,2.73762]
[1777068435880,52.25,77573.96,0.11,-0.0176,1e-05,2.73894]
[1777068440915,52.26,77572.13,0.11,-0.01763,1e-05,2.74293]
[1777068445950,52.26,77572.36,0.11,-0.01764,1e-05,2.74336]
[1777068452998,52.27,77573.66,0.11,-0.01762,1e-05,2.74035]
[1777068458034,52.27,77573.08,0.11,-0.01763,1e-05,2.74218]
[1777068463069,52.28,77573.25,0.11,-0.01764,1e-05,2.74272]
[1777068468104,52.28,77575.88,0.11,-0.01761,1e-05,2.73908]
[1777068474146,52.28,77575.0,0.11,-0.01763,1e-05,2.74161]
[1777068480196,52.29,77574.6,0.11,-0.01764,1e-05,2.74329]
[1777068485224,52.29,77578.75,0.11,-0.01759,1e-05,2.73703]
[1777068491271,52.3,77579.2,0.11,-0.01759,1e-05,2.73731]
[1777068496301,52.3,77578.33,0.11,-0.01761,1e-05,2.73966]
[1777068501337,52.3,77577.66,0.11,-0.01763,1e-05,2.74163]
[1777068508269,52.31,77577.96,0.11,-0.01763,1e-05,2.74222]
[1777068514428,52.31,77578.76,0.11,-0.01761,1e-05,2.73968]
[1777068519462,52.32,77578.85,0.11,-0.01762,1e-05,2.7403]
[1777068524497,52.32,77575.84,0.11,-0.01766,1e-05,2.74621]
[1777068529533,52.32,77576.51,0.11,-0.01766,1e-05,2.74577]
[1777068534567,52.33,77576.56,0.11,-0.01767,1e-05,2.74639]
[1777068539604,52.33,77575.82,0.11,-0.01768,1e-05,2.74835]
[1777068544663,52.33,77576.02,0.11,-0.01768,1e-05,2.74867]
[1777068549695,52.33,77575.67,0.11,-0.01769,1e-05,2.74992]
[1777068555737,52.34,77575.96,0.11,-0.01769,1e-05,2.75018]
[1777068561779,52.34,77575.56,0.11,-0.0177,1e-05,2.75162]
[1777068566814,52.34,77582.09,0.11,-0.01762,1e-05,2.74105]
[1777068572858,52.35,77585.93,0.11,-0.01757,1e-05,2.73326]
[1777068577894,52.35,77574.29,0.11,-0.01773,1e-05,2.75392]
[1777068584943,52.35,77574.11,0.11,-0.01773,1e-05,2.75504]
[1777068592998,52.36,77574.48,0.11,-0.01774,1e-05,2.75531]
[1777068598835,52.36,77576.17,0.11,-0.01772,1e-05,2.75285]
[1777068598911,52.36,77536.88,0.11,-0.01824,1e-05,2.82122]
[1777068604076,52.36,77536.93,0.11,-0.01824,1e-05,2.82111]
[1777068609111,52.36,77538.86,0.11,-0.01822,1e-05,2.81774]
[1777068615154,52.36,77538.26,0.11,-0.01823,1e-05,2.81883]
[1777068620189,52.36,77538.54,0.11,-0.01822,1e-05,2.8184]
[1777068625224,52.36,77539.96,0.11,-0.0182,1e-05,2.81604]
[1777068630258,52.36,77541.7,0.11,-0.01818,1e-05,2.81316]
[1777068635294,52.36,77547.01,0.11,-0.0181,1e-05,2.80197]
[1777068640334,52.36,77549.61,0.11,-0.01807,1e-05,2.79778]
[1777068645372,52.37,77540.43,0.11,-0.01819,1e-05,2.81402]
[1777068650398,52.37,77541.07,0.11,-0.01819,1e-05,2.8131]
[1777068655434,52.37,77542.49,0.11,-0.01817,1e-05,2.81082]
[1777068662484,52.37,77544.02,0.11,-0.01815,1e-05,2.80849]
[1777068667517,52.37,77543.24,0.11,-0.01816,1e-05,2.8101]
[1777068672555,52.37,77543.42,0.11,-0.01816,1e-05,2.81002]
[1777068679472,52.37,77554.52,0.11,-0.01802,1e-05,2.79115]
[1777068684637,52.37,77554.47,0.11,-0.01802,1e-05,2.79163]
[1777068692695,52.38,77556.5,0.11,-0.01798,1e-05,2.78655]
[1777068697731,52.38,77555.06,0.11,-0.018,1e-05,2.78939]
[1777068703771,52.38,77553.05,0.11,-0.01803,1e-05,2.79322]
[1777068708818,52.38,77555.66,0.11,-0.018,1e-05,2.78897]
[1777068713843,52.38,77556.2,0.11,-0.018,1e-05,2.78836]
[1777068718879,52.38,77557.28,0.11,-0.01798,1e-05,2.78686]
[1777068723915,52.39,77555.92,0.11,-0.01801,1e-05,2.78953]
[1777068728952,52.39,77556.1,0.11,-0.01801,1e-05,2.78951]
[1777068736002,52.39,77557.47,0.11,-0.01799,1e-05,2.78757]
[1777068741035,52.39,77557.22,0.11,-0.018,1e-05,2.78832]
[1777068746070,52.39,77556.85,0.11,-0.018,1e-05,2.78926]
[1777068751106,52.39,77566.29,0.11,-0.01787,1e-05,2.77113]
[1777068756141,52.4,77564.3,0.11,-0.0179,1e-05,2.77499]
[1777068762182,52.4,77562.92,0.11,-0.01792,1e-05,2.77782]
[1777068770105,52.4,77562.34,0.11,-0.01793,1e-05,2.77939]
[1777068775276,52.4,77564.78,0.11,-0.0179,1e-05,2.77551]
[1777068780313,52.4,77569.31,0.11,-0.01784,1e-05,2.76807]
[1777068786354,52.41,77571.44,0.11,-0.01782,1e-05,2.76492]
[1777068794410,52.41,77572.94,0.11,-0.0178,1e-05,2.7629]
[1777068799444,52.41,77570.7,0.11,-0.01783,1e-05,2.76706]
[1777068804479,52.41,77571.93,0.11,-0.01782,1e-05,2.76522]
[1777068810385,52.41,77572.72,0.11,-0.01781,1e-05,2.76418]
[1777068815557,52.41,77574.01,0.11,-0.01778,1e-05,2.76011]
[1777068824620,52.42,77575.62,0.11,-0.01777,1e-05,2.75787]
[1777068829655,52.42,77577.02,0.11,-0.01775,1e-05,2.75577]
[1777068834691,52.42,77577.47,0.11,-0.01775,1e-05,2.75531]
[1777068840597,52.42,77577.48,0.11,-0.01775,1e-05,2.75566]
[1777068846775,52.42,77578.5,0.11,-0.01774,1e-05,2.75428]
[1777068853824,52.42,77577.9,0.11,-0.01775,1e-05,2.75573]
[1777068858859,52.42,77576.65,0.11,-0.01777,1e-05,2.75817]
[1777068864901,52.43,77577.67,0.11,-0.01776,1e-05,2.75675]
[1777068869936,52.43,77589.56,0.11,-0.0176,1e-05,2.73673]
[1777068876986,52.43,77587.79,0.11,-0.01762,1e-05,2.73839]
[1777068882021,52.43,77587.09,0.11,-0.01763,1e-05,2.74014]
[1777068887055,52.44,77586.21,0.11,-0.01765,1e-05,2.74222]
[1777068892092,52.44,77589.94,0.11,-0.0176,1e-05,2.73646]
[1777068897126,52.44,77592.96,0.11,-0.01757,1e-05,2.732]
[1777068902171,52.44,77596.16,0.11,-0.01753,1e-05,2.72725]
[1777068907197,52.45,77589.48,0.11,-0.01763,1e-05,2.73936]
[1777068914245,52.45,77586.9,0.11,-0.01767,1e-05,2.74473]
[1777068919282,52.45,77583.92,0.11,-0.01771,1e-05,2.7505]
[1777068924315,52.46,77580.84,0.11,-0.01776,1e-05,2.75641]
[1777068931242,52.46,77580.52,0.11,-0.01776,1e-05,2.75569]
[1777068937405,52.46,77580.08,0.11,-0.01777,1e-05,2.75718]
[1777068942441,52.47,77578.99,0.11,-0.01779,1e-05,2.75967]
[1777068947475,52.47,77586.85,0.11,-0.01769,1e-05,2.74684]
[1777068952512,52.47,77585.34,0.11,-0.01771,1e-05,2.75029]
[1777068961577,52.48,77583.4,0.11,-0.01775,1e-05,2.75487]
[1777068967616,52.48,77576.18,0.11,-0.01785,1e-05,2.76802]
[1777068972654,52.49,77579.84,0.11,-0.01781,1e-05,2.76232]
[1777068981593,52.49,77578.74,0.11,-0.01783,1e-05,2.76535]
[1777068987758,52.49,77578.65,0.11,-0.01784,1e-05,2.76625]
[1777068992792,52.5,77577.16,0.11,-0.01785,1e-05,2.7673]
[1777069001857,52.5,77575.76,0.11,-0.01787,1e-05,2.77078]
[1777069006891,52.5,77572.48,0.11,-0.01792,1e-05,2.77701]
[1777069011931,52.51,77572.64,0.11,-0.01792,1e-05,2.77726]
[1777069016962,52.51,77573.99,0.11,-0.01791,1e-05,2.77546]
[1777069021996,52.51,77574.24,0.11,-0.01791,1e-05,2.77555]
[1777069031062,52.51,77575.2,0.11,-0.0179,1e-05,2.77483]
[1777069039119,52.52,77575.92,0.11,-0.0179,1e-05,2.77439]
[1777069045163,52.52,77574.77,0.11,-0.01792,1e-05,2.77697]
[1777069050201,52.52,77576.94,0.11,-0.0179,1e-05,2.77372]
[1777069055233,52.52,77575.87,0.11,-0.0179,1e-05,2.77392]
[1777069060267,52.53,77576.06,0.11,-0.0179,1e-05,2.77408]
[1777069065302,52.53,77575.34,0.11,-0.01791,1e-05,2.7758]
[1777069072229,52.53,77576.39,0.11,-0.01791,1e-05,2.77465]
[1777069077387,52.53,77577.75,0.11,-0.01789,1e-05,2.77278]
[1777069083429,52.54,77577.92,0.11,-0.01789,1e-05,2.77307]
[1777069088463,52.54,77577.17,0.11,-0.01791,1e-05,2.77484]
[1777069095515,52.54,77576.56,0.11,-0.01792,1e-05,2.77652]
[1777069102440,52.54,77576.6,0.11,-0.01792,1e-05,2.77708]
[1777069107601,52.55,77576.85,0.11,-0.01792,1e-05,2.77709]
[1777069112644,52.56,77576.91,0.11,-0.01793,1e-05,2.77693]
[1777069117674,52.56,77577.85,0.11,-0.01792,1e-05,2.77655]
[1777069122709,52.56,77577.63,0.11,-0.01793,1e-05,2.77738]
[1777069127744,52.56,77577.21,0.11,-0.01794,1e-05,2.77855]
[1777069138823,52.57,77576.16,0.11,-0.01796,1e-05,2.78133]
[1777069144863,52.57,77576.17,0.11,-0.01796,1e-05,2.78183]
[1777069149898,52.58,77576.31,0.11,-0.01797,1e-05,2.78278]
[1777069156949,52.58,77574.92,0.11,-0.018,1e-05,2.78646]
[1777069161983,52.58,77573.69,0.11,-0.01802,1e-05,2.78898]
[1777069167018,52.58,77570.44,0.11,-0.01806,1e-05,2.79493]
[1777069172932,52.59,77569.73,0.11,-0.01807,1e-05,2.79546]
[1777069178094,52.6,77571.5,0.11,-0.01807,1e-05,2.7952]
[1777069183130,52.6,77579.27,0.11,-0.01797,1e-05,2.78207]
[1777069188165,52.62,77582.29,0.11,-0.01795,1e-05,2.78013]
[1777069194207,52.63,77581.59,0.11,-0.01798,1e-05,2.78412]
[1777069199254,52.63,77580.33,0.11,-0.018,1e-05,2.78671]
[1777069207307,52.64,77588.48,0.11,-0.0179,1e-05,2.77342]
[1777069213213,52.64,77589.56,0.11,-0.01789,1e-05,2.77215]
[1777069220397,52.64,77590.27,0.11,-0.01788,1e-05,2.77159]
[1777069227449,52.65,77594.64,0.11,-0.01783,1e-05,2.76476]
[1777069233495,52.65,77599.38,0.11,-0.01776,1e-05,2.75518]
[1777069238528,52.66,77599.23,0.11,-0.01778,1e-05,2.75712]
[1777069244571,52.68,77590.86,0.11,-0.01793,1e-05,2.77739]
[1777069249605,52.69,77590.53,0.11,-0.01795,1e-05,2.77983]
[1777069251620,52.69,77575.05,0.11,-0.01817,1e-05,2.80765]
[1777069256655,52.7,77571.37,0.11,-0.01822,1e-05,2.81475]
[1777069263565,52.7,77570.4,0.11,-0.01823,1e-05,2.81649]
[1777069273635,52.7,77570.83,0.11,-0.01823,1e-05,2.81578]
[1777069278831,52.7,77573.19,0.11,-0.0182,1e-05,2.81167]
[1777069283865,52.7,77570.17,0.11,-0.01824,1e-05,2.81691]
[1777069288901,52.7,77567.45,0.11,-0.01827,1e-05,2.82156]
[1777069295949,52.7,77566.16,0.11,-0.01828,1e-05,2.82154]
[1777069303845,52.7,77565.33,0.11,-0.01829,1e-05,2.82288]
[1777069309046,52.7,77575.07,0.11,-0.01816,1e-05,2.80593]
[1777069314081,52.7,77579.35,0.11,-0.0181,1e-05,2.79863]
[1777069319116,52.7,77574.47,0.11,-0.01816,1e-05,2.80717]
[1777069324150,52.7,77570.76,0.11,-0.01822,1e-05,2.81367]
[1777069329185,52.7,77570.41,0.11,-0.01822,1e-05,2.8143]
[1777069334220,52.7,77571.93,0.11,-0.0182,1e-05,2.81169]
[1777069339255,52.7,77573.17,0.11,-0.01818,1e-05,2.80956]
[1777069344290,52.7,77573.78,0.11,-0.01818,1e-05,2.80852]
[1777069349329,52.7,77572.31,0.11,-0.01819,1e-05,2.81106]
[1777069356373,52.7,77571.66,0.11,-0.01819,1e-05,2.80997]
[1777069363422,52.7,77569.32,0.11,-0.01822,1e-05,2.81398]
[1777069368458,52.7,77570.1,0.11,-0.01821,1e-05,2.81261]
[1777069373494,52.7,77575.12,0.11,-0.01814,1e-05,2.80394]
[1777069378529,52.7,77576.37,0.11,-0.01813,1e-05,2.80186]
[1777069383565,52.7,77574.14,0.11,-0.01816,1e-05,2.80581]
[1777069389606,52.7,77570.06,0.11,-0.01821,1e-05,2.81286]
[1777069394640,52.7,77570.97,0.11,-0.0182,1e-05,2.81126]
[1777069400683,52.7,77572.44,0.11,-0.01818,1e-05,2.80867]
[1777069405718,52.7,77573.1,0.11,-0.01817,1e-05,2.80752]
[1777069410752,52.7,77572.96,0.11,-0.01817,1e-05,2.80778]
[1777069415788,52.7,77572.62,0.11,-0.01816,1e-05,2.80628]
[1777069420823,52.7,77571.65,0.11,-0.01818,1e-05,2.80803]
[1777069425857,52.7,77570.32,0.11,-0.0182,1e-05,2.81041]
[1777069430892,52.7,77569.67,0.11,-0.01821,1e-05,2.81162]
[1777069435927,52.7,77568.08,0.11,-0.01823,1e-05,2.81445]
[1777069440963,52.7,77567.52,0.11,-0.01824,1e-05,2.81548]
[1777069447004,52.7,77567.12,0.11,-0.01824,1e-05,2.81626]
[1777069452047,52.7,77580.45,0.11,-0.01806,1e-05,2.79333]
[1777069457077,52.7,77585.15,0.11,-0.018,1e-05,2.78549]
[1777069462112,52.7,77584.47,0.11,-0.01801,1e-05,2.78695]
[1777069467146,52.7,77577.3,0.11,-0.01811,1e-05,2.7996]
[1777069472182,52.71,77578.14,0.11,-0.01809,1e-05,2.79617]
[1777069477218,52.71,77579.66,0.11,-0.01807,1e-05,2.79372]
[1777069482259,52.71,77574.26,0.11,-0.01814,1e-05,2.80324]
[1777069487289,52.71,77573.07,0.11,-0.01816,1e-05,2.80538]
[1777069493331,52.71,77572.6,0.11,-0.01817,1e-05,2.80628]
[1777069499373,52.71,77568.43,0.11,-0.01822,1e-05,2.81357]
[1777069505415,52.71,77567.65,0.11,-0.01824,1e-05,2.81495]
[1777069510463,52.71,77567.64,0.11,-0.01824,1e-05,2.815]
[1777069518518,52.71,77567.54,0.11,-0.01824,1e-05,2.81525]
[1777069524563,52.71,77567.42,0.11,-0.01824,1e-05,2.81552]
[1777069529597,52.71,77567.3,0.11,-0.01824,1e-05,2.81579]
[1777069535493,52.71,77567.28,0.11,-0.01823,1e-05,2.81375]
[1777069540674,52.71,77562.21,0.11,-0.0183,1e-05,2.82262]
[1777069546717,52.71,77558.52,0.11,-0.01835,1e-05,2.82898]
[1777069551753,52.71,77547.75,0.11,-0.01849,1e-05,2.84766]
[1777069559807,52.71,77547.09,0.11,-0.0185,1e-05,2.84852]
[1777069564842,52.71,77543.7,0.11,-0.01854,1e-05,2.85431]
[1777069571891,52.7,77541.09,0.11,-0.01858,1e-05,2.85864]
[1777069576929,52.7,77541.78,0.11,-0.01857,1e-05,2.85724]
[1777069582981,52.7,77552.36,0.11,-0.01842,1e-05,2.83851]
[1777069588015,52.7,77552.56,0.11,-0.01842,1e-05,2.83809]
[1777069593057,52.7,77560.89,0.11,-0.01829,1e-05,2.8213]
[1777069598087,52.7,77551.08,0.11,-0.01842,1e-05,2.83836]
[1777069603122,52.7,77551.69,0.11,-0.01841,1e-05,2.83717]
[1777069608160,52.7,77550.71,0.11,-0.01843,1e-05,2.83875]
[1777069613198,52.7,77549.45,0.11,-0.01844,1e-05,2.84089]
[1777069619237,52.7,77553.79,0.11,-0.01838,1e-05,2.83321]
[1777069626287,52.7,77555.21,0.11,-0.01836,1e-05,2.8307]
[1777069631320,52.7,77556.21,0.11,-0.01835,1e-05,2.82892]
[1777069637363,52.7,77556.04,0.11,-0.01835,1e-05,2.82918]
[1777069642397,52.7,77556.81,0.11,-0.01834,1e-05,2.82781]
[1777069649449,52.7,77557.67,0.11,-0.01833,1e-05,2.82627]
[1777069654483,52.7,77558.22,0.11,-0.01831,1e-05,2.82313]
[1777069659518,52.7,77558.31,0.11,-0.01831,1e-05,2.82296]
[1777069666408,52.7,77558.64,0.11,-0.0183,1e-05,2.82236]
[1777069671603,52.7,77559.53,0.11,-0.01829,1e-05,2.82082]
[1777069676638,52.7,77558.29,0.11,-0.01831,1e-05,2.82296]
[1777069681673,52.7,77558.37,0.11,-0.01831,1e-05,2.82279]
[1777069687715,52.7,77558.5,0.11,-0.0183,1e-05,2.82252]
[1777069692750,52.7,77556.42,0.11,-0.01833,1e-05,2.82612]
[1777069699798,52.7,77556.48,0.11,-0.01833,1e-05,2.82594]
[1777069706688,52.7,77556.9,0.11,-0.01832,1e-05,2.82512]
[1777069713898,52.7,77557.04,0.11,-0.01831,1e-05,2.82264]
[1777069718932,52.7,77557.21,0.11,-0.01831,1e-05,2.8223]
[1777069723967,52.7,77557.19,0.11,-0.01831,1e-05,2.8223]
[1777069729001,52.7,77557.84,0.11,-0.0183,1e-05,2.82114]
[1777069736062,52.7,77557.98,0.11,-0.0183,1e-05,2.82088]
[1777069741097,52.7,77557.48,0.11,-0.0183,1e-05,2.82174]
[1777069746968,52.7,77558.11,0.11,-0.01829,1e-05,2.82064]
[1777069752176,52.7,77558.06,0.11,-0.01829,1e-05,2.82073]
[1777069767108,52.7,77558.44,0.11,-0.01829,1e-05,2.82006]
[1777069777181,52.7,77558.37,0.11,-0.01828,1e-05,2.81802]
[1777069781379,52.7,77543.44,0.11,-0.01848,1e-05,2.84408]
[1777069786416,52.7,77539.67,0.11,-0.01853,1e-05,2.85049]
[1777069791450,52.7,77535.6,0.11,-0.01858,1e-05,2.85742]
[1777069797324,52.69,77531.93,0.11,-0.01863,1e-05,2.86365]
[1777069807392,52.69,77527.72,0.11,-0.01869,1e-05,2.87055]
[1777069814616,52.69,77525.7,0.11,-0.01871,1e-05,2.87375]
[1777069823674,52.69,77523.22,0.11,-0.01874,1e-05,2.87764]
[1777069828711,52.69,77518.59,0.11,-0.0188,1e-05,2.88554]
[1777069834754,52.69,77518.76,0.11,-0.01878,1e-05,2.88265]
[1777069842808,52.68,77518.41,0.11,-0.01879,1e-05,2.88278]
[1777069847845,52.68,77512.96,0.11,-0.01886,1e-05,2.89214]
[1777069852902,52.68,77511.62,0.11,-0.01887,1e-05,2.89415]
[1777069859933,52.68,77505.68,0.11,-0.01895,1e-05,2.90408]
[1777069864972,52.67,77505.45,0.11,-0.01895,1e-05,2.904]
[1777069870007,52.67,77507.02,0.11,-0.01893,1e-05,2.9007]
[1777069875039,52.67,77505.74,0.11,-0.01894,1e-05,2.90247]
[1777069881083,52.67,77505.33,0.11,-0.01894,1e-05,2.90249]
[1777069886115,52.66,77499.03,0.11,-0.01902,1e-05,2.91312]
[1777069895179,52.66,77498.55,0.11,-0.01901,1e-05,2.91051]
[1777069900216,52.66,77497.5,0.11,-0.01902,1e-05,2.9117]
[1777069905250,52.65,77495.74,0.11,-0.01904,1e-05,2.91415]
[1777069910286,52.65,77491.13,0.11,-0.01909,1e-05,2.92162]
[1777069915321,52.65,77489.62,0.11,-0.01911,1e-05,2.92348]
[1777069920357,52.64,77485.48,0.11,-0.01916,1e-05,2.93004]
[1777069928243,52.64,77487.81,0.11,-0.01912,1e-05,2.92423]
[1777069933447,52.63,77490.27,0.11,-0.01907,1e-05,2.91881]
[1777069939015,52.63,77485.63,0.11,-0.01913,1e-05,2.92614]
[1777069944525,52.62,77485.43,0.11,-0.01912,1e-05,2.92501]
[1777069949561,52.62,77484.17,0.11,-0.01913,1e-05,2.92627]
[1777069955602,52.61,77470.3,0.11,-0.0193,1e-05,2.94767]
[1777069960640,52.61,77466.65,0.11,-0.01935,1e-05,2.9531]
[1777069965672,52.6,77464.1,0.11,-0.01937,1e-05,2.95652]
[1777069970711,52.6,77463.5,0.11,-0.01937,1e-05,2.95638]
[1777069975742,52.59,77461.77,0.11,-0.01939,1e-05,2.95827]
[1777069981222,52.59,77464.61,0.11,-0.01934,1e-05,2.95216]
[1777069986311,52.58,77464.22,0.11,-0.01934,1e-05,2.95169]
[1777069991854,52.57,77451.17,0.11,-0.01951,1e-05,2.97382]
[1777069996889,52.57,77452.08,0.11,-0.01949,1e-05,2.97084]
[1777070001924,52.56,77460.77,0.11,-0.01935,1e-05,2.95375]
[1777070006961,52.56,77462.31,0.11,-0.01932,1e-05,2.94982]
[1777070013002,52.55,77457.81,0.11,-0.01936,1e-05,2.95437]
[1777070018039,52.55,77458.35,0.11,-0.01935,1e-05,2.95227]
[1777070023073,52.54,77456.54,0.11,-0.01936,1e-05,2.95446]
[1777070028109,52.54,77460.1,0.11,-0.01931,1e-05,2.94697]
[1777070033144,52.53,77459.63,0.11,-0.0193,1e-05,2.94682]
[1777070039187,52.53,77457.59,0.11,-0.01932,1e-05,2.9493]
[1777070045229,52.52,77455.8,0.11,-0.01934,1e-05,2.95131]
[1777070053284,52.52,77458.16,0.11,-0.01929,1e-05,2.94544]
[1777070058320,52.51,77459.01,0.11,-0.01927,1e-05,2.94293]
[1777070063354,52.51,77459.73,0.11,-0.01926,1e-05,2.9407]
[1777070069228,52.5,77460.05,0.11,-0.01924,1e-05,2.93903]
[1777070074431,52.5,77460.44,0.11,-0.01922,1e-05,2.93522]
[1777070085509,52.49,77460.59,0.11,-0.0192,1e-05,2.93309]
[1777070091550,52.49,77457.22,0.11,-0.01924,1e-05,2.93814]
[1777070097592,52.48,77458.77,0.11,-0.01921,1e-05,2.9343]
[1777070102628,52.48,77460.97,0.11,-0.01917,1e-05,2.92948]
[1777070109510,52.48,77461.5,0.11,-0.01916,1e-05,2.92739]
[1777070115719,52.47,77468.54,0.11,-0.01905,1e-05,2.91371]
[1777070120757,52.47,77471.02,0.11,-0.01901,1e-05,2.90861]
[1777070125788,52.47,77471.94,0.11,-0.01899,1e-05,2.90636]
[1777070130824,52.46,77481.14,0.11,-0.01886,1e-05,2.88934]
[1777070136865,52.46,77485.74,0.11,-0.01878,1e-05,2.87838]
[1777070141900,52.46,77489.41,0.11,-0.01872,1e-05,2.87139]
[1777070146939,52.46,77493.95,0.11,-0.01866,1e-05,2.86291]
[1777070151970,52.46,77492.12,0.11,-0.01868,1e-05,2.86576]
[1777070157006,52.45,77492.97,0.11,-0.01866,1e-05,2.86381]
[1777070162042,52.45,77481.24,0.11,-0.01882,1e-05,2.88416]
[1777070167079,52.45,77480.96,0.11,-0.01882,1e-05,2.88407]
[1777070172113,52.45,77480.49,0.11,-0.01882,1e-05,2.88434]
[1777070177146,52.44,77480.53,0.11,-0.01882,1e-05,2.88373]
[1777070182182,52.44,77475.25,0.11,-0.01889,1e-05,2.89261]
[1777070187217,52.44,77472.89,0.11,-0.01892,1e-05,2.89623]
[1777070192252,52.44,77468.39,0.11,-0.01896,1e-05,2.90143]
[1777070197286,52.43,77468.05,0.11,-0.01896,1e-05,2.90136]
[1777070202323,52.43,77466.85,0.11,-0.01897,1e-05,2.90283]
[1777070207360,52.43,77464.71,0.11,-0.019,1e-05,2.90595]
[1777070213401,52.42,77463.76,0.11,-0.019,1e-05,2.90677]
[1777070218435,52.42,77463.25,0.11,-0.01901,1e-05,2.90694]
[1777070223473,52.42,77463.11,0.11,-0.019,1e-05,2.90645]
[1777070228505,52.41,77464.29,0.11,-0.01898,1e-05,2.90359]
[1777070235553,52.41,77463.36,0.11,-0.01899,1e-05,2.90425]
[1777070241595,52.41,77470.16,0.11,-0.01888,1e-05,2.89125]
[1777070246630,52.4,77479.06,0.11,-0.01875,1e-05,2.87476]
[1777070252673,52.4,77484.47,0.11,-0.01866,1e-05,2.86246]
[1777070257708,52.4,77487.14,0.11,-0.01862,1e-05,2.85736]
[1777070265763,52.4,77489.58,0.11,-0.01858,1e-05,2.85253]
[1777070274828,52.4,77492.5,0.11,-0.01854,1e-05,2.84679]
[1777070280710,52.39,77491.59,0.11,-0.01855,1e-05,2.84811]
[1777070285904,52.39,77493.31,0.11,-0.01852,1e-05,2.84469]
[1777070291946,52.39,77481.52,0.11,-0.01868,1e-05,2.86507]
[1777070297987,52.39,77479.18,0.11,-0.01871,1e-05,2.86866]
[1777070303023,52.39,77478.17,0.11,-0.01872,1e-05,2.86998]
[1777070308058,52.38,77477.93,0.11,-0.01872,1e-05,2.86992]
[1777070318125,52.38,77476.47,0.11,-0.01872,1e-05,2.86942]
[1777070323162,52.38,77469.77,0.11,-0.01881,1e-05,2.88086]
[1777070326185,52.38,77454.02,0.11,-0.01903,1e-05,2.90878]
[1777070331226,52.37,77442.84,0.11,-0.01918,1e-05,2.9281]
[1777070336264,52.37,77427.36,0.11,-0.0194,1e-05,2.95533]
[1777070339714,52.37,77394.82,0.11,-0.01986,1e-05,3.01439]
[1777070342311,52.34,77376.96,0.11,-0.02007,1e-05,3.04055]
[1777070347346,52.32,77304.22,0.11,-0.02114,2e-05,3.17383]
[1777070348294,52.32,77304.22,0.11,-0.02114,2e-05,3.17383]
[1777070348353,52.31,77303.12,0.11,-0.02115,2e-05,3.17557]
[1777070351029,52.31,77295.49,0.11,-0.02126,2e-05,3.18908]
[1777070351701,52.31,77295.49,0.11,-0.02126,2e-05,3.18908]
[1777070352217,52.31,77306.15,0.11,-0.02109,2e-05,3.16787]
[1777070352378,52.3,77306.15,0.11,-0.02109,2e-05,3.16727]
[1777070357414,52.29,77302.3,0.11,-0.02112,2e-05,3.17174]
[1777070362447,52.28,77310.27,0.11,-0.02098,2e-05,3.1535]
[1777070363602,52.28,77310.27,0.11,-0.02098,2e-05,3.1535]
[1777070363701,52.28,77308.61,0.11,-0.021,2e-05,3.15613]
[1777070369496,52.26,77310.38,0.11,-0.02094,2e-05,3.14937]
[1777070374533,52.25,77309.55,0.11,-0.02092,2e-05,3.14593]
[1777070378092,52.25,77315.57,0.11,-0.02082,2e-05,3.13281]
[1777070378562,52.25,77259.98,0.11,-0.02168,2e-05,3.24052]
[1777070381707,52.19,77247.85,0.11,-0.02176,2e-05,3.24964]
[1777070381775,52.19,77259.64,0.11,-0.02157,2e-05,3.22648]
[1777070384832,52.13,77265.94,0.11,-0.02136,2e-05,3.20057]
[1777070385610,52.11,77279.27,0.11,-0.0211,2e-05,3.16794]
[1777070386895,52.1,77278.21,0.11,-0.02112,2e-05,3.16942]
[1777070387625,52.1,77278.71,0.11,-0.0211,2e-05,3.16789]
[1777070392789,52.09,77285.15,0.11,-0.02099,2e-05,3.15324]
[1777070392792,52.09,77286.02,0.11,-0.02097,2e-05,3.15103]
[1777070394090,52.09,77284.94,0.11,-0.02098,2e-05,3.15259]
[1777070394674,52.09,77286.57,0.11,-0.02095,2e-05,3.14892]
[1777070399708,52.07,77281.52,0.11,-0.02101,2e-05,3.15606]
[1777070404745,52.05,77319.26,0.11,-0.02038,2e-05,3.07697]
[1777070405192,52.05,77319.26,0.11,-0.02038,2e-05,3.07697]
[1777070405757,52.04,77328.17,0.11,-0.02024,2e-05,3.05975]
[1777070410179,52.04,77335.71,0.11,-0.02012,1e-05,3.04424]
[1777070410787,52.04,77335.65,0.11,-0.02011,1e-05,3.04403]
[1777070413611,52.04,77335.26,0.11,-0.02012,1e-05,3.04414]
[1777070413808,52.03,77336.05,0.11,-0.0201,1e-05,3.04234]
[1777070416829,52.03,77313.8,0.11,-0.02043,2e-05,3.08336]
[1777070422870,52.02,77313.79,0.11,-0.02041,2e-05,3.081]
[1777070427908,52.01,77317.16,0.11,-0.02034,2e-05,3.07225]
[1777070432941,52.0,77316.97,0.11,-0.02031,2e-05,3.06838]
[1777070437978,51.99,77313.32,0.11,-0.02035,2e-05,3.07336]
[1777070443010,51.99,77313.56,0.11,-0.02034,2e-05,3.07097]
[1777070448048,51.98,77314.4,0.11,-0.02031,2e-05,3.06755]
[1777070453083,51.97,77313.89,0.11,-0.0203,2e-05,3.06675]
[1777070458118,51.96,77313.08,0.11,-0.0203,2e-05,3.06656]
[1777070463155,51.96,77310.27,0.11,-0.02033,2e-05,3.07018]
[1777070468188,51.95,77304.15,0.11,-0.02041,2e-05,3.08006]
[1777070473223,51.94,77307.56,0.11,-0.02034,2e-05,3.07184]
[1777070478258,51.94,77313.46,0.11,-0.02024,2e-05,3.05896]
[1777070483294,51.93,77308.33,0.11,-0.02031,2e-05,3.06693]
[1777070488328,51.92,77310.9,0.11,-0.02025,2e-05,3.06032]
[1777070493363,51.91,77310.64,0.11,-0.02023,2e-05,3.05679]
[1777070498398,51.91,77310.33,0.11,-0.02022,2e-05,3.05571]
[1777070503433,51.9,77307.02,0.11,-0.02026,2e-05,3.06034]
[1777070508468,51.89,77304.96,0.11,-0.02028,2e-05,3.0626]
[1777070513507,51.89,77302.76,0.11,-0.0203,2e-05,3.06513]
[1777070518538,51.88,77318.15,0.11,-0.02005,1e-05,3.03452]
[1777070523573,51.87,77311.92,0.11,-0.02013,2e-05,3.04474]
[1777070528608,51.87,77317.49,0.11,-0.02004,1e-05,3.03277]
[1777070536664,51.86,77322.15,0.11,-0.01995,1e-05,3.02167]
[1777070542580,51.85,77326.12,0.11,-0.01988,1e-05,3.01252]
[1777070548747,51.84,77329.26,0.11,-0.01982,1e-05,3.00499]
[1777070562720,51.83,77334.85,0.11,-0.01969,1e-05,2.98858]
[1777070567883,51.82,77336.2,0.11,-0.01966,1e-05,2.98476]
[1777070572918,51.82,77337.02,0.11,-0.01964,1e-05,2.98193]
[1777070578958,51.81,77323.04,0.11,-0.01984,1e-05,3.00635]
[1777070585003,51.8,77317.96,0.11,-0.0199,1e-05,3.0142]
[1777070590038,51.8,77313.73,0.11,-0.01995,1e-05,3.02074]
[1777070595071,51.79,77309.39,0.11,-0.02,1e-05,3.02722]
[1777070600110,51.79,77306.54,0.11,-0.02003,1e-05,3.03118]
[1777070607157,51.78,77303.79,0.11,-0.02006,1e-05,3.03441]
[1777070613072,51.77,77307.31,0.11,-0.01998,1e-05,3.02413]
[1777070619242,51.76,77312.31,0.11,-0.01989,1e-05,3.01287]
[1777070624276,51.76,77316.31,0.11,-0.01982,1e-05,3.00407]
[1777070629312,51.75,77311.47,0.11,-0.01989,1e-05,3.01184]
[1777070634348,51.75,77296.91,0.11,-0.02009,2e-05,3.03776]
[1777070639383,51.74,77294.62,0.11,-0.02011,2e-05,3.04058]
[1777070644746,51.74,77293.86,0.11,-0.02012,2e-05,3.04082]
[1777070650458,51.73,77292.39,0.11,-0.02012,2e-05,3.04148]
[1777070655493,51.72,77294.19,0.11,-0.02008,2e-05,3.03661]
[1777070663551,51.71,77289.99,0.11,-0.02013,2e-05,3.04216]
[1777070668584,51.71,77284.75,0.11,-0.0202,2e-05,3.05053]
[1777070673619,51.7,77285.63,0.11,-0.02016,2e-05,3.04501]
[1777070678655,51.69,77287.83,0.11,-0.02011,2e-05,3.03928]
[1777070683690,51.69,77288.14,0.11,-0.02009,2e-05,3.03718]
[1777070692763,51.68,77286.86,0.11,-0.02009,2e-05,3.03691]
[1777070697788,51.67,77277.94,0.11,-0.02021,2e-05,3.05218]
[1777070702823,51.66,77285.93,0.11,-0.02008,2e-05,3.03542]
[1777070705845,51.66,77311.47,0.11,-0.01969,1e-05,2.98657]
[1777070710880,51.65,77300.84,0.11,-0.01984,1e-05,3.00537]
[1777070715915,51.65,77289.74,0.11,-0.02,2e-05,3.02497]
[1777070720949,51.64,77295.28,0.11,-0.0199,1e-05,3.01323]
[1777070725984,51.64,77296.56,0.11,-0.01988,1e-05,3.0096]
[1777070732027,51.63,77297.79,0.11,-0.01983,1e-05,3.00359]
[1777070739075,51.62,77297.73,0.11,-0.01982,1e-05,3.00203]
[1777070744110,51.62,77292.23,0.11,-0.01989,1e-05,3.01115]
[1777070749146,51.61,77291.23,0.11,-0.0199,1e-05,3.01177]
[1777070762234,51.6,77293.27,0.11,-0.01984,1e-05,3.00477]
[1777070767272,51.6,77300.08,0.11,-0.01973,1e-05,2.99081]
[1777070770297,51.59,77324.65,0.11,-0.01937,1e-05,2.94451]
[1777070775328,51.59,77330.03,0.11,-0.01928,1e-05,2.93381]
[1777070780363,51.59,77342.56,0.11,-0.0191,1e-05,2.91025]
[1777070785399,51.59,77353.91,0.11,-0.01893,1e-05,2.88922]
[1777070790439,51.59,77364.94,0.11,-0.01877,1e-05,2.86891]
[1777070795470,51.59,77359.32,0.11,-0.01884,1e-05,2.87688]
[1777070800505,51.59,77353.99,0.11,-0.01891,1e-05,2.8864]
[1777070805540,51.58,77353.22,0.11,-0.01892,1e-05,2.88761]
[1777070810574,51.58,77369.51,0.11,-0.01869,1e-05,2.85806]
[1777070815610,51.59,77366.86,0.11,-0.01873,1e-05,2.86295]
[1777070820647,51.59,77367.03,0.11,-0.01873,1e-05,2.86273]
[1777070822660,51.59,77351.78,0.11,-0.01894,1e-05,2.89043]
[1777070827699,51.58,77349.24,0.11,-0.01898,1e-05,2.89487]
[1777070829712,51.58,77329.1,0.11,-0.01927,1e-05,2.93168]
[1777070835752,51.58,77329.94,0.11,-0.01925,1e-05,2.92947]
[1777070840787,51.58,77333.77,0.11,-0.01919,1e-05,2.92187]
[1777070848843,51.58,77339.24,0.11,-0.01911,1e-05,2.91105]
[1777070852871,51.57,77353.22,0.11,-0.01889,1e-05,2.88296]
[1777070857906,51.57,77354.95,0.11,-0.01886,1e-05,2.87967]
[1777070862941,51.57,77347.48,0.11,-0.01897,1e-05,2.8931]
[1777070869991,51.57,77349.34,0.11,-0.01894,1e-05,2.88939]
[1777070875029,51.57,77344.6,0.11,-0.01901,1e-05,2.89777]
[1777070881068,51.57,77344.43,0.11,-0.019,1e-05,2.89772]
[1777070886103,51.57,77336.2,0.11,-0.01912,1e-05,2.91244]
[1777070892146,51.57,77332.78,0.11,-0.01917,1e-05,2.91816]
[1777070897180,51.56,77332.99,0.11,-0.01916,1e-05,2.91728]
[1777070902215,51.56,77333.83,0.11,-0.01914,1e-05,2.91523]
[1777070907251,51.56,77341.32,0.11,-0.01903,1e-05,2.90103]
[1777070912286,51.56,77344.55,0.11,-0.01897,1e-05,2.89255]
[1777070917322,51.56,77342.81,0.11,-0.01899,1e-05,2.89541]
[1777070922357,51.55,77342.77,0.11,-0.01899,1e-05,2.89514]
[1777070928405,51.55,77341.76,0.11,-0.019,1e-05,2.89649]
[1777070933435,51.55,77342.49,0.11,-0.01899,1e-05,2.8948]
[1777070938470,51.55,77340.84,0.11,-0.01901,1e-05,2.89742]
[1777070945410,51.55,77340.6,0.11,-0.01901,1e-05,2.89739]
[1777070950554,51.55,77339.38,0.11,-0.01902,1e-05,2.89912]
[1777070953575,51.54,77323.97,0.11,-0.01924,1e-05,2.92708]
[1777070958610,51.54,77318.23,0.11,-0.01932,1e-05,2.93699]
[1777070963646,51.54,77316.88,0.11,-0.01933,1e-05,2.93879]
[1777070968679,51.54,77325.55,0.11,-0.0192,1e-05,2.92224]
[1777070973715,51.53,77320.61,0.11,-0.01926,1e-05,2.92858]
[1777070980764,51.53,77319.24,0.11,-0.01927,1e-05,2.93035]
[1777070987815,51.53,77314.3,0.11,-0.01934,1e-05,2.93869]
[1777070989829,51.53,77330.93,0.11,-0.01909,1e-05,2.90787]
[1777070994863,51.53,77339.4,0.11,-0.01897,1e-05,2.89216]
[1777071000906,51.52,77332.41,0.11,-0.01907,1e-05,2.90462]
[1777071005940,51.52,77334.5,0.11,-0.01904,1e-05,2.90046]
[1777071010978,51.52,77336.57,0.11,-0.019,1e-05,2.89636]
[1777071016013,51.52,77338.97,0.11,-0.01897,1e-05,2.89167]
[1777071021048,51.52,77338.11,0.11,-0.01898,1e-05,2.89297]
[1777071026084,51.52,77338.45,0.11,-0.01897,1e-05,2.89207]
[1777071031119,51.52,77337.36,0.11,-0.01897,1e-05,2.89158]
[1777071036153,51.52,77338.08,0.11,-0.01896,1e-05,2.88999]
[1777071043203,51.51,77338.53,0.11,-0.01895,1e-05,2.88882]
[1777071048240,51.51,77338.5,0.11,-0.01895,1e-05,2.88863]
[1777071053272,51.51,77338.32,0.11,-0.01895,1e-05,2.88871]
[1777071061335,51.51,77336.95,0.11,-0.01896,1e-05,2.89083]
[1777071066368,51.51,77344.26,0.11,-0.01886,1e-05,2.87735]
[1777071071400,51.51,77346.15,0.11,-0.01883,1e-05,2.87379]
[1777071076434,51.51,77342.6,0.11,-0.01888,1e-05,2.88014]
[1777071083482,51.51,77342.12,0.11,-0.01888,1e-05,2.88079]
[1777071088519,51.51,77339.45,0.11,-0.01892,1e-05,2.88549]
[1777071094559,51.51,77333.43,0.11,-0.01899,1e-05,2.89395]
[1777071099595,51.5,77330.53,0.11,-0.01903,1e-05,2.89888]
[1777071105636,51.5,77330.61,0.11,-0.01903,1e-05,2.89831]
[1777071110673,51.5,77334.26,0.11,-0.01897,1e-05,2.89127]
[1777071116601,51.5,77334.24,0.11,-0.01897,1e-05,2.89097]
[1777071121749,51.5,77334.16,0.11,-0.01897,1e-05,2.89078]
[1777071128800,51.5,77332.8,0.11,-0.01898,1e-05,2.89277]
[1777071133834,51.49,77331.37,0.11,-0.019,1e-05,2.89501]
[1777071139875,51.49,77330.76,0.11,-0.01901,1e-05,2.89566]
[1777071144911,51.49,77329.91,0.11,-0.01902,1e-05,2.89683]
[1777071150952,51.49,77329.48,0.11,-0.01902,1e-05,2.89717]
[1777071153976,51.49,77342.3,0.11,-0.01882,1e-05,2.8714]
[1777071159013,51.49,77345.24,0.11,-0.01878,1e-05,2.86595]
[1777071164055,51.49,77351.27,0.11,-0.01869,1e-05,2.85497]
[1777071172111,51.49,77350.02,0.11,-0.01871,1e-05,2.85725]
[1777071177146,51.49,77355.22,0.11,-0.01863,1e-05,2.84793]
[1777071182182,51.49,77353.34,0.11,-0.01866,1e-05,2.85142]
[1777071187215,51.49,77351.55,0.11,-0.01869,1e-05,2.85474]
[1777071192251,51.49,77356.28,0.11,-0.01862,1e-05,2.8463]
[1777071197288,51.49,77356.56,0.11,-0.01862,1e-05,2.84596]
[1777071200317,51.49,77372.54,0.11,-0.01839,1e-05,2.81735]
[1777071203329,51.49,77357.77,0.11,-0.0186,1e-05,2.84413]
[1777071208363,51.49,77352.88,0.11,-0.01868,1e-05,2.85319]
[1777071213399,51.49,77350.79,0.11,-0.01869,1e-05,2.85496]
[1777071218433,51.49,77347.56,0.11,-0.01874,1e-05,2.86089]
[1777071223469,51.49,77347.61,0.11,-0.01874,1e-05,2.86088]
[1777071230517,51.49,77343.54,0.11,-0.0188,1e-05,2.86831]
[1777071235554,51.49,77343.66,0.11,-0.0188,1e-05,2.86812]
[1777071240588,51.49,77338.62,0.11,-0.01887,1e-05,2.87724]
[1777071247522,51.49,77339.76,0.11,-0.01885,1e-05,2.87509]
[1777071252674,51.49,77340.62,0.11,-0.01884,1e-05,2.87347]
[1777071258716,51.49,77342.04,0.11,-0.01882,1e-05,2.87088]
[1777071267779,51.49,77340.59,0.11,-0.01884,1e-05,2.87347]
[1777071272814,51.49,77341.07,0.11,-0.01882,1e-05,2.87036]
[1777071279863,51.49,77341.99,0.11,-0.0188,1e-05,2.86867]
[1777071284900,51.49,77331.65,0.11,-0.01895,1e-05,2.88741]
[1777071291948,51.49,77331.53,0.11,-0.01895,1e-05,2.88736]
[1777071296983,51.49,77318.69,0.11,-0.01914,1e-05,2.91065]
[1777071302803,51.49,77319.11,0.11,-0.01913,1e-05,2.90981]
[1777071308547,51.49,77327.51,0.11,-0.019,1e-05,2.89388]
[1777071317124,51.49,77340.36,0.11,-0.01882,1e-05,2.87027]
[1777071322161,51.49,77341.7,0.11,-0.0188,1e-05,2.86784]
[1777071328103,51.49,77342.43,0.11,-0.01879,1e-05,2.86652]
[1777071333238,51.49,77342.95,0.11,-0.01877,1e-05,2.86339]
[1777071344321,51.49,77343.88,0.11,-0.01875,1e-05,2.86177]
[1777071350357,51.49,77342.7,0.11,-0.01877,1e-05,2.86393]
[1777071355392,51.49,77344.42,0.11,-0.01875,1e-05,2.86082]
[1777071362450,51.49,77344.04,0.11,-0.01875,1e-05,2.86154]
[1777071367485,51.49,77339.67,0.11,-0.01881,1e-05,2.86946]
[1777071372520,51.49,77340.61,0.11,-0.0188,1e-05,2.8677]
[1777071378483,51.49,77342.03,0.11,-0.01878,1e-05,2.86507]
[1777071383598,51.49,77342.3,0.11,-0.01878,1e-05,2.86455]
[1777071393669,51.49,77343.41,0.11,-0.01875,1e-05,2.8603]
[1777071400717,51.49,77343.83,0.11,-0.01874,1e-05,2.85952]
[1777071408694,51.49,77344.35,0.11,-0.01873,1e-05,2.85858]
[1777071413809,51.49,77344.62,0.11,-0.01873,1e-05,2.8581]
[1777071422871,51.49,77344.99,0.11,-0.01872,1e-05,2.85744]
[1777071428833,51.49,77346.1,0.11,-0.01871,1e-05,2.85543]
[1777071433947,51.49,77345.87,0.11,-0.01871,1e-05,2.85587]
[1777071442004,51.49,77346.4,0.11,-0.0187,1e-05,2.85494]
[1777071448973,51.49,77346.38,0.11,-0.0187,1e-05,2.85499]
[1777071454097,51.49,77346.35,0.11,-0.01869,1e-05,2.85287]
[1777071459135,51.49,77346.33,0.11,-0.01869,1e-05,2.85293]
[1777071464171,51.49,77349.5,0.11,-0.01865,1e-05,2.84725]
[1777071469207,51.49,77350.62,0.11,-0.01863,1e-05,2.84531]
[1777071474240,51.49,77350.12,0.11,-0.01864,1e-05,2.84631]
[1777071479275,51.49,77349.79,0.11,-0.01864,1e-05,2.847]
[1777071484313,51.49,77349.22,0.11,-0.01865,1e-05,2.8481]
[1777071490354,51.49,77348.36,0.11,-0.01867,1e-05,2.84973]
[1777071495387,51.49,77348.01,0.11,-0.01867,1e-05,2.85042]
[1777071500422,51.49,77347.74,0.11,-0.01868,1e-05,2.85095]
[1777071506466,51.49,77352.95,0.11,-0.0186,1e-05,2.84167]
[1777071511503,51.49,77352.13,0.11,-0.0186,1e-05,2.84111]
[1777071517541,51.49,77351.04,0.11,-0.01862,1e-05,2.84325]
[1777071522576,51.49,77350.5,0.11,-0.01863,1e-05,2.84437]
[1777071527612,51.49,77349.55,0.11,-0.01864,1e-05,2.84622]
[1777071537683,51.49,77348.35,0.11,-0.01866,1e-05,2.84864]
[1777071542719,51.49,77349.38,0.11,-0.01865,1e-05,2.84689]
[1777071547752,51.49,77349.36,0.11,-0.01865,1e-05,2.84707]
[1777071552787,51.5,77343.82,0.11,-0.01873,1e-05,2.85722]
[1777071557828,51.49,77330.71,0.11,-0.01892,1e-05,2.88101]
[1777071565879,51.49,77332.63,0.11,-0.01889,1e-05,2.87726]
[1777071570913,51.49,77334.24,0.11,-0.01886,1e-05,2.87419]
[1777071577966,51.49,77336.41,0.11,-0.01882,1e-05,2.8679]
[1777071588033,51.49,77338.37,0.11,-0.01879,1e-05,2.8642]
[1777071593068,51.49,77339.18,0.11,-0.01878,1e-05,2.86268]
[1777071598103,51.49,77341.2,0.11,-0.01875,1e-05,2.85897]
[1777071603138,51.49,77353.93,0.11,-0.01857,1e-05,2.83599]
[1777071609320,51.49,77352.68,0.11,-0.01858,1e-05,2.83837]
[1777071615179,51.49,77349.36,0.11,-0.01863,1e-05,2.84457]
[1777071621264,51.49,77347.22,0.11,-0.01866,1e-05,2.84857]
[1777071630260,51.49,77347.15,0.11,-0.01867,1e-05,2.84882]
[1777071635361,51.49,77351.96,0.11,-0.01859,1e-05,2.83806]
[1777071640395,51.5,77349.93,0.11,-0.01862,1e-05,2.84189]
[1777071645431,51.5,77350.76,0.11,-0.0186,1e-05,2.84052]
[1777071650467,51.5,77349.57,0.11,-0.01862,1e-05,2.84282]
[1777071655502,51.5,77349.72,0.11,-0.01862,1e-05,2.84271]
[1777071660537,51.5,77349.72,0.11,-0.01862,1e-05,2.84286]
[1777071665572,51.5,77360.55,0.11,-0.01847,1e-05,2.82364]
[1777071670609,51.5,77357.68,0.11,-0.01851,1e-05,2.8291]
[1777071675642,51.5,77355.9,0.11,-0.01854,1e-05,2.83258]
[1777071680677,51.5,77355.11,0.11,-0.01855,1e-05,2.83425]
[1777071688733,51.5,77354.53,0.11,-0.01857,1e-05,2.83567]
[1777071693768,51.51,77354.82,0.11,-0.01855,1e-05,2.83321]
[1777071699810,51.51,77354.17,0.11,-0.01856,1e-05,2.83468]
[1777071704847,51.51,77359.43,0.11,-0.01849,1e-05,2.82544]
[1777071709879,51.51,77358.38,0.11,-0.01851,1e-05,2.82762]
[1777071714915,51.51,77356.76,0.11,-0.01853,1e-05,2.83081]
[1777071720897,51.51,77356.09,0.11,-0.01854,1e-05,2.83234]
[1777071725996,51.51,77341.53,0.11,-0.01875,1e-05,2.85884]
[1777071731030,51.51,77343.02,0.11,-0.01873,1e-05,2.85619]
[1777071736065,51.51,77342.92,0.11,-0.01873,1e-05,2.85643]
[1777071741105,51.51,77348.7,0.11,-0.01865,1e-05,2.84604]
[1777071750165,51.51,77345.66,0.11,-0.01869,1e-05,2.85166]
[1777071756208,51.51,77337.05,0.11,-0.0188,1e-05,2.86502]
[1777071761242,51.51,77337.44,0.11,-0.0188,1e-05,2.86426]
[1777071766277,51.51,77335.96,0.11,-0.01882,1e-05,2.8669]
[1777071771312,51.51,77335.88,0.11,-0.01882,1e-05,2.86699]
[1777071776347,51.51,77336.64,0.11,-0.01881,1e-05,2.86552]
[1777071781384,51.51,77336.65,0.11,-0.01881,1e-05,2.86545]
[1777071786417,51.51,77335.56,0.11,-0.01882,1e-05,2.86736]
[1777071791452,51.51,77336.57,0.11,-0.01881,1e-05,2.86547]
[1777071796487,51.51,77338.2,0.11,-0.01878,1e-05,2.8625]
[1777071801523,51.51,77338.85,0.11,-0.01877,1e-05,2.8613]
[1777071806556,51.51,77339.9,0.11,-0.01876,1e-05,2.85939]
[1777071811591,51.51,77342.26,0.11,-0.01871,1e-05,2.85292]
[1777071817635,51.51,77343.08,0.11,-0.0187,1e-05,2.85149]
[1777071822671,51.51,77350.83,0.11,-0.01859,1e-05,2.83764]
[1777071827706,51.51,77350.24,0.11,-0.0186,1e-05,2.83887]
[1777071832741,51.51,77347.38,0.11,-0.01864,1e-05,2.84417]
[1777071840797,51.51,77346.82,0.11,-0.01865,1e-05,2.84535]
[1777071846839,51.51,77346.31,0.11,-0.01866,1e-05,2.84639]
[1777071851874,51.52,77346.92,0.11,-0.01865,1e-05,2.84537]
[1777071858923,51.52,77346.73,0.11,-0.01866,1e-05,2.84584]
[1777071863958,51.52,77346.56,0.11,-0.01866,1e-05,2.84623]
[1777071871951,51.52,77346.46,0.11,-0.01865,1e-05,2.84436]
[1777071877049,51.52,77346.06,0.11,-0.01865,1e-05,2.84517]
[1777071883093,51.52,77346.69,0.11,-0.01865,1e-05,2.84415]
[1777071892155,51.52,77348.11,0.11,-0.01863,1e-05,2.8418]
[1777071897191,51.52,77354.07,0.11,-0.01854,1e-05,2.83118]
[1777071902233,51.52,77357.58,0.11,-0.0185,1e-05,2.82514]
[1777071908266,51.52,77360.87,0.11,-0.01845,1e-05,2.81961]
[1777071913311,51.52,77359.36,0.11,-0.01848,1e-05,2.82267]
[1777071919345,51.52,77360.36,0.11,-0.01847,1e-05,2.82126]
[1777071924380,51.53,77360.87,0.11,-0.01846,1e-05,2.82067]
[1777071929416,51.53,77361.17,0.11,-0.01846,1e-05,2.82045]
[1777071934450,51.53,77359.71,0.11,-0.01847,1e-05,2.82119]
[1777071939491,51.53,77357.75,0.11,-0.0185,1e-05,2.82502]
[1777071946534,51.53,77358.28,0.11,-0.01849,1e-05,2.82438]
[1777071951569,51.53,77357.93,0.11,-0.0185,1e-05,2.82522]
[1777071956604,51.53,77357.35,0.11,-0.01851,1e-05,2.82644]
[1777071961640,51.53,77358.96,0.11,-0.01849,1e-05,2.82373]
[1777071971711,51.54,77360.24,0.11,-0.01847,1e-05,2.82183]
[1777071982726,51.54,77355.41,0.11,-0.01855,1e-05,2.83095]
[1777071990849,51.54,77356.15,0.11,-0.01854,1e-05,2.82993]
[1777072000914,51.54,77356.75,0.11,-0.01852,1e-05,2.82704]
[1777072005953,51.54,77365.27,0.11,-0.0184,1e-05,2.81197]
[1777072010990,51.54,77364.89,0.11,-0.01841,1e-05,2.81297]
[1777072016026,51.54,77367.72,0.11,-0.01837,1e-05,2.80827]
[1777072022075,51.55,77365.79,0.11,-0.0184,1e-05,2.81219]
[1777072027102,51.55,77363.58,0.11,-0.01844,1e-05,2.81662]
[1777072032139,51.55,77352.37,0.11,-0.0186,1e-05,2.83717]
[1777072037174,51.55,77352.02,0.11,-0.0186,1e-05,2.83803]
[1777072043151,51.55,77351.6,0.11,-0.01861,1e-05,2.83902]
[1777072051271,51.55,77349.91,0.11,-0.01862,1e-05,2.84019]
[1777072063291,51.56,77347.01,0.11,-0.01867,1e-05,2.84588]
[1777072071415,51.56,77346.45,0.11,-0.01868,1e-05,2.84719]
[1777072078462,51.56,77347.81,0.11,-0.01866,1e-05,2.845]
[1777072084504,51.56,77348.68,0.11,-0.01865,1e-05,2.84366]
[1777072089540,51.56,77349.11,0.11,-0.01865,1e-05,2.84308]
[1777072102639,51.56,77350.99,0.11,-0.01862,1e-05,2.84017]
[1777072107676,51.56,77351.26,0.11,-0.01862,1e-05,2.83991]
[1777072113646,51.56,77352.53,0.11,-0.01859,1e-05,2.83563]
[1777072118754,51.56,77352.71,0.11,-0.01859,1e-05,2.83555]
[1777072123788,51.57,77352.34,0.11,-0.0186,1e-05,2.83641]
[1777072128824,51.57,77352.68,0.11,-0.01859,1e-05,2.836]
[1777072135874,51.57,77353.16,0.11,-0.01859,1e-05,2.8354]
[1777072143857,51.57,77353.31,0.11,-0.01859,1e-05,2.83543]
[1777072152992,51.57,77353.38,0.11,-0.01859,1e-05,2.83564]
[1777072158029,51.57,77355.25,0.11,-0.01857,1e-05,2.83249]
[1777072164071,51.57,77354.25,0.11,-0.01858,1e-05,2.83456]
[1777072174140,51.57,77353.42,0.11,-0.01858,1e-05,2.83431]
[1777072179175,51.58,77360.64,0.11,-0.01849,1e-05,2.82164]
[1777072184210,51.58,77360.79,0.11,-0.01849,1e-05,2.82175]
[1777072194208,51.58,77361.93,0.11,-0.01848,1e-05,2.82052]
[1777072200321,51.58,77360.43,0.11,-0.0185,1e-05,2.82375]
[1777072206364,51.59,77359.51,0.11,-0.01852,1e-05,2.82596]
[1777072211399,51.59,77361.11,0.11,-0.0185,1e-05,2.82358]
[1777072217442,51.59,77359.85,0.11,-0.01852,1e-05,2.82648]
[1777072222476,51.59,77361.93,0.11,-0.0185,1e-05,2.8233]
[1777072227510,51.59,77359.56,0.11,-0.01854,1e-05,2.82813]
[1777072232546,51.6,77357.97,0.11,-0.01855,1e-05,2.82936]
[1777072239595,51.6,77356.66,0.11,-0.01857,1e-05,2.83249]
[1777072244631,51.6,77356.2,0.11,-0.01858,1e-05,2.83388]
[1777072249664,51.61,77355.38,0.11,-0.0186,1e-05,2.83591]
[1777072255709,51.61,77354.45,0.11,-0.01862,1e-05,2.83823]
[1777072263763,51.61,77366.46,0.11,-0.01846,1e-05,2.81762]
[1777072268798,51.61,77367.97,0.11,-0.01844,1e-05,2.81552]
[1777072273834,51.62,77369.57,0.11,-0.01842,1e-05,2.81322]
[1777072278894,51.62,77372.09,0.11,-0.01839,1e-05,2.80938]
[1777072284826,51.62,77374.74,0.11,-0.01836,1e-05,2.80509]
[1777072289963,51.63,77368.55,0.11,-0.01845,1e-05,2.81689]
[1777072296010,51.63,77365.57,0.11,-0.01848,1e-05,2.82068]
[1777072302048,51.63,77363.72,0.11,-0.01851,1e-05,2.82464]
[1777072307083,51.63,77364.98,0.11,-0.0185,1e-05,2.8229]
[1777072312599,51.63,77369.94,0.11,-0.01843,1e-05,2.81444]
[1777072318159,51.64,77375.43,0.11,-0.01836,1e-05,2.80541]
[1777072323195,51.64,77382.75,0.11,-0.01826,1e-05,2.79296]
[1777072328230,51.64,77392.82,0.11,-0.01813,1e-05,2.77577]
[1777072333270,51.65,77392.78,0.11,-0.01814,1e-05,2.77659]
[1777072340314,51.65,77392.79,0.11,-0.01814,1e-05,2.77766]
[1777072345498,51.65,77387.96,0.11,-0.01822,1e-05,2.78681]
[1777072351392,51.66,77376.75,0.11,-0.01837,1e-05,2.80548]
[1777072356426,51.66,77374.67,0.11,-0.0184,1e-05,2.80968]
[1777072360087,51.66,77375.13,0.11,-0.01839,1e-05,2.80913]
[1777072360456,51.66,77375.73,0.11,-0.01839,1e-05,2.80814]
[1777072365489,51.66,77375.06,0.11,-0.0184,1e-05,2.80979]
[1777072372539,51.67,77375.78,0.11,-0.01839,1e-05,2.80912]
[1777072382608,51.67,77378.87,0.11,-0.01836,1e-05,2.80447]
[1777072388651,51.71,77380.24,0.11,-0.0184,1e-05,2.81069]
[1777072395700,51.77,77385.16,0.11,-0.01844,1e-05,2.81581]
[1777072402750,51.79,77388.11,0.11,-0.01844,1e-05,2.81492]
[1777072409801,51.8,77387.61,0.11,-0.01848,1e-05,2.82019]
[1777072414836,51.81,77386.85,0.11,-0.01848,1e-05,2.81967]
[1777072419871,51.81,77384.78,0.11,-0.01851,1e-05,2.82367]
[1777072425824,51.81,77384.21,0.11,-0.01852,1e-05,2.82503]
[1777072432961,51.81,77383.63,0.11,-0.01853,1e-05,2.82646]
[1777072441020,51.81,77383.27,0.11,-0.01854,1e-05,2.8276]
[1777072450086,51.82,77381.05,0.11,-0.01858,1e-05,2.83242]
[1777072455952,51.82,77376.86,0.11,-0.01864,1e-05,2.84029]
[1777072462172,51.85,77378.77,0.11,-0.01867,1e-05,2.84402]
[1777072468209,51.97,77379.57,0.11,-0.01886,1e-05,2.86991]
[1777072473244,52.05,77379.64,0.11,-0.01901,1e-05,2.88777]
[1777072478280,52.13,77379.95,0.11,-0.01914,1e-05,2.9055]
[1777072483315,52.2,77380.2,0.11,-0.01927,1e-05,2.92154]
[1777072488350,52.24,77380.78,0.11,-0.01933,1e-05,2.9302]
[1777072493385,52.25,77380.74,0.11,-0.01935,1e-05,2.93173]
[1777072498421,52.25,77378.97,0.11,-0.01938,1e-05,2.93639]
[1777072503458,52.26,77374.89,0.11,-0.01945,1e-05,2.94525]
[1777072511511,52.28,77374.55,0.11,-0.01949,1e-05,2.95027]
[1777072518560,52.35,77374.42,0.11,-0.01962,1e-05,2.96703]
[1777072523596,52.31,77371.91,0.11,-0.01959,1e-05,2.9632]
[1777072529639,52.26,77372.62,0.11,-0.01949,1e-05,2.94937]
[1777072536598,52.25,77372.85,0.11,-0.01946,1e-05,2.94509]
[1777072544744,52.25,77372.9,0.11,-0.01944,1e-05,2.94318]
[1777072553808,52.22,77373.85,0.11,-0.01938,1e-05,2.93578]
[1777072561863,52.21,77373.51,0.11,-0.01936,1e-05,2.93286]
[1777072567905,52.2,77364.93,0.11,-0.01948,1e-05,2.94727]
[1777072572940,52.2,77360.81,0.11,-0.01953,1e-05,2.95375]
[1777072577975,52.19,77358.14,0.11,-0.01956,1e-05,2.95758]
[1777072583011,52.19,77357.41,0.11,-0.01956,1e-05,2.95784]
[1777072588044,52.18,77356.25,0.11,-0.01957,1e-05,2.95891]
[1777072594087,52.18,77355.14,0.11,-0.01956,1e-05,2.95745]
[1777072601371,52.17,77354.69,0.11,-0.01956,1e-05,2.95766]
[1777072606758,52.17,77355.27,0.11,-0.01954,1e-05,2.95477]
[1777072612212,52.16,77354.36,0.11,-0.01954,1e-05,2.95505]
[1777072619263,52.15,77355.03,0.11,-0.01952,1e-05,2.95246]
[1777072624297,52.15,77359.02,0.11,-0.01946,1e-05,2.94419]
[1777072635374,52.14,77361.12,0.11,-0.01941,1e-05,2.9384]
[1777072640409,52.14,77366.21,0.11,-0.01933,1e-05,2.92824]
[1777072645443,52.14,77367.24,0.11,-0.01931,1e-05,2.92552]
[1777072650479,52.13,77369.95,0.11,-0.01926,1e-05,2.91974]
[1777072656521,52.13,77373.63,0.11,-0.01919,1e-05,2.90987]
[1777072662564,52.12,77375.99,0.11,-0.01915,1e-05,2.90464]
[1777072669613,52.12,77377.94,0.11,-0.01911,1e-05,2.9]
[1777072674648,52.12,77379.05,0.11,-0.01909,1e-05,2.8972]
[1777072679683,52.11,77379.93,0.11,-0.01907,1e-05,2.89483]
[1777072684720,52.11,77378.38,0.11,-0.01909,1e-05,2.89689]
[1777072690760,52.11,77377.35,0.11,-0.01909,1e-05,2.89782]
[1777072695795,52.1,77375.65,0.11,-0.01911,1e-05,2.90011]
[1777072701838,52.1,77374.62,0.11,-0.01912,1e-05,2.90103]
[1777072707793,52.09,77374.23,0.11,-0.01912,1e-05,2.90078]
[1777072712914,52.09,77373.98,0.11,-0.0191,1e-05,2.89823]
[1777072724032,52.08,77373.55,0.11,-0.0191,1e-05,2.89735]
[1777072730049,52.08,77373.0,0.11,-0.0191,1e-05,2.89746]
[1777072734814,52.08,77372.49,0.11,-0.0191,1e-05,2.8978]
[1777072734915,52.08,77372.45,0.11,-0.0191,1e-05,2.89772]
[1777072738065,52.08,77372.45,0.11,-0.0191,1e-05,2.89772]
[1777072738127,52.07,77372.45,0.11,-0.0191,1e-05,2.89728]
[1777072741717,52.07,77372.45,0.11,-0.0191,1e-05,2.89728]
[1777072741818,52.07,77372.44,0.11,-0.01909,1e-05,2.89672]
[1777072748075,52.07,77372.43,0.11,-0.01908,1e-05,2.89587]
[1777072754217,52.06,77372.36,0.11,-0.01908,1e-05,2.89515]
[1777072760259,52.06,77372.32,0.11,-0.01907,1e-05,2.89438]
[1777072765294,52.06,77365.81,0.11,-0.01916,1e-05,2.90549]
[1777072771266,52.06,77364.41,0.11,-0.01918,1e-05,2.90744]
[1777072776372,52.05,77364.45,0.11,-0.01915,1e-05,2.904]
[1777072784427,52.05,77361.99,0.11,-0.01918,1e-05,2.90737]
[1777072789462,52.04,77360.34,0.11,-0.0192,1e-05,2.9097]
[1777072794497,52.04,77357.13,0.11,-0.01924,1e-05,2.91485]
[1777072796194,52.04,77375.86,0.11,-0.01897,1e-05,2.88072]
[1777072802554,52.04,77373.68,0.11,-0.019,1e-05,2.88406]
[1777072807588,52.04,77373.81,0.11,-0.01899,1e-05,2.8834]
[1777072813631,52.03,77376.13,0.11,-0.01895,1e-05,2.87873]
[1777072818665,52.03,77378.87,0.11,-0.01891,1e-05,2.87339]
[1777072823701,52.03,77378.52,0.11,-0.01891,1e-05,2.87365]
[1777072828736,52.03,77367.6,0.11,-0.01907,1e-05,2.89307]
[1777072829836,52.03,77343.46,0.11,-0.01942,1e-05,2.93698]
[1777072831046,52.03,77343.46,0.11,-0.01942,1e-05,2.93698]
[1777072831132,52.03,77344.25,0.11,-0.01939,1e-05,2.93312]
[1777072832229,52.03,77344.25,0.11,-0.01939,1e-05,2.93312]
[1777072832301,52.03,77344.85,0.11,-0.01938,1e-05,2.93185]
[1777072837802,52.02,77345.68,0.11,-0.01936,1e-05,2.92934]
[1777072842835,52.02,77344.91,0.11,-0.01936,1e-05,2.92995]
[1777072847870,52.02,77343.31,0.11,-0.01938,1e-05,2.9321]
[1777072853911,52.01,77342.53,0.11,-0.01938,1e-05,2.93256]
[1777072858948,52.01,77343.12,0.11,-0.01937,1e-05,2.93068]
[1777072863983,52.0,77340.61,0.11,-0.0194,1e-05,2.93452]
[1777072869017,52.0,77339.67,0.11,-0.01941,1e-05,2.93542]
[1777072875059,52.0,77341.06,0.11,-0.01938,1e-05,2.93191]
[1777072882107,51.99,77336.84,0.11,-0.01943,1e-05,2.9385]
[1777072888150,51.99,77337.88,0.11,-0.01941,1e-05,2.93556]
[1777072893184,51.98,77338.92,0.11,-0.01937,1e-05,2.93057]
[1777072899171,51.98,77340.43,0.11,-0.01934,1e-05,2.92682]
[1777072905269,51.98,77342.63,0.11,-0.0193,1e-05,2.92186]
[1777072912319,51.97,77343.23,0.11,-0.01929,1e-05,2.91972]
[1777072917354,51.97,77345.23,0.11,-0.01925,1e-05,2.91534]
[1777072922389,51.97,77345.3,0.11,-0.01925,1e-05,2.91452]
[1777072929381,51.96,77344.57,0.11,-0.01925,1e-05,2.9149]
[1777072934474,51.96,77343.78,0.11,-0.01926,1e-05,2.91568]
[1777072939507,51.96,77346.28,0.11,-0.01922,1e-05,2.9105]
[1777072944542,51.95,77345.97,0.11,-0.01921,1e-05,2.91046]
[1777072949580,51.95,77345.32,0.11,-0.01922,1e-05,2.91103]
[1777072954621,51.95,77346.37,0.11,-0.01918,1e-05,2.90614]
[1777072959649,51.95,77346.49,0.11,-0.01918,1e-05,2.90532]
[1777072965692,51.94,77346.44,0.11,-0.01917,1e-05,2.90469]
[1777072971732,51.94,77349.25,0.11,-0.01913,1e-05,2.89887]
[1777072978782,51.94,77349.01,0.11,-0.01912,1e-05,2.89853]
[1777072983818,51.93,77349.23,0.11,-0.01912,1e-05,2.89758]
[1777072989801,51.93,77350.06,0.11,-0.0191,1e-05,2.89542]
[1777072995901,51.93,77350.04,0.11,-0.0191,1e-05,2.8948]
[1777073001943,51.93,77350.61,0.11,-0.01908,1e-05,2.89312]
[1777073009943,51.92,77350.09,0.11,-0.01908,1e-05,2.89321]
[1777073020080,51.92,77350.32,0.11,-0.01906,1e-05,2.88953]
[1777073025122,51.92,77363.78,0.11,-0.01886,1e-05,2.86467]
[1777073030154,51.91,77359.41,0.11,-0.01892,1e-05,2.8723]
[1777073035189,51.91,77357.5,0.11,-0.01895,1e-05,2.87549]
[1777073040225,51.91,77360.8,0.11,-0.0189,1e-05,2.86924]
[1777073045260,51.91,77362.25,0.11,-0.01887,1e-05,2.86636]
[1777073053315,51.91,77356.98,0.11,-0.01895,1e-05,2.8755]
[1777073058351,51.91,77354.84,0.11,-0.01898,1e-05,2.8791]
[1777073063386,51.91,77351.7,0.11,-0.01902,1e-05,2.88452]
[1777073068421,51.91,77352.5,0.11,-0.019,1e-05,2.88277]
[1777073074465,51.9,77350.55,0.11,-0.01902,1e-05,2.88374]
[1777073080505,51.9,77353.97,0.11,-0.01896,1e-05,2.87722]
[1777073085540,51.9,77355.55,0.11,-0.01894,1e-05,2.87408]
[1777073090587,51.9,77355.52,0.11,-0.01894,1e-05,2.87386]
[1777073095612,51.9,77357.85,0.11,-0.0189,1e-05,2.86935]
[1777073100646,51.9,77358.96,0.11,-0.01888,1e-05,2.86705]
[1777073107695,51.9,77360.37,0.11,-0.01886,1e-05,2.8641]
[1777073117762,51.89,77361.74,0.11,-0.01884,1e-05,2.86108]
[1777073125293,51.89,77362.02,0.11,-0.01883,1e-05,2.8604]
[1777073130857,51.89,77363.91,0.11,-0.0188,1e-05,2.85644]
[1777073136901,51.89,77359.68,0.11,-0.01884,1e-05,2.86155]
[1777073142942,51.89,77356.98,0.11,-0.01888,1e-05,2.86603]
[1777073148985,51.89,77355.16,0.11,-0.0189,1e-05,2.869]
[1777073154021,51.88,77352.56,0.11,-0.01894,1e-05,2.87344]
[1777073160066,51.88,77350.92,0.11,-0.01896,1e-05,2.87609]
[1777073165102,51.88,77350.67,0.11,-0.01896,1e-05,2.87628]
[1777073171143,51.88,77350.1,0.11,-0.01897,1e-05,2.877]
[1777073176178,51.88,77354.91,0.11,-0.0189,1e-05,2.86804]
[1777073181212,51.88,77369.51,0.11,-0.01869,1e-05,2.84169]
[1777073186249,51.88,77369.37,0.11,-0.01869,1e-05,2.84199]
[1777073187994,51.88,77371.7,0.11,-0.01866,1e-05,2.83781]
[1777073188262,51.88,77373.17,0.11,-0.01864,1e-05,2.83519]
[1777073192381,51.88,77373.67,0.11,-0.01862,1e-05,2.83216]
[1777073192453,51.88,77375.21,0.11,-0.0186,1e-05,2.82942]
[1777073198332,51.88,77374.13,0.11,-0.01861,1e-05,2.83154]
[1777073205380,51.88,77373.74,0.11,-0.01862,1e-05,2.83243]
[1777073210425,51.88,77374.51,0.11,-0.01861,1e-05,2.8312]
[1777073215452,51.88,77374.83,0.11,-0.01861,1e-05,2.83077]
[1777073221425,51.88,77375.11,0.11,-0.0186,1e-05,2.83048]
[1777073229550,51.89,77375.31,0.11,-0.0186,1e-05,2.83046]
[1777073234588,51.89,77375.13,0.11,-0.01861,1e-05,2.83102]
[1777073239620,51.89,77378.87,0.11,-0.01856,1e-05,2.82464]
[1777073245662,51.89,77376.21,0.11,-0.0186,1e-05,2.82978]
[1777073250697,51.89,77376.13,0.11,-0.0186,1e-05,2.83025]
[1777073255734,51.89,77375.88,0.11,-0.01859,1e-05,2.82885]
[1777073260767,51.89,77377.61,0.11,-0.01857,1e-05,2.82613]
[1777073264923,51.9,77384.97,0.11,-0.01847,1e-05,2.81335]
[1777073265802,51.9,77385.24,0.11,-0.01847,1e-05,2.81297]
[1777073266264,51.9,77385.24,0.11,-0.01847,1e-05,2.81297]
[1777073266809,51.9,77385.23,0.11,-0.01847,1e-05,2.81308]
[1777073272850,51.9,77385.15,0.11,-0.01848,1e-05,2.81379]
[1777073281846,51.9,77385.0,0.11,-0.01848,1e-05,2.81487]
[1777073286948,51.9,77390.94,0.11,-0.0184,1e-05,2.80473]
[1777073293997,51.91,77392.03,0.11,-0.01839,1e-05,2.8035]
[1777073301048,51.91,77397.26,0.11,-0.01833,1e-05,2.79491]
[1777073306086,51.91,77400.72,0.11,-0.01828,1e-05,2.78925]
[1777073311119,51.91,77402.29,0.11,-0.01825,1e-05,2.78475]
[1777073317160,51.92,77402.59,0.11,-0.01825,1e-05,2.78482]
[1777073322197,51.92,77402.67,0.11,-0.01825,1e-05,2.78511]
[1777073327233,51.92,77399.33,0.11,-0.0183,1e-05,2.79144]
[1777073333274,51.92,77399.53,0.11,-0.0183,1e-05,2.79154]
[1777073342267,51.93,77400.28,0.11,-0.0183,1e-05,2.79089]
[1777073347374,51.93,77395.66,0.11,-0.01836,1e-05,2.79942]
[1777073352409,51.93,77396.95,0.11,-0.01835,1e-05,2.79742]
[1777073357444,51.93,77398.86,0.11,-0.01832,1e-05,2.79434]
[1777073362478,51.93,77399.08,0.11,-0.01832,1e-05,2.79427]
[1777073367514,51.93,77399.68,0.11,-0.01832,1e-05,2.79354]
[1777073378593,51.94,77400.77,0.11,-0.0183,1e-05,2.79022]
[1777073383626,51.94,77407.5,0.11,-0.01821,1e-05,2.7787]
[1777073388661,51.94,77405.02,0.11,-0.01824,1e-05,2.78355]
[1777073394703,51.94,77406.93,0.11,-0.01822,1e-05,2.7807]
[1777073400745,51.94,77408.84,0.11,-0.0182,1e-05,2.77786]
[1777073406787,51.95,77410.27,0.11,-0.01818,1e-05,2.77585]
[1777073411821,51.95,77411.22,0.11,-0.01817,1e-05,2.77461]
[1777073422832,51.95,77413.25,0.11,-0.01815,1e-05,2.77197]
[1777073427937,51.95,77412.94,0.11,-0.01816,1e-05,2.77293]
[1777073432969,51.96,77410.38,0.11,-0.01818,1e-05,2.77566]
[1777073442980,51.96,77408.41,0.11,-0.01822,1e-05,2.77991]
[1777073453052,51.96,77407.08,0.11,-0.01824,1e-05,2.78302]
[1777073459159,51.96,77406.6,0.11,-0.01825,1e-05,2.78431]
[1777073464192,51.97,77400.84,0.11,-0.01833,1e-05,2.79484]
[1777073470234,51.97,77398.84,0.11,-0.01837,1e-05,2.79876]
[1777073475269,51.97,77397.14,0.11,-0.01839,1e-05,2.80208]
[1777073482319,51.97,77395.52,0.11,-0.01842,1e-05,2.80544]
[1777073487353,51.97,77403.5,0.11,-0.01831,1e-05,2.79169]
[1777073493007,51.97,77405.82,0.11,-0.01827,1e-05,2.78578]
[1777073498431,51.98,77415.83,0.11,-0.01813,1e-05,2.76888]
[1777073503466,51.98,77417.12,0.11,-0.01812,1e-05,2.76717]
[1777073508500,51.98,77417.97,0.11,-0.01811,1e-05,2.76621]
[1777073513537,51.99,77417.58,0.11,-0.01812,1e-05,2.76742]
[1777073518572,51.99,77417.35,0.11,-0.01813,1e-05,2.76833]
[1777073523608,51.99,77415.32,0.11,-0.01816,1e-05,2.77239]
[1777073530655,51.99,77413.09,0.11,-0.0182,1e-05,2.77692]
[1777073535690,51.99,77413.54,0.11,-0.01819,1e-05,2.77655]
[1777073539394,51.99,77416.62,0.11,-0.01815,1e-05,2.77138]
[1777073546769,52.0,77417.35,0.11,-0.01815,1e-05,2.77083]
[1777073552811,52.0,77417.09,0.11,-0.01814,1e-05,2.76965]
[1777073558853,52.0,77417.78,0.11,-0.01814,1e-05,2.76897]
[1777073566908,52.01,77418.32,0.11,-0.01814,1e-05,2.76874]
[1777073572480,52.01,77418.5,0.11,-0.01814,1e-05,2.76878]
[1777073583592,52.01,77418.6,0.11,-0.01814,1e-05,2.76887]
[1777073589068,52.01,77419.25,0.11,-0.01814,1e-05,2.76903]
[1777073596116,52.02,77419.81,0.11,-0.01813,1e-05,2.76865]
[1777073602158,52.02,77419.69,0.11,-0.01814,1e-05,2.76937]
[1777073607196,52.02,77427.24,0.11,-0.01804,1e-05,2.75658]
[1777073613238,52.02,77425.81,0.11,-0.01805,1e-05,2.75757]
[1777073618273,52.03,77424.79,0.11,-0.01807,1e-05,2.75989]
[1777073624263,52.03,77423.4,0.11,-0.01809,1e-05,2.76298]
[1777073629352,52.03,77420.38,0.11,-0.01814,1e-05,2.76882]
[1777073643450,52.04,77420.71,0.11,-0.01815,1e-05,2.76977]
[1777073648484,52.04,77420.33,0.11,-0.01815,1e-05,2.77095]
[1777073653518,52.04,77421.19,0.11,-0.01815,1e-05,2.76996]
[1777073662583,52.05,77421.38,0.11,-0.01815,1e-05,2.77054]
[1777073664579,52.05,77421.38,0.11,-0.01815,1e-05,2.77054]
[1777073667966,52.05,77431.21,0.11,-0.01802,1e-05,2.75374]
[1777073673667,52.05,77432.93,0.11,-0.01799,1e-05,2.74956]
[1777073678697,52.06,77433.5,0.11,-0.01799,1e-05,2.74929]
[1777073683733,52.06,77432.75,0.11,-0.018,1e-05,2.75132]
[1777073688768,52.06,77434.6,0.11,-0.01798,1e-05,2.7488]
[1777073693803,52.07,77435.09,0.11,-0.01798,1e-05,2.74866]
[1777073700851,52.07,77435.42,0.11,-0.01799,1e-05,2.7491]
[1777073705886,52.07,77433.49,0.11,-0.01802,1e-05,2.75316]
[1777073710923,52.08,77433.55,0.11,-0.01802,1e-05,2.75372]
[1777073712938,52.08,77416.7,0.11,-0.01826,1e-05,2.78353]
[1777073717971,52.08,77414.71,0.11,-0.01829,1e-05,2.78744]
[1777073723005,52.08,77412.24,0.11,-0.01832,1e-05,2.79219]
[1777073729047,52.08,77410.76,0.11,-0.01835,1e-05,2.79526]
[1777073734083,52.08,77409.44,0.11,-0.01836,1e-05,2.79579]
[1777073739117,52.09,77412.12,0.11,-0.01832,1e-05,2.79143]
[1777073744155,52.09,77414.19,0.11,-0.0183,1e-05,2.78817]
[1777073749191,52.09,77415.06,0.11,-0.01829,1e-05,2.78703]
[1777073754224,52.09,77416.04,0.11,-0.01828,1e-05,2.7857]
[1777073759260,52.09,77420.56,0.11,-0.01822,1e-05,2.77813]
[1777073764298,52.09,77426.89,0.11,-0.01813,1e-05,2.76746]
[1777073770338,52.1,77427.23,0.11,-0.01813,1e-05,2.76746]
[1777073775371,52.1,77431.78,0.11,-0.01807,1e-05,2.76002]
[1777073780406,52.1,77432.65,0.11,-0.01807,1e-05,2.75903]
[1777073785410,52.1,77434.32,0.11,-0.01805,1e-05,2.75665]
[1777073790476,52.11,77435.21,0.11,-0.01804,1e-05,2.75565]
[1777073795480,52.11,77435.63,0.11,-0.01802,1e-05,2.75332]
[1777073800547,52.11,77437.29,0.11,-0.01801,1e-05,2.75099]
[1777073805582,52.11,77435.78,0.11,-0.01803,1e-05,2.75422]
[1777073811623,52.12,77434.83,0.11,-0.01805,1e-05,2.75658]
[1777073816658,52.12,77433.56,0.11,-0.01807,1e-05,2.7595]
[1777073821695,52.12,77432.31,0.11,-0.01809,1e-05,2.76226]
[1777073826730,52.13,77430.94,0.11,-0.01812,1e-05,2.76522]
[1777073831765,52.13,77430.21,0.11,-0.01813,1e-05,2.76705]
[1777073836807,52.13,77427.94,0.11,-0.01817,1e-05,2.77156]
[1777073841841,52.13,77415.5,0.11,-0.01834,1e-05,2.79386]
[1777073846876,52.13,77413.9,0.11,-0.01837,1e-05,2.79703]
[1777073852918,52.14,77412.66,0.11,-0.01837,1e-05,2.79743]
[1777073857953,52.14,77411.64,0.11,-0.01839,1e-05,2.79957]
[1777073862988,52.14,77411.77,0.11,-0.01839,1e-05,2.79967]
[1777073869030,52.14,77410.71,0.11,-0.01841,1e-05,2.80192]
[1777073875072,52.14,77409.9,0.11,-0.01842,1e-05,2.80372]
[1777073880108,52.14,77412.55,0.11,-0.01839,1e-05,2.79934]
[1777073885142,52.14,77421.26,0.11,-0.01827,1e-05,2.78435]
[1777073891186,52.15,77423.85,0.11,-0.01824,1e-05,2.78033]
[1777073896220,52.15,77424.92,0.11,-0.01823,1e-05,2.7789]
[1777073901256,52.15,77425.33,0.11,-0.01822,1e-05,2.7786]
[1777073906290,52.15,77427.99,0.11,-0.01819,1e-05,2.77436]
[1777073906727,52.15,77427.99,0.11,-0.01819,1e-05,2.77436]
[1777073907550,52.15,77427.99,0.11,-0.01819,1e-05,2.77436]
[1777073907298,52.15,77427.9,0.11,-0.01819,1e-05,2.77461]
[1777073907651,52.15,77427.95,0.11,-0.01819,1e-05,2.77452]
[1777073910304,52.15,77427.86,0.11,-0.0182,1e-05,2.77486]
[1777073910391,52.15,77427.76,0.11,-0.0182,1e-05,2.77512]
[1777073916333,52.16,77429.92,0.11,-0.01816,1e-05,2.76973]
[1777073921396,52.16,77428.95,0.11,-0.01818,1e-05,2.77192]
[1777073926431,52.16,77430.88,0.11,-0.01815,1e-05,2.76905]
[1777073931466,52.16,77430.81,0.11,-0.01816,1e-05,2.76971]
[1777073936501,52.17,77430.55,0.11,-0.01817,1e-05,2.77071]
[1777073941536,52.17,77429.46,0.11,-0.01818,1e-05,2.77317]
[1777073946549,52.17,77429.39,0.11,-0.01819,1e-05,2.77384]
[1777073951605,52.17,77427.89,0.11,-0.01821,1e-05,2.77701]
[1777073956619,52.17,77427.55,0.11,-0.01822,1e-05,2.77813]
[1777073961675,52.18,77429.77,0.11,-0.0182,1e-05,2.77476]
[1777073966689,52.18,77429.6,0.11,-0.0182,1e-05,2.77564]
[1777073974767,52.18,77441.64,0.11,-0.01803,1e-05,2.75348]
[1777073979802,52.19,77442.14,0.11,-0.01803,1e-05,2.75336]
[1777073986851,52.19,77443.39,0.11,-0.01802,1e-05,2.75244]
[1777073991890,52.2,77444.73,0.11,-0.01801,1e-05,2.75091]
[1777073996290,52.2,77444.63,0.11,-0.01802,1e-05,2.75141]
[1777073997933,52.2,77406.98,0.11,-0.01854,1e-05,2.81823]
[1777073998906,52.2,77406.98,0.11,-0.01854,1e-05,2.81823]
[1777073999261,52.2,77407.04,0.11,-0.01854,1e-05,2.81818]
[1777074004981,52.2,77408.2,0.11,-0.01853,1e-05,2.81642]
[1777074010022,52.2,77410.67,0.11,-0.0185,1e-05,2.81235]
[1777074015053,52.21,77410.54,0.11,-0.0185,1e-05,2.81291]
[1777074020088,52.21,77414.35,0.11,-0.01845,1e-05,2.80652]
[1777074025124,52.21,77418.48,0.11,-0.01839,1e-05,2.79961]
[1777074031166,52.21,77420.2,0.11,-0.01836,1e-05,2.79487]
[1777074036206,52.21,77421.94,0.11,-0.01834,1e-05,2.79222]
[1777074042249,52.21,77424.01,0.11,-0.01832,1e-05,2.78908]
[1777074047281,52.22,77424.66,0.11,-0.01831,1e-05,2.78835]
[1777074050505,52.22,77424.43,0.11,-0.01831,1e-05,2.78891]
[1777074050534,52.22,77424.6,0.11,-0.01831,1e-05,2.78869]
[1777074057043,52.22,77424.82,0.11,-0.01831,1e-05,2.78847]
[1777074057351,52.22,77425.19,0.11,-0.01831,1e-05,2.78821]
[1777074062387,52.22,77427.9,0.11,-0.01827,1e-05,2.78382]
[1777074062864,52.22,77427.9,0.11,-0.01827,1e-05,2.78382]
[1777074063632,52.22,77427.9,0.11,-0.01827,1e-05,2.78382]
[1777074072458,52.23,77438.09,0.11,-0.01814,1e-05,2.767]
[1777074077485,52.23,77437.84,0.11,-0.01815,1e-05,2.76798]
[1777074082527,52.23,77431.94,0.11,-0.01823,1e-05,2.77882]
[1777074087562,52.23,77428.27,0.11,-0.01829,1e-05,2.78568]
[1777074092598,52.23,77424.02,0.11,-0.01834,1e-05,2.79134]
[1777074097634,52.24,77421.8,0.11,-0.01837,1e-05,2.79561]
[1777074102668,52.24,77419.57,0.11,-0.0184,1e-05,2.79989]
[1777074107696,52.24,77417.4,0.11,-0.01844,1e-05,2.80405]
[1777074112739,52.24,77420.96,0.11,-0.01839,1e-05,2.79808]
[1777074117774,52.24,77423.11,0.11,-0.01836,1e-05,2.79461]
[1777074122596,52.24,77424.46,0.11,-0.01834,1e-05,2.79241]
[1777074122636,52.24,77425.21,0.11,-0.01833,1e-05,2.79121]
[1777074124163,52.24,77425.21,0.11,-0.01833,1e-05,2.79121]
[1777074124264,52.24,77425.46,0.11,-0.01833,1e-05,2.79089]
[1777074125091,52.24,77425.46,0.11,-0.01833,1e-05,2.79089]
[1777074125171,52.24,77425.82,0.11,-0.01833,1e-05,2.79032]
[1777074130865,52.24,77427.51,0.11,-0.01831,1e-05,2.78764]
[1777074131881,52.24,77427.51,0.11,-0.01831,1e-05,2.78764]
[1777074131924,52.25,77427.96,0.11,-0.0183,1e-05,2.78691]
[1777074137914,52.25,77429.38,0.11,-0.01828,1e-05,2.78476]
[1777074139738,52.25,77429.38,0.11,-0.01828,1e-05,2.78476]
[1777074139930,52.25,77430.21,0.11,-0.01827,1e-05,2.78342]
[1777074141392,52.25,77430.21,0.11,-0.01827,1e-05,2.78342]
[1777074141407,52.25,77430.23,0.11,-0.01827,1e-05,2.7835]
[1777074146978,52.25,77431.28,0.11,-0.01826,1e-05,2.78194]
[1777074148246,52.25,77431.28,0.11,-0.01826,1e-05,2.78194]
[1777074148347,52.25,77430.62,0.11,-0.01827,1e-05,2.78321]
[1777074155035,52.25,77431.71,0.11,-0.01825,1e-05,2.77944]
[1777074156036,52.25,77431.71,0.11,-0.01825,1e-05,2.77944]
[1777074156120,52.25,77440.56,0.11,-0.01812,1e-05,2.76405]
[1777074156887,52.25,77440.56,0.11,-0.01812,1e-05,2.76405]
[1777074157744,52.25,77440.56,0.11,-0.01812,1e-05,2.76405]
[1777074157786,52.25,77440.43,0.11,-0.01813,1e-05,2.76436]
[1777074160019,52.25,77440.3,0.11,-0.01813,1e-05,2.76476]
[1777074160112,52.25,77439.86,0.11,-0.01814,1e-05,2.76561]
[1777074166112,52.26,77439.5,0.11,-0.01815,1e-05,2.76675]
[1777074171148,52.26,77439.98,0.11,-0.01814,1e-05,2.76635]
[1777074172841,52.26,77439.98,0.11,-0.01814,1e-05,2.76635]
[1777074173162,52.26,77441.62,0.11,-0.01812,1e-05,2.76366]
[1777074174102,52.26,77441.62,0.11,-0.01812,1e-05,2.76366]
[1777074174202,52.26,77441.35,0.11,-0.01813,1e-05,2.76423]
[1777074179203,52.26,77440.61,0.11,-0.01814,1e-05,2.76599]
[1777074184240,52.26,77440.73,0.11,-0.01814,1e-05,2.76625]
[1777074188281,52.26,77438.28,0.11,-0.01818,1e-05,2.77091]
[1777074189274,52.26,77438.21,0.11,-0.01818,1e-05,2.77112]
[1777074193983,52.27,77433.57,0.11,-0.01825,1e-05,2.77958]
[1777074194708,52.27,77433.57,0.11,-0.01825,1e-05,2.77958]
[1777074207397,52.27,77434.5,0.11,-0.01824,1e-05,2.77895]
[1777074212435,52.27,77434.76,0.11,-0.01823,1e-05,2.7767]
[1777074217471,52.27,77435.21,0.11,-0.01822,1e-05,2.7763]
[1777074222504,52.28,77435.04,0.11,-0.01823,1e-05,2.77698]
[1777074228561,52.28,77435.15,0.11,-0.01823,1e-05,2.77724]
[1777074234591,52.28,77435.39,0.11,-0.01823,1e-05,2.77725]
[1777074239627,52.28,77434.5,0.11,-0.01825,1e-05,2.77916]
[1777074244661,52.28,77435.25,0.11,-0.01824,1e-05,2.77819]
[1777074250704,52.28,77435.32,0.11,-0.01824,1e-05,2.77849]
[1777074255741,52.29,77435.51,0.11,-0.01824,1e-05,2.77851]
[1777074262788,52.29,77435.7,0.11,-0.01824,1e-05,2.77869]
[1777074267823,52.29,77435.75,0.11,-0.01824,1e-05,2.77898]
[1777074272860,52.29,77435.83,0.11,-0.01823,1e-05,2.77704]
[1777074278911,52.29,77437.21,0.11,-0.01822,1e-05,2.77511]
[1777074288981,52.3,77436.95,0.11,-0.01823,1e-05,2.77639]
[1777074299052,52.3,77437.24,0.11,-0.01823,1e-05,2.77669]
[1777074304076,52.3,77428.13,0.11,-0.01836,1e-05,2.79308]
[1777074309123,52.3,77424.12,0.11,-0.01842,1e-05,2.80042]
[1777074316160,52.3,77420.7,0.11,-0.01847,1e-05,2.80681]
[1777074321194,52.31,77418.61,0.11,-0.0185,1e-05,2.8108]
[1777074326232,52.31,77418.36,0.11,-0.0185,1e-05,2.81147]
[1777074331292,52.31,77417.57,0.11,-0.0185,1e-05,2.81085]
[1777074338342,52.31,77415.25,0.11,-0.01854,1e-05,2.8153]
[1777074345391,52.31,77413.43,0.11,-0.01856,1e-05,2.81882]
[1777074350427,52.31,77412.24,0.11,-0.01858,1e-05,2.82114]
[1777074356469,52.31,77411.1,0.11,-0.0186,1e-05,2.8234]
[1777074361506,52.31,77410.67,0.11,-0.01861,1e-05,2.82437]
[1777074366541,52.31,77409.8,0.11,-0.01862,1e-05,2.82611]
[1777074371575,52.32,77408.81,0.11,-0.01864,1e-05,2.82806]
[1777074376614,52.32,77408.63,0.11,-0.01864,1e-05,2.82857]
[1777074382654,52.32,77408.27,0.11,-0.01865,1e-05,2.82943]
[1777074387253,52.32,77409.87,0.11,-0.01863,1e-05,2.82673]
[1777074394741,52.32,77417.42,0.11,-0.01851,1e-05,2.81145]
[1777074399777,52.32,77422.71,0.11,-0.01844,1e-05,2.80232]
[1777074404812,52.32,77424.9,0.11,-0.01841,1e-05,2.79871]
[1777074409835,52.32,77426.36,0.11,-0.01839,1e-05,2.79641]
[1777074418906,52.32,77428.4,0.11,-0.01837,1e-05,2.7933]
[1777074426965,52.33,77430.49,0.11,-0.01834,1e-05,2.79007]
[1777074435023,52.33,77431.1,0.11,-0.01834,1e-05,2.78944]
[1777074440046,52.33,77431.77,0.11,-0.01833,1e-05,2.78854]
[1777074450127,52.33,77433.81,0.11,-0.0183,1e-05,2.78554]
[1777074459190,52.33,77435.04,0.11,-0.01828,1e-05,2.78178]
[1777074464227,52.34,77431.33,0.11,-0.01833,1e-05,2.78858]
[1777074470270,52.34,77431.98,0.11,-0.01833,1e-05,2.78774]
[1777074475302,52.34,77432.44,0.11,-0.01832,1e-05,2.78718]
[1777074480326,52.34,77423.35,0.11,-0.01845,1e-05,2.8034]
[1777074486380,52.34,77420.24,0.11,-0.01849,1e-05,2.80907]
[1777074492422,52.34,77417.3,0.11,-0.01854,1e-05,2.81445]
[1777074498463,52.34,77415.53,0.11,-0.01856,1e-05,2.81773]
[1777074503499,52.34,77414.22,0.11,-0.01858,1e-05,2.82017]
[1777074508886,52.34,77412.93,0.11,-0.0186,1e-05,2.82255]
[1777074514579,52.34,77411.25,0.11,-0.01861,1e-05,2.82348]
[1777074519612,52.34,77405.11,0.11,-0.0187,1e-05,2.83446]
[1777074524648,52.34,77403.86,0.11,-0.01871,1e-05,2.83672]
[1777074529683,52.34,77408.2,0.11,-0.01865,1e-05,2.829]
[1777074534718,52.34,77409.93,0.11,-0.01863,1e-05,2.82595]
[1777074539753,52.34,77412.65,0.11,-0.01859,1e-05,2.82114]
[1777074548817,52.34,77415.76,0.11,-0.01855,1e-05,2.81568]
[1777074553851,52.34,77417.27,0.11,-0.01853,1e-05,2.81304]
[1777074558886,52.34,77419.81,0.11,-0.01849,1e-05,2.80859]
[1777074568956,52.34,77422.13,0.11,-0.01846,1e-05,2.80465]
[1777074573992,52.35,77422.56,0.11,-0.01844,1e-05,2.80178]
[1777074579025,52.35,77425.15,0.11,-0.01841,1e-05,2.79734]
[1777074585068,52.35,77425.24,0.11,-0.01841,1e-05,2.79732]
[1777074590102,52.35,77425.44,0.11,-0.01841,1e-05,2.79708]
[1777074595139,52.35,77425.18,0.11,-0.01841,1e-05,2.79764]
[1777074601169,52.35,77424.6,0.11,-0.01842,1e-05,2.79877]
[1777074608228,52.35,77425.18,0.11,-0.01841,1e-05,2.79787]
[1777074614270,52.35,77425.37,0.11,-0.01841,1e-05,2.79763]
[1777074619307,52.35,77425.7,0.11,-0.01841,1e-05,2.79713]
[1777074624342,52.35,77425.5,0.11,-0.01841,1e-05,2.79756]
[1777074629375,52.35,77425.4,0.11,-0.01841,1e-05,2.79782]
[1777074634414,52.35,77425.57,0.11,-0.0184,1e-05,2.7954]
[1777074639445,52.35,77433.09,0.11,-0.01829,1e-05,2.78235]
[1777074645493,52.35,77432.65,0.11,-0.0183,1e-05,2.7834]
[1777074650526,52.35,77431.02,0.11,-0.01833,1e-05,2.7865]
[1777074656566,52.35,77429.17,0.11,-0.01835,1e-05,2.79002]
[1777074661608,52.36,77427.89,0.11,-0.01837,1e-05,2.79249]
[1777074667644,52.36,77426.77,0.11,-0.01839,1e-05,2.79478]
[1777074672679,52.36,77426.37,0.11,-0.0184,1e-05,2.79571]
[1777074679744,52.36,77425.61,0.11,-0.01841,1e-05,2.79738]
[1777074685784,52.36,77417.23,0.11,-0.01853,1e-05,2.81237]
[1777074690819,52.36,77415.12,0.11,-0.01856,1e-05,2.81624]
[1777074696862,52.36,77414.25,0.11,-0.01856,1e-05,2.81574]
[1777074701896,52.36,77413.44,0.11,-0.01857,1e-05,2.81733]
[1777074706978,52.36,77412.79,0.11,-0.01858,1e-05,2.81865]
[1777074714027,52.36,77413.06,0.11,-0.01858,1e-05,2.81839]
[1777074722084,52.36,77415.62,0.11,-0.01855,1e-05,2.81409]
[1777074727119,52.36,77416.4,0.11,-0.01854,1e-05,2.81284]
[1777074735175,52.37,77417.46,0.11,-0.01852,1e-05,2.81116]
[1777074740211,52.37,77418.04,0.11,-0.01852,1e-05,2.81024]
[1777074745246,52.37,77422.63,0.11,-0.01845,1e-05,2.80225]
[1777074751286,52.37,77419.95,0.11,-0.01848,1e-05,2.80494]
[1777074757329,52.37,77420.17,0.11,-0.01848,1e-05,2.8047]
[1777074764378,52.37,77420.58,0.11,-0.01847,1e-05,2.80415]
[1777074769414,52.37,77420.76,0.11,-0.01847,1e-05,2.80396]
[1777074774449,52.37,77421.42,0.11,-0.01846,1e-05,2.80291]
[1777074780491,52.37,77421.35,0.11,-0.01846,1e-05,2.80317]
[1777074786533,52.37,77420.99,0.11,-0.01847,1e-05,2.80394]
[1777074792575,52.37,77421.08,0.11,-0.01847,1e-05,2.80391]
[1777074797610,52.37,77423.47,0.11,-0.01844,1e-05,2.79979]
[1777074802645,52.37,77424.93,0.11,-0.01842,1e-05,2.79736]
[1777074807680,52.37,77425.89,0.11,-0.01841,1e-05,2.79584]
[1777074812715,52.37,77425.58,0.11,-0.0184,1e-05,2.79437]
[1777074817750,52.38,77425.13,0.11,-0.01841,1e-05,2.79538]
[1777074822785,52.38,77424.78,0.11,-0.01841,1e-05,2.79617]
[1777074828827,52.38,77424.49,0.11,-0.01842,1e-05,2.79689]
[1777074833861,52.38,77424.47,0.11,-0.01842,1e-05,2.7971]
[1777074840910,52.38,77424.49,0.11,-0.01842,1e-05,2.79731]
[1777074846953,52.38,77423.88,0.11,-0.01843,1e-05,2.79857]
[1777074851991,52.38,77427.8,0.11,-0.01838,1e-05,2.79187]
[1777074863069,52.38,77428.06,0.11,-0.01838,1e-05,2.79193]
[1777074868102,52.38,77428.17,0.11,-0.01838,1e-05,2.79197]
[1777074873136,52.38,77428.05,0.11,-0.01837,1e-05,2.79024]
[1777074878173,52.39,77427.73,0.11,-0.01837,1e-05,2.79106]
[1777074883208,52.39,77427.89,0.11,-0.01837,1e-05,2.79103]
[1777074892292,52.39,77427.94,0.11,-0.01838,1e-05,2.79187]
[1777074897327,52.39,77427.44,0.11,-0.01839,1e-05,2.79301]
[1777074902366,52.39,77427.26,0.11,-0.01839,1e-05,2.79357]
[1777074907399,52.39,77431.4,0.11,-0.01834,1e-05,2.78654]
[1777074912433,52.4,77433.09,0.11,-0.01832,1e-05,2.78385]
[1777074921497,52.4,77433.58,0.11,-0.01831,1e-05,2.78343]
[1777074930560,52.4,77433.54,0.11,-0.01832,1e-05,2.7839]
[1777074935595,52.4,77433.78,0.11,-0.0183,1e-05,2.7815]
[1777074940631,52.4,77434.24,0.11,-0.0183,1e-05,2.78091]
[1777074945665,52.4,77433.92,0.11,-0.0183,1e-05,2.78168]
[1777074950700,52.4,77433.88,0.11,-0.01831,1e-05,2.78195]
[1777074957748,52.41,77434.05,0.11,-0.01831,1e-05,2.78226]
[1777074962783,52.41,77434.38,0.11,-0.01831,1e-05,2.78252]
[1777074967819,52.42,77430.26,0.11,-0.01838,1e-05,2.79114]
[1777074973862,52.42,77423.24,0.11,-0.01848,1e-05,2.80355]
[1777074981917,52.42,77422.94,0.11,-0.01848,1e-05,2.8042]
[1777074986952,52.42,77424.57,0.11,-0.01846,1e-05,2.80134]
[1777074992995,52.42,77426.55,0.11,-0.01842,1e-05,2.7957]
[1777075001054,52.42,77428.1,0.11,-0.0184,1e-05,2.79305]
[1777075006089,52.42,77428.9,0.11,-0.01839,1e-05,2.7917]
[1777075013138,52.42,77429.87,0.11,-0.01837,1e-05,2.79008]
[1777075018173,52.42,77430.07,0.11,-0.01837,1e-05,2.78979]
[1777075023208,52.42,77431.71,0.11,-0.01835,1e-05,2.78699]
[1777075028243,52.42,77431.44,0.11,-0.01835,1e-05,2.78754]
[1777075033278,52.42,77431.82,0.11,-0.01835,1e-05,2.78694]
[1777075041334,52.42,77432.55,0.11,-0.01834,1e-05,2.78577]
[1777075046369,52.42,77433.97,0.11,-0.01832,1e-05,2.78337]
[1777075051404,52.42,77433.85,0.11,-0.01831,1e-05,2.78148]
[1777075059460,52.42,77433.61,0.11,-0.01831,1e-05,2.78206]
[1777075064494,52.42,77431.34,0.11,-0.01834,1e-05,2.78615]
[1777075070540,52.42,77431.85,0.11,-0.01834,1e-05,2.78534]
[1777075076580,52.42,77432.25,0.11,-0.01833,1e-05,2.78474]
[1777075081614,52.42,77432.53,0.11,-0.01833,1e-05,2.78434]
[1777075086650,52.42,77432.71,0.11,-0.01833,1e-05,2.78412]
[1777075091684,52.42,77433.21,0.11,-0.01832,1e-05,2.78335]
[1777075096719,52.42,77433.35,0.11,-0.01832,1e-05,2.78322]
[1777075101772,52.42,77433.51,0.11,-0.01832,1e-05,2.78305]
[1777075106806,52.42,77433.72,0.11,-0.01832,1e-05,2.7828]
[1777075111840,52.43,77433.96,0.11,-0.0183,1e-05,2.78031]
[1777075119896,52.43,77434.25,0.11,-0.0183,1e-05,2.78001]
[1777075124931,52.43,77434.46,0.11,-0.0183,1e-05,2.77977]
[1777075129967,52.43,77434.78,0.11,-0.01829,1e-05,2.77935]
[1777075135002,52.43,77434.94,0.11,-0.01829,1e-05,2.77921]
[1777075140036,52.43,77434.65,0.11,-0.0183,1e-05,2.77985]
[1777075145075,52.43,77428.56,0.11,-0.01838,1e-05,2.79067]
[1777075150108,52.43,77426.93,0.11,-0.01841,1e-05,2.79353]
[1777075155141,52.43,77424.63,0.11,-0.01844,1e-05,2.79756]
[1777075160177,52.43,77423.75,0.11,-0.01845,1e-05,2.79906]
[1777075165216,52.43,77426.2,0.11,-0.01842,1e-05,2.79472]
[1777075170250,52.43,77429.04,0.11,-0.01838,1e-05,2.78973]
[1777075175286,52.43,77430.37,0.11,-0.01834,1e-05,2.78525]
[1777075180321,52.43,77431.74,0.11,-0.01833,1e-05,2.78289]
[1777075186363,52.43,77432.94,0.11,-0.01831,1e-05,2.78082]
[1777075191399,52.43,77433.69,0.11,-0.0183,1e-05,2.77954]
[1777075196433,52.43,77440.87,0.11,-0.0182,1e-05,2.76706]
[1777075198081,52.43,77440.48,0.11,-0.01821,1e-05,2.76777]
[1777075200472,52.43,77440.34,0.11,-0.01821,1e-05,2.7681]
[1777075203485,52.43,77441.12,0.11,-0.0182,1e-05,2.76681]
[1777075208519,52.43,77438.66,0.11,-0.01823,1e-05,2.77125]
[1777075213554,52.43,77437.41,0.11,-0.01825,1e-05,2.77355]
[1777075218588,52.43,77437.58,0.11,-0.01825,1e-05,2.77338]
[1777075223623,52.43,77438.2,0.11,-0.01824,1e-05,2.77243]
[1777075228682,52.43,77438.4,0.11,-0.01824,1e-05,2.77223]
[1777075233695,52.43,77438.94,0.11,-0.01822,1e-05,2.76926]
[1777075238728,52.44,77438.99,0.11,-0.01822,1e-05,2.76936]
[1777075243764,52.44,77436.7,0.11,-0.01826,1e-05,2.77355]
[1777075248799,52.44,77436.34,0.11,-0.01826,1e-05,2.77431]
[1777075250946,52.44,77436.37,0.11,-0.01826,1e-05,2.77429]
[1777075251624,52.44,77436.57,0.11,-0.01826,1e-05,2.77396]
[1777075257862,52.44,77437.25,0.11,-0.01825,1e-05,2.77294]
[1777075262904,52.44,77437.43,0.11,-0.01825,1e-05,2.77276]
[1777075267932,52.44,77435.85,0.11,-0.01827,1e-05,2.77564]
[1777075272967,52.44,77436.54,0.11,-0.01826,1e-05,2.77456]
[1777075277457,52.44,77441.75,0.11,-0.01819,1e-05,2.76556]
[1777075278017,52.44,77441.75,0.11,-0.01819,1e-05,2.76556]
[1777075283038,52.44,77452.72,0.11,-0.01805,1e-05,2.74686]
[1777075288307,52.44,77448.01,0.11,-0.01811,1e-05,2.75534]
[1777075288310,52.44,77448.07,0.11,-0.01811,1e-05,2.7553]
[1777075295278,52.44,77447.61,0.11,-0.01811,1e-05,2.75424]
[1777075297274,52.45,77446.79,0.11,-0.01812,1e-05,2.75585]
[1777075303192,52.45,77445.64,0.11,-0.01814,1e-05,2.75828]
[1777075305549,52.45,77445.04,0.11,-0.01815,1e-05,2.75938]
[1777075305569,52.45,77460.99,0.11,-0.01793,1e-05,2.73182]
[1777075307214,52.45,77481.03,0.11,-0.01766,1e-05,2.69742]
[1777075308986,52.45,77481.03,0.11,-0.01766,1e-05,2.69742]
[1777075309064,52.45,77496.52,0.11,-0.01746,1e-05,2.67136]
[1777075314264,52.45,77485.36,0.11,-0.01761,1e-05,2.6914]
[1777075318701,52.46,77485.49,0.11,-0.01762,1e-05,2.69169]
[1777075324334,52.46,77486.17,0.11,-0.01762,1e-05,2.69172]
[1777075329369,52.47,77487.25,0.11,-0.01761,1e-05,2.69071]
[1777075332390,52.47,77470.89,0.11,-0.01783,1e-05,2.71924]
[1777075338433,52.47,77459.65,0.11,-0.01799,1e-05,2.73954]
[1777075343468,52.48,77458.72,0.11,-0.01801,1e-05,2.74186]
[1777075348503,52.48,77454.14,0.11,-0.01808,1e-05,2.75055]
[1777075353540,52.48,77450.89,0.11,-0.01811,1e-05,2.75479]
[1777075358575,52.49,77447.52,0.11,-0.01817,1e-05,2.76144]
[1777075363609,52.49,77444.91,0.11,-0.01821,1e-05,2.7668]
[1777075370660,52.49,77441.92,0.11,-0.01826,1e-05,2.77314]
[1777075375696,52.5,77439.85,0.11,-0.01829,1e-05,2.77755]
[1777075380733,52.5,77437.86,0.11,-0.01833,1e-05,2.78182]
[1777075382742,52.5,77454.06,0.11,-0.01811,1e-05,2.75384]
[1777075387777,52.51,77460.6,0.11,-0.01802,1e-05,2.74345]
[1777075392813,52.51,77465.93,0.11,-0.01796,1e-05,2.73515]
[1777075397848,52.51,77470.0,0.11,-0.01791,1e-05,2.72904]
[1777075402885,52.52,77472.77,0.11,-0.01788,1e-05,2.72514]
[1777075407918,52.52,77476.74,0.11,-0.01783,1e-05,2.71916]
[1777075412956,52.53,77478.66,0.11,-0.0178,1e-05,2.71454]
[1777075417990,52.53,77477.95,0.11,-0.01781,1e-05,2.71659]
[1777075423025,52.53,77480.16,0.11,-0.01779,1e-05,2.71356]
[1777075428060,52.54,77473.53,0.11,-0.01789,1e-05,2.7257]
[1777075434103,52.54,77464.81,0.11,-0.01801,1e-05,2.74159]
[1777075439140,52.54,77457.46,0.11,-0.01812,1e-05,2.75502]
[1777075444175,52.55,77447.57,0.11,-0.01826,1e-05,2.77289]
[1777075449213,52.55,77440.67,0.11,-0.01836,1e-05,2.78551]
[1777075454245,52.55,77437.86,0.11,-0.0184,1e-05,2.79096]
[1777075459284,52.55,77431.77,0.11,-0.01849,1e-05,2.80213]
[1777075464316,52.55,77421.09,0.11,-0.01864,1e-05,2.82136]
[1777075471364,52.56,77425.36,0.11,-0.01857,1e-05,2.81201]
[1777075476398,52.56,77427.61,0.11,-0.01854,1e-05,2.80835]
[1777075481433,52.56,77429.71,0.11,-0.01851,1e-05,2.805]
[1777075486469,52.56,77431.5,0.11,-0.01849,1e-05,2.80221]
[1777075491505,52.56,77440.61,0.11,-0.01837,1e-05,2.78667]
[1777075494045,52.56,77440.61,0.11,-0.01837,1e-05,2.78667]
[1777075495532,52.56,77404.4,0.11,-0.01888,1e-05,2.85118]
[1777075499084,52.57,77406.0,0.11,-0.01886,1e-05,2.8488]
[1777075504609,52.57,77411.85,0.11,-0.01878,1e-05,2.83835]
[1777075509633,52.57,77417.23,0.11,-0.0187,1e-05,2.82876]
[1777075514677,52.57,77423.45,0.11,-0.01861,1e-05,2.8178]
[1777075519702,52.57,77424.84,0.11,-0.0186,1e-05,2.81539]
[1777075524739,52.57,77425.37,0.11,-0.01859,1e-05,2.8145]
[1777075529775,52.57,77426.77,0.11,-0.01857,1e-05,2.81207]
[1777075534807,52.57,77433.28,0.11,-0.01847,1e-05,2.79846]
[1777075539843,52.57,77432.7,0.11,-0.01847,1e-05,2.79963]
[1777075544882,52.57,77432.74,0.11,-0.01848,1e-05,2.79969]
[1777075549913,52.57,77434.33,0.11,-0.01845,1e-05,2.79703]
[1777075554948,52.57,77434.06,0.11,-0.01846,1e-05,2.79763]
[1777075560990,52.57,77435.33,0.11,-0.01844,1e-05,2.79555]
[1777075567037,52.57,77436.66,0.11,-0.01842,1e-05,2.79334]
[1777075572069,52.57,77443.09,0.11,-0.01834,1e-05,2.78225]
[1777075577105,52.57,77443.09,0.11,-0.01834,1e-05,2.78244]
[1777075582138,52.57,77443.11,0.11,-0.01834,1e-05,2.78259]
[1777075587174,52.57,77443.19,0.11,-0.01834,1e-05,2.78262]
[1777075592209,52.58,77444.1,0.11,-0.01832,1e-05,2.77901]
[1777075597244,52.58,77445.2,0.11,-0.0183,1e-05,2.77727]
[1777075602278,52.58,77445.22,0.11,-0.0183,1e-05,2.77746]
[1777075608321,52.58,77445.8,0.11,-0.0183,1e-05,2.7767]
[1777075613355,52.58,77445.83,0.11,-0.0183,1e-05,2.77685]
[1777075618393,52.58,77446.98,0.11,-0.01828,1e-05,2.77502]
[1777075623428,52.58,77447.66,0.11,-0.01828,1e-05,2.77401]
[1777075628462,52.58,77448.32,0.11,-0.01827,1e-05,2.77302]
[1777075633498,52.58,77449.4,0.11,-0.01825,1e-05,2.77129]
[1777075640565,52.58,77450.06,0.11,-0.01825,1e-05,2.77036]
[1777075645601,52.58,77452.74,0.11,-0.01821,1e-05,2.76585]
[1777075652650,52.58,77453.05,0.11,-0.01819,1e-05,2.76338]
[1777075658692,52.59,77454.12,0.11,-0.01818,1e-05,2.76177]
[1777075664734,52.59,77455.56,0.11,-0.01817,1e-05,2.75961]
[1777075671783,52.59,77455.42,0.11,-0.01817,1e-05,2.76021]
[1777075676818,52.59,77455.48,0.11,-0.01817,1e-05,2.76036]
[1777075681854,52.59,77455.76,0.11,-0.01817,1e-05,2.76014]
[1777075686887,52.59,77454.87,0.11,-0.01818,1e-05,2.76195]
[1777075692930,52.59,77454.88,0.11,-0.01819,1e-05,2.76224]
[1777075697966,52.6,77458.73,0.11,-0.01814,1e-05,2.75585]
[1777075703004,52.6,77458.55,0.11,-0.01814,1e-05,2.7565]
[1777075708036,52.6,77459.58,0.11,-0.01813,1e-05,2.75505]
[1777075713072,52.6,77459.16,0.11,-0.01812,1e-05,2.75397]
[1777075718108,52.6,77459.01,0.11,-0.01813,1e-05,2.7546]
[1777075726164,52.6,77458.83,0.11,-0.01814,1e-05,2.7555]
[1777075731198,52.61,77458.96,0.11,-0.01814,1e-05,2.75565]
[1777075736233,52.61,77456.89,0.11,-0.01817,1e-05,2.75963]
[1777075741268,52.61,77453.66,0.11,-0.01822,1e-05,2.76566]
[1777075749323,52.61,77446.63,0.11,-0.01832,1e-05,2.77861]
[1777075757380,52.62,77442.01,0.11,-0.01839,1e-05,2.78739]
[1777075764428,52.62,77438.96,0.11,-0.01843,1e-05,2.79336]
[1777075773492,52.62,77436.18,0.11,-0.01846,1e-05,2.79684]
[1777075779441,52.62,77434.74,0.11,-0.01849,1e-05,2.79993]
[1777075786580,52.63,77433.31,0.11,-0.01851,1e-05,2.8031]
[1777075797663,52.63,77440.41,0.11,-0.01842,1e-05,2.79167]
[1777075802702,52.63,77427.86,0.11,-0.0186,1e-05,2.8142]
[1777075809651,52.64,77430.37,0.11,-0.01857,1e-05,2.81012]
[1777075814789,52.64,77432.11,0.11,-0.01855,1e-05,2.80732]
[1777075819828,52.64,77434.59,0.11,-0.01851,1e-05,2.80323]
[1777075829796,52.64,77436.51,0.11,-0.01849,1e-05,2.80044]
[1777075838956,52.64,77437.92,0.11,-0.01846,1e-05,2.79635]
[1777075847012,52.64,77438.84,0.11,-0.01846,1e-05,2.79524]
[1777075854064,52.65,77439.47,0.11,-0.01845,1e-05,2.79459]
[1777075859097,52.65,77439.64,0.11,-0.01845,1e-05,2.79462]
[1777075864133,52.65,77439.44,0.11,-0.01846,1e-05,2.79529]
[1777075869167,52.65,77437.88,0.11,-0.01848,1e-05,2.79835]
[1777075874202,52.65,77436.96,0.11,-0.01849,1e-05,2.80032]
[1777075879238,52.65,77434.72,0.11,-0.01853,1e-05,2.8046]
[1777075883268,52.66,77416.44,0.11,-0.01879,1e-05,2.83714]
[1777075888303,52.65,77410.64,0.11,-0.01887,1e-05,2.84742]
[1777075893338,52.65,77411.57,0.11,-0.01884,1e-05,2.84347]
[1777075898374,52.65,77410.01,0.11,-0.01886,1e-05,2.8462]
[1777075903408,52.65,77409.79,0.11,-0.01887,1e-05,2.84653]
[1777075908442,52.64,77397.78,0.11,-0.01901,1e-05,2.86466]
[1777075913478,52.62,77406.05,0.11,-0.01886,1e-05,2.84571]
[1777075918513,52.6,77404.11,0.11,-0.01886,1e-05,2.84504]
[1777075923547,52.59,77405.48,0.11,-0.0188,1e-05,2.8385]
[1777075929590,52.56,77405.06,0.11,-0.01877,1e-05,2.83437]
[1777075934624,52.55,77403.98,0.11,-0.01876,1e-05,2.83225]
[1777075939661,52.53,77400.8,0.11,-0.01877,1e-05,2.83386]
[1777075944695,52.51,77405.0,0.11,-0.01868,1e-05,2.82235]
[1777075949730,52.49,77404.42,0.11,-0.01866,1e-05,2.81935]
[1777075954765,52.48,77406.38,0.11,-0.01858,1e-05,2.80966]
[1777075960711,52.45,77409.66,0.11,-0.0185,1e-05,2.79912]
[1777075965843,52.44,77411.3,0.11,-0.01845,1e-05,2.79233]
[1777075970883,52.42,77413.33,0.11,-0.01839,1e-05,2.78489]
[1777075975912,52.4,77414.42,0.11,-0.01834,1e-05,2.77915]
[1777075980948,52.39,77415.82,0.11,-0.01829,1e-05,2.77289]
[1777075985983,52.37,77416.96,0.11,-0.01825,1e-05,2.76714]
[1777075993033,52.35,77418.49,0.11,-0.01819,1e-05,2.75927]
[1777075998067,52.33,77417.73,0.11,-0.01817,1e-05,2.75693]
[1777076004110,52.31,77419.72,0.11,-0.0181,1e-05,2.74837]
[1777076009145,52.3,77422.11,0.11,-0.01805,1e-05,2.74133]
[1777076015187,52.27,77422.5,0.11,-0.01799,1e-05,2.73356]
[1777076020222,52.26,77424.41,0.11,-0.01794,1e-05,2.72681]
[1777076025256,52.24,77424.68,0.11,-0.01791,1e-05,2.72294]
[1777076030291,52.23,77429.15,0.11,-0.01782,1e-05,2.71186]
[1777076035327,52.21,77425.78,0.11,-0.01784,1e-05,2.71444]
[1777076041369,52.2,77422.17,0.11,-0.01786,1e-05,2.71682]
[1777076046404,52.18,77419.36,0.11,-0.01788,1e-05,2.71847]
[1777076051439,52.17,77417.89,0.11,-0.01787,1e-05,2.71783]
[1777076057481,52.15,77414.95,0.11,-0.01788,1e-05,2.71913]
[1777076062516,52.14,77414.0,0.11,-0.01787,1e-05,2.71764]
[1777076068558,52.12,77412.66,0.11,-0.01786,1e-05,2.71624]
[1777076076615,52.1,77411.18,0.11,-0.01783,1e-05,2.71178]
[1777076081649,52.09,77410.31,0.11,-0.01782,1e-05,2.71031]
[1777076091625,52.06,77409.17,0.11,-0.01779,1e-05,2.70645]
[1777076096755,52.05,77410.28,0.11,-0.01775,1e-05,2.70166]
[1777076101796,52.04,77409.69,0.11,-0.01774,1e-05,2.69988]
[1777076106824,52.02,77409.27,0.11,-0.01772,1e-05,2.69783]
[1777076111861,52.01,77408.93,0.11,-0.01771,1e-05,2.69568]
[1777076116895,52.0,77409.07,0.11,-0.01768,1e-05,2.69273]
[1777076121932,51.99,77408.48,0.11,-0.01767,1e-05,2.69107]
[1777076126981,51.98,77407.53,0.11,-0.01766,1e-05,2.69006]
[1777076131906,51.96,77421.16,0.11,-0.01745,1e-05,2.66194]
[1777076137035,51.95,77422.2,0.11,-0.01741,1e-05,2.65775]
[1777076142073,51.94,77422.41,0.11,-0.01739,1e-05,2.65502]
[1777076147108,51.93,77422.04,0.11,-0.01738,1e-05,2.65328]
[1777076160197,51.91,77424.19,0.11,-0.01731,1e-05,2.64356]
[1777076167251,51.89,77424.72,0.11,-0.01727,1e-05,2.63946]
[1777076180339,51.86,77425.5,0.11,-0.01722,1e-05,2.6319]
[1777076187391,51.85,77425.72,0.11,-0.01719,1e-05,2.62847]
[1777076192429,51.84,77425.92,0.11,-0.01716,1e-05,2.62385]
[1777076195446,51.84,77407.04,0.11,-0.0174,1e-05,2.65526]
[1777076200547,51.8,77405.28,0.11,-0.01737,1e-05,2.6512]
[1777076205583,51.74,77405.42,0.11,-0.01726,1e-05,2.63644]
[1777076210631,51.71,77405.97,0.11,-0.01721,1e-05,2.62943]
[1777076217667,51.7,77409.69,0.11,-0.01713,1e-05,2.62013]
[1777076222702,51.69,77411.68,0.11,-0.01709,1e-05,2.61466]
[1777076227736,51.68,77412.89,0.11,-0.01706,1e-05,2.61055]
[1777076232772,51.67,77409.15,0.11,-0.01709,1e-05,2.61486]
[1777076237807,51.66,77409.48,0.11,-0.01707,1e-05,2.61221]
[1777076242841,51.65,77406.63,0.11,-0.01709,1e-05,2.61499]
[1777076247876,51.64,77408.62,0.11,-0.01705,1e-05,2.60952]
[1777076253919,51.63,77410.97,0.11,-0.01699,1e-05,2.601]
[1777076258956,51.62,77411.85,0.11,-0.01696,1e-05,2.59754]
[1777076263990,51.61,77412.44,0.11,-0.01694,1e-05,2.59461]
[1777076269025,51.61,77412.63,0.11,-0.01692,1e-05,2.59238]
[1777076274060,51.6,77413.06,0.11,-0.0169,1e-05,2.58976]
[1777076279096,51.59,77408.39,0.11,-0.01695,1e-05,2.59575]
[1777076284130,51.58,77408.26,0.11,-0.01694,1e-05,2.59403]
[1777076289164,51.57,77402.48,0.11,-0.017,1e-05,2.60191]
[1777076294199,51.56,77391.4,0.11,-0.01713,1e-05,2.61878]
[1777076299235,51.55,77391.16,0.11,-0.01712,1e-05,2.61712]
[1777076304270,51.54,77388.0,0.11,-0.01714,1e-05,2.62048]
[1777076309305,51.53,77388.63,0.11,-0.01712,1e-05,2.61735]
[1777076314340,51.53,77390.49,0.11,-0.01707,1e-05,2.61004]
[1777076320382,51.51,77391.56,0.11,-0.01703,1e-05,2.60584]
[1777076327431,51.5,77392.43,0.11,-0.017,1e-05,2.60124]
[1777076332466,51.49,77378.01,0.11,-0.01718,1e-05,2.62384]
[1777076337501,51.48,77373.2,0.11,-0.01722,1e-05,2.62989]
[1777076342536,51.47,77375.66,0.11,-0.01717,1e-05,2.62344]
[1777076347571,51.46,77375.63,0.11,-0.01716,1e-05,2.62139]
[1777076352606,51.45,77372.71,0.11,-0.01718,1e-05,2.62431]
[1777076359656,51.44,77369.92,0.11,-0.0172,1e-05,2.62617]
[1777076364691,51.43,77366.72,0.11,-0.01722,1e-05,2.62958]
[1777076369727,51.42,77366.22,0.11,-0.01721,1e-05,2.62835]
[1777076374760,51.41,77364.94,0.11,-0.0172,1e-05,2.62636]
[1777076379797,51.4,77362.41,0.11,-0.01722,1e-05,2.62865]
[1777076384831,51.39,77362.22,0.11,-0.01721,1e-05,2.62694]
[1777076389865,51.38,77361.59,0.11,-0.0172,1e-05,2.62601]
[1777076394901,51.38,77357.46,0.11,-0.01724,1e-05,2.6311]
[1777076399938,51.37,77356.48,0.11,-0.01724,1e-05,2.63074]
[1777076404972,51.36,77364.92,0.11,-0.01711,1e-05,2.61428]
[1777076410010,51.35,77362.55,0.11,-0.01713,1e-05,2.61647]
[1777076415041,51.34,77362.01,0.11,-0.01712,1e-05,2.61552]
[1777076421082,51.33,77361.46,0.11,-0.01711,1e-05,2.61423]
[1777076426121,51.32,77361.16,0.11,-0.0171,1e-05,2.6129]
[1777076431157,51.31,77372.44,0.11,-0.01692,1e-05,2.58971]
[1777076436188,51.31,77371.6,0.11,-0.01692,1e-05,2.58948]
[1777076441224,51.3,77359.84,0.11,-0.01706,1e-05,2.60788]
[1777076446265,51.29,77357.08,0.11,-0.01709,1e-05,2.61085]
[1777076451297,51.28,77355.5,0.11,-0.0171,1e-05,2.61183]
[1777076456334,51.28,77358.0,0.11,-0.01705,1e-05,2.60583]
[1777076461367,51.27,77357.96,0.11,-0.01704,1e-05,2.60425]
[1777076468418,51.26,77356.79,0.11,-0.01703,1e-05,2.60396]
[1777076474292,51.25,77356.06,0.11,-0.01703,1e-05,2.60326]
[1777076479494,51.24,77354.56,0.11,-0.01704,1e-05,2.6042]
[1777076486543,51.23,77353.22,0.11,-0.01704,1e-05,2.60422]
[1777076491577,51.23,77355.55,0.11,-0.01698,1e-05,2.59652]
[1777076496614,51.22,77359.23,0.11,-0.01692,1e-05,2.58832]
[1777076501647,51.21,77360.16,0.11,-0.01689,1e-05,2.58516]
[1777076506683,51.2,77352.75,0.11,-0.01698,1e-05,2.59614]
[1777076514738,51.19,77352.94,0.11,-0.01696,1e-05,2.5931]
[1777076519773,51.18,77354.26,0.11,-0.01693,1e-05,2.58919]
[1777076524812,51.18,77355.71,0.11,-0.01689,1e-05,2.58511]
[1777076529844,51.17,77355.62,0.11,-0.01688,1e-05,2.58369]
[1777076534880,51.16,77355.7,0.11,-0.01687,1e-05,2.582]
[1777076541929,51.15,77356.27,0.11,-0.01685,1e-05,2.57889]
[1777076547971,51.14,77356.11,0.11,-0.01683,1e-05,2.57736]
[1777076553006,51.14,77356.58,0.11,-0.0168,1e-05,2.573]
[1777076558043,51.13,77356.56,0.11,-0.01679,1e-05,2.57159]
[1777076563077,51.12,77356.8,0.11,-0.01678,1e-05,2.56976]
[1777076568113,51.12,77356.81,0.11,-0.01677,1e-05,2.56834]
[1777076573147,51.11,77357.72,0.11,-0.01675,1e-05,2.56542]
[1777076578183,51.11,77358.4,0.11,-0.01673,1e-05,2.56291]
[1777076583219,51.1,77358.29,0.11,-0.01672,1e-05,2.56176]
[1777076588253,51.09,77358.94,0.11,-0.0167,1e-05,2.55934]
[1777076594294,51.09,77358.59,0.11,-0.01669,1e-05,2.55838]
[1777076601345,51.08,77358.38,0.11,-0.01668,1e-05,2.55693]
[1777076606380,51.07,77358.35,0.11,-0.01667,1e-05,2.55571]
[1777076611416,51.07,77358.23,0.11,-0.01665,1e-05,2.55257]
[1777076616453,51.06,77355.53,0.11,-0.01668,1e-05,2.5559]
[1777076621488,51.06,77356.62,0.11,-0.01665,1e-05,2.5528]
[1777076626523,51.05,77371.79,0.11,-0.01645,1e-05,2.52604]
[1777076631559,51.05,77372.31,0.11,-0.01643,1e-05,2.52418]
[1777076638609,51.04,77370.19,0.11,-0.01645,1e-05,2.52634]
[1777076643643,51.04,77368.59,0.11,-0.01646,1e-05,2.52801]
[1777076648678,51.03,77359.07,0.11,-0.01658,1e-05,2.54292]
[1777076653713,51.03,77357.11,0.11,-0.01659,1e-05,2.54506]
[1777076658748,51.02,77357.64,0.11,-0.01658,1e-05,2.54277]
[1777076664791,51.01,77355.95,0.11,-0.01659,1e-05,2.54422]
[1777076669826,51.01,77354.25,0.11,-0.0166,1e-05,2.54596]
[1777076674862,51.0,77350.26,0.11,-0.01663,1e-05,2.5495]
[1777076681912,51.0,77348.44,0.11,-0.01664,1e-05,2.55101]
[1777076687952,50.99,77349.51,0.11,-0.01662,1e-05,2.54788]
[1777076692824,50.99,77350.68,0.11,-0.0166,1e-05,2.54504]
[1777076693535,50.99,77350.68,0.11,-0.0166,1e-05,2.54504]
[1777076692989,50.98,77350.57,0.11,-0.0166,1e-05,2.54501]
[1777076693996,50.98,77350.78,0.11,-0.01659,1e-05,2.54444]
[1777076697069,50.98,77350.96,0.11,-0.01659,1e-05,2.54371]
[1777076697085,50.98,77351.37,0.11,-0.01658,1e-05,2.5428]
[1777076703060,50.98,77352.4,0.11,-0.01657,1e-05,2.54135]
[1777076708093,50.98,77353.16,0.11,-0.01655,1e-05,2.53922]
[1777076708200,50.98,77357.96,0.11,-0.01649,1e-05,2.53092]
[1777076710078,50.98,77357.96,0.11,-0.01649,1e-05,2.53071]
[1777076710117,50.98,77356.32,0.11,-0.01651,1e-05,2.53328]
[1777076715142,50.99,77357.57,0.11,-0.01651,1e-05,2.5333]
[1777076720177,51.0,77356.9,0.11,-0.01654,1e-05,2.53729]
[1777076724752,51.0,77357.25,0.11,-0.01654,1e-05,2.53762]
[1777076725213,51.0,77357.43,0.11,-0.01653,1e-05,2.53689]
[1777076731254,50.99,77357.55,0.11,-0.01651,1e-05,2.53335]
[1777076732419,50.99,77357.55,0.11,-0.01651,1e-05,2.53335]
[1777076732476,50.99,77361.62,0.11,-0.01646,1e-05,2.52628]
[1777076738304,51.01,77361.48,0.11,-0.01648,1e-05,2.52924]
[1777076740952,51.01,77361.31,0.11,-0.01649,1e-05,2.53069]
[1777076746359,51.03,77358.82,0.11,-0.01655,1e-05,2.53831]
[1777076751395,51.04,77359.3,0.11,-0.01656,1e-05,2.54031]
[1777076756435,51.05,77358.62,0.11,-0.01659,1e-05,2.54424]
[1777076761705,51.06,77358.95,0.11,-0.0166,1e-05,2.54509]
[1777076761807,51.06,77358.76,0.11,-0.0166,1e-05,2.54518]
[1777076764622,51.05,77358.75,0.11,-0.01659,1e-05,2.5445]
[1777076765498,51.05,77358.2,0.11,-0.0166,1e-05,2.5452]
[1777076767140,51.05,77355.05,0.11,-0.01664,1e-05,2.55029]
[1777076767221,51.05,77353.72,0.11,-0.01666,1e-05,2.55231]
[1777076771538,51.05,77336.42,0.11,-0.01688,1e-05,2.58073]
[1777076772608,51.05,77336.42,0.11,-0.01688,1e-05,2.58073]
[1777076773553,51.04,77335.73,0.11,-0.01688,1e-05,2.58133]
[1777076778586,51.05,77332.65,0.11,-0.01694,1e-05,2.58905]
[1777076782142,51.06,77331.52,0.11,-0.01697,1e-05,2.59244]
[1777076782616,51.06,77328.71,0.11,-0.01701,1e-05,2.59775]
[1777076787651,51.06,77329.66,0.11,-0.01698,1e-05,2.5946]
[1777076792684,51.05,77329.96,0.11,-0.01696,1e-05,2.59052]
[1777076797722,51.04,77329.82,0.11,-0.01695,1e-05,2.58935]
[1777076803761,51.04,77329.0,0.11,-0.01695,1e-05,2.58912]
[1777076808798,51.03,77329.6,0.11,-0.01693,1e-05,2.58676]
[1777076813832,51.02,77328.94,0.11,-0.01693,1e-05,2.5866]
[1777076819874,51.02,77329.89,0.11,-0.0169,1e-05,2.58344]
[1777076826922,51.01,77329.34,0.11,-0.0169,1e-05,2.58263]
[1777076831959,51.0,77330.13,0.11,-0.01687,1e-05,2.57981]
[1777076838001,51.0,77329.44,0.11,-0.01687,1e-05,2.57956]
[1777076843076,51.0,77329.73,0.11,-0.01687,1e-05,2.5789]
[1777076843110,51.0,77330.05,0.11,-0.01687,1e-05,2.5789]
[1777076852100,51.02,77330.61,0.11,-0.01688,1e-05,2.58074]
[1777076857136,51.03,77330.71,0.11,-0.0169,1e-05,2.58328]
[1777076862171,51.04,77331.03,0.11,-0.01692,1e-05,2.58542]
[1777076867206,51.06,77331.68,0.11,-0.01693,1e-05,2.58698]
[1777076876814,51.07,77331.48,0.11,-0.01695,1e-05,2.58944]
[1777076877278,51.08,77331.7,0.11,-0.01697,1e-05,2.59222]
[1777076879379,51.08,77331.11,0.11,-0.01698,1e-05,2.59375]
[1777076879396,51.09,77331.37,0.11,-0.01698,1e-05,2.59383]
[1777076886340,51.1,77331.54,0.11,-0.01701,1e-05,2.59715]
[1777076891374,51.11,77332.32,0.11,-0.01702,1e-05,2.59837]
[1777076896410,51.12,77331.45,0.11,-0.01705,1e-05,2.60241]
[1777076901445,51.14,77331.69,0.11,-0.01707,1e-05,2.60449]
[1777076901966,51.14,77331.69,0.11,-0.01707,1e-05,2.60449]
[1777076902057,51.14,77331.18,0.11,-0.01708,1e-05,2.60587]
[1777076907327,51.13,77331.5,0.11,-0.01706,1e-05,2.60393]
[1777076912368,51.12,77331.6,0.11,-0.01705,1e-05,2.60236]
[1777076912471,51.12,77331.56,0.11,-0.01703,1e-05,2.59957]
[1777076915545,51.12,77315.34,0.11,-0.01726,1e-05,2.62822]
[1777076920580,51.13,77325.77,0.11,-0.01713,1e-05,2.61244]
[1777076925615,51.14,77323.32,0.11,-0.01718,1e-05,2.61894]
[1777076930655,51.15,77324.29,0.11,-0.01719,1e-05,2.61947]
[1777076935685,51.16,77324.52,0.11,-0.0172,1e-05,2.62121]
[1777076940619,51.17,77326.35,0.11,-0.01719,1e-05,2.61972]
[1777076942743,51.18,77306.54,0.11,-0.01747,1e-05,2.6553]
[1777076947770,51.19,77311.77,0.11,-0.01741,1e-05,2.64837]
[1777076954818,51.2,77319.99,0.11,-0.01732,1e-05,2.63673]
[1777076961869,51.21,77321.81,0.11,-0.01731,1e-05,2.63616]
[1777076967755,51.22,77322.55,0.11,-0.01732,1e-05,2.63702]
[1777076973955,51.23,77323.18,0.11,-0.01732,1e-05,2.63591]
[1777076978990,51.24,77324.46,0.11,-0.01731,1e-05,2.63544]
[1777076986038,51.25,77324.86,0.11,-0.01732,1e-05,2.63714]
[1777076992082,51.26,77324.71,0.11,-0.01734,1e-05,2.63939]
[1777076997118,51.26,77324.71,0.11,-0.01735,1e-05,2.641]
[1777077002151,51.27,77324.41,0.11,-0.01737,1e-05,2.64311]
[1777077007187,51.28,77323.43,0.11,-0.0174,1e-05,2.64636]
[1777077012225,51.28,77319.24,0.11,-0.01747,1e-05,2.65517]
[1777077018129,51.29,77317.67,0.11,-0.0175,1e-05,2.65974]
[1777077023299,51.32,77323.31,0.11,-0.01748,1e-05,2.65688]
[1777077028334,51.33,77324.92,0.11,-0.01747,1e-05,2.65563]
[1777077036391,51.34,77327.03,0.11,-0.01744,1e-05,2.65228]
[1777077043440,51.35,77327.56,0.11,-0.01745,1e-05,2.65345]
[1777077048475,51.36,77330.3,0.11,-0.01743,1e-05,2.65016]
[1777077053509,51.36,77330.37,0.11,-0.01744,1e-05,2.6515]
[1777077058544,51.37,77330.22,0.11,-0.01745,1e-05,2.6532]
[1777077063581,51.38,77332.5,0.11,-0.01743,1e-05,2.65068]
[1777077068616,51.38,77327.49,0.11,-0.01751,1e-05,2.66088]
[1777077073650,51.39,77327.52,0.11,-0.01752,1e-05,2.66225]
[1777077081706,51.4,77328.56,0.11,-0.01752,1e-05,2.66272]
[1777077088622,51.41,77328.97,0.11,-0.01753,1e-05,2.66402]
[1777077094800,51.41,77329.24,0.11,-0.01753,1e-05,2.66312]
[1777077099837,51.42,77329.75,0.11,-0.01753,1e-05,2.66368]
[1777077106886,51.43,77330.19,0.11,-0.01755,1e-05,2.66522]
[1777077111920,51.44,77330.49,0.11,-0.01755,1e-05,2.66614]
[1777077116954,51.44,77330.53,0.11,-0.01756,1e-05,2.6675]
[1777077121990,51.45,77329.65,0.11,-0.01759,1e-05,2.67044]
[1777077127024,51.46,77334.64,0.11,-0.01753,1e-05,2.66322]
[1777077133066,51.46,77333.66,0.11,-0.01756,1e-05,2.66666]
[1777077138972,51.47,77333.64,0.11,-0.01757,1e-05,2.6684]
[1777077144145,51.48,77335.03,0.11,-0.01756,1e-05,2.66743]
[1777077149179,51.49,77335.95,0.11,-0.01756,1e-05,2.6673]
[1777077154215,51.49,77332.97,0.11,-0.0176,1e-05,2.67181]
[1777077159249,51.5,77330.54,0.11,-0.01764,1e-05,2.6775]
[1777077164284,51.5,77329.91,0.11,-0.01766,1e-05,2.68004]
[1777077169322,51.51,77329.47,0.11,-0.01768,1e-05,2.68224]
[1777077174356,51.52,77328.93,0.11,-0.0177,1e-05,2.68461]
[1777077180397,51.52,77329.1,0.11,-0.01771,1e-05,2.68601]
[1777077185433,51.53,77329.0,0.11,-0.01772,1e-05,2.68759]
[1777077192480,51.54,77329.1,0.11,-0.01774,1e-05,2.68938]
[1777077197524,51.55,77328.2,0.11,-0.01776,1e-05,2.69234]
[1777077203565,51.55,77328.31,0.11,-0.01777,1e-05,2.69379]
[1777077208601,51.56,77331.53,0.11,-0.01774,1e-05,2.68951]
[1777077213636,51.56,77331.19,0.11,-0.01774,1e-05,2.68935]
[1777077218671,51.57,77333.87,0.11,-0.01771,1e-05,2.6861]
[1777077223706,51.58,77336.28,0.11,-0.01769,1e-05,2.68337]
[1777077229028,51.58,77338.12,0.11,-0.01767,1e-05,2.68136]
[1777077234782,51.59,77345.89,0.11,-0.01759,1e-05,2.67012]
[1777077240825,51.6,77342.55,0.11,-0.01765,1e-05,2.67787]
[1777077247874,51.61,77339.46,0.11,-0.01771,1e-05,2.68549]
[1777077254923,51.62,77340.05,0.11,-0.01771,1e-05,2.68667]
[1777077260965,51.63,77339.96,0.11,-0.01773,1e-05,2.68869]
[1777077265999,51.64,77337.91,0.11,-0.01777,1e-05,2.69378]
[1777077271036,51.64,77338.64,0.11,-0.01776,1e-05,2.69179]
[1777077276070,51.65,77339.69,0.11,-0.01776,1e-05,2.69169]
[1777077281105,51.66,77340.2,0.11,-0.01776,1e-05,2.69223]
[1777077286141,51.66,77341.81,0.11,-0.01775,1e-05,2.69085]
[1777077291175,51.67,77342.08,0.11,-0.01776,1e-05,2.6918]
[1777077296211,51.68,77342.62,0.11,-0.01776,1e-05,2.69226]
[1777077301248,51.68,77342.92,0.11,-0.01777,1e-05,2.69313]
[1777077307288,51.69,77342.95,0.11,-0.01778,1e-05,2.69473]
[1777077315348,51.7,77343.29,0.11,-0.01779,1e-05,2.69631]
[1777077322397,51.71,77343.23,0.11,-0.01781,1e-05,2.69827]
[1777077327433,51.71,77343.51,0.11,-0.01781,1e-05,2.6991]
[1777077332468,51.72,77343.7,0.11,-0.01781,1e-05,2.69792]
[1777077337503,51.72,77343.81,0.11,-0.01782,1e-05,2.69904]
[1777077345559,51.73,77344.08,0.11,-0.01783,1e-05,2.70066]
[1777077350594,51.74,77345.05,0.11,-0.01782,1e-05,2.70027]
[1777077355628,51.75,77346.71,0.11,-0.01781,1e-05,2.69868]
[1777077360666,51.75,77347.03,0.11,-0.01782,1e-05,2.69943]
[1777077365704,51.76,77345.75,0.11,-0.01785,1e-05,2.70296]
[1777077370737,51.76,77345.51,0.11,-0.01786,1e-05,2.70465]
[1777077375769,51.77,77345.63,0.11,-0.01787,1e-05,2.7057]
[1777077381811,51.77,77345.4,0.11,-0.01788,1e-05,2.70759]
[1777077386846,51.78,77345.28,0.11,-0.01789,1e-05,2.70902]
[1777077391881,51.79,77340.79,0.11,-0.01795,1e-05,2.71589]
[1777077399938,51.79,77341.64,0.11,-0.01795,1e-05,2.71622]
[1777077404973,51.8,77343.8,0.11,-0.01793,1e-05,2.71359]
[1777077410877,51.8,77344.07,0.11,-0.01794,1e-05,2.7145]
[1777077416052,51.81,77344.07,0.11,-0.01795,1e-05,2.71565]
[1777077421088,51.81,77346.71,0.11,-0.01792,1e-05,2.71215]
[1777077426121,51.82,77348.53,0.11,-0.0179,1e-05,2.71012]
[1777077431156,51.82,77348.37,0.11,-0.01791,1e-05,2.71154]
[1777077436191,51.83,77348.72,0.11,-0.01792,1e-05,2.71206]
[1777077442232,51.84,77348.52,0.11,-0.01793,1e-05,2.71377]
[1777077451156,51.84,77348.22,0.11,-0.01794,1e-05,2.71415]
[1777077456330,51.85,77347.76,0.11,-0.01795,1e-05,2.71629]
[1777077463379,51.86,77347.48,0.11,-0.01797,1e-05,2.71831]
[1777077468414,51.86,77346.9,0.11,-0.01799,1e-05,2.7204]
[1777077474457,51.87,77347.55,0.11,-0.01799,1e-05,2.72053]
[1777077480600,51.87,77347.55,0.11,-0.01799,1e-05,2.72053]
[1777077486541,51.88,77348.89,0.11,-0.01799,1e-05,2.72071]
[1777077492582,51.88,77348.45,0.11,-0.018,1e-05,2.72273]
[1777077497617,51.89,77348.44,0.11,-0.01801,1e-05,2.72378]
[1777077502652,51.89,77349.36,0.11,-0.01801,1e-05,2.72319]
[1777077508695,51.9,77350.16,0.11,-0.01801,1e-05,2.723]
[1777077515743,51.91,77351.25,0.11,-0.01799,1e-05,2.72031]
[1777077521646,51.91,77351.98,0.11,-0.01799,1e-05,2.72024]
[1777077529839,51.92,77352.66,0.11,-0.01799,1e-05,2.72063]
[1777077534879,51.92,77353.0,0.11,-0.01799,1e-05,2.721]
[1777077540921,51.93,77353.38,0.11,-0.018,1e-05,2.72148]
[1777077545957,51.93,77353.49,0.11,-0.018,1e-05,2.72222]
[1777077551997,51.94,77353.85,0.11,-0.01801,1e-05,2.72269]
[1777077561926,51.94,77354.07,0.11,-0.01802,1e-05,2.72412]
[1777077567103,51.95,77373.72,0.11,-0.01775,1e-05,2.69075]
[1777077574151,51.95,77377.16,0.11,-0.0177,1e-05,2.68338]
[1777077575094,51.95,77377.16,0.11,-0.0177,1e-05,2.68338]
[1777077575170,51.95,77377.62,0.11,-0.01769,1e-05,2.68186]
[1777077578329,51.94,77379.18,0.11,-0.01765,1e-05,2.67773]
[1777077578335,51.94,77381.65,0.11,-0.01761,1e-05,2.67275]
[1777077584221,51.94,77378.46,0.11,-0.01766,1e-05,2.67891]
[1777077589257,51.95,77375.95,0.11,-0.01771,1e-05,2.68461]
[1777077601342,51.96,77379.75,0.11,-0.01768,1e-05,2.68124]
[1777077606378,51.97,77381.36,0.11,-0.01767,1e-05,2.67979]
[1777077611414,51.97,77382.15,0.11,-0.01767,1e-05,2.67977]
[1777077616447,51.98,77382.91,0.11,-0.01767,1e-05,2.67979]
[1777077622347,51.99,77385.32,0.11,-0.01765,1e-05,2.67723]
[1777077627524,51.99,77385.69,0.11,-0.01765,1e-05,2.67794]
[1777077632559,52.0,77385.89,0.11,-0.01765,1e-05,2.67704]
[1777077637594,52.01,77386.69,0.11,-0.01765,1e-05,2.677]
[1777077642638,52.01,77386.77,0.11,-0.01766,1e-05,2.67794]
[1777077647667,52.02,77386.84,0.11,-0.01767,1e-05,2.67916]
[1777077652701,52.02,77387.28,0.11,-0.01767,1e-05,2.67999]
[1777077658742,52.03,77387.11,0.11,-0.01769,1e-05,2.68187]
[1777077663891,52.04,77392.42,0.11,-0.01762,1e-05,2.67377]
[1777077669822,52.04,77402.62,0.11,-0.0175,1e-05,2.65824]
[1777077674859,52.05,77404.33,0.11,-0.01749,1e-05,2.65676]
[1777077680898,52.06,77407.08,0.11,-0.01746,1e-05,2.65377]
[1777077685933,52.07,77413.57,0.11,-0.01739,1e-05,2.6441]
[1777077690968,52.07,77420.81,0.11,-0.0173,1e-05,2.63327]
[1777077699024,52.08,77421.25,0.11,-0.0173,1e-05,2.6328]
[1777077704060,52.09,77419.62,0.11,-0.01734,1e-05,2.63706]
[1777077709095,52.1,77417.55,0.11,-0.01737,1e-05,2.64203]
[1777077721181,52.11,77414.0,0.11,-0.01745,1e-05,2.6515]
[1777077726213,52.12,77413.3,0.11,-0.01747,1e-05,2.6541]
[1777077731249,52.12,77413.03,0.11,-0.01748,1e-05,2.65596]
[1777077740312,52.14,77411.11,0.11,-0.01753,1e-05,2.66175]
[1777077745346,52.14,77410.24,0.11,-0.01755,1e-05,2.66462]
[1777077750383,52.15,77410.32,0.11,-0.01756,1e-05,2.66584]
[1777077755419,52.15,77409.77,0.11,-0.01756,1e-05,2.66599]
[1777077760453,52.16,77409.81,0.11,-0.01757,1e-05,2.66729]
[1777077769520,52.17,77408.91,0.11,-0.01761,1e-05,2.67126]
[1777077775563,52.18,77408.49,0.11,-0.01762,1e-05,2.67357]
[1777077782611,52.19,77409.3,0.11,-0.01763,1e-05,2.67402]
[1777077789661,52.19,77408.89,0.11,-0.01765,1e-05,2.67656]
[1777077797722,52.21,77408.38,0.11,-0.01767,1e-05,2.67975]
[1777077803617,52.21,77407.68,0.11,-0.01769,1e-05,2.68221]
[1777077813691,52.22,77407.34,0.11,-0.0177,1e-05,2.68311]
[1777077819870,52.23,77407.17,0.11,-0.01772,1e-05,2.68511]
[1777077826920,52.24,77406.99,0.11,-0.01773,1e-05,2.68711]
[1777077831957,52.24,77406.86,0.11,-0.01774,1e-05,2.68853]
[1777077836991,52.25,77404.92,0.11,-0.01778,1e-05,2.69305]
[1777077842028,52.25,77405.78,0.11,-0.01778,1e-05,2.6927]
[1777077847062,52.26,77406.29,0.11,-0.01778,1e-05,2.69297]
[1777077852098,52.26,77405.85,0.11,-0.01779,1e-05,2.69486]
[1777077857132,52.27,77406.42,0.11,-0.01779,1e-05,2.695]
[1777077864044,52.28,77406.44,0.11,-0.0178,1e-05,2.69652]
[1777077869216,52.28,77406.14,0.11,-0.01782,1e-05,2.69814]
[1777077874253,52.28,77406.34,0.11,-0.01781,1e-05,2.69672]
[1777077881302,52.29,77406.29,0.11,-0.01782,1e-05,2.69834]
[1777077887343,52.3,77406.46,0.11,-0.01783,1e-05,2.69934]
[1777077893788,52.3,77406.1,0.11,-0.01784,1e-05,2.70039]
[1777077895401,52.31,77371.99,0.11,-0.01832,1e-05,2.76118]
[1777077896409,52.31,77353.52,0.11,-0.01858,1e-05,2.79394]
[1777077901443,52.31,77358.65,0.11,-0.01851,1e-05,2.78514]
[1777077906477,52.31,77359.94,0.11,-0.01849,1e-05,2.78324]
[1777077911514,52.31,77362.41,0.11,-0.01846,1e-05,2.77926]
[1777077916547,52.31,77362.7,0.11,-0.01846,1e-05,2.77916]
[1777077923597,52.31,77362.64,0.11,-0.01847,1e-05,2.77981]
[1777077929639,52.32,77360.61,0.11,-0.0185,1e-05,2.78383]
[1777077934673,52.32,77360.4,0.11,-0.01849,1e-05,2.78233]
[1777077941723,52.32,77360.8,0.11,-0.01849,1e-05,2.7821]
[1777077946757,52.32,77360.98,0.11,-0.01849,1e-05,2.78211]
[1777077953806,52.32,77361.53,0.11,-0.01848,1e-05,2.78158]
[1777077958841,52.32,77362.12,0.11,-0.01848,1e-05,2.78085]
[1777077963878,52.33,77366.85,0.11,-0.01841,1e-05,2.77282]
[1777077969918,52.33,77366.37,0.11,-0.01843,1e-05,2.77418]
[1777077974954,52.33,77365.68,0.11,-0.01844,1e-05,2.77575]
[1777077980998,52.33,77365.62,0.11,-0.01844,1e-05,2.77627]
[1777077986035,52.33,77365.27,0.11,-0.01845,1e-05,2.77723]
[1777077993085,52.34,77364.63,0.11,-0.01845,1e-05,2.77663]
[1777077998119,52.34,77364.39,0.11,-0.01845,1e-05,2.7774]
[1777078005035,52.34,77364.22,0.11,-0.01846,1e-05,2.7782]
[1777078010203,52.34,77371.44,0.11,-0.01836,1e-05,2.76583]
[1777078016248,52.34,77376.25,0.11,-0.0183,1e-05,2.758]
[1777078021283,52.35,77377.99,0.11,-0.01828,1e-05,2.75548]
[1777078026317,52.35,77380.57,0.11,-0.01825,1e-05,2.75152]
[1777078031352,52.35,77382.85,0.11,-0.01822,1e-05,2.74812]
[1777078037393,52.35,77384.74,0.11,-0.0182,1e-05,2.74556]
[1777078042430,52.36,77388.8,0.11,-0.01815,1e-05,2.7391]
[1777078047465,52.36,77388.68,0.11,-0.01816,1e-05,2.74]
[1777078053507,52.36,77390.04,0.11,-0.01813,1e-05,2.73627]
[1777078058542,52.37,77395.25,0.11,-0.01806,1e-05,2.7279]
[1777078063588,52.37,77395.46,0.11,-0.01807,1e-05,2.72828]
[1777078068611,52.37,77397.44,0.11,-0.01804,1e-05,2.72557]
[1777078073647,52.38,77396.65,0.11,-0.01806,1e-05,2.72768]
[1777078078682,52.38,77398.08,0.11,-0.01805,1e-05,2.72592]
[1777078083721,52.38,77400.34,0.11,-0.01802,1e-05,2.72273]
[1777078088753,52.39,77408.17,0.11,-0.01792,1e-05,2.70991]
[1777078095678,52.39,77408.06,0.11,-0.01793,1e-05,2.71129]
[1777078100836,52.4,77407.1,0.11,-0.01795,1e-05,2.71377]
[1777078108893,52.4,77406.76,0.11,-0.01797,1e-05,2.71562]
[1777078114934,52.41,77405.84,0.11,-0.01797,1e-05,2.71597]
[1777078119969,52.41,77398.25,0.11,-0.01808,1e-05,2.72992]
[1777078125013,52.41,77399.3,0.11,-0.01807,1e-05,2.72875]
[1777078130040,52.42,77401.78,0.11,-0.01804,1e-05,2.72509]
[1777078135961,52.42,77404.07,0.11,-0.01802,1e-05,2.72194]
[1777078141470,52.42,77406.37,0.11,-0.01799,1e-05,2.71865]
[1777078147160,52.43,77409.66,0.11,-0.01795,1e-05,2.71393]
[1777078155216,52.43,77412.84,0.11,-0.01792,1e-05,2.70957]
[1777078162264,52.44,77414.92,0.11,-0.0179,1e-05,2.70697]
[1777078167306,52.44,77416.74,0.11,-0.01788,1e-05,2.70454]
[1777078172341,52.44,77417.27,0.11,-0.01786,1e-05,2.70216]
[1777078177375,52.45,77417.79,0.11,-0.01786,1e-05,2.70197]
[1777078185434,52.45,77418.99,0.11,-0.01786,1e-05,2.70103]
[1777078193487,52.46,77420.56,0.11,-0.01784,1e-05,2.69946]
[1777078198523,52.46,77418.88,0.11,-0.01787,1e-05,2.70305]
[1777078203558,52.46,77418.28,0.11,-0.01788,1e-05,2.70479]
[1777078209600,52.47,77420.18,0.11,-0.01787,1e-05,2.70241]
[1777078214635,52.47,77417.2,0.11,-0.01791,1e-05,2.70829]
[1777078222699,52.47,77414.61,0.11,-0.01796,1e-05,2.71391]
[1777078227729,52.48,77410.38,0.11,-0.01802,1e-05,2.7219]
[1777078232762,52.48,77411.55,0.11,-0.01799,1e-05,2.71829]
[1777078237799,52.48,77412.84,0.11,-0.01798,1e-05,2.71667]
[1777078242838,52.49,77414.29,0.11,-0.01797,1e-05,2.71476]
[1777078247875,52.49,77415.24,0.11,-0.01796,1e-05,2.71372]
[1777078252907,52.49,77416.66,0.11,-0.01794,1e-05,2.71185]
[1777078258949,52.49,77417.29,0.11,-0.01794,1e-05,2.71145]
[1777078263986,52.5,77418.31,0.11,-0.01793,1e-05,2.71027]
[1777078273049,52.5,77419.32,0.11,-0.01792,1e-05,2.70957]
[1777078280098,52.51,77420.18,0.11,-0.01792,1e-05,2.70889]
[1777078287148,52.51,77420.62,0.11,-0.01792,1e-05,2.70893]
[1777078292195,52.51,77420.89,0.11,-0.01791,1e-05,2.70686]
[1777078298238,52.51,77421.32,0.11,-0.01791,1e-05,2.70681]
[1777078301258,52.52,77421.53,0.11,-0.01791,1e-05,2.70691]
[1777078303273,52.52,77420.61,0.11,-0.01792,1e-05,2.70872]
[1777078308306,52.52,77421.39,0.11,-0.01791,1e-05,2.70794]
[1777078313343,52.52,77421.69,0.11,-0.01791,1e-05,2.70798]
[1777078323411,52.53,77422.08,0.11,-0.01792,1e-05,2.70841]
[1777078328448,52.53,77419.01,0.11,-0.01796,1e-05,2.71421]
[1777078336507,52.53,77419.97,0.11,-0.01796,1e-05,2.71333]
[1777078341542,52.54,77421.08,0.11,-0.01795,1e-05,2.7119]
[1777078346577,52.54,77421.28,0.11,-0.01795,1e-05,2.71204]
[1777078351612,52.54,77421.25,0.11,-0.01794,1e-05,2.71039]
[1777078357654,52.54,77420.95,0.11,-0.01795,1e-05,2.71149]
[1777078362690,52.54,77421.32,0.11,-0.01794,1e-05,2.71132]
[1777078367724,52.55,77421.59,0.11,-0.01794,1e-05,2.71133]
[1777078372759,52.55,77421.89,0.11,-0.01794,1e-05,2.71129]
[1777078382829,52.55,77422.24,0.11,-0.01795,1e-05,2.71161]
[1777078387864,52.56,77422.25,0.11,-0.01795,1e-05,2.71205]
[1777078392908,52.56,77422.13,0.11,-0.01795,1e-05,2.71271]
[1777078397942,52.56,77421.51,0.11,-0.01797,1e-05,2.71422]
[1777078407870,52.56,77422.57,0.11,-0.01796,1e-05,2.71326]
[1777078413063,52.56,77422.33,0.11,-0.01795,1e-05,2.71193]
[1777078419105,52.57,77422.56,0.11,-0.01795,1e-05,2.71206]
[1777078428012,52.57,77423.27,0.11,-0.01795,1e-05,2.71165]
[1777078438239,52.57,77422.85,0.11,-0.01796,1e-05,2.71326]
[1777078446104,52.58,77422.67,0.11,-0.01797,1e-05,2.71393]
[1777078446196,52.58,77422.74,0.11,-0.01797,1e-05,2.71415]
[1777078446944,52.58,77422.74,0.11,-0.01797,1e-05,2.71415]
[1777078446951,52.58,77422.74,0.11,-0.01797,1e-05,2.71415]
[1777078446957,52.58,77422.74,0.11,-0.01797,1e-05,2.71424]
[1777078449579,52.57,77422.73,0.11,-0.01796,1e-05,2.71337]
[1777078449680,52.57,77422.73,0.11,-0.01795,1e-05,2.71162]
[1777078453543,52.56,77422.72,0.11,-0.01794,1e-05,2.70988]
[1777078453600,52.55,77422.77,0.11,-0.01792,1e-05,2.70806]
[1777078459386,52.55,77422.69,0.11,-0.01793,1e-05,2.70868]
[1777078464426,52.56,77422.44,0.11,-0.01793,1e-05,2.70969]
[1777078471472,52.56,77422.92,0.11,-0.01792,1e-05,2.70736]
[1777078476506,52.56,77427.9,0.11,-0.01786,1e-05,2.69935]
[1777078481541,52.56,77425.7,0.11,-0.01789,1e-05,2.70374]
[1777078486576,52.57,77421.61,0.11,-0.01795,1e-05,2.71139]
[1777078492619,52.57,77418.48,0.11,-0.018,1e-05,2.71749]
[1777078497661,52.57,77416.07,0.11,-0.01804,1e-05,2.72222]
[1777078503703,52.58,77413.53,0.11,-0.01808,1e-05,2.72728]
[1777078508738,52.58,77411.92,0.11,-0.0181,1e-05,2.7306]
[1777078510258,52.58,77411.92,0.11,-0.0181,1e-05,2.7306]
[1777078518645,52.58,77409.54,0.11,-0.01814,1e-05,2.73577]
[1777078524367,52.58,77409.13,0.11,-0.01815,1e-05,2.73669]
[1777078530889,52.59,77407.42,0.11,-0.01818,1e-05,2.74066]
[1777078536292,52.59,77407.02,0.11,-0.01818,1e-05,2.73945]
[1777078541972,52.59,77412.5,0.11,-0.01811,1e-05,2.73075]
[1777078547006,52.6,77416.83,0.11,-0.01805,1e-05,2.72385]
[1777078553049,52.6,77416.15,0.11,-0.01807,1e-05,2.72581]
[1777078558084,52.6,77417.03,0.11,-0.01806,1e-05,2.72493]
[1777078563119,52.6,77417.88,0.11,-0.01805,1e-05,2.72409]
[1777078568153,52.61,77420.45,0.11,-0.01802,1e-05,2.72027]
[1777078573189,52.61,77420.98,0.11,-0.01802,1e-05,2.72002]
[1777078578943,52.61,77421.24,0.11,-0.01802,1e-05,2.72011]
[1777078584271,52.62,77425.59,0.11,-0.01797,1e-05,2.71354]
[1777078589305,52.62,77426.59,0.11,-0.01796,1e-05,2.71255]
[1777078594344,52.62,77427.08,0.11,-0.01795,1e-05,2.71024]
[1777078599376,52.63,77427.45,0.11,-0.01795,1e-05,2.71045]
[1777078604411,52.63,77423.44,0.11,-0.01801,1e-05,2.71811]
[1777078609446,52.63,77424.06,0.11,-0.01801,1e-05,2.71778]
[1777078614482,52.64,77424.42,0.11,-0.01801,1e-05,2.71792]
[1777078619515,52.64,77423.13,0.11,-0.01803,1e-05,2.72091]
[1777078626565,52.65,77423.3,0.11,-0.01804,1e-05,2.72167]
[1777078632607,52.65,77423.24,0.11,-0.01805,1e-05,2.72281]
[1777078637641,52.65,77422.92,0.11,-0.01806,1e-05,2.72411]
[1777078642676,52.66,77422.45,0.11,-0.01807,1e-05,2.72565]
[1777078649559,52.66,77422.46,0.11,-0.01807,1e-05,2.72651]
[1777078654761,52.66,77422.52,0.11,-0.01807,1e-05,2.72509]
[1777078660807,52.67,77422.53,0.11,-0.01807,1e-05,2.72595]
[1777078665840,52.67,77423.22,0.11,-0.01807,1e-05,2.72549]
[1777078671882,52.68,77423.37,0.11,-0.01807,1e-05,2.72613]
[1777078676920,52.68,77424.09,0.11,-0.01807,1e-05,2.72564]
[1777078681953,52.68,77428.28,0.11,-0.01802,1e-05,2.71918]
[1777078686988,52.69,77427.8,0.11,-0.01803,1e-05,2.72083]
[1777078693031,52.69,77427.31,0.11,-0.01805,1e-05,2.72264]
[1777078695037,52.69,77428.11,0.11,-0.01804,1e-05,2.72142]
[1777078695181,52.69,77428.11,0.11,-0.01804,1e-05,2.72142]
[1777078695191,52.69,77428.11,0.11,-0.01804,1e-05,2.72142]
[1777078695203,52.69,77428.19,0.11,-0.01804,1e-05,2.72144]
[1777078697867,52.69,77428.16,0.11,-0.01803,1e-05,2.72102]
[1777078698065,52.69,77428.01,0.11,-0.01803,1e-05,2.72065]
[1777078702197,52.68,77428.01,0.11,-0.01802,1e-05,2.71877]
[1777078702298,52.68,77428.12,0.11,-0.01801,1e-05,2.71795]
[1777078708136,52.68,77428.03,0.11,-0.01801,1e-05,2.71832]
[1777078713170,52.68,77428.7,0.11,-0.018,1e-05,2.71581]
[1777078719212,52.69,77428.26,0.11,-0.01801,1e-05,2.71757]
[1777078725254,52.69,77426.7,0.11,-0.01804,1e-05,2.72126]
[1777078730288,52.69,77424.14,0.11,-0.01808,1e-05,2.72651]
[1777078740190,52.7,77417.73,0.11,-0.01818,1e-05,2.73922]
[1777078750261,52.71,77415.6,0.11,-0.01822,1e-05,2.74448]
[1777078755466,52.71,77417.28,0.11,-0.01821,1e-05,2.74232]
[1777078761509,52.72,77418.56,0.11,-0.01819,1e-05,2.74098]
[1777078768558,52.72,77419.22,0.11,-0.01819,1e-05,2.74086]
[1777078775605,52.72,77420.54,0.11,-0.01817,1e-05,2.73737]
[1777078780641,52.73,77421.25,0.11,-0.01816,1e-05,2.73686]
[1777078785677,52.73,77422.18,0.11,-0.01816,1e-05,2.73597]
[1777078790710,52.73,77423.32,0.11,-0.01815,1e-05,2.73473]
[1777078795745,52.74,77423.72,0.11,-0.01815,1e-05,2.73481]
[1777078800786,52.74,77428.05,0.11,-0.01809,1e-05,2.72808]
[1777078806835,52.75,77440.73,0.11,-0.01793,1e-05,2.7073]
[1777078813871,52.75,77445.54,0.11,-0.01788,1e-05,2.70059]
[1777078818906,52.76,77449.12,0.11,-0.01784,1e-05,2.69545]
[1777078823942,52.76,77451.2,0.11,-0.01782,1e-05,2.69291]
[1777078830829,52.77,77451.81,0.11,-0.01782,1e-05,2.69328]
[1777078838038,52.77,77451.6,0.11,-0.01782,1e-05,2.69287]
[1777078843078,52.78,77452.18,0.11,-0.01782,1e-05,2.6929]
[1777078848110,52.78,77456.53,0.11,-0.01777,1e-05,2.68656]
[1777078853146,52.79,77456.01,0.11,-0.01778,1e-05,2.68856]
[1777078858181,52.79,77455.48,0.11,-0.0178,1e-05,2.6906]
[1777078863220,52.8,77450.85,0.11,-0.01787,1e-05,2.69963]
[1777078868254,52.8,77450.12,0.11,-0.01789,1e-05,2.70195]
[1777078873292,52.81,77450.06,0.11,-0.0179,1e-05,2.70308]
[1777078878325,52.81,77451.79,0.11,-0.01788,1e-05,2.70114]
[1777078883367,52.82,77453.29,0.11,-0.01787,1e-05,2.69958]
[1777078891254,52.83,77453.54,0.11,-0.01786,1e-05,2.69857]
[1777078896458,52.83,77456.1,0.11,-0.01784,1e-05,2.69517]
[1777078902510,52.84,77457.04,0.11,-0.01783,1e-05,2.69471]
[1777078908542,52.84,77458.1,0.11,-0.01783,1e-05,2.69404]
[1777078916598,52.85,77458.33,0.11,-0.01784,1e-05,2.69516]
[1777078922641,52.85,77459.3,0.11,-0.01783,1e-05,2.69462]
[1777078927676,52.86,77468.5,0.11,-0.01772,1e-05,2.67991]
[1777078932710,52.86,77467.94,0.11,-0.01773,1e-05,2.68192]
[1777078940768,52.87,77466.55,0.11,-0.01776,1e-05,2.68594]
[1777078945804,52.87,77462.21,0.11,-0.01783,1e-05,2.69436]
[1777078950836,52.88,77460.57,0.11,-0.01786,1e-05,2.69814]
[1777078955872,52.88,77460.04,0.11,-0.01786,1e-05,2.69784]
[1777078961744,52.89,77458.89,0.11,-0.01788,1e-05,2.70097]
[1777078969967,52.9,77458.89,0.11,-0.0179,1e-05,2.70267]
[1777078975015,52.9,77458.06,0.11,-0.01792,1e-05,2.70503]
[1777078981884,52.9,77457.49,0.11,-0.01793,1e-05,2.70713]
[1777078987097,52.91,77452.08,0.11,-0.01802,1e-05,2.71747]
[1777078992132,52.91,77451.76,0.11,-0.01803,1e-05,2.71886]
[1777078998709,52.92,77452.53,0.11,-0.01802,1e-05,2.71821]
[1777079005225,52.92,77452.66,0.11,-0.01803,1e-05,2.71948]
[1777079012097,52.92,77453.4,0.11,-0.01801,1e-05,2.71639]
[1777079017309,52.93,77453.77,0.11,-0.01801,1e-05,2.71658]
[1777079022344,52.93,77453.35,0.11,-0.01802,1e-05,2.71813]
[1777079027379,52.94,77454.66,0.11,-0.01801,1e-05,2.71669]
[1777079032414,52.94,77456.3,0.11,-0.018,1e-05,2.71469]
[1777079037448,52.94,77457.13,0.11,-0.01799,1e-05,2.71408]
[1777079043491,52.95,77457.91,0.11,-0.01799,1e-05,2.71373]
[1777079048526,52.95,77454.99,0.11,-0.01803,1e-05,2.71956]
[1777079053561,52.96,77454.0,0.11,-0.01805,1e-05,2.72203]
[1777079058600,52.96,77454.06,0.11,-0.01806,1e-05,2.72266]
[1777079059608,52.96,77435.99,0.11,-0.01831,1e-05,2.75405]
[1777079065651,52.96,77444.68,0.11,-0.01819,1e-05,2.73959]
[1777079070689,52.96,77448.45,0.11,-0.01814,1e-05,2.73359]
[1777079075723,52.97,77450.17,0.11,-0.01811,1e-05,2.72897]
[1777079080759,52.97,77450.88,0.11,-0.01811,1e-05,2.72829]
[1777079085794,52.97,77450.75,0.11,-0.01811,1e-05,2.72903]
[1777079090834,52.97,77445.73,0.11,-0.01818,1e-05,2.73819]
[1777079095864,52.98,77441.06,0.11,-0.01825,1e-05,2.74676]
[1777079100900,52.98,77437.54,0.11,-0.01831,1e-05,2.75336]
[1777079105934,52.98,77435.62,0.11,-0.01834,1e-05,2.75718]
[1777079110971,52.98,77437.5,0.11,-0.01831,1e-05,2.75439]
[1777079116004,52.98,77433.64,0.11,-0.01837,1e-05,2.76158]
[1777079121039,52.99,77431.69,0.11,-0.0184,1e-05,2.76546]
[1777079126073,52.99,77429.98,0.11,-0.01843,1e-05,2.76891]
[1777079131109,52.99,77431.92,0.11,-0.01839,1e-05,2.7638]
[1777079136145,52.98,77435.65,0.11,-0.01832,1e-05,2.75476]
[1777079141191,52.96,77441.55,0.11,-0.01821,1e-05,2.74112]
[1777079146217,52.96,77437.79,0.11,-0.01826,1e-05,2.74735]
[1777079151251,52.96,77440.65,0.11,-0.01823,1e-05,2.74288]
[1777079159313,52.97,77443.74,0.11,-0.01819,1e-05,2.73828]
[1777079165352,52.97,77448.06,0.11,-0.01813,1e-05,2.73139]
[1777079171394,52.97,77452.11,0.11,-0.01808,1e-05,2.72499]
[1777079176429,52.98,77452.89,0.11,-0.01808,1e-05,2.72413]
[1777079181465,52.97,77454.35,0.11,-0.01805,1e-05,2.72131]
[1777079186500,52.96,77454.61,0.11,-0.01802,1e-05,2.71742]
[1777079191534,52.94,77455.35,0.11,-0.01797,1e-05,2.71054]
[1777079196569,52.93,77455.03,0.11,-0.01795,1e-05,2.70772]
[1777079201605,52.91,77454.54,0.11,-0.01793,1e-05,2.7052]
[1777079206640,52.9,77455.36,0.11,-0.0179,1e-05,2.70126]
[1777079211676,52.9,77454.32,0.11,-0.01792,1e-05,2.70365]
[1777079216710,52.91,77455.39,0.11,-0.01791,1e-05,2.70241]
[1777079221746,52.91,77455.01,0.11,-0.01792,1e-05,2.70366]
[1777079226782,52.91,77455.13,0.11,-0.01792,1e-05,2.70404]
[1777079231824,52.91,77443.44,0.11,-0.01809,1e-05,2.72465]
[1777079236855,52.92,77439.23,0.11,-0.01815,1e-05,2.7323]
[1777079243713,52.92,77437.62,0.11,-0.01817,1e-05,2.73557]
[1777079250953,52.92,77436.46,0.11,-0.01819,1e-05,2.73802]
[1777079256996,52.92,77435.58,0.11,-0.01819,1e-05,2.73771]
[1777079262031,52.92,77434.86,0.11,-0.01821,1e-05,2.73927]
[1777079267070,52.92,77434.55,0.11,-0.01821,1e-05,2.74011]
[1777079273117,52.93,77434.28,0.11,-0.01822,1e-05,2.74095]
[1777079281171,52.93,77433.96,0.11,-0.01823,1e-05,2.74198]
[1777079284187,52.93,77433.4,0.11,-0.01824,1e-05,2.74312]
[1777079290235,52.93,77433.41,0.11,-0.01824,1e-05,2.74345]
[1777079296274,52.93,77433.26,0.11,-0.01824,1e-05,2.74406]
[1777079301309,52.93,77433.0,0.11,-0.01825,1e-05,2.74485]
[1777079306343,52.94,77432.32,0.11,-0.01826,1e-05,2.74631]
[1777079311379,52.94,77432.42,0.11,-0.01825,1e-05,2.7442]
[1777079316413,52.94,77432.85,0.11,-0.01824,1e-05,2.74375]
[1777079324283,52.93,77432.76,0.11,-0.01823,1e-05,2.74194]
[1777079329942,52.92,77432.58,0.11,-0.01821,1e-05,2.73934]
[1777079335547,52.89,77439.65,0.11,-0.01807,1e-05,2.72146]
[1777079337533,52.89,77438.84,0.11,-0.01807,1e-05,2.72217]
[1777079337562,52.88,77437.07,0.11,-0.01809,1e-05,2.72454]
[1777079343602,52.87,77433.77,0.11,-0.01811,1e-05,2.72616]
[1777079344783,52.87,77433.77,0.11,-0.01811,1e-05,2.72616]
[1777079344860,52.86,77432.76,0.11,-0.01812,1e-05,2.72723]
[1777079352665,52.86,77432.76,0.11,-0.01811,1e-05,2.72658]
[1777079361197,52.85,77427.15,0.11,-0.01817,1e-05,2.73439]
[1777079367781,52.82,77424.47,0.11,-0.01815,1e-05,2.73174]
[1777079372818,52.8,77424.69,0.11,-0.01811,1e-05,2.72591]
[1777079377853,52.79,77424.39,0.11,-0.01809,1e-05,2.72327]
[1777079383896,52.77,77423.76,0.11,-0.01807,1e-05,2.72064]
[1777079389937,52.76,77423.54,0.11,-0.01804,1e-05,2.71736]
[1777079395978,52.75,77423.19,0.11,-0.01805,1e-05,2.71753]
[1777079401015,52.76,77422.02,0.11,-0.01807,1e-05,2.72051]
[1777079412092,52.77,77421.06,0.11,-0.0181,1e-05,2.72428]
[1777079421157,52.76,77428.03,0.11,-0.01799,1e-05,2.71079]
[1777079426192,52.75,77428.83,0.11,-0.01796,1e-05,2.70644]
[1777079431226,52.74,77438.34,0.11,-0.0178,1e-05,2.68664]
[1777079436262,52.74,77440.56,0.11,-0.01778,1e-05,2.68319]
[1777079442305,52.75,77444.29,0.11,-0.01773,1e-05,2.67737]
[1777079447340,52.73,77447.93,0.11,-0.01766,1e-05,2.66836]
[1777079452375,52.73,77449.49,0.11,-0.01764,1e-05,2.66527]
[1777079457412,52.73,77451.2,0.11,-0.01762,1e-05,2.6627]
[1777079462450,52.74,77453.18,0.11,-0.0176,1e-05,2.66044]
[1777079468491,52.75,77453.89,0.11,-0.0176,1e-05,2.66077]
[1777079473528,52.75,77454.9,0.11,-0.01759,1e-05,2.66014]
[1777079478563,52.76,77455.82,0.11,-0.01759,1e-05,2.65964]
[1777079483599,52.76,77456.42,0.11,-0.01759,1e-05,2.65968]
[1777079490648,52.77,77457.45,0.11,-0.01759,1e-05,2.6594]
[1777079495683,52.77,77458.08,0.11,-0.01757,1e-05,2.65721]
[1777079500718,52.78,77458.91,0.11,-0.01757,1e-05,2.65685]
[1777079505755,52.78,77459.45,0.11,-0.01757,1e-05,2.65696]
[1777079511795,52.79,77459.46,0.11,-0.01758,1e-05,2.65817]
[1777079517836,52.79,77460.29,0.11,-0.01758,1e-05,2.65798]
[1777079522871,52.8,77466.7,0.11,-0.0175,1e-05,2.64815]
[1777079527907,52.8,77465.61,0.11,-0.01752,1e-05,2.65107]
[1777079534956,52.81,77462.84,0.11,-0.01757,1e-05,2.6572]
[1777079539990,52.81,77461.27,0.11,-0.0176,1e-05,2.66085]
[1777079545028,52.82,77462.08,0.11,-0.0176,1e-05,2.66045]
[1777079550060,52.82,77461.97,0.11,-0.01761,1e-05,2.6616]
[1777079555898,52.83,77461.8,0.11,-0.0176,1e-05,2.66088]
[1777079561139,52.83,77463.42,0.11,-0.01759,1e-05,2.65909]
[1777079566176,52.84,77463.24,0.11,-0.0176,1e-05,2.66036]
[1777079571211,52.84,77462.91,0.11,-0.01761,1e-05,2.66188]
[1777079576248,52.84,77462.45,0.11,-0.01763,1e-05,2.6636]
[1777079581283,52.85,77462.19,0.11,-0.01764,1e-05,2.66496]
[1777079586316,52.85,77472.72,0.11,-0.0175,1e-05,2.64806]
[1777079591352,52.86,77471.58,0.11,-0.01753,1e-05,2.65107]
[1777079596387,52.86,77470.64,0.11,-0.01755,1e-05,2.65375]
[1777079597619,52.86,77470.64,0.11,-0.01755,1e-05,2.65375]
[1777079607463,52.87,77470.91,0.11,-0.01756,1e-05,2.65578]
[1777079612499,52.88,77469.47,0.11,-0.01758,1e-05,2.65719]
[1777079617535,52.88,77468.03,0.11,-0.01761,1e-05,2.66079]
[1777079622569,52.89,77467.23,0.11,-0.01763,1e-05,2.66331]
[1777079627605,52.9,77466.47,0.11,-0.01764,1e-05,2.66577]
[1777079632640,52.9,77465.83,0.11,-0.01766,1e-05,2.66826]
[1777079637682,52.91,77471.53,0.11,-0.0176,1e-05,2.65982]
[1777079642719,52.91,77482.48,0.11,-0.01746,1e-05,2.64262]
[1777079647753,52.92,77497.72,0.11,-0.01727,1e-05,2.61851]
[1777079652786,52.93,77502.66,0.11,-0.01722,1e-05,2.61183]
[1777079657821,52.93,77505.73,0.11,-0.01719,1e-05,2.60833]
[1777079662855,52.94,77512.32,0.11,-0.01712,1e-05,2.59902]
[1777079667891,52.95,77512.25,0.11,-0.01713,1e-05,2.60081]
[1777079672926,52.96,77506.4,0.11,-0.01721,1e-05,2.61005]
[1777079678968,52.97,77506.04,0.11,-0.01723,1e-05,2.61252]
[1777079684002,52.97,77505.4,0.11,-0.01725,1e-05,2.61511]
[1777079689037,52.98,77505.74,0.11,-0.01725,1e-05,2.61606]
[1777079694073,52.99,77506.22,0.11,-0.01726,1e-05,2.61675]
[1777079699108,52.99,77506.24,0.11,-0.01727,1e-05,2.61819]
[1777079705149,53.0,77506.7,0.11,-0.01728,1e-05,2.61917]
[1777079711192,53.01,77506.9,0.11,-0.01729,1e-05,2.62056]
[1777079713679,53.01,77506.81,0.11,-0.01729,1e-05,2.621]
[1777079713770,53.01,77506.81,0.11,-0.01729,1e-05,2.621]
[1777079713751,53.01,77507.2,0.11,-0.01729,1e-05,2.62091]
[1777079714764,53.01,77507.2,0.11,-0.01729,1e-05,2.62091]
[1777079714213,53.01,77507.22,0.11,-0.01729,1e-05,2.62088]
[1777079715220,53.01,77507.18,0.11,-0.01729,1e-05,2.62045]
[1777079722270,53.02,77507.38,0.11,-0.0173,1e-05,2.62209]
[1777079727305,53.03,77506.06,0.11,-0.01733,1e-05,2.62569]
[1777079732340,53.03,77504.89,0.11,-0.01734,1e-05,2.62686]
[1777079742412,53.05,77503.7,0.11,-0.01738,1e-05,2.63157]
[1777079743391,53.05,77503.7,0.11,-0.01738,1e-05,2.63157]
[1777079743460,53.05,77503.41,0.11,-0.01738,1e-05,2.63232]
[1777079744566,53.05,77503.41,0.11,-0.01738,1e-05,2.63232]
[1777079744586,53.05,77503.25,0.11,-0.01739,1e-05,2.63286]
[1777079751475,53.03,77502.72,0.11,-0.01737,1e-05,2.63017]
[1777079757303,53.02,77502.67,0.11,-0.01734,1e-05,2.62724]
[1777079759047,53.02,77502.62,0.11,-0.01734,1e-05,2.62682]
[1777079759148,53.01,77502.36,0.11,-0.01734,1e-05,2.62675]
[1777079764565,53.0,77502.14,0.11,-0.01732,1e-05,2.62464]
[1777079769599,52.99,77503.26,0.11,-0.01729,1e-05,2.62031]
[1777079776649,52.98,77502.78,0.11,-0.01727,1e-05,2.61772]
[1777079782691,52.96,77502.4,0.11,-0.01725,1e-05,2.61549]
[1777079788733,52.95,77501.41,0.11,-0.01724,1e-05,2.6143]
[1777079793768,52.95,77501.45,0.11,-0.01724,1e-05,2.61284]
[1777079799810,52.96,77501.49,0.11,-0.01725,1e-05,2.6149]
[1777079804846,52.96,77501.44,0.11,-0.01725,1e-05,2.61494]
[1777079809881,52.95,77506.12,0.11,-0.01717,1e-05,2.60481]
[1777079814916,52.94,77507.43,0.11,-0.01714,1e-05,2.60041]
[1777079819951,52.93,77506.76,0.11,-0.01713,1e-05,2.59934]
[1777079827794,52.92,77505.94,0.11,-0.01712,1e-05,2.59771]
[1777079834050,52.9,77504.67,0.11,-0.01711,1e-05,2.59687]
[1777079839289,52.9,77504.04,0.11,-0.01711,1e-05,2.59625]
[1777079842303,52.89,77510.51,0.11,-0.01701,1e-05,2.58428]
[1777079848147,52.88,77520.07,0.11,-0.01687,1e-05,2.56583]
[1777079853770,52.87,77526.62,0.11,-0.01676,1e-05,2.55146]
[1777079853864,52.87,77527.98,0.11,-0.01674,1e-05,2.54888]
[1777079854654,52.87,77527.98,0.11,-0.01674,1e-05,2.54888]
[1777079854724,52.87,77528.24,0.11,-0.01673,1e-05,2.5481]
[1777079860233,52.86,77530.39,0.11,-0.01669,1e-05,2.54246]
[1777079868080,52.84,77536.31,0.11,-0.01659,1e-05,2.53011]
[1777079873324,52.84,77535.86,0.11,-0.01659,1e-05,2.5292]
[1777079878359,52.83,77536.41,0.11,-0.01657,1e-05,2.52668]
[1777079883397,52.82,77537.23,0.11,-0.01654,1e-05,2.52374]
[1777079888430,52.81,77540.25,0.11,-0.01649,1e-05,2.51725]
[1777079893465,52.81,77535.87,0.11,-0.01654,1e-05,2.52284]
[1777079898505,52.82,77525.9,0.11,-0.01668,1e-05,2.54132]
[1777079903533,52.83,77518.55,0.11,-0.01679,1e-05,2.55541]
[1777079912599,52.83,77520.58,0.11,-0.01676,1e-05,2.55124]
[1777079917631,52.83,77520.76,0.11,-0.01676,1e-05,2.55065]
[1777079922667,52.83,77523.92,0.11,-0.01671,1e-05,2.54522]
[1777079927736,52.83,77523.02,0.11,-0.01672,1e-05,2.54647]
[1777079933740,52.83,77523.45,0.11,-0.01672,1e-05,2.5459]
[1777079934858,52.83,77523.65,0.11,-0.01672,1e-05,2.54641]
[1777079941831,52.85,77524.06,0.11,-0.01674,1e-05,2.54829]
[1777079944115,52.85,77523.8,0.11,-0.01674,1e-05,2.54913]
[1777079953894,52.85,77524.47,0.11,-0.01673,1e-05,2.54741]
[1777079961973,52.85,77524.95,0.11,-0.01673,1e-05,2.5478]
[1777079967007,52.86,77523.95,0.11,-0.01676,1e-05,2.55148]
[1777079975064,52.88,77524.63,0.11,-0.01677,1e-05,2.55146]
[1777079981107,52.89,77524.57,0.11,-0.01678,1e-05,2.55395]
[1777079986140,52.9,77525.57,0.11,-0.01679,1e-05,2.55429]
[1777079991175,52.9,77524.82,0.11,-0.01681,1e-05,2.55749]
[1777079999018,52.92,77524.91,0.11,-0.01683,1e-05,2.56041]
[1777080004268,52.93,77525.15,0.11,-0.01685,1e-05,2.56192]
[1777080009303,52.94,77525.18,0.11,-0.01686,1e-05,2.56374]
[1777080015344,52.95,77525.16,0.11,-0.01688,1e-05,2.56599]
[1777080021389,52.96,77525.11,0.11,-0.01689,1e-05,2.56825]
[1777080026421,52.97,77524.98,0.11,-0.01691,1e-05,2.57025]
[1777080031455,52.96,77525.1,0.11,-0.01688,1e-05,2.56586]
[1777080036491,52.95,77522.93,0.11,-0.01689,1e-05,2.5674]
[1777080041527,52.95,77512.99,0.11,-0.01703,1e-05,2.58476]
[1777080046570,52.96,77508.3,0.11,-0.0171,1e-05,2.5942]
[1777080051607,52.97,77505.87,0.11,-0.01715,1e-05,2.59985]
[1777080057649,52.97,77503.8,0.11,-0.01719,1e-05,2.60521]
[1777080062695,52.98,77501.54,0.11,-0.01723,1e-05,2.61055]
[1777080067728,52.99,77500.3,0.11,-0.01726,1e-05,2.61417]
[1777080072764,53.0,77502.77,0.11,-0.01724,1e-05,2.6116]
[1777080079600,53.01,77500.33,0.11,-0.01729,1e-05,2.61785]
[1777080088876,53.02,77498.02,0.11,-0.01734,1e-05,2.62445]
[1777080094672,53.02,77497.39,0.11,-0.01734,1e-05,2.62454]
[1777080101715,53.03,77498.49,0.11,-0.01734,1e-05,2.62477]
[1777080108011,53.04,77498.71,0.11,-0.01736,1e-05,2.62673]
[1777080112041,53.05,77482.97,0.11,-0.01758,1e-05,2.65431]
[1777080117074,53.06,77483.14,0.11,-0.01758,1e-05,2.65526]
[1777080123117,53.06,77484.4,0.11,-0.01758,1e-05,2.65461]
[1777080128150,53.07,77485.3,0.11,-0.01758,1e-05,2.65431]
[1777080133185,53.07,77472.47,0.11,-0.01776,1e-05,2.6774]
[1777080138220,53.08,77473.46,0.11,-0.01775,1e-05,2.67672]
[1777080143255,53.08,77465.17,0.11,-0.01787,1e-05,2.69177]
[1777080148292,53.09,77461.01,0.11,-0.01794,1e-05,2.6997]
[1777080153327,53.09,77462.51,0.11,-0.01791,1e-05,2.69576]
[1777080158362,53.09,77464.37,0.11,-0.01789,1e-05,2.69343]
[1777080165410,53.1,77463.88,0.11,-0.0179,1e-05,2.69545]
[1777080170446,53.1,77463.36,0.11,-0.01792,1e-05,2.69715]
[1777080173466,53.11,77480.49,0.11,-0.01769,1e-05,2.6686]
[1777080178503,53.11,77481.78,0.11,-0.01768,1e-05,2.66745]
[1777080183536,53.12,77482.46,0.11,-0.01768,1e-05,2.66732]
[1777080190585,53.12,77482.91,0.11,-0.01769,1e-05,2.66798]
[1777080193167,53.12,77482.91,0.11,-0.01769,1e-05,2.66798]
[1777080193218,53.12,77483.07,0.11,-0.01769,1e-05,2.6681]
[1777080194140,53.12,77483.07,0.11,-0.01769,1e-05,2.6681]
[1777080199721,53.11,77483.59,0.11,-0.01766,1e-05,2.6645]
[1777080199753,53.11,77483.82,0.11,-0.01765,1e-05,2.66354]
[1777080206701,53.11,77484.62,0.11,-0.01765,1e-05,2.66283]
[1777080211742,53.12,77485.65,0.11,-0.01763,1e-05,2.65993]
[1777080216776,53.12,77484.19,0.11,-0.01765,1e-05,2.66342]
[1777080222814,53.13,77482.03,0.11,-0.01769,1e-05,2.66828]
[1777080227848,53.13,77480.9,0.11,-0.01771,1e-05,2.67118]
[1777080232885,53.14,77479.73,0.11,-0.01774,1e-05,2.67413]
[1777080237919,53.14,77476.75,0.11,-0.01778,1e-05,2.68012]
[1777080242954,53.14,77476.47,0.11,-0.0178,1e-05,2.6815]
[1777080252018,53.15,77476.37,0.11,-0.01781,1e-05,2.68325]
[1777080259066,53.16,77477.08,0.11,-0.01781,1e-05,2.68328]
[1777080264120,53.16,77477.28,0.11,-0.01781,1e-05,2.68382]
[1777080272177,53.17,77477.11,0.11,-0.01781,1e-05,2.68332]
[1777080277215,53.17,77476.67,0.11,-0.01783,1e-05,2.68494]
[1777080282251,53.18,77477.23,0.11,-0.01782,1e-05,2.68487]
[1777080287287,53.18,77477.15,0.11,-0.01783,1e-05,2.68589]
[1777080293330,53.19,77477.82,0.11,-0.01783,1e-05,2.68596]
[1777080298365,53.19,77478.19,0.11,-0.01783,1e-05,2.68619]
[1777080303405,53.19,77478.65,0.11,-0.01783,1e-05,2.6861]
[1777080308437,53.2,77472.21,0.11,-0.01793,1e-05,2.69804]
[1777080317259,53.2,77473.84,0.11,-0.01792,1e-05,2.69641]
[1777080322536,53.21,77475.87,0.11,-0.0179,1e-05,2.69383]
[1777080328337,53.21,77479.15,0.11,-0.01786,1e-05,2.68902]
[1777080333614,53.21,77484.4,0.11,-0.01778,1e-05,2.67888]
[1777080341670,53.22,77486.16,0.11,-0.01777,1e-05,2.6773]
[1777080348477,53.23,77484.56,0.11,-0.0178,1e-05,2.6812]
[1777080358549,53.23,77483.08,0.11,-0.01783,1e-05,2.68537]
[1777080363826,53.24,77482.06,0.11,-0.01785,1e-05,2.68792]
[1777080368862,53.24,77481.79,0.11,-0.01786,1e-05,2.6892]
[1777080373894,53.24,77481.32,0.11,-0.01787,1e-05,2.69082]
[1777080378930,53.25,77480.93,0.11,-0.01788,1e-05,2.69228]
[1777080383966,53.25,77480.83,0.11,-0.01789,1e-05,2.69324]
[1777080389000,53.26,77480.12,0.11,-0.01791,1e-05,2.69523]
[1777080394035,53.26,77479.92,0.11,-0.0179,1e-05,2.69416]
[1777080399073,53.26,77479.55,0.11,-0.01791,1e-05,2.69557]
[1777080408899,53.27,77480.42,0.11,-0.01791,1e-05,2.69564]
[1777080417196,53.28,77480.11,0.11,-0.01793,1e-05,2.69737]
[1777080422232,53.28,77481.93,0.11,-0.01791,1e-05,2.69502]
[1777080428276,53.28,77484.25,0.11,-0.01788,1e-05,2.69197]
[1777080434318,53.29,77485.75,0.11,-0.01787,1e-05,2.69031]
[1777080439351,53.29,77475.87,0.11,-0.01801,1e-05,2.70778]
[1777080444386,53.29,77477.08,0.11,-0.018,1e-05,2.70629]
[1777080449422,53.3,77478.6,0.11,-0.01798,1e-05,2.70427]
[1777080455463,53.3,77480.44,0.11,-0.01795,1e-05,2.69963]
[1777080460499,53.3,77481.84,0.11,-0.01794,1e-05,2.69794]
[1777080465534,53.3,77482.97,0.11,-0.01792,1e-05,2.69659]
[1777080470569,53.31,77484.7,0.11,-0.01791,1e-05,2.69422]
[1777080475604,53.31,77485.17,0.11,-0.0179,1e-05,2.69399]
[1777080481649,53.31,77486.0,0.11,-0.0179,1e-05,2.69325]
[1777080483450,53.31,77486.0,0.11,-0.0179,1e-05,2.69325]
[1777080489558,53.32,77486.85,0.11,-0.01789,1e-05,2.69258]
[1777080496757,53.32,77487.66,0.11,-0.01789,1e-05,2.69208]
[1777080502799,53.32,77486.46,0.11,-0.01791,1e-05,2.69475]
[1777080507833,53.33,77488.08,0.11,-0.01789,1e-05,2.69253]
[1777080512869,53.33,77488.0,0.11,-0.01788,1e-05,2.69101]
[1777080517907,53.33,77490.58,0.11,-0.01785,1e-05,2.6872]
[1777080525961,53.33,77490.35,0.11,-0.01786,1e-05,2.68851]
[1777080532009,53.34,77488.53,0.11,-0.01789,1e-05,2.69225]
[1777080534510,53.34,77488.53,0.11,-0.01789,1e-05,2.69225]
[1777080540065,53.34,77475.64,0.11,-0.01807,1e-05,2.7149]
[1777080547114,53.34,77473.11,0.11,-0.01811,1e-05,2.71976]
[1777080554165,53.35,77469.65,0.11,-0.01816,1e-05,2.72619]
[1777080560209,53.35,77468.08,0.11,-0.01819,1e-05,2.72932]
[1777080565242,53.35,77466.96,0.11,-0.01821,1e-05,2.73159]
[1777080570278,53.35,77466.32,0.11,-0.01822,1e-05,2.73305]
[1777080575313,53.35,77465.75,0.11,-0.01821,1e-05,2.73219]
[1777080581354,53.36,77476.17,0.11,-0.01808,1e-05,2.71494]
[1777080587397,53.36,77475.19,0.11,-0.01809,1e-05,2.71728]
[1777080592436,53.36,77473.25,0.11,-0.01813,1e-05,2.72116]
[1777080597471,53.36,77471.35,0.11,-0.01816,1e-05,2.72494]
[1777080602506,53.37,77470.15,0.11,-0.01818,1e-05,2.72751]
[1777080607540,53.37,77469.32,0.11,-0.01819,1e-05,2.72941]
[1777080612575,53.37,77469.62,0.11,-0.01819,1e-05,2.72937]
[1777080617610,53.37,77476.83,0.11,-0.0181,1e-05,2.71747]
[1777080620477,53.37,77480.3,0.11,-0.01805,1e-05,2.71166]
[1777080620633,53.37,77478.98,0.11,-0.01807,1e-05,2.71415]
[1777080625108,53.37,77479.86,0.11,-0.01805,1e-05,2.71143]
[1777080625208,53.36,77479.43,0.11,-0.01804,1e-05,2.71084]
[1777080627898,53.36,77478.14,0.11,-0.01805,1e-05,2.71173]
[1777080628004,53.36,77478.14,0.11,-0.01805,1e-05,2.71173]
[1777080628019,53.36,77478.14,0.11,-0.01805,1e-05,2.71173]
[1777080628689,53.35,77477.56,0.11,-0.01805,1e-05,2.71206]
[1777080633724,53.36,77476.67,0.11,-0.01806,1e-05,2.71216]
[1777080638758,53.36,77474.55,0.11,-0.01809,1e-05,2.71646]
[1777080639979,53.36,77474.14,0.11,-0.0181,1e-05,2.71729]
[1777080640153,53.36,77474.14,0.11,-0.0181,1e-05,2.71729]
[1777080640772,53.36,77473.94,0.11,-0.0181,1e-05,2.71698]
[1777080645809,53.34,77473.33,0.11,-0.01808,1e-05,2.7147]
[1777080647745,53.34,77473.33,0.11,-0.01808,1e-05,2.7147]
[1777080647829,53.34,77474.44,0.11,-0.01805,1e-05,2.71148]
[1777080652857,53.34,77478.74,0.11,-0.018,1e-05,2.70479]
[1777080660756,53.34,77482.61,0.11,-0.01795,1e-05,2.69923]
[1777080665949,53.35,77485.57,0.11,-0.01792,1e-05,2.69484]
[1777080671991,53.35,77487.36,0.11,-0.0179,1e-05,2.69255]
[1777080677028,53.35,77492.6,0.11,-0.01784,1e-05,2.68433]
[1777080682062,53.36,77501.15,0.11,-0.01773,1e-05,2.67066]
[1777080690119,53.36,77500.84,0.11,-0.01774,1e-05,2.67243]
[1777080697166,53.37,77502.05,0.11,-0.01772,1e-05,2.6693]
[1777080707247,53.37,77503.17,0.11,-0.01772,1e-05,2.66894]
[1777080713289,53.38,77503.67,0.11,-0.01772,1e-05,2.66902]
[1777080718323,53.38,77504.0,0.11,-0.01772,1e-05,2.66925]
[1777080723358,53.39,77504.55,0.11,-0.01772,1e-05,2.66911]
[1777080728395,53.39,77507.0,0.11,-0.01769,1e-05,2.66579]
[1777080735441,53.39,77506.73,0.11,-0.0177,1e-05,2.66738]
[1777080740477,53.4,77512.0,0.11,-0.01764,1e-05,2.65934]
[1777080745514,53.4,77513.32,0.11,-0.01763,1e-05,2.65802]
[1777080750547,53.41,77513.05,0.11,-0.01764,1e-05,2.65942]
[1777080755583,53.41,77514.35,0.11,-0.01762,1e-05,2.65602]
[1777080760619,53.42,77513.14,0.11,-0.01764,1e-05,2.65905]
[1777080765653,53.42,77512.42,0.11,-0.01766,1e-05,2.66125]
[1777080770689,53.43,77511.85,0.11,-0.01767,1e-05,2.6632]
[1777080778745,53.43,77510.42,0.11,-0.0177,1e-05,2.66717]
[1777080784786,53.44,77509.61,0.11,-0.01772,1e-05,2.66969]
[1777080791842,53.44,77508.86,0.11,-0.01774,1e-05,2.67229]
[1777080797878,53.45,77508.26,0.11,-0.01776,1e-05,2.67424]
[1777080802914,53.45,77508.01,0.11,-0.01777,1e-05,2.67596]
[1777080807949,53.46,77507.73,0.11,-0.01778,1e-05,2.67735]
[1777080812983,53.46,77507.83,0.11,-0.01778,1e-05,2.67591]
[1777080812983,53.46,77507.83,0.11,-0.01778,1e-05,2.67591]
[1777080821902,53.47,77507.25,0.11,-0.0178,1e-05,2.67854]
[1777080828092,53.48,77506.99,0.11,-0.01781,1e-05,2.68007]
[1777080833126,53.48,77507.65,0.11,-0.01781,1e-05,2.67985]
[1777080839168,53.48,77508.88,0.11,-0.0178,1e-05,2.67883]
[1777080844203,53.49,77519.44,0.11,-0.01766,1e-05,2.66198]
[1777080849238,53.49,77523.02,0.11,-0.01762,1e-05,2.65694]
[1777080854273,53.5,77527.61,0.11,-0.01757,1e-05,2.65025]
[1777080859316,53.5,77529.58,0.11,-0.01755,1e-05,2.64796]
[1777080864378,53.51,77532.35,0.11,-0.01752,1e-05,2.64434]
[1777080869413,53.51,77537.16,0.11,-0.01747,1e-05,2.63735]
[1777080877469,53.52,77538.31,0.11,-0.01745,1e-05,2.63499]
[1777080882504,53.53,77539.25,0.11,-0.01745,1e-05,2.63451]
[1777080890560,53.53,77539.51,0.11,-0.01746,1e-05,2.63582]
[1777080895594,53.54,77539.66,0.11,-0.01747,1e-05,2.63666]
[1777080901637,53.54,77541.18,0.11,-0.01746,1e-05,2.63547]
[1777080906672,53.55,77542.12,0.11,-0.01745,1e-05,2.63503]
[1777080911707,53.56,77545.84,0.11,-0.01741,1e-05,2.63]
[1777080916742,53.56,77544.07,0.11,-0.01744,1e-05,2.63414]
[1777080922610,53.57,77542.5,0.11,-0.01748,1e-05,2.63816]
[1777080927820,53.57,77541.87,0.11,-0.01749,1e-05,2.64038]
[1777080932854,53.58,77541.38,0.11,-0.0175,1e-05,2.64019]
[1777080937891,53.58,77540.6,0.11,-0.01751,1e-05,2.64266]
[1777080950982,53.6,77538.56,0.11,-0.01756,1e-05,2.64902]
[1777080956020,53.6,77539.54,0.11,-0.01756,1e-05,2.64876]
[1777080961054,53.61,77533.07,0.11,-0.01766,1e-05,2.66063]
[1777080966087,53.61,77534.05,0.11,-0.01765,1e-05,2.66004]
[1777080972130,53.62,77535.3,0.11,-0.01764,1e-05,2.6592]
[1777080977166,53.62,77538.61,0.11,-0.01761,1e-05,2.65474]
[1777080983030,53.63,77543.82,0.11,-0.01755,1e-05,2.64716]
[1777080989250,53.64,77543.39,0.11,-0.01757,1e-05,2.64951]
[1777080994284,53.64,77543.5,0.11,-0.01756,1e-05,2.64832]
[1777081000328,53.65,77538.37,0.11,-0.01764,1e-05,2.65823]
[1777081005361,53.65,77524.3,0.11,-0.01783,1e-05,2.68282]
[1777081010396,53.66,77526.88,0.11,-0.01781,1e-05,2.67935]
[1777081015431,53.66,77528.43,0.11,-0.01779,1e-05,2.67761]
[1777081021472,53.67,77529.71,0.11,-0.01778,1e-05,2.67647]
[1777081026508,53.67,77535.66,0.11,-0.01771,1e-05,2.66737]
[1777081031543,53.67,77535.35,0.11,-0.01772,1e-05,2.66884]
[1777081036578,53.68,77536.45,0.11,-0.01772,1e-05,2.66791]
[1777081041612,53.68,77541.2,0.11,-0.01766,1e-05,2.66091]
[1777081047657,53.69,77530.41,0.11,-0.01781,1e-05,2.68007]
[1777081053522,53.69,77531.92,0.11,-0.01779,1e-05,2.67632]
[1777081058736,53.7,77533.18,0.11,-0.01777,1e-05,2.67502]
[1777081064784,53.7,77534.25,0.11,-0.01777,1e-05,2.67425]
[1777081069814,53.71,77543.4,0.11,-0.01765,1e-05,2.6598]
[1777081074849,53.71,77543.06,0.11,-0.01767,1e-05,2.66135]
[1777081079885,53.72,77551.25,0.11,-0.01757,1e-05,2.64874]
[1777081084920,53.72,77549.55,0.11,-0.0176,1e-05,2.65265]
[1777081089955,53.72,77543.81,0.11,-0.01768,1e-05,2.66328]
[1777081095996,53.73,77542.78,0.11,-0.0177,1e-05,2.66616]
[1777081102040,53.74,77542.36,0.11,-0.01772,1e-05,2.668]
[1777081107077,53.74,77539.22,0.11,-0.01777,1e-05,2.67418]
[1777081113115,53.74,77538.26,0.11,-0.01777,1e-05,2.67465]
[1777081118150,53.75,77536.87,0.11,-0.0178,1e-05,2.67784]
[1777081123534,53.75,77537.03,0.11,-0.0178,1e-05,2.67842]
[1777081131242,53.76,77534.46,0.11,-0.01785,1e-05,2.68419]
[1777081140306,53.77,77535.56,0.11,-0.01785,1e-05,2.68375]
[1777081145341,53.77,77535.91,0.11,-0.01785,1e-05,2.68393]
[1777081150377,53.77,77535.43,0.11,-0.01786,1e-05,2.68549]
[1777081157426,53.78,77535.83,0.11,-0.01786,1e-05,2.68584]
[1777081164302,53.78,77536.87,0.11,-0.01786,1e-05,2.68512]
[1777081170517,53.79,77536.96,0.11,-0.01786,1e-05,2.68583]
[1777081179584,53.79,77537.52,0.11,-0.01785,1e-05,2.684]
[1777081184615,53.8,77539.57,0.11,-0.01783,1e-05,2.6813]
[1777081189651,53.8,77539.4,0.11,-0.01784,1e-05,2.68233]
[1777081195693,53.8,77541.52,0.11,-0.01782,1e-05,2.67966]
[1777081200728,53.81,77545.6,0.11,-0.01777,1e-05,2.67361]
[1777081205763,53.81,77550.66,0.11,-0.01771,1e-05,2.66597]
[1777081210798,53.82,77550.78,0.11,-0.01771,1e-05,2.66664]
[1777081215835,53.82,77549.64,0.11,-0.01773,1e-05,2.66941]
[1777081221883,53.82,77548.1,0.11,-0.01776,1e-05,2.67301]
[1777081226909,53.83,77544.01,0.11,-0.01782,1e-05,2.68066]
[1777081231946,53.83,77547.79,0.11,-0.01776,1e-05,2.67291]
[1777081236980,53.84,77547.0,0.11,-0.01778,1e-05,2.67507]
[1777081243024,53.84,77544.0,0.11,-0.01783,1e-05,2.68109]
[1777081248059,53.84,77543.52,0.11,-0.01784,1e-05,2.6827]
[1777081253096,53.85,77543.48,0.11,-0.01785,1e-05,2.68357]
[1777081258131,53.85,77543.22,0.11,-0.01786,1e-05,2.6848]
[1777081263166,53.85,77543.14,0.11,-0.01787,1e-05,2.68574]
[1777081268202,53.86,77536.9,0.11,-0.01795,1e-05,2.69699]
[1777081273237,53.86,77535.6,0.11,-0.01798,1e-05,2.69988]
[1777081278271,53.86,77536.16,0.11,-0.01798,1e-05,2.69963]
[1777081284312,53.87,77536.68,0.11,-0.01797,1e-05,2.69958]
[1777081289348,53.87,77537.22,0.11,-0.01797,1e-05,2.6995]
[1777081289947,53.87,77537.22,0.11,-0.01797,1e-05,2.6995]
[1777081289989,53.87,77537.25,0.11,-0.01797,1e-05,2.69945]
[1777081290604,53.87,77537.25,0.11,-0.01797,1e-05,2.69945]
[1777081290636,53.87,77537.25,0.11,-0.01797,1e-05,2.69945]
[1777081290702,53.87,77537.3,0.11,-0.01797,1e-05,2.69951]
[1777081304453,53.88,77537.79,0.11,-0.01797,1e-05,2.69846]
[1777081309487,53.89,77539.06,0.11,-0.01796,1e-05,2.69703]
[1777081315359,53.89,77539.68,0.11,-0.01796,1e-05,2.69682]
[1777081320565,53.89,77539.75,0.11,-0.01796,1e-05,2.6974]
[1777081325600,53.9,77538.79,0.11,-0.01798,1e-05,2.6997]
[1777081330635,53.9,77538.8,0.11,-0.01798,1e-05,2.70034]
[1777081336677,53.9,77538.76,0.11,-0.01799,1e-05,2.70119]
[1777081342718,53.91,77537.31,0.11,-0.01802,1e-05,2.70438]
[1777081349768,53.91,77538.64,0.11,-0.018,1e-05,2.703]
[1777081354802,53.91,77538.04,0.11,-0.018,1e-05,2.70243]
[1777081361852,53.92,77538.96,0.11,-0.018,1e-05,2.70175]
[1777081367894,53.92,77545.69,0.11,-0.01791,1e-05,2.69127]
[1777081372929,53.92,77545.37,0.11,-0.01792,1e-05,2.69251]
[1777081377965,53.93,77546.33,0.11,-0.01792,1e-05,2.69161]
[1777081382999,53.93,77543.16,0.11,-0.01796,1e-05,2.69765]
[1777081390231,53.93,77542.22,0.11,-0.01798,1e-05,2.69978]
[1777081395919,53.92,77541.39,0.11,-0.01797,1e-05,2.6985]
[1777081401126,53.91,77540.47,0.11,-0.01796,1e-05,2.69687]
[1777081407121,53.89,77540.29,0.11,-0.01794,1e-05,2.69403]
[1777081407170,53.89,77540.22,0.11,-0.01793,1e-05,2.69353]
[1777081408029,53.89,77540.22,0.11,-0.01793,1e-05,2.69353]
[1777081408131,53.89,77540.14,0.11,-0.01793,1e-05,2.69304]
[1777081410094,53.89,77540.14,0.11,-0.01793,1e-05,2.69304]
[1777081410195,53.88,77540.0,0.11,-0.01792,1e-05,2.69203]
[1777081415223,53.87,77539.61,0.11,-0.01789,1e-05,2.6874]
[1777081420258,53.85,77538.67,0.11,-0.01788,1e-05,2.68592]
[1777081421121,53.85,77538.67,0.11,-0.01788,1e-05,2.68592]
[1777081422843,53.85,77539.18,0.11,-0.01786,1e-05,2.68384]
[1777081423282,53.84,77538.45,0.11,-0.01787,1e-05,2.68445]
[1777081424130,53.84,77538.45,0.11,-0.01787,1e-05,2.68445]
[1777081429324,53.83,77539.12,0.11,-0.01783,1e-05,2.68047]
[1777081432463,53.83,77535.77,0.11,-0.01788,1e-05,2.68645]
[1777081438387,53.84,77536.48,0.11,-0.01788,1e-05,2.68642]
[1777081443422,53.84,77539.81,0.11,-0.01784,1e-05,2.68165]
[1777081448458,53.84,77540.3,0.11,-0.01784,1e-05,2.68169]
[1777081453494,53.85,77540.21,0.11,-0.01785,1e-05,2.68267]
[1777081458527,53.85,77541.21,0.11,-0.01785,1e-05,2.68199]
[1777081463561,53.86,77540.41,0.11,-0.01786,1e-05,2.68416]
[1777081468597,53.86,77542.38,0.11,-0.01784,1e-05,2.68167]
[1777081473633,53.86,77543.8,0.11,-0.01782,1e-05,2.67794]
[1777081478668,53.87,77545.17,0.11,-0.01781,1e-05,2.67651]
[1777081483703,53.87,77544.0,0.11,-0.01783,1e-05,2.67932]
[1777081488738,53.88,77543.83,0.11,-0.01784,1e-05,2.68044]
[1777081493772,53.88,77543.78,0.11,-0.01784,1e-05,2.68134]
[1777081498810,53.88,77543.51,0.11,-0.01785,1e-05,2.6826]
[1777081503842,53.89,77543.7,0.11,-0.01786,1e-05,2.68308]
[1777081508878,53.89,77557.84,0.11,-0.01768,1e-05,2.66036]
[1777081513913,53.9,77558.27,0.11,-0.01768,1e-05,2.66062]
[1777081518948,53.9,77565.67,0.11,-0.01759,1e-05,2.64933]
[1777081523982,53.91,77570.56,0.11,-0.01753,1e-05,2.64226]
[1777081530024,53.91,77572.01,0.11,-0.01752,1e-05,2.64115]
[1777081535059,53.92,77578.77,0.11,-0.01743,1e-05,2.62892]
[1777081540095,53.92,77586.31,0.11,-0.01734,1e-05,2.61769]
[1777081545134,53.93,77593.11,0.11,-0.01726,1e-05,2.60774]
[1777081550164,53.93,77598.11,0.11,-0.01721,1e-05,2.60082]
[1777081555200,53.94,77604.58,0.11,-0.01713,1e-05,2.59163]
[1777081558461,53.94,77605.3,0.11,-0.01713,1e-05,2.59102]
[1777081558550,53.95,77605.1,0.11,-0.01713,1e-05,2.59164]
[1777081560560,53.95,77605.1,0.11,-0.01714,1e-05,2.59192]
[1777081566278,53.93,77605.46,0.11,-0.01711,1e-05,2.58796]
[1777081571313,53.92,77611.8,0.11,-0.01701,1e-05,2.57526]
[1777081572490,53.92,77611.8,0.11,-0.01701,1e-05,2.57526]
[1777081572585,53.92,77612.24,0.11,-0.017,1e-05,2.57409]
[1777081573830,53.92,77612.24,0.11,-0.01699,1e-05,2.57364]
[1777081574335,53.91,77612.26,0.11,-0.01699,1e-05,2.57315]
[1777081579369,53.9,77611.65,0.11,-0.01698,1e-05,2.57188]
[1777081584403,53.89,77600.49,0.11,-0.0171,1e-05,2.58775]
[1777081587566,53.89,77594.66,0.11,-0.01717,1e-05,2.59631]
[1777081587645,53.88,77590.27,0.11,-0.01723,1e-05,2.603]
[1777081588056,53.88,77590.27,0.11,-0.01723,1e-05,2.603]
[1777081588432,53.88,77590.82,0.11,-0.01721,1e-05,2.60159]
[1777081593468,53.87,77591.82,0.11,-0.01717,1e-05,2.59525]
[1777081598502,53.86,77587.72,0.11,-0.0172,1e-05,2.59944]
[1777081604546,53.84,77586.93,0.11,-0.01719,1e-05,2.59766]
[1777081609580,53.83,77585.36,0.11,-0.01719,1e-05,2.59769]
[1777081614614,53.82,77584.3,0.11,-0.01718,1e-05,2.59691]
[1777081619650,53.81,77581.26,0.11,-0.0172,1e-05,2.59939]
[1777081624689,53.79,77579.31,0.11,-0.01721,1e-05,2.5996]
[1777081629720,53.78,77577.82,0.11,-0.01721,1e-05,2.59958]
[1777081634755,53.77,77576.64,0.11,-0.0172,1e-05,2.59907]
[1777081639792,53.76,77574.99,0.11,-0.0172,1e-05,2.59932]
[1777081644829,53.75,77573.63,0.11,-0.0172,1e-05,2.59911]
[1777081649860,53.74,77573.71,0.11,-0.01718,1e-05,2.59653]
[1777081654895,53.72,77573.69,0.11,-0.01715,1e-05,2.59198]
[1777081659930,53.71,77575.53,0.11,-0.01711,1e-05,2.58657]
[1777081667862,53.69,77573.71,0.11,-0.0171,1e-05,2.58574]
[1777081674028,53.68,77572.96,0.11,-0.01709,1e-05,2.58411]
[1777081679064,53.67,77573.75,0.11,-0.01706,1e-05,2.58045]
[1777081686112,53.65,77573.34,0.11,-0.01704,1e-05,2.57786]
[1777081691147,53.64,77572.34,0.11,-0.01704,1e-05,2.57718]
[1777081696183,53.63,77572.33,0.11,-0.01702,1e-05,2.5749]
[1777081706253,53.61,77571.46,0.11,-0.01699,1e-05,2.57177]
[1777081711288,53.6,77570.72,0.11,-0.01697,1e-05,2.5686]
[1777081712769,53.6,77570.72,0.11,-0.01697,1e-05,2.5686]
[1777081712870,53.6,77569.98,0.11,-0.01698,1e-05,2.56891]
[1777081713022,53.6,77569.98,0.11,-0.01698,1e-05,2.56891]
[1777081713302,53.6,77569.98,0.11,-0.01698,1e-05,2.56891]
[1777081714472,53.6,77569.98,0.11,-0.01698,1e-05,2.56891]
[1777081714575,53.59,77578.5,0.11,-0.01686,1e-05,2.5546]
[1777081715130,53.59,77578.5,0.11,-0.01686,1e-05,2.5546]
[1777081715316,53.59,77578.48,0.11,-0.01686,1e-05,2.55421]
[1777081716494,53.59,77578.48,0.11,-0.01686,1e-05,2.55421]
[1777081716535,53.59,77578.05,0.11,-0.01686,1e-05,2.55449]
[1777081718039,53.59,77578.05,0.11,-0.01686,1e-05,2.55408]
[1777081718337,53.59,77578.03,0.11,-0.01686,1e-05,2.55369]
[1777081723372,53.58,77577.42,0.11,-0.01685,1e-05,2.5526]
[1777081729417,53.56,77577.58,0.11,-0.01683,1e-05,2.54986]
[1777081734449,53.56,77577.04,0.11,-0.01682,1e-05,2.5487]
[1777081741501,53.54,77577.81,0.11,-0.01679,1e-05,2.54463]
[1777081747542,53.53,77577.97,0.11,-0.01677,1e-05,2.54199]
[1777081752578,53.52,77574.15,0.11,-0.0168,1e-05,2.54619]
[1777081758622,53.51,77574.69,0.11,-0.01677,1e-05,2.54292]
[1777081763657,53.5,77578.88,0.11,-0.01671,1e-05,2.53421]
[1777081768691,53.49,77577.39,0.11,-0.01671,1e-05,2.53472]
[1777081772593,53.49,77577.88,0.11,-0.01668,1e-05,2.53068]
[1777081772720,53.48,77577.79,0.11,-0.01668,1e-05,2.53045]
[1777081778763,53.47,77578.46,0.11,-0.01665,1e-05,2.52715]
[1777081784806,53.46,77578.69,0.11,-0.01663,1e-05,2.52459]
[1777081792863,53.47,77579.45,0.11,-0.01664,1e-05,2.52581]
[1777081797896,53.49,77579.55,0.11,-0.01666,1e-05,2.52803]
[1777081802932,53.5,77579.87,0.11,-0.01667,1e-05,2.52948]
[1777081807969,53.5,77579.9,0.11,-0.01669,1e-05,2.53137]
[1777081813008,53.51,77577.8,0.11,-0.01673,1e-05,2.53668]
[1777081818038,53.52,77574.07,0.11,-0.01679,1e-05,2.5446]
[1777081823075,53.53,77574.7,0.11,-0.0168,1e-05,2.5454]
[1777081828991,53.53,77572.54,0.11,-0.01683,1e-05,2.54955]
[1777081834152,53.53,77572.14,0.11,-0.01681,1e-05,2.54606]
[1777081839187,53.52,77571.64,0.11,-0.0168,1e-05,2.5449]
[1777081840245,53.52,77571.64,0.11,-0.0168,1e-05,2.5449]
[1777081840344,53.51,77571.27,0.11,-0.0168,1e-05,2.54511]
[1777081846805,53.5,77562.77,0.11,-0.01689,1e-05,2.55698]
[1777081846896,53.5,77560.9,0.11,-0.01691,1e-05,2.55961]
[1777081847462,53.5,77560.9,0.11,-0.01691,1e-05,2.55961]
[1777081847562,53.5,77561.01,0.11,-0.01691,1e-05,2.55902]
[1777081848148,53.5,77561.01,0.11,-0.01691,1e-05,2.55902]
[1777081848181,53.5,77561.05,0.11,-0.0169,1e-05,2.55855]
[1777081853441,53.49,77557.56,0.11,-0.01694,1e-05,2.56261]
[1777081854088,53.49,77557.56,0.11,-0.01694,1e-05,2.56261]
[1777081858993,53.48,77557.72,0.11,-0.01692,1e-05,2.56031]
[1777081859093,53.48,77557.41,0.11,-0.01692,1e-05,2.56001]
[1777081864366,53.47,77559.75,0.11,-0.01687,1e-05,2.55421]
[1777081869401,53.46,77564.07,0.11,-0.0168,1e-05,2.54532]
[1777081874436,53.45,77564.12,0.11,-0.01679,1e-05,2.54343]
[1777081880502,53.44,77564.26,0.11,-0.01677,1e-05,2.54106]
[1777081885528,53.43,77574.65,0.11,-0.01662,1e-05,2.52254]
[1777081890564,53.42,77578.81,0.11,-0.01656,1e-05,2.51421]
[1777081895602,53.42,77578.43,0.11,-0.01654,1e-05,2.51115]
[1777081900634,53.41,77577.84,0.11,-0.01653,1e-05,2.51053]
[1777081907682,53.4,77577.22,0.11,-0.01652,1e-05,2.50936]
[1777081912718,53.39,77576.41,0.11,-0.01652,1e-05,2.50913]
[1777081917755,53.38,77564.17,0.11,-0.01667,1e-05,2.52735]
[1777081919525,53.38,77561.16,0.11,-0.0167,1e-05,2.53189]
[1777081919767,53.38,77557.45,0.11,-0.01675,1e-05,2.53757]
[1777081921099,53.38,77557.45,0.11,-0.01675,1e-05,2.53757]
[1777081921121,53.38,77555.87,0.11,-0.01676,1e-05,2.53941]
[1777081922912,53.38,77555.87,0.11,-0.01676,1e-05,2.53941]
[1777081923013,53.37,77556.55,0.11,-0.01675,1e-05,2.53759]
[1777081928836,53.37,77559.1,0.11,-0.0167,1e-05,2.53168]
[1777081933870,53.36,77560.81,0.11,-0.01667,1e-05,2.52719]
[1777081936426,53.35,77560.9,0.11,-0.01666,1e-05,2.52637]
[1777081936893,53.35,77560.79,0.11,-0.01666,1e-05,2.52621]
[1777081941927,53.35,77566.06,0.11,-0.01658,1e-05,2.51603]
[1777081942633,53.35,77566.06,0.11,-0.01658,1e-05,2.51603]
[1777081942934,53.34,77570.43,0.11,-0.01652,1e-05,2.50867]
[1777081947578,53.34,77570.62,0.11,-0.01651,1e-05,2.50716]
[1777081947677,53.34,77570.93,0.11,-0.0165,1e-05,2.50636]
[1777081953004,53.33,77572.11,0.11,-0.01646,1e-05,2.50087]
[1777081960052,53.32,77573.08,0.11,-0.01643,1e-05,2.49698]
[1777081965089,53.31,77574.01,0.11,-0.01641,1e-05,2.49407]
[1777081970122,53.3,77573.48,0.11,-0.01641,1e-05,2.4935]
[1777081975158,53.3,77572.63,0.11,-0.01641,1e-05,2.49345]
[1777081976943,53.3,77572.63,0.11,-0.01641,1e-05,2.49345]
[1777081976987,53.3,77572.77,0.11,-0.0164,1e-05,2.49294]
[1777081981126,53.3,77572.76,0.11,-0.01641,1e-05,2.49363]
[1777081981227,53.3,77572.76,0.11,-0.01641,1e-05,2.49382]
[1777081982597,53.3,77572.76,0.11,-0.01641,1e-05,2.49382]
[1777081983214,53.3,77572.77,0.11,-0.0164,1e-05,2.49324]
[1777081990113,53.3,77572.73,0.11,-0.0164,1e-05,2.49285]
[1777081995299,53.31,77566.89,0.11,-0.01649,1e-05,2.50458]
[1777082000333,53.31,77563.05,0.11,-0.01655,1e-05,2.51154]
[1777082005368,53.31,77560.71,0.11,-0.01658,1e-05,2.51608]
[1777082010404,53.31,77560.77,0.11,-0.01658,1e-05,2.51597]
[1777082015439,53.31,77559.34,0.11,-0.01658,1e-05,2.51465]
[1777082020474,53.3,77556.26,0.11,-0.0166,1e-05,2.51809]
[1777082025508,53.29,77549.47,0.11,-0.01668,1e-05,2.52752]
[1777082030544,53.28,77543.22,0.11,-0.01674,1e-05,2.53601]
[1777082035579,53.28,77543.28,0.11,-0.01673,1e-05,2.53425]
[1777082036512,53.28,77543.28,0.11,-0.01673,1e-05,2.53425]
[1777082036532,53.27,77543.11,0.11,-0.01673,1e-05,2.5342]
[1777082041628,53.27,77542.37,0.11,-0.01673,1e-05,2.53375]
[1777082046660,53.26,77542.64,0.11,-0.01671,1e-05,2.53167]
[1777082051690,53.25,77542.38,0.11,-0.0167,1e-05,2.53044]
[1777082057732,53.24,77541.57,0.11,-0.0167,1e-05,2.52979]
[1777082062768,53.23,77541.92,0.11,-0.01668,1e-05,2.5276]
[1777082067803,53.23,77540.76,0.11,-0.01668,1e-05,2.52787]
[1777082072840,53.22,77542.01,0.11,-0.01664,1e-05,2.52212]
[1777082077444,53.21,77544.58,0.11,-0.0166,1e-05,2.51673]
[1777082077873,53.21,77544.83,0.11,-0.01659,1e-05,2.51602]
[1777082082907,53.2,77545.04,0.11,-0.01658,1e-05,2.51421]
[1777082087543,53.2,77544.95,0.11,-0.01657,1e-05,2.51377]
[1777082087644,53.2,77544.71,0.11,-0.01657,1e-05,2.51329]
[1777082088410,53.2,77544.71,0.11,-0.01657,1e-05,2.51329]
[1777082089193,53.2,77544.71,0.11,-0.01657,1e-05,2.51329]
[1777082091031,53.2,77545.19,0.11,-0.01656,1e-05,2.51194]
[1777082091114,53.19,77545.1,0.11,-0.01656,1e-05,2.5118]
[1777082091719,53.19,77545.1,0.11,-0.01656,1e-05,2.5118]
[1777082091973,53.19,77545.1,0.11,-0.01656,1e-05,2.51151]
[1777082092853,53.19,77545.1,0.11,-0.01656,1e-05,2.51151]
[1777082092980,53.19,77548.74,0.11,-0.01651,1e-05,2.50534]
[1777082096457,53.19,77548.62,0.11,-0.0165,1e-05,2.50473]
[1777082097010,53.19,77548.43,0.11,-0.0165,1e-05,2.50476]
[1777082102043,53.18,77545.28,0.11,-0.01653,1e-05,2.50849]
[1777082107078,53.17,77545.19,0.11,-0.01652,1e-05,2.50726]
[1777082115133,53.16,77543.58,0.11,-0.01653,1e-05,2.50768]
[1777082120170,53.16,77543.46,0.11,-0.01652,1e-05,2.50651]
[1777082125204,53.15,77542.93,0.11,-0.01652,1e-05,2.50602]
[1777082130239,53.14,77542.56,0.11,-0.01651,1e-05,2.50501]
[1777082135277,53.14,77538.43,0.11,-0.01654,1e-05,2.50825]
[1777082140309,53.13,77537.75,0.11,-0.01654,1e-05,2.508]
[1777082146351,53.12,77533.43,0.11,-0.01658,1e-05,2.51334]
[1777082152395,53.11,77535.04,0.11,-0.01654,1e-05,2.50911]
[1777082157429,53.11,77535.02,0.11,-0.01653,1e-05,2.50784]
[1777082162465,53.1,77535.26,0.11,-0.01652,1e-05,2.50617]
[1777082167501,53.1,77535.64,0.11,-0.01651,1e-05,2.50431]
[1777082176563,53.08,77536.57,0.11,-0.01648,1e-05,2.5006]
[1777082181599,53.08,77538.08,0.11,-0.01645,1e-05,2.49699]
[1777082187641,53.07,77539.25,0.11,-0.01643,1e-05,2.49374]
[1777082198718,53.06,77539.41,0.11,-0.01639,1e-05,2.48897]
[1777082203753,53.06,77539.13,0.11,-0.01639,1e-05,2.48835]
[1777082208788,53.05,77539.13,0.11,-0.01638,1e-05,2.4873]
[1777082213823,53.05,77539.29,0.11,-0.01637,1e-05,2.48601]
[1777082218859,53.04,77539.01,0.11,-0.01636,1e-05,2.48543]
[1777082223894,53.04,77538.75,0.11,-0.01636,1e-05,2.48483]
[1777082228928,53.03,77539.0,0.11,-0.01635,1e-05,2.48342]
[1777082233963,53.03,77538.87,0.11,-0.01634,1e-05,2.48264]
[1777082238998,53.02,77539.05,0.11,-0.01633,1e-05,2.48137]
[1777082245041,53.02,77539.26,0.11,-0.01632,1e-05,2.47987]
[1777082250076,53.01,77539.17,0.11,-0.01632,1e-05,2.47905]
[1777082255116,53.01,77539.06,0.11,-0.0163,1e-05,2.47619]
[1777082262044,53.0,77539.22,0.11,-0.01628,1e-05,2.47465]
[1777082267393,53.0,77539.19,0.11,-0.01628,1e-05,2.47397]
[1777082267488,53.0,77538.92,0.11,-0.01628,1e-05,2.47404]
[1777082276263,53.0,77538.65,0.11,-0.01628,1e-05,2.47455]
[1777082281296,53.0,77538.57,0.11,-0.0163,1e-05,2.47605]
[1777082286332,53.02,77538.1,0.11,-0.01632,1e-05,2.47967]
[1777082292374,53.04,77536.88,0.11,-0.01637,1e-05,2.4856]
[1777082298431,53.05,77537.29,0.11,-0.01639,1e-05,2.48829]
[1777082310964,53.06,77537.45,0.11,-0.0164,1e-05,2.4897]
[1777082316558,53.08,77537.58,0.11,-0.01642,1e-05,2.4918]
[1777082322476,53.07,77537.55,0.11,-0.01641,1e-05,2.49057]
[1777082326362,53.07,77537.72,0.11,-0.0164,1e-05,2.48987]
[1777082326380,53.07,77537.83,0.11,-0.0164,1e-05,2.48948]
[1777082332545,53.06,77537.95,0.11,-0.01639,1e-05,2.48782]
[1777082333224,53.06,77537.95,0.11,-0.01639,1e-05,2.48782]
[1777082333289,53.06,77537.94,0.11,-0.01639,1e-05,2.48784]
[1777082339718,53.06,77537.38,0.11,-0.01638,1e-05,2.48729]
[1777082344753,53.06,77533.2,0.11,-0.01644,1e-05,2.49372]
[1777082349788,53.05,77534.12,0.11,-0.01642,1e-05,2.49116]
[1777082356838,53.04,77535.16,0.11,-0.01639,1e-05,2.488]
[1777082361873,53.04,77534.27,0.11,-0.01639,1e-05,2.48839]
[1777082367915,53.03,77535.06,0.11,-0.01637,1e-05,2.48587]
[1777082373958,53.03,77535.81,0.11,-0.01634,1e-05,2.48134]
[1777082381006,53.02,77535.97,0.11,-0.01633,1e-05,2.47971]
[1777082386041,53.02,77535.54,0.11,-0.01633,1e-05,2.47943]
[1777082387988,53.02,77535.17,0.11,-0.01633,1e-05,2.47983]
[1777082388089,53.01,77534.74,0.11,-0.01633,1e-05,2.48033]
[1777082388710,53.01,77534.74,0.11,-0.01633,1e-05,2.48033]
[1777082389062,53.01,77534.88,0.11,-0.01633,1e-05,2.47991]
[1777082390856,53.01,77534.68,0.11,-0.01633,1e-05,2.48004]
[1777082391077,53.01,77534.94,0.11,-0.01633,1e-05,2.47942]
[1777082393235,53.01,77535.2,0.11,-0.01632,1e-05,2.47881]
[1777082393335,53.01,77535.37,0.11,-0.01632,1e-05,2.47835]
[1777082401157,53.0,77535.91,0.11,-0.0163,1e-05,2.47595]
[1777082406191,53.0,77541.65,0.11,-0.01622,1e-05,2.46584]
[1777082411090,53.0,77542.09,0.11,-0.01622,1e-05,2.46496]
[1777082411224,52.99,77541.57,0.11,-0.01622,1e-05,2.46512]
[1777082413250,52.99,77541.39,0.11,-0.01622,1e-05,2.46525]
[1777082413301,52.99,77540.96,0.11,-0.01622,1e-05,2.46577]
[1777082420287,52.99,77540.62,0.11,-0.01622,1e-05,2.46513]
[1777082425321,52.98,77539.96,0.11,-0.01622,1e-05,2.46535]
[1777082433376,52.98,77538.96,0.11,-0.01621,1e-05,2.46354]
[1777082438411,52.97,77538.96,0.11,-0.0162,1e-05,2.46273]
[1777082443447,52.97,77539.32,0.11,-0.0162,1e-05,2.46213]
[1777082448483,52.97,77538.0,0.11,-0.01621,1e-05,2.46345]
[1777082457544,52.96,77537.32,0.11,-0.0162,1e-05,2.46311]
[1777082463461,52.96,77534.36,0.11,-0.01623,1e-05,2.46688]
[1777082470669,52.95,77534.67,0.11,-0.01622,1e-05,2.46509]
[1777082477721,52.95,77534.83,0.11,-0.01621,1e-05,2.46372]
[1777082483602,52.94,77535.23,0.11,-0.0162,1e-05,2.46215]
[1777082490813,52.94,77535.51,0.11,-0.01619,1e-05,2.46064]
[1777082495849,52.93,77536.18,0.11,-0.01616,1e-05,2.45674]
[1777082500883,52.93,77539.84,0.11,-0.01611,1e-05,2.45021]
[1777082505917,52.93,77539.84,0.11,-0.0161,1e-05,2.44958]
[1777082509865,52.92,77539.18,0.11,-0.01611,1e-05,2.45025]
[1777082509951,52.92,77539.38,0.11,-0.01611,1e-05,2.4498]
[1777082511024,52.92,77539.38,0.11,-0.01611,1e-05,2.4498]
[1777082511125,52.92,77539.2,0.11,-0.01611,1e-05,2.44996]
[1777082519845,52.92,77538.59,0.11,-0.01611,1e-05,2.45055]
[1777082519945,52.92,77537.53,0.11,-0.01612,1e-05,2.45149]
[1777082526068,52.91,77536.59,0.11,-0.01612,1e-05,2.45221]
[1777082531119,52.91,77537.76,0.11,-0.01611,1e-05,2.44996]
[1777082531218,52.91,77537.75,0.11,-0.0161,1e-05,2.44972]
[1777082533057,52.91,77537.75,0.11,-0.0161,1e-05,2.44972]
[1777082533156,52.91,77537.38,0.11,-0.01611,1e-05,2.45007]
[1777082539159,52.91,77536.54,0.11,-0.01611,1e-05,2.45065]
[1777082543429,52.9,77536.59,0.11,-0.01611,1e-05,2.4502]
[1777082543523,52.9,77541.24,0.11,-0.01605,1e-05,2.44265]
[1777082549231,52.9,77542.76,0.11,-0.01603,1e-05,2.43958]
[1777082556279,52.9,77541.96,0.11,-0.01602,1e-05,2.43806]
[1777082558108,52.9,77542.11,0.11,-0.01601,1e-05,2.43772]
[1777082558295,52.9,77541.82,0.11,-0.01602,1e-05,2.43808]
[1777082563329,52.89,77542.03,0.11,-0.01601,1e-05,2.43724]
[1777082569199,52.89,77541.98,0.11,-0.01601,1e-05,2.43672]
[1777082574408,52.89,77541.65,0.11,-0.01601,1e-05,2.43676]
[1777082580448,52.89,77539.32,0.11,-0.01603,1e-05,2.43984]
[1777082585484,52.88,77540.42,0.11,-0.01601,1e-05,2.43757]
[1777082590518,52.88,77540.75,0.11,-0.01601,1e-05,2.43654]
[1777082595554,52.88,77537.39,0.11,-0.01604,1e-05,2.44137]
[1777082603610,52.87,77538.43,0.11,-0.01602,1e-05,2.43888]
[1777082609478,52.87,77538.27,0.11,-0.01602,1e-05,2.43853]
[1777082614686,52.87,77539.51,0.11,-0.01599,1e-05,2.43399]
[1777082617645,52.87,77540.94,0.11,-0.01597,1e-05,2.43154]
[1777082618386,52.87,77540.74,0.11,-0.01597,1e-05,2.43177]
[1777082618719,52.87,77540.74,0.11,-0.01597,1e-05,2.43169]
[1777082619728,52.87,77524.09,0.11,-0.01618,1e-05,2.4582]
[1777082620391,52.87,77524.09,0.11,-0.01618,1e-05,2.4582]
[1777082622755,52.86,77495.27,0.11,-0.01654,1e-05,2.50394]
[1777082627782,52.85,77499.14,0.11,-0.01647,1e-05,2.49568]
[1777082632818,52.84,77507.48,0.11,-0.01635,1e-05,2.47985]
[1777082637852,52.83,77511.83,0.11,-0.01628,1e-05,2.47091]
[1777082642886,52.84,77514.61,0.11,-0.01626,1e-05,2.46842]
[1777082649763,52.86,77515.31,0.11,-0.01628,1e-05,2.47054]
[1777082654970,52.87,77515.65,0.11,-0.0163,1e-05,2.47317]
[1777082660018,52.89,77511.47,0.11,-0.01637,1e-05,2.48251]
[1777082665046,52.9,77513.73,0.11,-0.01636,1e-05,2.48139]
[1777082670082,52.91,77513.91,0.11,-0.01638,1e-05,2.48359]
[1777082675118,52.92,77514.24,0.11,-0.01638,1e-05,2.48339]
[1777082680154,52.93,77514.65,0.11,-0.01639,1e-05,2.48512]
[1777082685187,52.94,77515.31,0.11,-0.0164,1e-05,2.4864]
[1777082690222,52.95,77507.96,0.11,-0.01651,1e-05,2.50059]
[1777082695257,52.97,77507.92,0.11,-0.01653,1e-05,2.50295]
[1777082700292,52.98,77508.04,0.11,-0.01655,1e-05,2.50506]
[1777082705326,52.99,77508.18,0.11,-0.01656,1e-05,2.50715]
[1777082710363,53.0,77506.74,0.11,-0.0166,1e-05,2.51177]
[1777082715399,53.01,77503.74,0.11,-0.01665,1e-05,2.51889]
[1777082720432,53.02,77502.91,0.11,-0.01668,1e-05,2.52243]
[1777082726488,53.03,77502.25,0.11,-0.01671,1e-05,2.5261]
[1777082731521,53.04,77506.48,0.11,-0.01666,1e-05,2.5192]
[1777082736559,53.05,77508.85,0.11,-0.01665,1e-05,2.51754]
[1777082741592,53.06,77511.1,0.11,-0.01663,1e-05,2.51608]
[1777082746627,53.07,77511.26,0.11,-0.01665,1e-05,2.51803]
[1777082753675,53.09,77515.49,0.11,-0.01662,1e-05,2.51423]
[1777082758710,53.1,77522.98,0.11,-0.01654,1e-05,2.5043]
[1777082763745,53.11,77524.1,0.11,-0.01654,1e-05,2.50471]
[1777082768781,53.12,77525.66,0.11,-0.01654,1e-05,2.50438]
[1777082773817,53.13,77525.81,0.11,-0.01656,1e-05,2.5063]
[1777082778850,53.14,77527.13,0.11,-0.01655,1e-05,2.50629]
[1777082781967,53.14,77527.77,0.11,-0.01655,1e-05,2.50611]
[1777082782064,53.15,77527.93,0.11,-0.01656,1e-05,2.50669]
[1777082782699,53.15,77527.93,0.11,-0.01656,1e-05,2.50669]
[1777082782879,53.15,77528.27,0.11,-0.01655,1e-05,2.50614]
[1777082789928,53.16,77530.07,0.11,-0.01655,1e-05,2.50542]
[1777082795975,53.17,77531.56,0.11,-0.01654,1e-05,2.50385]
[1777082801010,53.18,77532.27,0.11,-0.01654,1e-05,2.5048]
[1777082807054,53.19,77533.41,0.11,-0.01655,1e-05,2.50549]
[1777082812087,53.2,77532.8,0.11,-0.01657,1e-05,2.50858]
[1777082817121,53.21,77533.42,0.11,-0.01658,1e-05,2.50966]
[1777082822157,53.22,77534.47,0.11,-0.01658,1e-05,2.51003]
[1777082828198,53.24,77536.28,0.11,-0.01658,1e-05,2.5096]
[1777082834240,53.25,77536.67,0.11,-0.0166,1e-05,2.51145]
[1777082840607,53.25,77536.42,0.11,-0.0166,1e-05,2.51227]
[1777082846325,53.25,77539.86,0.11,-0.01656,1e-05,2.50673]
[1777082851360,53.24,77538.18,0.11,-0.01655,1e-05,2.50567]
[1777082856395,53.23,77538.64,0.11,-0.01653,1e-05,2.50331]
[1777082861431,53.23,77537.61,0.11,-0.01654,1e-05,2.5034]
[1777082866465,53.22,77531.97,0.11,-0.0166,1e-05,2.51166]
[1777082871499,53.23,77531.75,0.11,-0.01662,1e-05,2.5142]
[1777082876535,53.23,77531.16,0.11,-0.01663,1e-05,2.51505]
[1777082881569,53.22,77529.98,0.11,-0.01663,1e-05,2.51531]
[1777082886605,53.22,77530.54,0.11,-0.01661,1e-05,2.51277]
[1777082891640,53.22,77530.47,0.11,-0.01661,1e-05,2.51277]
[1777082896674,53.21,77530.41,0.11,-0.0166,1e-05,2.512]
[1777082902717,53.22,77530.66,0.11,-0.01661,1e-05,2.51267]
[1777082907753,53.22,77537.19,0.11,-0.01653,1e-05,2.50204]
[1777082912790,53.23,77536.46,0.11,-0.01654,1e-05,2.50335]
[1777082919835,53.24,77536.45,0.11,-0.01656,1e-05,2.50649]
[1777082924875,53.25,77536.74,0.11,-0.01658,1e-05,2.50824]
[1777082930916,53.27,77536.9,0.11,-0.01659,1e-05,2.51063]
[1777082936958,53.28,77541.14,0.11,-0.01656,1e-05,2.50644]
[1777082941992,53.29,77541.5,0.11,-0.01657,1e-05,2.50808]
[1777082947029,53.3,77541.73,0.11,-0.01659,1e-05,2.50991]
[1777082948047,53.3,77557.74,0.11,-0.01639,1e-05,2.48456]
[1777082953070,53.3,77563.41,0.11,-0.01632,1e-05,2.47563]
[1777082958105,53.3,77561.01,0.11,-0.01634,1e-05,2.47818]
[1777082963146,53.29,77559.17,0.11,-0.01635,1e-05,2.47959]
[1777082968176,53.28,77557.05,0.11,-0.01637,1e-05,2.48171]
[1777082973211,53.28,77556.08,0.11,-0.01636,1e-05,2.4799]
[1777082978245,53.27,77554.91,0.11,-0.01636,1e-05,2.48055]
[1777082982340,53.27,77554.09,0.11,-0.01637,1e-05,2.48114]
[1777082982441,53.27,77553.67,0.11,-0.01637,1e-05,2.48157]
[1777082988847,53.26,77552.75,0.11,-0.01637,1e-05,2.48184]
[1777082988866,53.26,77546.72,0.11,-0.01645,1e-05,2.49129]
[1777082996377,53.25,77546.8,0.11,-0.01643,1e-05,2.48917]
[1777083002228,53.24,77541.77,0.11,-0.01648,1e-05,2.49605]
[1777083012371,53.24,77542.21,0.11,-0.01647,1e-05,2.49434]
[1777083012385,53.23,77541.23,0.11,-0.01647,1e-05,2.49418]
[1777083022076,53.23,77540.9,0.11,-0.01647,1e-05,2.49423]
[1777083022177,53.22,77540.61,0.11,-0.01646,1e-05,2.49301]
[1777083028600,53.21,77539.85,0.11,-0.01646,1e-05,2.49258]
[1777083029825,53.21,77539.85,0.11,-0.01646,1e-05,2.49258]
[1777083029904,53.21,77539.77,0.11,-0.01646,1e-05,2.49248]
[1777083031501,53.21,77539.77,0.11,-0.01646,1e-05,2.49248]
[1777083031576,53.21,77539.64,0.11,-0.01644,1e-05,2.49011]
[1777083036655,53.21,77539.93,0.11,-0.01645,1e-05,2.49078]
[1777083041692,53.23,77539.78,0.11,-0.01647,1e-05,2.49368]
[1777083047732,53.24,77539.23,0.11,-0.0165,1e-05,2.49772]
[1777083052773,53.26,77540.75,0.11,-0.0165,1e-05,2.49787]
[1777083057803,53.27,77547.45,0.11,-0.01644,1e-05,2.48977]
[1777083062837,53.27,77546.49,0.11,-0.01645,1e-05,2.49093]
[1777083063677,53.27,77546.49,0.11,-0.01645,1e-05,2.49093]
[1777083063698,53.26,77546.25,0.11,-0.01645,1e-05,2.49109]
[1777083068880,53.26,77544.43,0.11,-0.01646,1e-05,2.49287]
[1777083074921,53.25,77544.2,0.11,-0.01645,1e-05,2.49185]
[1777083077412,53.25,77551.25,0.11,-0.01636,1e-05,2.48005]
[1777083077945,53.25,77556.63,0.11,-0.01629,1e-05,2.47122]
[1777083080843,53.25,77557.5,0.11,-0.01628,1e-05,2.46944]
[1777083080967,53.25,77557.14,0.11,-0.01628,1e-05,2.46982]
[1777083081767,53.25,77557.14,0.11,-0.01628,1e-05,2.46982]
[1777083081971,53.25,77557.11,0.11,-0.01628,1e-05,2.46967]
[1777083087008,53.24,77556.0,0.11,-0.01629,1e-05,2.47046]
[1777083093050,53.24,77554.34,0.11,-0.01628,1e-05,2.46981]
[1777083098090,53.23,77553.56,0.11,-0.01629,1e-05,2.47006]
[1777083103119,53.23,77552.31,0.11,-0.01629,1e-05,2.47105]
[1777083108153,53.22,77552.62,0.11,-0.01628,1e-05,2.46954]
[1777083114196,53.21,77553.08,0.11,-0.01627,1e-05,2.46759]
[1777083119232,53.21,77553.21,0.11,-0.01626,1e-05,2.46638]
[1777083124266,53.21,77553.06,0.11,-0.01625,1e-05,2.46561]
[1777083129303,53.2,77553.09,0.11,-0.01624,1e-05,2.46455]
[1777083134336,53.2,77553.04,0.11,-0.01624,1e-05,2.46363]
[1777083140377,53.19,77553.06,0.11,-0.01623,1e-05,2.4624]
[1777083146422,53.18,77556.39,0.11,-0.01618,1e-05,2.45571]
[1777083146812,53.18,77556.39,0.11,-0.01618,1e-05,2.45571]
[1777083147430,53.18,77556.63,0.11,-0.01617,1e-05,2.45513]
[1777083149019,53.18,77556.63,0.11,-0.01617,1e-05,2.45513]
[1777083149121,53.18,77557.19,0.11,-0.01616,1e-05,2.45404]
[1777083154479,53.18,77559.52,0.11,-0.01611,1e-05,2.44709]
[1777083159515,53.17,77561.11,0.11,-0.01608,1e-05,2.44361]
[1777083164550,53.17,77562.97,0.11,-0.01605,1e-05,2.43973]
[1777083169585,53.16,77564.64,0.11,-0.01603,1e-05,2.43616]
[1777083174619,53.16,77579.58,0.11,-0.01584,1e-05,2.41169]
[1777083179657,53.15,77584.56,0.11,-0.01577,1e-05,2.40323]
[1777083184892,53.15,77591.91,0.11,-0.01568,1e-05,2.3913]
[1777083184915,53.15,77592.94,0.11,-0.01566,1e-05,2.38959]
[1777083187054,53.15,77592.94,0.11,-0.01566,1e-05,2.3895]
[1777083187082,53.15,77604.86,0.11,-0.01552,1e-05,2.37087]
[1777083190292,53.15,77608.84,0.11,-0.01547,1e-05,2.36461]
[1777083190378,53.15,77605.86,0.11,-0.0155,1e-05,2.36918]
[1777083193593,53.15,77601.74,0.11,-0.01555,1e-05,2.37542]
[1777083193753,53.15,77601.08,0.11,-0.01556,1e-05,2.37638]
[1777083198178,53.15,77600.18,0.11,-0.01557,1e-05,2.37758]
[1777083198274,53.15,77600.79,0.11,-0.01556,1e-05,2.37656]
[1777083198853,53.15,77600.79,0.11,-0.01556,1e-05,2.37656]
[1777083198859,53.15,77600.72,0.11,-0.01556,1e-05,2.3766]
[1777083203685,53.15,77602.73,0.11,-0.01554,1e-05,2.37321]
[1777083204218,53.15,77602.73,0.11,-0.01554,1e-05,2.37321]
[1777083205702,53.15,77603.34,0.11,-0.01553,1e-05,2.37213]
[1777083205837,53.15,77603.8,0.11,-0.01552,1e-05,2.37135]
[1777083206681,53.15,77603.8,0.11,-0.01552,1e-05,2.37135]
[1777083206844,53.15,77606.77,0.11,-0.01548,1e-05,2.36669]
[1777083208326,53.15,77606.77,0.11,-0.01548,1e-05,2.36669]
[1777083208424,53.14,77607.43,0.11,-0.01548,1e-05,2.36561]
[1777083209776,53.14,77607.43,0.11,-0.01548,1e-05,2.36556]
[1777083209975,53.14,77607.43,0.11,-0.01548,1e-05,2.36556]
[1777083210019,53.14,77607.55,0.11,-0.01547,1e-05,2.36532]
[1777083215907,53.14,77608.76,0.11,-0.01544,1e-05,2.36111]
[1777083220941,53.14,77610.19,0.11,-0.01543,1e-05,2.35869]
[1777083225976,53.14,77610.38,0.11,-0.01542,1e-05,2.3582]
[1777083231012,53.14,77610.3,0.11,-0.01542,1e-05,2.35814]
[1777083236049,53.14,77611.11,0.11,-0.01541,1e-05,2.35671]
[1777083241082,53.14,77610.81,0.11,-0.01541,1e-05,2.35701]
[1777083246117,53.14,77611.39,0.11,-0.0154,1e-05,2.35595]
[1777083251153,53.14,77619.03,0.11,-0.01531,1e-05,2.34403]
[1777083256186,53.14,77617.81,0.11,-0.01533,1e-05,2.34585]
[1777083261221,53.14,77616.9,0.11,-0.01534,1e-05,2.34717]
[1777083266257,53.14,77606.49,0.11,-0.01546,1e-05,2.36305]
[1777083271291,53.13,77605.6,0.11,-0.01546,1e-05,2.36215]
[1777083276326,53.13,77606.72,0.11,-0.01544,1e-05,2.36019]
[1777083282370,53.13,77605.08,0.11,-0.01546,1e-05,2.36246]
[1777083287412,53.13,77606.18,0.11,-0.01544,1e-05,2.36052]
[1777083292438,53.13,77604.02,0.11,-0.01547,1e-05,2.36364]
[1777083297485,53.13,77555.35,0.11,-0.01606,1e-05,2.43989]
[1777083298483,53.13,77539.16,0.11,-0.01626,1e-05,2.46535]
[1777083300798,53.12,77539.23,0.11,-0.01626,1e-05,2.46462]
[1777083301505,53.12,77539.63,0.11,-0.01625,1e-05,2.46375]
[1777083306539,53.12,77538.9,0.11,-0.01625,1e-05,2.46381]
[1777083309633,53.12,77538.33,0.11,-0.01625,1e-05,2.46429]
[1777083310444,53.11,77538.63,0.11,-0.01625,1e-05,2.46359]
[1777083315602,53.11,77527.31,0.11,-0.01638,1e-05,2.48035]
[1777083319289,53.1,77527.83,0.11,-0.01637,1e-05,2.47849]
[1777083319630,53.1,77527.9,0.11,-0.01636,1e-05,2.47812]
[1777083322984,53.1,77527.97,0.11,-0.01636,1e-05,2.47749]
[1777083323085,53.1,77528.67,0.11,-0.01635,1e-05,2.47611]
[1777083328693,53.09,77529.04,0.11,-0.01633,1e-05,2.47396]
[1777083333728,53.08,77530.67,0.11,-0.01629,1e-05,2.46796]
[1777083335070,53.08,77530.67,0.11,-0.01629,1e-05,2.46796]
[1777083335147,53.08,77536.4,0.11,-0.01621,1e-05,2.45854]
[1777083340589,53.08,77537.47,0.11,-0.01619,1e-05,2.45568]
[1777083341530,53.08,77537.47,0.11,-0.01619,1e-05,2.45568]
[1777083341569,53.08,77537.29,0.11,-0.01619,1e-05,2.45574]
[1777083346818,53.07,77538.81,0.11,-0.01616,1e-05,2.45195]
[1777083351853,53.06,77539.16,0.11,-0.01615,1e-05,2.45029]
[1777083356891,53.06,77539.08,0.11,-0.01614,1e-05,2.44933]
[1777083361924,53.05,77539.53,0.11,-0.01613,1e-05,2.44754]
[1777083367967,53.05,77539.96,0.11,-0.01611,1e-05,2.44559]
[1777083374009,53.04,77539.55,0.11,-0.01611,1e-05,2.445]
[1777083381057,53.04,77539.9,0.11,-0.01609,1e-05,2.44301]
[1777083386093,53.03,77539.89,0.11,-0.01609,1e-05,2.44201]
[1777083391128,53.03,77544.91,0.11,-0.016,1e-05,2.43098]
[1777083394962,53.02,77544.67,0.11,-0.016,1e-05,2.43081]
[1777083400191,53.02,77543.94,0.11,-0.016,1e-05,2.43088]
[1777083405227,53.01,77543.54,0.11,-0.016,1e-05,2.43063]
[1777083410262,53.01,77542.89,0.11,-0.016,1e-05,2.43078]
[1777083416304,53.0,77542.38,0.11,-0.016,1e-05,2.43055]
[1777083421340,53.0,77542.09,0.11,-0.016,1e-05,2.43015]
[1777083426375,53.0,77541.42,0.11,-0.016,1e-05,2.43037]
[1777083431414,52.99,77541.38,0.11,-0.01599,1e-05,2.4296]
[1777083436444,52.99,77545.13,0.11,-0.01594,1e-05,2.42283]
[1777083443493,52.98,77544.87,0.11,-0.01594,1e-05,2.4222]
[1777083448528,52.98,77543.87,0.11,-0.01594,1e-05,2.42304]
[1777083453563,52.98,77543.96,0.11,-0.01592,1e-05,2.4201]
[1777083458599,52.97,77543.27,0.11,-0.01593,1e-05,2.42049]
[1777083463634,52.97,77542.56,0.11,-0.01593,1e-05,2.42092]
[1777083468669,52.97,77542.96,0.11,-0.01592,1e-05,2.4196]
[1777083473709,52.96,77542.36,0.11,-0.01592,1e-05,2.41988]
[1777083478746,52.96,77541.83,0.11,-0.01592,1e-05,2.41992]
[1777083483775,52.96,77541.39,0.11,-0.01592,1e-05,2.41997]
[1777083488810,52.95,77547.33,0.11,-0.01584,1e-05,2.41001]
[1777083490421,52.95,77547.08,0.11,-0.01585,1e-05,2.4103]
[1777083490522,52.95,77547.68,0.11,-0.01584,1e-05,2.40935]
[1777083490924,52.95,77547.68,0.11,-0.01584,1e-05,2.40935]
[1777083491806,52.95,77547.68,0.11,-0.01584,1e-05,2.40935]
[1777083491647,52.95,77547.66,0.11,-0.01584,1e-05,2.40928]
[1777083491904,52.95,77547.66,0.11,-0.01584,1e-05,2.40918]
[1777083493424,52.95,77547.66,0.11,-0.01584,1e-05,2.40918]
[1777083493472,52.95,77547.02,0.11,-0.01584,1e-05,2.41009]
[1777083495758,52.95,77547.02,0.11,-0.01584,1e-05,2.41009]
[1777083495808,52.95,77546.54,0.11,-0.01585,1e-05,2.41066]
[1777083496757,52.95,77546.54,0.11,-0.01585,1e-05,2.41066]
[1777083496826,52.95,77546.25,0.11,-0.01585,1e-05,2.41092]
[1777083498099,52.95,77546.25,0.11,-0.01585,1e-05,2.41092]
[1777083498200,52.95,77546.87,0.11,-0.01584,1e-05,2.40985]
[1777083503916,52.95,77546.16,0.11,-0.01585,1e-05,2.41042]
[1777083505831,52.95,77546.16,0.11,-0.01585,1e-05,2.41042]
[1777083506777,52.95,77546.77,0.11,-0.01584,1e-05,2.40937]
[1777083505930,52.94,77548.11,0.11,-0.01582,1e-05,2.40717]
[1777083506866,52.94,77548.53,0.11,-0.01582,1e-05,2.40643]
[1777083513985,52.94,77549.23,0.11,-0.01579,1e-05,2.4027]
[1777083519022,52.94,77550.12,0.11,-0.01578,1e-05,2.40095]
[1777083526070,52.94,77550.96,0.11,-0.01576,1e-05,2.39917]
[1777083531927,52.94,77551.04,0.11,-0.01576,1e-05,2.39867]
[1777083538155,52.93,77548.44,0.11,-0.01579,1e-05,2.40239]
[1777083544201,52.93,77546.32,0.11,-0.01581,1e-05,2.40535]
[1777083552253,52.92,77544.45,0.11,-0.01582,1e-05,2.40678]
[1777083557288,52.91,77540.37,0.11,-0.01585,1e-05,2.41031]
[1777083562324,52.9,77540.48,0.11,-0.01583,1e-05,2.40725]
[1777083567358,52.88,77539.9,0.11,-0.01581,1e-05,2.40532]
[1777083573400,52.87,77539.71,0.11,-0.01578,1e-05,2.40018]
[1777083578435,52.85,77539.27,0.11,-0.01576,1e-05,2.39811]
[1777083584476,52.84,77539.33,0.11,-0.01573,1e-05,2.39475]
[1777083589511,52.82,77539.24,0.11,-0.01572,1e-05,2.3922]
[1777083594548,52.81,77539.05,0.11,-0.0157,1e-05,2.38983]
[1777083600595,52.8,77538.73,0.11,-0.01568,1e-05,2.38717]
[1777083605628,52.78,77538.85,0.11,-0.01565,1e-05,2.38421]
[1777083610660,52.77,77537.61,0.11,-0.01564,1e-05,2.38274]
[1777083615696,52.75,77537.55,0.11,-0.01562,1e-05,2.37943]
[1777083622560,52.73,77537.33,0.11,-0.01558,1e-05,2.37509]
[1777083628790,52.71,77537.42,0.11,-0.01555,1e-05,2.37098]
[1777083635839,52.68,77537.56,0.11,-0.0155,1e-05,2.36416]
[1777083640873,52.67,77537.48,0.11,-0.01548,1e-05,2.3611]
[1777083645910,52.65,77537.61,0.11,-0.01546,1e-05,2.35774]
[1777083651950,52.63,77537.52,0.11,-0.01542,1e-05,2.35351]
[1777083659033,52.61,77536.18,0.11,-0.01541,1e-05,2.35129]
[1777083664063,52.6,77536.47,0.11,-0.01538,1e-05,2.3478]
[1777083669098,52.58,77536.76,0.11,-0.01535,1e-05,2.34436]
[1777083674133,52.57,77536.73,0.11,-0.01533,1e-05,2.34148]
[1777083680174,52.55,77536.76,0.11,-0.0153,1e-05,2.33796]
[1777083692258,52.52,77537.03,0.11,-0.01524,1e-05,2.32876]
[1777083697295,52.5,77537.21,0.11,-0.01521,1e-05,2.32576]
[1777083704346,52.49,77537.27,0.11,-0.01518,1e-05,2.32192]
[1777083714413,52.46,77537.39,0.11,-0.01514,1e-05,2.31647]
[1777083720459,52.44,77537.47,0.11,-0.01512,1e-05,2.31325]
[1777083728513,52.42,77536.25,0.11,-0.0151,1e-05,2.31105]
[1777083735349,52.41,77536.37,0.11,-0.01507,1e-05,2.30734]
[1777083740598,52.39,77534.78,0.11,-0.01507,1e-05,2.3073]
[1777083745636,52.38,77533.08,0.11,-0.01508,1e-05,2.30743]
[1777083750669,52.37,77533.37,0.11,-0.01505,1e-05,2.30451]
[1777083755705,52.36,77533.33,0.11,-0.01502,1e-05,2.30012]
[1777083760738,52.35,77535.18,0.11,-0.01498,1e-05,2.2949]
[1777083765772,52.33,77535.04,0.11,-0.01497,1e-05,2.29277]
[1777083771817,52.32,77536.41,0.11,-0.01493,1e-05,2.2879]
[1777083776850,52.31,77538.31,0.11,-0.01489,1e-05,2.28272]
[1777083781886,52.3,77538.84,0.11,-0.01487,1e-05,2.27968]
[1777083787927,52.29,77540.34,0.11,-0.01483,1e-05,2.27475]
[1777083795034,52.28,77540.63,0.11,-0.01481,1e-05,2.27214]
[1777083801019,52.26,77541.38,0.11,-0.01477,1e-05,2.26755]
[1777083806054,52.25,77541.96,0.11,-0.01475,1e-05,2.26452]
[1777083812096,52.23,77541.79,0.11,-0.01472,1e-05,2.26024]
[1777083819145,52.22,77542.07,0.11,-0.01469,1e-05,2.25643]
[1777083829008,52.2,77547.23,0.11,-0.0146,1e-05,2.24494]
[1777083836265,52.18,77547.84,0.11,-0.01457,1e-05,2.24081]
[1777083841300,52.17,77548.83,0.11,-0.01455,1e-05,2.23733]
[1777083843313,52.17,77564.09,0.11,-0.01436,1e-05,2.21361]
[1777083849148,52.16,77564.15,0.11,-0.01435,1e-05,2.21141]
[1777083859426,52.14,77568.19,0.11,-0.01427,1e-05,2.20185]
[1777083865467,52.13,77572.46,0.11,-0.01421,1e-05,2.19339]
[1777083869288,52.12,77574.99,0.11,-0.01417,1e-05,2.18825]
[1777083875535,52.11,77577.76,0.11,-0.01411,1e-05,2.18017]
[1777083882587,52.1,77580.16,0.11,-0.01407,1e-05,2.17431]
[1777083887623,52.09,77583.23,0.11,-0.01402,1e-05,2.16815]
[1777083892657,52.09,77585.92,0.11,-0.01398,1e-05,2.1626]
[1777083897693,52.08,77586.31,0.11,-0.01396,1e-05,2.16048]
[1777083902729,52.07,77586.4,0.11,-0.01395,1e-05,2.1588]
[1777083908770,52.06,77587.68,0.11,-0.01392,1e-05,2.15508]
[1777083913804,52.05,77587.83,0.11,-0.01391,1e-05,2.15334]
[1777083918839,52.05,77587.83,0.11,-0.0139,1e-05,2.15184]
[1777083923874,52.04,77587.72,0.11,-0.01389,1e-05,2.15051]
[1777083929917,52.03,77587.72,0.11,-0.01387,1e-05,2.14872]
[1777083934951,52.02,77585.55,0.11,-0.01388,1e-05,2.14852]
[1777083940994,52.01,77583.22,0.11,-0.01389,1e-05,2.15021]
[1777083947037,52.0,77581.57,0.11,-0.01389,1e-05,2.15089]
[1777083952071,52.0,77579.64,0.11,-0.0139,1e-05,2.15229]
[1777083957107,51.99,77586.26,0.11,-0.01382,1e-05,2.14112]
[1777083962143,51.98,77591.11,0.11,-0.01376,1e-05,2.13271]
[1777083967176,51.98,77592.15,0.11,-0.01373,1e-05,2.1299]
[1777083972212,51.97,77592.15,0.11,-0.01373,1e-05,2.12864]
[1777083980268,51.96,77592.63,0.11,-0.01371,1e-05,2.12594]
[1777083985306,51.95,77592.53,0.11,-0.0137,1e-05,2.12461]
[1777083991350,51.95,77592.46,0.11,-0.01368,1e-05,2.12158]
[1777083996381,51.94,77592.88,0.11,-0.01366,1e-05,2.11954]
[1777084004436,51.93,77592.62,0.11,-0.01365,1e-05,2.11804]
[1777084010271,51.92,77592.57,0.11,-0.01364,1e-05,2.11696]
[1777084015514,51.92,77592.68,0.11,-0.01363,1e-05,2.11542]
[1777084020548,51.91,77592.95,0.11,-0.01362,1e-05,2.1139]
[1777084025583,51.9,77595.34,0.11,-0.01358,1e-05,2.10932]
[1777084030619,51.9,77600.95,0.11,-0.01351,1e-05,2.10014]
[1777084035654,51.89,77611.21,0.11,-0.01339,1e-05,2.08439]
[1777084040688,51.89,77612.89,0.11,-0.01337,1e-05,2.08111]
[1777084045724,51.89,77616.25,0.11,-0.01333,1e-05,2.07546]
[1777084050759,51.88,77616.65,0.11,-0.01332,1e-05,2.07411]
[1777084055794,51.88,77615.64,0.11,-0.01331,1e-05,2.07293]
[1777084060829,51.87,77615.03,0.11,-0.01331,1e-05,2.07308]
[1777084065865,51.87,77614.36,0.11,-0.01331,1e-05,2.07332]
[1777084070909,51.87,77614.27,0.11,-0.01331,1e-05,2.07274]
[1777084075941,51.86,77614.56,0.11,-0.0133,1e-05,2.07164]
[1777084082990,51.86,77614.65,0.11,-0.01329,1e-05,2.07059]
[1777084088024,51.86,77622.01,0.11,-0.01321,1e-05,2.05944]
[1777084093062,51.85,77630.62,0.11,-0.01311,1e-05,2.0467]
[1777084098097,51.85,77628.94,0.11,-0.01313,1e-05,2.04857]
[1777084103132,51.85,77629.82,0.11,-0.01311,1e-05,2.04679]
[1777084108167,51.84,77630.8,0.11,-0.0131,1e-05,2.04489]
[1777084113201,51.84,77631.4,0.11,-0.01308,1e-05,2.04168]
[1777084118237,51.84,77628.25,0.11,-0.01311,1e-05,2.04566]
[1777084123272,51.84,77628.62,0.11,-0.0131,1e-05,2.04464]
[1777084128306,51.83,77627.08,0.11,-0.01311,1e-05,2.04633]
[1777084134349,51.83,77624.22,0.11,-0.01314,1e-05,2.04978]
[1777084139384,51.83,77623.04,0.11,-0.01315,1e-05,2.05094]
[1777084145427,51.82,77620.75,0.11,-0.01317,1e-05,2.05357]
[1777084150463,51.82,77619.17,0.11,-0.01318,1e-05,2.05519]
[1777084161329,51.82,77616.93,0.11,-0.0132,1e-05,2.05735]
[1777084166573,51.81,77616.5,0.11,-0.0132,1e-05,2.05735]
[1777084171609,51.81,77616.05,0.11,-0.01319,1e-05,2.05561]
[1777084177653,51.81,77615.84,0.11,-0.01318,1e-05,2.05534]
[1777084183694,51.8,77615.65,0.11,-0.01318,1e-05,2.05507]
[1777084188729,51.8,77615.74,0.11,-0.01318,1e-05,2.05452]
[1777084194775,51.8,77615.77,0.11,-0.01317,1e-05,2.05399]
[1777084199809,51.8,77616.35,0.11,-0.01317,1e-05,2.05278]
[1777084206859,51.8,77616.77,0.11,-0.01316,1e-05,2.05167]
[1777084211894,51.79,77618.07,0.11,-0.01314,1e-05,2.04947]
[1777084217939,51.79,77617.36,0.11,-0.01314,1e-05,2.05008]
[1777084222971,51.79,77616.89,0.11,-0.01315,1e-05,2.05042]
[1777084229012,51.79,77616.91,0.11,-0.01314,1e-05,2.05]
[1777084234047,51.79,77616.61,0.11,-0.01313,1e-05,2.04824]
[1777084239082,51.78,77616.91,0.11,-0.01313,1e-05,2.0475]
[1777084244117,51.78,77616.67,0.11,-0.01313,1e-05,2.04754]
[1777084249153,51.78,77615.92,0.11,-0.01313,1e-05,2.0483]
[1777084254189,51.78,77614.35,0.11,-0.01315,1e-05,2.05024]
[1777084260231,51.78,77612.11,0.11,-0.01317,1e-05,2.05301]
[1777084265270,51.78,77611.67,0.11,-0.01317,1e-05,2.05327]
[1777084274330,51.77,77611.17,0.11,-0.01317,1e-05,2.05329]
[1777084279364,51.77,77608.19,0.11,-0.0132,1e-05,2.05714]
[1777084284399,51.77,77609.73,0.11,-0.01318,1e-05,2.05451]
[1777084290442,51.76,77609.83,0.11,-0.01318,1e-05,2.05385]
[1777084296484,51.76,77610.14,0.11,-0.01316,1e-05,2.05102]
[1777084301518,51.76,77612.36,0.11,-0.01313,1e-05,2.04746]
[1777084306553,51.76,77612.6,0.11,-0.01313,1e-05,2.04672]
[1777084311589,51.76,77615.76,0.11,-0.01309,1e-05,2.04184]
[1777084316625,51.75,77620.44,0.11,-0.01304,1e-05,2.03486]
[1777084321662,51.75,77619.23,0.11,-0.01305,1e-05,2.03632]
[1777084326696,51.75,77618.86,0.11,-0.01305,1e-05,2.03661]
[1777084331730,51.75,77619.62,0.11,-0.01304,1e-05,2.03531]
[1777084337773,51.75,77622.68,0.11,-0.01301,1e-05,2.03075]
[1777084342808,51.75,77629.29,0.11,-0.01293,1e-05,2.02126]
[1777084347842,51.75,77632.55,0.11,-0.0129,1e-05,2.01653]
[1777084352877,51.75,77635.41,0.11,-0.01286,1e-05,2.01053]
[1777084357913,51.75,77642.36,0.11,-0.01278,1e-05,2.00073]
[1777084362947,51.75,77643.63,0.11,-0.01277,1e-05,1.99891]
[1777084367982,51.75,77645.35,0.11,-0.01275,1e-05,1.99647]
[1777084373017,51.75,77640.43,0.11,-0.0128,1e-05,2.00327]
[1777084378053,51.75,77641.61,0.11,-0.01279,1e-05,2.00152]
[1777084384094,51.74,77643.45,0.11,-0.01277,1e-05,1.99884]
[1777084390138,51.74,77644.94,0.11,-0.01275,1e-05,1.99668]
[1777084395171,51.74,77645.68,0.11,-0.01274,1e-05,1.99559]
[1777084400207,51.74,77647.14,0.11,-0.01273,1e-05,1.99351]
[1777084405242,51.74,77649.08,0.11,-0.01271,1e-05,1.99078]
[1777084410277,51.74,77653.92,0.11,-0.01266,1e-05,1.98407]
[1777084415312,51.74,77650.81,0.11,-0.01268,1e-05,1.98661]
[1777084420347,51.74,77646.55,0.11,-0.01272,1e-05,1.99259]
[1777084425521,51.74,77644.97,0.11,-0.01274,1e-05,1.99483]
[1777084425552,51.74,77642.86,0.11,-0.01276,1e-05,1.99779]
[1777084427996,51.74,77642.86,0.11,-0.01276,1e-05,1.99779]
[1777084428097,51.74,77641.91,0.11,-0.01277,1e-05,1.99915]
[1777084428990,51.74,77641.91,0.11,-0.01277,1e-05,1.99915]
[1777084429091,51.74,77641.46,0.11,-0.01278,1e-05,1.99979]
[1777084433952,51.74,77639.56,0.11,-0.0128,1e-05,2.00248]
[1777084434445,51.74,77638.99,0.11,-0.0128,1e-05,2.00329]
[1777084439480,51.75,77636.68,0.11,-0.01283,1e-05,2.00656]
[1777084444515,51.75,77631.14,0.11,-0.01289,1e-05,2.01434]
[1777084449549,51.75,77630.74,0.11,-0.01289,1e-05,2.01489]
[1777084454584,51.74,77631.86,0.11,-0.01288,1e-05,2.01328]
[1777084460627,51.74,77629.56,0.11,-0.0129,1e-05,2.01643]
[1777084470697,51.74,77625.64,0.11,-0.01294,1e-05,2.02181]
[1777084475731,51.74,77622.82,0.11,-0.01296,1e-05,2.02387]
[1777084481573,51.74,77618.47,0.11,-0.01301,1e-05,2.02989]
[1777084486816,51.74,77617.94,0.11,-0.01301,1e-05,2.03048]
[1777084497889,51.74,77616.84,0.11,-0.01302,1e-05,2.03173]
[1777084509977,51.74,77615.04,0.11,-0.01304,1e-05,2.03383]
[1777084515011,51.74,77606.35,0.11,-0.01313,1e-05,2.0459]
[1777084520046,51.73,77604.96,0.11,-0.01314,1e-05,2.04752]
[1777084525081,51.73,77606.63,0.11,-0.01312,1e-05,2.04478]
[1777084531121,51.73,77610.0,0.11,-0.01307,1e-05,2.03773]
[1777084536156,51.73,77610.64,0.11,-0.01306,1e-05,2.03653]
[1777084541191,51.73,77610.84,0.11,-0.01306,1e-05,2.03595]
[1777084546226,51.73,77618.93,0.11,-0.01297,1e-05,2.02427]
[1777084552268,51.73,77618.58,0.11,-0.01297,1e-05,2.02455]
[1777084557303,51.72,77618.01,0.11,-0.01297,1e-05,2.02518]
[1777084562340,51.72,77617.95,0.11,-0.01297,1e-05,2.02508]
[1777084567373,51.72,77616.84,0.11,-0.01298,1e-05,2.02647]
[1777084573416,51.72,77613.99,0.11,-0.01301,1e-05,2.03026]
[1777084580465,51.72,77613.95,0.11,-0.01301,1e-05,2.02999]
[1777084585501,51.72,77612.77,0.11,-0.01302,1e-05,2.03142]
[1777084592354,51.72,77612.73,0.11,-0.01301,1e-05,2.02926]
[1777084598592,51.71,77612.67,0.11,-0.01301,1e-05,2.02904]
[1777084603626,51.71,77612.95,0.11,-0.013,1e-05,2.0284]
[1777084609667,51.71,77612.7,0.11,-0.013,1e-05,2.02847]
[1777084614703,51.71,77612.7,0.11,-0.013,1e-05,2.02823]
[1777084619740,51.71,77612.56,0.11,-0.013,1e-05,2.02819]
[1777084625779,51.71,77612.12,0.11,-0.013,1e-05,2.02852]
[1777084630822,51.71,77612.56,0.11,-0.013,1e-05,2.02765]
[1777084635856,51.71,77612.78,0.11,-0.01299,1e-05,2.02711]
[1777084640891,51.7,77612.82,0.11,-0.01299,1e-05,2.02682]
[1777084651968,51.7,77614.02,0.11,-0.01296,1e-05,2.02283]
[1777084658010,51.7,77614.48,0.11,-0.01296,1e-05,2.02198]
[1777084663044,51.7,77614.65,0.11,-0.01295,1e-05,2.02156]
[1777084668080,51.7,77612.96,0.11,-0.01297,1e-05,2.02377]
[1777084674123,51.7,77612.3,0.11,-0.01297,1e-05,2.02448]
[1777084679157,51.7,77612.27,0.11,-0.01297,1e-05,2.02433]
[1777084685199,51.7,77611.81,0.11,-0.01298,1e-05,2.02475]
[1777084691241,51.69,77615.75,0.11,-0.01293,1e-05,2.01899]
[1777084696277,51.69,77615.89,0.11,-0.01293,1e-05,2.01866]
[1777084703131,51.69,77615.83,0.11,-0.01293,1e-05,2.01858]
[1777084710373,51.69,77615.62,0.11,-0.01293,1e-05,2.01872]
[1777084717423,51.69,77615.88,0.11,-0.01292,1e-05,2.0164]
[1777084722458,51.69,77615.98,0.11,-0.01292,1e-05,2.01619]
[1777084730517,51.69,77615.94,0.11,-0.01291,1e-05,2.01616]
[1777084737564,51.69,77616.29,0.11,-0.01291,1e-05,2.01561]
[1777084742598,51.69,77616.14,0.11,-0.01291,1e-05,2.01578]
[1777084749648,51.69,77616.25,0.11,-0.01291,1e-05,2.01557]
[1777084755693,51.69,77616.13,0.11,-0.01291,1e-05,2.01566]
[1777084760729,51.69,77615.64,0.11,-0.01292,1e-05,2.01626]
[1777084765764,51.69,77614.84,0.11,-0.01292,1e-05,2.0173]
[1777084770799,51.69,77614.22,0.11,-0.01293,1e-05,2.01807]
[1777084776843,51.69,77613.99,0.11,-0.01292,1e-05,2.01642]
[1777084781879,51.69,77613.7,0.11,-0.01292,1e-05,2.01673]
[1777084786913,51.69,77613.86,0.11,-0.01292,1e-05,2.01641]
[1777084793963,51.69,77612.74,0.11,-0.01293,1e-05,2.01784]
[1777084795980,51.69,77613.31,0.11,-0.01292,1e-05,2.017]
[1777084798997,51.69,77613.17,0.11,-0.01293,1e-05,2.01713]
[1777084804034,51.68,77612.87,0.11,-0.01293,1e-05,2.01745]
[1777084813907,51.68,77612.68,0.11,-0.01293,1e-05,2.01749]
[1777084821151,51.68,77612.56,0.11,-0.01293,1e-05,2.01749]
[1777084826188,51.68,77611.73,0.11,-0.01294,1e-05,2.01854]
[1777084831223,51.68,77612.39,0.11,-0.01292,1e-05,2.0156]
[1777084838272,51.68,77612.34,0.11,-0.01292,1e-05,2.01552]
[1777084844118,51.68,77612.46,0.11,-0.01291,1e-05,2.01524]
[1777084850357,51.68,77610.64,0.11,-0.01293,1e-05,2.01763]
[1777084858413,51.68,77609.95,0.11,-0.01294,1e-05,2.01838]
[1777084863508,51.68,77610.86,0.11,-0.01293,1e-05,2.01697]
[1777084869515,51.68,77611.17,0.11,-0.01292,1e-05,2.01638]
[1777084881598,51.67,77612.46,0.11,-0.01291,1e-05,2.01431]
[1777084886635,51.67,77612.35,0.11,-0.01291,1e-05,2.01435]
[1777084891669,51.67,77611.62,0.11,-0.0129,1e-05,2.01341]
[1777084896704,51.67,77610.63,0.11,-0.01291,1e-05,2.01468]
[1777084901739,51.67,77611.45,0.11,-0.0129,1e-05,2.0134]
[1777084906774,51.67,77611.65,0.11,-0.0129,1e-05,2.013]
[1777084912816,51.67,77611.77,0.11,-0.0129,1e-05,2.01268]
[1777084920872,51.67,77611.65,0.11,-0.0129,1e-05,2.01265]
[1777084925919,51.67,77610.31,0.11,-0.01291,1e-05,2.01441]
[1777084931953,51.67,77610.49,0.11,-0.01291,1e-05,2.01399]
[1777084937995,51.67,77610.44,0.11,-0.01291,1e-05,2.01389]
[1777084943031,51.67,77610.69,0.11,-0.0129,1e-05,2.0134]
[1777084948066,51.67,77610.87,0.11,-0.0129,1e-05,2.01301]
[1777084950033,51.67,77610.74,0.11,-0.0129,1e-05,2.01316]
[1777084950088,51.67,77610.94,0.11,-0.0129,1e-05,2.01285]
[1777084956122,51.66,77611.11,0.11,-0.01288,1e-05,2.0106]
[1777084958027,51.66,77610.88,0.11,-0.01289,1e-05,2.0109]
[1777084958091,51.66,77611.17,0.11,-0.01288,1e-05,2.01047]
[1777084964978,51.66,77611.24,0.11,-0.01288,1e-05,2.01019]
[1777084970219,51.66,77611.4,0.11,-0.01288,1e-05,2.00983]
[1777084975254,51.66,77611.69,0.11,-0.01287,1e-05,2.0093]
[1777084980291,51.66,77612.78,0.11,-0.01286,1e-05,2.00764]
[1777084985326,51.66,77612.33,0.11,-0.01287,1e-05,2.00817]
[1777084990362,51.66,77612.26,0.11,-0.01287,1e-05,2.00816]
[1777084997411,51.66,77612.12,0.11,-0.01287,1e-05,2.00822]
[1777085003453,51.66,77612.11,0.11,-0.01287,1e-05,2.00812]
[1777085010501,51.66,77612.12,0.11,-0.01286,1e-05,2.00798]
[1777085019566,51.66,77611.72,0.11,-0.01286,1e-05,2.00655]
[1777085025401,51.66,77610.67,0.11,-0.01287,1e-05,2.00795]
[1777085030641,51.66,77610.21,0.11,-0.01287,1e-05,2.00853]
[1777085038697,51.66,77609.52,0.11,-0.01288,1e-05,2.00941]
[1777085043733,51.66,77609.61,0.11,-0.01288,1e-05,2.00923]
[1777085048771,51.66,77609.33,0.11,-0.01288,1e-05,2.00957]
[1777085055817,51.66,77609.18,0.11,-0.01288,1e-05,2.00973]
[1777085065683,51.66,77608.7,0.11,-0.01288,1e-05,2.01036]
[1777085071929,51.66,77608.35,0.11,-0.01288,1e-05,2.00898]
[1777085076966,51.66,77608.57,0.11,-0.01287,1e-05,2.00867]
[1777085081999,51.66,77608.25,0.11,-0.01288,1e-05,2.00912]
[1777085088040,51.66,77607.93,0.11,-0.01288,1e-05,2.00958]
[1777085095892,51.66,77607.8,0.11,-0.01288,1e-05,2.00979]
[1777085105166,51.66,77607.5,0.11,-0.01289,1e-05,2.01023]
[1777085116033,51.66,77607.37,0.11,-0.01289,1e-05,2.01045]
[1777085126103,51.66,77607.04,0.11,-0.01289,1e-05,2.01095]
[1777085132356,51.66,77605.6,0.11,-0.0129,1e-05,2.01112]
[1777085138398,51.66,77605.66,0.11,-0.0129,1e-05,2.01103]
[1777085146455,51.66,77605.72,0.11,-0.01289,1e-05,2.01095]
[1777085155523,51.66,77603.37,0.11,-0.01292,1e-05,2.01417]
[1777085155675,51.66,77603.37,0.11,-0.01292,1e-05,2.01417]
[1777085156540,51.66,77603.37,0.11,-0.01292,1e-05,2.01417]
[1777085163574,51.65,77604.17,0.11,-0.01291,1e-05,2.01295]
[1777085169616,51.65,77604.64,0.11,-0.0129,1e-05,2.01221]
[1777085176457,51.65,77604.84,0.11,-0.0129,1e-05,2.01185]
[1777085186527,51.65,77605.39,0.11,-0.01289,1e-05,2.01094]
[1777085191770,51.65,77605.38,0.11,-0.01288,1e-05,2.00903]
[1777085201837,51.65,77605.75,0.11,-0.01288,1e-05,2.00839]
[1777085208888,51.65,77605.99,0.11,-0.01287,1e-05,2.00798]
[1777085215942,51.65,77605.12,0.11,-0.01288,1e-05,2.00911]
[1777085220973,51.65,77606.44,0.11,-0.01287,1e-05,2.00718]
[1777085226008,51.65,77607.19,0.11,-0.01286,1e-05,2.00608]
[1777085235073,51.65,77607.16,0.11,-0.01286,1e-05,2.00602]
[1777085240106,51.65,77606.93,0.11,-0.01286,1e-05,2.00629]
[1777085245142,51.65,77606.78,0.11,-0.01286,1e-05,2.00643]
[1777085250176,51.65,77606.66,0.11,-0.01286,1e-05,2.00652]
[1777085256219,51.65,77606.75,0.11,-0.01285,1e-05,2.00446]
[1777085261252,51.65,77606.4,0.11,-0.01285,1e-05,2.00488]
[1777085267090,51.65,77606.42,0.11,-0.01285,1e-05,2.00477]
[1777085272331,51.65,77606.47,0.11,-0.01285,1e-05,2.00463]
[1777085277364,51.65,77606.38,0.11,-0.01285,1e-05,2.00471]
[1777085282404,51.65,77606.41,0.11,-0.01285,1e-05,2.00463]
[1777085287434,51.65,77606.11,0.11,-0.01286,1e-05,2.00502]
[1777085292470,51.65,77606.18,0.11,-0.01285,1e-05,2.00488]
[1777085299518,51.65,77606.28,0.11,-0.01285,1e-05,2.00467]
[1777085304554,51.65,77606.51,0.11,-0.01285,1e-05,2.0043]
[1777085309590,51.65,77606.72,0.11,-0.01285,1e-05,2.00396]
[1777085316639,51.65,77606.35,0.11,-0.01284,1e-05,2.00256]
[1777085321676,51.65,77606.43,0.11,-0.01284,1e-05,2.0024]
[1777085327513,51.64,77606.52,0.11,-0.01284,1e-05,2.00223]
[1777085332752,51.64,77607.39,0.11,-0.01283,1e-05,2.00095]
[1777085337788,51.64,77607.06,0.11,-0.01283,1e-05,2.00138]
[1777085343831,51.64,77606.95,0.11,-0.01283,1e-05,2.00148]
[1777085349874,51.64,77607.17,0.11,-0.01283,1e-05,2.00113]
[1777085354908,51.64,77606.08,0.11,-0.01284,1e-05,2.00263]
[1777085364978,51.64,77606.29,0.11,-0.01284,1e-05,2.00229]
[1777085372028,51.64,77606.46,0.11,-0.01282,1e-05,2.00021]
[1777085377864,51.64,77606.52,0.11,-0.01282,1e-05,2.00016]
[1777085383105,51.64,77607.22,0.11,-0.01282,1e-05,1.99921]
[1777085388140,51.64,77611.42,0.11,-0.01277,1e-05,1.99343]
[1777085393175,51.64,77609.59,0.11,-0.01279,1e-05,1.99608]
[1777085398210,51.65,77609.39,0.11,-0.0128,1e-05,1.99644]
[1777085403244,51.65,77608.81,0.11,-0.0128,1e-05,1.99734]
[1777085409286,51.65,77608.9,0.11,-0.0128,1e-05,1.99731]
[1777085415333,51.65,77608.7,0.11,-0.0128,1e-05,1.99767]
[1777085426405,51.65,77608.53,0.11,-0.01281,1e-05,1.99805]
[1777085436475,51.65,77608.88,0.11,-0.01279,1e-05,1.99584]
[1777085442520,51.65,77609.06,0.11,-0.01279,1e-05,1.99565]
[1777085448358,51.65,77609.24,0.11,-0.01279,1e-05,1.99544]
[1777085453599,51.65,77609.26,0.11,-0.01279,1e-05,1.99543]
[1777085458634,51.65,77609.4,0.11,-0.01279,1e-05,1.99525]
[1777085463669,51.65,77609.44,0.11,-0.01279,1e-05,1.99521]
[1777085468705,51.65,77609.5,0.11,-0.01279,1e-05,1.99512]
[1777085478573,51.65,77609.52,0.11,-0.01279,1e-05,1.99509]
[1777085483811,51.65,77609.54,0.11,-0.01279,1e-05,1.99506]
[1777085493880,51.65,77609.61,0.11,-0.01278,1e-05,1.9931]
[1777085498914,51.65,77608.67,0.11,-0.01279,1e-05,1.99442]
[1777085504957,51.65,77607.64,0.11,-0.0128,1e-05,1.99586]
[1777085509992,51.65,77608.16,0.11,-0.01279,1e-05,1.99513]
[1777085515031,51.65,77608.18,0.11,-0.01279,1e-05,1.9951]
[1777085520062,51.65,77608.65,0.11,-0.01279,1e-05,1.99445]
[1777085528922,51.65,77608.93,0.11,-0.01278,1e-05,1.99409]
[1777085539197,51.65,77608.94,0.11,-0.01278,1e-05,1.99415]
[1777085545241,51.65,77609.22,0.11,-0.01278,1e-05,1.99383]
[1777085550274,51.65,77608.84,0.11,-0.01279,1e-05,1.99444]
[1777085555309,51.65,77609.18,0.11,-0.01277,1e-05,1.99222]
[1777085560345,51.65,77609.17,0.11,-0.01277,1e-05,1.99236]
[1777085567393,51.65,77610.16,0.11,-0.01276,1e-05,1.99118]
[1777085577464,51.65,77609.76,0.11,-0.01277,1e-05,1.99205]
[1777085582501,51.66,77609.01,0.11,-0.01278,1e-05,1.99325]
[1777085587535,51.66,77608.83,0.11,-0.01278,1e-05,1.99366]
[1777085592569,51.66,77608.95,0.11,-0.01278,1e-05,1.99366]
[1777085599412,51.66,77609.08,0.11,-0.01278,1e-05,1.9937]
[1777085606669,51.66,77609.22,0.11,-0.01278,1e-05,1.99374]
[1777085612710,51.66,77608.94,0.11,-0.01278,1e-05,1.99249]
[1777085617746,51.66,77609.98,0.11,-0.01277,1e-05,1.99122]
[1777085629831,51.66,77610.16,0.11,-0.01277,1e-05,1.99143]
[1777085634865,51.66,77609.47,0.11,-0.01278,1e-05,1.99259]
[1777085639899,51.67,77609.91,0.11,-0.01277,1e-05,1.99216]
[1777085644938,51.67,77611.66,0.11,-0.01276,1e-05,1.98991]
[1777085650977,51.67,77610.77,0.11,-0.01277,1e-05,1.99141]
[1777085657020,51.67,77610.53,0.11,-0.01277,1e-05,1.99204]
[1777085662055,51.67,77610.72,0.11,-0.01277,1e-05,1.99198]
[1777085667092,51.67,77614.65,0.11,-0.01273,1e-05,1.98674]
[1777085675146,51.67,77613.67,0.11,-0.01273,1e-05,1.98669]
[1777085680184,51.68,77610.02,0.11,-0.01277,1e-05,1.99206]
[1777085686225,51.68,77609.46,0.11,-0.01278,1e-05,1.99312]
[1777085695055,51.68,77609.49,0.11,-0.01278,1e-05,1.99321]
[1777085701330,51.68,77609.38,0.11,-0.01279,1e-05,1.99383]
[1777085706364,51.68,77608.13,0.11,-0.0128,1e-05,1.99573]
[1777085711403,51.68,77607.18,0.11,-0.01281,1e-05,1.99723]
[1777085716435,51.68,77605.41,0.11,-0.01283,1e-05,1.99985]
[1777085723484,51.68,77603.61,0.11,-0.01285,1e-05,2.00257]
[1777085728518,51.68,77602.24,0.11,-0.01287,1e-05,2.0046]
[1777085733554,51.68,77600.83,0.11,-0.01287,1e-05,2.00481]
[1777085740602,51.69,77600.16,0.11,-0.01288,1e-05,2.00586]
[1777085747652,51.69,77599.57,0.11,-0.01289,1e-05,2.00676]
[1777085756714,51.69,77595.44,0.11,-0.01293,1e-05,2.01254]
[1777085761751,51.69,77596.34,0.11,-0.01292,1e-05,2.01124]
[1777085767794,51.68,77596.31,0.11,-0.01292,1e-05,2.01123]
[1777085772830,51.68,77598.08,0.11,-0.0129,1e-05,2.0087]
[1777085777868,51.68,77597.74,0.11,-0.01291,1e-05,2.00915]
[1777085782904,51.68,77600.12,0.11,-0.01288,1e-05,2.00576]
[1777085785213,51.68,77600.12,0.11,-0.01288,1e-05,2.00576]
[1777085785314,51.68,77600.3,0.11,-0.01288,1e-05,2.0055]
[1777085789323,51.68,77601.81,0.11,-0.01286,1e-05,2.00338]
[1777085789952,51.68,77604.58,0.11,-0.01283,1e-05,1.99948]
[1777085794987,51.68,77604.66,0.11,-0.01282,1e-05,1.99757]
[1777085800023,51.69,77605.83,0.11,-0.01281,1e-05,1.99602]
[1777085808077,51.69,77606.85,0.11,-0.0128,1e-05,1.99479]
[1777085815127,51.69,77606.77,0.11,-0.0128,1e-05,1.9951]
[1777085820161,51.69,77607.45,0.11,-0.0128,1e-05,1.9943]
[1777085825197,51.69,77607.73,0.11,-0.01279,1e-05,1.99411]
[1777085831034,51.69,77607.92,0.11,-0.01279,1e-05,1.99402]
[1777085836273,51.69,77607.84,0.11,-0.0128,1e-05,1.99435]
[1777085849365,51.69,77608.76,0.11,-0.01279,1e-05,1.99358]
[1777085854401,51.7,77608.93,0.11,-0.01278,1e-05,1.99172]
[1777085861244,51.7,77609.49,0.11,-0.01278,1e-05,1.99126]
[1777085866484,51.7,77609.37,0.11,-0.01278,1e-05,1.99166]
[1777085874540,51.7,77609.51,0.11,-0.01278,1e-05,1.99185]
[1777085881591,51.7,77609.52,0.11,-0.01278,1e-05,1.99216]
[1777085882583,51.7,77609.52,0.11,-0.01278,1e-05,1.99216]
[1777085882653,51.7,77609.41,0.11,-0.01278,1e-05,1.99236]
[1777085885420,51.7,77609.4,0.11,-0.01278,1e-05,1.99247]
[1777085885617,51.7,77609.61,0.11,-0.01278,1e-05,1.99222]
[1777085890652,51.7,77609.71,0.11,-0.01278,1e-05,1.99232]
[1777085895694,51.71,77606.27,0.11,-0.01282,1e-05,1.99737]
[1777085900722,51.71,77606.78,0.11,-0.01282,1e-05,1.99684]
[1777085905757,51.71,77607.06,0.11,-0.01282,1e-05,1.99661]
[1777085911598,51.71,77606.3,0.11,-0.01281,1e-05,1.99599]
[1777085916836,51.71,77606.14,0.11,-0.01282,1e-05,1.99633]
[1777085924892,51.71,77607.53,0.11,-0.0128,1e-05,1.99455]
[1777085930935,51.71,77607.14,0.11,-0.01281,1e-05,1.99519]
[1777085935969,51.71,77601.29,0.11,-0.01287,1e-05,2.00343]
[1777085941005,51.71,77600.03,0.11,-0.01288,1e-05,2.00518]
[1777085946040,51.71,77588.72,0.11,-0.013,1e-05,2.02107]
[1777085952082,51.71,77589.74,0.11,-0.01299,1e-05,2.01943]
[1777085959130,51.71,77589.53,0.11,-0.01299,1e-05,2.01947]
[1777085965175,51.71,77586.43,0.11,-0.01302,1e-05,2.02362]
[1777085970211,51.71,77585.51,0.11,-0.01303,1e-05,2.02472]
[1777085975244,51.7,77585.04,0.11,-0.01302,1e-05,2.02332]
[1777085980278,51.7,77583.96,0.11,-0.01303,1e-05,2.02466]
[1777085985314,51.7,77583.51,0.11,-0.01304,1e-05,2.02511]
[1777085990348,51.7,77582.21,0.11,-0.01305,1e-05,2.02676]
[1777085995391,51.7,77588.77,0.11,-0.01298,1e-05,2.0173]
[1777086000420,51.7,77590.36,0.11,-0.01296,1e-05,2.01498]
[1777086005456,51.7,77601.63,0.11,-0.01284,1e-05,1.99909]
[1777086010490,51.7,77600.09,0.11,-0.01286,1e-05,2.00129]
[1777086016536,51.7,77597.48,0.11,-0.01288,1e-05,2.00491]
[1777086022375,51.7,77598.85,0.11,-0.01287,1e-05,2.00294]
[1777086028617,51.7,77600.35,0.11,-0.01285,1e-05,2.00078]
[1777086033652,51.7,77601.29,0.11,-0.01283,1e-05,1.99758]
[1777086038688,51.7,77595.2,0.11,-0.0129,1e-05,2.00609]
[1777086043723,51.7,77595.91,0.11,-0.01289,1e-05,2.00498]
[1777086048759,51.7,77595.64,0.11,-0.01289,1e-05,2.00523]
[1777086053793,51.7,77595.26,0.11,-0.01289,1e-05,2.00561]
[1777086058828,51.7,77594.07,0.11,-0.0129,1e-05,2.00714]
[1777086063864,51.7,77597.76,0.11,-0.01286,1e-05,2.00182]
[1777086072930,51.69,77599.41,0.11,-0.01284,1e-05,1.99936]
[1777086077964,51.69,77599.54,0.11,-0.01284,1e-05,1.9991]
[1777086082998,51.69,77599.86,0.11,-0.01284,1e-05,1.99858]
[1777086088033,51.69,77600.13,0.11,-0.01284,1e-05,1.99814]
[1777086094074,51.69,77598.34,0.11,-0.01284,1e-05,1.9987]
[1777086099110,51.69,77597.41,0.11,-0.01285,1e-05,1.99995]
[1777086104145,51.69,77597.86,0.11,-0.01285,1e-05,1.99926]
[1777086110993,51.69,77598.84,0.11,-0.01284,1e-05,1.99782]
[1777086116229,51.69,77599.62,0.11,-0.01283,1e-05,1.99668]
[1777086121264,51.69,77600.15,0.11,-0.01282,1e-05,1.9959]
[1777086126301,51.69,77600.45,0.11,-0.01282,1e-05,1.99545]
[1777086132341,51.69,77600.74,0.11,-0.01281,1e-05,1.995]
[1777086138383,51.69,77602.37,0.11,-0.0128,1e-05,1.9927]
[1777086145432,51.69,77602.37,0.11,-0.0128,1e-05,1.99268]
[1777086150466,51.69,77602.69,0.11,-0.01279,1e-05,1.99223]
[1777086155505,51.69,77602.75,0.11,-0.01278,1e-05,1.99029]
[1777086161344,51.69,77602.85,0.11,-0.01278,1e-05,1.99015]
[1777086168592,51.69,77602.8,0.11,-0.01278,1e-05,1.99024]
[1777086174639,51.69,77602.96,0.11,-0.01278,1e-05,1.99002]
[1777086179670,51.69,77603.34,0.11,-0.01278,1e-05,1.9895]
[1777086184706,51.69,77610.69,0.11,-0.0127,1e-05,1.97927]
[1777086189741,51.69,77609.95,0.11,-0.01271,1e-05,1.9804]
[1777086195782,51.69,77608.8,0.11,-0.01272,1e-05,1.98212]
[1777086201625,51.69,77606.89,0.11,-0.01274,1e-05,1.98488]
[1777086208874,51.69,77605.38,0.11,-0.01276,1e-05,1.9871]
[1777086213909,51.69,77605.99,0.11,-0.01274,1e-05,1.98449]
[1777086218944,51.69,77605.52,0.11,-0.01275,1e-05,1.98525]
[1777086223979,51.69,77604.95,0.11,-0.01275,1e-05,1.98615]
[1777086229014,51.7,77604.23,0.11,-0.01276,1e-05,1.98727]
[1777086236063,51.7,77604.95,0.11,-0.01275,1e-05,1.98642]
[1777086242104,51.7,77604.41,0.11,-0.01276,1e-05,1.98731]
[1777086248146,51.7,77610.41,0.11,-0.0127,1e-05,1.97914]
[1777086253183,51.7,77610.57,0.11,-0.0127,1e-05,1.97915]
[1777086259225,51.7,77610.09,0.11,-0.01271,1e-05,1.9801]
[1777086264269,51.7,77607.41,0.11,-0.01274,1e-05,1.98408]
[1777086269314,51.7,77607.4,0.11,-0.01274,1e-05,1.98433]
[1777086274349,51.7,77607.6,0.11,-0.01273,1e-05,1.98246]
[1777086279383,51.71,77607.74,0.11,-0.01273,1e-05,1.98254]
[1777086284417,51.71,77609.47,0.11,-0.01271,1e-05,1.98042]
[1777086289452,51.71,77609.33,0.11,-0.01272,1e-05,1.98093]
[1777086294487,51.71,77617.01,0.11,-0.01264,1e-05,1.97061]
[1777086301537,51.71,77616.9,0.11,-0.01264,1e-05,1.97137]
[1777086306571,51.72,77615.76,0.11,-0.01266,1e-05,1.97338]
[1777086312613,51.72,77614.28,0.11,-0.01268,1e-05,1.97595]
[1777086318659,51.72,77613.32,0.11,-0.01269,1e-05,1.97779]
[1777086323691,51.72,77612.81,0.11,-0.0127,1e-05,1.97892]
[1777086329733,51.73,77611.88,0.11,-0.01271,1e-05,1.9808]
[1777086337789,51.73,77611.25,0.11,-0.01271,1e-05,1.98051]
[1777086344838,51.73,77610.08,0.11,-0.01273,1e-05,1.98274]
[1777086349873,51.74,77610.1,0.11,-0.01273,1e-05,1.98314]
[1777086354908,51.74,77609.97,0.11,-0.01274,1e-05,1.98375]
[1777086361326,51.74,77609.7,0.11,-0.01274,1e-05,1.98447]
[1777086362762,51.74,77627.29,0.11,-0.01256,1e-05,1.9603]
[1777086368004,51.75,77631.68,0.11,-0.01252,1e-05,1.95495]
[1777086375052,51.75,77632.39,0.11,-0.01252,1e-05,1.95491]
[1777086380088,51.75,77631.26,0.11,-0.01254,1e-05,1.95713]
[1777086385122,51.76,77631.87,0.11,-0.01254,1e-05,1.95689]
[1777086391164,51.76,77634.59,0.11,-0.0125,1e-05,1.95202]
[1777086396204,51.77,77630.91,0.11,-0.01254,1e-05,1.95778]
[1777086403039,51.77,77629.89,0.11,-0.01256,1e-05,1.95977]
[1777086408284,51.77,77629.53,0.11,-0.01257,1e-05,1.96085]
[1777086413320,51.77,77624.87,0.11,-0.01262,1e-05,1.96771]
[1777086418356,51.78,77623.8,0.11,-0.01263,1e-05,1.96958]
[1777086423389,51.78,77635.35,0.11,-0.01252,1e-05,1.95405]
[1777086428424,51.78,77636.38,0.11,-0.01251,1e-05,1.95313]
[1777086433460,51.78,77638.17,0.11,-0.01249,1e-05,1.95116]
[1777086438495,51.79,77634.11,0.11,-0.01254,1e-05,1.95722]
[1777086443529,51.79,77631.75,0.11,-0.01257,1e-05,1.96089]
[1777086448566,51.79,77631.01,0.11,-0.01258,1e-05,1.96232]
[1777086453604,51.79,77631.04,0.11,-0.01257,1e-05,1.96086]
[1777086459642,51.8,77631.18,0.11,-0.01257,1e-05,1.96119]
[1777086465685,51.8,77631.33,0.11,-0.01257,1e-05,1.9615]
[1777086470719,51.8,77631.22,0.11,-0.01258,1e-05,1.96208]
[1777086475755,51.8,77631.44,0.11,-0.01258,1e-05,1.96219]
[1777086480792,51.8,77631.46,0.11,-0.01258,1e-05,1.96257]
[1777086486833,51.81,77632.31,0.11,-0.01258,1e-05,1.96189]
[1777086491870,51.81,77632.45,0.11,-0.01258,1e-05,1.9621]
[1777086496905,51.81,77631.8,0.11,-0.01259,1e-05,1.96339]
[1777086500933,51.81,77612.55,0.11,-0.01279,1e-05,1.99044]
[1777086505971,51.81,77614.18,0.11,-0.01278,1e-05,1.98832]
[1777086511003,51.81,77613.14,0.11,-0.01278,1e-05,1.98808]
[1777086518055,51.82,77611.1,0.11,-0.0128,1e-05,1.9911]
[1777086523883,51.82,77610.89,0.11,-0.0128,1e-05,1.99151]
[1777086529131,51.82,77609.96,0.11,-0.01281,1e-05,1.99287]
[1777086534168,51.82,77610.62,0.11,-0.01281,1e-05,1.99199]
[1777086539201,51.82,77607.7,0.11,-0.01284,1e-05,1.99609]
[1777086544236,51.82,77605.75,0.11,-0.01286,1e-05,1.99882]
[1777086550279,51.82,77604.16,0.11,-0.01288,1e-05,2.00104]
[1777086555314,51.82,77602.93,0.11,-0.01289,1e-05,2.00274]
[1777086560349,51.82,77597.24,0.11,-0.01295,1e-05,2.01073]
[1777086562364,51.82,77597.2,0.11,-0.01295,1e-05,2.01076]
[1777086565386,51.82,77597.06,0.11,-0.01295,1e-05,2.01091]
[1777086570419,51.82,77596.58,0.11,-0.01295,1e-05,2.01151]
[1777086576460,51.82,77592.75,0.11,-0.01298,1e-05,2.0149]
[1777086581498,51.81,77586.72,0.11,-0.01305,1e-05,2.02325]
[1777086587542,51.81,77585.32,0.11,-0.01306,1e-05,2.025]
[1777086592574,51.81,77583.61,0.11,-0.01308,1e-05,2.02723]
[1777086597610,51.81,77582.74,0.11,-0.01308,1e-05,2.02826]
[1777086602645,51.81,77582.3,0.11,-0.01309,1e-05,2.02868]
[1777086607680,51.81,77577.45,0.11,-0.01314,1e-05,2.03536]
[1777086612716,51.81,77572.44,0.11,-0.01319,1e-05,2.04223]
[1777086617751,51.81,77571.37,0.11,-0.0132,1e-05,2.04345]
[1777086622787,51.8,77570.4,0.11,-0.01321,1e-05,2.04451]
[1777086627820,51.8,77570.75,0.11,-0.0132,1e-05,2.04368]
[1777086633862,51.8,77567.85,0.11,-0.01322,1e-05,2.04552]
[1777086641922,51.8,77568.07,0.11,-0.01321,1e-05,2.04464]
[1777086650987,51.79,77571.75,0.11,-0.01317,1e-05,2.03881]
[1777086656020,51.79,77570.98,0.11,-0.01317,1e-05,2.03959]
[1777086661053,51.79,77570.76,0.11,-0.01317,1e-05,2.03959]
[1777086666088,51.79,77571.51,0.11,-0.01316,1e-05,2.03821]
[1777086671123,51.79,77571.31,0.11,-0.01316,1e-05,2.03818]
[1777086677168,51.79,77571.75,0.11,-0.01316,1e-05,2.03719]
[1777086682202,51.78,77573.9,0.11,-0.01313,1e-05,2.03384]
[1777086689255,51.78,77573.55,0.11,-0.01313,1e-05,2.03396]
[1777086695080,51.78,77573.61,0.11,-0.01312,1e-05,2.03167]
[1777086700333,51.78,77578.57,0.11,-0.01306,1e-05,2.02438]
[1777086705367,51.78,77579.12,0.11,-0.01305,1e-05,2.02341]
[1777086710411,51.78,77579.65,0.11,-0.01305,1e-05,2.02247]
[1777086715437,51.78,77579.33,0.11,-0.01305,1e-05,2.02274]
[1777086720472,51.78,77578.87,0.11,-0.01305,1e-05,2.02319]
[1777086725508,51.77,77578.35,0.11,-0.01306,1e-05,2.02372]
[1777086732558,51.77,77574.86,0.11,-0.01309,1e-05,2.02831]
[1777086737593,51.77,77575.04,0.11,-0.01309,1e-05,2.02781]
[1777086745433,51.77,77574.8,0.11,-0.01309,1e-05,2.02781]
[1777086750684,51.77,77574.03,0.11,-0.01309,1e-05,2.0286]
[1777086755719,51.77,77574.27,0.11,-0.01308,1e-05,2.02615]
[1777086760754,51.77,77574.1,0.11,-0.01308,1e-05,2.02616]
[1777086765789,51.76,77573.97,0.11,-0.01308,1e-05,2.02612]
[1777086771832,51.76,77573.67,0.11,-0.01308,1e-05,2.02627]
[1777086776867,51.76,77573.63,0.11,-0.01308,1e-05,2.02609]
[1777086781901,51.76,77573.7,0.11,-0.01307,1e-05,2.02577]
[1777086786937,51.76,77573.63,0.11,-0.01307,1e-05,2.02564]
[1777086792978,51.76,77573.61,0.11,-0.01307,1e-05,2.02541]
[1777086799020,51.76,77573.57,0.11,-0.01307,1e-05,2.0252]
[1777086804054,51.75,77573.4,0.11,-0.01307,1e-05,2.02522]
[1777086809091,51.75,77573.3,0.11,-0.01307,1e-05,2.02515]
[1777086816138,51.75,77571.4,0.11,-0.01308,1e-05,2.02567]
[1777086821174,51.75,77571.92,0.11,-0.01307,1e-05,2.02471]
[1777086826208,51.75,77571.98,0.11,-0.01307,1e-05,2.02441]
[1777086831243,51.75,77572.77,0.11,-0.01306,1e-05,2.02308]
[1777086835284,51.75,77556.11,0.11,-0.01324,1e-05,2.04665]
[1777086840314,51.75,77554.34,0.11,-0.01325,1e-05,2.04872]
[1777086846153,51.74,77558.28,0.11,-0.01321,1e-05,2.04255]
[1777086851394,51.74,77557.88,0.11,-0.01321,1e-05,2.04272]
[1777086856427,51.74,77558.31,0.11,-0.0132,1e-05,2.04172]
[1777086861463,51.74,77558.37,0.11,-0.0132,1e-05,2.04127]
[1777086866497,51.73,77558.04,0.11,-0.0132,1e-05,2.04139]
[1777086871536,51.73,77563.32,0.11,-0.01313,1e-05,2.03165]
[1777086877577,51.73,77566.68,0.11,-0.01309,1e-05,2.02662]
[1777086882612,51.73,77567.63,0.11,-0.01308,1e-05,2.02508]
[1777086889662,51.73,77569.07,0.11,-0.01306,1e-05,2.02277]
[1777086894698,51.73,77570.11,0.11,-0.01305,1e-05,2.02112]
[1777086899733,51.73,77570.83,0.11,-0.01304,1e-05,2.01994]
[1777086904768,51.73,77571.97,0.11,-0.01302,1e-05,2.01813]
[1777086909803,51.73,77571.64,0.11,-0.01303,1e-05,2.01845]
[1777086916644,51.72,77571.83,0.11,-0.01302,1e-05,2.018]
[1777086923901,51.72,77571.92,0.11,-0.01302,1e-05,2.01764]
[1777086929946,51.72,77572.02,0.11,-0.01302,1e-05,2.01733]
[1777086934977,51.72,77572.6,0.11,-0.013,1e-05,2.01451]
[1777086940021,51.72,77572.62,0.11,-0.013,1e-05,2.01436]
[1777086947065,51.72,77572.67,0.11,-0.013,1e-05,2.01412]
[1777086952099,51.72,77572.67,0.11,-0.01299,1e-05,2.014]
[1777086957135,51.72,77572.59,0.11,-0.01299,1e-05,2.01399]
[1777086962169,51.72,77567.97,0.11,-0.01304,1e-05,2.02042]
[1777086968212,51.72,77565.27,0.11,-0.01307,1e-05,2.02399]
[1777086973248,51.72,77568.19,0.11,-0.01304,1e-05,2.01963]
[1777086981302,51.71,77569.05,0.11,-0.01303,1e-05,2.01806]
[1777086986338,51.71,77571.51,0.11,-0.013,1e-05,2.01436]
[1777086992381,51.71,77572.39,0.11,-0.01297,1e-05,2.011]
[1777086998424,51.71,77573.28,0.11,-0.01296,1e-05,2.00951]
[1777087005477,51.71,77573.47,0.11,-0.01296,1e-05,2.00898]
[1777087010509,51.71,77579.28,0.11,-0.0129,1e-05,2.00062]
[1777087015545,51.71,77577.66,0.11,-0.01291,1e-05,2.00279]
[1777087021586,51.71,77576.86,0.11,-0.01292,1e-05,2.00378]
[1777087027414,51.71,77575.94,0.11,-0.01293,1e-05,2.00495]
[1777087034677,51.71,77573.86,0.11,-0.01295,1e-05,2.00772]
[1777087039713,51.7,77572.81,0.11,-0.01296,1e-05,2.00907]
[1777087044747,51.7,77572.21,0.11,-0.01297,1e-05,2.00979]
[1777087049783,51.7,77571.62,0.11,-0.01297,1e-05,2.01048]
[1777087055825,51.7,77572.35,0.11,-0.01295,1e-05,2.00742]
[1777087060860,51.7,77572.16,0.11,-0.01295,1e-05,2.00758]
[1777087067694,51.7,77572.15,0.11,-0.01295,1e-05,2.00744]
[1777087072945,51.7,77572.28,0.11,-0.01295,1e-05,2.00713]
[1777087082008,51.7,77572.89,0.11,-0.01294,1e-05,2.00611]
[1777087087043,51.7,77576.07,0.11,-0.01291,1e-05,2.00155]
[1777087094092,51.7,77577.05,0.11,-0.01289,1e-05,2.00013]
[1777087100133,51.7,77576.11,0.11,-0.0129,1e-05,2.00142]
[1777087105172,51.7,77575.93,0.11,-0.01291,1e-05,2.00165]
[1777087110203,51.7,77575.47,0.11,-0.01291,1e-05,2.00228]
[1777087115238,51.7,77575.59,0.11,-0.0129,1e-05,2.00023]
[1777087120274,51.7,77575.29,0.11,-0.0129,1e-05,2.00065]
[1777087125318,51.7,77575.3,0.11,-0.0129,1e-05,2.00064]
[1777087132368,51.7,77577.48,0.11,-0.01288,1e-05,1.99759]
[1777087137403,51.7,77577.95,0.11,-0.01287,1e-05,1.99697]
[1777087143454,51.7,77577.77,0.11,-0.01288,1e-05,1.99727]
[1777087148480,51.7,77577.34,0.11,-0.01288,1e-05,1.99791]
[1777087153515,51.7,77576.65,0.11,-0.01289,1e-05,1.99892]
[1777087161600,51.7,77576.15,0.11,-0.01289,1e-05,1.99967]
[1777087166638,51.7,77575.95,0.11,-0.0129,1e-05,1.99998]
[1777087173979,51.7,77575.86,0.11,-0.0129,1e-05,2.00012]
[1777087174080,51.7,77575.75,0.11,-0.01289,1e-05,1.99846]
[1777087179727,51.7,77576.5,0.11,-0.01288,1e-05,1.99745]
[1777087184767,51.7,77575.91,0.11,-0.01289,1e-05,1.99833]
[1777087188198,51.7,77575.78,0.11,-0.01289,1e-05,1.99854]
[1777087188226,51.7,77581.8,0.11,-0.01282,1e-05,1.9901]
[1777087198607,51.7,77582.69,0.11,-0.01282,1e-05,1.98914]
[1777087206924,51.7,77582.04,0.11,-0.01283,1e-05,1.9903]
[1777087211958,51.7,77582.66,0.11,-0.01282,1e-05,1.9896]
[1777087219010,51.71,77580.93,0.11,-0.01284,1e-05,1.99226]
[1777087224044,51.71,77580.02,0.11,-0.01285,1e-05,1.99369]
[1777087229078,51.71,77578.34,0.11,-0.01287,1e-05,1.99621]
[1777087234113,51.71,77577.85,0.11,-0.01287,1e-05,1.99523]
[1777087239148,51.71,77577.07,0.11,-0.01287,1e-05,1.99649]
[1777087248211,51.71,77576.33,0.11,-0.01288,1e-05,1.99781]
[1777087253246,51.71,77575.05,0.11,-0.0129,1e-05,1.99976]
[1777087259027,51.71,77575.12,0.11,-0.0129,1e-05,1.99981]
[1777087264324,51.71,77575.47,0.11,-0.0129,1e-05,1.9995]
[1777087269360,51.71,77574.65,0.11,-0.01291,1e-05,2.0008]
[1777087274394,51.71,77574.42,0.11,-0.01291,1e-05,2.00127]
[1777087275075,51.71,77574.42,0.11,-0.01291,1e-05,2.00127]
[1777087275720,51.71,77574.42,0.11,-0.01291,1e-05,2.00127]
[1777087275400,51.72,77574.39,0.11,-0.01291,1e-05,2.00134]
[1777087275820,51.72,77574.44,0.11,-0.01291,1e-05,2.00127]
[1777087279383,51.72,77574.35,0.11,-0.01291,1e-05,2.00149]
[1777087279387,51.72,77574.3,0.11,-0.01291,1e-05,2.00159]
[1777087281782,51.72,77574.3,0.11,-0.01291,1e-05,2.00159]
[1777087282450,51.72,77574.27,0.11,-0.01291,1e-05,2.00172]
[1777087285845,51.72,77573.92,0.11,-0.01292,1e-05,2.00224]
[1777087285946,51.72,77573.84,0.11,-0.01292,1e-05,2.00241]
[1777087288968,51.72,77573.78,0.11,-0.01292,1e-05,2.00258]
[1777087289597,51.72,77573.78,0.11,-0.01292,1e-05,2.00258]
[1777087291925,51.72,77573.52,0.11,-0.01291,1e-05,2.00118]
[1777087292021,51.72,77574.17,0.11,-0.01291,1e-05,2.00026]
[1777087297556,51.72,77574.44,0.11,-0.0129,1e-05,2.00008]
[1777087302591,51.72,77574.15,0.11,-0.01291,1e-05,2.00066]
[1777087307625,51.72,77573.66,0.11,-0.01292,1e-05,2.00152]
[1777087312659,51.72,77573.6,0.11,-0.01292,1e-05,2.00177]
[1777087318702,51.72,77573.68,0.11,-0.01292,1e-05,2.00186]
[1777087323736,51.72,77573.57,0.11,-0.01292,1e-05,2.00218]
[1777087329779,51.72,77573.5,0.11,-0.01292,1e-05,2.00247]
[1777087334814,51.73,77574.76,0.11,-0.01291,1e-05,2.00085]
[1777087337039,51.73,77574.2,0.11,-0.01292,1e-05,2.00171]
[1777087337836,51.73,77573.9,0.11,-0.01292,1e-05,2.00216]
[1777087342870,51.73,77573.61,0.11,-0.01292,1e-05,2.00272]
[1777087347906,51.73,77573.13,0.11,-0.01293,1e-05,2.00355]
[1777087354959,51.73,77573.43,0.11,-0.01292,1e-05,2.00147]
[1777087359992,51.73,77573.3,0.11,-0.01292,1e-05,2.00181]
[1777087365030,51.73,77573.39,0.11,-0.01292,1e-05,2.00184]
[1777087371072,51.73,77573.21,0.11,-0.01292,1e-05,2.00227]
[1777087379870,51.73,77573.33,0.11,-0.01292,1e-05,2.00234]
[1777087386176,51.73,77562.53,0.11,-0.01304,1e-05,2.01762]
[1777087388103,51.73,77562.94,0.11,-0.01304,1e-05,2.01703]
[1777087388202,51.73,77563.2,0.11,-0.01303,1e-05,2.01665]
[1777087390295,51.73,77563.67,0.11,-0.01303,1e-05,2.01598]
[1777087390397,51.73,77564.58,0.11,-0.01302,1e-05,2.01468]
[1777087396245,51.73,77566.89,0.11,-0.01299,1e-05,2.01136]
[1777087402289,51.73,77569.83,0.11,-0.01296,1e-05,2.00717]
[1777087407325,51.73,77563.22,0.11,-0.01303,1e-05,2.0164]
[1777087412359,51.73,77565.34,0.11,-0.013,1e-05,2.01141]
[1777087418402,51.73,77565.67,0.11,-0.01299,1e-05,2.0108]
[1777087423437,51.73,77567.86,0.11,-0.01297,1e-05,2.00758]
[1777087428471,51.73,77570.19,0.11,-0.01294,1e-05,2.00418]
[1777087433508,51.73,77572.07,0.11,-0.01292,1e-05,2.00142]
[1777087439557,51.73,77576.19,0.11,-0.01287,1e-05,1.99553]
[1777087446606,51.73,77575.93,0.11,-0.01288,1e-05,1.99581]
[1777087451640,51.73,77575.63,0.11,-0.01288,1e-05,1.99617]
[1777087456676,51.73,77575.17,0.11,-0.01288,1e-05,1.99676]
[1777087462718,51.73,77574.64,0.11,-0.01289,1e-05,1.99745]
[1777087468766,51.73,77574.46,0.11,-0.01289,1e-05,1.99765]
[1777087472041,51.73,77569.77,0.11,-0.01294,1e-05,2.00423]
[1777087472788,51.73,77569.77,0.11,-0.01293,1e-05,2.00233]
[1777087478830,51.72,77570.63,0.11,-0.01292,1e-05,2.00101]
[1777087483867,51.72,77571.67,0.11,-0.01291,1e-05,1.99947]
[1777087489908,51.72,77571.78,0.11,-0.01291,1e-05,1.99923]
[1777087495950,51.72,77572.0,0.11,-0.0129,1e-05,1.99885]
[1777087500993,51.72,77573.74,0.11,-0.01288,1e-05,1.99637]
[1777087506021,51.72,77573.3,0.11,-0.01289,1e-05,1.99696]
[1777087510372,51.72,77573.93,0.11,-0.01288,1e-05,1.99605]
[1777087510784,51.72,77573.61,0.11,-0.01288,1e-05,1.99649]
[1777087515967,51.72,77573.6,0.11,-0.01288,1e-05,1.9965]
[1777087516091,51.72,77573.53,0.11,-0.01289,1e-05,1.99658]
[1777087525155,51.72,77573.39,0.11,-0.01289,1e-05,1.9967]
[1777087530924,51.72,77573.34,0.11,-0.01289,1e-05,1.9967]
[1777087535820,51.72,77573.54,0.11,-0.01287,1e-05,1.99454]
[1777087535850,51.72,77573.54,0.11,-0.01287,1e-05,1.99451]
[1777087540997,51.72,77573.51,0.11,-0.01287,1e-05,1.99451]
[1777087544043,51.72,77573.74,0.11,-0.01287,1e-05,1.99418]
[1777087544296,51.72,77573.46,0.11,-0.01287,1e-05,1.99456]
[1777087549330,51.72,77573.52,0.11,-0.01287,1e-05,1.99444]
[1777087555372,51.72,77573.36,0.11,-0.01287,1e-05,1.99463]
[1777087560406,51.72,77573.36,0.11,-0.01287,1e-05,1.9946]
[1777087566454,51.72,77573.03,0.11,-0.01288,1e-05,1.99501]
[1777087571483,51.72,77573.52,0.11,-0.01287,1e-05,1.9943]
[1777087576519,51.72,77573.07,0.11,-0.01288,1e-05,1.9949]
[1777087581554,51.72,77573.37,0.11,-0.01287,1e-05,1.99445]
[1777087586588,51.72,77573.35,0.11,-0.01287,1e-05,1.99446]
[1777087591623,51.72,77572.06,0.11,-0.01287,1e-05,1.99437]
[1777087596658,51.72,77572.03,0.11,-0.01287,1e-05,1.99438]
[1777087601694,51.72,77572.38,0.11,-0.01287,1e-05,1.99386]
[1777087606729,51.72,77572.92,0.11,-0.01286,1e-05,1.99306]
[1777087613777,51.72,77574.24,0.11,-0.01285,1e-05,1.99114]
[1777087621841,51.72,77575.03,0.11,-0.01284,1e-05,1.98994]
[1777087626870,51.72,77575.1,0.11,-0.01284,1e-05,1.98977]
[1777087632911,51.72,77575.41,0.11,-0.01284,1e-05,1.98924]
[1777087636938,51.72,77560.27,0.11,-0.013,1e-05,2.01048]
[1777087643989,51.72,77558.75,0.11,-0.01301,1e-05,2.01224]
[1777087649026,51.71,77551.79,0.11,-0.01308,1e-05,2.02182]
[1777087654061,51.71,77552.49,0.11,-0.01306,1e-05,2.01861]
[1777087660105,51.71,77552.74,0.11,-0.01306,1e-05,2.01786]
[1777087665139,51.71,77552.28,0.11,-0.01306,1e-05,2.01819]
[1777087670174,51.71,77552.6,0.11,-0.01305,1e-05,2.01741]
[1777087676217,51.7,77552.5,0.11,-0.01305,1e-05,2.01717]
[1777087681982,51.7,77552.64,0.11,-0.01305,1e-05,2.01659]
[1777087687297,51.7,77552.46,0.11,-0.01305,1e-05,2.01653]
[1777087692332,51.7,77552.75,0.11,-0.01304,1e-05,2.0158]
[1777087697366,51.7,77551.86,0.11,-0.01305,1e-05,2.01675]
[1777087702402,51.7,77552.11,0.11,-0.01304,1e-05,2.01606]
[1777087707441,51.69,77552.25,0.11,-0.01304,1e-05,2.01555]
[1777087712480,51.69,77560.43,0.11,-0.01294,1e-05,2.00182]
[1777087717511,51.69,77562.84,0.11,-0.01291,1e-05,1.99823]
[1777087723553,51.69,77564.26,0.11,-0.01289,1e-05,1.99601]
[1777087728588,51.69,77565.61,0.11,-0.01288,1e-05,1.99393]
[1777087734636,51.69,77566.86,0.11,-0.01286,1e-05,1.99197]
[1777087739672,51.69,77567.46,0.11,-0.01285,1e-05,1.99092]
[1777087744708,51.69,77568.41,0.11,-0.01284,1e-05,1.98942]
[1777087752764,51.68,77569.46,0.11,-0.01283,1e-05,1.98768]
[1777087757798,51.68,77569.81,0.11,-0.01282,1e-05,1.98704]
[1777087760698,51.68,77569.91,0.11,-0.01282,1e-05,1.98683]
[1777087760772,51.68,77570.07,0.11,-0.01282,1e-05,1.98658]
[1777087766863,51.68,77570.32,0.11,-0.01282,1e-05,1.98604]
[1777087772903,51.68,77571.23,0.11,-0.01279,1e-05,1.98273]
[1777087782970,51.68,77571.26,0.11,-0.01279,1e-05,1.98243]
[1777087788009,51.68,77571.01,0.11,-0.01279,1e-05,1.98265]
[1777087790672,51.68,77570.75,0.11,-0.0128,1e-05,1.98297]
[1777087791029,51.68,77567.58,0.11,-0.01283,1e-05,1.98738]
[1777087797072,51.68,77564.31,0.11,-0.01286,1e-05,1.99178]
[1777087802107,51.68,77562.47,0.11,-0.01288,1e-05,1.99421]
[1777087807143,51.68,77560.8,0.11,-0.0129,1e-05,1.99641]
[1777087812181,51.68,77559.71,0.11,-0.01291,1e-05,1.99779]
[1777087818222,51.67,77558.46,0.11,-0.01292,1e-05,1.99939]
[1777087823258,51.67,77557.85,0.11,-0.01293,1e-05,2.00012]
[1777087828297,51.67,77563.9,0.11,-0.01286,1e-05,1.99148]
[1777087833333,51.67,77559.03,0.11,-0.0129,1e-05,1.99643]
[1777087838367,51.67,77556.39,0.11,-0.01293,1e-05,2.00005]
[1777087845419,51.67,77556.25,0.11,-0.01293,1e-05,2.0001]
[1777087850453,51.67,77556.88,0.11,-0.01292,1e-05,1.99911]
[1777087859516,51.67,77557.55,0.11,-0.01291,1e-05,1.99798]
[1777087865559,51.67,77557.76,0.11,-0.01291,1e-05,1.99757]
[1777087870593,51.67,77557.66,0.11,-0.01291,1e-05,1.99761]
[1777087876635,51.67,77558.04,0.11,-0.01291,1e-05,1.99696]
[1777087881670,51.67,77558.36,0.11,-0.0129,1e-05,1.99641]
[1777087886706,51.67,77560.44,0.11,-0.01288,1e-05,1.99341]
[1777087891742,51.67,77560.9,0.11,-0.01286,1e-05,1.99084]
[1777087896776,51.67,77560.7,0.11,-0.01286,1e-05,1.99106]
[1777087901810,51.67,77560.49,0.11,-0.01287,1e-05,1.9913]
[1777087909866,51.67,77564.0,0.11,-0.01283,1e-05,1.98626]
[1777087919938,51.67,77567.31,0.11,-0.01279,1e-05,1.9815]
[1777087924971,51.67,77567.53,0.11,-0.01279,1e-05,1.98114]
[1777087932289,51.67,77569.27,0.11,-0.01277,1e-05,1.97866]
[1777087932321,51.66,77569.67,0.11,-0.01276,1e-05,1.97807]
[1777087938063,51.66,77570.5,0.11,-0.01276,1e-05,1.97685]
[1777087943101,51.66,77571.11,0.11,-0.01275,1e-05,1.97595]
[1777087950147,51.66,77571.85,0.11,-0.01274,1e-05,1.97485]
[1777087955182,51.66,77573.53,0.11,-0.01271,1e-05,1.97062]
[1777087960217,51.66,77577.23,0.11,-0.01267,1e-05,1.96545]
[1777087960956,51.66,77577.23,0.11,-0.01267,1e-05,1.96545]
[1777087961056,51.66,77577.2,0.11,-0.01267,1e-05,1.9655]
[1777087966259,51.66,77577.09,0.11,-0.01267,1e-05,1.96567]
[1777087971294,51.66,77580.26,0.11,-0.01264,1e-05,1.96129]
[1777087978343,51.66,77579.36,0.11,-0.01265,1e-05,1.96261]
[1777087984386,51.66,77579.26,0.11,-0.01265,1e-05,1.9628]
[1777087991435,51.66,77579.15,0.11,-0.01265,1e-05,1.96301]
[1777087999491,51.67,77580.12,0.11,-0.01264,1e-05,1.96176]
[1777088005535,51.67,77579.45,0.11,-0.01265,1e-05,1.96277]
[1777088010569,51.67,77579.67,0.11,-0.01265,1e-05,1.96254]
[1777088015605,51.67,77579.41,0.11,-0.01264,1e-05,1.96114]
[1777088020639,51.67,77579.1,0.11,-0.01265,1e-05,1.96168]
[1777088025676,51.67,77577.39,0.11,-0.01266,1e-05,1.96415]
[1777088030964,51.67,77577.2,0.11,-0.01267,1e-05,1.96448]
[1777088031065,51.67,77577.47,0.11,-0.01266,1e-05,1.96414]
[1777088031867,51.67,77577.47,0.11,-0.01266,1e-05,1.96414]
[1777088031968,51.67,77577.46,0.11,-0.01266,1e-05,1.96415]
[1777088033221,51.67,77577.46,0.11,-0.01266,1e-05,1.96415]
[1777088033322,51.67,77577.4,0.11,-0.01266,1e-05,1.96427]
[1777088040780,51.67,77577.33,0.11,-0.01267,1e-05,1.9645]
[1777088045818,51.67,77577.57,0.11,-0.01266,1e-05,1.96427]
[1777088052868,51.67,77577.36,0.11,-0.01267,1e-05,1.9647]
[1777088057901,51.67,77578.52,0.11,-0.01266,1e-05,1.9632]
[1777088062105,51.67,77578.15,0.11,-0.01266,1e-05,1.96376]
[1777088062207,51.67,77578.26,0.11,-0.01266,1e-05,1.96368]
[1777088063753,51.67,77578.26,0.11,-0.01266,1e-05,1.96368]
[1777088063946,51.67,77578.24,0.11,-0.01266,1e-05,1.96373]
[1777088066393,51.67,77578.18,0.11,-0.01266,1e-05,1.96384]
[1777088066492,51.67,77578.07,0.11,-0.01266,1e-05,1.96404]
[1777088072003,51.67,77578.2,0.11,-0.01265,1e-05,1.96213]
[1777088073262,51.67,77578.2,0.11,-0.01265,1e-05,1.96213]
[1777088073352,51.67,77578.05,0.11,-0.01265,1e-05,1.96239]
[1777088074965,51.67,77578.05,0.11,-0.01265,1e-05,1.96241]
[1777088075065,51.67,77577.84,0.11,-0.01266,1e-05,1.96273]
[1777088081066,51.67,77577.96,0.11,-0.01266,1e-05,1.96272]
[1777088086101,51.67,77577.78,0.11,-0.01266,1e-05,1.9631]
[1777088088953,51.68,77578.01,0.11,-0.01266,1e-05,1.96283]
[1777088089122,51.68,77579.81,0.11,-0.01264,1e-05,1.96036]
[1777088089858,51.68,77579.81,0.11,-0.01264,1e-05,1.96036]
[1777088090129,51.68,77584.37,0.11,-0.01259,1e-05,1.95408]
[1777088097178,51.68,77588.5,0.11,-0.01255,1e-05,1.94877]
[1777088101955,51.68,77586.76,0.11,-0.01257,1e-05,1.9514]
[1777088102213,51.68,77586.47,0.11,-0.01257,1e-05,1.95186]
[1777088107247,51.68,77584.18,0.11,-0.0126,1e-05,1.9553]
[1777088113291,51.68,77582.62,0.11,-0.01262,1e-05,1.95779]
[1777088119332,51.68,77580.75,0.11,-0.01264,1e-05,1.96072]
[1777088125079,51.69,77579.4,0.11,-0.01266,1e-05,1.96287]
[1777088130409,51.69,77581.39,0.11,-0.01264,1e-05,1.96043]
[1777088137530,51.69,77579.49,0.11,-0.01265,1e-05,1.96164]
[1777088142537,51.69,77578.17,0.11,-0.01267,1e-05,1.96376]
[1777088145779,51.69,77578.53,0.11,-0.01266,1e-05,1.96343]
[1777088146565,51.69,77578.82,0.11,-0.01266,1e-05,1.96309]
[1777088146718,51.69,77578.82,0.11,-0.01266,1e-05,1.96309]
[1777088147572,51.69,77578.67,0.11,-0.01266,1e-05,1.96336]
[1777088152609,51.69,77590.0,0.11,-0.01255,1e-05,1.94797]
[1777088157643,51.7,77591.7,0.11,-0.01253,1e-05,1.94607]
[1777088162685,51.7,77593.3,0.11,-0.01252,1e-05,1.94434]
[1777088164704,51.7,77592.3,0.11,-0.01253,1e-05,1.94582]
[1777088165467,51.7,77591.79,0.11,-0.01254,1e-05,1.94662]
[1777088170735,51.7,77590.57,0.11,-0.01255,1e-05,1.94887]
[1777088175769,51.71,77591.03,0.11,-0.01255,1e-05,1.94868]
[1777088180804,51.71,77589.68,0.11,-0.01257,1e-05,1.951]
[1777088184105,51.71,77590.4,0.11,-0.01256,1e-05,1.95018]
[1777088184170,51.71,77590.55,0.11,-0.01256,1e-05,1.95015]
[1777088189870,51.71,77590.53,0.11,-0.01257,1e-05,1.95063]
[1777088195570,51.72,77591.12,0.11,-0.01255,1e-05,1.94853]
[1777088201956,51.72,77582.58,0.11,-0.01265,1e-05,1.9609]
[1777088209006,51.72,77580.33,0.11,-0.01267,1e-05,1.96457]
[1777088215710,51.72,77578.93,0.11,-0.01269,1e-05,1.96705]
[1777088221090,51.73,77579.16,0.11,-0.01269,1e-05,1.96712]
[1777088226124,51.73,77578.07,0.11,-0.01271,1e-05,1.96902]
[1777088232167,51.73,77577.45,0.11,-0.01272,1e-05,1.97034]
[1777088240227,51.73,77578.09,0.11,-0.01271,1e-05,1.97003]
[1777088243245,51.74,77562.23,0.11,-0.01289,1e-05,1.99243]
[1777088248278,51.74,77564.09,0.11,-0.01287,1e-05,1.98999]
[1777088253314,51.74,77565.21,0.11,-0.01284,1e-05,1.98673]
[1777088258350,51.74,77566.62,0.11,-0.01283,1e-05,1.98495]
[1777088263386,51.74,77571.31,0.11,-0.01278,1e-05,1.97859]
[1777088268418,51.74,77572.07,0.11,-0.01278,1e-05,1.97778]
[1777088273456,51.74,77571.17,0.11,-0.01279,1e-05,1.97926]
[1777088278489,51.74,77571.27,0.11,-0.01279,1e-05,1.97933]
[1777088283523,51.74,77579.9,0.11,-0.0127,1e-05,1.96754]
[1777088288558,51.75,77579.07,0.11,-0.01271,1e-05,1.969]
[1777088292278,51.75,77579.08,0.11,-0.01271,1e-05,1.96916]
[1777088292587,51.75,77579.39,0.11,-0.01271,1e-05,1.96879]
[1777088297625,51.75,77579.43,0.11,-0.01271,1e-05,1.96904]
[1777088298840,51.75,77579.43,0.11,-0.01271,1e-05,1.96904]
[1777088298846,51.75,77579.52,0.11,-0.01271,1e-05,1.96898]
[1777088304670,51.75,77579.05,0.11,-0.01272,1e-05,1.97]
[1777088309434,51.75,77578.77,0.11,-0.01272,1e-05,1.97051]
[1777088309705,51.75,77578.84,0.11,-0.01272,1e-05,1.97059]
[1777088316755,51.75,77578.26,0.11,-0.01272,1e-05,1.96996]
[1777088322800,51.76,77577.28,0.11,-0.01273,1e-05,1.97168]
[1777088328838,51.76,77576.57,0.11,-0.01274,1e-05,1.973]
[1777088334882,51.76,77576.19,0.11,-0.01275,1e-05,1.97385]
[1777088341930,51.76,77575.99,0.11,-0.01275,1e-05,1.97448]
[1777088347973,51.76,77575.48,0.11,-0.01276,1e-05,1.97548]
[1777088353007,51.76,77575.67,0.11,-0.01276,1e-05,1.97545]
[1777088358043,51.77,77580.13,0.11,-0.01272,1e-05,1.96951]
[1777088363077,51.77,77579.02,0.11,-0.01273,1e-05,1.97133]
[1777088368112,51.77,77578.64,0.11,-0.01274,1e-05,1.97214]
[1777088373148,51.77,77579.53,0.11,-0.01272,1e-05,1.96931]
[1777088378182,51.77,77579.76,0.11,-0.01272,1e-05,1.96928]
[1777088383219,51.77,77584.6,0.11,-0.01267,1e-05,1.96282]
[1777088384277,51.77,77584.6,0.11,-0.01267,1e-05,1.96282]
[1777088384368,51.77,77591.05,0.11,-0.0126,1e-05,1.95403]
[1777088384987,51.77,77591.05,0.11,-0.0126,1e-05,1.95403]
[1777088385232,51.77,77591.05,0.11,-0.0126,1e-05,1.95403]
[1777088389080,51.78,77592.69,0.11,-0.01258,1e-05,1.952]
[1777088389259,51.78,77592.67,0.11,-0.01259,1e-05,1.95212]
[1777088394294,51.78,77592.11,0.11,-0.01259,1e-05,1.95332]
[1777088397132,51.78,77591.33,0.11,-0.0126,1e-05,1.95457]
[1777088397316,51.78,77591.7,0.11,-0.0126,1e-05,1.95414]
[1777088399963,51.78,77595.58,0.11,-0.01256,1e-05,1.94895]
[1777088400337,51.78,77596.04,0.11,-0.01256,1e-05,1.94841]
[1777088404589,51.78,77598.81,0.11,-0.01253,1e-05,1.94486]
[1777088404690,51.78,77599.54,0.11,-0.01252,1e-05,1.94404]
[1777088405324,51.78,77599.54,0.11,-0.01252,1e-05,1.94404]
[1777088405823,51.78,77599.54,0.11,-0.01252,1e-05,1.94404]
[1777088410855,51.79,77601.3,0.11,-0.01251,1e-05,1.94208]
[1777088410956,51.79,77602.03,0.11,-0.0125,1e-05,1.94117]
[1777088416450,51.79,77613.17,0.11,-0.01239,1e-05,1.92653]
[1777088421484,51.79,77629.65,0.11,-0.01223,1e-05,1.90481]
[1777088423988,51.8,77632.53,0.11,-0.0122,1e-05,1.90122]
[1777088424510,51.8,77633.8,0.11,-0.01219,1e-05,1.89966]
[1777088429549,51.8,77639.32,0.11,-0.01214,1e-05,1.89302]
[1777088431627,51.8,77645.22,0.11,-0.01208,1e-05,1.88524]
[1777088431643,51.8,77647.33,0.11,-0.01205,1e-05,1.88079]
[1777088432307,51.8,77647.33,0.11,-0.01205,1e-05,1.88079]
[1777088432561,51.8,77647.44,0.11,-0.01205,1e-05,1.88083]
[1777088435230,51.81,77647.7,0.11,-0.01205,1e-05,1.88085]
[1777088435922,51.81,77647.7,0.11,-0.01205,1e-05,1.88085]
[1777088435326,51.81,77646.09,0.11,-0.01207,1e-05,1.88301]
[1777088436589,51.81,77646.24,0.11,-0.01207,1e-05,1.88317]
[1777088441625,51.81,77642.37,0.11,-0.01211,1e-05,1.88923]
[1777088442840,51.81,77642.37,0.11,-0.01211,1e-05,1.88923]
[1777088442937,51.81,77642.17,0.11,-0.01212,1e-05,1.88966]
[1777088443791,51.81,77642.17,0.11,-0.01212,1e-05,1.88966]
[1777088443877,51.81,77642.36,0.11,-0.01211,1e-05,1.88957]
[1777088444602,51.81,77642.36,0.11,-0.01211,1e-05,1.88957]
[1777088444701,51.82,77643.22,0.11,-0.01211,1e-05,1.88858]
[1777088446672,51.82,77643.22,0.11,-0.01211,1e-05,1.88874]
[1777088446711,51.82,77643.3,0.11,-0.01211,1e-05,1.88879]
[1777088450668,51.82,77643.54,0.11,-0.01211,1e-05,1.88847]
[1777088450743,51.82,77644.22,0.11,-0.0121,1e-05,1.88821]
[1777088457738,51.83,77645.52,0.11,-0.0121,1e-05,1.88759]
[1777088461082,51.83,77647.43,0.11,-0.01208,1e-05,1.88551]
[1777088461765,51.83,77647.78,0.11,-0.01208,1e-05,1.8852]
[1777088463589,51.83,77648.39,0.11,-0.01208,1e-05,1.88455]
[1777088463782,51.83,77648.42,0.11,-0.01208,1e-05,1.88467]
[1777088468092,51.84,77648.33,0.11,-0.01208,1e-05,1.88545]
[1777088468816,51.84,77648.45,0.11,-0.01208,1e-05,1.88545]
[1777088473849,51.84,77648.82,0.11,-0.01209,1e-05,1.88576]
[1777088478884,51.85,77649.9,0.11,-0.01208,1e-05,1.88512]
[1777088485934,51.85,77652.32,0.11,-0.01206,1e-05,1.88304]
[1777088490968,51.86,77652.13,0.11,-0.01207,1e-05,1.88412]
[1777088497010,51.86,77652.12,0.11,-0.01207,1e-05,1.88333]
[1777088502045,51.87,77653.68,0.11,-0.01206,1e-05,1.88206]
[1777088502734,51.87,77653.68,0.11,-0.01206,1e-05,1.88206]
[1777088503052,51.87,77654.97,0.11,-0.01205,1e-05,1.8805]
[1777088503220,51.87,77654.97,0.11,-0.01205,1e-05,1.8805]
[1777088504059,51.87,77656.27,0.11,-0.01204,1e-05,1.87893]
[1777088509094,51.87,77656.07,0.11,-0.01204,1e-05,1.88007]
[1777088514130,51.88,77656.02,0.11,-0.01205,1e-05,1.88101]
[1777088517860,51.88,77658.13,0.11,-0.01203,1e-05,1.87854]
[1777088517931,51.88,77658.3,0.11,-0.01203,1e-05,1.87868]
[1777088523193,51.89,77658.51,0.11,-0.01204,1e-05,1.87932]
[1777088528228,51.89,77664.68,0.11,-0.01198,1e-05,1.87201]
[1777088533263,51.9,77664.78,0.11,-0.01199,1e-05,1.87287]
[1777088538298,51.9,77665.01,0.11,-0.01199,1e-05,1.87356]
[1777088545347,51.91,77664.99,0.11,-0.012,1e-05,1.87499]
[1777088550777,51.92,77664.72,0.11,-0.01201,1e-05,1.87617]
[1777088550875,51.92,77664.56,0.11,-0.01202,1e-05,1.87679]
[1777088554304,51.92,77665.14,0.11,-0.012,1e-05,1.87463]
[1777088554410,51.92,77657.45,0.11,-0.01208,1e-05,1.88512]
[1777088556109,51.92,77657.45,0.11,-0.01208,1e-05,1.88512]
[1777088556424,51.92,77652.33,0.11,-0.01214,1e-05,1.8924]
[1777088562001,51.93,77649.41,0.11,-0.01217,1e-05,1.89701]
[1777088562017,51.93,77669.25,0.11,-0.01198,1e-05,1.87081]
[1777088565773,51.93,77669.55,0.11,-0.01198,1e-05,1.87083]
[1777088565853,51.93,77666.09,0.11,-0.01201,1e-05,1.87585]
[1777088570863,51.94,77667.44,0.11,-0.012,1e-05,1.87463]
[1777088570906,51.94,77669.41,0.11,-0.01199,1e-05,1.87239]
[1777088574199,51.94,77668.43,0.11,-0.012,1e-05,1.87408]
[1777088574550,51.94,77668.47,0.11,-0.012,1e-05,1.87421]
[1777088575610,51.94,77668.47,0.11,-0.012,1e-05,1.87421]
[1777088575635,51.94,77667.43,0.11,-0.01201,1e-05,1.87598]
[1777088576288,51.94,77667.43,0.11,-0.01201,1e-05,1.87598]
[1777088576564,51.94,77667.43,0.11,-0.01201,1e-05,1.87598]
[1777088578046,51.94,77667.43,0.11,-0.01201,1e-05,1.87598]
[1777088578147,51.95,77667.16,0.11,-0.01202,1e-05,1.87672]
[1777088578721,51.95,77667.16,0.11,-0.01202,1e-05,1.87672]
[1777088578797,51.95,77666.62,0.11,-0.01203,1e-05,1.87763]
[1777088584619,51.95,77664.17,0.11,-0.01206,1e-05,1.88202]
[1777088589656,51.96,77665.96,0.11,-0.01205,1e-05,1.88056]
[1777088594691,51.96,77663.78,0.11,-0.01208,1e-05,1.8844]
[1777088599725,51.97,77667.12,0.11,-0.01205,1e-05,1.88086]
[1777088600181,51.97,77667.12,0.11,-0.01205,1e-05,1.88086]
[1777088600733,51.97,77667.58,0.11,-0.01205,1e-05,1.88043]
[1777088605768,51.98,77666.35,0.11,-0.01207,1e-05,1.88304]
[1777088610803,51.98,77666.24,0.11,-0.01207,1e-05,1.88414]
[1777088616845,51.99,77663.73,0.11,-0.0121,1e-05,1.88684]
[1777088620401,51.99,77663.34,0.11,-0.01211,1e-05,1.88793]
[1777088620668,51.99,77663.34,0.11,-0.01211,1e-05,1.88793]
[1777088621384,51.99,77663.4,0.11,-0.01211,1e-05,1.88804]
[1777088621637,51.99,77663.4,0.11,-0.01211,1e-05,1.88804]
[1777088621880,51.99,77663.58,0.11,-0.01211,1e-05,1.88798]
[1777088626914,52.0,77656.9,0.11,-0.01218,1e-05,1.89788]
[1777088631949,52.0,77657.68,0.11,-0.01218,1e-05,1.8977]
[1777088636985,52.01,77659.77,0.11,-0.01216,1e-05,1.89574]
[1777088642021,52.01,77662.26,0.11,-0.01214,1e-05,1.89323]
[1777088644541,52.01,77661.8,0.11,-0.01215,1e-05,1.89418]
[1777088645042,52.01,77661.66,0.11,-0.01215,1e-05,1.89454]
[1777088650075,52.02,77660.78,0.11,-0.01217,1e-05,1.89656]
[1777088657125,52.03,77659.51,0.11,-0.01219,1e-05,1.89944]
[1777088662160,52.03,77656.79,0.11,-0.01222,1e-05,1.90393]
[1777088667195,52.03,77660.21,0.11,-0.0122,1e-05,1.90015]
[1777088672230,52.04,77659.64,0.11,-0.0122,1e-05,1.89998]
[1777088677267,52.04,77658.78,0.11,-0.01221,1e-05,1.90203]
[1777088682303,52.05,77660.23,0.11,-0.0122,1e-05,1.90098]
[1777088687336,52.05,77659.17,0.11,-0.01222,1e-05,1.90332]
[1777088692371,52.06,77659.57,0.11,-0.01222,1e-05,1.9037]
[1777088697407,52.06,77654.18,0.11,-0.01229,1e-05,1.91185]
[1777088702442,52.07,77654.8,0.11,-0.01229,1e-05,1.91187]
[1777088707477,52.07,77654.98,0.11,-0.01229,1e-05,1.91249]
[1777088712512,52.08,77662.76,0.11,-0.01222,1e-05,1.9029]
[1777088717546,52.08,77663.58,0.11,-0.01222,1e-05,1.90276]
[1777088722581,52.09,77662.27,0.11,-0.01224,1e-05,1.90549]
[1777088727616,52.09,77665.69,0.11,-0.01221,1e-05,1.90183]
[1777088732652,52.1,77668.97,0.11,-0.01217,1e-05,1.89654]
[1777088737686,52.11,77681.06,0.11,-0.01206,1e-05,1.88137]
[1777088742725,52.11,77684.08,0.11,-0.01204,1e-05,1.87837]
[1777088747757,52.12,77686.9,0.11,-0.01202,1e-05,1.87582]
[1777088751165,52.12,77688.03,0.11,-0.01201,1e-05,1.87471]
[1777088751226,52.12,77691.04,0.11,-0.01198,1e-05,1.87092]
[1777088753733,52.12,77691.95,0.11,-0.01197,1e-05,1.87012]
[1777088753808,52.12,77695.4,0.11,-0.01194,1e-05,1.86576]
[1777088758833,52.13,77691.12,0.11,-0.01199,1e-05,1.87247]
[1777088763868,52.14,77691.04,0.11,-0.012,1e-05,1.87358]
[1777088768903,52.14,77690.59,0.11,-0.01201,1e-05,1.87518]
[1777088773939,52.15,77693.29,0.11,-0.01199,1e-05,1.87256]
[1777088777617,52.15,77694.41,0.11,-0.01198,1e-05,1.87166]
[1777088778254,52.15,77694.41,0.11,-0.01198,1e-05,1.87166]
[1777088785017,52.16,77698.51,0.11,-0.01195,1e-05,1.86781]
[1777088790050,52.16,77697.29,0.11,-0.01197,1e-05,1.87041]
[1777088791531,52.16,77697.29,0.11,-0.01197,1e-05,1.87041]
[1777088791628,52.17,77696.84,0.11,-0.01197,1e-05,1.86941]
[1777088795712,52.17,77696.5,0.11,-0.01198,1e-05,1.87065]
[1777088796092,52.17,77696.39,0.11,-0.01198,1e-05,1.87099]
[1777088801128,52.18,77694.49,0.11,-0.01201,1e-05,1.8745]
[1777088808176,52.18,77693.34,0.11,-0.01203,1e-05,1.87738]
[1777088813211,52.19,77692.57,0.11,-0.01204,1e-05,1.87937]
[1777088818246,52.19,77692.37,0.11,-0.01205,1e-05,1.88059]
[1777088823282,52.2,77691.19,0.11,-0.01207,1e-05,1.8831]
[1777088828316,52.2,77691.1,0.11,-0.01208,1e-05,1.88416]
[1777088833351,52.21,77691.06,0.11,-0.01209,1e-05,1.88514]
[1777088838389,52.22,77690.98,0.11,-0.01209,1e-05,1.88617]
[1777088843424,52.22,77690.23,0.11,-0.01211,1e-05,1.88808]
[1777088848458,52.23,77696.24,0.11,-0.01205,1e-05,1.88102]
[1777088853493,52.23,77700.94,0.11,-0.012,1e-05,1.87397]
[1777088856390,52.23,77701.27,0.11,-0.012,1e-05,1.87374]
[1777088856447,52.23,77701.82,0.11,-0.012,1e-05,1.87341]
[1777088861549,52.24,77702.55,0.11,-0.012,1e-05,1.87346]
[1777088866585,52.25,77705.13,0.11,-0.01198,1e-05,1.87107]
[1777088871620,52.25,77705.44,0.11,-0.01199,1e-05,1.87169]
[1777088876656,52.26,77707.11,0.11,-0.01198,1e-05,1.87049]
[1777088878916,52.26,77706.63,0.11,-0.01198,1e-05,1.87133]
[1777088879018,52.26,77702.77,0.11,-0.01203,1e-05,1.87685]
[1777088884713,52.27,77699.88,0.11,-0.01206,1e-05,1.88162]
[1777088890422,52.27,77693.34,0.11,-0.01213,1e-05,1.89137]
[1777088895789,52.28,77691.01,0.11,-0.01216,1e-05,1.89526]
[1777088900823,52.28,77692.39,0.11,-0.01216,1e-05,1.89418]
[1777088905858,52.28,77691.82,0.11,-0.01217,1e-05,1.89569]
[1777088914922,52.29,77691.24,0.11,-0.01217,1e-05,1.89611]
[1777088920322,52.3,77690.73,0.11,-0.01218,1e-05,1.89737]
[1777088920422,52.3,77690.58,0.11,-0.01218,1e-05,1.89772]
[1777088922240,52.3,77690.58,0.11,-0.01218,1e-05,1.89786]
[1777088922339,52.3,77690.99,0.11,-0.01218,1e-05,1.89746]
[1777088923940,52.3,77690.99,0.11,-0.01218,1e-05,1.89746]
[1777088924041,52.3,77690.99,0.11,-0.01218,1e-05,1.89775]
[1777088929139,52.3,77691.01,0.11,-0.01219,1e-05,1.89829]
[1777088929210,52.3,77690.49,0.11,-0.01219,1e-05,1.89913]
[1777088932742,52.31,77690.79,0.11,-0.01219,1e-05,1.89914]
[1777088933049,52.31,77690.52,0.11,-0.0122,1e-05,1.89964]
[1777088933543,52.31,77690.52,0.11,-0.0122,1e-05,1.89964]
[1777088933645,52.31,77690.62,0.11,-0.0122,1e-05,1.89951]
[1777088936905,52.31,77690.62,0.11,-0.0122,1e-05,1.89951]
[1777088937181,52.31,77696.67,0.11,-0.01214,1e-05,1.89198]
[1777088937837,52.31,77696.67,0.11,-0.01214,1e-05,1.89198]
[1777088938083,52.31,77696.67,0.11,-0.01214,1e-05,1.89211]
[1777088943118,52.31,77700.53,0.11,-0.01211,1e-05,1.88776]
[1777088948153,52.32,77700.27,0.11,-0.01212,1e-05,1.88892]
[1777088952065,52.32,77698.57,0.11,-0.01214,1e-05,1.89167]
[1777088952181,52.32,77697.25,0.11,-0.01215,1e-05,1.89359]
[1777088952779,52.32,77697.25,0.11,-0.01215,1e-05,1.89359]
[1777088953190,52.32,77695.22,0.11,-0.01217,1e-05,1.89646]
[1777088958222,52.33,77693.01,0.11,-0.0122,1e-05,1.90015]
[1777088963258,52.33,77692.04,0.11,-0.01222,1e-05,1.90218]
[1777088969300,52.34,77692.09,0.11,-0.01222,1e-05,1.90299]
[1777088974250,52.34,77691.74,0.11,-0.01223,1e-05,1.90375]
[1777088974352,52.34,77691.46,0.11,-0.01222,1e-05,1.90274]
[1777088979369,52.34,77690.09,0.11,-0.01224,1e-05,1.9053]
[1777088988433,52.35,77689.96,0.11,-0.01225,1e-05,1.90678]
[1777088993468,52.36,77689.1,0.11,-0.01227,1e-05,1.90866]
[1777088998503,52.36,77686.15,0.11,-0.0123,1e-05,1.91334]
[1777089001908,52.36,77678.2,0.11,-0.01239,1e-05,1.92445]
[1777089002531,52.36,77678.71,0.11,-0.01238,1e-05,1.92388]
[1777089006230,52.36,77679.76,0.11,-0.01237,1e-05,1.92281]
[1777089006561,52.37,77679.68,0.11,-0.01238,1e-05,1.92304]
[1777089011595,52.37,77680.5,0.11,-0.01237,1e-05,1.92253]
[1777089016631,52.37,77679.24,0.11,-0.01239,1e-05,1.92483]
[1777089021666,52.38,77677.72,0.11,-0.01241,1e-05,1.92749]
[1777089026703,52.38,77676.1,0.11,-0.01243,1e-05,1.9303]
[1777089031741,52.38,77674.12,0.11,-0.01244,1e-05,1.93176]
[1777089036774,52.39,77678.25,0.11,-0.01241,1e-05,1.92682]
[1777089042816,52.39,77676.73,0.11,-0.01243,1e-05,1.9297]
[1777089048858,52.39,77674.99,0.11,-0.01245,1e-05,1.93287]
[1777089052825,52.4,77673.07,0.11,-0.01247,1e-05,1.93587]
[1777089052860,52.4,77672.36,0.11,-0.01248,1e-05,1.93696]
[1777089061613,52.4,77663.94,0.11,-0.01258,1e-05,1.94946]
[1777089071686,52.41,77662.31,0.11,-0.0126,1e-05,1.95279]
[1777089081756,52.41,77661.17,0.11,-0.01262,1e-05,1.95546]
[1777089088131,52.42,77660.65,0.11,-0.01263,1e-05,1.95694]
[1777089093170,52.42,77660.14,0.11,-0.01263,1e-05,1.95629]
[1777089099209,52.43,77664.54,0.11,-0.01259,1e-05,1.95084]
[1777089100025,52.43,77664.54,0.11,-0.01259,1e-05,1.95084]
[1777089100216,52.43,77665.45,0.11,-0.01258,1e-05,1.94969]
[1777089107265,52.43,77670.77,0.11,-0.01253,1e-05,1.94303]
[1777089112300,52.43,77672.76,0.11,-0.01251,1e-05,1.9407]
[1777089118341,52.43,77677.69,0.11,-0.01247,1e-05,1.93445]
[1777089128411,52.44,77680.88,0.11,-0.01244,1e-05,1.93083]
[1777089133446,52.44,77680.88,0.11,-0.01244,1e-05,1.93115]
[1777089138482,52.44,77681.94,0.11,-0.01243,1e-05,1.93]
[1777089148551,52.44,77683.59,0.11,-0.01242,1e-05,1.92831]
[1777089154594,52.45,77684.19,0.11,-0.0124,1e-05,1.92598]
[1777089161643,52.45,77685.86,0.11,-0.01239,1e-05,1.92408]
[1777089167685,52.45,77686.38,0.11,-0.01239,1e-05,1.92368]
[1777089172724,52.45,77686.38,0.11,-0.01239,1e-05,1.92392]
[1777089177755,52.45,77687.3,0.11,-0.01238,1e-05,1.9229]
[1777089186820,52.45,77687.99,0.11,-0.01238,1e-05,1.92238]
[1777089192528,52.45,77674.66,0.11,-0.01251,1e-05,1.94065]
[1777089197897,52.46,77667.69,0.11,-0.01259,1e-05,1.9502]
[1777089199492,52.46,77667.69,0.11,-0.01259,1e-05,1.9502]
[1777089199592,52.46,77667.78,0.11,-0.01259,1e-05,1.95011]
[1777089204945,52.46,77669.65,0.11,-0.01257,1e-05,1.94766]
[1777089209980,52.46,77667.47,0.11,-0.01259,1e-05,1.95081]
[1777089216026,52.46,77665.18,0.11,-0.01261,1e-05,1.95231]
[1777089222741,52.46,77663.08,0.11,-0.01263,1e-05,1.95546]
[1777089228113,52.46,77662.17,0.11,-0.01264,1e-05,1.95692]
[1777089233145,52.46,77657.11,0.11,-0.0127,1e-05,1.96406]
[1777089239190,52.46,77656.16,0.11,-0.01271,1e-05,1.96556]
[1777089250266,52.47,77655.98,0.11,-0.01271,1e-05,1.96621]
[1777089257316,52.47,77655.79,0.11,-0.01271,1e-05,1.96667]
[1777089261865,52.47,77655.46,0.11,-0.01272,1e-05,1.96729]
[1777089261964,52.47,77655.76,0.11,-0.01272,1e-05,1.96688]
[1777089267385,52.47,77655.7,0.11,-0.01272,1e-05,1.96716]
[1777089272421,52.47,77655.17,0.11,-0.01272,1e-05,1.96651]
[1777089277455,52.47,77654.52,0.11,-0.01273,1e-05,1.96789]
[1777089282491,52.47,77655.17,0.11,-0.01272,1e-05,1.96718]
[1777089288532,52.48,77655.4,0.11,-0.01273,1e-05,1.96772]
[1777089294577,52.49,77657.0,0.11,-0.01272,1e-05,1.96768]
[1777089299610,52.49,77657.47,0.11,-0.01272,1e-05,1.96753]
[1777089299953,52.49,77657.47,0.11,-0.01272,1e-05,1.96753]
[1777089299995,52.49,77657.01,0.11,-0.01273,1e-05,1.96816]
[1777089312701,52.5,77656.2,0.11,-0.01274,1e-05,1.96975]
[1777089319750,52.5,77656.05,0.11,-0.01274,1e-05,1.97021]
[1777089324786,52.5,77655.88,0.11,-0.01275,1e-05,1.97063]
[1777089326293,52.5,77641.3,0.11,-0.0129,1e-05,1.9908]
[1777089326851,52.5,77641.3,0.11,-0.0129,1e-05,1.9908]
[1777089326800,52.5,77639.05,0.11,-0.01292,1e-05,1.99392]
[1777089327808,52.5,77638.11,0.11,-0.01293,1e-05,1.99522]
[1777089327967,52.5,77638.11,0.11,-0.01293,1e-05,1.99522]
[1777089328815,52.5,77638.8,0.11,-0.01293,1e-05,1.99425]
[1777089332422,52.5,77639.55,0.11,-0.01292,1e-05,1.9932]
[1777089332523,52.5,77640.13,0.11,-0.0129,1e-05,1.99052]
[1777089337877,52.5,77642.03,0.11,-0.01288,1e-05,1.98787]
[1777089342913,52.5,77643.3,0.11,-0.01287,1e-05,1.98613]
[1777089347948,52.5,77644.22,0.11,-0.01286,1e-05,1.9849]
[1777089353681,52.5,77644.98,0.11,-0.01285,1e-05,1.9839]
[1777089359026,52.5,77646.09,0.11,-0.01284,1e-05,1.98243]
[1777089360891,52.5,77646.09,0.11,-0.01284,1e-05,1.98243]
[1777089360900,52.5,77646.05,0.11,-0.01284,1e-05,1.98251]
[1777089361883,52.5,77646.05,0.11,-0.01284,1e-05,1.98251]
[1777089361889,52.5,77642.55,0.11,-0.01288,1e-05,1.98736]
[1777089362248,52.5,77642.55,0.11,-0.01288,1e-05,1.98736]
[1777089362348,52.5,77636.76,0.11,-0.01294,1e-05,1.99539]
[1777089368089,52.5,77637.88,0.11,-0.01293,1e-05,1.99374]
[1777089373821,52.5,77645.21,0.11,-0.01285,1e-05,1.98343]
[1777089379165,52.5,77645.67,0.11,-0.01284,1e-05,1.98269]
[1777089384200,52.5,77646.14,0.11,-0.01284,1e-05,1.9819]
[1777089389237,52.5,77646.17,0.11,-0.01283,1e-05,1.98168]
[1777089394271,52.49,77647.38,0.11,-0.01281,1e-05,1.97795]
[1777089401320,52.49,77648.31,0.11,-0.0128,1e-05,1.9764]
[1777089407362,52.49,77648.95,0.11,-0.01279,1e-05,1.97527]
[1777089413404,52.49,77649.07,0.11,-0.01278,1e-05,1.97485]
[1777089423475,52.49,77649.64,0.11,-0.01277,1e-05,1.97355]
[1777089428510,52.49,77650.35,0.11,-0.01277,1e-05,1.97234]
[1777089434241,52.49,77650.15,0.11,-0.01277,1e-05,1.97237]
[1777089439587,52.48,77650.17,0.11,-0.01276,1e-05,1.97205]
[1777089444622,52.48,77650.14,0.11,-0.01276,1e-05,1.97184]
[1777089449657,52.48,77650.0,0.11,-0.01276,1e-05,1.97178]
[1777089454696,52.48,77650.36,0.11,-0.01274,1e-05,1.96918]
[1777089459729,52.48,77650.16,0.11,-0.01274,1e-05,1.96922]
[1777089470804,52.48,77650.47,0.11,-0.01274,1e-05,1.9683]
[1777089478861,52.47,77650.54,0.11,-0.01273,1e-05,1.96784]
[1777089484903,52.47,77650.41,0.11,-0.01273,1e-05,1.96775]
[1777089489938,52.47,77650.4,0.11,-0.01273,1e-05,1.96754]
[1777089494973,52.47,77649.81,0.11,-0.01274,1e-05,1.96814]
[1777089500015,52.47,77648.98,0.11,-0.01274,1e-05,1.96906]
[1777089505045,52.47,77652.95,0.11,-0.0127,1e-05,1.9634]
[1777089511088,52.47,77652.5,0.11,-0.01269,1e-05,1.96198]
[1777089517130,52.47,77651.98,0.11,-0.0127,1e-05,1.96253]
[1777089523171,52.46,77651.69,0.11,-0.0127,1e-05,1.96278]
[1777089528207,52.46,77651.33,0.11,-0.0127,1e-05,1.96316]
[1777089533242,52.46,77651.47,0.11,-0.0127,1e-05,1.96285]
[1777089538276,52.46,77651.34,0.11,-0.0127,1e-05,1.96292]
[1777089545050,52.46,77651.18,0.11,-0.0127,1e-05,1.96299]
[1777089555119,52.46,77650.98,0.11,-0.0127,1e-05,1.96306]
[1777089560433,52.46,77650.51,0.11,-0.0127,1e-05,1.96361]
[1777089565465,52.46,77650.25,0.11,-0.01271,1e-05,1.96387]
[1777089575260,52.46,77650.58,0.11,-0.01269,1e-05,1.96137]
[1777089581578,52.46,77650.62,0.11,-0.01269,1e-05,1.96122]
[1777089587620,52.46,77650.7,0.11,-0.01269,1e-05,1.96101]
[1777089595677,52.46,77650.59,0.11,-0.01269,1e-05,1.96104]
[1777089598698,52.46,77670.75,0.11,-0.01248,1e-05,1.93358]
[1777089603733,52.46,77675.29,0.11,-0.01244,1e-05,1.92801]
[1777089610770,52.46,77677.89,0.11,-0.01241,1e-05,1.92471]
[1777089616825,52.46,77657.64,0.11,-0.01262,1e-05,1.95265]
[1777089621858,52.46,77649.95,0.11,-0.0127,1e-05,1.96325]
[1777089626907,52.46,77649.5,0.11,-0.01271,1e-05,1.9639]
[1777089631928,52.47,77650.87,0.11,-0.01268,1e-05,1.96023]
[1777089637971,52.47,77650.39,0.11,-0.01269,1e-05,1.96096]
[1777089643009,52.47,77651.34,0.11,-0.01268,1e-05,1.95972]
[1777089648047,52.47,77650.84,0.11,-0.01269,1e-05,1.96045]
[1777089653082,52.47,77649.92,0.11,-0.0127,1e-05,1.96176]
[1777089659126,52.47,77649.77,0.11,-0.0127,1e-05,1.96202]
[1777089665175,52.47,77648.74,0.11,-0.01271,1e-05,1.96348]
[1777089670207,52.47,77647.92,0.11,-0.01272,1e-05,1.96463]
[1777089675250,52.47,77647.31,0.11,-0.01272,1e-05,1.96549]
[1777089680286,52.47,77646.61,0.11,-0.01273,1e-05,1.96647]
[1777089686035,52.47,77645.44,0.11,-0.01274,1e-05,1.96808]
[1777089690781,52.47,77645.49,0.11,-0.01274,1e-05,1.968]
[1777089690783,52.47,77645.56,0.11,-0.01274,1e-05,1.9679]
[1777089691944,52.47,77645.56,0.11,-0.01274,1e-05,1.9679]
[1777089691972,52.47,77645.56,0.11,-0.01273,1e-05,1.96603]
[1777089697404,52.47,77643.94,0.11,-0.01275,1e-05,1.96825]
[1777089702440,52.47,77644.35,0.11,-0.01274,1e-05,1.9677]
[1777089707475,52.47,77646.06,0.11,-0.01273,1e-05,1.9654]
[1777089712511,52.47,77645.25,0.11,-0.01273,1e-05,1.96658]
[1777089717548,52.47,77645.94,0.11,-0.01273,1e-05,1.96572]
[1777089722580,52.47,77646.44,0.11,-0.01272,1e-05,1.96513]
[1777089727621,52.47,77646.63,0.11,-0.01272,1e-05,1.96498]
[1777089732656,52.47,77646.38,0.11,-0.01273,1e-05,1.96545]
[1777089737691,52.47,77646.83,0.11,-0.01272,1e-05,1.96496]
[1777089742726,52.47,77646.91,0.11,-0.01272,1e-05,1.96498]
[1777089747760,52.47,77647.19,0.11,-0.01272,1e-05,1.96472]
[1777089753806,52.47,77646.55,0.11,-0.01272,1e-05,1.96387]
[1777089758840,52.47,77645.09,0.11,-0.01273,1e-05,1.96594]
[1777089763879,52.47,77643.46,0.11,-0.01275,1e-05,1.96822]
[1777089768911,52.47,77642.46,0.11,-0.01276,1e-05,1.96961]
[1777089773946,52.47,77642.24,0.11,-0.01276,1e-05,1.96992]
[1777089779987,52.47,77641.75,0.11,-0.01277,1e-05,1.97058]
[1777089786737,52.47,77641.58,0.11,-0.01277,1e-05,1.97079]
[1777089793079,52.47,77641.22,0.11,-0.01277,1e-05,1.97126]
[1777089799121,52.47,77641.19,0.11,-0.01277,1e-05,1.97133]
[1777089805162,52.47,77640.91,0.11,-0.01278,1e-05,1.97177]
[1777089810197,52.47,77640.5,0.11,-0.01278,1e-05,1.97241]
[1777089815232,52.47,77641.08,0.11,-0.01276,1e-05,1.96983]
[1777089820275,52.47,77640.77,0.11,-0.01277,1e-05,1.97033]
[1777089825310,52.48,77641.54,0.11,-0.01276,1e-05,1.96933]
[1777089830345,52.48,77643.02,0.11,-0.01275,1e-05,1.96736]
[1777089837087,52.48,77643.03,0.11,-0.01275,1e-05,1.96742]
[1777089845453,52.48,77643.51,0.11,-0.01274,1e-05,1.96682]
[1777089857230,52.48,77643.65,0.11,-0.01274,1e-05,1.96668]
[1777089863581,52.48,77642.93,0.11,-0.01275,1e-05,1.96768]
[1777089869621,52.48,77642.38,0.11,-0.01275,1e-05,1.96843]
[1777089874655,52.48,77642.24,0.11,-0.01274,1e-05,1.96675]
[1777089879690,52.48,77641.95,0.11,-0.01275,1e-05,1.96715]
[1777089887443,52.48,77641.86,0.11,-0.01275,1e-05,1.96728]
[1777089892785,52.48,77641.47,0.11,-0.01275,1e-05,1.96781]
[1777089897820,52.48,77641.01,0.11,-0.01276,1e-05,1.96844]
[1777089907902,52.48,77641.99,0.11,-0.01275,1e-05,1.96709]
[1777089912923,52.48,77642.06,0.11,-0.01275,1e-05,1.96699]
[1777089920979,52.48,77642.35,0.11,-0.01274,1e-05,1.9666]
[1777089927722,52.48,77641.77,0.11,-0.01275,1e-05,1.9674]
[1777089935078,52.48,77641.62,0.11,-0.01274,1e-05,1.96574]
[1777089940113,52.48,77641.43,0.11,-0.01274,1e-05,1.96601]
[1777089945148,52.48,77641.12,0.11,-0.01274,1e-05,1.96644]
[1777089954211,52.48,77640.92,0.11,-0.01275,1e-05,1.96672]
[1777089961258,52.48,77640.59,0.11,-0.01275,1e-05,1.96718]
[1777089966295,52.48,77640.6,0.11,-0.01275,1e-05,1.96716]
[1777089971329,52.48,77640.63,0.11,-0.01275,1e-05,1.96712]
[1777089976365,52.48,77639.0,0.11,-0.01277,1e-05,1.96936]
[1777089988145,52.48,77640.11,0.11,-0.01275,1e-05,1.96779]
[1777089997511,52.48,77634.91,0.11,-0.0128,1e-05,1.97299]
[1777090004566,52.48,77636.14,0.11,-0.01278,1e-05,1.97115]
[1777090009595,52.47,77636.81,0.11,-0.01277,1e-05,1.97008]
[1777090015638,52.47,77636.93,0.11,-0.01277,1e-05,1.96972]
[1777090020673,52.47,77636.46,0.11,-0.01278,1e-05,1.97018]
[1777090025708,52.47,77636.53,0.11,-0.01277,1e-05,1.96989]
[1777090030744,52.47,77636.76,0.11,-0.01277,1e-05,1.96936]
[1777090035778,52.47,77637.95,0.11,-0.01276,1e-05,1.9675]
[1777090040815,52.47,77630.65,0.11,-0.01283,1e-05,1.97733]
[1777090045850,52.47,77628.33,0.11,-0.01285,1e-05,1.98022]
[1777090052900,52.46,77626.7,0.11,-0.01285,1e-05,1.98019]
[1777090058649,52.46,77625.31,0.11,-0.01287,1e-05,1.98179]
[1777090068719,52.46,77623.47,0.11,-0.01288,1e-05,1.98383]
[1777090076071,52.46,77622.42,0.11,-0.01289,1e-05,1.98495]
[1777090084126,52.45,77621.39,0.11,-0.0129,1e-05,1.98595]
[1777090091176,52.45,77620.84,0.11,-0.0129,1e-05,1.98639]
[1777090097217,52.45,77620.31,0.11,-0.01291,1e-05,1.98686]
[1777090102253,52.45,77619.97,0.11,-0.01291,1e-05,1.98712]
[1777090109000,52.45,77618.51,0.11,-0.01292,1e-05,1.98888]
[1777090114337,52.45,77618.27,0.11,-0.01291,1e-05,1.98707]
[1777090119371,52.45,77618.34,0.11,-0.01291,1e-05,1.98676]
[1777090124407,52.45,77615.23,0.11,-0.01294,1e-05,1.99087]
[1777090129443,52.44,77614.48,0.11,-0.01295,1e-05,1.99169]
[1777090134479,52.44,77614.44,0.11,-0.01294,1e-05,1.99153]
[1777090139513,52.44,77615.08,0.11,-0.01294,1e-05,1.99045]
[1777090144547,52.44,77616.12,0.11,-0.01292,1e-05,1.98883]
[1777090149583,52.44,77616.82,0.11,-0.01292,1e-05,1.98773]
[1777090154618,52.44,77616.61,0.11,-0.01292,1e-05,1.98789]
[1777090160663,52.44,77617.05,0.11,-0.01291,1e-05,1.98714]
[1777090167709,52.44,77616.88,0.11,-0.01291,1e-05,1.98721]
[1777090173752,52.44,77615.15,0.11,-0.01292,1e-05,1.98759]
[1777090178787,52.44,77615.32,0.11,-0.01291,1e-05,1.98725]
[1777090185836,52.44,77614.87,0.11,-0.01292,1e-05,1.98772]
[1777090190874,52.44,77615.04,0.11,-0.01292,1e-05,1.98735]
[1777090195790,52.43,77639.36,0.11,-0.01266,1e-05,1.95369]
[1777090200941,52.44,77655.62,0.11,-0.0125,1e-05,1.93317]
[1777090205976,52.45,77661.41,0.11,-0.01245,1e-05,1.92572]
[1777090211013,52.45,77662.86,0.11,-0.01243,1e-05,1.92421]
[1777090216047,52.45,77665.01,0.11,-0.01241,1e-05,1.92175]
[1777090221082,52.45,77665.04,0.11,-0.01242,1e-05,1.92215]
[1777090226119,52.46,77664.31,0.11,-0.01243,1e-05,1.92355]
[1777090231153,52.46,77663.77,0.11,-0.01243,1e-05,1.92284]
[1777090237195,52.46,77665.22,0.11,-0.01241,1e-05,1.92138]
[1777090242234,52.46,77676.16,0.11,-0.01231,1e-05,1.90712]
[1777090247267,52.47,77678.4,0.11,-0.01229,1e-05,1.90468]
[1777090252302,52.47,77677.44,0.11,-0.0123,1e-05,1.90653]
[1777090258344,52.47,77678.34,0.11,-0.0123,1e-05,1.90604]
[1777090263411,52.48,77680.13,0.11,-0.01228,1e-05,1.90416]
[1777090268445,52.48,77680.91,0.11,-0.01228,1e-05,1.90363]
[1777090273481,52.48,77681.14,0.11,-0.01228,1e-05,1.90384]
[1777090278516,52.48,77682.04,0.11,-0.01228,1e-05,1.90316]
[1777090283551,52.49,77681.26,0.11,-0.01229,1e-05,1.90472]
[1777090289592,52.49,77682.53,0.11,-0.01228,1e-05,1.90364]
[1777090294628,52.49,77678.47,0.11,-0.01231,1e-05,1.90778]
[1777090300349,52.5,77679.78,0.11,-0.0123,1e-05,1.90657]
[1777090307719,52.5,77680.9,0.11,-0.0123,1e-05,1.90568]
[1777090314770,52.5,77681.84,0.11,-0.01229,1e-05,1.90502]
[1777090319804,52.51,77685.99,0.11,-0.01225,1e-05,1.89992]
[1777090324837,52.51,77685.94,0.11,-0.01226,1e-05,1.90047]
[1777090329872,52.51,77682.2,0.11,-0.0123,1e-05,1.90593]
[1777090334909,52.51,77681.22,0.11,-0.01231,1e-05,1.90764]
[1777090339948,52.52,77678.73,0.11,-0.01234,1e-05,1.91136]
[1777090344978,52.52,77679.98,0.11,-0.01233,1e-05,1.91002]
[1777090350706,52.52,77679.77,0.11,-0.01233,1e-05,1.91069]
[1777090356056,52.52,77678.52,0.11,-0.01234,1e-05,1.91084]
[1777090365118,52.52,77679.79,0.11,-0.01233,1e-05,1.90963]
[1777090370846,52.53,77679.94,0.11,-0.01233,1e-05,1.90976]
[1777090376289,52.53,77679.64,0.11,-0.01233,1e-05,1.91042]
[1777090381325,52.53,77679.53,0.11,-0.01234,1e-05,1.91082]
[1777090388975,52.53,77679.69,0.11,-0.01234,1e-05,1.91099]
[1777090396442,52.53,77679.81,0.11,-0.01234,1e-05,1.9112]
[1777090403492,52.54,77679.91,0.11,-0.01234,1e-05,1.91139]
[1777090408526,52.54,77679.87,0.11,-0.01234,1e-05,1.91169]
[1777090415579,52.54,77679.21,0.11,-0.01234,1e-05,1.91108]
[1777090420609,52.54,77669.74,0.11,-0.01244,1e-05,1.92403]
[1777090425644,52.54,77667.67,0.11,-0.01246,1e-05,1.92701]
[1777090431686,52.54,77666.88,0.11,-0.01247,1e-05,1.92832]
[1777090436723,52.54,77669.36,0.11,-0.01245,1e-05,1.92518]
[1777090441763,52.54,77667.07,0.11,-0.01247,1e-05,1.92853]
[1777090446799,52.55,77665.9,0.11,-0.01249,1e-05,1.93036]
[1777090453846,52.55,77663.98,0.11,-0.01251,1e-05,1.93329]
[1777090458883,52.55,77668.42,0.11,-0.01247,1e-05,1.92754]
[1777090463918,52.55,77667.36,0.11,-0.01248,1e-05,1.92927]
[1777090468952,52.55,77664.0,0.11,-0.01252,1e-05,1.93409]
[1777090473988,52.55,77665.29,0.11,-0.01249,1e-05,1.93071]
[1777090479023,52.55,77663.34,0.11,-0.01252,1e-05,1.93358]
[1777090484059,52.56,77661.58,0.11,-0.01253,1e-05,1.93619]
[1777090489094,52.56,77658.64,0.11,-0.01257,1e-05,1.94039]
[1777090494128,52.56,77657.85,0.11,-0.01258,1e-05,1.94166]
[1777090499747,52.56,77657.12,0.11,-0.01259,1e-05,1.94288]
[1777090505209,52.56,77647.35,0.11,-0.01269,1e-05,1.95638]
[1777090511256,52.56,77647.5,0.11,-0.01269,1e-05,1.9563]
[1777090516290,52.56,77647.34,0.11,-0.01269,1e-05,1.95664]
[1777090521324,52.56,77647.08,0.11,-0.01269,1e-05,1.95713]
[1777090527370,52.56,77647.51,0.11,-0.01269,1e-05,1.95671]
[1777090532404,52.56,77653.39,0.11,-0.01262,1e-05,1.94698]
[1777090538446,52.57,77653.55,0.11,-0.01262,1e-05,1.94703]
[1777090543484,52.57,77659.02,0.11,-0.01256,1e-05,1.93981]
[1777090548519,52.57,77659.56,0.11,-0.01256,1e-05,1.93936]
[1777090553553,52.57,77660.89,0.11,-0.01255,1e-05,1.93781]
[1777090558589,52.57,77663.19,0.11,-0.01253,1e-05,1.93494]
[1777090563645,52.57,77666.57,0.11,-0.0125,1e-05,1.93066]
[1777090568677,52.57,77668.25,0.11,-0.01248,1e-05,1.92865]
[1777090573713,52.58,77668.34,0.11,-0.01248,1e-05,1.92879]
[1777090579757,52.58,77669.23,0.11,-0.01247,1e-05,1.92788]
[1777090584793,52.58,77669.57,0.11,-0.01247,1e-05,1.92766]
[1777090589828,52.58,77670.35,0.11,-0.01247,1e-05,1.92684]
[1777090594863,52.58,77669.5,0.11,-0.01246,1e-05,1.92638]
[1777090597690,52.58,77670.29,0.11,-0.01246,1e-05,1.9254]
[1777090597885,52.58,77670.53,0.11,-0.01246,1e-05,1.92512]
[1777090602920,52.58,77671.16,0.11,-0.01245,1e-05,1.92449]
[1777090612991,52.59,77672.73,0.11,-0.01244,1e-05,1.92281]
[1777090619033,52.59,77672.95,0.11,-0.01244,1e-05,1.92276]
[1777090625080,52.59,77672.7,0.11,-0.01244,1e-05,1.92333]
[1777090631119,52.59,77673.26,0.11,-0.01244,1e-05,1.92279]
[1777090636154,52.59,77673.31,0.11,-0.01244,1e-05,1.92291]
[1777090642195,52.59,77679.65,0.11,-0.01238,1e-05,1.91467]
[1777090642842,52.59,77679.65,0.11,-0.01238,1e-05,1.91467]
[1777090643203,52.59,77678.08,0.11,-0.01239,1e-05,1.91684]
[1777090648237,52.59,77674.91,0.11,-0.01243,1e-05,1.9214]
[1777090653272,52.6,77660.21,0.11,-0.01257,1e-05,1.93972]
[1777090658308,52.6,77658.24,0.11,-0.01259,1e-05,1.94254]
[1777090663890,52.6,77657.39,0.11,-0.0126,1e-05,1.94389]
[1777090669384,52.6,77656.52,0.11,-0.01261,1e-05,1.94524]
[1777090675427,52.6,77655.81,0.11,-0.01262,1e-05,1.9464]
[1777090682477,52.6,77657.77,0.11,-0.0126,1e-05,1.94397]
[1777090687513,52.6,77656.87,0.11,-0.01261,1e-05,1.94536]
[1777090692546,52.6,77656.8,0.11,-0.01261,1e-05,1.94563]
[1777090699596,52.6,77659.15,0.11,-0.01259,1e-05,1.94271]
[1777090705637,52.61,77661.65,0.11,-0.01257,1e-05,1.93955]
[1777090710672,52.61,77662.34,0.11,-0.01256,1e-05,1.93881]
[1777090715713,52.61,77662.64,0.11,-0.01255,1e-05,1.93675]
[1777090722765,52.61,77662.63,0.11,-0.01255,1e-05,1.93703]
[1777090729809,52.61,77663.05,0.11,-0.01255,1e-05,1.93674]
[1777090734846,52.61,77663.17,0.11,-0.01255,1e-05,1.93675]
[1777090739881,52.61,77653.52,0.11,-0.01265,1e-05,1.94996]
[1777090746929,52.61,77652.43,0.11,-0.01266,1e-05,1.95153]
[1777090751964,52.61,77652.25,0.11,-0.01266,1e-05,1.95187]
[1777090762034,52.61,77652.4,0.11,-0.01266,1e-05,1.95187]
[1777090768077,52.61,77652.63,0.11,-0.01266,1e-05,1.95171]
[1777090774119,52.62,77653.51,0.11,-0.01264,1e-05,1.94882]
[1777090779153,52.62,77653.58,0.11,-0.01264,1e-05,1.94889]
[1777090784189,52.62,77653.97,0.11,-0.01264,1e-05,1.94852]
[1777090789224,52.62,77654.24,0.11,-0.01264,1e-05,1.94831]
[1777090794800,52.62,77654.36,0.11,-0.01264,1e-05,1.94832]
[1777090800301,52.62,77653.94,0.11,-0.01264,1e-05,1.94909]
[1777090810373,52.62,77654.13,0.11,-0.01265,1e-05,1.94917]
[1777090818429,52.62,77653.9,0.11,-0.01265,1e-05,1.94974]
[1777090823463,52.62,77654.02,0.11,-0.01265,1e-05,1.94974]
[1777090828499,52.63,77653.99,0.11,-0.01265,1e-05,1.94994]
[1777090833533,52.63,77653.93,0.11,-0.01264,1e-05,1.94832]
[1777090838568,52.63,77654.01,0.11,-0.01264,1e-05,1.94838]
[1777090845154,52.63,77653.8,0.11,-0.01265,1e-05,1.94891]
[1777090855222,52.63,77652.91,0.11,-0.01266,1e-05,1.95047]
[1777090863749,52.63,77652.54,0.11,-0.01266,1e-05,1.95127]
[1777090868780,52.63,77638.45,0.11,-0.01281,1e-05,1.97075]
[1777090873816,52.63,77639.83,0.11,-0.0128,1e-05,1.96884]
[1777090878852,52.63,77641.12,0.11,-0.01278,1e-05,1.96704]
[1777090883885,52.63,77643.15,0.11,-0.01276,1e-05,1.96421]
[1777090888921,52.63,77653.33,0.11,-0.01266,1e-05,1.95026]
[1777090895503,52.63,77652.46,0.11,-0.01265,1e-05,1.94967]
[1777090901004,52.63,77651.41,0.11,-0.01267,1e-05,1.95117]
[1777090906040,52.63,77651.04,0.11,-0.01267,1e-05,1.95172]
[1777090911075,52.63,77650.36,0.11,-0.01268,1e-05,1.9527]
[1777090916109,52.63,77649.74,0.11,-0.01268,1e-05,1.95361]
[1777090925713,52.63,77649.2,0.11,-0.01269,1e-05,1.95447]
[1777090931223,52.64,77649.05,0.11,-0.01269,1e-05,1.95476]
[1777090936258,52.64,77648.75,0.11,-0.0127,1e-05,1.95524]
[1777090941294,52.64,77648.57,0.11,-0.0127,1e-05,1.95556]
[1777090946328,52.64,77648.37,0.11,-0.0127,1e-05,1.95592]
[1777090952375,52.64,77648.17,0.11,-0.01269,1e-05,1.95442]
[1777090965464,52.64,77647.81,0.11,-0.0127,1e-05,1.95517]
[1777090971509,52.64,77647.69,0.11,-0.0127,1e-05,1.95545]
[1777090978558,52.64,77647.56,0.11,-0.0127,1e-05,1.95577]
[1777090986135,52.64,77647.27,0.11,-0.01271,1e-05,1.95632]
[1777090991650,52.64,77647.25,0.11,-0.01271,1e-05,1.95644]
[1777090996684,52.64,77645.8,0.11,-0.01272,1e-05,1.95852]
[1777091002727,52.64,77646.38,0.11,-0.01272,1e-05,1.95783]
[1777091007761,52.64,77642.14,0.11,-0.01276,1e-05,1.9637]
[1777091012800,52.64,77642.97,0.11,-0.01274,1e-05,1.96071]
[1777091017833,52.64,77642.29,0.11,-0.01275,1e-05,1.96166]
[1777091022867,52.64,77643.06,0.11,-0.01274,1e-05,1.96062]
[1777091027903,52.64,77642.34,0.11,-0.01275,1e-05,1.96162]
[1777091032937,52.64,77643.37,0.11,-0.01274,1e-05,1.9602]
[1777091040992,52.64,77645.21,0.11,-0.01272,1e-05,1.95768]
[1777091046556,52.64,77645.86,0.11,-0.01271,1e-05,1.95678]
[1777091052072,52.64,77635.4,0.11,-0.01282,1e-05,1.97108]
[1777091059121,52.64,77637.91,0.11,-0.01279,1e-05,1.96737]
[1777091064155,52.64,77632.36,0.11,-0.01285,1e-05,1.97471]
[1777091069191,52.64,77636.86,0.11,-0.0128,1e-05,1.96827]
[1777091075233,52.64,77635.65,0.11,-0.0128,1e-05,1.9678]
[1777091080267,52.64,77638.95,0.11,-0.01276,1e-05,1.96311]
[1777091085304,52.64,77641.04,0.11,-0.01274,1e-05,1.96015]
[1777091090338,52.64,77646.35,0.11,-0.01269,1e-05,1.95284]
[1777091095374,52.63,77646.44,0.11,-0.01268,1e-05,1.95269]
[1777091100408,52.64,77647.2,0.11,-0.01268,1e-05,1.95166]
[1777091105444,52.64,77647.34,0.11,-0.01268,1e-05,1.95151]
[1777091110478,52.64,77647.49,0.11,-0.01267,1e-05,1.95136]
[1777091115514,52.64,77649.94,0.11,-0.01265,1e-05,1.94812]
[1777091120549,52.64,77649.76,0.11,-0.01265,1e-05,1.94849]
[1777091125584,52.64,77649.19,0.11,-0.01266,1e-05,1.94939]
[1777091130619,52.64,77648.26,0.11,-0.01267,1e-05,1.9508]
[1777091137188,52.64,77648.63,0.11,-0.01266,1e-05,1.94864]
[1777091142705,52.64,77648.26,0.11,-0.01266,1e-05,1.94931]
[1777091147742,52.64,77647.66,0.11,-0.01267,1e-05,1.95029]
[1777091152776,52.64,77645.21,0.11,-0.0127,1e-05,1.95379]
[1777091157811,52.64,77645.23,0.11,-0.0127,1e-05,1.9539]
[1777091165866,52.64,77645.5,0.11,-0.0127,1e-05,1.95375]
[1777091170902,52.64,77646.03,0.11,-0.01269,1e-05,1.95317]
[1777091175937,52.65,77646.47,0.11,-0.01269,1e-05,1.95272]
[1777091180972,52.65,77646.65,0.11,-0.01269,1e-05,1.95263]
[1777091187541,52.65,77646.58,0.11,-0.01269,1e-05,1.95295]
[1777091195069,52.65,77646.53,0.11,-0.01268,1e-05,1.95137]
[1777091200106,52.65,77646.51,0.11,-0.01268,1e-05,1.95157]
[1777091206146,52.65,77648.33,0.11,-0.01266,1e-05,1.94931]
[1777091213196,52.65,77647.66,0.11,-0.01267,1e-05,1.95049]
[1777091218231,52.65,77639.21,0.11,-0.01276,1e-05,1.96224]
[1777091223265,52.65,77640.16,0.11,-0.01275,1e-05,1.961]
[1777091228300,52.65,77641.31,0.11,-0.01274,1e-05,1.95947]
[1777091234343,52.65,77642.28,0.11,-0.01273,1e-05,1.95819]
[1777091239378,52.65,77642.64,0.11,-0.01273,1e-05,1.9577]
[1777091244413,52.65,77644.82,0.11,-0.01271,1e-05,1.95473]
[1777091249447,52.65,77644.89,0.11,-0.0127,1e-05,1.95464]
[1777091254483,52.65,77644.81,0.11,-0.01269,1e-05,1.95288]
[1777091261531,52.65,77645.17,0.11,-0.01269,1e-05,1.95239]
[1777091266566,52.65,77645.2,0.11,-0.01269,1e-05,1.95234]
[1777091277645,52.65,77645.42,0.11,-0.01269,1e-05,1.95201]
[1777091282683,52.65,77645.51,0.11,-0.01269,1e-05,1.95187]
[1777091287718,52.65,77645.29,0.11,-0.01269,1e-05,1.95215]
[1777091293760,52.65,77645.09,0.11,-0.01269,1e-05,1.95238]
[1777091298794,52.65,77645.42,0.11,-0.01269,1e-05,1.95188]
[1777091304838,52.65,77645.49,0.11,-0.01269,1e-05,1.95174]
[1777091310879,52.65,77645.61,0.11,-0.01268,1e-05,1.95152]
[1777091315914,52.65,77646.14,0.11,-0.01267,1e-05,1.9489]
[1777091321958,52.65,77646.27,0.11,-0.01266,1e-05,1.94869]
[1777091328528,52.65,77646.3,0.11,-0.01266,1e-05,1.94862]
[1777091336055,52.65,77645.88,0.11,-0.01267,1e-05,1.94915]
[1777091347138,52.65,77646.03,0.11,-0.01267,1e-05,1.94887]
[1777091352173,52.65,77645.67,0.11,-0.01267,1e-05,1.94932]
[1777091357208,52.65,77645.78,0.11,-0.01267,1e-05,1.94913]
[1777091364256,52.65,77645.91,0.11,-0.01267,1e-05,1.94891]
[1777091369292,52.65,77646.06,0.11,-0.01266,1e-05,1.94867]
[1777091374327,52.65,77637.17,0.11,-0.01275,1e-05,1.95887]
[1777091379362,52.65,77637.25,0.11,-0.01274,1e-05,1.95863]
[1777091384396,52.65,77639.99,0.11,-0.01271,1e-05,1.95476]
[1777091389432,52.65,77642.08,0.11,-0.01269,1e-05,1.95178]
[1777091394467,52.65,77643.65,0.11,-0.01267,1e-05,1.94952]
[1777091399505,52.65,77644.57,0.11,-0.01266,1e-05,1.94817]
[1777091406550,52.65,77645.7,0.11,-0.01265,1e-05,1.94651]
[1777091411585,52.65,77650.48,0.11,-0.0126,1e-05,1.93995]
[1777091416621,52.65,77647.17,0.11,-0.01263,1e-05,1.9444]
[1777091424676,52.65,77647.7,0.11,-0.01263,1e-05,1.94358]
[1777091429712,52.65,77648.54,0.11,-0.01262,1e-05,1.94238]
[1777091434747,52.65,77648.6,0.11,-0.01261,1e-05,1.9404]
[1777091439781,52.64,77648.68,0.11,-0.01261,1e-05,1.94026]
[1777091445824,52.64,77648.33,0.11,-0.01261,1e-05,1.94071]
[1777091450869,52.64,77648.54,0.11,-0.01261,1e-05,1.94039]
[1777091455897,52.64,77648.61,0.11,-0.01261,1e-05,1.94027]
[1777091460933,52.64,77647.85,0.11,-0.01261,1e-05,1.94129]
[1777091465970,52.64,77647.95,0.11,-0.01261,1e-05,1.94112]
[1777091471003,52.64,77648.28,0.11,-0.01261,1e-05,1.94065]
[1777091476038,52.64,77648.89,0.11,-0.0126,1e-05,1.9398]
[1777091481074,52.64,77648.61,0.11,-0.0126,1e-05,1.94017]
[1777091486109,52.64,77648.41,0.11,-0.01261,1e-05,1.94042]
[1777091491145,52.64,77648.79,0.11,-0.01259,1e-05,1.93803]
[1777091498713,52.64,77648.64,0.11,-0.01259,1e-05,1.93823]
[1777091504730,52.64,77648.02,0.11,-0.0126,1e-05,1.93907]
[1777091504831,52.64,77648.12,0.11,-0.0126,1e-05,1.93893]
[1777091516316,52.64,77648.49,0.11,-0.01259,1e-05,1.93842]
[1777091523369,52.64,77648.48,0.11,-0.01259,1e-05,1.93843]
[1777091528928,52.64,77648.22,0.11,-0.0126,1e-05,1.93878]
[1777091536459,52.64,77648.31,0.11,-0.0126,1e-05,1.93866]
[1777091542502,52.64,77648.01,0.11,-0.0126,1e-05,1.93907]
[1777091547535,52.64,77648.18,0.11,-0.0126,1e-05,1.93884]
[1777091550445,52.64,77648.23,0.11,-0.0126,1e-05,1.93878]
[1777091550557,52.64,77647.77,0.11,-0.0126,1e-05,1.9394]
[1777091556599,52.64,77645.85,0.11,-0.01261,1e-05,1.94014]
[1777091567678,52.64,77640.97,0.11,-0.01266,1e-05,1.94664]
[1777091572713,52.64,77640.84,0.11,-0.01266,1e-05,1.94674]
[1777091577748,52.64,77639.76,0.11,-0.01267,1e-05,1.94814]
[1777091582785,52.64,77639.79,0.11,-0.01267,1e-05,1.94801]
[1777091589353,52.64,77639.6,0.11,-0.01267,1e-05,1.94816]
[1777091594868,52.64,77639.24,0.11,-0.01267,1e-05,1.94855]
[1777091604942,52.64,77638.69,0.11,-0.01268,1e-05,1.94913]
[1777091609976,52.64,77639.54,0.11,-0.01267,1e-05,1.9479]
[1777091617023,52.64,77640.33,0.11,-0.01265,1e-05,1.94488]
[1777091622057,52.64,77641.19,0.11,-0.01264,1e-05,1.94365]
[1777091627093,52.64,77642.27,0.11,-0.01263,1e-05,1.94211]
[1777091637163,52.64,77642.41,0.11,-0.01263,1e-05,1.94181]
[1777091643206,52.64,77642.63,0.11,-0.01262,1e-05,1.94143]
[1777091649248,52.64,77643.0,0.11,-0.01262,1e-05,1.94085]
[1777091656295,52.64,77643.84,0.11,-0.01261,1e-05,1.93963]
[1777091666367,52.64,77644.29,0.11,-0.0126,1e-05,1.9389]
[1777091672408,52.63,77644.44,0.11,-0.01259,1e-05,1.93676]
[1777091677483,52.63,77644.65,0.11,-0.01259,1e-05,1.93642]
[1777091684492,52.63,77644.79,0.11,-0.01258,1e-05,1.93616]
[1777091690055,52.63,77644.04,0.11,-0.01259,1e-05,1.93711]
[1777091695570,52.63,77643.79,0.11,-0.01259,1e-05,1.93738]
[1777091700607,52.63,77643.84,0.11,-0.01259,1e-05,1.93725]
[1777091705645,52.63,77642.59,0.11,-0.01261,1e-05,1.93887]
[1777091710678,52.63,77630.36,0.11,-0.01273,1e-05,1.95543]
[1777091715713,52.63,77631.74,0.11,-0.01272,1e-05,1.95335]
[1777091722763,52.63,77631.02,0.11,-0.01272,1e-05,1.95411]
[1777091727807,52.63,77628.9,0.11,-0.01274,1e-05,1.95683]
[1777091732831,52.63,77628.2,0.11,-0.01274,1e-05,1.95579]
[1777091738873,52.63,77627.51,0.11,-0.01274,1e-05,1.95661]
[1777091744916,52.63,77627.0,0.11,-0.01275,1e-05,1.9572]
[1777091750479,52.63,77625.85,0.11,-0.01276,1e-05,1.9587]
[1777091755993,52.63,77625.5,0.11,-0.01276,1e-05,1.95909]
[1777091761030,52.62,77625.17,0.11,-0.01277,1e-05,1.95946]
[1777091768078,52.62,77625.36,0.11,-0.01276,1e-05,1.95908]
[1777091773113,52.62,77625.27,0.11,-0.01276,1e-05,1.95912]
[1777091779155,52.62,77625.94,0.11,-0.01276,1e-05,1.9581]
[1777091785198,52.62,77623.62,0.11,-0.01278,1e-05,1.96118]
[1777091790234,52.62,77624.02,0.11,-0.01277,1e-05,1.96052]
[1777091795269,52.62,77623.4,0.11,-0.01277,1e-05,1.95939]
[1777091800304,52.62,77622.78,0.11,-0.01277,1e-05,1.96013]
[1777091805340,52.62,77618.75,0.11,-0.01282,1e-05,1.96553]
[1777091810374,52.62,77607.56,0.11,-0.01293,1e-05,1.98081]
[1777091818433,52.62,77597.84,0.11,-0.01303,1e-05,1.99381]
[1777091824473,52.61,77593.79,0.11,-0.01307,1e-05,1.9991]
[1777091831523,52.61,77591.89,0.11,-0.01309,1e-05,2.00136]
[1777091836558,52.61,77591.18,0.11,-0.0131,1e-05,2.00208]
[1777091841593,52.61,77590.0,0.11,-0.01311,1e-05,2.00346]
[1777091851179,52.61,77589.04,0.11,-0.0131,1e-05,2.00234]
[1777091856699,52.6,77587.39,0.11,-0.01312,1e-05,2.00438]
[1777091861734,52.6,77583.91,0.11,-0.01315,1e-05,2.00897]
[1777091866774,52.6,77583.01,0.11,-0.01316,1e-05,2.00993]
[1777091871806,52.6,77585.41,0.11,-0.01313,1e-05,2.0063]
[1777091876838,52.6,77586.21,0.11,-0.01312,1e-05,2.00494]
[1777091881874,52.6,77584.55,0.11,-0.01314,1e-05,2.00701]
[1777091886910,52.6,77583.68,0.11,-0.01315,1e-05,2.00798]
[1777091891945,52.59,77583.32,0.11,-0.01315,1e-05,2.00822]
[1777091896980,52.59,77582.77,0.11,-0.01315,1e-05,2.00866]
[1777091902016,52.59,77582.67,0.11,-0.01315,1e-05,2.00853]
[1777091907051,52.59,77582.34,0.11,-0.01315,1e-05,2.00871]
[1777091912086,52.59,77582.5,0.11,-0.01314,1e-05,2.0063]
[1777091917121,52.59,77582.05,0.11,-0.01314,1e-05,2.00666]
[1777091923164,52.59,77584.38,0.11,-0.01311,1e-05,2.00307]
[1777091928197,52.58,77586.94,0.11,-0.01308,1e-05,1.99922]
[1777091933233,52.58,77592.53,0.11,-0.01302,1e-05,1.99119]
[1777091941290,52.58,77596.44,0.11,-0.01297,1e-05,1.98542]
[1777091946324,52.58,77598.24,0.11,-0.01295,1e-05,1.98273]
[1777091951359,52.58,77598.49,0.11,-0.01295,1e-05,1.98219]
[1777091956394,52.58,77598.53,0.11,-0.01295,1e-05,1.98194]
[1777091961430,52.58,77598.03,0.11,-0.01295,1e-05,1.98245]
[1777091971498,52.57,77597.51,0.11,-0.01294,1e-05,1.98091]
[1777091976541,52.57,77597.61,0.11,-0.01294,1e-05,1.98059]
[1777091981572,52.57,77596.73,0.11,-0.01295,1e-05,1.98165]
[1777091986606,52.57,77593.38,0.11,-0.01298,1e-05,1.9861]
[1777091991641,52.57,77592.69,0.11,-0.01299,1e-05,1.98684]
[1777091996676,52.57,77593.59,0.11,-0.01298,1e-05,1.98536]
[1777092002719,52.57,77594.98,0.11,-0.01296,1e-05,1.98317]
[1777092007754,52.57,77595.95,0.11,-0.01295,1e-05,1.98162]
[1777092012796,52.57,77599.22,0.11,-0.01291,1e-05,1.97689]
[1777092017824,52.56,77599.38,0.11,-0.01291,1e-05,1.9765]
[1777092023865,52.56,77599.64,0.11,-0.0129,1e-05,1.97594]
[1777092028903,52.56,77599.55,0.11,-0.0129,1e-05,1.9759]
[1777092033935,52.56,77599.77,0.11,-0.01289,1e-05,1.97354]
[1777092038971,52.56,77596.6,0.11,-0.01292,1e-05,1.97777]
[1777092044013,52.56,77597.62,0.11,-0.01291,1e-05,1.97617]
[1777092051056,52.56,77598.2,0.11,-0.0129,1e-05,1.97512]
[1777092062654,52.56,77598.22,0.11,-0.0129,1e-05,1.97466]
[1777092069181,52.55,77598.3,0.11,-0.0129,1e-05,1.9743]
[1777092074216,52.55,77598.21,0.11,-0.01289,1e-05,1.97425]
[1777092079252,52.55,77598.65,0.11,-0.01289,1e-05,1.97347]
[1777092084287,52.55,77599.34,0.11,-0.01288,1e-05,1.97235]
[1777092089323,52.55,77606.01,0.11,-0.01281,1e-05,1.96303]
[1777092094357,52.55,77606.07,0.11,-0.0128,1e-05,1.961]
[1777092100402,52.55,77605.11,0.11,-0.01281,1e-05,1.96224]
[1777092105438,52.55,77601.04,0.11,-0.01285,1e-05,1.96778]
[1777092110468,52.55,77598.7,0.11,-0.01287,1e-05,1.97088]
[1777092115504,52.55,77599.77,0.11,-0.01286,1e-05,1.96926]
[1777092120540,52.55,77599.72,0.11,-0.01286,1e-05,1.96921]
[1777092133147,52.55,77599.86,0.11,-0.01286,1e-05,1.96876]
[1777092139673,52.55,77599.77,0.11,-0.01286,1e-05,1.96874]
[1777092144708,52.55,77599.46,0.11,-0.01286,1e-05,1.96907]
[1777092149743,52.54,77599.98,0.11,-0.01285,1e-05,1.96826]
[1777092154778,52.54,77599.31,0.11,-0.01285,1e-05,1.9672]
[1777092159814,52.54,77602.75,0.11,-0.01281,1e-05,1.9624]
[1777092164847,52.54,77602.13,0.11,-0.01282,1e-05,1.96323]
[1777092169883,52.54,77602.28,0.11,-0.01281,1e-05,1.963]
[1777092174918,52.54,77601.26,0.11,-0.01282,1e-05,1.96438]
[1777092181967,52.54,77600.32,0.11,-0.01283,1e-05,1.96564]
[1777092187004,52.54,77599.7,0.11,-0.01284,1e-05,1.96646]
[1777092192038,52.54,77594.71,0.11,-0.01289,1e-05,1.9733]
[1777092197073,52.54,77595.61,0.11,-0.01288,1e-05,1.97196]
[1777092202108,52.54,77595.8,0.11,-0.01288,1e-05,1.97162]
[1777092207143,52.54,77595.93,0.11,-0.01288,1e-05,1.97135]
[1777092212178,52.54,77596.08,0.11,-0.01286,1e-05,1.96918]
[1777092217213,52.54,77597.82,0.11,-0.01285,1e-05,1.96671]
[1777092222248,52.54,77597.49,0.11,-0.01285,1e-05,1.96712]
[1777092227285,52.54,77597.79,0.11,-0.01284,1e-05,1.96665]
[1777092232317,52.54,77597.43,0.11,-0.01285,1e-05,1.9671]
[1777092237353,52.54,77596.93,0.11,-0.01285,1e-05,1.96772]
[1777092243920,52.54,77596.97,0.11,-0.01285,1e-05,1.9676]
[1777092249436,52.54,77597.62,0.11,-0.01284,1e-05,1.96663]
[1777092257493,52.54,77598.68,0.11,-0.01283,1e-05,1.96508]
[1777092262528,52.54,77599.2,0.11,-0.01283,1e-05,1.96431]
[1777092269576,52.54,77599.67,0.11,-0.01282,1e-05,1.96359]
[1777092274612,52.54,77600.06,0.11,-0.01281,1e-05,1.96114]
[1777092279646,52.54,77600.2,0.11,-0.0128,1e-05,1.96092]
[1777092284682,52.54,77602.41,0.11,-0.01278,1e-05,1.95788]
[1777092289718,52.54,77602.09,0.11,-0.01278,1e-05,1.95835]
[1777092294753,52.54,77602.19,0.11,-0.01278,1e-05,1.95825]
[1777092299787,52.54,77601.44,0.11,-0.01279,1e-05,1.95933]
[1777092305829,52.54,77601.38,0.11,-0.01279,1e-05,1.95948]
[1777092310866,52.54,77601.25,0.11,-0.01279,1e-05,1.95971]
[1777092316906,52.54,77600.37,0.11,-0.0128,1e-05,1.961]
[1777092321940,52.54,77595.9,0.11,-0.01285,1e-05,1.96724]
[1777092328990,52.54,77595.17,0.11,-0.01286,1e-05,1.9683]
[1777092334552,52.54,77597.2,0.11,-0.01283,1e-05,1.96371]
[1777092340069,52.54,77597.38,0.11,-0.01283,1e-05,1.96356]
[1777092345104,52.54,77596.19,0.11,-0.01284,1e-05,1.96531]
[1777092352160,52.54,77595.8,0.11,-0.01285,1e-05,1.966]
[1777092359209,52.54,77595.61,0.11,-0.01285,1e-05,1.96642]
[1777092364763,52.54,77596.06,0.11,-0.01284,1e-05,1.96594]
[1777092370289,52.54,77597.06,0.11,-0.01283,1e-05,1.96467]
[1777092375320,52.55,77598.35,0.11,-0.01282,1e-05,1.963]
[1777092383376,52.55,77598.43,0.11,-0.01282,1e-05,1.96307]
[1777092388410,52.55,77598.64,0.11,-0.01282,1e-05,1.96289]
[1777092393447,52.55,77598.55,0.11,-0.01281,1e-05,1.96124]
[1777092403516,52.55,77599.02,0.11,-0.01281,1e-05,1.96084]
[1777092410564,52.55,77599.2,0.11,-0.01281,1e-05,1.96074]
[1777092417613,52.55,77599.48,0.11,-0.01281,1e-05,1.96051]
[1777092422649,52.55,77599.64,0.11,-0.0128,1e-05,1.96039]
[1777092429712,52.55,77599.05,0.11,-0.01281,1e-05,1.96135]
[1777092435753,52.55,77599.75,0.11,-0.01281,1e-05,1.96051]
[1777092440788,52.55,77599.81,0.11,-0.01281,1e-05,1.96053]
[1777092445824,52.55,77600.22,0.11,-0.0128,1e-05,1.96007]
[1777092451865,52.55,77599.99,0.11,-0.01279,1e-05,1.95864]
[1777092464954,52.56,77599.95,0.11,-0.0128,1e-05,1.95899]
[1777092472011,52.56,77600.08,0.11,-0.0128,1e-05,1.95897]
[1777092478048,52.56,77600.28,0.11,-0.01279,1e-05,1.95883]
[1777092483083,52.56,77600.06,0.11,-0.0128,1e-05,1.95924]
[1777092494160,52.56,77599.41,0.11,-0.01281,1e-05,1.96034]
[1777092500205,52.56,77599.36,0.11,-0.01281,1e-05,1.96051]
[1777092505239,52.56,77598.35,0.11,-0.01282,1e-05,1.96199]
[1777092516316,52.56,77593.56,0.11,-0.01286,1e-05,1.96688]
[1777092525887,52.56,77592.46,0.11,-0.01287,1e-05,1.96857]
[1777092535957,52.56,77594.05,0.11,-0.01286,1e-05,1.96656]
[1777092546031,52.56,77595.66,0.11,-0.01284,1e-05,1.96452]
[1777092556102,52.56,77597.09,0.11,-0.01283,1e-05,1.96274]
[1777092563653,52.57,77597.45,0.11,-0.01282,1e-05,1.96238]
[1777092573720,52.57,77597.9,0.11,-0.01281,1e-05,1.96008]
[1777092579765,52.57,77598.21,0.11,-0.01281,1e-05,1.95978]
[1777092584800,52.57,77599.24,0.11,-0.0128,1e-05,1.95849]
[1777092589835,52.57,77599.14,0.11,-0.0128,1e-05,1.95874]
[1777092594870,52.57,77599.14,0.11,-0.0128,1e-05,1.95885]
[1777092601919,52.57,77599.23,0.11,-0.0128,1e-05,1.95889]
[1777092606953,52.57,77598.53,0.11,-0.01281,1e-05,1.95995]
[1777092611989,52.57,77598.65,0.11,-0.01281,1e-05,1.95989]
[1777092618031,52.57,77603.39,0.11,-0.01276,1e-05,1.95352]
[1777092623066,52.57,77602.1,0.11,-0.01277,1e-05,1.95544]
[1777092629108,52.57,77605.35,0.11,-0.01274,1e-05,1.95117]
[1777092634142,52.57,77605.24,0.11,-0.01273,1e-05,1.9496]
[1777092641192,52.58,77603.77,0.11,-0.01275,1e-05,1.95182]
[1777092646226,52.58,77603.02,0.11,-0.01276,1e-05,1.95297]
[1777092652268,52.58,77602.54,0.11,-0.01276,1e-05,1.95378]
[1777092658311,52.58,77601.85,0.11,-0.01277,1e-05,1.95487]
[1777092664354,52.58,77601.45,0.11,-0.01278,1e-05,1.95556]
[1777092674421,52.58,77601.03,0.11,-0.01278,1e-05,1.95636]
[1777092683487,52.58,77601.2,0.11,-0.01278,1e-05,1.95633]
[1777092689529,52.58,77600.91,0.11,-0.01279,1e-05,1.95687]
[1777092694563,52.58,77603.47,0.11,-0.01275,1e-05,1.95159]
[1777092701613,52.58,77602.64,0.11,-0.01276,1e-05,1.95295]
[1777092707162,52.59,77602.52,0.11,-0.01276,1e-05,1.95329]
[1777092712695,52.59,77595.65,0.11,-0.01284,1e-05,1.96286]
[1777092717727,52.59,77594.97,0.11,-0.01284,1e-05,1.96385]
[1777092722762,52.59,77596.47,0.11,-0.01283,1e-05,1.96184]
[1777092727796,52.59,77600.79,0.11,-0.01278,1e-05,1.95597]
[1777092732830,52.59,77601.65,0.11,-0.01277,1e-05,1.9549]
[1777092737865,52.59,77602.72,0.11,-0.01276,1e-05,1.95356]
[1777092744916,52.59,77604.07,0.11,-0.01275,1e-05,1.95186]
[1777092750957,52.59,77604.87,0.11,-0.01274,1e-05,1.9509]
[1777092757516,52.59,77604.85,0.11,-0.01273,1e-05,1.9492]
[1777092763054,52.59,77606.67,0.11,-0.01272,1e-05,1.94687]
[1777092768090,52.59,77605.98,0.11,-0.01272,1e-05,1.94798]
[1777092776145,52.59,77606.58,0.11,-0.01272,1e-05,1.9474]
[1777092781180,52.59,77607.36,0.11,-0.01271,1e-05,1.94648]
[1777092786214,52.6,77607.4,0.11,-0.01271,1e-05,1.94657]
[1777092791251,52.6,77607.65,0.11,-0.01271,1e-05,1.94637]
[1777092796287,52.6,77607.79,0.11,-0.01271,1e-05,1.94632]
[1777092805348,52.6,77608.01,0.11,-0.01271,1e-05,1.94626]
[1777092810383,52.6,77608.0,0.11,-0.01271,1e-05,1.94641]
[1777092815418,52.6,77608.04,0.11,-0.0127,1e-05,1.94461]
[1777092821460,52.6,77608.38,0.11,-0.0127,1e-05,1.94432]
[1777092828008,52.6,77608.18,0.11,-0.0127,1e-05,1.94479]
[1777092833545,52.6,77608.55,0.11,-0.0127,1e-05,1.94442]
[1777092838580,52.6,77608.04,0.11,-0.01271,1e-05,1.94526]
[1777092848146,52.6,77608.2,0.11,-0.01271,1e-05,1.9453]
[1777092853687,52.61,77608.46,0.11,-0.0127,1e-05,1.94508]
[1777092860733,52.61,77608.32,0.11,-0.01271,1e-05,1.94546]
[1777092865768,52.61,77608.57,0.11,-0.01271,1e-05,1.94524]
[1777092871811,52.61,77608.5,0.11,-0.0127,1e-05,1.94362]
[1777092878357,52.61,77608.29,0.11,-0.0127,1e-05,1.9441]
[1777092885908,52.61,77607.86,0.11,-0.0127,1e-05,1.94488]
[1777092890944,52.61,77608.53,0.11,-0.0127,1e-05,1.9441]
[1777092895980,52.61,77611.38,0.11,-0.01267,1e-05,1.94036]
[1777092901019,52.61,77601.23,0.11,-0.01278,1e-05,1.95438]
[1777092906056,52.61,77599.82,0.11,-0.01279,1e-05,1.9564]
[1777092911091,52.61,77601.43,0.11,-0.01278,1e-05,1.95428]
[1777092917132,52.61,77612.14,0.11,-0.01267,1e-05,1.93987]
[1777092923175,52.62,77611.69,0.11,-0.01267,1e-05,1.94075]
[1777092928707,52.62,77607.62,0.11,-0.01272,1e-05,1.94651]
[1777092934252,52.62,77608.3,0.11,-0.0127,1e-05,1.94388]
[1777092941548,52.62,77608.94,0.11,-0.01269,1e-05,1.94313]
[1777092941648,52.62,77608.93,0.11,-0.01269,1e-05,1.94323]
[1777092947343,52.62,77608.96,0.11,-0.0127,1e-05,1.94338]
[1777092951927,52.62,77608.89,0.11,-0.0127,1e-05,1.94353]
[1777092952028,52.62,77608.84,0.11,-0.0127,1e-05,1.94365]
[1777092957413,52.62,77608.97,0.11,-0.0127,1e-05,1.94364]
[1777092963456,52.62,77609.95,0.11,-0.01269,1e-05,1.94245]
[1777092968489,52.62,77609.07,0.11,-0.0127,1e-05,1.94379]
[1777092975544,52.62,77608.59,0.11,-0.01271,1e-05,1.94461]
[1777092980574,52.63,77608.44,0.11,-0.01271,1e-05,1.94493]
[1777092989131,52.63,77608.38,0.11,-0.01271,1e-05,1.94522]
[1777092992181,52.63,77608.38,0.11,-0.01271,1e-05,1.94522]
[1777092992231,52.63,77608.4,0.11,-0.0127,1e-05,1.94339]
[1777092992964,52.63,77608.4,0.11,-0.0127,1e-05,1.94339]
[1777092993666,52.63,77608.41,0.11,-0.0127,1e-05,1.9434]
[1777092999200,52.63,77608.38,0.11,-0.0127,1e-05,1.94359]
[1777093006758,52.63,77608.43,0.11,-0.0127,1e-05,1.94371]
[1777093011795,52.63,77609.26,0.11,-0.01269,1e-05,1.94272]
[1777093016833,52.63,77609.08,0.11,-0.0127,1e-05,1.94312]
[1777093022871,52.63,77608.95,0.11,-0.0127,1e-05,1.94347]
[1777093028404,52.63,77609.12,0.11,-0.0127,1e-05,1.9434]
[1777093035964,52.63,77609.26,0.11,-0.0127,1e-05,1.9434]
[1777093041001,52.63,77609.18,0.11,-0.0127,1e-05,1.94365]
[1777093046034,52.63,77606.13,0.11,-0.01273,1e-05,1.94794]
[1777093051067,52.64,77610.18,0.11,-0.01268,1e-05,1.94067]
[1777093054740,52.64,77609.41,0.11,-0.01269,1e-05,1.94176]
[1777093054826,52.64,77609.3,0.11,-0.01269,1e-05,1.94201]
[1777093060789,52.64,77609.26,0.11,-0.01269,1e-05,1.94224]
[1777093060825,52.64,77609.22,0.11,-0.01269,1e-05,1.94233]
[1777093066721,52.64,77609.06,0.11,-0.0127,1e-05,1.94269]
[1777093066822,52.64,77609.86,0.11,-0.01269,1e-05,1.94166]
[1777093072218,52.64,77610.95,0.11,-0.01268,1e-05,1.94034]
[1777093077252,52.64,77617.01,0.11,-0.01262,1e-05,1.93237]
[1777093082289,52.64,77616.16,0.11,-0.01263,1e-05,1.93379]
[1777093087323,52.64,77615.71,0.11,-0.01263,1e-05,1.93465]
[1777093092360,52.65,77618.39,0.11,-0.01261,1e-05,1.93125]
[1777093097393,52.65,77619.94,0.11,-0.01259,1e-05,1.9294]
[1777093105448,52.65,77620.45,0.11,-0.01259,1e-05,1.92909]
[1777093108027,52.65,77620.99,0.11,-0.01259,1e-05,1.92845]
[1777093108472,52.65,77621.32,0.11,-0.01258,1e-05,1.92805]
[1777093109749,52.65,77621.32,0.11,-0.01258,1e-05,1.92805]
[1777093109853,52.65,77621.63,0.11,-0.01258,1e-05,1.92768]
[1777093115519,52.65,77622.79,0.11,-0.01256,1e-05,1.92454]
[1777093127600,52.66,77625.8,0.11,-0.01253,1e-05,1.9211]
[1777093130893,52.66,77626.04,0.11,-0.01253,1e-05,1.92088]
[1777093130899,52.66,77626.19,0.11,-0.01253,1e-05,1.92073]
[1777093136667,52.66,77626.25,0.11,-0.01253,1e-05,1.92096]
[1777093143714,52.66,77626.59,0.11,-0.01253,1e-05,1.92084]
[1777093149757,52.66,77626.01,0.11,-0.01254,1e-05,1.92191]
[1777093154796,52.66,77625.87,0.11,-0.01254,1e-05,1.92232]
[1777093159828,52.66,77626.3,0.11,-0.01254,1e-05,1.92195]
[1777093164865,52.66,77626.01,0.11,-0.01254,1e-05,1.92255]
[1777093169901,52.67,77620.67,0.11,-0.0126,1e-05,1.92997]
[1777093174933,52.67,77621.16,0.11,-0.01258,1e-05,1.92756]
[1777093179969,52.67,77622.85,0.11,-0.01257,1e-05,1.92541]
[1777093186011,52.67,77622.87,0.11,-0.01257,1e-05,1.92557]
[1777093191045,52.67,77621.89,0.11,-0.01258,1e-05,1.92705]
[1777093196458,52.67,77621.39,0.11,-0.01259,1e-05,1.92782]
[1777093202122,52.67,77620.22,0.11,-0.0126,1e-05,1.92966]
[1777093207158,52.67,77609.14,0.11,-0.01272,1e-05,1.94481]
[1777093214207,52.67,77607.8,0.11,-0.01273,1e-05,1.94668]
[1777093219242,52.67,77599.71,0.11,-0.01282,1e-05,1.95773]
[1777093225290,52.67,77603.0,0.11,-0.01278,1e-05,1.95314]
[1777093230813,52.67,77603.64,0.11,-0.01277,1e-05,1.95218]
[1777093236360,52.67,77602.58,0.11,-0.01277,1e-05,1.95169]
[1777093241398,52.67,77596.8,0.11,-0.01283,1e-05,1.95954]
[1777093246430,52.67,77594.24,0.11,-0.01286,1e-05,1.96294]
[1777093254488,52.67,77590.94,0.11,-0.01289,1e-05,1.96733]
[1777093259521,52.67,77589.0,0.11,-0.01291,1e-05,1.96991]
[1777093264558,52.67,77586.8,0.11,-0.01294,1e-05,1.97285]
[1777093270599,52.67,77585.38,0.11,-0.01295,1e-05,1.97468]
[1777093276641,52.67,77584.67,0.11,-0.01296,1e-05,1.97553]
[1777093281676,52.66,77583.95,0.11,-0.01296,1e-05,1.97642]
[1777093286711,52.66,77583.61,0.11,-0.01297,1e-05,1.97679]
[1777093289731,52.66,77567.2,0.11,-0.01314,1e-05,1.99955]
[1777093294766,52.66,77568.74,0.11,-0.01311,1e-05,1.9952]
[1777093299802,52.66,77566.48,0.11,-0.01313,1e-05,1.99809]
[1777093304837,52.66,77566.98,0.11,-0.01313,1e-05,1.99711]
[1777093309872,52.66,77565.28,0.11,-0.01314,1e-05,1.99921]
[1777093314907,52.66,77561.56,0.11,-0.01318,1e-05,2.00409]
[1777093319942,52.65,77562.36,0.11,-0.01317,1e-05,2.0026]
[1777093325984,52.65,77560.72,0.11,-0.01318,1e-05,2.00445]
[1777093331019,52.65,77547.79,0.11,-0.01332,1e-05,2.02221]
[1777093336056,52.65,77547.8,0.11,-0.01332,1e-05,2.02161]
[1777093341089,52.64,77543.4,0.11,-0.01336,1e-05,2.02722]
[1777093346125,52.64,77552.7,0.11,-0.01325,1e-05,2.01343]
[1777093351159,52.64,77552.49,0.11,-0.01324,1e-05,2.01125]
[1777093357208,52.63,77549.77,0.11,-0.01326,1e-05,2.01438]
[1777093362286,52.63,77548.44,0.11,-0.01327,1e-05,2.01567]
[1777093367323,52.63,77548.55,0.11,-0.01327,1e-05,2.0149]
[1777093374375,52.62,77549.05,0.11,-0.01326,1e-05,2.01335]
[1777093379407,52.62,77549.18,0.11,-0.01325,1e-05,2.01257]
[1777093384445,52.61,77548.19,0.11,-0.01326,1e-05,2.01337]
[1777093389477,52.61,77548.92,0.11,-0.01324,1e-05,2.01175]
[1777093397981,52.61,77548.42,0.11,-0.01324,1e-05,2.0114]
[1777093403585,52.6,77548.07,0.11,-0.01324,1e-05,2.01131]
[1777093408620,52.6,77546.71,0.11,-0.01325,1e-05,2.01251]
[1777093413654,52.6,77546.43,0.11,-0.01324,1e-05,2.01037]
[1777093418690,52.59,77546.9,0.11,-0.01323,1e-05,2.00909]
[1777093423725,52.59,77549.9,0.11,-0.01319,1e-05,2.00428]
[1777093428760,52.59,77549.96,0.11,-0.01318,1e-05,2.00359]
[1777093433795,52.58,77549.83,0.11,-0.01318,1e-05,2.00315]
[1777093438831,52.58,77549.12,0.11,-0.01318,1e-05,2.00352]
[1777093443865,52.57,77548.8,0.11,-0.01318,1e-05,2.00333]
[1777093448899,52.57,77545.65,0.11,-0.01321,1e-05,2.00709]
[1777093453935,52.57,77545.74,0.11,-0.0132,1e-05,2.00629]
[1777093458971,52.56,77545.54,0.11,-0.0132,1e-05,2.00589]
[1777093464010,52.56,77544.36,0.11,-0.01321,1e-05,2.00686]
[1777093470050,52.56,77543.17,0.11,-0.01322,1e-05,2.00773]
[1777093475081,52.55,77542.22,0.11,-0.01321,1e-05,2.00649]
[1777093480117,52.55,77541.3,0.11,-0.01321,1e-05,2.00714]
[1777093485152,52.55,77534.41,0.11,-0.01328,1e-05,2.0162]
[1777093487180,52.54,77512.22,0.11,-0.01353,1e-05,2.04747]
[1777093488186,52.54,77497.87,0.11,-0.01369,1e-05,2.06789]
[1777093493221,52.54,77492.01,0.11,-0.01374,1e-05,2.07519]
[1777093498257,52.53,77487.96,0.11,-0.01378,1e-05,2.07989]
[1777093503290,52.52,77486.08,0.11,-0.01379,1e-05,2.08144]
[1777093508327,52.52,77486.32,0.11,-0.01378,1e-05,2.07995]
[1777093513361,52.51,77481.85,0.11,-0.01382,1e-05,2.08533]
[1777093518832,52.5,77480.85,0.11,-0.01383,1e-05,2.08543]
[1777093526452,52.5,77480.43,0.11,-0.01382,1e-05,2.0845]
[1777093532494,52.49,77485.19,0.11,-0.01374,1e-05,2.07438]
[1777093537529,52.49,77498.27,0.11,-0.01359,1e-05,2.05459]
[1777093544581,52.48,77499.75,0.11,-0.01356,1e-05,2.0514]
[1777093549613,52.48,77506.32,0.11,-0.01348,1e-05,2.04128]
[1777093554647,52.47,77514.89,0.11,-0.01338,1e-05,2.02846]
[1777093559682,52.47,77517.79,0.11,-0.01335,1e-05,2.02383]
[1777093564718,52.47,77519.35,0.11,-0.01333,1e-05,2.02112]
[1777093570763,52.46,77521.49,0.11,-0.0133,1e-05,2.0175]
[1777093575799,52.46,77521.19,0.11,-0.0133,1e-05,2.01736]
[1777093577384,52.46,77521.19,0.11,-0.0133,1e-05,2.01736]
[1777093577397,52.46,77516.86,0.11,-0.01335,1e-05,2.0234]
[1777093578165,52.46,77516.86,0.11,-0.01335,1e-05,2.0234]
[1777093578251,52.46,77519.86,0.11,-0.01331,1e-05,2.01904]
[1777093584860,52.46,77520.7,0.11,-0.0133,1e-05,2.01719]
[1777093589894,52.45,77520.98,0.11,-0.01329,1e-05,2.01634]
[1777093594932,52.45,77523.65,0.11,-0.01325,1e-05,2.0102]
[1777093599965,52.45,77521.54,0.11,-0.01327,1e-05,2.01276]
[1777093605001,52.45,77521.2,0.11,-0.01327,1e-05,2.01279]
[1777093610046,52.44,77521.63,0.11,-0.01326,1e-05,2.01173]
[1777093615070,52.44,77521.46,0.11,-0.01326,1e-05,2.01152]
[1777093620105,52.44,77516.25,0.11,-0.01331,1e-05,2.01845]
[1777093625140,52.44,77512.24,0.11,-0.01335,1e-05,2.02366]
[1777093632192,52.43,77507.64,0.11,-0.0134,1e-05,2.02946]
[1777093637223,52.43,77506.07,0.11,-0.01341,1e-05,2.03116]
[1777093642258,52.43,77504.82,0.11,-0.01342,1e-05,2.03241]
[1777093648300,52.42,77505.2,0.11,-0.01341,1e-05,2.03125]
[1777093653335,52.42,77504.15,0.11,-0.01341,1e-05,2.03033]
[1777093658371,52.42,77508.17,0.11,-0.01336,1e-05,2.02413]
[1777093663405,52.42,77514.26,0.11,-0.01329,1e-05,2.01509]
[1777093668441,52.41,77514.95,0.11,-0.01328,1e-05,2.01372]
[1777093673476,52.41,77517.69,0.11,-0.01324,1e-05,2.00944]
[1777093678511,52.41,77519.26,0.11,-0.01322,1e-05,2.00684]
[1777093683545,52.41,77520.47,0.11,-0.01321,1e-05,2.00475]
[1777093688581,52.41,77521.57,0.11,-0.01319,1e-05,2.00282]
[1777093693616,52.4,77523.01,0.11,-0.01317,1e-05,2.00043]
[1777093700105,52.4,77524.63,0.11,-0.01315,1e-05,1.99765]
[1777093706707,52.4,77526.05,0.11,-0.01313,1e-05,1.99523]
[1777093711742,52.4,77526.87,0.11,-0.01311,1e-05,1.99182]
[1777093717783,52.4,77527.66,0.11,-0.0131,1e-05,1.99032]
[1777093720046,52.39,77527.75,0.11,-0.0131,1e-05,1.99013]
[1777093720147,52.39,77527.9,0.11,-0.01309,1e-05,1.98979]
[1777093725840,52.39,77528.68,0.11,-0.01308,1e-05,1.98838]
[1777093730885,52.39,77529.05,0.11,-0.01308,1e-05,1.98755]
[1777093736917,52.39,77529.31,0.11,-0.01307,1e-05,1.98681]
[1777093741953,52.39,77529.64,0.11,-0.01307,1e-05,1.98604]
[1777093743346,52.39,77529.64,0.11,-0.01307,1e-05,1.98604]
[1777093743373,52.39,77529.79,0.11,-0.01306,1e-05,1.98571]
[1777093750456,52.38,77529.84,0.11,-0.01306,1e-05,1.98522]
[1777093758065,52.38,77530.48,0.11,-0.01305,1e-05,1.98384]
[1777093764107,52.38,77531.89,0.11,-0.01303,1e-05,1.98151]
[1777093764778,52.38,77531.89,0.11,-0.01303,1e-05,1.98151]
[1777093765114,52.38,77532.26,0.11,-0.01303,1e-05,1.98093]
[1777093770596,52.38,77532.65,0.11,-0.01302,1e-05,1.98011]
[1777093776188,52.38,77532.52,0.11,-0.01301,1e-05,1.97805]
[1777093782234,52.37,77532.62,0.11,-0.013,1e-05,1.97759]
[1777093790736,52.37,77532.42,0.11,-0.013,1e-05,1.97744]
[1777093791676,52.37,77532.42,0.11,-0.013,1e-05,1.97744]
[1777093792301,52.37,77532.37,0.11,-0.013,1e-05,1.97741]
[1777093798345,52.37,77532.22,0.11,-0.013,1e-05,1.9773]
[1777093803381,52.37,77534.13,0.11,-0.01298,1e-05,1.97437]
[1777093808420,52.37,77531.34,0.11,-0.01301,1e-05,1.97802]
[1777093814457,52.37,77530.71,0.11,-0.01301,1e-05,1.97858]
[1777093820949,52.36,77530.44,0.11,-0.01301,1e-05,1.97863]
[1777093828571,52.36,77528.19,0.11,-0.01303,1e-05,1.98135]
[1777093833598,52.36,77524.45,0.11,-0.01306,1e-05,1.9844]
[1777093838633,52.36,77513.6,0.11,-0.01318,1e-05,1.99931]
[1777093849710,52.35,77509.05,0.11,-0.01322,1e-05,2.0049]
[1777093858775,52.35,77505.54,0.11,-0.01325,1e-05,2.00919]
[1777093863825,52.35,77504.26,0.11,-0.01326,1e-05,2.01063]
[1777093869192,52.35,77503.51,0.11,-0.01327,1e-05,2.01139]
[1777093874887,52.34,77501.4,0.11,-0.01329,1e-05,2.01386]
[1777093879924,52.34,77500.49,0.11,-0.0133,1e-05,2.01475]
[1777093885964,52.34,77501.92,0.11,-0.01328,1e-05,2.01226]
[1777093891438,52.34,77500.64,0.11,-0.01327,1e-05,2.01169]
[1777093899056,52.33,77499.23,0.11,-0.01329,1e-05,2.01315]
[1777093904090,52.33,77497.14,0.11,-0.01331,1e-05,2.01573]
[1777093909126,52.33,77494.5,0.11,-0.01333,1e-05,2.01899]
[1777093914161,52.33,77492.11,0.11,-0.01335,1e-05,2.02194]
[1777093919196,52.32,77491.83,0.11,-0.01335,1e-05,2.02189]
[1777093924230,52.32,77493.13,0.11,-0.01334,1e-05,2.01961]
[1777093925198,52.32,77493.13,0.11,-0.01334,1e-05,2.01961]
[1777093925252,52.32,77493.6,0.11,-0.01333,1e-05,2.01885]
[1777093926159,52.32,77493.6,0.11,-0.01333,1e-05,2.01885]
[1777093926250,52.32,77493.63,0.11,-0.01333,1e-05,2.01872]
[1777093931718,52.32,77492.1,0.11,-0.01334,1e-05,2.02048]
[1777093937322,52.31,77492.95,0.11,-0.01333,1e-05,2.01875]
[1777093942358,52.31,77494.01,0.11,-0.01332,1e-05,2.01682]
[1777093947391,52.31,77494.36,0.11,-0.01331,1e-05,2.01592]
[1777093952427,52.31,77494.66,0.11,-0.01329,1e-05,2.01316]
[1777093958469,52.31,77490.24,0.11,-0.01333,1e-05,2.01896]
[1777093963505,52.3,77488.33,0.11,-0.01335,1e-05,2.02124]
[1777093968539,52.3,77484.66,0.11,-0.01339,1e-05,2.02598]
[1777093973574,52.3,77485.15,0.11,-0.01338,1e-05,2.02475]
[1777093978610,52.29,77488.0,0.11,-0.01334,1e-05,2.02014]
[1777093983645,52.29,77491.87,0.11,-0.0133,1e-05,2.01415]
[1777093989690,52.29,77491.07,0.11,-0.0133,1e-05,2.01474]
[1777093994722,52.29,77490.55,0.11,-0.0133,1e-05,2.01503]
[1777093999756,52.28,77492.39,0.11,-0.01328,1e-05,2.01199]
[1777094006806,52.28,77491.44,0.11,-0.01329,1e-05,2.01277]
[1777094011841,52.28,77491.13,0.11,-0.01328,1e-05,2.01088]
[1777094016876,52.28,77490.91,0.11,-0.01328,1e-05,2.0108]
[1777094021912,52.28,77489.85,0.11,-0.01328,1e-05,2.01193]
[1777094028960,52.27,77489.3,0.11,-0.01329,1e-05,2.01217]
[1777094033994,52.27,77489.28,0.11,-0.01328,1e-05,2.01181]
[1777094039029,52.27,77484.84,0.11,-0.01333,1e-05,2.01775]
[1777094044067,52.27,77486.72,0.11,-0.01331,1e-05,2.01465]
[1777094050107,52.26,77486.86,0.11,-0.0133,1e-05,2.01397]
[1777094055151,52.26,77487.32,0.11,-0.01329,1e-05,2.01292]
[1777094060184,52.26,77489.9,0.11,-0.01326,1e-05,2.00887]
[1777094065218,52.26,77492.58,0.11,-0.01323,1e-05,2.00474]
[1777094072719,52.25,77491.73,0.11,-0.01322,1e-05,2.00352]
[1777094077755,52.25,77490.96,0.11,-0.01323,1e-05,2.0043]
[1777094083348,52.25,77491.06,0.11,-0.01322,1e-05,2.0038]
[1777094088831,52.25,77489.96,0.11,-0.01323,1e-05,2.00505]
[1777094094424,52.25,77490.22,0.11,-0.01323,1e-05,2.00432]
[1777094099460,52.25,77490.12,0.11,-0.01323,1e-05,2.00417]
[1777094104494,52.24,77489.74,0.11,-0.01323,1e-05,2.00441]
[1777094109530,52.24,77489.73,0.11,-0.01323,1e-05,2.00413]
[1777094116578,52.24,77488.13,0.11,-0.01324,1e-05,2.00597]
[1777094121618,52.24,77487.35,0.11,-0.01325,1e-05,2.00677]
[1777094128667,52.24,77487.76,0.11,-0.01324,1e-05,2.00576]
[1777094134708,52.23,77486.94,0.11,-0.01323,1e-05,2.00464]
[1777094139744,52.23,77483.91,0.11,-0.01326,1e-05,2.00862]
[1777094146792,52.23,77484.6,0.11,-0.01325,1e-05,2.00713]
[1777094151826,52.23,77485.1,0.11,-0.01324,1e-05,2.00606]
[1777094156862,52.23,77485.4,0.11,-0.01324,1e-05,2.00525]
[1777094161898,52.22,77485.53,0.11,-0.01323,1e-05,2.00468]
[1777094166932,52.22,77486.27,0.11,-0.01322,1e-05,2.00324]
[1777094171967,52.22,77486.39,0.11,-0.01322,1e-05,2.00269]
[1777094177001,52.22,77486.51,0.11,-0.01321,1e-05,2.00213]
[1777094184051,52.21,77486.88,0.11,-0.01321,1e-05,2.00106]
[1777094189086,52.21,77487.05,0.11,-0.0132,1e-05,2.00043]
[1777094194120,52.21,77488.63,0.11,-0.01317,1e-05,1.99591]
[1777094199611,52.21,77488.76,0.11,-0.01316,1e-05,1.99534]
[1777094205197,52.21,77488.81,0.11,-0.01316,1e-05,1.99498]
[1777094218286,52.2,77490.25,0.11,-0.01314,1e-05,1.99229]
[1777094229822,52.2,77489.74,0.11,-0.01314,1e-05,1.99248]
[1777094235408,52.2,77489.84,0.11,-0.01314,1e-05,1.99213]
[1777094240442,52.2,77489.34,0.11,-0.01314,1e-05,1.99263]
[1777094246484,52.2,77489.13,0.11,-0.01314,1e-05,1.99264]
[1777094253534,52.2,77488.3,0.11,-0.01314,1e-05,1.99162]
[1777094258568,52.19,77488.35,0.11,-0.01314,1e-05,1.99136]
[1777094264610,52.19,77488.13,0.11,-0.01314,1e-05,1.99145]
[1777094270103,52.19,77488.1,0.11,-0.01314,1e-05,1.99128]
[1777094280174,52.19,77488.27,0.11,-0.01313,1e-05,1.9906]
[1777094287772,52.19,77488.42,0.11,-0.01313,1e-05,1.98999]
[1777094293816,52.19,77488.41,0.11,-0.01312,1e-05,1.9897]
[1777094298850,52.18,77488.45,0.11,-0.01312,1e-05,1.98938]
[1777094306906,52.18,77492.15,0.11,-0.01308,1e-05,1.98382]
[1777094312946,52.18,77491.81,0.11,-0.01307,1e-05,1.98218]
[1777094317983,52.18,77491.15,0.11,-0.01307,1e-05,1.98294]
[1777094323017,52.18,77491.58,0.11,-0.01307,1e-05,1.98219]
[1777094328056,52.18,77491.4,0.11,-0.01307,1e-05,1.98232]
[1777094333087,52.18,77490.4,0.11,-0.01308,1e-05,1.9836]
[1777094338121,52.18,77488.51,0.11,-0.0131,1e-05,1.98612]
[1777094343156,52.18,77488.92,0.11,-0.01309,1e-05,1.98541]
[1777094348192,52.18,77488.85,0.11,-0.01309,1e-05,1.98538]
[1777094354235,52.18,77489.2,0.11,-0.01309,1e-05,1.98474]
[1777094360278,52.17,77489.43,0.11,-0.01309,1e-05,1.98428]
[1777094368790,52.17,77489.56,0.11,-0.01308,1e-05,1.9839]
[1777094374377,52.17,77496.02,0.11,-0.013,1e-05,1.97285]
[1777094379411,52.17,77497.43,0.11,-0.01298,1e-05,1.97089]
[1777094385453,52.17,77495.13,0.11,-0.01301,1e-05,1.97413]
[1777094390488,52.17,77494.31,0.11,-0.01302,1e-05,1.97528]
[1777094400559,52.17,77493.33,0.11,-0.01303,1e-05,1.97665]
[1777094406601,52.17,77492.81,0.11,-0.01303,1e-05,1.97738]
[1777094412093,52.17,77495.22,0.11,-0.01301,1e-05,1.97401]
[1777094417679,52.17,77497.37,0.11,-0.01299,1e-05,1.97102]
[1777094422713,52.17,77507.44,0.11,-0.01288,1e-05,1.95704]
[1777094427748,52.17,77507.9,0.11,-0.01287,1e-05,1.95652]
[1777094432784,52.18,77506.53,0.11,-0.01288,1e-05,1.95664]
[1777094437820,52.18,77507.21,0.11,-0.01287,1e-05,1.9558]
[1777094442853,52.18,77507.23,0.11,-0.01287,1e-05,1.9559]
[1777094448895,52.18,77507.73,0.11,-0.01287,1e-05,1.95535]
[1777094453931,52.18,77509.88,0.11,-0.01284,1e-05,1.95248]
[1777094462999,52.18,77514.34,0.11,-0.0128,1e-05,1.9465]
[1777094468028,52.18,77516.34,0.11,-0.01278,1e-05,1.94384]
[1777094473064,52.18,77517.52,0.11,-0.01277,1e-05,1.94233]
[1777094482586,52.18,77519.32,0.11,-0.01275,1e-05,1.94005]
[1777094490183,52.18,77519.4,0.11,-0.01275,1e-05,1.94013]
[1777094500258,52.18,77516.29,0.11,-0.01277,1e-05,1.9428]
[1777094512796,52.19,77515.23,0.11,-0.01279,1e-05,1.94462]
[1777094520396,52.19,77516.36,0.11,-0.01277,1e-05,1.94324]
[1777094532936,52.19,77515.24,0.11,-0.01279,1e-05,1.94516]
[1777094541544,52.19,77514.76,0.11,-0.0128,1e-05,1.94605]
[1777094551611,52.19,77514.39,0.11,-0.01279,1e-05,1.94497]
[1777094556649,52.19,77514.02,0.11,-0.0128,1e-05,1.94563]
[1777094561683,52.19,77513.75,0.11,-0.0128,1e-05,1.94616]
[1777094566719,52.19,77513.68,0.11,-0.0128,1e-05,1.94641]
[1777094571754,52.2,77513.78,0.11,-0.0128,1e-05,1.94642]
[1777094576789,52.2,77513.3,0.11,-0.01281,1e-05,1.94724]
[1777094581825,52.2,77513.48,0.11,-0.01281,1e-05,1.94714]
[1777094586861,52.2,77513.44,0.11,-0.01281,1e-05,1.94738]
[1777094591896,52.2,77514.26,0.11,-0.0128,1e-05,1.94639]
[1777094596932,52.2,77519.73,0.11,-0.01274,1e-05,1.93898]
[1777094601966,52.2,77522.11,0.11,-0.01272,1e-05,1.93591]
[1777094607002,52.2,77527.18,0.11,-0.01267,1e-05,1.92917]
[1777094612037,52.2,77523.56,0.11,-0.0127,1e-05,1.93255]
[1777094617071,52.2,77522.97,0.11,-0.01271,1e-05,1.93357]
[1777094622107,52.21,77522.8,0.11,-0.01271,1e-05,1.93401]
[1777094627142,52.21,77518.03,0.11,-0.01276,1e-05,1.94076]
[1777094632177,52.21,77516.55,0.11,-0.01278,1e-05,1.94292]
[1777094638695,52.21,77515.2,0.11,-0.01279,1e-05,1.94492]
[1777094644260,52.21,77516.61,0.11,-0.01278,1e-05,1.94309]
[1777094651310,52.21,77516.49,0.11,-0.01278,1e-05,1.94342]
[1777094657352,52.21,77516.4,0.11,-0.01278,1e-05,1.94368]
[1777094665408,52.21,77515.64,0.11,-0.01279,1e-05,1.94493]
[1777094674475,52.21,77514.43,0.11,-0.0128,1e-05,1.94493]
[1777094683539,52.21,77512.87,0.11,-0.01281,1e-05,1.94733]
[1777094688573,52.21,77512.93,0.11,-0.01281,1e-05,1.94739]
[1777094699153,52.22,77511.56,0.11,-0.01283,1e-05,1.9496]
[1777094705693,52.22,77512.79,0.11,-0.01282,1e-05,1.94806]
[1777094710729,52.22,77513.31,0.11,-0.01282,1e-05,1.94747]
[1777094715762,52.22,77511.68,0.11,-0.01283,1e-05,1.94987]
[1777094720797,52.22,77502.22,0.11,-0.01294,1e-05,1.96312]
[1777094729363,52.22,77500.41,0.11,-0.01296,1e-05,1.96573]
[1777094734894,52.22,77499.79,0.11,-0.01295,1e-05,1.96474]
[1777094741944,52.22,77498.72,0.11,-0.01296,1e-05,1.96633]
[1777094746979,52.22,77498.62,0.11,-0.01297,1e-05,1.96655]
[1777094752013,52.22,77498.51,0.11,-0.01297,1e-05,1.9668]
[1777094757049,52.22,77498.81,0.11,-0.01297,1e-05,1.96647]
[1777094762084,52.22,77498.88,0.11,-0.01297,1e-05,1.96647]
[1777094767119,52.22,77500.25,0.11,-0.01295,1e-05,1.96467]
[1777094772154,52.22,77499.3,0.11,-0.01296,1e-05,1.96611]
[1777094777188,52.22,77498.6,0.11,-0.01297,1e-05,1.9672]
[1777094783233,52.22,77497.85,0.11,-0.01298,1e-05,1.96837]
[1777094788266,52.23,77497.71,0.11,-0.01298,1e-05,1.96867]
[1777094794307,52.23,77497.13,0.11,-0.01298,1e-05,1.96769]
[1777094799344,52.23,77496.33,0.11,-0.01299,1e-05,1.96893]
[1777094806392,52.23,77495.69,0.11,-0.01299,1e-05,1.96997]
[1777094811427,52.23,77495.24,0.11,-0.013,1e-05,1.97069]
[1777094816463,52.23,77494.98,0.11,-0.013,1e-05,1.97115]
[1777094821499,52.23,77494.87,0.11,-0.01301,1e-05,1.97139]
[1777094828548,52.23,77494.79,0.11,-0.01301,1e-05,1.97163]
[1777094833583,52.23,77494.6,0.11,-0.01301,1e-05,1.972]
[1777094838619,52.23,77493.91,0.11,-0.01302,1e-05,1.97308]
[1777094843652,52.23,77494.17,0.11,-0.01302,1e-05,1.97283]
[1777094848690,52.23,77494.42,0.11,-0.01302,1e-05,1.97259]
[1777094853724,52.23,77495.28,0.11,-0.01299,1e-05,1.96962]
[1777094858759,52.23,77495.23,0.11,-0.013,1e-05,1.96984]
[1777094864802,52.23,77495.53,0.11,-0.01299,1e-05,1.9696]
[1777094870350,52.24,77496.58,0.11,-0.01298,1e-05,1.96832]
[1777094880420,52.24,77495.99,0.11,-0.01299,1e-05,1.96945]
[1777094885951,52.24,77495.61,0.11,-0.013,1e-05,1.97013]
[1777094890988,52.24,77495.56,0.11,-0.013,1e-05,1.97033]
[1777094896021,52.24,77495.42,0.11,-0.013,1e-05,1.97065]
[1777094901056,52.24,77493.78,0.11,-0.01302,1e-05,1.97307]
[1777094906090,52.24,77494.04,0.11,-0.01302,1e-05,1.9728]
[1777094917167,52.24,77494.25,0.11,-0.01301,1e-05,1.9708]
[1777094922203,52.24,77494.33,0.11,-0.01301,1e-05,1.9708]
[1777094927237,52.24,77494.35,0.11,-0.01301,1e-05,1.97087]
[1777094932274,52.24,77494.42,0.11,-0.01301,1e-05,1.97086]
[1777094939326,52.24,77494.37,0.11,-0.01301,1e-05,1.97106]
[1777094944361,52.24,77494.38,0.11,-0.01301,1e-05,1.97113]
[1777094951408,52.25,77494.42,0.11,-0.01301,1e-05,1.97119]
[1777094956444,52.25,77494.44,0.11,-0.01301,1e-05,1.97126]
[1777094964499,52.25,77494.57,0.11,-0.01301,1e-05,1.97124]
[1777094971058,52.25,77495.18,0.11,-0.01299,1e-05,1.96861]
[1777094976583,52.25,77494.93,0.11,-0.013,1e-05,1.96908]
[1777094983634,52.25,77494.52,0.11,-0.013,1e-05,1.9698]
[1777094988668,52.25,77494.57,0.11,-0.013,1e-05,1.96982]
[1777094993704,52.25,77494.66,0.11,-0.013,1e-05,1.96979]
[1777094998738,52.25,77494.58,0.11,-0.013,1e-05,1.97]
[1777094999746,52.25,77475.56,0.11,-0.01321,1e-05,1.99682]
[1777095004781,52.25,77473.76,0.11,-0.01323,1e-05,1.99918]
[1777095009818,52.25,77477.77,0.11,-0.01318,1e-05,1.99332]
[1777095015858,52.25,77475.62,0.11,-0.01321,1e-05,1.99611]
[1777095020893,52.25,77475.68,0.11,-0.0132,1e-05,1.9958]
[1777095026934,52.24,77475.01,0.11,-0.01321,1e-05,1.99648]
[1777095030936,52.24,77475.01,0.11,-0.01321,1e-05,1.99634]
[1777095030970,52.24,77474.82,0.11,-0.01321,1e-05,1.99657]
[1777095035998,52.24,77474.38,0.11,-0.0132,1e-05,1.99505]
[1777095041587,52.24,77474.05,0.11,-0.0132,1e-05,1.99529]
[1777095047077,52.24,77463.57,0.11,-0.01332,1e-05,2.00989]
[1777095053121,52.24,77465.01,0.11,-0.0133,1e-05,2.00748]
[1777095061728,52.24,77467.06,0.11,-0.01327,1e-05,2.00407]
[1777095067217,52.23,77468.16,0.11,-0.01326,1e-05,2.00227]
[1777095072262,52.23,77468.7,0.11,-0.01325,1e-05,2.00128]
[1777095077288,52.23,77481.86,0.11,-0.0131,1e-05,1.98254]
[1777095082323,52.23,77484.95,0.11,-0.01307,1e-05,1.97815]
[1777095088366,52.23,77486.78,0.11,-0.01305,1e-05,1.97554]
[1777095093399,52.23,77488.12,0.11,-0.01302,1e-05,1.97176]
[1777095096206,52.23,77488.95,0.11,-0.01301,1e-05,1.97061]
[1777095096277,52.23,77489.37,0.11,-0.01301,1e-05,1.97002]
[1777095102009,52.23,77490.64,0.11,-0.013,1e-05,1.9683]
[1777095108507,52.23,77492.76,0.11,-0.01297,1e-05,1.96545]
[1777095115556,52.23,77494.01,0.11,-0.01296,1e-05,1.96387]
[1777095121600,52.23,77494.63,0.11,-0.01296,1e-05,1.96317]
[1777095126635,52.24,77501.8,0.11,-0.01288,1e-05,1.95336]
[1777095131672,52.24,77505.69,0.11,-0.01284,1e-05,1.94817]
[1777095132715,52.24,77505.69,0.11,-0.01284,1e-05,1.94817]
[1777095132790,52.24,77505.66,0.11,-0.01284,1e-05,1.94827]
[1777095133815,52.24,77505.66,0.11,-0.01284,1e-05,1.94827]
[1777095133902,52.24,77505.73,0.11,-0.01284,1e-05,1.94822]
[1777095139725,52.24,77505.46,0.11,-0.01284,1e-05,1.9489]
[1777095146781,52.24,77504.82,0.11,-0.01285,1e-05,1.95012]
[1777095152359,52.24,77504.38,0.11,-0.01285,1e-05,1.94905]
[1777095157852,52.24,77502.58,0.11,-0.01287,1e-05,1.9518]
[1777095162888,52.24,77494.57,0.11,-0.01296,1e-05,1.96312]
[1777095169939,52.24,77494.45,0.11,-0.01296,1e-05,1.9634]
[1777095174972,52.25,77494.76,0.11,-0.01296,1e-05,1.96305]
[1777095181014,52.25,77495.21,0.11,-0.01295,1e-05,1.96253]
[1777095186048,52.25,77495.05,0.11,-0.01296,1e-05,1.96283]
[1777095191085,52.25,77492.17,0.11,-0.01299,1e-05,1.96694]
[1777095192435,52.25,77492.84,0.11,-0.01298,1e-05,1.96601]
[1777095193097,52.25,77492.89,0.11,-0.01298,1e-05,1.96595]
[1777095197561,52.25,77492.91,0.11,-0.01298,1e-05,1.96594]
[1777095197662,52.25,77493.12,0.11,-0.01298,1e-05,1.96567]
[1777095200198,52.25,77493.38,0.11,-0.01297,1e-05,1.96531]
[1777095201154,52.25,77493.43,0.11,-0.01297,1e-05,1.96526]
[1777095208202,52.25,77494.33,0.11,-0.01296,1e-05,1.96407]
[1777095213238,52.25,77494.95,0.11,-0.01295,1e-05,1.96136]
[1777095219279,52.25,77495.65,0.11,-0.01294,1e-05,1.96048]
[1777095225324,52.25,77495.76,0.11,-0.01294,1e-05,1.96042]
[1777095230358,52.25,77495.9,0.11,-0.01294,1e-05,1.9603]
[1777095236400,52.25,77495.78,0.11,-0.01294,1e-05,1.96056]
[1777095241445,52.25,77495.75,0.11,-0.01294,1e-05,1.96067]
[1777095247479,52.25,77496.41,0.11,-0.01293,1e-05,1.95985]
[1777095253062,52.25,77500.69,0.11,-0.01289,1e-05,1.95401]
[1777095259563,52.25,77499.67,0.11,-0.0129,1e-05,1.95558]
[1777095269635,52.25,77498.62,0.11,-0.01291,1e-05,1.9573]
[1777095274670,52.25,77497.29,0.11,-0.01292,1e-05,1.95737]
[1777095280710,52.26,77496.82,0.11,-0.01292,1e-05,1.95818]
[1777095286755,52.26,77496.84,0.11,-0.01293,1e-05,1.95831]
[1777095291790,52.26,77497.26,0.11,-0.01292,1e-05,1.95786]
[1777095296825,52.26,77500.41,0.11,-0.01289,1e-05,1.95362]
[1777095301869,52.26,77502.25,0.11,-0.01287,1e-05,1.95125]
[1777095306895,52.26,77513.41,0.11,-0.01275,1e-05,1.93601]
[1777095311932,52.26,77512.34,0.11,-0.01277,1e-05,1.93781]
[1777095323009,52.26,77510.06,0.11,-0.01279,1e-05,1.94154]
[1777095328044,52.27,77510.55,0.11,-0.01279,1e-05,1.94114]
[1777095333079,52.27,77511.71,0.11,-0.01277,1e-05,1.93791]
[1777095338115,52.27,77512.33,0.11,-0.01277,1e-05,1.93735]
[1777095344157,52.27,77508.03,0.11,-0.01281,1e-05,1.94362]
[1777095350199,52.27,77507.77,0.11,-0.01282,1e-05,1.94431]
[1777095355235,52.27,77508.56,0.11,-0.01281,1e-05,1.94349]
[1777095362289,52.28,77508.6,0.11,-0.01282,1e-05,1.94383]
[1777095366504,52.28,77508.58,0.11,-0.01282,1e-05,1.94409]
[1777095367141,52.28,77508.58,0.11,-0.01282,1e-05,1.94409]
[1777095373912,52.28,77508.5,0.11,-0.01282,1e-05,1.94467]
[1777095374617,52.28,77508.5,0.11,-0.01282,1e-05,1.94467]
[1777095374718,52.28,77508.47,0.11,-0.01282,1e-05,1.94471]
[1777095381418,52.28,77508.61,0.11,-0.01282,1e-05,1.94492]
[1777095386453,52.28,77514.49,0.11,-0.01276,1e-05,1.9371]
[1777095392494,52.29,77515.69,0.11,-0.01274,1e-05,1.93398]
[1777095396532,52.29,77516.06,0.11,-0.01274,1e-05,1.93361]
[1777095396634,52.29,77516.75,0.11,-0.01273,1e-05,1.9328]
[1777095397973,52.29,77516.75,0.11,-0.01273,1e-05,1.9328]
[1777095398075,52.29,77517.29,0.11,-0.01273,1e-05,1.93219]
[1777095400089,52.29,77517.29,0.11,-0.01273,1e-05,1.93219]
[1777095400190,52.29,77518.89,0.11,-0.01271,1e-05,1.93013]
[1777095405589,52.29,77519.46,0.11,-0.01271,1e-05,1.92972]
[1777095410624,52.29,77520.0,0.11,-0.0127,1e-05,1.92933]
[1777095415658,52.3,77520.09,0.11,-0.01271,1e-05,1.92956]
[1777095424297,52.3,77527.49,0.11,-0.01263,1e-05,1.92006]
[1777095434367,52.3,77529.44,0.11,-0.01262,1e-05,1.91815]
[1777095439828,52.31,77530.77,0.11,-0.01261,1e-05,1.91672]
[1777095442176,52.31,77530.97,0.11,-0.01261,1e-05,1.91661]
[1777095442230,52.31,77530.98,0.11,-0.01261,1e-05,1.91668]
[1777095442907,52.31,77530.98,0.11,-0.01261,1e-05,1.91668]
[1777095443007,52.31,77530.98,0.11,-0.01261,1e-05,1.91676]
[1777095448893,52.31,77530.47,0.11,-0.01262,1e-05,1.91793]
[1777095453868,52.31,77530.21,0.11,-0.01261,1e-05,1.91673]
[1777095453967,52.31,77530.11,0.11,-0.01261,1e-05,1.91695]
[1777095459969,52.32,77529.79,0.11,-0.01262,1e-05,1.91788]
[1777095465010,52.32,77528.74,0.11,-0.01263,1e-05,1.91974]
[1777095469877,52.32,77528.25,0.11,-0.01264,1e-05,1.92074]
[1777095470042,52.32,77528.5,0.11,-0.01264,1e-05,1.92048]
[1777095477091,52.32,77532.76,0.11,-0.0126,1e-05,1.91525]
[1777095480948,52.32,77531.92,0.11,-0.01261,1e-05,1.91657]
[1777095481050,52.33,77531.88,0.11,-0.01261,1e-05,1.91678]
[1777095481784,52.33,77531.88,0.11,-0.01261,1e-05,1.91678]
[1777095482128,52.33,77531.76,0.11,-0.01261,1e-05,1.91703]
[1777095484118,52.33,77531.76,0.11,-0.01261,1e-05,1.91703]
[1777095484217,52.33,77531.15,0.11,-0.01262,1e-05,1.91801]
[1777095490183,52.33,77529.99,0.11,-0.01263,1e-05,1.92004]
[1777095491742,52.33,77529.22,0.11,-0.01264,1e-05,1.92116]
[1777095491843,52.33,77528.69,0.11,-0.01265,1e-05,1.92189]
[1777095497233,52.33,77527.85,0.11,-0.01266,1e-05,1.92342]
[1777095503278,52.33,77526.91,0.11,-0.01267,1e-05,1.92506]
[1777095508312,52.33,77526.16,0.11,-0.01268,1e-05,1.92637]
[1777095514352,52.34,77526.37,0.11,-0.01267,1e-05,1.92452]
[1777095520394,52.34,77525.8,0.11,-0.01268,1e-05,1.92563]
[1777095525429,52.34,77524.79,0.11,-0.01269,1e-05,1.92727]
[1777095534493,52.34,77525.89,0.11,-0.01268,1e-05,1.92621]
[1777095539528,52.34,77526.62,0.11,-0.01268,1e-05,1.92545]
[1777095545144,52.35,77526.86,0.11,-0.01268,1e-05,1.92543]
[1777095555214,52.35,77527.51,0.11,-0.01268,1e-05,1.92502]
[1777095560677,52.35,77527.51,0.11,-0.01268,1e-05,1.92526]
[1777095567726,52.35,77527.5,0.11,-0.01268,1e-05,1.9256]
[1777095575782,52.35,77527.47,0.11,-0.01267,1e-05,1.92413]
[1777095582406,52.36,77528.42,0.11,-0.01266,1e-05,1.92317]
[1777095587868,52.36,77532.03,0.11,-0.01263,1e-05,1.91848]
[1777095591951,52.36,77532.39,0.11,-0.01262,1e-05,1.91816]
[1777095592474,52.36,77532.72,0.11,-0.01262,1e-05,1.91782]
[1777095597990,52.36,77536.18,0.11,-0.01259,1e-05,1.9134]
[1777095604026,52.36,77536.52,0.11,-0.01259,1e-05,1.9134]
[1777095609593,52.36,77537.34,0.11,-0.01258,1e-05,1.91263]
[1777095616111,52.37,77537.57,0.11,-0.01258,1e-05,1.91281]
[1777095624167,52.37,77541.59,0.11,-0.01255,1e-05,1.90795]
[1777095629204,52.37,77542.8,0.11,-0.01254,1e-05,1.90673]
[1777095634236,52.38,77541.93,0.11,-0.01254,1e-05,1.90647]
[1777095639271,52.38,77541.77,0.11,-0.01254,1e-05,1.90714]
[1777095644308,52.38,77541.3,0.11,-0.01255,1e-05,1.90823]
[1777095649341,52.38,77540.83,0.11,-0.01256,1e-05,1.90933]
[1777095654382,52.39,77540.82,0.11,-0.01256,1e-05,1.9098]
[1777095659412,52.39,77540.48,0.11,-0.01257,1e-05,1.91073]
[1777095664455,52.39,77540.08,0.11,-0.01258,1e-05,1.91174]
[1777095670488,52.39,77541.47,0.11,-0.01257,1e-05,1.9104]
[1777095675524,52.4,77541.74,0.11,-0.01257,1e-05,1.91052]
[1777095682572,52.4,77540.49,0.11,-0.01259,1e-05,1.91289]
[1777095688614,52.4,77539.74,0.11,-0.0126,1e-05,1.91447]
[1777095693650,52.41,77538.77,0.11,-0.0126,1e-05,1.91438]
[1777095698684,52.41,77538.13,0.11,-0.01261,1e-05,1.91573]
[1777095705734,52.41,77537.58,0.11,-0.01262,1e-05,1.91713]
[1777095718822,52.42,77536.85,0.11,-0.01264,1e-05,1.9193]
[1777095725878,52.42,77536.69,0.11,-0.01264,1e-05,1.92014]
[1777095732922,52.43,77537.28,0.11,-0.01264,1e-05,1.91994]
[1777095738964,52.43,77537.54,0.11,-0.01264,1e-05,1.9201]
[1777095744000,52.43,77537.83,0.11,-0.01264,1e-05,1.92012]
[1777095750573,52.43,77537.11,0.11,-0.01266,1e-05,1.9217]
[1777095756083,52.44,77537.18,0.11,-0.01265,1e-05,1.92015]
[1777095766155,52.44,77536.96,0.11,-0.01266,1e-05,1.9213]
[1777095771194,52.44,77536.99,0.11,-0.01266,1e-05,1.92177]
[1777095776224,52.45,77536.95,0.11,-0.01266,1e-05,1.92225]
[1777095782275,52.45,77536.84,0.11,-0.01267,1e-05,1.92282]
[1777095788320,52.45,77536.79,0.11,-0.01267,1e-05,1.92347]
[1777095793352,52.45,77536.78,0.11,-0.01267,1e-05,1.92389]
[1777095798387,52.46,77536.89,0.11,-0.01268,1e-05,1.92415]
[1777095800932,52.46,77537.04,0.11,-0.01268,1e-05,1.9241]
[1777095807453,52.46,77537.17,0.11,-0.01268,1e-05,1.92449]
[1777095813493,52.46,77537.74,0.11,-0.01267,1e-05,1.9223]
[1777095821072,52.47,77537.67,0.11,-0.01267,1e-05,1.92297]
[1777095826584,52.47,77537.84,0.11,-0.01267,1e-05,1.92322]
[1777095831620,52.47,77537.85,0.11,-0.01267,1e-05,1.9236]
[1777095836655,52.47,77537.66,0.11,-0.01268,1e-05,1.92425]
[1777095841691,52.48,77537.72,0.11,-0.01268,1e-05,1.92455]
[1777095843137,52.48,77537.36,0.11,-0.01269,1e-05,1.92512]
[1777095843703,52.48,77537.47,0.11,-0.01269,1e-05,1.92504]
[1777095844108,52.48,77537.47,0.11,-0.01269,1e-05,1.92504]
[1777095844712,52.48,77537.44,0.11,-0.01269,1e-05,1.92516]
[1777095846709,52.48,77537.42,0.11,-0.01269,1e-05,1.92526]
[1777095846806,52.48,77537.25,0.11,-0.01269,1e-05,1.92557]
[1777095852766,52.48,77537.77,0.11,-0.01269,1e-05,1.9253]
[1777095857802,52.48,77537.3,0.11,-0.0127,1e-05,1.92632]
[1777095862840,52.48,77537.74,0.11,-0.01269,1e-05,1.92608]
[1777095867872,52.49,77537.61,0.11,-0.0127,1e-05,1.92663]
[1777095872906,52.49,77537.36,0.11,-0.01269,1e-05,1.92544]
[1777095877942,52.49,77537.68,0.11,-0.01269,1e-05,1.92537]
[1777095880225,52.49,77537.79,0.11,-0.01269,1e-05,1.92537]
[1777095880245,52.49,77537.44,0.11,-0.01269,1e-05,1.92585]
[1777095885998,52.49,77537.62,0.11,-0.0127,1e-05,1.92604]
[1777095891564,52.5,77522.67,0.11,-0.01286,1e-05,1.94701]
[1777095897078,52.5,77524.31,0.11,-0.01284,1e-05,1.94488]
[1777095902115,52.5,77525.43,0.11,-0.01283,1e-05,1.94346]
[1777095909162,52.5,77527.25,0.11,-0.01281,1e-05,1.9411]
[1777095914196,52.5,77528.46,0.11,-0.0128,1e-05,1.93954]
[1777095921774,52.5,77529.99,0.11,-0.01279,1e-05,1.9376]
[1777095927288,52.5,77531.28,0.11,-0.01277,1e-05,1.93593]
[1777095932328,52.5,77532.27,0.11,-0.01275,1e-05,1.93278]
[1777095937358,52.5,77533.5,0.11,-0.01274,1e-05,1.93122]
[1777095943400,52.5,77534.42,0.11,-0.01273,1e-05,1.93015]
[1777095948434,52.5,77534.92,0.11,-0.01273,1e-05,1.92961]
[1777095949742,52.5,77534.92,0.11,-0.01273,1e-05,1.92961]
[1777095949809,52.5,77534.92,0.11,-0.01273,1e-05,1.92964]
[1777095952227,52.5,77535.05,0.11,-0.01273,1e-05,1.92952]
[1777095952463,52.5,77535.14,0.11,-0.01272,1e-05,1.92943]
[1777095953111,52.5,77535.14,0.11,-0.01272,1e-05,1.92943]
[1777095953791,52.5,77535.14,0.11,-0.01272,1e-05,1.92943]
[1777095955772,52.5,77535.73,0.11,-0.01272,1e-05,1.92865]
[1777095955874,52.5,77535.83,0.11,-0.01272,1e-05,1.92857]
[1777095961525,52.51,77536.47,0.11,-0.01271,1e-05,1.92788]
[1777095966563,52.51,77536.82,0.11,-0.01271,1e-05,1.92757]
[1777095971597,52.51,77537.17,0.11,-0.01271,1e-05,1.92725]
[1777095981666,52.51,77537.31,0.11,-0.01271,1e-05,1.92741]
[1777095982847,52.51,77537.31,0.11,-0.01271,1e-05,1.92741]
[1777095982947,52.51,77539.71,0.11,-0.01268,1e-05,1.92415]
[1777095988715,52.51,77540.46,0.11,-0.01268,1e-05,1.92338]
[1777095993767,52.51,77539.88,0.11,-0.01267,1e-05,1.92251]
[1777095998799,52.51,77539.03,0.11,-0.01268,1e-05,1.92391]
[1777096003834,52.51,77540.66,0.11,-0.01267,1e-05,1.92192]
[1777096008870,52.52,77544.71,0.11,-0.01263,1e-05,1.91667]
[1777096013906,52.52,77543.11,0.11,-0.01265,1e-05,1.91918]
[1777096016654,52.52,77544.02,0.11,-0.01264,1e-05,1.91806]
[1777096016926,52.52,77543.62,0.11,-0.01264,1e-05,1.91867]
[1777096021961,52.52,77543.0,0.11,-0.01265,1e-05,1.91985]
[1777096026996,52.52,77542.16,0.11,-0.01266,1e-05,1.92133]
[1777096030161,52.52,77541.83,0.11,-0.01267,1e-05,1.92184]
[1777096030249,52.52,77541.66,0.11,-0.01267,1e-05,1.92221]
[1777096036059,52.53,77543.71,0.11,-0.01265,1e-05,1.91978]
[1777096042615,52.53,77544.55,0.11,-0.01265,1e-05,1.91908]
[1777096049150,52.53,77546.16,0.11,-0.01263,1e-05,1.91727]
[1777096054186,52.53,77537.43,0.11,-0.01272,1e-05,1.92761]
[1777096059220,52.53,77540.3,0.11,-0.01269,1e-05,1.9239]
[1777096065262,52.53,77543.48,0.11,-0.01265,1e-05,1.91982]
[1777096072317,52.54,77545.83,0.11,-0.01263,1e-05,1.91697]
[1777096077860,52.54,77544.91,0.11,-0.01264,1e-05,1.91854]
[1777096083393,52.54,77544.46,0.11,-0.01265,1e-05,1.91942]
[1777096095478,52.54,77542.93,0.11,-0.01267,1e-05,1.92212]
[1777096100513,52.54,77543.21,0.11,-0.01267,1e-05,1.92199]
[1777096105548,52.55,77540.57,0.11,-0.0127,1e-05,1.92586]
[1777096111589,52.55,77536.83,0.11,-0.01273,1e-05,1.9294]
[1777096116625,52.55,77537.03,0.11,-0.01273,1e-05,1.92932]
[1777096122667,52.55,77537.24,0.11,-0.01273,1e-05,1.92929]
[1777096128220,52.55,77538.19,0.11,-0.01272,1e-05,1.9282]
[1777096133750,52.55,77538.28,0.11,-0.01272,1e-05,1.92836]
[1777096138783,52.55,77538.24,0.11,-0.01273,1e-05,1.92864]
[1777096143824,52.56,77538.3,0.11,-0.01273,1e-05,1.9288]
[1777096152881,52.56,77538.01,0.11,-0.01273,1e-05,1.92961]
[1777096157916,52.56,77539.18,0.11,-0.01272,1e-05,1.92825]
[1777096163961,52.56,77539.11,0.11,-0.01273,1e-05,1.92864]
[1777096168996,52.56,77538.86,0.11,-0.01273,1e-05,1.92923]
[1777096174032,52.56,77537.89,0.11,-0.01273,1e-05,1.92891]
[1777096179066,52.57,77533.24,0.11,-0.01278,1e-05,1.93553]
[1777096184101,52.57,77533.61,0.11,-0.01278,1e-05,1.93521]
[1777096186950,52.57,77533.71,0.11,-0.01278,1e-05,1.93514]
[1777096187122,52.57,77533.68,0.11,-0.01278,1e-05,1.93522]
[1777096194171,52.57,77533.88,0.11,-0.01278,1e-05,1.9352]
[1777096199207,52.57,77533.85,0.11,-0.01278,1e-05,1.93542]
[1777096204242,52.57,77533.95,0.11,-0.01278,1e-05,1.93545]
[1777096209276,52.57,77533.2,0.11,-0.01279,1e-05,1.93665]
[1777096214311,52.57,77532.5,0.11,-0.0128,1e-05,1.93777]
[1777096220354,52.57,77533.22,0.11,-0.01279,1e-05,1.93696]
[1777096225388,52.57,77533.61,0.11,-0.01279,1e-05,1.93657]
[1777096232437,52.57,77534.38,0.11,-0.01277,1e-05,1.93383]
[1777096237473,52.58,77531.62,0.11,-0.0128,1e-05,1.9378]
[1777096242507,52.58,77526.21,0.11,-0.01286,1e-05,1.94539]
[1777096247543,52.58,77523.54,0.11,-0.01289,1e-05,1.94919]
[1777096255598,52.58,77519.84,0.11,-0.01293,1e-05,1.95444]
[1777096263655,52.58,77516.72,0.11,-0.01297,1e-05,1.95886]
[1777096269205,52.58,77514.73,0.11,-0.01299,1e-05,1.96166]
[1777096274732,52.58,77515.76,0.11,-0.01298,1e-05,1.96026]
[1777096285809,52.58,77516.48,0.11,-0.01297,1e-05,1.9593]
[1777096296883,52.58,77517.31,0.11,-0.01295,1e-05,1.95625]
[1777096298100,52.58,77517.31,0.11,-0.01295,1e-05,1.95625]
[1777096298201,52.58,77517.36,0.11,-0.01295,1e-05,1.95618]
[1777096304942,52.58,77517.82,0.11,-0.01294,1e-05,1.95557]
[1777096312997,52.58,77515.05,0.11,-0.01297,1e-05,1.95944]
[1777096318032,52.58,77514.22,0.11,-0.01298,1e-05,1.9606]
[1777096321760,52.58,77513.57,0.11,-0.01299,1e-05,1.96151]
[1777096322061,52.58,77513.24,0.11,-0.01299,1e-05,1.96197]
[1777096327096,52.58,77513.74,0.11,-0.01299,1e-05,1.9613]
[1777096335152,52.58,77516.59,0.11,-0.01296,1e-05,1.95741]
[1777096340188,52.58,77512.81,0.11,-0.013,1e-05,1.96273]
[1777096346231,52.58,77508.93,0.11,-0.01304,1e-05,1.96822]
[1777096353279,52.58,77512.09,0.11,-0.013,1e-05,1.96202]
[1777096359838,52.58,77514.3,0.11,-0.01297,1e-05,1.9591]
[1777096365363,52.58,77516.02,0.11,-0.01295,1e-05,1.95683]
[1777096370398,52.58,77517.35,0.11,-0.01294,1e-05,1.9551]
[1777096375433,52.58,77518.36,0.11,-0.01293,1e-05,1.95382]
[1777096379107,52.58,77518.43,0.11,-0.01293,1e-05,1.95377]
[1777096379191,52.58,77519.16,0.11,-0.01292,1e-05,1.95281]
[1777096384496,52.59,77519.68,0.11,-0.01292,1e-05,1.95221]
[1777096388357,52.59,77519.68,0.11,-0.01292,1e-05,1.95221]
[1777096388524,52.59,77520.16,0.11,-0.01291,1e-05,1.95165]
[1777096393559,52.59,77519.09,0.11,-0.01293,1e-05,1.95325]
[1777096398594,52.59,77517.44,0.11,-0.01295,1e-05,1.95564]
[1777096406649,52.59,77515.12,0.11,-0.01297,1e-05,1.95899]
[1777096411685,52.59,77520.32,0.11,-0.0129,1e-05,1.94996]
[1777096416721,52.59,77523.28,0.11,-0.01287,1e-05,1.94603]
[1777096425783,52.59,77526.7,0.11,-0.01284,1e-05,1.94156]
[1777096430818,52.59,77525.62,0.11,-0.01285,1e-05,1.94316]
[1777096435853,52.59,77526.38,0.11,-0.01284,1e-05,1.94218]
[1777096440888,52.59,77528.16,0.11,-0.01282,1e-05,1.93981]
[1777096445923,52.59,77525.57,0.11,-0.01285,1e-05,1.94349]
[1777096450966,52.59,77526.45,0.11,-0.01284,1e-05,1.94233]
[1777096458008,52.59,77528.06,0.11,-0.01283,1e-05,1.94016]
[1777096463044,52.59,77527.71,0.11,-0.01283,1e-05,1.94067]
[1777096468081,52.59,77521.81,0.11,-0.0129,1e-05,1.94883]
[1777096473115,52.59,77519.23,0.11,-0.01291,1e-05,1.95048]
[1777096478151,52.59,77518.07,0.11,-0.01292,1e-05,1.95206]
[1777096483184,52.59,77517.24,0.11,-0.01293,1e-05,1.95319]
[1777096490753,52.59,77515.54,0.11,-0.01295,1e-05,1.95552]
[1777096497283,52.59,77515.19,0.11,-0.01295,1e-05,1.95598]
[1777096502318,52.59,77514.17,0.11,-0.01296,1e-05,1.95737]
[1777096507353,52.59,77512.29,0.11,-0.01298,1e-05,1.95996]
[1777096518436,52.59,77510.72,0.11,-0.013,1e-05,1.96205]
[1777096527496,52.59,77510.46,0.11,-0.013,1e-05,1.96233]
[1777096538574,52.59,77509.32,0.11,-0.013,1e-05,1.9619]
[1777096545622,52.59,77508.82,0.11,-0.01301,1e-05,1.96254]
[1777096550658,52.59,77507.5,0.11,-0.01302,1e-05,1.96434]
[1777096559231,52.59,77507.18,0.11,-0.01302,1e-05,1.96469]
[1777096565764,52.59,77506.7,0.11,-0.01303,1e-05,1.96529]
[1777096567090,52.59,77506.7,0.11,-0.01303,1e-05,1.96529]
[1777096567189,52.59,77506.32,0.11,-0.01303,1e-05,1.9658]
[1777096568050,52.59,77506.32,0.11,-0.01303,1e-05,1.9658]
[1777096568081,52.59,77506.32,0.11,-0.01303,1e-05,1.96578]
[1777096570202,52.59,77506.32,0.11,-0.01303,1e-05,1.96577]
[1777096570303,52.59,77506.36,0.11,-0.01303,1e-05,1.9657]
[1777096575830,52.59,77506.44,0.11,-0.01303,1e-05,1.96552]
[1777096580496,52.59,77506.76,0.11,-0.01303,1e-05,1.96501]
[1777096580596,52.59,77506.74,0.11,-0.01303,1e-05,1.96503]
[1777096586909,52.59,77506.47,0.11,-0.01303,1e-05,1.96531]
[1777096587706,52.59,77506.47,0.11,-0.01303,1e-05,1.96531]
[1777096587807,52.59,77506.5,0.11,-0.01303,1e-05,1.96526]
[1777096593959,52.59,77506.02,0.11,-0.01302,1e-05,1.96392]
[1777096599513,52.59,77506.1,0.11,-0.01302,1e-05,1.96372]
[1777096609583,52.59,77506.24,0.11,-0.01302,1e-05,1.96338]
[1777096619653,52.59,77506.27,0.11,-0.01302,1e-05,1.9632]
[1777096629204,52.58,77506.77,0.11,-0.01301,1e-05,1.96237]
[1777096632089,52.58,77504.53,0.11,-0.01303,1e-05,1.96546]
[1777096632224,52.58,77502.53,0.11,-0.01306,1e-05,1.96824]
[1777096637259,52.58,77501.81,0.11,-0.01306,1e-05,1.96913]
[1777096642296,52.58,77502.28,0.11,-0.01306,1e-05,1.96836]
[1777096647332,52.58,77503.21,0.11,-0.01305,1e-05,1.96696]
[1777096652366,52.58,77504.04,0.11,-0.01302,1e-05,1.96379]
[1777096657401,52.58,77504.47,0.11,-0.01302,1e-05,1.96311]
[1777096662436,52.58,77505.32,0.11,-0.01301,1e-05,1.96185]
[1777096667474,52.58,77504.88,0.11,-0.01301,1e-05,1.96239]
[1777096677544,52.58,77505.66,0.11,-0.013,1e-05,1.96115]
[1777096682580,52.58,77505.86,0.11,-0.013,1e-05,1.96079]
[1777096687645,52.58,77506.9,0.11,-0.01299,1e-05,1.95927]
[1777096692660,52.58,77506.96,0.11,-0.01299,1e-05,1.95912]
[1777096697695,52.58,77507.1,0.11,-0.01298,1e-05,1.95886]
[1777096702729,52.58,77507.07,0.11,-0.01298,1e-05,1.95884]
[1777096707765,52.58,77507.15,0.11,-0.01298,1e-05,1.95866]
[1777096712801,52.58,77507.38,0.11,-0.01297,1e-05,1.95637]
[1777096720361,52.58,77507.4,0.11,-0.01297,1e-05,1.95626]
[1777096724755,52.58,77507.4,0.11,-0.01297,1e-05,1.95626]
[1777096725666,52.58,77507.4,0.11,-0.01297,1e-05,1.95626]
[1777096726726,52.58,77507.46,0.11,-0.01297,1e-05,1.95613]
[1777096726899,52.58,77507.46,0.11,-0.01297,1e-05,1.95613]
[1777096731943,52.58,77507.38,0.11,-0.01297,1e-05,1.9562]
[1777096736980,52.58,77509.11,0.11,-0.01295,1e-05,1.95375]
[1777096742014,52.58,77509.55,0.11,-0.01294,1e-05,1.95313]
[1777096742929,52.58,77509.55,0.11,-0.01294,1e-05,1.95313]
[1777096743030,52.58,77510.41,0.11,-0.01293,1e-05,1.95193]
[1777096749063,52.58,77510.17,0.11,-0.01294,1e-05,1.95227]
[1777096760643,52.58,77509.3,0.11,-0.01295,1e-05,1.95346]
[1777096769208,52.58,77510.41,0.11,-0.01293,1e-05,1.9519]
[1777096775247,52.58,77513.01,0.11,-0.01289,1e-05,1.94637]
[1777096780011,52.58,77513.01,0.11,-0.01289,1e-05,1.94637]
[1777096780783,52.58,77514.59,0.11,-0.01288,1e-05,1.94418]
[1777096788343,52.58,77516.6,0.11,-0.01285,1e-05,1.94139]
[1777096794227,52.58,77517.23,0.11,-0.01285,1e-05,1.94052]
[1777096799422,52.58,77519.4,0.11,-0.01282,1e-05,1.93751]
[1777096804457,52.58,77521.15,0.11,-0.01281,1e-05,1.93511]
[1777096809492,52.58,77521.47,0.11,-0.0128,1e-05,1.93469]
[1777096812787,52.58,77521.6,0.11,-0.0128,1e-05,1.93451]
[1777096812886,52.58,77521.66,0.11,-0.0128,1e-05,1.93443]
[1777096821063,52.58,77522.14,0.11,-0.01279,1e-05,1.93377]
[1777096826612,52.58,77525.6,0.11,-0.01276,1e-05,1.92902]
[1777096836680,52.58,77524.95,0.11,-0.01275,1e-05,1.92805]
[1777096841725,52.58,77526.59,0.11,-0.01274,1e-05,1.92582]
[1777096846751,52.58,77526.25,0.11,-0.01274,1e-05,1.92631]
[1777096851787,52.58,77526.51,0.11,-0.01274,1e-05,1.92597]
[1777096856302,52.58,77526.44,0.11,-0.01274,1e-05,1.92607]
[1777096856822,52.58,77526.62,0.11,-0.01274,1e-05,1.92583]
[1777096857320,52.58,77526.62,0.11,-0.01274,1e-05,1.92583]
[1777096857832,52.58,77526.54,0.11,-0.01274,1e-05,1.92594]
[1777096862862,52.58,77534.77,0.11,-0.01265,1e-05,1.91474]
[1777096867897,52.58,77532.71,0.11,-0.01267,1e-05,1.91766]
[1777096872932,52.58,77530.99,0.11,-0.01269,1e-05,1.92012]
[1777096881484,52.58,77532.4,0.11,-0.01268,1e-05,1.91836]
[1777096887033,52.58,77533.08,0.11,-0.01267,1e-05,1.91753]
[1777096892067,52.58,77533.77,0.11,-0.01265,1e-05,1.91482]
[1777096899116,52.58,77534.56,0.11,-0.01265,1e-05,1.91395]
[1777096905157,52.58,77535.03,0.11,-0.01264,1e-05,1.91349]
[1777096911695,52.58,77535.39,0.11,-0.01264,1e-05,1.91321]
[1777096919261,52.58,77535.41,0.11,-0.01264,1e-05,1.91339]
[1777096924294,52.59,77535.59,0.11,-0.01264,1e-05,1.91329]
[1777096930339,52.59,77535.95,0.11,-0.01264,1e-05,1.91298]
[1777096941906,52.59,77536.15,0.11,-0.01264,1e-05,1.91306]
[1777096949470,52.59,77536.56,0.11,-0.01264,1e-05,1.91273]
[1777096956519,52.59,77535.57,0.11,-0.01264,1e-05,1.91241]
[1777096961555,52.59,77534.97,0.11,-0.01264,1e-05,1.91339]
[1777096966590,52.59,77533.98,0.11,-0.01266,1e-05,1.9149]
[1777096971624,52.59,77533.3,0.11,-0.01266,1e-05,1.91599]
[1777096976658,52.59,77532.57,0.11,-0.01267,1e-05,1.91714]
[1777096981693,52.6,77532.29,0.11,-0.01268,1e-05,1.91768]
[1777096992258,52.6,77531.72,0.11,-0.01269,1e-05,1.91877]
[1777096997806,52.6,77532.51,0.11,-0.01268,1e-05,1.91787]
[1777097003849,52.6,77533.21,0.11,-0.01267,1e-05,1.91712]
[1777097009892,52.6,77532.78,0.11,-0.01268,1e-05,1.91791]
[1777097014926,52.6,77532.58,0.11,-0.01267,1e-05,1.91646]
[1777097019962,52.6,77532.62,0.11,-0.01267,1e-05,1.91659]
[1777097028018,52.6,77532.28,0.11,-0.01268,1e-05,1.91735]
[1777097033053,52.61,77532.1,0.11,-0.01268,1e-05,1.91777]
[1777097039095,52.61,77532.16,0.11,-0.01268,1e-05,1.91791]
[1777097044130,52.61,77531.84,0.11,-0.01269,1e-05,1.91852]
[1777097050208,52.61,77531.97,0.11,-0.01269,1e-05,1.91841]
[1777097050251,52.61,77531.88,0.11,-0.01269,1e-05,1.91867]
[1777097058229,52.61,77531.91,0.11,-0.01269,1e-05,1.91891]
[1777097063263,52.61,77531.99,0.11,-0.01269,1e-05,1.91897]
[1777097068298,52.61,77531.97,0.11,-0.01269,1e-05,1.91916]
[1777097073335,52.61,77532.02,0.11,-0.01268,1e-05,1.91736]
[1777097080383,52.61,77531.96,0.11,-0.01268,1e-05,1.9177]
[1777097085419,52.62,77531.31,0.11,-0.01269,1e-05,1.91876]
[1777097092727,52.62,77531.1,0.11,-0.01269,1e-05,1.91919]
[1777097092771,52.62,77531.11,0.11,-0.01269,1e-05,1.91931]
[1777097098508,52.62,77530.77,0.11,-0.0127,1e-05,1.91995]
[1777097103544,52.62,77530.51,0.11,-0.0127,1e-05,1.92048]
[1777097108583,52.62,77529.98,0.11,-0.01271,1e-05,1.92137]
[1777097116639,52.62,77529.75,0.11,-0.01272,1e-05,1.92198]
[1777097123202,52.62,77529.52,0.11,-0.01272,1e-05,1.92249]
[1777097132750,52.62,77529.18,0.11,-0.01271,1e-05,1.92138]
[1777097140808,52.63,77529.23,0.11,-0.01271,1e-05,1.92157]
[1777097146850,52.63,77529.16,0.11,-0.01272,1e-05,1.92187]
[1777097151886,52.63,77529.3,0.11,-0.01272,1e-05,1.92185]
[1777097156919,52.63,77529.14,0.11,-0.01272,1e-05,1.92223]
[1777097161954,52.63,77529.22,0.11,-0.01272,1e-05,1.92229]
[1777097166990,52.63,77529.19,0.11,-0.01272,1e-05,1.9225]
[1777097172024,52.63,77529.15,0.11,-0.01272,1e-05,1.92272]
[1777097177060,52.63,77529.07,0.11,-0.01273,1e-05,1.923]
[1777097184109,52.63,77528.94,0.11,-0.01273,1e-05,1.92341]
[1777097186122,52.63,77543.93,0.11,-0.01257,1e-05,1.90304]
[1777097188197,52.63,77545.26,0.11,-0.01256,1e-05,1.90131]
[1777097188213,52.63,77544.52,0.11,-0.01257,1e-05,1.90239]
[1777097194179,52.64,77544.1,0.11,-0.01256,1e-05,1.90153]
[1777097197566,52.64,77543.73,0.11,-0.01257,1e-05,1.90227]
[1777097198206,52.64,77543.61,0.11,-0.01257,1e-05,1.90251]
[1777097200209,52.64,77544.14,0.11,-0.01256,1e-05,1.90187]
[1777097200267,52.64,77544.32,0.11,-0.01256,1e-05,1.9017]
[1777097200947,52.64,77544.32,0.11,-0.01256,1e-05,1.9017]
[1777097201228,52.64,77544.12,0.11,-0.01257,1e-05,1.90205]
[1777097203165,52.64,77544.12,0.11,-0.01257,1e-05,1.90205]
[1777097203265,52.64,77543.82,0.11,-0.01257,1e-05,1.90262]
[1777097204010,52.64,77543.82,0.11,-0.01257,1e-05,1.90262]
[1777097204249,52.64,77543.63,0.11,-0.01257,1e-05,1.90296]
[1777097209283,52.64,77543.09,0.11,-0.01258,1e-05,1.90409]
[1777097209962,52.64,77543.09,0.11,-0.01258,1e-05,1.90409]
[1777097210045,52.64,77543.47,0.11,-0.01258,1e-05,1.90365]
[1777097215327,52.65,77542.18,0.11,-0.01259,1e-05,1.90581]
[1777097222377,52.65,77540.85,0.11,-0.01261,1e-05,1.90818]
[1777097229426,52.65,77539.7,0.11,-0.01263,1e-05,1.91029]
[1777097234461,52.66,77539.43,0.11,-0.01263,1e-05,1.91105]
[1777097239496,52.66,77535.25,0.11,-0.01268,1e-05,1.91712]
[1777097244530,52.66,77534.72,0.11,-0.01269,1e-05,1.91817]
[1777097249566,52.66,77537.89,0.11,-0.01266,1e-05,1.91421]
[1777097254601,52.66,77538.18,0.11,-0.01265,1e-05,1.91229]
[1777097259636,52.67,77539.51,0.11,-0.01264,1e-05,1.91088]
[1777097264671,52.67,77539.48,0.11,-0.01264,1e-05,1.91132]
[1777097270714,52.67,77539.78,0.11,-0.01264,1e-05,1.91139]
[1777097275750,52.67,77539.6,0.11,-0.01264,1e-05,1.91203]
[1777097280786,52.68,77539.57,0.11,-0.01265,1e-05,1.91253]
[1777097287834,52.68,77539.67,0.11,-0.01265,1e-05,1.91294]
[1777097291231,52.68,77539.79,0.11,-0.01265,1e-05,1.91293]
[1777097291332,52.68,77539.89,0.11,-0.01265,1e-05,1.91287]
[1777097296895,52.68,77539.83,0.11,-0.01266,1e-05,1.91342]
[1777097301930,52.68,77539.87,0.11,-0.01266,1e-05,1.91375]
[1777097313007,52.69,77539.99,0.11,-0.01265,1e-05,1.91254]
[1777097320057,52.69,77539.5,0.11,-0.01266,1e-05,1.91375]
[1777097325091,52.69,77540.21,0.11,-0.01266,1e-05,1.91318]
[1777097332303,52.7,77540.3,0.11,-0.01266,1e-05,1.91337]
[1777097332403,52.7,77540.42,0.11,-0.01266,1e-05,1.91345]
[1777097338182,52.7,77540.36,0.11,-0.01266,1e-05,1.91401]
[1777097343218,52.7,77540.84,0.11,-0.01266,1e-05,1.91375]
[1777097348251,52.7,77540.35,0.11,-0.01267,1e-05,1.91482]
[1777097353287,52.71,77539.86,0.11,-0.01268,1e-05,1.91588]
[1777097358322,52.71,77539.66,0.11,-0.01268,1e-05,1.91654]
[1777097363357,52.71,77540.15,0.11,-0.01268,1e-05,1.91626]
[1777097368394,52.71,77539.67,0.11,-0.01269,1e-05,1.9173]
[1777097373751,52.71,77539.67,0.11,-0.01269,1e-05,1.9173]
[1777097373843,52.72,77539.49,0.11,-0.01268,1e-05,1.91604]
[1777097374804,52.72,77539.49,0.11,-0.01268,1e-05,1.91604]
[1777097374906,52.72,77539.44,0.11,-0.01268,1e-05,1.91626]
[1777097381484,52.72,77539.66,0.11,-0.01268,1e-05,1.91642]
[1777097386520,52.72,77543.13,0.11,-0.01265,1e-05,1.91209]
[1777097392534,52.72,77547.85,0.11,-0.0126,1e-05,1.90602]
[1777097392635,52.72,77547.62,0.11,-0.01261,1e-05,1.90651]
[1777097398602,52.73,77547.2,0.11,-0.01261,1e-05,1.90761]
[1777097400777,52.73,77547.2,0.11,-0.01261,1e-05,1.90761]
[1777097400878,52.73,77546.2,0.11,-0.01263,1e-05,1.90915]
[1777097406658,52.73,77544.0,0.11,-0.01265,1e-05,1.91265]
[1777097411693,52.73,77540.27,0.11,-0.0127,1e-05,1.91812]
[1777097416732,52.74,77540.5,0.11,-0.0127,1e-05,1.91817]
[1777097421769,52.74,77539.19,0.11,-0.01271,1e-05,1.92029]
[1777097428813,52.74,77539.6,0.11,-0.01271,1e-05,1.92]
[1777097428914,52.74,77540.03,0.11,-0.01271,1e-05,1.91961]
[1777097435402,52.74,77541.16,0.11,-0.01269,1e-05,1.91663]
[1777097441908,52.74,77542.17,0.11,-0.01268,1e-05,1.91566]
[1777097446944,52.75,77542.83,0.11,-0.01268,1e-05,1.91511]
[1777097455542,52.75,77543.92,0.11,-0.01267,1e-05,1.91425]
[1777097465071,52.75,77544.72,0.11,-0.01267,1e-05,1.91384]
[1777097470106,52.76,77544.46,0.11,-0.01267,1e-05,1.91453]
[1777097475142,52.76,77544.79,0.11,-0.01267,1e-05,1.91441]
[1777097480177,52.76,77545.05,0.11,-0.01267,1e-05,1.91439]
[1777097485212,52.76,77545.27,0.11,-0.01267,1e-05,1.91442]
[1777097491255,52.76,77545.77,0.11,-0.01266,1e-05,1.91224]
[1777097496289,52.77,77545.63,0.11,-0.01266,1e-05,1.91277]
[1777097501323,52.77,77545.93,0.11,-0.01266,1e-05,1.91269]
[1777097506358,52.77,77545.87,0.11,-0.01266,1e-05,1.91311]
[1777097511392,52.77,77546.13,0.11,-0.01266,1e-05,1.91308]
[1777097517434,52.77,77546.17,0.11,-0.01266,1e-05,1.91342]
[1777097522471,52.77,77546.24,0.11,-0.01267,1e-05,1.91365]
[1777097527504,52.78,77546.18,0.11,-0.01267,1e-05,1.91405]
[1777097533547,52.78,77546.19,0.11,-0.01267,1e-05,1.91441]
[1777097542610,52.78,77546.27,0.11,-0.01268,1e-05,1.91487]
[1777097548653,52.78,77546.3,0.11,-0.01268,1e-05,1.9152]
[1777097556249,52.79,77546.41,0.11,-0.01267,1e-05,1.91364]
[1777097561744,52.79,77546.38,0.11,-0.01267,1e-05,1.914]
[1777097569799,52.79,77546.37,0.11,-0.01267,1e-05,1.91451]
[1777097576389,52.79,77546.46,0.11,-0.01268,1e-05,1.91482]
[1777097581886,52.8,77546.84,0.11,-0.01268,1e-05,1.91461]
[1777097586919,52.8,77536.85,0.11,-0.01278,1e-05,1.92852]
[1777097590241,52.8,77536.08,0.11,-0.01279,1e-05,1.92965]
[1777097590342,52.8,77535.0,0.11,-0.0128,1e-05,1.93119]
[1777097593962,52.8,77534.58,0.11,-0.01281,1e-05,1.93183]
[1777097594063,52.8,77533.93,0.11,-0.01282,1e-05,1.93275]
[1777097595851,52.8,77533.96,0.11,-0.01282,1e-05,1.93274]
[1777097596530,52.8,77533.7,0.11,-0.01282,1e-05,1.93315]
[1777097597785,52.8,77533.85,0.11,-0.01282,1e-05,1.93294]
[1777097598364,52.8,77533.85,0.11,-0.01282,1e-05,1.93294]
[1777097600869,52.8,77534.19,0.11,-0.01282,1e-05,1.93256]
[1777097601015,52.8,77534.26,0.11,-0.01281,1e-05,1.93249]
[1777097604171,52.8,77535.43,0.11,-0.0128,1e-05,1.93094]
[1777097604246,52.8,77536.14,0.11,-0.0128,1e-05,1.93002]
[1777097610079,52.8,77536.73,0.11,-0.01279,1e-05,1.92937]
[1777097615113,52.8,77537.25,0.11,-0.01277,1e-05,1.9269]
[1777097620148,52.8,77537.62,0.11,-0.01277,1e-05,1.92658]
[1777097626741,52.8,77537.75,0.11,-0.01277,1e-05,1.92658]
[1777097633240,52.8,77538.83,0.11,-0.01276,1e-05,1.92532]
[1777097639282,52.81,77544.05,0.11,-0.01271,1e-05,1.91842]
[1777097644319,52.81,77543.19,0.11,-0.01272,1e-05,1.91979]
[1777097654390,52.81,77542.03,0.11,-0.01273,1e-05,1.92173]
[1777097662446,52.81,77540.99,0.11,-0.01275,1e-05,1.92342]
[1777097672516,52.81,77539.55,0.11,-0.01275,1e-05,1.9238]
[1777097672851,52.81,77539.55,0.11,-0.01275,1e-05,1.9238]
[1777097673526,52.81,77539.43,0.11,-0.01275,1e-05,1.924]
[1777097681582,52.81,77538.51,0.11,-0.01277,1e-05,1.9255]
[1777097687624,52.82,77537.79,0.11,-0.01277,1e-05,1.92667]
[1777097693667,52.82,77537.73,0.11,-0.01278,1e-05,1.92694]
[1777097700715,52.82,77537.26,0.11,-0.01278,1e-05,1.92779]
[1777097706757,52.82,77537.09,0.11,-0.01279,1e-05,1.92819]
[1777097712798,52.82,77537.08,0.11,-0.01279,1e-05,1.92839]
[1777097723876,52.82,77536.68,0.11,-0.01279,1e-05,1.92925]
[1777097729918,52.82,77536.44,0.11,-0.0128,1e-05,1.92974]
[1777097733774,52.82,77536.44,0.11,-0.0128,1e-05,1.92974]
[1777097733817,52.82,77536.36,0.11,-0.01279,1e-05,1.92805]
[1777097738980,52.82,77536.38,0.11,-0.01279,1e-05,1.92817]
[1777097745032,52.82,77536.32,0.11,-0.01279,1e-05,1.92844]
[1777097749163,52.82,77536.3,0.11,-0.01279,1e-05,1.92856]
[1777097749264,52.83,77536.32,0.11,-0.01279,1e-05,1.92859]
[1777097755099,52.83,77536.43,0.11,-0.01279,1e-05,1.92858]
[1777097763154,52.83,77536.57,0.11,-0.01279,1e-05,1.92862]
[1777097769192,52.83,77536.71,0.11,-0.01279,1e-05,1.92861]
[1777097775234,52.83,77536.78,0.11,-0.01279,1e-05,1.92869]
[1777097777932,52.83,77536.8,0.11,-0.01279,1e-05,1.92876]
[1777097783172,52.83,77536.8,0.11,-0.01279,1e-05,1.92876]
[1777097786233,52.83,77536.82,0.11,-0.01279,1e-05,1.92888]
[1777097786332,52.83,77536.84,0.11,-0.01279,1e-05,1.92897]
[1777097793564,52.83,77536.84,0.11,-0.0128,1e-05,1.92903]
[1777097793665,52.83,77536.83,0.11,-0.01278,1e-05,1.92729]
[1777097800977,52.83,77536.85,0.11,-0.01279,1e-05,1.92741]
[1777097801053,52.83,77536.86,0.11,-0.01279,1e-05,1.92746]
[1777097806453,52.83,77536.36,0.11,-0.01279,1e-05,1.92834]
[1777097811489,52.84,77537.41,0.11,-0.01278,1e-05,1.92707]
[1777097814363,52.84,77539.32,0.11,-0.01276,1e-05,1.92453]
[1777097814460,52.84,77539.46,0.11,-0.01276,1e-05,1.92437]
[1777097815003,52.84,77539.46,0.11,-0.01276,1e-05,1.92437]
[1777097816523,52.84,77539.26,0.11,-0.01276,1e-05,1.92472]
[1777097821563,52.84,77539.67,0.11,-0.01276,1e-05,1.92436]
[1777097826592,52.84,77538.78,0.11,-0.01277,1e-05,1.92577]
[1777097833642,52.84,77538.57,0.11,-0.01278,1e-05,1.92632]
[1777097843722,52.84,77538.22,0.11,-0.01278,1e-05,1.92716]
[1777097848756,52.84,77535.11,0.11,-0.01282,1e-05,1.9316]
[1777097854798,52.84,77534.03,0.11,-0.01282,1e-05,1.93134]
[1777097860840,52.85,77534.66,0.11,-0.01281,1e-05,1.93065]
[1777097866882,52.85,77535.46,0.11,-0.01281,1e-05,1.92974]
[1777097871916,52.85,77536.41,0.11,-0.0128,1e-05,1.92859]
[1777097876952,52.85,77537.21,0.11,-0.01279,1e-05,1.92766]
[1777097882994,52.85,77537.76,0.11,-0.01279,1e-05,1.9271]
[1777097888568,52.85,77538.16,0.11,-0.01278,1e-05,1.92674]
[1777097897092,52.85,77538.77,0.11,-0.01278,1e-05,1.92616]
[1777097902127,52.85,77538.9,0.11,-0.01278,1e-05,1.92614]
[1777097907163,52.85,77539.6,0.11,-0.01277,1e-05,1.92534]
[1777097912197,52.85,77540.74,0.11,-0.01275,1e-05,1.92204]
[1777097917232,52.86,77540.71,0.11,-0.01275,1e-05,1.92226]
[1777097924284,52.86,77540.49,0.11,-0.01275,1e-05,1.92282]
[1777097929318,52.86,77540.69,0.11,-0.01275,1e-05,1.92272]
[1777097932914,52.86,77540.65,0.11,-0.01275,1e-05,1.92284]
[1777097933014,52.86,77541.02,0.11,-0.01275,1e-05,1.92241]
[1777097933659,52.86,77541.02,0.11,-0.01275,1e-05,1.92241]
[1777097933733,52.86,77540.75,0.11,-0.01275,1e-05,1.92281]
[1777097938918,52.86,77540.8,0.11,-0.01275,1e-05,1.92292]
[1777097944441,52.86,77538.87,0.11,-0.01278,1e-05,1.92572]
[1777097947828,52.86,77538.91,0.11,-0.01278,1e-05,1.92572]
[1777097947930,52.86,77533.27,0.11,-0.01284,1e-05,1.9335]
[1777097955517,52.86,77534.17,0.11,-0.01283,1e-05,1.93238]
[1777097961560,52.86,77534.47,0.11,-0.01283,1e-05,1.93205]
[1777097966967,52.86,77534.47,0.11,-0.01283,1e-05,1.93205]
[1777097967068,52.86,77535.02,0.11,-0.01282,1e-05,1.9314]
[1777097972640,52.86,77535.48,0.11,-0.0128,1e-05,1.92897]
[1777097977675,52.86,77536.29,0.11,-0.0128,1e-05,1.92796]
[1777097983717,52.87,77536.49,0.11,-0.0128,1e-05,1.92783]
[1777097988751,52.87,77536.77,0.11,-0.01279,1e-05,1.92756]
[1777097993792,52.87,77536.86,0.11,-0.01279,1e-05,1.92755]
[1777097995753,52.87,77535.46,0.11,-0.01281,1e-05,1.9295]
[1777097995810,52.87,77532.89,0.11,-0.01284,1e-05,1.93304]
[1777097996743,52.87,77532.89,0.11,-0.01284,1e-05,1.93304]
[1777097996844,52.87,77531.51,0.11,-0.01285,1e-05,1.93495]
[1777097999076,52.87,77531.47,0.11,-0.01285,1e-05,1.93502]
[1777097999828,52.87,77529.28,0.11,-0.01288,1e-05,1.93805]
[1777098005873,52.87,77522.23,0.11,-0.01295,1e-05,1.9478]
[1777098010908,52.87,77515.89,0.11,-0.01302,1e-05,1.95656]
[1777098017955,52.87,77504.87,0.11,-0.01314,1e-05,1.97169]
[1777098022989,52.87,77503.83,0.11,-0.01315,1e-05,1.97298]
[1777098028026,52.86,77501.47,0.11,-0.01317,1e-05,1.97608]
[1777098034066,52.86,77501.15,0.11,-0.01316,1e-05,1.97434]
[1777098039102,52.86,77500.92,0.11,-0.01316,1e-05,1.97446]
[1777098044140,52.86,77500.68,0.11,-0.01317,1e-05,1.9746]
[1777098049699,52.86,77499.71,0.11,-0.01317,1e-05,1.97572]
[1777098055213,52.86,77496.49,0.11,-0.01321,1e-05,1.98001]
[1777098060251,52.86,77496.21,0.11,-0.01321,1e-05,1.98016]
[1777098065285,52.86,77496.25,0.11,-0.01321,1e-05,1.97985]
[1777098070323,52.85,77494.32,0.11,-0.01323,1e-05,1.98228]
[1777098075356,52.85,77493.36,0.11,-0.01323,1e-05,1.98334]
[1777098080391,52.85,77495.98,0.11,-0.0132,1e-05,1.97938]
[1777098085426,52.85,77496.75,0.11,-0.01319,1e-05,1.97804]
[1777098090460,52.85,77496.82,0.11,-0.01319,1e-05,1.97767]
[1777098095496,52.85,77496.88,0.11,-0.01317,1e-05,1.97538]
[1777098100530,52.84,77496.86,0.11,-0.01317,1e-05,1.97516]
[1777098110129,52.84,77497.15,0.11,-0.01317,1e-05,1.97427]
[1777098115638,52.84,77497.5,0.11,-0.01316,1e-05,1.97349]
[1777098121680,52.84,77496.73,0.11,-0.01317,1e-05,1.97427]
[1777098126716,52.84,77497.13,0.11,-0.01316,1e-05,1.97346]
[1777098132757,52.84,77497.28,0.11,-0.01316,1e-05,1.97295]
[1777098140813,52.83,77496.85,0.11,-0.01316,1e-05,1.97314]
[1777098145848,52.83,77496.66,0.11,-0.01316,1e-05,1.97316]
[1777098155922,52.83,77497.35,0.11,-0.01313,1e-05,1.96978]
[1777098160957,52.83,77497.57,0.11,-0.01313,1e-05,1.96926]
[1777098167000,52.83,77497.83,0.11,-0.01312,1e-05,1.96863]
[1777098172034,52.83,77502.68,0.11,-0.01307,1e-05,1.96169]
[1777098178076,52.82,77500.45,0.11,-0.01309,1e-05,1.9646]
[1777098186133,52.82,77500.1,0.11,-0.01309,1e-05,1.9648]
[1777098191167,52.82,77497.85,0.11,-0.01312,1e-05,1.96776]
[1777098201238,52.82,77498.39,0.11,-0.01311,1e-05,1.96664]
[1777098206274,52.82,77495.46,0.11,-0.01314,1e-05,1.97054]
[1777098212314,52.82,77495.64,0.11,-0.01312,1e-05,1.96811]
[1777098217349,52.82,77495.53,0.11,-0.01312,1e-05,1.96808]
[1777098228427,52.81,77494.25,0.11,-0.01313,1e-05,1.96945]
[1777098233461,52.81,77495.16,0.11,-0.01312,1e-05,1.96798]
[1777098239504,52.81,77495.1,0.11,-0.01312,1e-05,1.96785]
[1777098244538,52.81,77494.72,0.11,-0.01312,1e-05,1.96821]
[1777098249574,52.81,77494.34,0.11,-0.01313,1e-05,1.96856]
[1777098255616,52.81,77494.62,0.11,-0.01312,1e-05,1.96795]
[1777098261182,52.81,77494.15,0.11,-0.01313,1e-05,1.9684]
[1777098266693,52.81,77494.08,0.11,-0.01313,1e-05,1.96832]
[1777098271728,52.81,77491.42,0.11,-0.01314,1e-05,1.96992]
[1777098276764,52.8,77485.35,0.11,-0.01321,1e-05,1.97816]
[1777098281800,52.8,77487.44,0.11,-0.01318,1e-05,1.97498]
[1777098286834,52.8,77487.29,0.11,-0.01318,1e-05,1.97495]
[1777098292878,52.8,77489.08,0.11,-0.01316,1e-05,1.97213]
[1777098297913,52.8,77490.27,0.11,-0.01314,1e-05,1.97026]
[1777098302947,52.8,77490.81,0.11,-0.01314,1e-05,1.9693]
[1777098307981,52.8,77491.51,0.11,-0.01313,1e-05,1.96813]
[1777098313017,52.8,77492.06,0.11,-0.01312,1e-05,1.96718]
[1777098319059,52.79,77492.57,0.11,-0.01311,1e-05,1.96626]
[1777098324093,52.79,77493.87,0.11,-0.0131,1e-05,1.96429]
[1777098329128,52.79,77494.38,0.11,-0.01309,1e-05,1.96343]
[1777098334163,52.79,77494.8,0.11,-0.01307,1e-05,1.96076]
[1777098339199,52.79,77494.56,0.11,-0.01307,1e-05,1.96093]
[1777098347254,52.79,77496.62,0.11,-0.01305,1e-05,1.95778]
[1777098357324,52.79,77496.58,0.11,-0.01305,1e-05,1.95745]
[1777098363831,52.79,77496.59,0.11,-0.01305,1e-05,1.95729]
[1777098371420,52.78,77496.75,0.11,-0.01304,1e-05,1.95671]
[1777098377466,52.78,77496.82,0.11,-0.01304,1e-05,1.95642]
[1777098384523,52.78,77496.98,0.11,-0.01304,1e-05,1.95598]
[1777098389560,52.78,77496.94,0.11,-0.01303,1e-05,1.95589]
[1777098399630,52.78,77496.96,0.11,-0.01302,1e-05,1.95366]
[1777098409701,52.78,77497.01,0.11,-0.01302,1e-05,1.9533]
[1777098414781,52.78,77496.76,0.11,-0.01302,1e-05,1.95353]
[1777098414841,52.78,77495.52,0.11,-0.01303,1e-05,1.95523]
[1777098415710,52.78,77495.52,0.11,-0.01303,1e-05,1.95523]
[1777098415809,52.78,77495.6,0.11,-0.01303,1e-05,1.95509]
[1777098417235,52.78,77495.6,0.11,-0.01303,1e-05,1.95509]
[1777098417335,52.78,77494.64,0.11,-0.01304,1e-05,1.95637]
[1777098424809,52.78,77495.12,0.11,-0.01303,1e-05,1.9555]
[1777098426575,52.78,77495.12,0.11,-0.01303,1e-05,1.9555]
[1777098426821,52.78,77495.08,0.11,-0.01303,1e-05,1.9555]
[1777098430126,52.78,77495.09,0.11,-0.01303,1e-05,1.95546]
[1777098430226,52.78,77495.18,0.11,-0.01303,1e-05,1.95526]
[1777098435884,52.77,77495.28,0.11,-0.01303,1e-05,1.95499]
[1777098440919,52.77,77495.33,0.11,-0.01303,1e-05,1.95481]
[1777098446961,52.77,77495.12,0.11,-0.01303,1e-05,1.95497]
[1777098452514,52.77,77495.75,0.11,-0.01301,1e-05,1.95204]
[1777098461059,52.77,77495.55,0.11,-0.01301,1e-05,1.95214]
[1777098466094,52.77,77495.29,0.11,-0.01301,1e-05,1.95239]
[1777098471129,52.77,77495.09,0.11,-0.01301,1e-05,1.95255]
[1777098477170,52.77,77495.1,0.11,-0.01301,1e-05,1.9524]
[1777098482205,52.77,77495.26,0.11,-0.01301,1e-05,1.95205]
[1777098490262,52.77,77495.5,0.11,-0.01301,1e-05,1.95149]
[1777098495297,52.77,77495.47,0.11,-0.01301,1e-05,1.95138]
[1777098500334,52.77,77495.43,0.11,-0.013,1e-05,1.95129]
[1777098505369,52.77,77502.06,0.11,-0.01293,1e-05,1.94199]
[1777098512935,52.76,77500.88,0.11,-0.01293,1e-05,1.94162]
[1777098519464,52.76,77500.09,0.11,-0.01294,1e-05,1.94263]
[1777098526518,52.76,77499.47,0.11,-0.01295,1e-05,1.94342]
[1777098533567,52.76,77502.46,0.11,-0.01291,1e-05,1.93926]
[1777098541628,52.76,77501.74,0.11,-0.01292,1e-05,1.94025]
[1777098546660,52.76,77501.77,0.11,-0.01292,1e-05,1.9402]
[1777098553215,52.76,77501.33,0.11,-0.01292,1e-05,1.94079]
[1777098563285,52.76,77500.17,0.11,-0.01294,1e-05,1.94238]
[1777098569821,52.76,77499.6,0.11,-0.01294,1e-05,1.94315]
[1777098574856,52.76,77499.73,0.11,-0.01293,1e-05,1.94105]
[1777098580900,52.76,77499.84,0.11,-0.01293,1e-05,1.94092]
[1777098585932,52.76,77486.1,0.11,-0.01308,1e-05,1.95995]
[1777098590968,52.76,77486.45,0.11,-0.01307,1e-05,1.95931]
[1777098596005,52.76,77489.33,0.11,-0.01304,1e-05,1.95517]
[1777098602046,52.76,77491.77,0.11,-0.01301,1e-05,1.95164]
[1777098606987,52.76,77495.91,0.11,-0.01297,1e-05,1.94584]
[1777098607087,52.76,77496.65,0.11,-0.01296,1e-05,1.9448]
[1777098610268,52.76,77496.96,0.11,-0.01296,1e-05,1.94435]
[1777098610368,52.76,77497.07,0.11,-0.01295,1e-05,1.94418]
[1777098610931,52.76,77497.07,0.11,-0.01295,1e-05,1.94418]
[1777098613636,52.76,77497.81,0.11,-0.01295,1e-05,1.94313]
[1777098619164,52.76,77498.3,0.11,-0.01294,1e-05,1.9424]
[1777098624202,52.76,77501.44,0.11,-0.01291,1e-05,1.93803]
[1777098629234,52.76,77501.59,0.11,-0.0129,1e-05,1.9378]
[1777098634271,52.76,77502.45,0.11,-0.01288,1e-05,1.9347]
[1777098635887,52.76,77502.58,0.11,-0.01288,1e-05,1.93452]
[1777098636702,52.76,77502.58,0.11,-0.01288,1e-05,1.93452]
[1777098636286,52.76,77502.4,0.11,-0.01288,1e-05,1.93477]
[1777098636777,52.76,77503.67,0.11,-0.01287,1e-05,1.93302]
[1777098642325,52.76,77503.2,0.11,-0.01287,1e-05,1.93371]
[1777098651389,52.76,77499.6,0.11,-0.01291,1e-05,1.93877]
[1777098657430,52.76,77498.13,0.11,-0.01293,1e-05,1.94086]
[1777098660286,52.76,77498.93,0.11,-0.01292,1e-05,1.93977]
[1777098660453,52.76,77501.96,0.11,-0.01289,1e-05,1.9356]
[1777098662103,52.76,77501.96,0.11,-0.01289,1e-05,1.9356]
[1777098662468,52.76,77503.91,0.11,-0.01287,1e-05,1.93296]
[1777098665754,52.76,77503.66,0.11,-0.01287,1e-05,1.93335]
[1777098665855,52.76,77510.08,0.11,-0.0128,1e-05,1.92455]
[1777098672535,52.76,77519.78,0.11,-0.0127,1e-05,1.91164]
[1777098673398,52.76,77519.78,0.11,-0.0127,1e-05,1.91164]
[1777098673543,52.76,77519.22,0.11,-0.01271,1e-05,1.91247]
[1777098674885,52.76,77519.31,0.11,-0.01271,1e-05,1.91234]
[1777098675556,52.76,77518.88,0.11,-0.01271,1e-05,1.91306]
[1777098677554,52.76,77518.84,0.11,-0.01271,1e-05,1.91317]
[1777098677604,52.77,77518.86,0.11,-0.01271,1e-05,1.91321]
[1777098682610,52.77,77518.62,0.11,-0.01272,1e-05,1.91384]
[1777098687641,52.77,77517.78,0.11,-0.01273,1e-05,1.91528]
[1777098694690,52.77,77516.7,0.11,-0.01273,1e-05,1.91524]
[1777098704771,52.77,77516.37,0.11,-0.01274,1e-05,1.91627]
[1777098705997,52.77,77516.37,0.11,-0.01274,1e-05,1.91627]
[1777098706088,52.77,77516.04,0.11,-0.01274,1e-05,1.91678]
[1777098712827,52.78,77515.33,0.11,-0.01276,1e-05,1.91813]
[1777098720884,52.78,77515.04,0.11,-0.01276,1e-05,1.91894]
[1777098725919,52.78,77511.76,0.11,-0.0128,1e-05,1.92366]
[1777098730953,52.78,77511.34,0.11,-0.0128,1e-05,1.92444]
[1777098735987,52.78,77510.96,0.11,-0.01281,1e-05,1.92516]
[1777098742030,52.78,77511.57,0.11,-0.01281,1e-05,1.92457]
[1777098747066,52.78,77512.37,0.11,-0.0128,1e-05,1.92369]
[1777098752101,52.79,77513.52,0.11,-0.01278,1e-05,1.92042]
[1777098757135,52.79,77517.94,0.11,-0.01273,1e-05,1.91463]
[1777098760046,52.79,77518.92,0.11,-0.01272,1e-05,1.91341]
[1777098760158,52.79,77520.08,0.11,-0.01271,1e-05,1.91189]
[1777098762035,52.79,77520.51,0.11,-0.0127,1e-05,1.91137]
[1777098762171,52.79,77520.33,0.11,-0.01271,1e-05,1.91168]
[1777098767215,52.79,77519.83,0.11,-0.01272,1e-05,1.91269]
[1777098771028,52.79,77518.8,0.11,-0.01273,1e-05,1.91429]
[1777098771130,52.79,77519.29,0.11,-0.01272,1e-05,1.91368]
[1777098776280,52.79,77520.66,0.11,-0.01271,1e-05,1.91212]
[1777098781315,52.8,77522.78,0.11,-0.01269,1e-05,1.90952]
[1777098787356,52.8,77525.68,0.11,-0.01266,1e-05,1.906]
[1777098792391,52.8,77528.13,0.11,-0.01264,1e-05,1.90301]
[1777098803469,52.8,77529.58,0.11,-0.01263,1e-05,1.90183]
[1777098810518,52.81,77530.25,0.11,-0.01263,1e-05,1.90143]
[1777098815553,52.81,77525.14,0.11,-0.01267,1e-05,1.90687]
[1777098820590,52.81,77523.79,0.11,-0.01269,1e-05,1.90901]
[1777098825623,52.81,77525.3,0.11,-0.01267,1e-05,1.90726]
[1777098830659,52.82,77526.84,0.11,-0.01266,1e-05,1.90547]
[1777098836701,52.82,77528.17,0.11,-0.01265,1e-05,1.90405]
[1777098841741,52.82,77528.8,0.11,-0.01265,1e-05,1.90352]
[1777098846774,52.82,77529.44,0.11,-0.01264,1e-05,1.90299]
[1777098853823,52.82,77530.52,0.11,-0.01263,1e-05,1.902]
[1777098859865,52.83,77531.31,0.11,-0.01263,1e-05,1.90135]
[1777098865908,52.83,77530.97,0.11,-0.01264,1e-05,1.90223]
[1777098872957,52.83,77531.73,0.11,-0.01262,1e-05,1.89978]
[1777098877992,52.83,77526.63,0.11,-0.01268,1e-05,1.90705]
[1777098883026,52.83,77527.98,0.11,-0.01266,1e-05,1.9055]
[1777098888061,52.84,77529.01,0.11,-0.01265,1e-05,1.90439]
[1777098893096,52.84,77529.64,0.11,-0.01265,1e-05,1.90382]
[1777098898132,52.84,77530.11,0.11,-0.01265,1e-05,1.90345]
[1777098901976,52.84,77538.9,0.11,-0.01255,1e-05,1.89165]
[1777098902016,52.84,77538.29,0.11,-0.01256,1e-05,1.89263]
[1777098907197,52.84,77531.02,0.11,-0.01264,1e-05,1.90285]
[1777098912236,52.84,77521.61,0.11,-0.01274,1e-05,1.91598]
[1777098913187,52.84,77521.61,0.11,-0.01274,1e-05,1.91598]
[1777098913799,52.84,77521.61,0.11,-0.01274,1e-05,1.91598]
[1777098913901,52.85,77519.31,0.11,-0.01277,1e-05,1.91922]
[1777098919280,52.85,77515.65,0.11,-0.01281,1e-05,1.92448]
[1777098925825,52.85,77510.46,0.11,-0.01287,1e-05,1.93195]
[1777098931363,52.85,77507.77,0.11,-0.01289,1e-05,1.93398]
[1777098936399,52.85,77505.43,0.11,-0.01292,1e-05,1.93746]
[1777098942440,52.85,77502.59,0.11,-0.01295,1e-05,1.94169]
[1777098947476,52.85,77498.34,0.11,-0.013,1e-05,1.94781]
[1777098953537,52.86,77498.37,0.11,-0.013,1e-05,1.94803]
[1777098958571,52.86,77497.6,0.11,-0.01301,1e-05,1.94937]
[1777098963605,52.86,77497.86,0.11,-0.01301,1e-05,1.94926]
[1777098968641,52.86,77497.76,0.11,-0.01301,1e-05,1.94964]
[1777098975690,52.86,77496.82,0.11,-0.01302,1e-05,1.95129]
[1777098980725,52.86,77486.35,0.11,-0.01314,1e-05,1.96606]
[1777098985760,52.86,77488.43,0.11,-0.01312,1e-05,1.96325]
[1777098991802,52.86,77489.05,0.11,-0.0131,1e-05,1.96053]
[1777099002880,52.87,77493.86,0.11,-0.01305,1e-05,1.95399]
[1777099012948,52.87,77495.82,0.11,-0.01303,1e-05,1.95135]
[1777099020000,52.87,77497.43,0.11,-0.01301,1e-05,1.94917]
[1777099025033,52.87,77500.54,0.11,-0.01298,1e-05,1.94491]
[1777099030068,52.87,77500.95,0.11,-0.01297,1e-05,1.94439]
[1777099035103,52.87,77501.41,0.11,-0.01297,1e-05,1.94379]
[1777099040138,52.87,77511.28,0.11,-0.01286,1e-05,1.9303]
[1777099045611,52.87,77510.43,0.11,-0.01287,1e-05,1.9316]
[1777099045697,52.87,77510.37,0.11,-0.01287,1e-05,1.93174]
[1777099051215,52.87,77509.02,0.11,-0.01288,1e-05,1.93183]
[1777099056741,52.87,77508.74,0.11,-0.01288,1e-05,1.9324]
[1777099063298,52.87,77507.21,0.11,-0.0129,1e-05,1.93468]
[1777099068334,52.87,77506.73,0.11,-0.01291,1e-05,1.93549]
[1777099072419,52.87,77507.21,0.11,-0.0129,1e-05,1.93491]
[1777099072437,52.87,77507.12,0.11,-0.0129,1e-05,1.93506]
[1777099077556,52.87,77505.3,0.11,-0.01292,1e-05,1.93772]
[1777099077656,52.87,77504.18,0.11,-0.01294,1e-05,1.93929]
[1777099080798,52.87,77503.68,0.11,-0.01294,1e-05,1.94]
[1777099080898,52.87,77502.71,0.11,-0.01295,1e-05,1.94138]
[1777099086962,52.87,77502.53,0.11,-0.01295,1e-05,1.94175]
[1777099092501,52.88,77501.48,0.11,-0.01297,1e-05,1.94329]
[1777099107102,52.88,77501.76,0.11,-0.01297,1e-05,1.94315]
[1777099112642,52.88,77501.35,0.11,-0.01296,1e-05,1.94187]
[1777099117678,52.88,77501.34,0.11,-0.01296,1e-05,1.94198]
[1777099123722,52.88,77501.38,0.11,-0.01296,1e-05,1.94206]
[1777099128754,52.88,77501.59,0.11,-0.01296,1e-05,1.94187]
[1777099133789,52.88,77501.19,0.11,-0.01296,1e-05,1.94252]
[1777099138826,52.88,77501.96,0.11,-0.01296,1e-05,1.94156]
[1777099143858,52.88,77502.31,0.11,-0.01295,1e-05,1.94118]
[1777099150910,52.88,77502.22,0.11,-0.01295,1e-05,1.94145]
[1777099155944,52.88,77502.53,0.11,-0.01295,1e-05,1.94113]
[1777099159720,52.88,77503.35,0.11,-0.01294,1e-05,1.94004]
[1777099159972,52.88,77503.5,0.11,-0.01294,1e-05,1.93988]
[1777099160301,52.88,77503.5,0.11,-0.01294,1e-05,1.93988]
[1777099161118,52.88,77503.5,0.11,-0.01294,1e-05,1.93988]
[1777099162964,52.88,77510.88,0.11,-0.01286,1e-05,1.92976]
[1777099162993,52.88,77517.21,0.11,-0.0128,1e-05,1.92112]
[1777099164635,52.88,77518.07,0.11,-0.01279,1e-05,1.91999]
[1777099164701,52.88,77518.78,0.11,-0.01278,1e-05,1.91902]
[1777099170963,52.88,77522.0,0.11,-0.01275,1e-05,1.91488]
[1777099171011,52.89,77522.31,0.11,-0.01273,1e-05,1.91265]
[1777099171549,52.89,77522.31,0.11,-0.01273,1e-05,1.91265]
[1777099172124,52.89,77522.31,0.11,-0.01273,1e-05,1.91265]
[1777099172831,52.89,77523.02,0.11,-0.01272,1e-05,1.91173]
[1777099173069,52.89,77523.02,0.11,-0.01272,1e-05,1.91178]
[1777099177864,52.89,77526.37,0.11,-0.01269,1e-05,1.90743]
[1777099177965,52.89,77526.52,0.11,-0.01269,1e-05,1.90729]
[1777099183166,52.89,77528.2,0.11,-0.01267,1e-05,1.90528]
[1777099184819,52.89,77528.52,0.11,-0.01267,1e-05,1.9049]
[1777099184884,52.89,77528.79,0.11,-0.01267,1e-05,1.90459]
[1777099193210,52.89,77530.74,0.11,-0.01265,1e-05,1.9024]
[1777099199252,52.89,77535.35,0.11,-0.01261,1e-05,1.89655]
[1777099204287,52.9,77538.42,0.11,-0.01258,1e-05,1.89279]
[1777099209322,52.9,77538.5,0.11,-0.01258,1e-05,1.89312]
[1777099216371,52.9,77538.44,0.11,-0.01258,1e-05,1.89382]
[1777099223421,52.91,77539.76,0.11,-0.01257,1e-05,1.89265]
[1777099228460,52.91,77541.41,0.11,-0.01256,1e-05,1.89086]
[1777099233494,52.91,77542.05,0.11,-0.01255,1e-05,1.88854]
[1777099238528,52.91,77542.96,0.11,-0.01254,1e-05,1.88776]
[1777099243562,52.92,77543.33,0.11,-0.01254,1e-05,1.88769]
[1777099249603,52.92,77543.83,0.11,-0.01254,1e-05,1.88753]
[1777099255645,52.92,77544.43,0.11,-0.01253,1e-05,1.88725]
[1777099260687,52.92,77544.54,0.11,-0.01254,1e-05,1.88755]
[1777099266723,52.93,77544.69,0.11,-0.01254,1e-05,1.88789]
[1777099278301,52.93,77545.26,0.11,-0.01254,1e-05,1.8882]
[1777099284852,52.94,77545.43,0.11,-0.01254,1e-05,1.88852]
[1777099290893,52.94,77545.45,0.11,-0.01255,1e-05,1.88913]
[1777099292769,52.94,77545.45,0.11,-0.01255,1e-05,1.88913]
[1777099292908,52.94,77545.38,0.11,-0.01254,1e-05,1.88751]
[1777099297942,52.94,77545.71,0.11,-0.01254,1e-05,1.88753]
[1777099303748,52.95,77545.8,0.11,-0.01254,1e-05,1.88778]
[1777099303842,52.95,77545.81,0.11,-0.01254,1e-05,1.88786]
[1777099310027,52.95,77545.86,0.11,-0.01255,1e-05,1.88844]
[1777099316068,52.95,77545.85,0.11,-0.01255,1e-05,1.889]
[1777099322110,52.96,77545.91,0.11,-0.01255,1e-05,1.88947]
[1777099327155,52.96,77546.08,0.11,-0.01256,1e-05,1.88968]
[1777099332190,52.96,77546.02,0.11,-0.01256,1e-05,1.89021]
[1777099337182,52.96,77546.13,0.11,-0.01256,1e-05,1.89041]
[1777099337225,52.96,77546.08,0.11,-0.01256,1e-05,1.89056]
[1777099342263,52.97,77546.47,0.11,-0.01256,1e-05,1.89047]
[1777099347298,52.97,77547.0,0.11,-0.01256,1e-05,1.89018]
[1777099352440,52.97,77547.07,0.11,-0.01256,1e-05,1.89035]
[1777099352477,52.97,77547.14,0.11,-0.01255,1e-05,1.88853]
[1777099358375,52.97,77547.16,0.11,-0.01255,1e-05,1.88903]
[1777099363410,52.98,77547.7,0.11,-0.01255,1e-05,1.88875]
[1777099368445,52.98,77548.06,0.11,-0.01255,1e-05,1.88871]
[1777099373479,52.98,77548.68,0.11,-0.01255,1e-05,1.88832]
[1777099379007,52.99,77548.79,0.11,-0.01255,1e-05,1.88872]
[1777099387578,52.99,77548.31,0.11,-0.01256,1e-05,1.89007]
[1777099393619,52.99,77548.13,0.11,-0.01257,1e-05,1.89084]
[1777099399147,53.0,77548.18,0.11,-0.01257,1e-05,1.89128]
[1777099404696,53.0,77549.07,0.11,-0.01256,1e-05,1.89051]
[1777099409733,53.0,77551.22,0.11,-0.01254,1e-05,1.88805]
[1777099414767,53.0,77555.08,0.11,-0.0125,1e-05,1.88148]
[1777099419802,53.01,77554.15,0.11,-0.01251,1e-05,1.88325]
[1777099424837,53.01,77553.18,0.11,-0.01252,1e-05,1.88507]
[1777099429873,53.01,77552.75,0.11,-0.01253,1e-05,1.88615]
[1777099434907,53.01,77549.62,0.11,-0.01257,1e-05,1.89086]
[1777099439942,53.02,77548.97,0.11,-0.01258,1e-05,1.89219]
[1777099442808,53.02,77548.84,0.11,-0.01258,1e-05,1.89255]
[1777099442963,53.02,77547.57,0.11,-0.0126,1e-05,1.89435]
[1777099445670,53.02,77546.77,0.11,-0.01261,1e-05,1.8956]
[1777099446070,53.02,77546.77,0.11,-0.01261,1e-05,1.8956]
[1777099455046,53.02,77547.74,0.11,-0.0126,1e-05,1.89519]
[1777099460082,53.03,77548.24,0.11,-0.0126,1e-05,1.89494]
[1777099467130,53.03,77548.14,0.11,-0.01261,1e-05,1.89565]
[1777099477201,53.04,77548.22,0.11,-0.0126,1e-05,1.89446]
[1777099483243,53.04,77541.25,0.11,-0.01268,1e-05,1.9043]
[1777099488277,53.04,77523.99,0.11,-0.01286,1e-05,1.92816]
[1777099493313,53.04,77522.15,0.11,-0.01288,1e-05,1.93077]
[1777099498348,53.04,77523.07,0.11,-0.01287,1e-05,1.92958]
[1777099503382,53.04,77525.47,0.11,-0.01285,1e-05,1.92635]
[1777099508425,53.04,77526.03,0.11,-0.01284,1e-05,1.92564]
[1777099514460,53.04,77526.89,0.11,-0.01283,1e-05,1.92452]
[1777099519494,53.04,77531.49,0.11,-0.01279,1e-05,1.91827]
[1777099524529,53.04,77534.43,0.11,-0.01275,1e-05,1.91435]
[1777099529564,53.04,77534.78,0.11,-0.01275,1e-05,1.91395]
[1777099534600,53.04,77535.41,0.11,-0.01273,1e-05,1.91125]
[1777099540642,53.04,77535.57,0.11,-0.01273,1e-05,1.9111]
[1777099545676,53.04,77531.59,0.11,-0.01277,1e-05,1.91654]
[1777099550713,53.04,77531.73,0.11,-0.01277,1e-05,1.91633]
[1777099556754,53.04,77532.35,0.11,-0.01277,1e-05,1.91545]
[1777099568835,53.04,77533.71,0.11,-0.01275,1e-05,1.91353]
[1777099573872,53.04,77539.6,0.11,-0.01269,1e-05,1.90549]
[1777099578907,53.04,77539.32,0.11,-0.01269,1e-05,1.9059]
[1777099583942,53.04,77539.38,0.11,-0.01269,1e-05,1.90585]
[1777099588977,53.04,77539.47,0.11,-0.01269,1e-05,1.90575]
[1777099596027,53.04,77539.18,0.11,-0.01268,1e-05,1.90426]
[1777099601061,53.04,77536.61,0.11,-0.01271,1e-05,1.90775]
[1777099607104,53.04,77536.44,0.11,-0.01271,1e-05,1.9078]
[1777099612139,53.04,77536.27,0.11,-0.01271,1e-05,1.90795]
[1777099617173,53.04,77535.6,0.11,-0.01272,1e-05,1.90884]
[1777099624223,53.04,77535.86,0.11,-0.01271,1e-05,1.90844]
[1777099629258,53.04,77538.21,0.11,-0.01269,1e-05,1.90523]
[1777099634292,53.04,77538.06,0.11,-0.01269,1e-05,1.90544]
[1777099640335,53.04,77538.59,0.11,-0.01269,1e-05,1.90473]
[1777099649398,53.04,77539.49,0.11,-0.01268,1e-05,1.90356]
[1777099656854,53.04,77539.02,0.11,-0.01267,1e-05,1.90231]
[1777099656873,53.04,77538.98,0.11,-0.01267,1e-05,1.90239]
[1777099662485,53.04,77538.96,0.11,-0.01267,1e-05,1.90246]
[1777099667523,53.04,77539.07,0.11,-0.01267,1e-05,1.90234]
[1777099673570,53.04,77539.03,0.11,-0.01267,1e-05,1.90242]
[1777099681622,53.04,77538.82,0.11,-0.01267,1e-05,1.90274]
[1777099686662,53.04,77541.51,0.11,-0.01264,1e-05,1.89913]
[1777099690844,53.04,77544.68,0.11,-0.01261,1e-05,1.89489]
[1777099691694,53.04,77544.28,0.11,-0.01262,1e-05,1.89547]
[1777099696728,53.04,77543.39,0.11,-0.01263,1e-05,1.89677]
[1777099703777,53.04,77542.72,0.11,-0.01263,1e-05,1.89782]
[1777099708812,53.05,77543.06,0.11,-0.01263,1e-05,1.89746]
[1777099709960,53.05,77542.67,0.11,-0.01264,1e-05,1.89801]
[1777099710061,53.05,77542.83,0.11,-0.01263,1e-05,1.89779]
[1777099715860,53.05,77541.45,0.11,-0.01264,1e-05,1.89789]
[1777099721419,53.05,77540.69,0.11,-0.01265,1e-05,1.89905]
[1777099726938,53.05,77542.53,0.11,-0.01263,1e-05,1.89668]
[1777099732981,53.05,77540.65,0.11,-0.01265,1e-05,1.89938]
[1777099738016,53.05,77539.98,0.11,-0.01266,1e-05,1.9004]
[1777099742271,53.05,77538.55,0.11,-0.01267,1e-05,1.90243]
[1777099742283,53.05,77536.87,0.11,-0.01269,1e-05,1.90471]
[1777099744805,53.05,77536.83,0.11,-0.01269,1e-05,1.90478]
[1777099745065,53.05,77535.87,0.11,-0.0127,1e-05,1.90611]
[1777099746604,53.05,77535.87,0.11,-0.0127,1e-05,1.90611]
[1777099746704,53.05,77535.86,0.11,-0.0127,1e-05,1.90615]
[1777099748045,53.05,77535.8,0.11,-0.0127,1e-05,1.90625]
[1777099750064,53.05,77535.8,0.11,-0.0127,1e-05,1.90625]
[1777099757670,53.05,77535.55,0.11,-0.01271,1e-05,1.90673]
[1777099764201,53.05,77535.78,0.11,-0.0127,1e-05,1.90651]
[1777099769236,53.05,77536.79,0.11,-0.01269,1e-05,1.90522]
[1777099776285,53.05,77538.34,0.11,-0.01267,1e-05,1.90136]
[1777099781319,53.05,77538.76,0.11,-0.01266,1e-05,1.90092]
[1777099786355,53.05,77538.36,0.11,-0.01267,1e-05,1.90159]
[1777099791392,53.05,77538.31,0.11,-0.01267,1e-05,1.90179]
[1777099796425,53.06,77538.38,0.11,-0.01267,1e-05,1.90184]
[1777099802466,53.06,77538.48,0.11,-0.01267,1e-05,1.90192]
[1777099807502,53.06,77537.63,0.11,-0.01268,1e-05,1.90319]
[1777099812539,53.06,77540.12,0.11,-0.01266,1e-05,1.90003]
[1777099817571,53.06,77540.5,0.11,-0.01265,1e-05,1.89971]
[1777099818013,53.06,77540.5,0.11,-0.01265,1e-05,1.89971]
[1777099818580,53.06,77539.99,0.11,-0.01266,1e-05,1.90044]
[1777099823614,53.06,77539.45,0.11,-0.01267,1e-05,1.90136]
[1777099829656,53.06,77538.28,0.11,-0.01268,1e-05,1.90318]
[1777099834690,53.06,77538.39,0.11,-0.01267,1e-05,1.90132]
[1777099840738,53.06,77537.6,0.11,-0.01268,1e-05,1.90263]
[1777099845769,53.07,77537.18,0.11,-0.01269,1e-05,1.9034]
[1777099853827,53.07,77536.67,0.11,-0.01269,1e-05,1.90442]
[1777099859380,53.07,77536.27,0.11,-0.0127,1e-05,1.90518]
[1777099864903,53.07,77545.42,0.11,-0.0126,1e-05,1.89311]
[1777099870945,53.07,77546.71,0.11,-0.01259,1e-05,1.89182]
[1777099877994,53.08,77544.76,0.11,-0.01262,1e-05,1.89499]
[1777099884042,53.08,77542.84,0.11,-0.01264,1e-05,1.89803]
[1777099889591,53.08,77542.14,0.11,-0.01265,1e-05,1.89941]
[1777099895115,53.08,77541.59,0.11,-0.01265,1e-05,1.89862]
[1777099900150,53.09,77541.27,0.11,-0.01266,1e-05,1.89943]
[1777099905185,53.09,77540.98,0.11,-0.01266,1e-05,1.90021]
[1777099910221,53.09,77540.71,0.11,-0.01267,1e-05,1.90095]
[1777099915256,53.09,77538.91,0.11,-0.01269,1e-05,1.90376]
[1777099920290,53.09,77541.78,0.11,-0.01266,1e-05,1.90025]
[1777099925326,53.1,77541.59,0.11,-0.01267,1e-05,1.90089]
[1777099932375,53.1,77540.98,0.11,-0.01268,1e-05,1.90223]
[1777099937412,53.1,77540.96,0.11,-0.01268,1e-05,1.90262]
[1777099942444,53.1,77543.16,0.11,-0.01266,1e-05,1.90003]
[1777099947480,53.11,77552.86,0.11,-0.01256,1e-05,1.88738]
[1777099952515,53.11,77552.03,0.11,-0.01256,1e-05,1.88716]
[1777099959075,53.11,77551.16,0.11,-0.01258,1e-05,1.88919]
[1777099964599,53.12,77549.93,0.11,-0.0126,1e-05,1.89149]
[1777099970640,53.12,77548.63,0.11,-0.01262,1e-05,1.89415]
[1777099975675,53.13,77549.17,0.11,-0.01262,1e-05,1.8941]
[1777099980712,53.13,77549.96,0.11,-0.01261,1e-05,1.89373]
[1777099981885,53.13,77549.96,0.11,-0.01261,1e-05,1.89373]
[1777099981958,53.13,77548.9,0.11,-0.01263,1e-05,1.8953]
[1777099983061,53.13,77548.9,0.11,-0.01263,1e-05,1.8953]
[1777099983146,53.13,77545.59,0.11,-0.01266,1e-05,1.89992]
[1777099988767,53.14,77535.45,0.11,-0.01278,1e-05,1.91439]
[1777099997830,53.14,77538.47,0.11,-0.01275,1e-05,1.91118]
[1777100002866,53.14,77540.32,0.11,-0.01273,1e-05,1.90913]
[1777100008420,53.15,77542.03,0.11,-0.01272,1e-05,1.90723]
[1777100013942,53.15,77542.9,0.11,-0.0127,1e-05,1.90463]
[1777100018976,53.15,77547.24,0.11,-0.01266,1e-05,1.89917]
[1777100025027,53.16,77547.08,0.11,-0.01266,1e-05,1.89994]
[1777100031067,53.16,77547.71,0.11,-0.01266,1e-05,1.89967]
[1777100032510,53.16,77547.71,0.11,-0.01266,1e-05,1.89967]
[1777100033079,53.16,77547.59,0.11,-0.01266,1e-05,1.90002]
[1777100040129,53.16,77549.46,0.11,-0.01265,1e-05,1.8982]
[1777100040888,53.16,77549.46,0.11,-0.01265,1e-05,1.8982]
[1777100041136,53.16,77549.2,0.11,-0.01265,1e-05,1.89866]
[1777100046170,53.17,77550.18,0.11,-0.01265,1e-05,1.89784]
[1777100055237,53.17,77553.26,0.11,-0.01262,1e-05,1.89457]
[1777100062309,53.18,77555.15,0.11,-0.01261,1e-05,1.89273]
[1777100068846,53.18,77554.9,0.11,-0.01261,1e-05,1.89377]
[1777100075388,53.18,77557.15,0.11,-0.01258,1e-05,1.88944]
[1777100080899,53.19,77557.73,0.11,-0.01258,1e-05,1.88906]
[1777100080990,53.19,77558.33,0.11,-0.01258,1e-05,1.88846]
[1777100086466,53.19,77560.08,0.11,-0.01256,1e-05,1.88661]
[1777100091501,53.19,77561.07,0.11,-0.01255,1e-05,1.88578]
[1777100096548,53.2,77561.88,0.11,-0.01255,1e-05,1.8852]
[1777100098173,53.2,77561.88,0.11,-0.01255,1e-05,1.8852]
[1777100098274,53.2,77518.78,0.11,-0.01301,1e-05,1.94393]
[1777100106608,53.2,77519.01,0.11,-0.01301,1e-05,1.94357]
[1777100112650,53.2,77521.35,0.11,-0.01298,1e-05,1.94028]
[1777100117685,53.2,77523.0,0.11,-0.01296,1e-05,1.93794]
[1777100120209,53.2,77522.48,0.11,-0.01297,1e-05,1.93862]
[1777100120928,53.2,77522.48,0.11,-0.01297,1e-05,1.93862]
[1777100125187,53.19,77523.07,0.11,-0.01296,1e-05,1.93776]
[1777100125288,53.19,77523.93,0.11,-0.01295,1e-05,1.93652]
[1777100126906,53.19,77523.93,0.11,-0.01295,1e-05,1.93652]
[1777100127004,53.19,77523.81,0.11,-0.01295,1e-05,1.93665]
[1777100131072,53.19,77523.39,0.11,-0.01296,1e-05,1.93717]
[1777100131173,53.19,77523.09,0.11,-0.01295,1e-05,1.93562]
[1777100136818,53.19,77523.6,0.11,-0.01294,1e-05,1.93481]
[1777100141854,53.19,77523.03,0.11,-0.01295,1e-05,1.93549]
[1777100145232,53.19,77523.03,0.11,-0.01295,1e-05,1.93549]
[1777100145322,53.19,77523.32,0.11,-0.01294,1e-05,1.93502]
[1777100145955,53.19,77523.32,0.11,-0.01294,1e-05,1.93502]
[1777100145984,53.19,77525.0,0.11,-0.01293,1e-05,1.9327]
[1777100147285,53.19,77525.0,0.11,-0.01293,1e-05,1.9327]
[1777100147895,53.19,77525.83,0.11,-0.01292,1e-05,1.93153]
[1777100148955,53.19,77525.83,0.11,-0.01292,1e-05,1.93153]
[1777100148997,53.19,77525.44,0.11,-0.01292,1e-05,1.93205]
[1777100154944,53.19,77524.79,0.11,-0.01293,1e-05,1.93284]
[1777100159978,53.19,77524.32,0.11,-0.01293,1e-05,1.93339]
[1777100167027,53.19,77523.69,0.11,-0.01294,1e-05,1.93411]
[1777100172063,53.19,77523.72,0.11,-0.01294,1e-05,1.93396]
[1777100178105,53.19,77523.4,0.11,-0.01294,1e-05,1.93426]
[1777100183140,53.19,77523.1,0.11,-0.01294,1e-05,1.93456]
[1777100188174,53.19,77523.33,0.11,-0.01294,1e-05,1.93413]
[1777100194217,53.19,77523.12,0.11,-0.01293,1e-05,1.93236]
[1777100199252,53.19,77522.91,0.11,-0.01293,1e-05,1.93256]
[1777100204287,53.19,77522.83,0.11,-0.01293,1e-05,1.93257]
[1777100210336,53.18,77522.79,0.11,-0.01293,1e-05,1.93251]
[1777100215373,53.18,77522.69,0.11,-0.01293,1e-05,1.93255]
[1777100222423,53.18,77522.65,0.11,-0.01293,1e-05,1.93247]
[1777100227471,53.18,77522.6,0.11,-0.01293,1e-05,1.93245]
[1777100232495,53.18,77523.02,0.11,-0.01292,1e-05,1.93178]
[1777100237530,53.18,77523.02,0.11,-0.01292,1e-05,1.9317]
[1777100243572,53.18,77522.74,0.11,-0.01292,1e-05,1.93198]
[1777100248609,53.18,77522.8,0.11,-0.01292,1e-05,1.93181]
[1777100253644,53.18,77522.68,0.11,-0.01291,1e-05,1.92996]
[1777100258685,53.18,77523.05,0.11,-0.01291,1e-05,1.92938]
[1777100263748,53.18,77523.88,0.11,-0.0129,1e-05,1.92817]
[1777100268783,53.18,77528.54,0.11,-0.01285,1e-05,1.92178]
[1777100274825,53.18,77529.95,0.11,-0.01283,1e-05,1.91983]
[1777100280353,53.18,77531.6,0.11,-0.01281,1e-05,1.91756]
[1777100285902,53.18,77531.94,0.11,-0.01281,1e-05,1.91755]
[1777100290937,53.19,77532.57,0.11,-0.01282,1e-05,1.91898]
[1777100296979,53.21,77532.89,0.11,-0.01284,1e-05,1.92171]
[1777100302014,53.22,77533.26,0.11,-0.01285,1e-05,1.92254]
[1777100307048,53.23,77533.98,0.11,-0.01286,1e-05,1.92331]
[1777100314099,53.24,77534.78,0.11,-0.01285,1e-05,1.92233]
[1777100320143,53.25,77534.53,0.11,-0.01287,1e-05,1.92443]
[1777100325184,53.26,77534.49,0.11,-0.01288,1e-05,1.92594]
[1777100330215,53.27,77531.8,0.11,-0.01292,1e-05,1.93105]
[1777100334905,53.27,77532.21,0.11,-0.01292,1e-05,1.93129]
[1777100335247,53.27,77532.31,0.11,-0.01292,1e-05,1.93144]
[1777100340287,53.27,77532.87,0.11,-0.01292,1e-05,1.93051]
[1777100350356,53.27,77533.52,0.11,-0.01291,1e-05,1.92932]
[1777100355392,53.27,77533.65,0.11,-0.0129,1e-05,1.92899]
[1777100360914,53.27,77534.11,0.11,-0.0129,1e-05,1.92821]
[1777100368483,53.27,77534.91,0.11,-0.01289,1e-05,1.9269]
[1777100373518,53.27,77534.03,0.11,-0.01288,1e-05,1.92604]
[1777100378553,53.27,77533.44,0.11,-0.01289,1e-05,1.92672]
[1777100383591,53.27,77526.79,0.11,-0.01296,1e-05,1.93563]
[1777100388626,53.26,77527.83,0.11,-0.01295,1e-05,1.93399]
[1777100393661,53.26,77528.68,0.11,-0.01293,1e-05,1.93261]
[1777100394669,53.26,77512.27,0.11,-0.01311,1e-05,1.95514]
[1777100399703,53.26,77505.13,0.11,-0.01319,1e-05,1.9646]
[1777100400861,53.26,77505.13,0.11,-0.01319,1e-05,1.9646]
[1777100400905,53.26,77505.03,0.11,-0.01319,1e-05,1.96465]
[1777100401893,53.26,77505.03,0.11,-0.01319,1e-05,1.96465]
[1777100401982,53.26,77489.79,0.11,-0.01336,1e-05,1.98581]
[1777100403263,53.26,77489.79,0.11,-0.01336,1e-05,1.98581]
[1777100403286,53.26,77488.94,0.11,-0.01336,1e-05,1.98679]
[1777100407602,53.26,77489.07,0.11,-0.01336,1e-05,1.98636]
[1777100407767,53.26,77489.31,0.11,-0.01336,1e-05,1.98578]
[1777100412801,53.26,77484.96,0.11,-0.01341,1e-05,1.9922]
[1777100415399,53.26,77484.62,0.11,-0.01341,1e-05,1.99287]
[1777100421338,53.27,77471.1,0.11,-0.01357,1e-05,2.01329]
[1777100426899,53.28,77470.89,0.11,-0.01359,1e-05,2.01571]
[1777100431954,53.29,77459.49,0.11,-0.01372,1e-05,2.03183]
[1777100436973,53.29,77458.48,0.11,-0.01374,1e-05,2.03394]
[1777100442011,53.3,77457.08,0.11,-0.01376,1e-05,2.03661]
[1777100447047,53.3,77457.72,0.11,-0.01376,1e-05,2.03632]
[1777100452083,53.3,77458.52,0.11,-0.01375,1e-05,2.03579]
[1777100457117,53.31,77459.15,0.11,-0.01375,1e-05,2.03548]
[1777100462154,53.31,77462.12,0.11,-0.01372,1e-05,2.03182]
[1777100467186,53.31,77465.02,0.11,-0.01369,1e-05,2.02831]
[1777100472226,53.32,77464.97,0.11,-0.0137,1e-05,2.02917]
[1777100477258,53.32,77465.02,0.11,-0.01371,1e-05,2.02976]
[1777100482292,53.32,77468.98,0.11,-0.01367,1e-05,2.02484]
[1777100487327,53.33,77470.51,0.11,-0.01366,1e-05,2.0234]
[1777100492362,53.33,77472.78,0.11,-0.01362,1e-05,2.01896]
[1777100498404,53.34,77469.45,0.11,-0.01367,1e-05,2.02464]
[1777100503439,53.34,77459.27,0.11,-0.01379,1e-05,2.03991]
[1777100508474,53.35,77449.41,0.11,-0.01391,1e-05,2.05468]
[1777100513511,53.35,77446.68,0.11,-0.01394,1e-05,2.05922]
[1777100518544,53.35,77451.26,0.11,-0.0139,1e-05,2.05328]
[1777100523579,53.36,77451.08,0.11,-0.0139,1e-05,2.05421]
[1777100528614,53.36,77444.43,0.11,-0.01398,1e-05,2.06441]
[1777100533648,53.36,77441.92,0.11,-0.01402,1e-05,2.06864]
[1777100538684,53.37,77439.41,0.11,-0.01405,1e-05,2.07287]
[1777100543720,53.37,77436.5,0.11,-0.01409,1e-05,2.07766]
[1777100548754,53.38,77432.8,0.11,-0.01414,1e-05,2.0843]
[1777100553788,53.38,77433.99,0.11,-0.01413,1e-05,2.08166]
[1777100558831,53.38,77437.17,0.11,-0.01409,1e-05,2.07745]
[1777100563859,53.39,77441.63,0.11,-0.01404,1e-05,2.0714]
[1777100568894,53.39,77445.52,0.11,-0.014,1e-05,2.06618]
[1777100573929,53.39,77447.75,0.11,-0.01398,1e-05,2.06337]
[1777100579972,53.39,77451.62,0.11,-0.01394,1e-05,2.05829]
[1777100587020,53.4,77453.75,0.11,-0.01392,1e-05,2.05579]
[1777100592552,53.4,77455.22,0.11,-0.0139,1e-05,2.05414]
[1777100598097,53.4,77455.98,0.11,-0.0139,1e-05,2.05343]
[1777100603134,53.4,77456.76,0.11,-0.01389,1e-05,2.05269]
[1777100608167,53.41,77457.72,0.11,-0.01389,1e-05,2.05169]
[1777100613203,53.41,77458.01,0.11,-0.01387,1e-05,2.04963]
[1777100618238,53.41,77459.73,0.11,-0.01385,1e-05,2.04755]
[1777100623274,53.41,77456.35,0.11,-0.0139,1e-05,2.05281]
[1777100628309,53.41,77452.15,0.11,-0.01395,1e-05,2.05927]
[1777100633344,53.42,77448.49,0.11,-0.01399,1e-05,2.06498]
[1777100638381,53.42,77454.48,0.11,-0.01393,1e-05,2.05695]
[1777100643415,53.42,77453.41,0.11,-0.01395,1e-05,2.05899]
[1777100648449,53.43,77454.92,0.11,-0.01393,1e-05,2.05732]
[1777100653484,53.43,77454.94,0.11,-0.01394,1e-05,2.05779]
[1777100661541,53.43,77454.73,0.11,-0.01394,1e-05,2.05889]
[1777100666576,53.44,77454.85,0.11,-0.01395,1e-05,2.05921]
[1777100673624,53.44,77454.88,0.11,-0.01394,1e-05,2.05783]
[1777100678660,53.44,77455.14,0.11,-0.01394,1e-05,2.05796]
[1777100685709,53.45,77454.01,0.11,-0.01396,1e-05,2.06028]
[1777100690746,53.45,77448.5,0.11,-0.01403,1e-05,2.0687]
[1777100695780,53.45,77445.03,0.11,-0.01407,1e-05,2.07419]
[1777100701825,53.45,77440.9,0.11,-0.01412,1e-05,2.08074]
[1777100706856,53.46,77438.32,0.11,-0.01416,1e-05,2.08495]
[1777100711890,53.46,77436.18,0.11,-0.01418,1e-05,2.08853]
[1777100717932,53.46,77447.23,0.11,-0.01406,1e-05,2.07314]
[1777100723470,53.47,77456.08,0.11,-0.01397,1e-05,2.06115]
[1777100729011,53.47,77457.97,0.11,-0.01395,1e-05,2.05906]
[1777100734045,53.47,77458.55,0.11,-0.01393,1e-05,2.05685]
[1777100740318,53.48,77459.97,0.11,-0.01392,1e-05,2.05519]
[1777100746129,53.48,77461.38,0.11,-0.01391,1e-05,2.05431]
[1777100751164,53.49,77458.88,0.11,-0.01395,1e-05,2.05851]
[1777100756199,53.49,77457.67,0.11,-0.01397,1e-05,2.06081]
[1777100761234,53.49,77458.52,0.11,-0.01396,1e-05,2.06014]
[1777100767279,53.49,77457.94,0.11,-0.01397,1e-05,2.06162]
[1777100773819,53.5,77459.24,0.11,-0.01396,1e-05,2.06049]
[1777100779361,53.5,77459.53,0.11,-0.01396,1e-05,2.06059]
[1777100784396,53.5,77459.23,0.11,-0.01397,1e-05,2.06152]
[1777100789433,53.51,77459.5,0.11,-0.01397,1e-05,2.06163]
[1777100794470,53.51,77459.41,0.11,-0.01396,1e-05,2.06025]
[1777100799507,53.51,77459.37,0.11,-0.01397,1e-05,2.0609]
[1777100804540,53.52,77460.59,0.11,-0.01396,1e-05,2.05955]
[1777100811590,53.52,77460.61,0.11,-0.01396,1e-05,2.06032]
[1777100816631,53.53,77460.32,0.11,-0.01398,1e-05,2.0621]
[1777100821676,53.54,77460.41,0.11,-0.014,1e-05,2.06492]
[1777100830732,53.55,77460.43,0.11,-0.01401,1e-05,2.06569]
[1777100835767,53.55,77460.28,0.11,-0.01401,1e-05,2.06633]
[1777100844832,53.55,77460.48,0.11,-0.01401,1e-05,2.06681]
[1777100849867,53.56,77460.59,0.11,-0.01402,1e-05,2.06707]
[1777100854901,53.56,77460.64,0.11,-0.01401,1e-05,2.06539]
[1777100860944,53.56,77460.82,0.11,-0.01401,1e-05,2.06564]
[1777100867993,53.56,77461.09,0.11,-0.01401,1e-05,2.06585]
[1777100873030,53.57,77461.13,0.11,-0.01401,1e-05,2.06621]
[1777100878065,53.57,77461.09,0.11,-0.01402,1e-05,2.06668]
[1777100884592,53.57,77461.32,0.11,-0.01402,1e-05,2.06694]
[1777100890149,53.57,77461.05,0.11,-0.01402,1e-05,2.06773]
[1777100896206,53.58,77460.64,0.11,-0.01403,1e-05,2.0688]
[1777100901226,53.58,77460.74,0.11,-0.01403,1e-05,2.06906]
[1777100909283,53.58,77460.35,0.11,-0.01404,1e-05,2.07026]
[1777100914803,53.59,77460.59,0.11,-0.01403,1e-05,2.06838]
[1777100920362,53.59,77460.39,0.11,-0.01404,1e-05,2.06908]
[1777100926401,53.59,77460.15,0.11,-0.01404,1e-05,2.06992]
[1777100929270,53.59,77460.09,0.11,-0.01405,1e-05,2.07017]
[1777100934902,53.59,77460.39,0.11,-0.01405,1e-05,2.07015]
[1777100941507,53.6,77460.39,0.11,-0.01405,1e-05,2.0708]
[1777100946541,53.6,77459.95,0.11,-0.01406,1e-05,2.07183]
[1777100953592,53.6,77459.32,0.11,-0.01407,1e-05,2.07327]
[1777100958626,53.6,77459.97,0.11,-0.01407,1e-05,2.0727]
[1777100963663,53.61,77460.49,0.11,-0.01406,1e-05,2.07233]
[1777100968699,53.61,77459.91,0.11,-0.01407,1e-05,2.07363]
[1777100973736,53.61,77459.49,0.11,-0.01407,1e-05,2.07258]
[1777100979778,53.61,77459.36,0.11,-0.01407,1e-05,2.07323]
[1777100984813,53.62,77457.0,0.11,-0.0141,1e-05,2.077]
[1777100989849,53.62,77453.44,0.11,-0.01415,1e-05,2.08257]
[1777100994884,53.62,77454.3,0.11,-0.01414,1e-05,2.08184]
[1777100997909,53.62,77438.09,0.11,-0.01433,1e-05,2.10569]
[1777101002939,53.62,77439.58,0.11,-0.01432,1e-05,2.10387]
[1777101007976,53.63,77437.3,0.11,-0.01435,1e-05,2.1075]
[1777101013012,53.63,77445.66,0.11,-0.01425,1e-05,2.0958]
[1777101018050,53.63,77448.24,0.11,-0.01423,1e-05,2.09252]
[1777101023080,53.63,77450.21,0.11,-0.01421,1e-05,2.09014]
[1777101028116,53.64,77452.78,0.11,-0.01418,1e-05,2.08689]
[1777101033151,53.64,77454.34,0.11,-0.01415,1e-05,2.08309]
[1777101038187,53.64,77454.66,0.11,-0.01416,1e-05,2.08312]
[1777101043222,53.65,77453.28,0.11,-0.01418,1e-05,2.08576]
[1777101048255,53.65,77453.88,0.11,-0.01417,1e-05,2.08557]
[1777101055785,53.65,77455.16,0.11,-0.01417,1e-05,2.08479]
[1777101061348,53.67,77458.43,0.11,-0.01415,1e-05,2.08197]
[1777101062355,53.67,77459.2,0.11,-0.01414,1e-05,2.08099]
[1777101066384,53.7,77459.34,0.11,-0.01418,1e-05,2.08608]
[1777101071419,53.73,77459.91,0.11,-0.01422,1e-05,2.0913]
[1777101077459,53.76,77459.96,0.11,-0.01426,1e-05,2.0968]
[1777101082495,53.76,77459.89,0.11,-0.01427,1e-05,2.09741]
[1777101087530,53.76,77460.63,0.11,-0.01426,1e-05,2.09685]
[1777101092566,53.77,77464.7,0.11,-0.01421,1e-05,2.08947]
[1777101098606,53.77,77463.56,0.11,-0.01422,1e-05,2.09182]
[1777101103642,53.77,77464.43,0.11,-0.01422,1e-05,2.09112]
[1777101108677,53.78,77463.53,0.11,-0.01423,1e-05,2.09299]
[1777101114719,53.78,77464.07,0.11,-0.01423,1e-05,2.09289]
[1777101119754,53.78,77466.57,0.11,-0.01421,1e-05,2.08985]
[1777101124788,53.79,77466.52,0.11,-0.01421,1e-05,2.09052]
[1777101133855,53.79,77464.86,0.11,-0.01424,1e-05,2.0941]
[1777101138886,53.8,77464.04,0.11,-0.01426,1e-05,2.09586]
[1777101143921,53.8,77463.1,0.11,-0.01427,1e-05,2.09779]
[1777101149967,53.8,77462.49,0.11,-0.01428,1e-05,2.09934]
[1777101155005,53.81,77461.74,0.11,-0.01428,1e-05,2.09894]
[1777101160038,53.81,77462.82,0.11,-0.01428,1e-05,2.09793]
[1777101165073,53.81,77462.79,0.11,-0.01428,1e-05,2.09855]
[1777101170110,53.82,77462.01,0.11,-0.01429,1e-05,2.10025]
[1777101176150,53.82,77462.12,0.11,-0.0143,1e-05,2.10076]
[1777101181188,53.82,77462.1,0.11,-0.0143,1e-05,2.10135]
[1777101186221,53.82,77453.87,0.11,-0.0144,1e-05,2.1138]
[1777101192263,53.83,77454.61,0.11,-0.0144,1e-05,2.11323]
[1777101197297,53.83,77455.07,0.11,-0.0144,1e-05,2.11299]
[1777101202332,53.83,77462.0,0.11,-0.01432,1e-05,2.10335]
[1777101204882,53.83,77461.87,0.11,-0.01432,1e-05,2.10364]
[1777101206609,53.83,77461.94,0.11,-0.01432,1e-05,2.10373]
[1777101213411,53.84,77462.37,0.11,-0.01431,1e-05,2.10184]
[1777101218446,53.84,77462.47,0.11,-0.01431,1e-05,2.1022]
[1777101223479,53.84,77462.62,0.11,-0.01431,1e-05,2.10247]
[1777101230529,53.85,77463.49,0.11,-0.01431,1e-05,2.1019]
[1777101235564,53.85,77464.89,0.11,-0.0143,1e-05,2.10037]
[1777101240599,53.85,77465.25,0.11,-0.0143,1e-05,2.10036]
[1777101248134,53.86,77464.54,0.11,-0.01431,1e-05,2.1022]
[1777101254697,53.86,77464.33,0.11,-0.01432,1e-05,2.1031]
[1777101260752,53.86,77464.11,0.11,-0.01433,1e-05,2.10402]
[1777101265828,53.87,77464.05,0.11,-0.01433,1e-05,2.1046]
[1777101272842,53.87,77463.87,0.11,-0.01433,1e-05,2.10349]
[1777101278346,53.87,77463.92,0.11,-0.01433,1e-05,2.10401]
[1777101288415,53.88,77463.65,0.11,-0.01434,1e-05,2.10538]
[1777101296006,53.88,77463.42,0.11,-0.01435,1e-05,2.10648]
[1777101301043,53.89,77463.63,0.11,-0.01435,1e-05,2.10665]
[1777101306077,53.89,77459.35,0.11,-0.0144,1e-05,2.1133]
[1777101311111,53.89,77459.99,0.11,-0.0144,1e-05,2.11278]
[1777101316148,53.89,77460.39,0.11,-0.0144,1e-05,2.1126]
[1777101321181,53.89,77460.29,0.11,-0.0144,1e-05,2.11315]
[1777101326217,53.9,77460.93,0.11,-0.0144,1e-05,2.11261]
[1777101331255,53.9,77461.35,0.11,-0.01438,1e-05,2.11034]
[1777101336289,53.9,77461.85,0.11,-0.01438,1e-05,2.11001]
[1777101341324,53.9,77461.94,0.11,-0.01438,1e-05,2.11029]
[1777101346359,53.91,77463.81,0.11,-0.01436,1e-05,2.10797]
[1777101351394,53.91,77463.68,0.11,-0.01437,1e-05,2.10857]
[1777101356429,53.91,77463.34,0.11,-0.01438,1e-05,2.10947]
[1777101361465,53.91,77463.3,0.11,-0.01438,1e-05,2.10993]
[1777101366499,53.91,77463.22,0.11,-0.01438,1e-05,2.11043]
[1777101371534,53.92,77463.3,0.11,-0.01439,1e-05,2.1107]
[1777101377575,53.92,77463.16,0.11,-0.01439,1e-05,2.11136]
[1777101382613,53.92,77463.19,0.11,-0.01439,1e-05,2.1117]
[1777101387647,53.92,77463.41,0.11,-0.01439,1e-05,2.11175]
[1777101392683,53.92,77464.64,0.11,-0.01437,1e-05,2.10828]
[1777101397716,53.93,77464.62,0.11,-0.01437,1e-05,2.10871]
[1777101403760,53.93,77465.14,0.11,-0.01437,1e-05,2.10844]
[1777101409269,53.93,77465.31,0.11,-0.01437,1e-05,2.10867]
[1777101416853,53.94,77464.7,0.11,-0.01438,1e-05,2.11012]
[1777101421888,53.94,77464.51,0.11,-0.01439,1e-05,2.1108]
[1777101427952,53.94,77466.55,0.11,-0.01437,1e-05,2.10834]
[1777101432982,53.94,77466.82,0.11,-0.01437,1e-05,2.10838]
[1777101438018,53.94,77466.21,0.11,-0.01438,1e-05,2.10969]
[1777101443051,53.95,77465.59,0.11,-0.01439,1e-05,2.11101]
[1777101448087,53.95,77465.23,0.11,-0.0144,1e-05,2.11195]
[1777101453121,53.95,77470.52,0.11,-0.01433,1e-05,2.10265]
[1777101458157,53.95,77470.38,0.11,-0.01433,1e-05,2.10335]
[1777101463193,53.96,77469.61,0.11,-0.01434,1e-05,2.10496]
[1777101468227,53.96,77469.11,0.11,-0.01435,1e-05,2.10625]
[1777101473261,53.96,77468.85,0.11,-0.01436,1e-05,2.1071]
[1777101478297,53.97,77474.04,0.11,-0.0143,1e-05,2.10008]
[1777101483331,53.97,77474.09,0.11,-0.01431,1e-05,2.10058]
[1777101488367,53.97,77467.81,0.11,-0.01439,1e-05,2.11026]
[1777101493401,53.97,77467.92,0.11,-0.01439,1e-05,2.11062]
[1777101499904,53.98,77467.92,0.11,-0.01439,1e-05,2.11125]
[1777101505486,53.98,77467.8,0.11,-0.0144,1e-05,2.11206]
[1777101510520,53.98,77469.97,0.11,-0.01438,1e-05,2.10945]
[1777101515555,53.99,77474.15,0.11,-0.01432,1e-05,2.10193]
[1777101521598,53.99,77477.96,0.11,-0.01428,1e-05,2.09715]
[1777101526632,54.0,77481.13,0.11,-0.01425,1e-05,2.09318]
[1777101532675,54.0,77482.94,0.11,-0.01424,1e-05,2.09128]
[1777101537709,54.0,77484.69,0.11,-0.01422,1e-05,2.08933]
[1777101543753,54.01,77486.48,0.11,-0.01421,1e-05,2.08745]
[1777101550260,54.01,77487.85,0.11,-0.01419,1e-05,2.08616]
[1777101555836,54.01,77488.86,0.11,-0.01419,1e-05,2.08538]
[1777101560872,54.02,77489.97,0.11,-0.01418,1e-05,2.08435]
[1777101566913,54.02,77490.68,0.11,-0.01418,1e-05,2.084]
[1777101572958,54.02,77491.05,0.11,-0.01416,1e-05,2.08209]
[1777101577990,54.03,77495.61,0.11,-0.01412,1e-05,2.07613]
[1777101584033,54.03,77495.49,0.11,-0.01412,1e-05,2.07704]
[1777101590541,54.04,77497.4,0.11,-0.01411,1e-05,2.07519]
[1777101598131,54.04,77496.99,0.11,-0.01412,1e-05,2.07666]
[1777101603165,54.04,77497.01,0.11,-0.01413,1e-05,2.07726]
[1777101610684,54.05,77496.47,0.11,-0.01414,1e-05,2.07903]
[1777101617263,54.05,77496.14,0.11,-0.01415,1e-05,2.08023]
[1777101622299,54.06,77496.15,0.11,-0.01415,1e-05,2.08082]
[1777101628346,54.06,77496.0,0.11,-0.01416,1e-05,2.08174]
[1777101633381,54.06,77495.62,0.11,-0.01416,1e-05,2.08094]
[1777101640430,54.07,77495.54,0.11,-0.01416,1e-05,2.08186]
[1777101645466,54.07,77495.32,0.11,-0.01417,1e-05,2.08275]
[1777101651507,54.08,77495.45,0.11,-0.01418,1e-05,2.08325]
[1777101658556,54.08,77495.34,0.11,-0.01418,1e-05,2.08419]
[1777101663591,54.08,77494.63,0.11,-0.0142,1e-05,2.08576]
[1777101668627,54.09,77495.07,0.11,-0.01419,1e-05,2.08567]
[1777101673665,54.09,77495.04,0.11,-0.0142,1e-05,2.08625]
[1777101678696,54.09,77494.54,0.11,-0.01421,1e-05,2.0875]
[1777101683733,54.1,77491.99,0.11,-0.01424,1e-05,2.09169]
[1777101688775,54.1,77491.29,0.11,-0.01425,1e-05,2.09317]
[1777101695816,54.1,77492.46,0.11,-0.01423,1e-05,2.0901]
[1777101700853,54.1,77492.67,0.11,-0.01423,1e-05,2.09028]
[1777101708912,54.11,77494.33,0.11,-0.01422,1e-05,2.08867]
[1777101713949,54.11,77495.11,0.11,-0.01422,1e-05,2.08804]
[1777101718983,54.11,77492.27,0.11,-0.01425,1e-05,2.09256]
[1777101724022,54.12,77493.0,0.11,-0.01425,1e-05,2.09194]
[1777101729056,54.12,77494.72,0.11,-0.01423,1e-05,2.08989]
[1777101734090,54.12,77500.5,0.11,-0.01417,1e-05,2.08205]
[1777101741598,54.13,77500.27,0.11,-0.01418,1e-05,2.08316]
[1777101747183,54.13,77500.41,0.11,-0.01418,1e-05,2.08344]
[1777101754231,54.13,77500.29,0.11,-0.01417,1e-05,2.08224]
[1777101760274,54.13,77500.23,0.11,-0.01418,1e-05,2.08289]
[1777101765308,54.14,77502.53,0.11,-0.01415,1e-05,2.08009]
[1777101771810,54.14,77501.47,0.11,-0.01417,1e-05,2.08231]
[1777101777392,54.14,77500.13,0.11,-0.01419,1e-05,2.08473]
[1777101783438,54.15,77499.35,0.11,-0.01421,1e-05,2.08643]
[1777101788472,54.15,77498.18,0.11,-0.01422,1e-05,2.08859]
[1777101794515,54.15,77498.23,0.11,-0.01423,1e-05,2.08918]
[1777101799551,54.16,77497.05,0.11,-0.01424,1e-05,2.09134]
[1777101804587,54.16,77496.75,0.11,-0.01425,1e-05,2.09223]
[1777101812642,54.16,77496.56,0.11,-0.01425,1e-05,2.09117]
[1777101817678,54.16,77496.06,0.11,-0.01426,1e-05,2.09234]
[1777101822713,54.17,77496.43,0.11,-0.01426,1e-05,2.09225]
[1777101827748,54.17,77496.45,0.11,-0.01426,1e-05,2.09267]
[1777101832782,54.17,77495.58,0.11,-0.01427,1e-05,2.09437]
[1777101837820,54.17,77494.85,0.11,-0.01428,1e-05,2.09585]
[1777101843861,54.18,77495.14,0.11,-0.01428,1e-05,2.09594]
[1777101852373,54.18,77494.8,0.11,-0.01429,1e-05,2.0971]
[1777101857960,54.18,77497.34,0.11,-0.01427,1e-05,2.09394]
[1777101862995,54.19,77498.16,0.11,-0.01426,1e-05,2.09322]
[1777101868029,54.19,77506.32,0.11,-0.01417,1e-05,2.082]
[1777101873065,54.19,77508.25,0.11,-0.01414,1e-05,2.07772]
[1777101878100,54.19,77510.52,0.11,-0.01412,1e-05,2.07501]
[1777101883134,54.2,77514.51,0.11,-0.01408,1e-05,2.06985]
[1777101888169,54.2,77519.18,0.11,-0.01403,1e-05,2.0638]
[1777101893204,54.2,77519.12,0.11,-0.01403,1e-05,2.0645]
[1777101898239,54.21,77519.12,0.11,-0.01404,1e-05,2.06511]
[1777101904281,54.21,77519.14,0.11,-0.01404,1e-05,2.06582]
[1777101910323,54.22,77519.17,0.11,-0.01405,1e-05,2.06652]
[1777101915359,54.22,77519.13,0.11,-0.01406,1e-05,2.06721]
[1777101920395,54.22,77519.42,0.11,-0.01406,1e-05,2.06743]
[1777101925428,54.23,77519.31,0.11,-0.01406,1e-05,2.06824]
[1777101930465,54.23,77519.29,0.11,-0.01407,1e-05,2.06892]
[1777101943004,54.24,77516.64,0.11,-0.0141,1e-05,2.07239]
[1777101948589,54.24,77515.39,0.11,-0.01412,1e-05,2.07484]
[1777101958660,54.25,77513.04,0.11,-0.01416,1e-05,2.07954]
[1777101967723,54.26,77511.57,0.11,-0.01418,1e-05,2.08299]
[1777101973138,54.26,77510.4,0.11,-0.0142,1e-05,2.08519]
[1777101974026,54.26,77510.4,0.11,-0.0142,1e-05,2.08519]
[1777101976551,54.26,77509.72,0.11,-0.01421,1e-05,2.08656]
[1777101983289,54.27,77507.37,0.11,-0.01425,1e-05,2.09098]
[1777101988030,54.27,77506.78,0.11,-0.01426,1e-05,2.09234]
[1777101993919,54.28,77492.85,0.11,-0.01441,1e-05,2.11111]
[1777101998959,54.28,77491.18,0.11,-0.01444,1e-05,2.11395]
[1777102004997,54.28,77492.27,0.11,-0.01443,1e-05,2.11286]
[1777102012046,54.28,77492.8,0.11,-0.01443,1e-05,2.11264]
[1777102018087,54.29,77493.33,0.11,-0.01442,1e-05,2.11233]
[1777102023122,54.29,77490.81,0.11,-0.01446,1e-05,2.11633]
[1777102032186,54.29,77493.28,0.11,-0.01443,1e-05,2.11334]
[1777102037222,54.29,77494.96,0.11,-0.01441,1e-05,2.11123]
[1777102042255,54.3,77505.7,0.11,-0.01429,1e-05,2.09617]
[1777102047291,54.3,77505.07,0.11,-0.0143,1e-05,2.09755]
[1777102052326,54.3,77504.14,0.11,-0.0143,1e-05,2.09729]
[1777102057361,54.3,77504.06,0.11,-0.01431,1e-05,2.09787]
[1777102062396,54.31,77501.61,0.11,-0.01434,1e-05,2.10183]
[1777102067432,54.31,77501.11,0.11,-0.01435,1e-05,2.10297]
[1777102072467,54.31,77500.56,0.11,-0.01436,1e-05,2.10417]
[1777102077502,54.31,77500.5,0.11,-0.01436,1e-05,2.10467]
[1777102082539,54.31,77499.7,0.11,-0.01438,1e-05,2.10622]
[1777102087576,54.32,77500.14,0.11,-0.01437,1e-05,2.10598]
[1777102094060,54.32,77501.2,0.11,-0.01437,1e-05,2.105]
[1777102099655,54.32,77501.81,0.11,-0.01436,1e-05,2.10451]
[1777102104690,54.32,77501.19,0.11,-0.01437,1e-05,2.1058]
[1777102109726,54.33,77501.04,0.11,-0.01438,1e-05,2.1064]
[1777102115768,54.33,77506.17,0.11,-0.01431,1e-05,2.09745]
[1777102121811,54.33,77505.66,0.11,-0.01432,1e-05,2.09873]
[1777102126846,54.33,77503.57,0.11,-0.01435,1e-05,2.10216]
[1777102131881,54.34,77502.79,0.11,-0.01436,1e-05,2.10377]
[1777102137924,54.34,77501.73,0.11,-0.01438,1e-05,2.10578]
[1777102142957,54.34,77501.0,0.11,-0.01439,1e-05,2.10721]
[1777102147994,54.34,77500.09,0.11,-0.0144,1e-05,2.1089]
[1777102153029,54.35,77500.22,0.11,-0.0144,1e-05,2.10908]
[1777102158064,54.35,77500.45,0.11,-0.0144,1e-05,2.10911]
[1777102163098,54.35,77500.73,0.11,-0.0144,1e-05,2.10905]
[1777102169143,54.35,77501.04,0.11,-0.0144,1e-05,2.109]
[1777102174620,54.35,77499.84,0.11,-0.0144,1e-05,2.109]
[1777102180219,54.36,77496.8,0.11,-0.01444,1e-05,2.11377]
[1777102185255,54.36,77494.42,0.11,-0.01447,1e-05,2.11751]
[1777102190289,54.36,77493.54,0.11,-0.01449,1e-05,2.11905]
[1777102195326,54.36,77483.36,0.11,-0.01461,1e-05,2.13401]
[1777102195681,54.36,77483.36,0.11,-0.01461,1e-05,2.13401]
[1777102196331,54.36,77493.03,0.11,-0.01449,1e-05,2.11998]
[1777102199352,54.36,77508.87,0.11,-0.01431,1e-05,2.0973]
[1777102204386,54.36,77510.9,0.11,-0.01429,1e-05,2.0949]
[1777102210430,54.37,77509.08,0.11,-0.01432,1e-05,2.09803]
[1777102215469,54.37,77509.63,0.11,-0.01431,1e-05,2.09766]
[1777102220501,54.37,77510.51,0.11,-0.01431,1e-05,2.0968]
[1777102225533,54.37,77512.04,0.11,-0.01429,1e-05,2.09501]
[1777102230570,54.38,77511.94,0.11,-0.01429,1e-05,2.09555]
[1777102235605,54.38,77503.68,0.11,-0.01438,1e-05,2.10571]
[1777102240639,54.38,77502.2,0.11,-0.0144,1e-05,2.10814]
[1777102245673,54.38,77501.83,0.11,-0.01441,1e-05,2.10897]
[1777102255184,54.38,77500.43,0.11,-0.01443,1e-05,2.11155]
[1777102261789,54.39,77500.23,0.11,-0.01443,1e-05,2.11216]
[1777102266825,54.39,77500.16,0.11,-0.01443,1e-05,2.11253]
[1777102272867,54.39,77499.41,0.11,-0.01445,1e-05,2.11392]
[1777102277901,54.39,77499.3,0.11,-0.01445,1e-05,2.11434]
[1777102285313,54.39,77499.1,0.11,-0.01445,1e-05,2.11483]
[1777102288472,54.39,77494.11,0.11,-0.01451,1e-05,2.12231]
[1777102288982,54.39,77492.21,0.11,-0.01454,1e-05,2.12513]
[1777102294013,54.39,77491.84,0.11,-0.01453,1e-05,2.12376]
[1777102299049,54.4,77492.63,0.11,-0.01452,1e-05,2.12283]
[1777102305533,54.4,77493.05,0.11,-0.01452,1e-05,2.12245]
[1777102311151,54.4,77493.23,0.11,-0.01452,1e-05,2.12239]
[1777102316186,54.4,77493.99,0.11,-0.01451,1e-05,2.12154]
[1777102322227,54.4,77494.21,0.11,-0.01451,1e-05,2.12148]
[1777102327262,54.4,77494.43,0.11,-0.01451,1e-05,2.12139]
[1777102333305,54.4,77494.86,0.11,-0.01451,1e-05,2.12104]
[1777102338340,54.41,77505.65,0.11,-0.01438,1e-05,2.10578]
[1777102344384,54.41,77506.28,0.11,-0.01438,1e-05,2.1053]
[1777102349416,54.41,77499.26,0.11,-0.01446,1e-05,2.11574]
[1777102355459,54.41,77498.58,0.11,-0.01446,1e-05,2.11497]
[1777102361500,54.41,77498.09,0.11,-0.01447,1e-05,2.11602]
[1777102366536,54.41,77496.89,0.11,-0.01449,1e-05,2.11804]
[1777102371570,54.42,77493.02,0.11,-0.01453,1e-05,2.12391]
[1777102377612,54.42,77493.25,0.11,-0.01453,1e-05,2.12384]
[1777102382647,54.42,77494.42,0.11,-0.01452,1e-05,2.12237]
[1777102389697,54.42,77495.04,0.11,-0.01452,1e-05,2.12179]
[1777102396201,54.42,77505.15,0.11,-0.0144,1e-05,2.10763]
[1777102401783,54.42,77508.98,0.11,-0.01436,1e-05,2.10248]
[1777102406815,54.43,77509.55,0.11,-0.01436,1e-05,2.102]
[1777102412857,54.43,77510.81,0.11,-0.01433,1e-05,2.09852]
[1777102419916,54.43,77510.91,0.11,-0.01433,1e-05,2.09882]
[1777102424948,54.43,77510.56,0.11,-0.01434,1e-05,2.09962]
[1777102429983,54.43,77511.12,0.11,-0.01433,1e-05,2.09911]
[1777102435019,54.44,77511.26,0.11,-0.01434,1e-05,2.09919]
[1777102440055,54.44,77511.76,0.11,-0.01433,1e-05,2.09875]
[1777102445089,54.44,77517.78,0.11,-0.01426,1e-05,2.09041]
[1777102452138,54.44,77517.69,0.11,-0.01427,1e-05,2.09098]
[1777102457173,54.44,77528.7,0.11,-0.01415,1e-05,2.07564]
[1777102462208,54.45,77529.54,0.11,-0.01414,1e-05,2.07488]
[1777102467244,54.45,77537.49,0.11,-0.01405,1e-05,2.06418]
[1777102471224,54.45,77544.98,0.11,-0.01397,1e-05,2.05396]
[1777102477314,54.46,77546.29,0.11,-0.01395,1e-05,2.05096]
[1777102482349,54.46,77547.55,0.11,-0.01394,1e-05,2.04981]
[1777102487384,54.46,77548.36,0.11,-0.01394,1e-05,2.04929]
[1777102492419,54.47,77550.49,0.11,-0.01392,1e-05,2.04691]
[1777102497476,54.47,77552.73,0.11,-0.0139,1e-05,2.0444]
[1777102502492,54.47,77550.47,0.11,-0.01393,1e-05,2.04823]
[1777102507527,54.48,77549.16,0.11,-0.01395,1e-05,2.05073]
[1777102512559,54.48,77547.38,0.11,-0.01397,1e-05,2.05389]
[1777102517594,54.48,77544.92,0.11,-0.01401,1e-05,2.05798]
[1777102522629,54.49,77543.81,0.11,-0.01402,1e-05,2.06016]
[1777102527663,54.49,77543.02,0.11,-0.01404,1e-05,2.06188]
[1777102534712,54.5,77542.99,0.11,-0.01403,1e-05,2.06072]
[1777102541762,54.5,77542.68,0.11,-0.01404,1e-05,2.062]
[1777102542900,54.5,77543.31,0.11,-0.01403,1e-05,2.06129]
[1777102549818,54.51,77544.5,0.11,-0.01403,1e-05,2.0609]
[1777102554852,54.51,77543.02,0.11,-0.01405,1e-05,2.0639]
[1777102559890,54.52,77542.56,0.11,-0.01407,1e-05,2.0654]
[1777102564925,54.52,77527.28,0.11,-0.01425,1e-05,2.08795]
[1777102569958,54.53,77525.37,0.11,-0.01428,1e-05,2.09136]
[1777102573244,54.53,77524.85,0.11,-0.01428,1e-05,2.09237]
[1777102580029,54.53,77523.24,0.11,-0.01431,1e-05,2.09578]
[1777102585065,54.54,77522.32,0.11,-0.01433,1e-05,2.09779]
[1777102591105,54.54,77521.43,0.11,-0.01433,1e-05,2.09786]
[1777102596141,54.55,77520.46,0.11,-0.01435,1e-05,2.09996]
[1777102601174,54.55,77519.96,0.11,-0.01436,1e-05,2.1014]
[1777102607676,54.56,77520.34,0.11,-0.01436,1e-05,2.10185]
[1777102612516,54.56,77520.34,0.11,-0.01436,1e-05,2.10185]
[1777102612654,54.56,77520.34,0.11,-0.01436,1e-05,2.10185]
[1777102612723,54.56,77523.09,0.11,-0.01434,1e-05,2.09862]
[1777102617746,54.56,77525.14,0.11,-0.01432,1e-05,2.0964]
[1777102623350,54.57,77526.55,0.11,-0.01431,1e-05,2.09509]
[1777102629392,54.57,77527.88,0.11,-0.0143,1e-05,2.09413]
[1777102634426,54.58,77528.86,0.11,-0.01429,1e-05,2.09337]
[1777102639463,54.58,77529.97,0.11,-0.01429,1e-05,2.09239]
[1777102644510,54.58,77530.91,0.11,-0.01428,1e-05,2.09165]
[1777102649543,54.59,77531.77,0.11,-0.01427,1e-05,2.09101]
[1777102654578,54.59,77527.8,0.11,-0.01431,1e-05,2.09522]
[1777102659616,54.59,77526.96,0.11,-0.01433,1e-05,2.09694]
[1777102664665,54.6,77529.66,0.11,-0.0143,1e-05,2.09358]
[1777102672705,54.6,77532.38,0.11,-0.01427,1e-05,2.09058]
[1777102678171,54.6,77533.5,0.11,-0.01427,1e-05,2.08953]
[1777102683789,54.61,77533.66,0.11,-0.01427,1e-05,2.08996]
[1777102684614,54.61,77533.66,0.11,-0.01427,1e-05,2.08996]
[1777102684795,54.61,77533.86,0.11,-0.01427,1e-05,2.08978]
[1777102693851,54.61,77534.26,0.11,-0.01427,1e-05,2.09019]
[1777102699893,54.62,77534.99,0.11,-0.01427,1e-05,2.08979]
[1777102704929,54.62,77538.83,0.11,-0.01423,1e-05,2.08486]
[1777102709961,54.62,77539.94,0.11,-0.01422,1e-05,2.08387]
[1777102714999,54.63,77539.51,0.11,-0.01422,1e-05,2.08304]
[1777102720034,54.63,77539.54,0.11,-0.01422,1e-05,2.08362]
[1777102724985,54.63,77539.4,0.11,-0.01423,1e-05,2.08433]
[1777102727469,54.63,77539.21,0.11,-0.01423,1e-05,2.08485]
[1777102727544,54.64,77541.02,0.11,-0.01421,1e-05,2.08253]
[1777102733125,54.64,77540.52,0.11,-0.01422,1e-05,2.08389]
[1777102738596,54.64,77541.03,0.11,-0.01422,1e-05,2.08394]
[1777102745210,54.65,77544.53,0.11,-0.01419,1e-05,2.07977]
[1777102751252,54.65,77544.53,0.11,-0.0142,1e-05,2.08058]
[1777102758736,54.66,77544.85,0.11,-0.0142,1e-05,2.08122]
[1777102761017,54.66,77545.0,0.11,-0.0142,1e-05,2.08114]
[1777102761321,54.66,77544.73,0.11,-0.0142,1e-05,2.08166]
[1777102768805,54.67,77554.52,0.11,-0.0141,1e-05,2.06889]
[1777102774412,54.67,77557.4,0.11,-0.01406,1e-05,2.06365]
[1777102779448,54.68,77558.48,0.11,-0.01406,1e-05,2.06297]
[1777102784484,54.68,77558.92,0.11,-0.01406,1e-05,2.06319]
[1777102789517,54.69,77557.1,0.11,-0.01408,1e-05,2.0666]
[1777102795559,54.69,77558.41,0.11,-0.01408,1e-05,2.06588]
[1777102800594,54.7,77558.88,0.11,-0.01408,1e-05,2.06585]
[1777102805629,54.7,77548.56,0.11,-0.0142,1e-05,2.0813]
[1777102810665,54.7,77545.71,0.11,-0.01424,1e-05,2.08597]
[1777102815701,54.71,77538.88,0.11,-0.01432,1e-05,2.09622]
[1777102820734,54.71,77538.03,0.11,-0.01434,1e-05,2.09792]
[1777102825772,54.71,77537.02,0.11,-0.01435,1e-05,2.09984]
[1777102830806,54.71,77536.8,0.11,-0.01436,1e-05,2.10064]
[1777102835841,54.72,77536.19,0.11,-0.01436,1e-05,2.09995]
[1777102845911,54.72,77536.4,0.11,-0.01436,1e-05,2.10067]
[1777102850948,54.73,77536.5,0.11,-0.01436,1e-05,2.10105]
[1777102856989,54.73,77537.08,0.11,-0.01436,1e-05,2.10084]
[1777102862023,54.73,77537.07,0.11,-0.01437,1e-05,2.10138]
[1777102867058,54.74,77537.55,0.11,-0.01437,1e-05,2.10121]
[1777102872098,54.74,77537.49,0.11,-0.01437,1e-05,2.10181]
[1777102878135,54.74,77537.56,0.11,-0.01437,1e-05,2.10232]
[1777102889657,54.75,77536.92,0.11,-0.01439,1e-05,2.10441]
[1777102896262,54.75,77536.62,0.11,-0.01439,1e-05,2.10335]
[1777102901298,54.75,77536.7,0.11,-0.01439,1e-05,2.10372]
[1777102907341,54.76,77536.42,0.11,-0.0144,1e-05,2.10469]
[1777102919867,54.76,77536.78,0.11,-0.0144,1e-05,2.10541]
[1777102926473,54.77,77537.21,0.11,-0.0144,1e-05,2.10536]
[1777102936540,54.77,77537.24,0.11,-0.01441,1e-05,2.10625]
[1777102940860,54.77,77532.79,0.11,-0.01446,1e-05,2.11301]
[1777102940902,54.77,77532.79,0.11,-0.01446,1e-05,2.11301]
[1777102943048,54.78,77526.84,0.11,-0.01453,1e-05,2.12166]
[1777102943094,54.78,77524.0,0.11,-0.01457,1e-05,2.12589]
[1777102948627,54.78,77523.33,0.11,-0.01458,1e-05,2.12717]
[1777102950221,54.78,77523.46,0.11,-0.01458,1e-05,2.1271]
[1777102950276,54.78,77523.8,0.11,-0.01457,1e-05,2.12661]
[1777102955675,54.78,77526.28,0.11,-0.01453,1e-05,2.12127]
[1777102960711,54.78,77527.16,0.11,-0.01453,1e-05,2.12039]
[1777102970221,54.79,77529.05,0.11,-0.01451,1e-05,2.11822]
[1777102975816,54.79,77529.71,0.11,-0.0145,1e-05,2.11763]
[1777102984879,54.79,77530.82,0.11,-0.0145,1e-05,2.11655]
[1777102989914,54.79,77531.68,0.11,-0.01449,1e-05,2.1156]
[1777102995955,54.79,77531.84,0.11,-0.01449,1e-05,2.1157]
[1777103000993,54.79,77532.43,0.11,-0.01448,1e-05,2.11511]
[1777103006030,54.8,77532.89,0.11,-0.01448,1e-05,2.11471]
[1777103011067,54.8,77533.3,0.11,-0.01446,1e-05,2.11231]
[1777103016100,54.8,77533.65,0.11,-0.01446,1e-05,2.11206]
[1777103021136,54.8,77534.06,0.11,-0.01446,1e-05,2.11175]
[1777103029192,54.8,77534.27,0.11,-0.01446,1e-05,2.1119]
[1777103038706,54.81,77534.17,0.11,-0.01447,1e-05,2.11256]
[1777103047769,54.81,77533.98,0.11,-0.01447,1e-05,2.11336]
[1777103053359,54.81,77533.86,0.11,-0.01448,1e-05,2.11389]
[1777103058401,54.81,77534.73,0.11,-0.01447,1e-05,2.11294]
[1777103063437,54.81,77538.82,0.11,-0.01442,1e-05,2.10739]
[1777103071493,54.82,77537.83,0.11,-0.01443,1e-05,2.10728]
[1777103076528,54.82,77536.94,0.11,-0.01444,1e-05,2.10888]
[1777103085591,54.82,77535.5,0.11,-0.01446,1e-05,2.11147]
[1777103090628,54.82,77535.27,0.11,-0.01446,1e-05,2.11208]
[1777103095663,54.82,77523.62,0.11,-0.0146,1e-05,2.12907]
[1777103101709,54.83,77522.66,0.11,-0.01462,1e-05,2.13066]
[1777103106739,54.83,77522.63,0.11,-0.01462,1e-05,2.13089]
[1777103111776,54.83,77522.3,0.11,-0.01462,1e-05,2.13157]
[1777103116813,54.83,77521.66,0.11,-0.01463,1e-05,2.1327]
[1777103123863,54.83,77520.43,0.11,-0.01465,1e-05,2.13477]
[1777103130913,54.83,77517.8,0.11,-0.01468,1e-05,2.13886]
[1777103135948,54.83,77516.16,0.11,-0.01469,1e-05,2.13941]
[1777103144004,54.84,77516.36,0.11,-0.01469,1e-05,2.13948]
[1777103151053,54.84,77517.0,0.11,-0.01468,1e-05,2.13886]
[1777103156088,54.84,77513.83,0.11,-0.01472,1e-05,2.14365]
[1777103162130,54.84,77514.02,0.11,-0.01472,1e-05,2.14359]
[1777103168609,54.84,77514.95,0.11,-0.01471,1e-05,2.14244]
[1777103173056,54.84,77514.95,0.11,-0.01471,1e-05,2.14244]
[1777103178679,54.84,77515.91,0.11,-0.0147,1e-05,2.14138]
[1777103185291,54.84,77516.12,0.11,-0.0147,1e-05,2.14129]
[1777103195360,54.85,77515.02,0.11,-0.01471,1e-05,2.14107]
[1777103200395,54.85,77512.08,0.11,-0.01474,1e-05,2.14547]
[1777103206439,54.85,77510.12,0.11,-0.01477,1e-05,2.14845]
[1777103218965,54.85,77510.56,0.11,-0.01476,1e-05,2.14809]
[1777103227586,54.85,77511.24,0.11,-0.01476,1e-05,2.14728]
[1777103239105,54.85,77512.48,0.11,-0.01474,1e-05,2.14574]
[1777103249175,54.85,77513.29,0.11,-0.01474,1e-05,2.1448]
[1777103259247,54.85,77513.87,0.11,-0.01472,1e-05,2.14211]
[1777103264846,54.85,77514.04,0.11,-0.01472,1e-05,2.14199]
[1777103269880,54.85,77513.04,0.11,-0.01473,1e-05,2.14357]
[1777103274917,54.86,77513.29,0.11,-0.01473,1e-05,2.14332]
[1777103280957,54.86,77506.15,0.11,-0.01481,1e-05,2.15376]
[1777103289465,54.86,77505.89,0.11,-0.01482,1e-05,2.15415]
[1777103295056,54.86,77507.45,0.11,-0.0148,1e-05,2.1519]
[1777103295716,54.86,77507.45,0.11,-0.0148,1e-05,2.1519]
[1777103296889,54.86,77507.75,0.11,-0.01479,1e-05,2.15148]
[1777103302104,54.86,77510.15,0.11,-0.01477,1e-05,2.1481]
[1777103307140,54.86,77510.71,0.11,-0.01476,1e-05,2.1474]
[1777103312174,54.86,77509.83,0.11,-0.01476,1e-05,2.14669]
[1777103317209,54.86,77509.38,0.11,-0.01476,1e-05,2.14748]
[1777103320680,54.86,77509.29,0.11,-0.01477,1e-05,2.14767]
[1777103322661,54.86,77509.31,0.11,-0.01477,1e-05,2.14772]
[1777103329294,54.86,77509.67,0.11,-0.01476,1e-05,2.1474]
[1777103335336,54.86,77509.51,0.11,-0.01477,1e-05,2.14781]
[1777103340371,54.86,77509.37,0.11,-0.01477,1e-05,2.14817]
[1777103345407,54.86,77507.44,0.11,-0.01479,1e-05,2.15112]
[1777103351899,54.86,77507.19,0.11,-0.0148,1e-05,2.15166]
[1777103353999,54.86,77507.19,0.11,-0.0148,1e-05,2.15166]
[1777103362527,54.87,77505.07,0.11,-0.01483,1e-05,2.15506]
[1777103367560,54.87,77503.46,0.11,-0.01485,1e-05,2.15755]
[1777103372595,54.87,77503.66,0.11,-0.01483,1e-05,2.15528]
[1777103373225,54.87,77503.66,0.11,-0.01483,1e-05,2.15528]
[1777103373603,54.87,77503.57,0.11,-0.01483,1e-05,2.15544]
[1777103379088,54.87,77503.93,0.11,-0.01483,1e-05,2.15507]
[1777103379851,54.87,77503.93,0.11,-0.01483,1e-05,2.15507]
[1777103379906,54.87,77503.93,0.11,-0.01483,1e-05,2.1551]
[1777103387145,54.87,77503.61,0.11,-0.01483,1e-05,2.1558]
[1777103393186,54.87,77503.84,0.11,-0.01483,1e-05,2.15563]
[1777103398777,54.87,77505.61,0.11,-0.01481,1e-05,2.15319]
[1777103403256,54.87,77520.76,0.11,-0.01464,1e-05,2.13138]
[1777103411869,54.88,77524.49,0.11,-0.0146,1e-05,2.12654]
[1777103417356,54.87,77526.76,0.11,-0.01456,1e-05,2.12222]
[1777103423397,54.86,77528.21,0.11,-0.01452,1e-05,2.11766]
[1777103428988,54.84,77523.02,0.11,-0.01457,1e-05,2.12304]
[1777103434024,54.83,77518.39,0.11,-0.01459,1e-05,2.12553]
[1777103441073,54.82,77516.03,0.11,-0.0146,1e-05,2.12603]
[1777103446108,54.81,77513.93,0.11,-0.01461,1e-05,2.12702]
[1777103451142,54.79,77512.45,0.11,-0.01461,1e-05,2.12713]
[1777103456178,54.78,77511.76,0.11,-0.0146,1e-05,2.12612]
[1777103462219,54.77,77510.27,0.11,-0.0146,1e-05,2.1259]
[1777103468716,54.77,77509.08,0.11,-0.01461,1e-05,2.12728]
[1777103478333,54.76,77507.75,0.11,-0.01462,1e-05,2.12817]
[1777103488855,54.74,77506.56,0.11,-0.0146,1e-05,2.1265]
[1777103494444,54.75,77506.21,0.11,-0.0146,1e-05,2.1255]
[1777103500488,54.75,77505.78,0.11,-0.01461,1e-05,2.12672]
[1777103506532,54.75,77505.46,0.11,-0.01462,1e-05,2.12777]
[1777103513580,54.76,77505.24,0.11,-0.01462,1e-05,2.12876]
[1777103519623,54.76,77505.02,0.11,-0.01463,1e-05,2.12965]
[1777103524657,54.76,77504.77,0.11,-0.01464,1e-05,2.13049]
[1777103530701,54.77,77504.6,0.11,-0.01464,1e-05,2.1313]
[1777103535736,54.77,77504.47,0.11,-0.01465,1e-05,2.13195]
[1777103541778,54.77,77504.43,0.11,-0.01465,1e-05,2.13257]
[1777103548268,54.77,77504.82,0.11,-0.01465,1e-05,2.13256]
[1777103553863,54.78,77504.64,0.11,-0.01465,1e-05,2.13129]
[1777103558897,54.78,77506.55,0.11,-0.01463,1e-05,2.12902]
[1777103560290,54.78,77506.55,0.11,-0.01463,1e-05,2.12902]
[1777103568409,54.79,77505.99,0.11,-0.01464,1e-05,2.13078]
[1777103575007,54.79,77505.6,0.11,-0.01465,1e-05,2.13189]
[1777103582059,54.79,77505.19,0.11,-0.01466,1e-05,2.13312]
[1777103588550,54.8,77505.15,0.11,-0.01467,1e-05,2.13381]
[1777103595150,54.8,77509.97,0.11,-0.01462,1e-05,2.12737]
[1777103606226,54.8,77515.1,0.11,-0.01456,1e-05,2.12093]
[1777103611267,54.81,77513.29,0.11,-0.01457,1e-05,2.12189]
[1777103616076,54.81,77512.97,0.11,-0.01458,1e-05,2.12244]
[1777103622337,54.81,77516.43,0.11,-0.01454,1e-05,2.11832]
[1777103628831,54.82,77520.15,0.11,-0.01451,1e-05,2.11358]
[1777103638901,54.82,77524.9,0.11,-0.01446,1e-05,2.10762]
[1777103646510,54.82,77525.02,0.11,-0.01446,1e-05,2.10813]
[1777103651547,54.83,77524.17,0.11,-0.01447,1e-05,2.10977]
[1777103659603,54.83,77523.54,0.11,-0.01449,1e-05,2.11135]
[1777103669111,54.83,77522.4,0.11,-0.01451,1e-05,2.11372]
[1777103676723,54.84,77525.09,0.11,-0.01447,1e-05,2.10844]
[1777103681758,54.84,77529.97,0.11,-0.01441,1e-05,2.10141]
[1777103689816,54.82,77532.97,0.11,-0.01435,1e-05,2.09406]
[1777103697869,54.82,77534.28,0.11,-0.01434,1e-05,2.0925]
[1777103703911,54.83,77535.47,0.11,-0.01433,1e-05,2.09139]
[1777103710402,54.83,77535.87,0.11,-0.01433,1e-05,2.09139]
[1777103718011,54.83,77536.29,0.11,-0.01433,1e-05,2.09154]
[1777103723044,54.84,77537.08,0.11,-0.01432,1e-05,2.09087]
[1777103728080,54.84,77537.04,0.11,-0.01433,1e-05,2.09138]
[1777103738150,54.84,77537.3,0.11,-0.01432,1e-05,2.08982]
[1777103743185,54.85,77537.76,0.11,-0.01432,1e-05,2.08961]
[1777103748220,54.85,77538.04,0.11,-0.01432,1e-05,2.08967]
[1777103755268,54.85,77538.22,0.11,-0.01432,1e-05,2.09005]
[1777103760752,54.85,77538.31,0.11,-0.01432,1e-05,2.09046]
[1777103767353,54.86,77546.27,0.11,-0.01424,1e-05,2.07974]
[1777103772387,54.86,77544.74,0.11,-0.01426,1e-05,2.08244]
[1777103777422,54.86,77541.18,0.11,-0.0143,1e-05,2.08801]
[1777103785933,54.87,77540.43,0.11,-0.01432,1e-05,2.08993]
[1777103792527,54.87,77540.08,0.11,-0.01431,1e-05,2.08892]
[1777103797562,54.87,77539.85,0.11,-0.01432,1e-05,2.08972]
[1777103802599,54.88,77549.78,0.11,-0.01421,1e-05,2.07612]
[1777103804138,54.88,77552.2,0.11,-0.01418,1e-05,2.07281]
[1777103809648,54.88,77554.02,0.11,-0.01417,1e-05,2.07111]
[1777103814683,54.89,77552.78,0.11,-0.01419,1e-05,2.07346]
[1777103819718,54.89,77552.31,0.11,-0.01419,1e-05,2.07423]
[1777103825760,54.87,77551.41,0.11,-0.01419,1e-05,2.07337]
[1777103830794,54.86,77555.81,0.11,-0.01412,1e-05,2.06544]
[1777103835833,54.86,77557.47,0.11,-0.01409,1e-05,2.06141]
[1777103840866,54.85,77558.44,0.11,-0.01407,1e-05,2.05838]
[1777103846355,54.84,77559.59,0.11,-0.01404,1e-05,2.0551]
[1777103853957,54.82,77560.57,0.11,-0.014,1e-05,2.04905]
[1777103858990,54.81,77558.78,0.11,-0.014,1e-05,2.04996]
[1777103866040,54.8,77551.88,0.11,-0.01406,1e-05,2.05735]
[1777103871074,54.79,77549.67,0.11,-0.01408,1e-05,2.05881]
[1777103877116,54.78,77548.67,0.11,-0.01407,1e-05,2.05826]
[1777103882152,54.77,77548.16,0.11,-0.01406,1e-05,2.05738]
[1777103887187,54.76,77547.55,0.11,-0.01406,1e-05,2.05667]
[1777103893228,54.75,77546.99,0.11,-0.01405,1e-05,2.0556]
[1777103900277,54.74,77546.64,0.11,-0.01404,1e-05,2.05397]
[1777103906775,54.73,77546.63,0.11,-0.01402,1e-05,2.05191]
[1777103912361,54.72,77545.94,0.11,-0.014,1e-05,2.04938]
[1777103917855,54.71,77546.25,0.11,-0.01399,1e-05,2.04723]
[1777103923442,54.7,77546.15,0.11,-0.01398,1e-05,2.04597]
[1777103928479,54.69,77546.2,0.11,-0.01397,1e-05,2.04452]
[1777103933512,54.69,77546.11,0.11,-0.01396,1e-05,2.04329]
[1777103938555,54.68,77538.86,0.11,-0.01403,1e-05,2.05214]
[1777103943586,54.67,77534.76,0.11,-0.01406,1e-05,2.05648]
[1777103945406,54.67,77532.34,0.11,-0.01409,1e-05,2.05961]
[1777103950636,54.66,77518.47,0.11,-0.01423,1e-05,2.07744]
[1777103955675,54.65,77514.91,0.11,-0.01426,1e-05,2.08089]
[1777103961717,54.64,77511.99,0.11,-0.01428,1e-05,2.08311]
[1777103966752,54.63,77510.44,0.11,-0.01428,1e-05,2.0837]
[1777103971786,54.62,77506.7,0.11,-0.0143,1e-05,2.08534]
[1777103973805,54.62,77491.92,0.11,-0.01447,1e-05,2.10651]
[1777103978835,54.62,77488.62,0.11,-0.01452,1e-05,2.11182]
[1777103983870,54.63,77490.49,0.11,-0.0145,1e-05,2.10962]
[1777103988912,54.63,77491.66,0.11,-0.01449,1e-05,2.10842]
[1777103993943,54.63,77491.43,0.11,-0.01449,1e-05,2.10923]
[1777103998975,54.63,77489.66,0.11,-0.01452,1e-05,2.11223]
[1777104001316,54.63,77484.73,0.11,-0.01458,1e-05,2.11944]
[1777104002576,54.63,77518.73,0.11,-0.01418,1e-05,2.07067]
[1777104000148,54.63,77518.73,0.11,-0.01418,1e-05,2.07067]
[1777104007388,54.63,77518.73,0.11,-0.01418,1e-05,2.07067]
[1777104011334,54.63,77513.2,0.11,-0.01425,1e-05,2.07854]
[1777104012018,54.63,77513.2,0.11,-0.01425,1e-05,2.07854]
[1777104012118,54.63,77471.81,0.11,-0.01473,1e-05,2.13822]
[1777104018118,54.63,77476.95,0.11,-0.01467,1e-05,2.13073]
[1777104019981,54.63,77475.66,0.11,-0.01469,1e-05,2.13261]
[1777104021142,54.63,77474.19,0.11,-0.0147,1e-05,2.13475]
[1777104026178,54.63,77473.54,0.11,-0.01471,1e-05,2.1357]
[1777104031214,54.63,77476.27,0.11,-0.01466,1e-05,2.12963]
[1777104036253,54.63,77471.52,0.11,-0.01472,1e-05,2.13654]
[1777104042302,54.63,77469.79,0.11,-0.01474,1e-05,2.13906]
[1777104047783,54.63,77469.38,0.11,-0.01475,1e-05,2.13966]
[1777104054832,54.64,77469.28,0.11,-0.01476,1e-05,2.14155]
[1777104060422,54.66,77470.21,0.11,-0.01477,1e-05,2.14285]
[1777104065460,54.67,77468.44,0.11,-0.01481,1e-05,2.14763]
[1777104070495,54.68,77467.75,0.11,-0.01484,1e-05,2.15082]
[1777104076988,54.7,77466.77,0.11,-0.01487,1e-05,2.15486]
[1777104087057,54.72,77470.37,0.11,-0.01486,1e-05,2.15433]
[1777104092648,54.73,77471.58,0.11,-0.01485,1e-05,2.15259]
[1777104101713,54.76,77473.88,0.11,-0.01486,1e-05,2.15307]
[1777104107199,54.77,77474.93,0.11,-0.01486,1e-05,2.15408]
[1777104118829,54.79,77477.79,0.11,-0.01485,1e-05,2.15288]
[1777104131368,54.78,77484.43,0.11,-0.01477,1e-05,2.14276]
[1777104137963,54.78,77487.58,0.11,-0.01473,1e-05,2.13792]
[1777104144006,54.78,77490.24,0.11,-0.0147,1e-05,2.13385]
[1777104149042,54.78,77494.5,0.11,-0.01465,1e-05,2.12751]
[1777104154074,54.78,77502.01,0.11,-0.01454,1e-05,2.11459]
[1777104159109,54.78,77499.15,0.11,-0.01458,1e-05,2.11876]
[1777104164146,54.78,77500.37,0.11,-0.01456,1e-05,2.11704]
[1777104169182,54.78,77498.81,0.11,-0.01458,1e-05,2.11933]
[1777104174228,54.78,77497.42,0.11,-0.0146,1e-05,2.12135]
[1777104175541,54.78,77497.48,0.11,-0.0146,1e-05,2.12127]
[1777104175615,54.78,77497.41,0.11,-0.0146,1e-05,2.12137]
[1777104182274,54.78,77497.97,0.11,-0.01459,1e-05,2.12062]
[1777104188315,54.78,77499.64,0.11,-0.01457,1e-05,2.11828]
[1777104190667,54.78,77499.46,0.11,-0.01458,1e-05,2.11855]
[1777104190677,54.78,77499.65,0.11,-0.01457,1e-05,2.11829]
[1777104196371,54.78,77499.92,0.11,-0.01457,1e-05,2.11799]
[1777104201407,54.78,77502.93,0.11,-0.01454,1e-05,2.11374]
[1777104202679,54.78,77503.64,0.11,-0.01453,1e-05,2.11274]
[1777104203419,54.78,77503.67,0.11,-0.01453,1e-05,2.11273]
[1777104208455,54.78,77505.9,0.11,-0.0145,1e-05,2.10967]
[1777104213489,54.78,77506.11,0.11,-0.01449,1e-05,2.10744]
[1777104223011,54.79,77506.92,0.11,-0.01448,1e-05,2.10664]
[1777104228595,54.79,77506.38,0.11,-0.01449,1e-05,2.10766]
[1777104235645,54.79,77509.05,0.11,-0.01446,1e-05,2.10416]
[1777104240678,54.79,77507.76,0.11,-0.01448,1e-05,2.10624]
[1777104247899,54.79,77510.81,0.11,-0.01444,1e-05,2.10199]
[1777104247963,54.79,77509.77,0.11,-0.01446,1e-05,2.10368]
[1777104253221,54.8,77509.63,0.11,-0.01448,1e-05,2.10595]
[1777104258806,54.81,77508.03,0.11,-0.0145,1e-05,2.10847]
[1777104264849,54.81,77503.24,0.11,-0.01455,1e-05,2.1156]
[1777104270891,54.81,77502.98,0.11,-0.01456,1e-05,2.11617]
[1777104275925,54.81,77490.58,0.11,-0.0147,1e-05,2.13312]
[1777104280962,54.81,77483.64,0.11,-0.01478,1e-05,2.1432]
[1777104287004,54.81,77486.97,0.11,-0.01474,1e-05,2.13826]
[1777104292041,54.81,77489.55,0.11,-0.01471,1e-05,2.13444]
[1777104297073,54.81,77487.7,0.11,-0.01473,1e-05,2.13708]
[1777104302113,54.81,77501.71,0.11,-0.01457,1e-05,2.11674]
[1777104307161,54.81,77504.28,0.11,-0.01454,1e-05,2.1131]
[1777104313189,54.81,77503.08,0.11,-0.01455,1e-05,2.11494]
[1777104323722,54.81,77502.04,0.11,-0.01457,1e-05,2.11663]
[1777104330306,54.82,77501.66,0.11,-0.01457,1e-05,2.1173]
[1777104340381,54.82,77501.17,0.11,-0.01457,1e-05,2.11611]
[1777104345416,54.82,77508.41,0.11,-0.01448,1e-05,2.10618]
[1777104350450,54.82,77510.79,0.11,-0.01446,1e-05,2.10382]
[1777104358507,54.83,77509.65,0.11,-0.01448,1e-05,2.10579]
[1777104363543,54.83,77508.19,0.11,-0.0145,1e-05,2.10803]
[1777104366595,54.83,77507.89,0.11,-0.0145,1e-05,2.10857]
[1777104366641,54.83,77508.7,0.11,-0.01449,1e-05,2.10745]
[1777104369892,54.83,77507.89,0.11,-0.0145,1e-05,2.10872]
[1777104369901,54.83,77507.67,0.11,-0.01451,1e-05,2.10904]
[1777104378648,54.83,77511.72,0.11,-0.01446,1e-05,2.10356]
[1777104386703,54.83,77517.1,0.11,-0.0144,1e-05,2.09612]
[1777104394759,54.83,77525.04,0.11,-0.0143,1e-05,2.08304]
[1777104403823,54.84,77528.7,0.11,-0.01426,1e-05,2.07819]
[1777104408858,54.84,77532.42,0.11,-0.01422,1e-05,2.0731]
[1777104413894,54.84,77536.86,0.11,-0.01417,1e-05,2.06706]
[1777104418396,54.84,77551.21,0.11,-0.01401,1e-05,2.04714]
[1777104423966,54.84,77556.34,0.11,-0.01395,1e-05,2.04043]
[1777104429005,54.85,77554.9,0.11,-0.01397,1e-05,2.04296]
[1777104434036,54.85,77554.14,0.11,-0.01399,1e-05,2.04454]
[1777104440076,54.85,77552.57,0.11,-0.01401,1e-05,2.04738]
[1777104445114,54.86,77549.92,0.11,-0.01404,1e-05,2.05163]
[1777104450147,54.86,77546.67,0.11,-0.01408,1e-05,2.05672]
[1777104455182,54.86,77545.54,0.11,-0.01409,1e-05,2.05679]
[1777104461224,54.86,77545.01,0.11,-0.0141,1e-05,2.05818]
[1777104466258,54.87,77547.3,0.11,-0.01408,1e-05,2.05551]
[1777104471295,54.87,77546.63,0.11,-0.01409,1e-05,2.05702]
[1777104476329,54.87,77546.08,0.11,-0.0141,1e-05,2.05836]
[1777104482371,54.88,77545.62,0.11,-0.01411,1e-05,2.05967]
[1777104487406,54.88,77544.98,0.11,-0.01412,1e-05,2.06122]
[1777104492441,54.88,77544.51,0.11,-0.01413,1e-05,2.06242]
[1777104497476,54.89,77542.96,0.11,-0.01416,1e-05,2.06513]
[1777104503518,54.89,77542.41,0.11,-0.01417,1e-05,2.06652]
[1777104508552,54.89,77542.34,0.11,-0.01417,1e-05,2.06714]
[1777104515603,54.9,77542.41,0.11,-0.01416,1e-05,2.0657]
[1777104520637,54.9,77542.53,0.11,-0.01417,1e-05,2.06607]
[1777104527686,54.91,77542.81,0.11,-0.01417,1e-05,2.06642]
[1777104533728,54.91,77542.79,0.11,-0.01417,1e-05,2.06708]
[1777104538762,54.91,77543.05,0.11,-0.01418,1e-05,2.06724]
[1777104542268,54.91,77542.9,0.11,-0.01418,1e-05,2.06756]
[1777104542367,54.91,77543.11,0.11,-0.01418,1e-05,2.06747]
[1777104543076,54.91,77543.11,0.11,-0.01418,1e-05,2.06747]
[1777104543798,54.91,77543.16,0.11,-0.01418,1e-05,2.06761]
[1777104544351,54.91,77543.16,0.11,-0.01418,1e-05,2.06761]
[1777104544407,54.91,77542.72,0.11,-0.01418,1e-05,2.06823]
[1777104552866,54.92,77542.33,0.11,-0.01419,1e-05,2.06973]
[1777104557899,54.92,77543.11,0.11,-0.01419,1e-05,2.06913]
[1777104564950,54.93,77546.29,0.11,-0.01416,1e-05,2.06533]
[1777104569986,54.93,77548.13,0.11,-0.01414,1e-05,2.06322]
[1777104576028,54.93,77560.8,0.11,-0.01399,1e-05,2.04398]
[1777104581064,54.94,77562.49,0.11,-0.01397,1e-05,2.04222]
[1777104588112,54.94,77563.79,0.11,-0.01397,1e-05,2.04127]
[1777104595160,54.95,77564.0,0.11,-0.01397,1e-05,2.04183]
[1777104600198,54.95,77564.13,0.11,-0.01397,1e-05,2.04225]
[1777104605230,54.95,77567.34,0.11,-0.01394,1e-05,2.03838]
[1777104610265,54.96,77576.23,0.11,-0.01385,1e-05,2.02669]
[1777104617316,54.96,77574.53,0.11,-0.01388,1e-05,2.0301]
[1777104622350,54.97,77575.03,0.11,-0.01388,1e-05,2.03013]
[1777104627385,54.97,77576.43,0.11,-0.01387,1e-05,2.02891]
[1777104632421,54.98,77572.62,0.11,-0.0139,1e-05,2.03286]
[1777104637454,54.98,77566.93,0.11,-0.01397,1e-05,2.04145]
[1777104642490,54.98,77567.44,0.11,-0.01397,1e-05,2.04137]
[1777104650548,54.99,77567.19,0.11,-0.01398,1e-05,2.0427]
[1777104655581,54.99,77568.58,0.11,-0.01397,1e-05,2.04138]
[1777104660616,54.99,77569.44,0.11,-0.01396,1e-05,2.04039]
[1777104665651,54.98,77570.82,0.11,-0.01393,1e-05,2.03679]
[1777104670688,54.98,77571.1,0.11,-0.01392,1e-05,2.03503]
[1777104677737,54.96,77570.92,0.11,-0.01391,1e-05,2.03336]
[1777104681658,54.96,77570.19,0.11,-0.01391,1e-05,2.03383]
[1777104681767,54.96,77570.62,0.11,-0.0139,1e-05,2.03269]
[1777104688332,54.95,77570.67,0.11,-0.01389,1e-05,2.031]
[1777104693855,54.94,77570.34,0.11,-0.01386,1e-05,2.02784]
[1777104699896,54.93,77570.81,0.11,-0.01385,1e-05,2.02563]
[1777104707950,54.92,77571.09,0.11,-0.01383,1e-05,2.0232]
[1777104711955,54.92,77571.12,0.11,-0.01383,1e-05,2.02316]
[1777104713744,54.91,77571.81,0.11,-0.01381,1e-05,2.02094]
[1777104713996,54.91,77568.39,0.11,-0.01385,1e-05,2.02544]
[1777104715991,54.91,77566.87,0.11,-0.01386,1e-05,2.02729]
[1777104725071,54.9,77564.68,0.11,-0.01387,1e-05,2.02775]
[1777104730626,54.89,77563.26,0.11,-0.01387,1e-05,2.02842]
[1777104736156,54.88,77565.37,0.11,-0.01383,1e-05,2.0239]
[1777104741193,54.87,77566.47,0.11,-0.01381,1e-05,2.02109]
[1777104743169,54.87,77566.47,0.11,-0.01381,1e-05,2.02109]
[1777104743256,54.87,77567.15,0.11,-0.0138,1e-05,2.01963]
[1777104746496,54.87,77567.15,0.11,-0.0138,1e-05,2.01963]
[1777104746595,54.86,77567.85,0.11,-0.01379,1e-05,2.0179]
[1777104748944,54.86,77567.85,0.11,-0.01379,1e-05,2.0179]
[1777104749026,54.86,77568.29,0.11,-0.01378,1e-05,2.01654]
[1777104757304,54.85,77569.81,0.11,-0.01373,1e-05,2.01043]
[1777104765360,54.84,77571.22,0.11,-0.0137,1e-05,2.00654]
[1777104766200,54.84,77571.22,0.11,-0.0137,1e-05,2.00654]
[1777104766981,54.84,77571.22,0.11,-0.0137,1e-05,2.00654]
[1777104772038,54.83,77572.39,0.11,-0.01368,1e-05,2.00374]
[1777104772409,54.83,77572.32,0.11,-0.01367,1e-05,2.00336]
[1777104777444,54.82,77571.37,0.11,-0.01367,1e-05,2.0035]
[1777104782482,54.81,77570.83,0.11,-0.01367,1e-05,2.00308]
[1777104789527,54.81,77568.29,0.11,-0.01369,1e-05,2.00497]
[1777104795570,54.8,77567.16,0.11,-0.01369,1e-05,2.00515]
[1777104800606,54.79,77571.26,0.11,-0.01363,1e-05,1.99836]
[1777104805644,54.78,77570.62,0.11,-0.01363,1e-05,1.99815]
[1777104816720,54.77,77565.95,0.11,-0.01365,1e-05,2.0002]
[1777104823769,54.76,77565.14,0.11,-0.01365,1e-05,1.99983]
[1777104828806,54.76,77563.45,0.11,-0.01366,1e-05,2.00091]
[1777104833839,54.75,77563.1,0.11,-0.01365,1e-05,2.00035]
[1777104840891,54.74,77561.82,0.11,-0.01366,1e-05,2.00067]
[1777104848459,54.73,77560.73,0.11,-0.01366,1e-05,2.00074]
[1777104853983,54.73,77560.6,0.11,-0.01365,1e-05,1.9997]
[1777104856278,54.72,77550.94,0.11,-0.01375,1e-05,2.01264]
[1777104857004,54.72,77550.51,0.11,-0.01376,1e-05,2.01301]
[1777104858749,54.72,77549.54,0.11,-0.01377,1e-05,2.01413]
[1777104859019,54.72,77549.25,0.11,-0.01377,1e-05,2.01431]
[1777104863894,54.72,77548.77,0.11,-0.01377,1e-05,2.01476]
[1777104863916,54.71,77546.37,0.11,-0.01379,1e-05,2.0172]
[1777104870095,54.71,77544.18,0.11,-0.01381,1e-05,2.01892]
[1777104875131,54.7,77542.64,0.11,-0.0138,1e-05,2.01797]
[1777104881176,54.69,77541.05,0.11,-0.01381,1e-05,2.01892]
[1777104888740,54.68,77539.73,0.11,-0.01381,1e-05,2.01932]
[1777104894261,54.68,77538.5,0.11,-0.01382,1e-05,2.01983]
[1777104899298,54.67,77536.63,0.11,-0.01383,1e-05,2.02145]
[1777104902626,54.67,77537.37,0.11,-0.01382,1e-05,2.02022]
[1777104902727,54.67,77536.71,0.11,-0.01382,1e-05,2.02075]
[1777104903896,54.67,77536.71,0.11,-0.01382,1e-05,2.02075]
[1777104903897,54.67,77536.62,0.11,-0.01382,1e-05,2.02049]
[1777104909369,54.66,77535.92,0.11,-0.01382,1e-05,2.0205]
[1777104918954,54.65,77534.51,0.11,-0.01382,1e-05,2.02057]
[1777104926489,54.64,77533.57,0.11,-0.01382,1e-05,2.02058]
[1777104931523,54.64,77533.22,0.11,-0.01381,1e-05,2.01813]
[1777104936558,54.63,77533.12,0.11,-0.0138,1e-05,2.01739]
[1777104941594,54.63,77532.61,0.11,-0.0138,1e-05,2.01724]
[1777104946628,54.62,77532.19,0.11,-0.0138,1e-05,2.01696]
[1777104953679,54.62,77531.96,0.11,-0.01379,1e-05,2.01608]
[1777104959236,54.61,77532.0,0.11,-0.01378,1e-05,2.01501]
[1777104964757,54.6,77539.23,0.11,-0.01369,1e-05,2.00413]
[1777104969790,54.6,77542.16,0.11,-0.01366,1e-05,1.99933]
[1777104974826,54.6,77539.02,0.11,-0.01369,1e-05,2.00293]
[1777104979862,54.59,77538.88,0.11,-0.01368,1e-05,2.00237]
[1777104984897,54.59,77537.34,0.11,-0.01369,1e-05,2.00377]
[1777104989935,54.58,77536.24,0.11,-0.0137,1e-05,2.00439]
[1777104994965,54.58,77536.88,0.11,-0.01367,1e-05,2.00074]
[1777105003023,54.57,77535.62,0.11,-0.01368,1e-05,2.00133]
[1777105008057,54.57,77534.99,0.11,-0.01368,1e-05,2.00148]
[1777105013093,54.56,77534.68,0.11,-0.01368,1e-05,2.00122]
[1777105018126,54.56,77532.59,0.11,-0.01369,1e-05,2.00343]
[1777105024168,54.56,77532.12,0.11,-0.01369,1e-05,2.00327]
[1777105029203,54.55,77528.67,0.11,-0.01373,1e-05,2.0074]
[1777105034240,54.55,77528.7,0.11,-0.01372,1e-05,2.00667]
[1777105039274,54.54,77529.1,0.11,-0.01371,1e-05,2.00543]
[1777105044313,54.54,77530.8,0.11,-0.01369,1e-05,2.0024]
[1777105049343,54.54,77532.05,0.11,-0.01367,1e-05,1.99998]
[1777105054379,54.53,77536.91,0.11,-0.01359,1e-05,1.99055]
[1777105059939,54.53,77537.43,0.11,-0.01358,1e-05,1.9892]
[1777105065455,54.52,77539.47,0.11,-0.01355,1e-05,1.98561]
[1777105070493,54.52,77543.02,0.11,-0.01351,1e-05,1.9801]
[1777105077541,54.52,77544.42,0.11,-0.01349,1e-05,1.97731]
[1777105083585,54.51,77545.6,0.11,-0.01347,1e-05,1.97494]
[1777105090157,54.51,77546.28,0.11,-0.01345,1e-05,1.97311]
[1777105095669,54.5,77547.78,0.11,-0.01343,1e-05,1.97041]
[1777105100706,54.5,77545.06,0.11,-0.01346,1e-05,1.97352]
[1777105105739,54.5,77543.43,0.11,-0.01347,1e-05,1.97516]
[1777105110778,54.49,77541.3,0.11,-0.01349,1e-05,1.97752]
[1777105118834,54.49,77539.95,0.11,-0.01348,1e-05,1.97652]
[1777105124878,54.48,77539.23,0.11,-0.01349,1e-05,1.97692]
[1777105130438,54.48,77538.45,0.11,-0.01349,1e-05,1.97742]
[1777105137968,54.48,77538.0,0.11,-0.01349,1e-05,1.9774]
[1777105143003,54.47,77539.31,0.11,-0.01347,1e-05,1.97516]
[1777105148042,54.47,77540.62,0.11,-0.01346,1e-05,1.97291]
[1777105153076,54.47,77541.64,0.11,-0.01344,1e-05,1.97104]
[1777105158114,54.47,77538.23,0.11,-0.01347,1e-05,1.97512]
[1777105163146,54.46,77532.55,0.11,-0.01353,1e-05,1.98235]
[1777105168182,54.46,77534.05,0.11,-0.01351,1e-05,1.97965]
[1777105174229,54.45,77534.99,0.11,-0.01348,1e-05,1.97563]
[1777105179258,54.45,77533.94,0.11,-0.01349,1e-05,1.97647]
[1777105184293,54.45,77533.43,0.11,-0.01349,1e-05,1.97657]
[1777105189328,54.44,77532.77,0.11,-0.01349,1e-05,1.97687]
[1777105194363,54.44,77532.63,0.11,-0.01349,1e-05,1.97644]
[1777105199398,54.44,77533.65,0.11,-0.01347,1e-05,1.97443]
[1777105204433,54.43,77534.72,0.11,-0.01346,1e-05,1.97236]
[1777105209476,54.43,77534.95,0.11,-0.01345,1e-05,1.97145]
[1777105214511,54.43,77536.1,0.11,-0.01343,1e-05,1.96929]
[1777105219546,54.42,77536.32,0.11,-0.01342,1e-05,1.96841]
[1777105224580,54.42,77536.79,0.11,-0.01341,1e-05,1.96718]
[1777105229616,54.42,77536.55,0.11,-0.01341,1e-05,1.96693]
[1777105234651,54.41,77537.15,0.11,-0.01339,1e-05,1.96354]
[1777105241209,54.41,77541.88,0.11,-0.01333,1e-05,1.95641]
[1777105251280,54.4,77543.29,0.11,-0.01331,1e-05,1.95338]
[1777105257814,54.4,77543.46,0.11,-0.0133,1e-05,1.95256]
[1777105262852,54.4,77543.68,0.11,-0.01329,1e-05,1.95176]
[1777105264862,54.39,77559.55,0.11,-0.01311,1e-05,1.92911]
[1777105269900,54.39,77568.84,0.11,-0.01301,1e-05,1.91632]
[1777105275943,54.39,77570.38,0.11,-0.01299,1e-05,1.91404]
[1777105281491,54.39,77571.6,0.11,-0.01298,1e-05,1.9122]
[1777105287020,54.39,77572.86,0.11,-0.01296,1e-05,1.91035]
[1777105292055,54.39,77573.72,0.11,-0.01294,1e-05,1.90706]
[1777105301630,54.38,77574.84,0.11,-0.01292,1e-05,1.90441]
[1777105312198,54.38,77574.94,0.11,-0.01291,1e-05,1.90396]
[1777105317233,54.38,77575.77,0.11,-0.0129,1e-05,1.90268]
[1777105322268,54.37,77577.35,0.11,-0.01289,1e-05,1.90041]
[1777105323971,54.37,77577.39,0.11,-0.01289,1e-05,1.90032]
[1777105324281,54.37,77577.07,0.11,-0.01289,1e-05,1.90046]
[1777105329318,54.37,77569.26,0.11,-0.01297,1e-05,1.91044]
[1777105334354,54.37,77564.94,0.11,-0.01301,1e-05,1.91603]
[1777105339391,54.37,77564.38,0.11,-0.01301,1e-05,1.91654]
[1777105351475,54.36,77561.58,0.11,-0.01303,1e-05,1.91773]
[1777105356510,54.36,77559.81,0.11,-0.01304,1e-05,1.91985]
[1777105361545,54.36,77552.69,0.11,-0.01312,1e-05,1.92917]
[1777105366579,54.36,77551.05,0.11,-0.01313,1e-05,1.93102]
[1777105372129,54.36,77548.56,0.11,-0.01316,1e-05,1.93403]
[1777105380678,54.35,77547.94,0.11,-0.01316,1e-05,1.9342]
[1777105385714,54.35,77546.79,0.11,-0.01317,1e-05,1.93539]
[1777105390749,54.35,77546.41,0.11,-0.01317,1e-05,1.93554]
[1777105395784,54.35,77546.43,0.11,-0.01317,1e-05,1.93515]
[1777105400819,54.34,77546.96,0.11,-0.01316,1e-05,1.93407]
[1777105405854,54.34,77546.85,0.11,-0.01316,1e-05,1.93387]
[1777105410889,54.34,77539.6,0.11,-0.01323,1e-05,1.94334]
[1777105415924,54.34,77539.63,0.11,-0.01322,1e-05,1.94089]
[1777105422480,54.33,77541.22,0.11,-0.01319,1e-05,1.93815]
[1777105429015,54.33,77543.42,0.11,-0.01317,1e-05,1.93469]
[1777105436064,54.33,77550.43,0.11,-0.01309,1e-05,1.92472]
[1777105441099,54.33,77554.26,0.11,-0.01304,1e-05,1.91923]
[1777105446133,54.32,77554.55,0.11,-0.01304,1e-05,1.91859]
[1777105451168,54.32,77552.36,0.11,-0.01306,1e-05,1.92127]
[1777105457211,54.32,77552.24,0.11,-0.01306,1e-05,1.9211]
[1777105462761,54.32,77551.92,0.11,-0.01306,1e-05,1.9212]
[1777105468288,54.32,77551.77,0.11,-0.01306,1e-05,1.92111]
[1777105473327,54.32,77553.03,0.11,-0.01303,1e-05,1.91715]
[1777105479368,54.31,77553.5,0.11,-0.01302,1e-05,1.9162]
[1777105484467,54.31,77544.93,0.11,-0.01311,1e-05,1.92741]
[1777105489498,54.31,77546.15,0.11,-0.0131,1e-05,1.9254]
[1777105494532,54.31,77547.54,0.11,-0.01308,1e-05,1.92318]
[1777105499568,54.31,77543.17,0.11,-0.01312,1e-05,1.92876]
[1777105504603,54.3,77542.53,0.11,-0.01313,1e-05,1.92926]
[1777105511652,54.3,77544.46,0.11,-0.0131,1e-05,1.92618]
[1777105516687,54.3,77543.41,0.11,-0.01311,1e-05,1.92727]
[1777105521723,54.3,77542.65,0.11,-0.01312,1e-05,1.92797]
[1777105527764,54.3,77543.47,0.11,-0.0131,1e-05,1.92647]
[1777105532800,54.29,77544.23,0.11,-0.01308,1e-05,1.92316]
[1777105542867,54.29,77543.78,0.11,-0.01308,1e-05,1.92322]
[1777105547904,54.29,77543.6,0.11,-0.01308,1e-05,1.92319]
[1777105553393,54.29,77543.44,0.11,-0.01308,1e-05,1.92313]
[1777105563463,54.28,77543.65,0.11,-0.01307,1e-05,1.92231]
[1777105569057,54.28,77550.88,0.11,-0.01299,1e-05,1.91226]
[1777105574091,54.28,77549.32,0.11,-0.01301,1e-05,1.91419]
[1777105579127,54.28,77548.71,0.11,-0.01301,1e-05,1.91482]
[1777105584162,54.28,77549.1,0.11,-0.01301,1e-05,1.91411]
[1777105589196,54.28,77548.25,0.11,-0.01302,1e-05,1.91507]
[1777105598259,54.28,77549.05,0.11,-0.01299,1e-05,1.91177]
[1777105603746,54.28,77548.07,0.11,-0.013,1e-05,1.91293]
[1777105609336,54.27,77547.1,0.11,-0.01301,1e-05,1.9141]
[1777105615383,54.27,77546.25,0.11,-0.01302,1e-05,1.91509]
[1777105620418,54.27,77546.07,0.11,-0.01302,1e-05,1.9152]
[1777105625452,54.27,77553.05,0.11,-0.01295,1e-05,1.9057]
[1777105633957,54.27,77552.46,0.11,-0.01295,1e-05,1.90641]
[1777105644588,54.27,77551.55,0.11,-0.01296,1e-05,1.90752]
[1777105649623,54.27,77550.68,0.11,-0.01297,1e-05,1.9086]
[1777105654658,54.27,77550.12,0.11,-0.01296,1e-05,1.90732]
[1777105659693,54.27,77549.61,0.11,-0.01297,1e-05,1.90793]
[1777105664728,54.27,77550.26,0.11,-0.01296,1e-05,1.90698]
[1777105669763,54.27,77550.66,0.11,-0.01295,1e-05,1.90636]
[1777105674799,54.27,77554.9,0.11,-0.01291,1e-05,1.90062]
[1777105679833,54.27,77554.15,0.11,-0.01292,1e-05,1.90162]
[1777105684868,54.27,77552.72,0.11,-0.01293,1e-05,1.90354]
[1777105689903,54.27,77551.36,0.11,-0.01295,1e-05,1.90538]
[1777105694938,54.27,77551.54,0.11,-0.01294,1e-05,1.90516]
[1777105704449,54.27,77551.23,0.11,-0.01295,1e-05,1.90565]
[1777105714519,54.27,77550.66,0.11,-0.01294,1e-05,1.90455]
[1777105722127,54.27,77550.58,0.11,-0.01294,1e-05,1.90477]
[1777105727162,54.27,77550.48,0.11,-0.01295,1e-05,1.90497]
[1777105733206,54.27,77550.12,0.11,-0.01295,1e-05,1.90553]
[1777105738239,54.27,77554.04,0.11,-0.01291,1e-05,1.90034]
[1777105744728,54.27,77559.28,0.11,-0.01285,1e-05,1.89343]
[1777105750323,54.27,77558.32,0.11,-0.01286,1e-05,1.89481]
[1777105755360,54.27,77559.0,0.11,-0.01286,1e-05,1.89397]
[1777105764869,54.27,77558.67,0.11,-0.01286,1e-05,1.89459]
[1777105771472,54.27,77558.42,0.11,-0.01285,1e-05,1.89308]
[1777105781542,54.28,77557.99,0.11,-0.01286,1e-05,1.89388]
[1777105788590,54.28,77556.13,0.11,-0.01288,1e-05,1.89652]
[1777105795081,54.28,77555.18,0.11,-0.01289,1e-05,1.89792]
[1777105797913,54.28,77554.58,0.11,-0.0129,1e-05,1.89874]
[1777105797944,54.28,77554.73,0.11,-0.0129,1e-05,1.89857]
[1777105803696,54.28,77558.05,0.11,-0.01286,1e-05,1.89451]
[1777105808732,54.28,77561.62,0.11,-0.01283,1e-05,1.88988]
[1777105813767,54.28,77568.95,0.11,-0.01275,1e-05,1.88029]
[1777105817795,54.28,77584.53,0.11,-0.01259,1e-05,1.85992]
[1777105822830,54.29,77584.22,0.11,-0.01259,1e-05,1.86074]
[1777105828872,54.29,77582.66,0.11,-0.01262,1e-05,1.86337]
[1777105833906,54.29,77582.23,0.11,-0.01261,1e-05,1.8624]
[1777105838942,54.29,77584.74,0.11,-0.01259,1e-05,1.85952]
[1777105843976,54.3,77584.15,0.11,-0.0126,1e-05,1.86073]
[1777105849012,54.3,77583.57,0.11,-0.01261,1e-05,1.86192]
[1777105853865,54.3,77583.57,0.11,-0.01261,1e-05,1.86226]
[1777105854047,54.3,77583.82,0.11,-0.01261,1e-05,1.86201]
[1777105857046,54.3,77583.88,0.11,-0.01261,1e-05,1.8621]
[1777105857100,54.3,77583.69,0.11,-0.01261,1e-05,1.86244]
[1777105862126,54.31,77585.19,0.11,-0.0126,1e-05,1.86088]
[1777105863846,54.31,77588.58,0.11,-0.01256,1e-05,1.8565]
[1777105864141,54.31,77590.61,0.11,-0.01254,1e-05,1.85392]
[1777105865448,54.31,77591.16,0.11,-0.01254,1e-05,1.85329]
[1777105866156,54.31,77593.84,0.11,-0.01251,1e-05,1.84987]
[1777105871190,54.31,77602.71,0.11,-0.01242,1e-05,1.83879]
[1777105874616,54.31,77603.73,0.11,-0.01241,1e-05,1.83777]
[1777105875219,54.31,77614.89,0.11,-0.0123,1e-05,1.82338]
[1777105878006,54.32,77623.55,0.11,-0.01221,1e-05,1.81248]
[1777105878241,54.32,77623.65,0.11,-0.01221,1e-05,1.8125]
[1777105884717,54.32,77625.19,0.11,-0.0122,1e-05,1.81141]
[1777105887309,54.32,77625.55,0.11,-0.0122,1e-05,1.81125]
[1777105887410,54.33,77625.34,0.11,-0.01221,1e-05,1.81167]
[1777105889109,54.33,77625.34,0.11,-0.01221,1e-05,1.81167]
[1777105889170,54.33,77627.22,0.11,-0.01219,1e-05,1.80955]
[1777105889842,54.33,77627.22,0.11,-0.01219,1e-05,1.80955]
[1777105889941,54.33,77627.93,0.11,-0.01218,1e-05,1.80878]
[1777105891379,54.33,77627.93,0.11,-0.01218,1e-05,1.80878]
[1777105891481,54.33,77628.31,0.11,-0.01217,1e-05,1.80655]
[1777105893882,54.33,77628.31,0.11,-0.01217,1e-05,1.8067]
[1777105893976,54.33,77628.11,0.11,-0.01217,1e-05,1.80727]
[1777105899387,54.34,77631.01,0.11,-0.01215,1e-05,1.80431]
[1777105904858,54.34,77630.65,0.11,-0.01216,1e-05,1.80555]
[1777105911470,54.35,77631.8,0.11,-0.01216,1e-05,1.80514]
[1777105916506,54.35,77641.24,0.11,-0.01207,1e-05,1.79386]
[1777105921540,54.36,77636.75,0.11,-0.01212,1e-05,1.80041]
[1777105926576,54.36,77635.75,0.11,-0.01214,1e-05,1.80246]
[1777105931610,54.37,77632.18,0.11,-0.01218,1e-05,1.80776]
[1777105938659,54.37,77632.75,0.11,-0.01218,1e-05,1.80798]
[1777105943695,54.38,77622.48,0.11,-0.01229,1e-05,1.82185]
[1777105949736,54.38,77624.95,0.11,-0.01227,1e-05,1.8193]
[1777105954771,54.38,77619.45,0.11,-0.01232,1e-05,1.82507]
[1777105959807,54.39,77621.89,0.11,-0.0123,1e-05,1.82249]
[1777105964842,54.39,77622.88,0.11,-0.01229,1e-05,1.82181]
[1777105970883,54.39,77623.68,0.11,-0.01229,1e-05,1.82148]
[1777105975918,54.4,77632.21,0.11,-0.01221,1e-05,1.81107]
[1777105981961,54.41,77632.42,0.11,-0.01222,1e-05,1.81287]
[1777105986996,54.41,77632.77,0.11,-0.01222,1e-05,1.81304]
[1777105992030,54.42,77632.92,0.11,-0.01222,1e-05,1.81347]
[1777105998514,54.42,77632.72,0.11,-0.01223,1e-05,1.81445]
[1777106004115,54.43,77626.69,0.11,-0.0123,1e-05,1.82291]
[1777106009150,54.43,77627.4,0.11,-0.0123,1e-05,1.8225]
[1777106015192,54.43,77628.26,0.11,-0.01228,1e-05,1.82009]
[1777106020227,54.44,77628.22,0.11,-0.01228,1e-05,1.82064]
[1777106025262,54.44,77618.23,0.11,-0.01239,1e-05,1.83404]
[1777106030297,54.44,77613.34,0.11,-0.01244,1e-05,1.84081]
[1777106035332,54.44,77610.13,0.11,-0.01248,1e-05,1.84539]
[1777106040366,54.45,77605.01,0.11,-0.01254,1e-05,1.85248]
[1777106045402,54.45,77603.33,0.11,-0.01256,1e-05,1.85504]
[1777106052912,54.45,77606.01,0.11,-0.01253,1e-05,1.85203]
[1777106058954,54.45,77609.49,0.11,-0.0125,1e-05,1.84791]
[1777106063988,54.46,77615.56,0.11,-0.01244,1e-05,1.84035]
[1777106064816,54.46,77615.56,0.11,-0.01244,1e-05,1.84035]
[1777106064851,54.46,77624.65,0.11,-0.01235,1e-05,1.82863]
[1777106067067,54.46,77624.65,0.11,-0.01235,1e-05,1.82874]
[1777106067168,54.46,77627.12,0.11,-0.01232,1e-05,1.8258]
[1777106068758,54.46,77627.12,0.11,-0.01232,1e-05,1.8258]
[1777106068770,54.46,77627.09,0.11,-0.01233,1e-05,1.82598]
[1777106074061,54.46,77627.2,0.11,-0.01232,1e-05,1.82477]
[1777106080200,54.47,77629.45,0.11,-0.0123,1e-05,1.82259]
[1777106086233,54.48,77630.44,0.11,-0.01231,1e-05,1.82351]
[1777106092275,54.5,77631.45,0.11,-0.01232,1e-05,1.8254]
[1777106098316,54.58,77633.53,0.11,-0.0124,1e-05,1.83535]
[1777106104359,54.68,77634.8,0.11,-0.01252,1e-05,1.85122]
[1777106109852,54.69,77635.09,0.11,-0.01253,1e-05,1.85261]
[1777106115435,54.71,77643.34,0.11,-0.01247,1e-05,1.8445]
[1777106120929,54.72,77642.46,0.11,-0.01249,1e-05,1.84692]
[1777106125964,54.73,77637.87,0.11,-0.01255,1e-05,1.8548]
[1777106135577,54.73,77635.53,0.11,-0.01257,1e-05,1.85668]
[1777106141070,54.73,77634.01,0.11,-0.01259,1e-05,1.85904]
[1777106149124,54.74,77634.59,0.11,-0.01259,1e-05,1.85886]
[1777106154159,54.74,77633.21,0.11,-0.0126,1e-05,1.86109]
[1777106159195,54.74,77632.89,0.11,-0.01261,1e-05,1.86185]
[1777106164230,54.74,77635.83,0.11,-0.01258,1e-05,1.85836]
[1777106169266,54.75,77636.3,0.11,-0.01258,1e-05,1.85814]
[1777106175717,54.75,77635.74,0.11,-0.01259,1e-05,1.85911]
[1777106176259,54.75,77635.74,0.11,-0.01259,1e-05,1.85911]
[1777106179523,54.75,77635.16,0.11,-0.0126,1e-05,1.86033]
[1777106179885,54.75,77635.57,0.11,-0.01259,1e-05,1.85988]
[1777106180736,54.75,77635.57,0.11,-0.01259,1e-05,1.85988]
[1777106180758,54.75,77635.57,0.11,-0.01259,1e-05,1.85995]
[1777106182788,54.75,77635.57,0.11,-0.01259,1e-05,1.85995]
[1777106182869,54.75,77636.1,0.11,-0.01259,1e-05,1.85941]
[1777106185230,54.75,77636.1,0.11,-0.01259,1e-05,1.85941]
[1777106185331,54.75,77636.84,0.11,-0.01258,1e-05,1.85867]
[1777106190411,54.76,77638.07,0.11,-0.01258,1e-05,1.85811]
[1777106192349,54.77,77638.17,0.11,-0.01257,1e-05,1.85676]
[1777106192450,54.77,77638.39,0.11,-0.01257,1e-05,1.85718]
[1777106193021,54.77,77638.39,0.11,-0.01257,1e-05,1.85718]
[1777106193434,54.77,77638.57,0.11,-0.01258,1e-05,1.85767]
[1777106198467,54.79,77639.33,0.11,-0.0126,1e-05,1.86007]
[1777106199700,54.79,77639.33,0.11,-0.0126,1e-05,1.86007]
[1777106200481,54.8,77639.51,0.11,-0.0126,1e-05,1.8611]
[1777106200710,54.8,77639.51,0.11,-0.0126,1e-05,1.8611]
[1777106201429,54.8,77639.51,0.11,-0.0126,1e-05,1.8611]
[1777106202167,54.8,77643.45,0.11,-0.01256,1e-05,1.85603]
[1777106202497,54.8,77643.05,0.11,-0.01257,1e-05,1.85662]
[1777106202856,54.8,77643.05,0.11,-0.01257,1e-05,1.85662]
[1777106203503,54.8,77642.85,0.11,-0.01257,1e-05,1.85695]
[1777106203951,54.8,77642.85,0.11,-0.01257,1e-05,1.85695]
[1777106204510,54.8,77642.99,0.11,-0.01257,1e-05,1.85684]
[1777106206260,54.8,77642.99,0.11,-0.01257,1e-05,1.85684]
[1777106206361,54.8,77642.27,0.11,-0.01258,1e-05,1.85792]
[1777106211559,54.81,77640.16,0.11,-0.0126,1e-05,1.86103]
[1777106216594,54.81,77641.6,0.11,-0.01259,1e-05,1.85948]
[1777106221628,54.81,77643.65,0.11,-0.01257,1e-05,1.85715]
[1777106226665,54.81,77644.27,0.11,-0.01257,1e-05,1.85669]
[1777106231699,54.81,77640.77,0.11,-0.01261,1e-05,1.86159]
[1777106236734,54.82,77639.11,0.11,-0.01263,1e-05,1.86454]
[1777106241770,54.83,77641.09,0.11,-0.01262,1e-05,1.86302]
[1777106252847,54.83,77642.8,0.11,-0.01259,1e-05,1.85936]
[1777106257883,54.83,77643.02,0.11,-0.01259,1e-05,1.8593]
[1777106262918,54.83,77643.45,0.11,-0.01259,1e-05,1.85897]
[1777106273994,54.83,77644.41,0.11,-0.01258,1e-05,1.85819]
[1777106279017,54.84,77644.7,0.11,-0.01258,1e-05,1.85799]
[1777106280612,54.84,77644.7,0.11,-0.01258,1e-05,1.85803]
[1777106281087,54.84,77643.75,0.11,-0.01259,1e-05,1.85935]
[1777106288094,54.84,77643.44,0.11,-0.0126,1e-05,1.86005]
[1777106293676,54.84,77650.87,0.11,-0.01252,1e-05,1.85062]
[1777106299171,54.84,77649.5,0.11,-0.01254,1e-05,1.85267]
[1777106307228,54.84,77648.23,0.11,-0.01256,1e-05,1.85472]
[1777106312263,54.84,77648.1,0.11,-0.01255,1e-05,1.85319]
[1777106317298,54.85,77648.43,0.11,-0.01255,1e-05,1.85307]
[1777106323339,54.85,77648.16,0.11,-0.01255,1e-05,1.85372]
[1777106328374,54.85,77648.03,0.11,-0.01255,1e-05,1.85415]
[1777106334416,54.85,77647.66,0.11,-0.01256,1e-05,1.85494]
[1777106340460,54.85,77647.95,0.11,-0.01256,1e-05,1.85489]
[1777106353546,54.86,77647.41,0.11,-0.01257,1e-05,1.85629]
[1777106363617,54.86,77647.22,0.11,-0.01258,1e-05,1.85707]
[1777106368654,54.86,77644.93,0.11,-0.0126,1e-05,1.86032]
[1777106373018,54.87,77644.74,0.11,-0.0126,1e-05,1.85969]
[1777106373689,54.87,77644.77,0.11,-0.0126,1e-05,1.8597]
[1777106378724,54.87,77646.13,0.11,-0.01259,1e-05,1.85819]
[1777106384766,54.87,77646.44,0.11,-0.01259,1e-05,1.8581]
[1777106393378,54.88,77643.09,0.11,-0.01263,1e-05,1.86291]
[1777106399872,54.88,77633.97,0.11,-0.01273,1e-05,1.87565]
[1777106405914,54.88,77634.71,0.11,-0.01272,1e-05,1.87478]
[1777106410949,54.88,77643.68,0.11,-0.01263,1e-05,1.8635]
[1777106418037,54.89,77641.38,0.11,-0.01267,1e-05,1.86822]
[1777106423074,54.89,77639.46,0.11,-0.01269,1e-05,1.87087]
[1777106429116,54.9,77638.51,0.11,-0.0127,1e-05,1.87226]
[1777106434667,54.9,77636.67,0.11,-0.01271,1e-05,1.87287]
[1777106440193,54.9,77636.47,0.11,-0.01271,1e-05,1.87324]
[1777106446235,54.9,77635.63,0.11,-0.01272,1e-05,1.87447]
[1777106451270,54.9,77635.94,0.11,-0.01272,1e-05,1.87417]
[1777106456305,54.9,77635.37,0.11,-0.01272,1e-05,1.87502]
[1777106462347,54.9,77635.09,0.11,-0.01273,1e-05,1.8755]
[1777106470403,54.9,77634.68,0.11,-0.01273,1e-05,1.87619]
[1777106475437,54.9,77634.91,0.11,-0.01273,1e-05,1.87597]
[1777106480473,54.9,77634.55,0.11,-0.01274,1e-05,1.87653]
[1777106485508,54.9,77634.24,0.11,-0.01274,1e-05,1.87704]
[1777106492067,54.9,77633.77,0.11,-0.01273,1e-05,1.8758]
[1777106498109,54.9,77633.82,0.11,-0.01273,1e-05,1.87583]
[1777106505650,54.9,77634.08,0.11,-0.01273,1e-05,1.87565]
[1777106511692,54.91,77634.02,0.11,-0.01273,1e-05,1.87587]
[1777106517734,54.91,77633.36,0.11,-0.01274,1e-05,1.87689]
[1777106522769,54.91,77630.78,0.11,-0.01277,1e-05,1.88038]
[1777106527805,54.91,77620.68,0.11,-0.01288,1e-05,1.89373]
[1777106532839,54.91,77619.37,0.11,-0.01289,1e-05,1.89545]
[1777106539889,54.91,77618.71,0.11,-0.0129,1e-05,1.89631]
[1777106545930,54.91,77617.13,0.11,-0.01291,1e-05,1.89837]
[1777106550964,54.91,77616.07,0.11,-0.01293,1e-05,1.89975]
[1777106559538,54.91,77615.14,0.11,-0.01292,1e-05,1.89901]
[1777106565067,54.91,77614.21,0.11,-0.01293,1e-05,1.90026]
[1777106571109,54.91,77614.56,0.11,-0.01293,1e-05,1.89981]
[1777106576144,54.91,77613.77,0.11,-0.01294,1e-05,1.90088]
[1777106581180,54.91,77612.89,0.11,-0.01295,1e-05,1.90207]
[1777106586214,54.91,77612.41,0.11,-0.01295,1e-05,1.90273]
[1777106591250,54.91,77620.2,0.11,-0.01287,1e-05,1.89249]
[1777106596285,54.91,77623.03,0.11,-0.01284,1e-05,1.88884]
[1777106602332,54.91,77628.51,0.11,-0.01278,1e-05,1.88172]
[1777106607366,54.91,77629.73,0.11,-0.01277,1e-05,1.88022]
[1777106612402,54.91,77633.0,0.11,-0.01273,1e-05,1.87407]
[1777106617439,54.91,77634.3,0.11,-0.01271,1e-05,1.87247]
[1777106622474,54.91,77634.88,0.11,-0.01271,1e-05,1.87182]
[1777106627508,54.91,77636.66,0.11,-0.01269,1e-05,1.86959]
[1777106633551,54.91,77638.8,0.11,-0.01267,1e-05,1.8669]
[1777106638586,54.91,77641.42,0.11,-0.01264,1e-05,1.86358]
[1777106643624,54.91,77640.81,0.11,-0.01265,1e-05,1.86449]
[1777106649662,54.91,77638.72,0.11,-0.01267,1e-05,1.86733]
[1777106654697,54.91,77631.7,0.11,-0.01275,1e-05,1.87657]
[1777106654697,54.91,77631.7,0.11,-0.01275,1e-05,1.87657]
[1777106659732,54.91,77631.76,0.11,-0.01274,1e-05,1.87649]
[1777106665777,54.91,77633.86,0.11,-0.01272,1e-05,1.87377]
[1777106672824,54.91,77633.74,0.11,-0.01271,1e-05,1.87203]
[1777106678367,54.92,77635.77,0.11,-0.01269,1e-05,1.86944]
[1777106683901,54.92,77635.29,0.11,-0.0127,1e-05,1.87017]
[1777106688936,54.92,77634.98,0.11,-0.0127,1e-05,1.87066]
[1777106695985,54.92,77633.65,0.11,-0.01272,1e-05,1.87251]
[1777106701025,54.92,77634.09,0.11,-0.01271,1e-05,1.87201]
[1777106707066,54.92,77633.96,0.11,-0.01271,1e-05,1.87227]
[1777106712102,54.92,77633.72,0.11,-0.01272,1e-05,1.87265]
[1777106717136,54.92,77633.87,0.11,-0.01272,1e-05,1.87251]
[1777106722172,54.92,77636.8,0.11,-0.01269,1e-05,1.86871]
[1777106727207,54.92,77634.59,0.11,-0.01271,1e-05,1.87165]
[1777106732243,54.92,77631.14,0.11,-0.01273,1e-05,1.87427]
[1777106739291,54.92,77625.4,0.11,-0.01279,1e-05,1.88188]
[1777106746340,54.92,77623.36,0.11,-0.01282,1e-05,1.8846]
[1777106754396,54.92,77620.4,0.11,-0.01285,1e-05,1.88853]
[1777106760940,54.92,77618.71,0.11,-0.01286,1e-05,1.89078]
[1777106771011,54.92,77616.88,0.11,-0.01288,1e-05,1.89322]
[1777106779572,54.92,77615.36,0.11,-0.0129,1e-05,1.89524]
[1777106788638,54.92,77614.64,0.11,-0.01291,1e-05,1.8962]
[1777106794677,54.92,77614.92,0.11,-0.01289,1e-05,1.89387]
[1777106800719,54.92,77615.23,0.11,-0.01289,1e-05,1.89349]
[1777106807767,54.92,77615.35,0.11,-0.01289,1e-05,1.89336]
[1777106812802,54.92,77615.41,0.11,-0.01289,1e-05,1.8933]
[1777106817838,54.92,77614.84,0.11,-0.01289,1e-05,1.89408]
[1777106822873,54.92,77614.85,0.11,-0.01289,1e-05,1.89409]
[1777106828915,54.92,77613.85,0.11,-0.01291,1e-05,1.89542]
[1777106834956,54.92,77614.15,0.11,-0.0129,1e-05,1.89503]
[1777106839992,54.92,77614.74,0.11,-0.0129,1e-05,1.89426]
[1777106845029,54.92,77612.34,0.11,-0.01292,1e-05,1.89744]
[1777106850062,54.92,77612.81,0.11,-0.01292,1e-05,1.89682]
[1777106855097,54.92,77612.91,0.11,-0.0129,1e-05,1.89473]
[1777106860131,54.92,77612.59,0.11,-0.01291,1e-05,1.89521]
[1777106865167,54.92,77612.9,0.11,-0.0129,1e-05,1.89489]
[1777106872216,54.92,77605.46,0.11,-0.01298,1e-05,1.90481]
[1777106878257,54.92,77605.63,0.11,-0.01298,1e-05,1.90464]
[1777106883292,54.92,77605.68,0.11,-0.01298,1e-05,1.90463]
[1777106888327,54.92,77606.78,0.11,-0.01297,1e-05,1.9032]
[1777106893363,54.92,77609.97,0.11,-0.01294,1e-05,1.89898]
[1777106898398,54.92,77611.96,0.11,-0.01292,1e-05,1.89638]
[1777106907461,54.92,77612.1,0.11,-0.01291,1e-05,1.89621]
[1777106916523,54.92,77612.49,0.11,-0.0129,1e-05,1.89372]
[1777106921559,54.92,77612.48,0.11,-0.0129,1e-05,1.89372]
[1777106928106,54.92,77612.74,0.11,-0.01289,1e-05,1.89335]
[1777106933642,54.92,77612.86,0.11,-0.01289,1e-05,1.89317]
[1777106941699,54.92,77613.71,0.11,-0.01288,1e-05,1.89203]
[1777106948246,54.92,77613.43,0.11,-0.01289,1e-05,1.8924]
[1777106953783,54.92,77613.56,0.11,-0.01289,1e-05,1.89223]
[1777106961839,54.92,77613.73,0.11,-0.01288,1e-05,1.89201]
[1777106968386,54.92,77614.17,0.11,-0.01288,1e-05,1.89143]
[1777106978456,54.92,77614.56,0.11,-0.01286,1e-05,1.88898]
[1777106981331,54.92,77614.56,0.11,-0.01286,1e-05,1.88898]
[1777106981997,54.92,77614.61,0.11,-0.01286,1e-05,1.88893]
[1777106988041,54.92,77614.8,0.11,-0.01286,1e-05,1.8887]
[1777106993075,54.92,77614.37,0.11,-0.01286,1e-05,1.88928]
[1777106999118,54.92,77613.64,0.11,-0.01287,1e-05,1.89023]
[1777107005160,54.92,77613.99,0.11,-0.01287,1e-05,1.88975]
[1777107016236,54.92,77614.74,0.11,-0.01286,1e-05,1.88874]
[1777107021272,54.92,77613.8,0.11,-0.01287,1e-05,1.88996]
[1777107027313,54.92,77614.28,0.11,-0.01286,1e-05,1.8893]
[1777107032348,54.92,77613.77,0.11,-0.01286,1e-05,1.88798]
[1777107037387,54.92,77613.61,0.11,-0.01286,1e-05,1.88817]
[1777107042419,54.92,77613.85,0.11,-0.01286,1e-05,1.88783]
[1777107047940,54.92,77614.32,0.11,-0.01285,1e-05,1.88721]
[1777107054989,54.92,77614.12,0.11,-0.01285,1e-05,1.88747]
[1777107060544,54.92,77614.34,0.11,-0.01285,1e-05,1.88719]
[1777107068085,54.92,77615.3,0.11,-0.01284,1e-05,1.88597]
[1777107073640,54.92,77614.81,0.11,-0.01285,1e-05,1.88664]
[1777107081693,54.92,77614.89,0.11,-0.01285,1e-05,1.88658]
[1777107088226,54.92,77614.92,0.11,-0.01285,1e-05,1.88657]
[1777107095793,54.92,77614.94,0.11,-0.01283,1e-05,1.88464]
[1777107101834,54.92,77614.95,0.11,-0.01283,1e-05,1.88468]
[1777107108367,54.92,77614.89,0.11,-0.01283,1e-05,1.88484]
[1777107113920,54.93,77614.83,0.11,-0.01284,1e-05,1.88497]
[1777107119444,54.93,77614.87,0.11,-0.01284,1e-05,1.88498]
[1777107124997,54.93,77614.61,0.11,-0.01284,1e-05,1.88539]
[1777107136072,54.93,77614.89,0.11,-0.01284,1e-05,1.88515]
[1777107144131,54.93,77614.89,0.11,-0.01284,1e-05,1.88526]
[1777107149664,54.93,77614.75,0.11,-0.01284,1e-05,1.88552]
[1777107159733,54.93,77614.93,0.11,-0.01283,1e-05,1.88346]
[1777107165280,54.93,77614.93,0.11,-0.01283,1e-05,1.88355]
[1777107171321,54.93,77614.71,0.11,-0.01283,1e-05,1.88392]
[1777107179378,54.93,77614.77,0.11,-0.01283,1e-05,1.88394]
[1777107189951,54.93,77614.8,0.11,-0.01283,1e-05,1.88402]
[1777107195490,54.93,77615.05,0.11,-0.01283,1e-05,1.88376]
[1777107209586,54.93,77615.01,0.11,-0.01283,1e-05,1.88397]
[1777107220161,54.93,77614.95,0.11,-0.01282,1e-05,1.8822]
[1777107226711,54.93,77614.67,0.11,-0.01282,1e-05,1.88265]
[1777107240301,54.93,77614.52,0.11,-0.01283,1e-05,1.88302]
[1777107245847,54.94,77614.58,0.11,-0.01283,1e-05,1.88301]
[1777107255917,54.94,77614.47,0.11,-0.01283,1e-05,1.88327]
[1777107270513,54.94,77614.63,0.11,-0.01283,1e-05,1.88323]
[1777107279081,54.94,77614.7,0.11,-0.01281,1e-05,1.88126]
[1777107285123,54.94,77617.68,0.11,-0.01278,1e-05,1.87745]
[1777107290654,54.94,77617.28,0.11,-0.01279,1e-05,1.87811]
[1777107298214,54.94,77616.31,0.11,-0.0128,1e-05,1.87953]
[1777107306269,54.94,77614.5,0.11,-0.01282,1e-05,1.88208]
[1777107313319,54.94,77614.31,0.11,-0.01282,1e-05,1.88248]
[1777107318353,54.94,77613.91,0.11,-0.01283,1e-05,1.88312]
[1777107323388,54.94,77613.02,0.11,-0.01284,1e-05,1.8844]
[1777107328425,54.94,77611.44,0.11,-0.01286,1e-05,1.88657]
[1777107333460,54.94,77608.26,0.11,-0.01288,1e-05,1.88888]
[1777107338494,54.94,77608.65,0.11,-0.01287,1e-05,1.88844]
[1777107346570,54.94,77612.11,0.11,-0.01284,1e-05,1.88401]
[1777107355632,54.95,77613.04,0.11,-0.01283,1e-05,1.88296]
[1777107360668,54.95,77615.34,0.11,-0.01281,1e-05,1.88003]
[1777107365703,54.95,77615.71,0.11,-0.0128,1e-05,1.87968]
[1777107368358,54.95,77615.62,0.11,-0.01281,1e-05,1.87985]
[1777107368724,54.95,77615.81,0.11,-0.0128,1e-05,1.87963]
[1777107375483,54.95,77615.82,0.11,-0.0128,1e-05,1.87972]
[1777107375502,54.95,77615.87,0.11,-0.0128,1e-05,1.87973]
[1777107384835,54.95,77616.37,0.11,-0.0128,1e-05,1.87931]
[1777107391890,54.95,77615.77,0.11,-0.0128,1e-05,1.87831]
[1777107396926,54.95,77615.75,0.11,-0.0128,1e-05,1.87846]
[1777107402971,54.95,77615.54,0.11,-0.0128,1e-05,1.87889]
[1777107408477,54.95,77615.62,0.11,-0.0128,1e-05,1.87894]
[1777107418547,54.96,77612.97,0.11,-0.01283,1e-05,1.88267]
[1777107422866,54.96,77613.09,0.11,-0.01283,1e-05,1.88252]
[1777107423766,54.96,77613.09,0.11,-0.01283,1e-05,1.88252]
[1777107422931,54.96,77614.3,0.11,-0.01282,1e-05,1.881]
[1777107423847,54.96,77614.37,0.11,-0.01282,1e-05,1.88093]
[1777107433186,54.96,77614.74,0.11,-0.01281,1e-05,1.88062]
[1777107438686,54.96,77616.35,0.11,-0.0128,1e-05,1.87864]
[1777107444263,54.96,77616.51,0.11,-0.0128,1e-05,1.87855]
[1777107449299,54.96,77617.09,0.11,-0.01279,1e-05,1.87791]
[1777107454333,54.96,77617.52,0.11,-0.01278,1e-05,1.8755]
[1777107461406,54.96,77618.03,0.11,-0.01277,1e-05,1.87494]
[1777107461504,54.96,77618.16,0.11,-0.01277,1e-05,1.87482]
[1777107462364,54.96,77618.16,0.11,-0.01277,1e-05,1.87482]
[1777107462414,54.96,77617.6,0.11,-0.01278,1e-05,1.87558]
[1777107465924,54.96,77618.23,0.11,-0.01277,1e-05,1.87481]
[1777107465940,54.96,77618.18,0.11,-0.01277,1e-05,1.87489]
[1777107471609,54.96,77618.33,0.11,-0.01277,1e-05,1.87475]
[1777107471707,54.96,77617.99,0.11,-0.01277,1e-05,1.87524]
[1777107477499,54.96,77617.9,0.11,-0.01278,1e-05,1.87544]
[1777107482537,54.96,77617.83,0.11,-0.01278,1e-05,1.8756]
[1777107487569,54.96,77616.54,0.11,-0.01279,1e-05,1.87736]
[1777107488038,54.96,77616.54,0.11,-0.01279,1e-05,1.87736]
[1777107488046,54.96,77616.59,0.11,-0.01279,1e-05,1.87729]
[1777107492753,54.96,77616.58,0.11,-0.01279,1e-05,1.87734]
[1777107492786,54.96,77616.59,0.11,-0.01279,1e-05,1.87733]
[1777107493728,54.96,77616.59,0.11,-0.01279,1e-05,1.87733]
[1777107493826,54.96,77616.51,0.11,-0.01279,1e-05,1.87745]
[1777107498001,54.96,77616.46,0.11,-0.01279,1e-05,1.87754]
[1777107498103,54.96,77616.35,0.11,-0.01279,1e-05,1.87769]
[1777107502020,54.96,77616.27,0.11,-0.01279,1e-05,1.87781]
[1777107502043,54.96,77616.2,0.11,-0.0128,1e-05,1.87791]
[1777107508719,54.96,77616.61,0.11,-0.01279,1e-05,1.87743]
[1777107512947,54.96,77616.42,0.11,-0.01279,1e-05,1.87769]
[1777107513048,54.96,77616.35,0.11,-0.01278,1e-05,1.87584]
[1777107518789,54.97,77616.04,0.11,-0.01279,1e-05,1.87631]
[1777107523825,54.97,77615.87,0.11,-0.01279,1e-05,1.87658]
[1777107528860,54.97,77618.72,0.11,-0.01276,1e-05,1.87289]
[1777107529092,54.97,77618.72,0.11,-0.01276,1e-05,1.87289]
[1777107529866,54.97,77620.52,0.11,-0.01274,1e-05,1.87055]
[1777107534902,54.97,77620.04,0.11,-0.01275,1e-05,1.87129]
[1777107539937,54.97,77619.3,0.11,-0.01275,1e-05,1.87237]
[1777107544971,54.97,77618.22,0.11,-0.01277,1e-05,1.87389]
[1777107550012,54.97,77618.42,0.11,-0.01276,1e-05,1.87373]
[1777107555041,54.97,77622.25,0.11,-0.01273,1e-05,1.86882]
[1777107561084,54.97,77621.36,0.11,-0.01274,1e-05,1.87017]
[1777107563682,54.97,77621.36,0.11,-0.01274,1e-05,1.87017]
[1777107563784,54.97,77620.87,0.11,-0.01274,1e-05,1.8709]
[1777107566120,54.97,77619.54,0.11,-0.01276,1e-05,1.87271]
[1777107569600,54.97,77619.5,0.11,-0.01276,1e-05,1.87287]
[1777107576187,54.97,77618.67,0.11,-0.01276,1e-05,1.87217]
[1777107581226,54.97,77631.05,0.11,-0.01263,1e-05,1.85611]
[1777107586262,54.98,77631.5,0.11,-0.01262,1e-05,1.85582]
[1777107591297,54.98,77631.27,0.11,-0.01263,1e-05,1.85641]
[1777107599825,54.98,77632.13,0.11,-0.01262,1e-05,1.8558]
[1777107602577,54.98,77632.13,0.11,-0.01262,1e-05,1.85586]
[1777107602638,54.98,77648.42,0.11,-0.01246,1e-05,1.83477]
[1777107603186,54.98,77648.42,0.11,-0.01246,1e-05,1.83477]
[1777107603386,54.98,77648.15,0.11,-0.01246,1e-05,1.83518]
[1777107608416,55.0,77645.95,0.11,-0.0125,1e-05,1.84071]
[1777107614458,55.0,77649.39,0.11,-0.01247,1e-05,1.83672]
[1777107619973,55.0,77653.37,0.11,-0.01243,1e-05,1.83204]
[1777107625536,55.01,77656.4,0.11,-0.01241,1e-05,1.82852]
[1777107630570,55.01,77649.48,0.11,-0.01249,1e-05,1.83854]
[1777107635604,55.03,77640.82,0.11,-0.01258,1e-05,1.85013]
[1777107640640,55.03,77636.93,0.11,-0.01263,1e-05,1.85659]
[1777107645675,55.04,77633.51,0.11,-0.01267,1e-05,1.86124]
[1777107650710,55.04,77633.85,0.11,-0.01267,1e-05,1.86098]
[1777107657758,55.04,77632.45,0.11,-0.01268,1e-05,1.86311]
[1777107662798,55.04,77632.24,0.11,-0.01269,1e-05,1.86359]
[1777107668836,55.04,77632.07,0.11,-0.01269,1e-05,1.86406]
[1777107674878,55.04,77629.04,0.11,-0.01273,1e-05,1.86827]
[1777107679912,55.04,77625.93,0.11,-0.01276,1e-05,1.87254]
[1777107685955,55.05,77623.9,0.11,-0.01278,1e-05,1.87545]
[1777107690990,55.05,77616.04,0.11,-0.01287,1e-05,1.88595]
[1777107696025,55.05,77614.2,0.11,-0.01287,1e-05,1.8865]
[1777107701059,55.05,77611.12,0.11,-0.01291,1e-05,1.8906]
[1777107706094,55.05,77608.69,0.11,-0.01293,1e-05,1.8938]
[1777107711129,55.05,77610.88,0.11,-0.01291,1e-05,1.89087]
[1777107713434,55.05,77609.43,0.11,-0.01292,1e-05,1.89278]
[1777107713468,55.05,77609.21,0.11,-0.01293,1e-05,1.89306]
[1777107714188,55.05,77609.21,0.11,-0.01293,1e-05,1.89306]
[1777107714254,55.05,77609.94,0.11,-0.01292,1e-05,1.89208]
[1777107715125,55.05,77609.94,0.11,-0.01292,1e-05,1.89208]
[1777107715224,55.05,77610.32,0.11,-0.01291,1e-05,1.89156]
[1777107721201,55.05,77604.1,0.11,-0.01298,1e-05,1.89973]
[1777107727242,55.04,77605.76,0.11,-0.01296,1e-05,1.89737]
[1777107732276,55.04,77606.78,0.11,-0.01295,1e-05,1.89589]
[1777107737311,55.04,77608.0,0.11,-0.01294,1e-05,1.89416]
[1777107743356,55.04,77608.29,0.11,-0.01293,1e-05,1.89364]
[1777107748874,55.04,77608.81,0.11,-0.01293,1e-05,1.89282]
[1777107751117,55.04,77608.81,0.11,-0.01293,1e-05,1.89282]
[1777107751147,55.04,77608.68,0.11,-0.01291,1e-05,1.89098]
[1777107756444,55.04,77608.86,0.11,-0.01291,1e-05,1.89065]
[1777107758351,55.04,77608.9,0.11,-0.01291,1e-05,1.89058]
[1777107758944,55.04,77609.35,0.11,-0.01291,1e-05,1.88995]
[1777107765509,55.04,77609.17,0.11,-0.01291,1e-05,1.89009]
[1777107770542,55.04,77609.1,0.11,-0.01291,1e-05,1.8901]
[1777107775577,55.04,77608.94,0.11,-0.01291,1e-05,1.89023]
[1777107780612,55.04,77609.15,0.11,-0.0129,1e-05,1.88987]
[1777107788148,55.04,77609.15,0.11,-0.0129,1e-05,1.88975]
[1777107793706,55.04,77609.09,0.11,-0.0129,1e-05,1.88975]
[1777107798741,55.04,77608.46,0.11,-0.01291,1e-05,1.89051]
[1777107803777,55.04,77608.47,0.11,-0.01291,1e-05,1.89042]
[1777107809822,55.04,77607.6,0.11,-0.01292,1e-05,1.89147]
[1777107814853,55.04,77607.97,0.11,-0.0129,1e-05,1.88892]
[1777107819888,55.04,77607.81,0.11,-0.0129,1e-05,1.88906]
[1777107825930,55.03,77608.22,0.11,-0.0129,1e-05,1.88843]
[1777107830757,55.03,77608.06,0.11,-0.0129,1e-05,1.8886]
[1777107830772,55.03,77608.9,0.11,-0.01289,1e-05,1.88748]
[1777107832062,55.03,77608.9,0.11,-0.01289,1e-05,1.88748]
[1777107832076,55.03,77608.98,0.11,-0.01289,1e-05,1.88735]
[1777107838497,55.03,77608.98,0.11,-0.01289,1e-05,1.88728]
[1777107844063,55.03,77609.83,0.11,-0.01288,1e-05,1.88609]
[1777107849098,55.03,77610.17,0.11,-0.01287,1e-05,1.88558]
[1777107854133,55.03,77610.81,0.11,-0.01287,1e-05,1.88465]
[1777107861183,55.03,77611.45,0.11,-0.01286,1e-05,1.88367]
[1777107867224,55.03,77612.24,0.11,-0.01285,1e-05,1.88248]
[1777107872259,55.03,77613.82,0.11,-0.01282,1e-05,1.8783]
[1777107876608,55.03,77614.89,0.11,-0.01281,1e-05,1.87681]
[1777107876619,55.03,77614.93,0.11,-0.01281,1e-05,1.87676]
[1777107880370,55.03,77614.27,0.11,-0.01281,1e-05,1.87758]
[1777107880418,55.03,77614.08,0.11,-0.01281,1e-05,1.87781]
[1777107883292,55.03,77614.08,0.11,-0.01281,1e-05,1.87781]
[1777107883394,55.03,77614.05,0.11,-0.01281,1e-05,1.8778]
[1777107888849,55.03,77614.25,0.11,-0.01281,1e-05,1.87746]
[1777107897434,55.03,77614.41,0.11,-0.01281,1e-05,1.87714]
[1777107902469,55.03,77614.54,0.11,-0.01281,1e-05,1.87691]
[1777107908989,55.03,77614.83,0.11,-0.0128,1e-05,1.87647]
[1777107914554,55.03,77614.63,0.11,-0.0128,1e-05,1.8767]
[1777107919588,55.03,77614.58,0.11,-0.01281,1e-05,1.87674]
[1777107924625,55.03,77614.44,0.11,-0.01281,1e-05,1.87689]
[1777107930665,55.03,77614.52,0.11,-0.01281,1e-05,1.87675]
[1777107936709,55.03,77614.56,0.11,-0.01279,1e-05,1.87471]
[1777107941743,55.03,77614.55,0.11,-0.01279,1e-05,1.87471]
[1777107946778,55.03,77614.62,0.11,-0.01279,1e-05,1.87461]
[1777107951814,55.03,77614.68,0.11,-0.01279,1e-05,1.87452]
[1777107957857,55.03,77614.72,0.11,-0.01279,1e-05,1.87446]
[1777107962890,55.03,77614.75,0.11,-0.01279,1e-05,1.87441]
[1777107967926,55.03,77614.77,0.11,-0.01279,1e-05,1.87438]
[1777107972960,55.03,77614.93,0.11,-0.01279,1e-05,1.87416]
[1777107977995,55.03,77614.94,0.11,-0.01279,1e-05,1.87414]
[1777107983033,55.03,77618.53,0.11,-0.01275,1e-05,1.86948]
[1777107988067,55.03,77617.34,0.11,-0.01276,1e-05,1.87108]
[1777107993106,55.03,77616.37,0.11,-0.01276,1e-05,1.87043]
[1777107999625,55.03,77615.39,0.11,-0.01277,1e-05,1.87175]
[1777108006195,55.03,77615.28,0.11,-0.01277,1e-05,1.87193]
[1777108011230,55.03,77615.6,0.11,-0.01277,1e-05,1.87152]
[1777108016265,55.03,77615.89,0.11,-0.01277,1e-05,1.87115]
[1777108022308,55.03,77615.57,0.11,-0.01277,1e-05,1.87158]
[1777108029853,55.03,77617.76,0.11,-0.01275,1e-05,1.86876]
[1777108035399,55.03,77616.61,0.11,-0.01276,1e-05,1.87029]
[1777108040434,55.03,77616.6,0.11,-0.01276,1e-05,1.87032]
[1777108049992,55.03,77615.93,0.11,-0.01277,1e-05,1.8712]
[1777108060062,55.03,77615.7,0.11,-0.01276,1e-05,1.86957]
[1777108065610,55.03,77615.29,0.11,-0.01276,1e-05,1.87012]
[1777108073666,55.03,77614.46,0.11,-0.01277,1e-05,1.87121]
[1777108078701,55.03,77614.98,0.11,-0.01276,1e-05,1.87053]
[1777108083736,55.03,77615.84,0.11,-0.01275,1e-05,1.86941]
[1777108088772,55.03,77615.63,0.11,-0.01276,1e-05,1.86971]
[1777108093809,55.03,77615.58,0.11,-0.01276,1e-05,1.86981]
[1777108098844,55.03,77620.07,0.11,-0.01271,1e-05,1.86398]
[1777108103878,55.03,77620.13,0.11,-0.01271,1e-05,1.86402]
[1777108110413,55.03,77619.52,0.11,-0.01272,1e-05,1.865]
[1777108116972,55.03,77618.48,0.11,-0.01272,1e-05,1.86457]
[1777108122007,55.03,77617.6,0.11,-0.01273,1e-05,1.86588]
[1777108130064,55.03,77616.69,0.11,-0.01274,1e-05,1.8673]
[1777108138120,55.04,77616.05,0.11,-0.01275,1e-05,1.86837]
[1777108143156,55.04,77613.16,0.11,-0.01278,1e-05,1.87228]
[1777108148192,55.04,77613.61,0.11,-0.01278,1e-05,1.87178]
[1777108153227,55.04,77614.11,0.11,-0.01277,1e-05,1.87121]
[1777108158261,55.04,77616.05,0.11,-0.01275,1e-05,1.86877]
[1777108163297,55.04,77616.48,0.11,-0.01275,1e-05,1.86831]
[1777108168333,55.04,77616.13,0.11,-0.01275,1e-05,1.86887]
[1777108173368,55.04,77615.65,0.11,-0.01275,1e-05,1.86763]
[1777108179409,55.04,77615.35,0.11,-0.01275,1e-05,1.86815]
[1777108184444,55.04,77615.39,0.11,-0.01275,1e-05,1.86821]
[1777108192501,55.04,77615.21,0.11,-0.01275,1e-05,1.86864]
[1777108197536,55.04,77615.43,0.11,-0.01275,1e-05,1.86847]
[1777108202570,55.04,77615.51,0.11,-0.01275,1e-05,1.86849]
[1777108207605,55.04,77615.3,0.11,-0.01276,1e-05,1.8689]
[1777108213648,55.05,77615.07,0.11,-0.01276,1e-05,1.86936]
[1777108219201,55.05,77614.92,0.11,-0.01276,1e-05,1.86968]
[1777108224724,55.05,77614.89,0.11,-0.01276,1e-05,1.86987]
[1777108229759,55.05,77613.03,0.11,-0.01278,1e-05,1.87241]
[1777108239341,55.05,77613.93,0.11,-0.01276,1e-05,1.86942]
[1777108244866,55.05,77614.35,0.11,-0.01276,1e-05,1.86893]
[1777108249900,55.05,77614.52,0.11,-0.01276,1e-05,1.86877]
[1777108254936,55.05,77614.66,0.11,-0.01276,1e-05,1.86865]
[1777108260977,55.05,77614.54,0.11,-0.01276,1e-05,1.86886]
[1777108266011,55.05,77614.53,0.11,-0.01276,1e-05,1.86892]
[1777108276080,55.05,77614.64,0.11,-0.01276,1e-05,1.86885]
[1777108284183,55.05,77615.33,0.11,-0.01275,1e-05,1.86802]
[1777108289693,55.05,77614.29,0.11,-0.01276,1e-05,1.86942]
[1777108297275,55.05,77614.42,0.11,-0.01275,1e-05,1.86733]
[1777108302310,55.05,77614.62,0.11,-0.01275,1e-05,1.86711]
[1777108309833,55.05,77614.91,0.11,-0.01274,1e-05,1.8668]
[1777108319903,55.05,77614.85,0.11,-0.01275,1e-05,1.86695]
[1777108325472,55.05,77614.69,0.11,-0.01275,1e-05,1.8672]
[1777108332532,55.05,77614.68,0.11,-0.01275,1e-05,1.86726]
[1777108340043,55.05,77614.99,0.11,-0.01275,1e-05,1.8669]
[1777108346631,55.05,77614.87,0.11,-0.01275,1e-05,1.8671]
[1777108351665,55.05,77615.0,0.11,-0.01273,1e-05,1.86499]
[1777108360183,55.05,77615.26,0.11,-0.01273,1e-05,1.86473]
[1777108365764,55.05,77614.91,0.11,-0.01274,1e-05,1.86524]
[1777108371806,55.05,77614.89,0.11,-0.01274,1e-05,1.86531]
[1777108380330,55.06,77614.95,0.11,-0.01274,1e-05,1.8653]
[1777108385905,55.06,77615.1,0.11,-0.01273,1e-05,1.86515]
[1777108391947,55.06,77615.1,0.11,-0.01273,1e-05,1.8652]
[1777108396982,55.06,77614.81,0.11,-0.01274,1e-05,1.86562]
[1777108402017,55.06,77615.08,0.11,-0.01274,1e-05,1.8653]
[1777108410540,55.06,77615.44,0.11,-0.01273,1e-05,1.86492]
[1777108416115,55.06,77614.84,0.11,-0.01273,1e-05,1.86381]
[1777108422157,55.06,77614.7,0.11,-0.01273,1e-05,1.8641]
[1777108425062,55.06,77615.4,0.11,-0.01272,1e-05,1.8632]
[1777108425131,55.06,77615.02,0.11,-0.01273,1e-05,1.86374]
[1777108430680,55.06,77614.74,0.11,-0.01273,1e-05,1.86423]
[1777108431655,55.06,77614.74,0.11,-0.01273,1e-05,1.86423]
[1777108431669,55.06,77614.74,0.11,-0.01273,1e-05,1.86425]
[1777108438268,55.06,77614.75,0.11,-0.01273,1e-05,1.86437]
[1777108444312,55.06,77614.82,0.11,-0.01273,1e-05,1.8644]
[1777108449347,55.06,77614.81,0.11,-0.01273,1e-05,1.86451]
[1777108454381,55.06,77615.13,0.11,-0.01273,1e-05,1.86419]
[1777108459416,55.06,77614.49,0.11,-0.01274,1e-05,1.86514]
[1777108464456,55.06,77615.02,0.11,-0.01273,1e-05,1.86456]
[1777108469488,55.06,77626.61,0.11,-0.01261,1e-05,1.84959]
[1777108474524,55.07,77626.32,0.11,-0.0126,1e-05,1.84829]
[1777108479561,55.07,77621.18,0.11,-0.01266,1e-05,1.85527]
[1777108484594,55.07,77619.4,0.11,-0.01268,1e-05,1.85782]
[1777108489628,55.07,77618.76,0.11,-0.01269,1e-05,1.85888]
[1777108495671,55.07,77618.94,0.11,-0.01269,1e-05,1.85892]
[1777108500706,55.07,77615.4,0.11,-0.01273,1e-05,1.86376]
[1777108506750,55.07,77610.8,0.11,-0.01278,1e-05,1.86999]
[1777108512790,55.08,77612.17,0.11,-0.01277,1e-05,1.86837]
[1777108519839,55.08,77612.83,0.11,-0.01276,1e-05,1.86771]
[1777108525882,55.08,77613.47,0.11,-0.01276,1e-05,1.86705]
[1777108530916,55.08,77612.2,0.11,-0.01277,1e-05,1.86885]
[1777108535951,55.08,77612.69,0.11,-0.01275,1e-05,1.86637]
[1777108541455,55.08,77613.68,0.11,-0.01274,1e-05,1.86524]
[1777108548037,55.08,77613.14,0.11,-0.01275,1e-05,1.86614]
[1777108553073,55.08,77613.28,0.11,-0.01275,1e-05,1.86609]
[1777108558108,55.08,77614.3,0.11,-0.01274,1e-05,1.86489]
[1777108563142,55.08,77614.21,0.11,-0.01274,1e-05,1.86515]
[1777108568178,55.08,77614.3,0.11,-0.01274,1e-05,1.86516]
[1777108573212,55.09,77614.01,0.11,-0.01275,1e-05,1.86567]
[1777108580262,55.09,77614.32,0.11,-0.01274,1e-05,1.86544]
[1777108585296,55.09,77614.25,0.11,-0.01275,1e-05,1.86566]
[1777108591805,55.09,77614.72,0.11,-0.01273,1e-05,1.86323]
[1777108598388,55.09,77615.33,0.11,-0.01273,1e-05,1.86262]
[1777108604429,55.09,77615.2,0.11,-0.01273,1e-05,1.86297]
[1777108610472,55.09,77614.82,0.11,-0.01273,1e-05,1.86363]
[1777108615506,55.09,77614.87,0.11,-0.01273,1e-05,1.86369]
[1777108622019,55.09,77614.67,0.11,-0.01274,1e-05,1.86411]
[1777108627590,55.09,77615.06,0.11,-0.01273,1e-05,1.86375]
[1777108632625,55.09,77615.03,0.11,-0.01274,1e-05,1.86391]
[1777108640682,55.1,77615.12,0.11,-0.01274,1e-05,1.86399]
[1777108645716,55.1,77615.37,0.11,-0.01273,1e-05,1.86379]
[1777108650752,55.1,77615.6,0.11,-0.01273,1e-05,1.86361]
[1777108657897,55.1,77615.67,0.11,-0.01272,1e-05,1.86174]
[1777108662936,55.1,77620.32,0.11,-0.01267,1e-05,1.8558]
[1777108667970,55.1,77622.71,0.11,-0.01265,1e-05,1.85291]
[1777108673008,55.1,77621.37,0.11,-0.01267,1e-05,1.8549]
[1777108678043,55.1,77619.97,0.11,-0.01268,1e-05,1.85697]
[1777108688484,55.11,77616.18,0.11,-0.01273,1e-05,1.86239]
[1777108694154,55.11,77614.21,0.11,-0.01275,1e-05,1.86518]
[1777108699189,55.11,77612.45,0.11,-0.01277,1e-05,1.86768]
[1777108704225,55.11,77613.13,0.11,-0.01276,1e-05,1.86696]
[1777108712280,55.11,77613.44,0.11,-0.01275,1e-05,1.86486]
[1777108718322,55.11,77613.63,0.11,-0.01275,1e-05,1.86483]
[1777108723357,55.11,77613.79,0.11,-0.01275,1e-05,1.8648]
[1777108728764,55.12,77610.03,0.11,-0.01279,1e-05,1.86992]
[1777108734434,55.12,77609.81,0.11,-0.01279,1e-05,1.87038]
[1777108737764,55.12,77610.3,0.11,-0.01279,1e-05,1.86979]
[1777108737773,55.12,77610.35,0.11,-0.01279,1e-05,1.86975]
[1777108738991,55.12,77610.35,0.11,-0.01279,1e-05,1.86975]
[1777108739093,55.12,77610.5,0.11,-0.01279,1e-05,1.86958]
[1777108739093,55.12,77610.5,0.11,-0.01279,1e-05,1.86958]
[1777108746516,55.12,77611.53,0.11,-0.01278,1e-05,1.86845]
[1777108756585,55.12,77612.41,0.11,-0.01277,1e-05,1.86756]
[1777108766664,55.12,77613.12,0.11,-0.01276,1e-05,1.86689]
[1777108772708,55.12,77613.39,0.11,-0.01275,1e-05,1.86472]
[1777108778114,55.12,77613.87,0.11,-0.01275,1e-05,1.86423]
[1777108783799,55.12,77614.32,0.11,-0.01274,1e-05,1.86381]
[1777108788833,55.12,77614.25,0.11,-0.01274,1e-05,1.86403]
[1777108793868,55.13,77614.32,0.11,-0.01274,1e-05,1.86408]
[1777108798902,55.13,77613.94,0.11,-0.01275,1e-05,1.8647]
[1777108803938,55.13,77614.74,0.11,-0.01274,1e-05,1.86378]
[1777108808983,55.13,77614.88,0.11,-0.01274,1e-05,1.86373]
[1777108815016,55.13,77614.67,0.11,-0.01275,1e-05,1.86417]
[1777108828107,55.13,77614.73,0.11,-0.01275,1e-05,1.86445]
[1777108836165,55.13,77614.77,0.11,-0.01274,1e-05,1.86267]
[1777108842205,55.13,77614.98,0.11,-0.01274,1e-05,1.86259]
[1777108847240,55.13,77614.87,0.11,-0.01274,1e-05,1.86289]
[1777108852274,55.14,77616.0,0.11,-0.01273,1e-05,1.86158]
[1777108857309,55.14,77619.8,0.11,-0.01269,1e-05,1.85681]
[1777108862344,55.14,77619.07,0.11,-0.0127,1e-05,1.85798]
[1777108869752,55.14,77616.58,0.11,-0.01273,1e-05,1.86155]
[1777108875435,55.14,77616.91,0.11,-0.01273,1e-05,1.86134]
[1777108881478,55.14,77616.52,0.11,-0.01273,1e-05,1.86207]
[1777108886513,55.14,77614.71,0.11,-0.01275,1e-05,1.86462]
[1777108893561,55.15,77614.01,0.11,-0.01275,1e-05,1.86379]
[1777108898596,55.15,77616.06,0.11,-0.01273,1e-05,1.86128]
[1777108903632,55.15,77615.65,0.11,-0.01273,1e-05,1.862]
[1777108910034,55.15,77615.27,0.11,-0.01274,1e-05,1.86271]
[1777108918736,55.15,77615.3,0.11,-0.01274,1e-05,1.86299]
[1777108924778,55.15,77615.52,0.11,-0.01274,1e-05,1.86292]
[1777108930176,55.15,77617.6,0.11,-0.01272,1e-05,1.86038]
[1777108938873,55.16,77616.9,0.11,-0.01273,1e-05,1.86165]
[1777108948944,55.16,77616.33,0.11,-0.01274,1e-05,1.86277]
[1777108959013,55.16,77615.93,0.11,-0.01273,1e-05,1.8617]
[1777108965058,55.16,77614.74,0.11,-0.01275,1e-05,1.86348]
[1777108970093,55.16,77615.27,0.11,-0.01274,1e-05,1.86297]
[1777108975128,55.16,77607.69,0.11,-0.01282,1e-05,1.87306]
[1777108981172,55.16,77607.1,0.11,-0.01283,1e-05,1.87394]
[1777108987213,55.16,77602.59,0.11,-0.01288,1e-05,1.87993]
[1777108995270,55.16,77603.07,0.11,-0.01288,1e-05,1.87933]
[1777109000673,55.16,77605.08,0.11,-0.01285,1e-05,1.8767]
[1777109007358,55.16,77597.22,0.11,-0.01294,1e-05,1.88709]
[1777109012390,55.16,77586.47,0.11,-0.01304,1e-05,1.89919]
[1777109017429,55.16,77587.02,0.11,-0.01303,1e-05,1.89824]
[1777109022462,55.16,77587.44,0.11,-0.01302,1e-05,1.89747]
[1777109028504,55.16,77587.69,0.11,-0.01302,1e-05,1.89686]
[1777109035552,55.16,77598.96,0.11,-0.0129,1e-05,1.8818]
[1777109040954,55.16,77607.36,0.11,-0.01281,1e-05,1.87066]
[1777109047637,55.16,77611.27,0.11,-0.01277,1e-05,1.8655]
[1777109053678,55.16,77611.8,0.11,-0.01276,1e-05,1.86479]
[1777109058714,55.16,77611.91,0.11,-0.01276,1e-05,1.86463]
[1777109063748,55.16,77611.27,0.11,-0.01277,1e-05,1.86546]
[1777109069791,55.16,77611.53,0.11,-0.01276,1e-05,1.86511]
[1777109076840,55.16,77611.55,0.11,-0.01275,1e-05,1.86313]
[1777109081875,55.16,77611.97,0.11,-0.01275,1e-05,1.8626]
[1777109088305,55.16,77612.63,0.11,-0.01274,1e-05,1.86178]
[1777109093958,55.16,77612.72,0.11,-0.01274,1e-05,1.86171]
[1777109100001,55.16,77613.17,0.11,-0.01274,1e-05,1.86118]
[1777109105040,55.16,77621.99,0.11,-0.01264,1e-05,1.84978]
[1777109110071,55.16,77620.12,0.11,-0.01266,1e-05,1.85238]
[1777109115106,55.16,77618.79,0.11,-0.01268,1e-05,1.85425]
[1777109120140,55.16,77618.21,0.11,-0.01269,1e-05,1.85514]
[1777109126182,55.16,77617.32,0.11,-0.0127,1e-05,1.85648]
[1777109131217,55.16,77616.32,0.11,-0.0127,1e-05,1.85596]
[1777109136253,55.16,77616.24,0.11,-0.0127,1e-05,1.85623]
[1777109142295,55.17,77616.05,0.11,-0.0127,1e-05,1.85668]
[1777109148734,55.17,77615.68,0.11,-0.01271,1e-05,1.85741]
[1777109158839,55.17,77615.14,0.11,-0.01272,1e-05,1.85848]
[1777109164448,55.17,77614.77,0.11,-0.01272,1e-05,1.85914]
[1777109174516,55.17,77614.42,0.11,-0.01273,1e-05,1.85996]
[1777109179553,55.17,77614.18,0.11,-0.01273,1e-05,1.86046]
[1777109184589,55.17,77614.52,0.11,-0.01273,1e-05,1.86019]
[1777109195663,55.18,77614.38,0.11,-0.01272,1e-05,1.85883]
[1777109200707,55.18,77614.74,0.11,-0.01272,1e-05,1.85861]
[1777109205735,55.18,77618.06,0.11,-0.01269,1e-05,1.85452]
[1777109210777,55.18,77621.79,0.11,-0.01265,1e-05,1.84986]
[1777109218220,55.18,77619.98,0.11,-0.01267,1e-05,1.85269]
[1777109223862,55.19,77619.05,0.11,-0.01268,1e-05,1.85425]
[1777109228898,55.19,77618.27,0.11,-0.01269,1e-05,1.85555]
[1777109235947,55.19,77617.32,0.11,-0.01271,1e-05,1.85718]
[1777109248446,55.19,77616.05,0.11,-0.01273,1e-05,1.8595]
[1777109255079,55.2,77615.68,0.11,-0.01272,1e-05,1.85841]
[1777109265150,55.21,77615.3,0.11,-0.01274,1e-05,1.86048]
[1777109270186,55.21,77615.05,0.11,-0.01274,1e-05,1.86108]
[1777109278656,55.21,77614.7,0.11,-0.01275,1e-05,1.86197]
[1777109288726,55.22,77614.37,0.11,-0.01277,1e-05,1.86431]
[1777109298796,55.23,77614.25,0.11,-0.01277,1e-05,1.86501]
[1777109308867,55.23,77614.16,0.11,-0.01278,1e-05,1.86561]
[1777109316516,55.23,77614.11,0.11,-0.01277,1e-05,1.86405]
[1777109326584,55.23,77614.04,0.11,-0.01277,1e-05,1.86464]
[1777109333639,55.24,77614.02,0.11,-0.01278,1e-05,1.86501]
[1777109338674,55.24,77602.15,0.11,-0.0129,1e-05,1.88076]
[1777109343715,55.24,77601.78,0.11,-0.01291,1e-05,1.88132]
[1777109348743,55.24,77602.88,0.11,-0.0129,1e-05,1.87994]
[1777109355793,55.24,77604.51,0.11,-0.01288,1e-05,1.8779]
[1777109360827,55.24,77606.03,0.11,-0.01286,1e-05,1.87598]
[1777109365866,55.24,77602.7,0.11,-0.0129,1e-05,1.88045]
[1777109370899,55.24,77598.66,0.11,-0.01294,1e-05,1.88579]
[1777109375935,55.24,77592.76,0.11,-0.01299,1e-05,1.89152]
[1777109380970,55.24,77591.28,0.11,-0.01301,1e-05,1.89331]
[1777109387012,55.24,77592.64,0.11,-0.01299,1e-05,1.89128]
[1777109392049,55.24,77592.19,0.11,-0.01299,1e-05,1.89167]
[1777109398495,55.23,77591.5,0.11,-0.013,1e-05,1.89232]
[1777109404147,55.23,77591.01,0.11,-0.013,1e-05,1.89268]
[1777109415224,55.23,77595.2,0.11,-0.01295,1e-05,1.88671]
[1777109421272,55.23,77598.4,0.11,-0.01292,1e-05,1.88226]
[1777109428705,55.23,77600.51,0.11,-0.01289,1e-05,1.87927]
[1777109434358,55.23,77600.77,0.11,-0.01288,1e-05,1.87679]
[1777109440398,55.23,77599.18,0.11,-0.01289,1e-05,1.87878]
[1777109445434,55.22,77597.85,0.11,-0.01291,1e-05,1.88047]
[1777109453490,55.22,77594.76,0.11,-0.01294,1e-05,1.8845]
[1777109458914,55.22,77593.21,0.11,-0.01296,1e-05,1.88652]
[1777109465598,55.22,77591.64,0.11,-0.01297,1e-05,1.88855]
[1777109471640,55.22,77590.81,0.11,-0.01298,1e-05,1.88965]
[1777109479054,55.22,77589.15,0.11,-0.013,1e-05,1.89186]
[1777109489124,55.22,77587.14,0.11,-0.01302,1e-05,1.89454]
[1777109494804,55.22,77587.19,0.11,-0.01301,1e-05,1.8925]
[1777109504870,55.22,77586.79,0.11,-0.01301,1e-05,1.8931]
[1777109511923,55.23,77588.52,0.11,-0.01299,1e-05,1.89085]
[1777109519980,55.23,77587.74,0.11,-0.013,1e-05,1.89195]
[1777109526021,55.23,77586.68,0.11,-0.01301,1e-05,1.89339]
[1777109534076,55.23,77586.83,0.11,-0.01301,1e-05,1.89324]
[1777109539477,55.23,77586.43,0.11,-0.01302,1e-05,1.8938]
[1777109545154,55.23,77585.82,0.11,-0.01302,1e-05,1.89465]
[1777109550189,55.23,77585.23,0.11,-0.01303,1e-05,1.89546]
[1777109555223,55.23,77584.8,0.11,-0.01302,1e-05,1.89406]
[1777109560259,55.23,77582.63,0.11,-0.01305,1e-05,1.89698]
[1777109565294,55.23,77583.09,0.11,-0.01304,1e-05,1.89638]
[1777109573349,55.23,77583.26,0.11,-0.01304,1e-05,1.8962]
[1777109578385,55.23,77583.49,0.11,-0.01304,1e-05,1.89592]
[1777109583428,55.23,77583.93,0.11,-0.01303,1e-05,1.89537]
[1777109589830,55.23,77584.45,0.11,-0.01303,1e-05,1.89472]
[1777109596520,55.23,77585.14,0.11,-0.01302,1e-05,1.89386]
[1777109601555,55.23,77585.96,0.11,-0.01301,1e-05,1.89283]
[1777109606590,55.23,77587.37,0.11,-0.013,1e-05,1.89103]
[1777109611624,55.23,77590.37,0.11,-0.01295,1e-05,1.88514]
[1777109616660,55.23,77592.7,0.11,-0.01293,1e-05,1.88215]
[1777109623709,55.23,77595.31,0.11,-0.0129,1e-05,1.87884]
[1777109628744,55.23,77597.23,0.11,-0.01288,1e-05,1.8764]
[1777109639822,55.23,77599.46,0.11,-0.01286,1e-05,1.87367]
[1777109644856,55.23,77601.01,0.11,-0.01284,1e-05,1.87172]
[1777109650900,55.23,77602.03,0.11,-0.01283,1e-05,1.87049]
[1777109656941,55.23,77600.92,0.11,-0.01285,1e-05,1.87206]
[1777109663990,55.24,77597.59,0.11,-0.01288,1e-05,1.87657]
[1777109670394,55.24,77595.29,0.11,-0.01291,1e-05,1.87972]
[1777109676077,55.24,77593.13,0.11,-0.01292,1e-05,1.88068]
[1777109681111,55.24,77592.0,0.11,-0.01293,1e-05,1.88226]
[1777109690534,55.24,77590.35,0.11,-0.01295,1e-05,1.88463]
[1777109696217,55.24,77590.89,0.11,-0.01295,1e-05,1.88405]
[1777109701253,55.24,77593.83,0.11,-0.01292,1e-05,1.8803]
[1777109706287,55.24,77596.28,0.11,-0.01289,1e-05,1.87722]
[1777109716355,55.24,77601.92,0.11,-0.01283,1e-05,1.87011]
[1777109729807,55.24,77606.17,0.11,-0.01279,1e-05,1.86492]
[1777109737505,55.25,77607.79,0.11,-0.01276,1e-05,1.86106]
[1777109742540,55.25,77608.69,0.11,-0.01276,1e-05,1.86004]
[1777109749949,55.25,77609.96,0.11,-0.01274,1e-05,1.85862]
[1777109755632,55.25,77610.48,0.11,-0.01274,1e-05,1.85814]
[1777109762681,55.25,77612.1,0.11,-0.01273,1e-05,1.85627]
[1777109767715,55.25,77621.61,0.11,-0.01263,1e-05,1.84416]
[1777109773758,55.25,77620.16,0.11,-0.01265,1e-05,1.84638]
[1777109778793,55.26,77619.28,0.11,-0.01266,1e-05,1.84779]
[1777109790314,55.26,77617.81,0.11,-0.01268,1e-05,1.85032]
[1777109796918,55.26,77616.98,0.11,-0.01268,1e-05,1.84974]
[1777109801954,55.26,77616.4,0.11,-0.01268,1e-05,1.85074]
[1777109810454,55.27,77615.84,0.11,-0.01269,1e-05,1.8519]
[1777109818068,55.27,77615.44,0.11,-0.0127,1e-05,1.85275]
[1777109829143,55.27,77614.99,0.11,-0.01271,1e-05,1.85384]
[1777109834181,55.27,77614.52,0.11,-0.01271,1e-05,1.85467]
[1777109840222,55.27,77614.57,0.11,-0.01272,1e-05,1.85486]
[1777109845258,55.28,77614.58,0.11,-0.01272,1e-05,1.85506]
[1777109850734,55.28,77614.52,0.11,-0.01272,1e-05,1.85539]
[1777109857341,55.28,77614.28,0.11,-0.01271,1e-05,1.85399]
[1777109862376,55.28,77614.29,0.11,-0.01271,1e-05,1.85423]
[1777109868419,55.28,77613.0,0.11,-0.01273,1e-05,1.85616]
[1777109873454,55.28,77613.53,0.11,-0.01273,1e-05,1.85566]
[1777109879497,55.28,77613.53,0.11,-0.01273,1e-05,1.8559]
[1777109885538,55.29,77613.89,0.11,-0.01273,1e-05,1.85566]
[1777109891014,55.29,77614.15,0.11,-0.01272,1e-05,1.85552]
[1777109896618,55.29,77614.8,0.11,-0.01272,1e-05,1.8549]
[1777109901653,55.29,77614.73,0.11,-0.01272,1e-05,1.85519]
[1777109906688,55.29,77616.18,0.11,-0.01271,1e-05,1.85351]
[1777109914744,55.29,77615.69,0.11,-0.0127,1e-05,1.85253]
[1777109921228,55.29,77615.3,0.11,-0.01271,1e-05,1.8533]
[1777109926828,55.3,77623.48,0.11,-0.01263,1e-05,1.84294]
[1777109934317,55.3,77627.22,0.11,-0.01259,1e-05,1.83853]
[1777109935993,55.3,77627.28,0.11,-0.01259,1e-05,1.83852]
[1777109936096,55.3,77630.0,0.11,-0.01256,1e-05,1.83506]
[1777109941933,55.3,77630.52,0.11,-0.01256,1e-05,1.8348]
[1777109946967,55.3,77632.71,0.11,-0.01254,1e-05,1.83233]
[1777109952004,55.31,77630.24,0.11,-0.01257,1e-05,1.8359]
[1777109955025,55.31,77628.99,0.11,-0.01258,1e-05,1.83773]
[1777109962080,55.31,77626.61,0.11,-0.01261,1e-05,1.8413]
[1777109969126,55.31,77623.55,0.11,-0.01265,1e-05,1.84573]
[1777109973881,55.32,77623.98,0.11,-0.01263,1e-05,1.84346]
[1777109974162,55.32,77623.88,0.11,-0.01263,1e-05,1.84366]
[1777109975170,55.32,77645.64,0.11,-0.01241,1e-05,1.81568]
[1777109975725,55.32,77645.64,0.11,-0.01241,1e-05,1.81568]
[1777109976175,55.32,77664.37,0.11,-0.01222,1e-05,1.79193]
[1777109981215,55.32,77670.69,0.11,-0.01216,1e-05,1.78471]
[1777109986251,55.33,77683.04,0.11,-0.01204,1e-05,1.77005]
[1777109989032,55.33,77685.47,0.11,-0.01202,1e-05,1.76736]
[1777109989272,55.33,77685.7,0.11,-0.01202,1e-05,1.76726]
[1777109991286,55.33,77721.2,0.11,-0.01167,1e-05,1.72362]
[1777109992015,55.33,77721.2,0.11,-0.01167,1e-05,1.72362]
[1777109992293,55.33,77725.08,0.11,-0.01164,1e-05,1.71912]
[1777109994307,55.34,77710.94,0.11,-0.01178,1e-05,1.73703]
[1777109999341,55.35,77710.95,0.11,-0.01179,1e-05,1.73818]
[1777110004268,55.35,77712.87,0.11,-0.01178,1e-05,1.73673]
[1777110004377,55.35,77712.32,0.11,-0.01178,1e-05,1.73763]
[1777110009412,55.36,77709.02,0.11,-0.01182,1e-05,1.74281]
[1777110010464,55.36,77709.02,0.11,-0.01182,1e-05,1.74281]
[1777110010523,55.37,77700.96,0.11,-0.01192,1e-05,1.75489]
[1777110011251,55.37,77700.96,0.11,-0.01192,1e-05,1.75489]
[1777110011426,55.38,77700.58,0.11,-0.01194,1e-05,1.75723]
[1777110011961,55.38,77700.58,0.11,-0.01194,1e-05,1.75723]
[1777110012435,55.4,77699.64,0.11,-0.01196,1e-05,1.76025]
[1777110012796,55.4,77699.64,0.11,-0.01196,1e-05,1.76025]
[1777110013441,55.4,77697.66,0.11,-0.01198,1e-05,1.7629]
[1777110013672,55.4,77697.66,0.11,-0.01198,1e-05,1.7629]
[1777110014236,55.4,77697.66,0.11,-0.01198,1e-05,1.7629]
[1777110018517,55.4,77695.68,0.11,-0.01201,1e-05,1.76609]
[1777110019482,55.4,77695.11,0.11,-0.01202,1e-05,1.76715]
[1777110023822,55.41,77691.32,0.11,-0.01206,1e-05,1.7726]
[1777110024516,55.41,77690.97,0.11,-0.01207,1e-05,1.77321]
[1777110025332,55.41,77690.97,0.11,-0.01207,1e-05,1.77321]
[1777110025523,55.41,77690.91,0.11,-0.01207,1e-05,1.77345]
[1777110026270,55.41,77690.91,0.11,-0.01207,1e-05,1.77345]
[1777110026531,55.41,77690.66,0.11,-0.01207,1e-05,1.77394]
[1777110028915,55.42,77689.08,0.11,-0.0121,1e-05,1.77775]
[1777110029551,55.43,77688.68,0.11,-0.01212,1e-05,1.77985]
[1777110033603,55.46,77687.05,0.11,-0.01216,1e-05,1.78467]
[1777110033683,55.47,77686.24,0.11,-0.01218,1e-05,1.78714]
[1777110037759,55.47,77687.13,0.11,-0.01217,1e-05,1.78645]
[1777110037826,55.47,77687.46,0.11,-0.01217,1e-05,1.78618]
[1777110043650,55.48,77687.34,0.11,-0.01218,1e-05,1.7872]
[1777110050705,55.49,77688.13,0.11,-0.01218,1e-05,1.78721]
[1777110055741,55.49,77688.5,0.11,-0.01218,1e-05,1.78747]
[1777110061781,55.5,77688.6,0.11,-0.01219,1e-05,1.78822]
[1777110066816,55.5,77688.79,0.11,-0.01219,1e-05,1.7887]
[1777110071853,55.51,77688.01,0.11,-0.0122,1e-05,1.79039]
[1777110077895,55.51,77688.23,0.11,-0.01221,1e-05,1.79094]
[1777110082929,55.52,77697.37,0.11,-0.01212,1e-05,1.7802]
[1777110087965,55.52,77696.72,0.11,-0.01214,1e-05,1.7818]
[1777110093002,55.53,77696.67,0.11,-0.01213,1e-05,1.78075]
[1777110098473,55.53,77699.18,0.11,-0.01211,1e-05,1.77842]
[1777110105083,55.54,77701.52,0.11,-0.0121,1e-05,1.77667]
[1777110110118,55.54,77701.92,0.11,-0.0121,1e-05,1.77701]
[1777110115154,55.55,77702.7,0.11,-0.0121,1e-05,1.77687]
[1777110121195,55.55,77702.45,0.11,-0.01211,1e-05,1.77816]
[1777110126230,55.56,77701.01,0.11,-0.01213,1e-05,1.78076]
[1777110139325,55.57,77697.46,0.11,-0.01218,1e-05,1.78723]
[1777110145370,55.58,77696.72,0.11,-0.01219,1e-05,1.78907]
[1777110153426,55.58,77695.41,0.11,-0.0122,1e-05,1.78999]
[1777110159469,55.59,77694.58,0.11,-0.01222,1e-05,1.79193]
[1777110164503,55.6,77693.96,0.11,-0.01223,1e-05,1.79345]
[1777110169538,55.6,77693.48,0.11,-0.01224,1e-05,1.79479]
[1777110174572,55.6,77693.16,0.11,-0.01225,1e-05,1.79592]
[1777110179609,55.61,77684.96,0.11,-0.01234,1e-05,1.807]
[1777110184644,55.61,77684.24,0.11,-0.01235,1e-05,1.80853]
[1777110189679,55.62,77686.06,0.11,-0.01234,1e-05,1.80694]
[1777110194712,55.62,77685.81,0.11,-0.01235,1e-05,1.80784]
[1777110199748,55.62,77686.45,0.11,-0.01235,1e-05,1.80761]
[1777110204783,55.63,77686.83,0.11,-0.01235,1e-05,1.80771]
[1777110209818,55.63,77680.22,0.11,-0.01242,1e-05,1.81665]
[1777110214853,55.63,77680.7,0.11,-0.0124,1e-05,1.81459]
[1777110219888,55.64,77688.35,0.11,-0.01233,1e-05,1.80536]
[1777110223907,55.64,77694.87,0.11,-0.01227,1e-05,1.79748]
[1777110224009,55.64,77694.67,0.11,-0.01227,1e-05,1.79786]
[1777110227730,55.64,77694.5,0.11,-0.01227,1e-05,1.79834]
[1777110227944,55.64,77694.41,0.11,-0.01228,1e-05,1.79871]
[1777110230965,55.65,77716.06,0.11,-0.01206,1e-05,1.77192]
[1777110236000,55.65,77716.76,0.11,-0.01206,1e-05,1.77186]
[1777110241036,55.66,77719.6,0.11,-0.01204,1e-05,1.76911]
[1777110246069,55.66,77723.5,0.11,-0.01201,1e-05,1.76503]
[1777110251106,55.67,77727.24,0.11,-0.01198,1e-05,1.76117]
[1777110256140,55.67,77727.79,0.11,-0.01198,1e-05,1.76128]
[1777110262183,55.68,77729.07,0.11,-0.01197,1e-05,1.76061]
[1777110267218,55.68,77729.52,0.11,-0.01197,1e-05,1.76081]
[1777110272254,55.69,77729.51,0.11,-0.01197,1e-05,1.75965]
[1777110277289,55.69,77730.27,0.11,-0.01196,1e-05,1.75944]
[1777110282323,55.7,77730.37,0.11,-0.01197,1e-05,1.76004]
[1777110287360,55.7,77729.96,0.11,-0.01198,1e-05,1.76127]
[1777110292395,55.7,77729.51,0.11,-0.01199,1e-05,1.76253]
[1777110297431,55.71,77729.44,0.11,-0.01199,1e-05,1.7633]
[1777110302465,55.71,77727.53,0.11,-0.01202,1e-05,1.76634]
[1777110306565,55.72,77729.11,0.11,-0.01201,1e-05,1.76476]
[1777110306597,55.72,77728.3,0.11,-0.01201,1e-05,1.7659]
[1777110310189,55.72,77731.14,0.11,-0.01199,1e-05,1.76276]
[1777110310521,55.72,77734.48,0.11,-0.01196,1e-05,1.75875]
[1777110315556,55.72,77732.89,0.11,-0.01198,1e-05,1.76142]
[1777110320591,55.73,77732.95,0.11,-0.01198,1e-05,1.76201]
[1777110325626,55.73,77734.92,0.11,-0.01197,1e-05,1.7602]
[1777110328706,55.73,77736.02,0.11,-0.01196,1e-05,1.75909]
[1777110328752,55.73,77735.77,0.11,-0.01196,1e-05,1.75952]
[1777110334689,55.74,77737.14,0.11,-0.01194,1e-05,1.75663]
[1777110337937,55.74,77737.8,0.11,-0.01194,1e-05,1.75617]
[1777110337938,55.74,77737.78,0.11,-0.01194,1e-05,1.75631]
[1777110343754,55.75,77740.3,0.11,-0.01192,1e-05,1.75376]
[1777110348790,55.75,77737.36,0.11,-0.01195,1e-05,1.75797]
[1777110353824,55.75,77736.94,0.11,-0.01196,1e-05,1.75902]
[1777110358859,55.76,77737.1,0.11,-0.01196,1e-05,1.75944]
[1777110363893,55.76,77736.17,0.11,-0.01198,1e-05,1.76109]
[1777110368930,55.76,77728.41,0.11,-0.01206,1e-05,1.77115]
[1777110371021,55.76,77728.51,0.11,-0.01206,1e-05,1.77111]
[1777110371046,55.76,77728.71,0.11,-0.01206,1e-05,1.77094]
[1777110376984,55.77,77731.54,0.11,-0.01203,1e-05,1.76794]
[1777110382030,55.77,77732.76,0.11,-0.01202,1e-05,1.76687]
[1777110387054,55.77,77732.8,0.11,-0.01203,1e-05,1.76726]
[1777110392091,55.77,77732.56,0.11,-0.01202,1e-05,1.76609]
[1777110397125,55.78,77726.48,0.11,-0.01208,1e-05,1.77409]
[1777110402159,55.78,77720.45,0.11,-0.01215,1e-05,1.78199]
[1777110407194,55.78,77716.53,0.11,-0.01219,1e-05,1.78725]
[1777110412229,55.78,77715.64,0.11,-0.0122,1e-05,1.78873]
[1777110417264,55.79,77714.74,0.11,-0.01221,1e-05,1.79025]
[1777110422299,55.79,77715.36,0.11,-0.01221,1e-05,1.78986]
[1777110427334,55.79,77714.19,0.11,-0.01223,1e-05,1.79173]
[1777110432372,55.79,77722.72,0.11,-0.01214,1e-05,1.78147]
[1777110437404,55.8,77723.35,0.11,-0.01214,1e-05,1.78113]
[1777110442440,55.8,77722.24,0.11,-0.01215,1e-05,1.78295]
[1777110447475,55.8,77720.48,0.11,-0.01218,1e-05,1.78558]
[1777110452510,55.81,77718.53,0.11,-0.01219,1e-05,1.78652]
[1777110459558,55.81,77718.12,0.11,-0.01219,1e-05,1.78765]
[1777110465600,55.81,77720.2,0.11,-0.01218,1e-05,1.78556]
[1777110470635,55.82,77721.67,0.11,-0.01217,1e-05,1.78414]
[1777110475672,55.82,77722.69,0.11,-0.01216,1e-05,1.78328]
[1777110480705,55.82,77722.77,0.11,-0.01216,1e-05,1.78357]
[1777110485744,55.82,77723.38,0.11,-0.01216,1e-05,1.7832]
[1777110491786,55.83,77721.01,0.11,-0.01219,1e-05,1.7866]
[1777110496821,55.83,77722.1,0.11,-0.01218,1e-05,1.78557]
[1777110503869,55.83,77724.01,0.11,-0.01216,1e-05,1.78366]
[1777110509911,55.83,77724.96,0.11,-0.01216,1e-05,1.78288]
[1777110514946,55.84,77725.77,0.11,-0.01214,1e-05,1.78028]
[1777110521462,55.84,77726.64,0.11,-0.01213,1e-05,1.77968]
[1777110531533,55.84,77727.44,0.11,-0.01213,1e-05,1.77937]
[1777110536098,55.85,77741.62,0.11,-0.01199,1e-05,1.76212]
[1777110541603,55.85,77742.76,0.11,-0.01199,1e-05,1.7612]
[1777110547810,55.85,77743.62,0.11,-0.01198,1e-05,1.76062]
[1777110547905,55.85,77743.34,0.11,-0.01198,1e-05,1.76106]
[1777110551806,55.85,77743.46,0.11,-0.01198,1e-05,1.76111]
[1777110551881,55.85,77744.69,0.11,-0.01197,1e-05,1.75979]
[1777110553043,55.85,77744.69,0.11,-0.01197,1e-05,1.75979]
[1777110553060,55.86,77745.33,0.11,-0.01197,1e-05,1.75909]
[1777110558250,55.86,77746.31,0.11,-0.01196,1e-05,1.75853]
[1777110563285,55.86,77759.33,0.11,-0.01184,1e-05,1.74306]
[1777110568320,55.87,77757.69,0.11,-0.01186,1e-05,1.74579]
[1777110573355,55.87,77757.48,0.11,-0.01186,1e-05,1.7449]
[1777110578391,55.88,77757.77,0.11,-0.01186,1e-05,1.74534]
[1777110583425,55.88,77757.47,0.11,-0.01187,1e-05,1.74653]
[1777110588461,55.89,77756.04,0.11,-0.01189,1e-05,1.74914]
[1777110593496,55.89,77749.4,0.11,-0.01196,1e-05,1.7581]
[1777110598530,55.9,77749.08,0.11,-0.01197,1e-05,1.75926]
[1777110603566,55.9,77739.54,0.11,-0.01207,1e-05,1.77184]
[1777110608601,55.91,77731.4,0.11,-0.01216,1e-05,1.78258]
[1777110613636,55.91,77732.97,0.11,-0.01215,1e-05,1.78115]
[1777110618671,55.91,77734.84,0.11,-0.01213,1e-05,1.77931]
[1777110623708,55.92,77735.0,0.11,-0.01213,1e-05,1.77958]
[1777110628742,55.92,77736.57,0.11,-0.01212,1e-05,1.77805]
[1777110633777,55.92,77736.6,0.11,-0.01211,1e-05,1.7765]
[1777110638814,55.92,77737.47,0.11,-0.01211,1e-05,1.77583]
[1777110643848,55.92,77742.31,0.11,-0.01205,1e-05,1.76917]
[1777110647895,55.91,77741.62,0.11,-0.01205,1e-05,1.76914]
[1777110647996,55.91,77741.51,0.11,-0.01205,1e-05,1.76838]
[1777110653923,55.89,77741.22,0.11,-0.01203,1e-05,1.76607]
[1777110658959,55.89,77741.3,0.11,-0.01203,1e-05,1.76644]
[1777110663994,55.9,77741.81,0.11,-0.01203,1e-05,1.76626]
[1777110669030,55.9,77740.05,0.11,-0.01205,1e-05,1.76889]
[1777110677085,55.89,77739.94,0.11,-0.01204,1e-05,1.76696]
[1777110682120,55.87,77738.65,0.11,-0.01203,1e-05,1.76626]
[1777110687155,55.86,77739.03,0.11,-0.01201,1e-05,1.76349]
[1777110692191,55.84,77739.19,0.11,-0.01198,1e-05,1.7591]
[1777110698233,55.82,77740.62,0.11,-0.01194,1e-05,1.75422]
[1777110703269,55.81,77740.83,0.11,-0.01192,1e-05,1.75176]
[1777110708303,55.8,77740.87,0.11,-0.0119,1e-05,1.74954]
[1777110715352,55.78,77740.45,0.11,-0.01188,1e-05,1.74704]
[1777110720387,55.76,77740.57,0.11,-0.01186,1e-05,1.74475]
[1777110727436,55.74,77740.63,0.11,-0.01184,1e-05,1.74172]
[1777110732933,55.73,77740.93,0.11,-0.01182,1e-05,1.73926]
[1777110739521,55.71,77740.7,0.11,-0.0118,1e-05,1.73666]
[1777110746570,55.69,77741.27,0.11,-0.01177,1e-05,1.73311]
[1777110751605,55.68,77741.47,0.11,-0.01174,1e-05,1.72897]
[1777110756639,55.67,77741.91,0.11,-0.01172,1e-05,1.72646]
[1777110761675,55.66,77741.15,0.11,-0.01172,1e-05,1.72544]
[1777110766710,55.64,77741.35,0.11,-0.0117,1e-05,1.72326]
[1777110771746,55.63,77749.52,0.11,-0.0116,1e-05,1.71142]
[1777110776781,55.62,77748.62,0.11,-0.0116,1e-05,1.71072]
[1777110781815,55.61,77745.12,0.11,-0.01162,1e-05,1.71323]
[1777110786851,55.6,77744.78,0.11,-0.01161,1e-05,1.71192]
[1777110791886,55.59,77744.25,0.11,-0.0116,1e-05,1.71087]
[1777110796921,55.58,77744.16,0.11,-0.01159,1e-05,1.70933]
[1777110802962,55.56,77743.14,0.11,-0.01158,1e-05,1.70862]
[1777110807997,55.55,77743.06,0.11,-0.01157,1e-05,1.70713]
[1777110813032,55.54,77743.73,0.11,-0.01154,1e-05,1.7029]
[1777110818069,55.53,77744.39,0.11,-0.01152,1e-05,1.7006]
[1777110823105,55.52,77743.8,0.11,-0.01152,1e-05,1.69984]
[1777110828139,55.52,77741.57,0.11,-0.01153,1e-05,1.70105]
[1777110833174,55.51,77740.19,0.11,-0.01153,1e-05,1.70124]
[1777110838210,55.5,77742.12,0.11,-0.0115,1e-05,1.69742]
[1777110843245,55.49,77741.93,0.11,-0.01149,1e-05,1.6962]
[1777110848280,55.49,77744.71,0.11,-0.01146,1e-05,1.69299]
[1777110853314,55.5,77743.15,0.11,-0.01149,1e-05,1.69612]
[1777110858353,55.49,77742.98,0.11,-0.01149,1e-05,1.69617]
[1777110863389,55.49,77742.86,0.11,-0.01148,1e-05,1.69488]
[1777110868420,55.48,77741.45,0.11,-0.01148,1e-05,1.69517]
[1777110873455,55.47,77743.65,0.11,-0.01144,1e-05,1.68926]
[1777110878956,55.46,77743.35,0.11,-0.01143,1e-05,1.6883]
[1777110884532,55.45,77753.25,0.11,-0.01132,1e-05,1.67485]
[1777110889567,55.44,77754.45,0.11,-0.0113,1e-05,1.67228]
[1777110894602,55.43,77753.3,0.11,-0.01131,1e-05,1.67256]
[1777110899637,55.43,77752.42,0.11,-0.01131,1e-05,1.67255]
[1777110904672,55.42,77751.69,0.11,-0.0113,1e-05,1.67237]
[1777110909708,55.41,77751.71,0.11,-0.0113,1e-05,1.67133]
[1777110914742,55.41,77751.11,0.11,-0.01129,1e-05,1.67104]
[1777110919778,55.4,77749.85,0.11,-0.0113,1e-05,1.67156]
[1777110925820,55.39,77748.6,0.11,-0.0113,1e-05,1.67188]
[1777110930854,55.39,77747.78,0.11,-0.0113,1e-05,1.6719]
[1777110935890,55.38,77747.81,0.11,-0.01128,1e-05,1.66906]
[1777110940924,55.37,77746.34,0.11,-0.01129,1e-05,1.66987]
[1777110945959,55.37,77746.54,0.11,-0.01128,1e-05,1.66868]
[1777110950994,55.36,77746.77,0.11,-0.01127,1e-05,1.66747]
[1777110958043,55.35,77746.91,0.11,-0.01126,1e-05,1.666]
[1777110963078,55.35,77748.58,0.11,-0.01123,1e-05,1.66309]
[1777110968114,55.34,77751.89,0.11,-0.0112,1e-05,1.65828]
[1777110974157,55.34,77751.66,0.11,-0.01119,1e-05,1.65755]
[1777110979193,55.33,77749.91,0.11,-0.0112,1e-05,1.65881]
[1777110984229,55.33,77748.57,0.11,-0.01121,1e-05,1.6596]
[1777110990271,55.32,77747.55,0.11,-0.01121,1e-05,1.65985]
[1777110995305,55.31,77749.64,0.11,-0.01117,1e-05,1.65474]
[1777111000340,55.31,77751.62,0.11,-0.01115,1e-05,1.65161]
[1777111005376,55.3,77757.73,0.11,-0.01108,1e-05,1.64361]
[1777111010411,55.3,77763.64,0.11,-0.01102,1e-05,1.63595]
[1777111016452,55.29,77763.89,0.11,-0.01102,1e-05,1.63489]
[1777111021488,55.29,77763.3,0.11,-0.01102,1e-05,1.63494]
[1777111026522,55.29,77765.09,0.11,-0.01099,1e-05,1.63218]
[1777111031558,55.28,77764.72,0.11,-0.01099,1e-05,1.63196]
[1777111036592,55.28,77754.25,0.11,-0.01109,1e-05,1.644]
[1777111041629,55.28,77748.79,0.11,-0.01114,1e-05,1.65018]
[1777111046664,55.27,77752.49,0.11,-0.0111,1e-05,1.645]
[1777111053712,55.27,77751.61,0.11,-0.01108,1e-05,1.64314]
[1777111060219,55.26,77751.84,0.11,-0.01107,1e-05,1.64196]
[1777111065796,55.25,77754.41,0.11,-0.01104,1e-05,1.63807]
[1777111072853,55.26,77753.87,0.11,-0.01106,1e-05,1.63988]
[1777111078894,55.28,77754.71,0.11,-0.01107,1e-05,1.64122]
[1777111083930,55.29,77755.07,0.11,-0.01108,1e-05,1.64272]
[1777111088964,55.3,77747.33,0.11,-0.01117,1e-05,1.6538]
[1777111095010,55.32,77749.48,0.11,-0.01116,1e-05,1.6534]
[1777111100504,55.33,77750.65,0.11,-0.01117,1e-05,1.65378]
[1777111106083,55.34,77748.05,0.11,-0.01121,1e-05,1.65897]
[1777111111118,55.34,77746.32,0.11,-0.01121,1e-05,1.65928]
[1777111118630,55.33,77749.01,0.11,-0.01118,1e-05,1.65472]
[1777111124209,55.33,77750.4,0.11,-0.01115,1e-05,1.65193]
[1777111130251,55.32,77751.71,0.11,-0.01113,1e-05,1.64925]
[1777111135287,55.31,77751.96,0.11,-0.01112,1e-05,1.64803]
[1777111140322,55.31,77752.95,0.11,-0.01111,1e-05,1.64596]
[1777111147371,55.3,77752.11,0.11,-0.01111,1e-05,1.64575]
[1777111152411,55.29,77750.59,0.11,-0.01111,1e-05,1.64672]
[1777111157442,55.29,77740.17,0.11,-0.01121,1e-05,1.65826]
[1777111161578,55.28,77716.66,0.11,-0.01142,1e-05,1.68574]
[1777111167516,55.27,77715.98,0.11,-0.01142,1e-05,1.68512]
[1777111172552,55.27,77712.85,0.11,-0.01143,1e-05,1.68588]
[1777111177587,55.26,77709.61,0.11,-0.01145,1e-05,1.68865]
[1777111182623,55.25,77705.83,0.11,-0.01148,1e-05,1.69208]
[1777111188115,55.24,77701.83,0.11,-0.01151,1e-05,1.69556]
[1777111193699,55.23,77699.51,0.11,-0.01152,1e-05,1.69722]
[1777111198739,55.23,77698.33,0.11,-0.01152,1e-05,1.69729]
[1777111203775,55.22,77700.72,0.11,-0.01149,1e-05,1.69326]
[1777111209814,55.21,77708.35,0.11,-0.0114,1e-05,1.68272]
[1777111214849,55.2,77711.26,0.11,-0.01137,1e-05,1.67817]
[1777111219883,55.2,77713.5,0.11,-0.01134,1e-05,1.67442]
[1777111224919,55.19,77715.61,0.11,-0.01131,1e-05,1.67084]
[1777111229955,55.18,77719.4,0.11,-0.01127,1e-05,1.66525]
[1777111234989,55.18,77720.7,0.11,-0.01123,1e-05,1.66086]
[1777111240026,55.17,77726.05,0.11,-0.01118,1e-05,1.65352]
[1777111245059,55.16,77726.52,0.11,-0.01116,1e-05,1.65208]
[1777111250095,55.16,77725.35,0.11,-0.01117,1e-05,1.6526]
[1777111258611,55.15,77726.29,0.11,-0.01115,1e-05,1.65007]
[1777111264196,55.14,77729.75,0.11,-0.01111,1e-05,1.64492]
[1777111269231,55.14,77735.37,0.11,-0.01105,1e-05,1.63746]
[1777111274266,55.13,77734.42,0.11,-0.01105,1e-05,1.63784]
[1777111279300,55.13,77738.18,0.11,-0.01101,1e-05,1.6327]
[1777111287357,55.12,77736.11,0.11,-0.01102,1e-05,1.63404]
[1777111298431,55.11,77734.92,0.11,-0.01101,1e-05,1.63209]
[1777111303468,55.11,77735.21,0.11,-0.011,1e-05,1.63106]
[1777111308503,55.1,77734.4,0.11,-0.011,1e-05,1.63133]
[1777111315553,55.1,77735.11,0.11,-0.01099,1e-05,1.62956]
[1777111320586,55.09,77735.14,0.11,-0.01099,1e-05,1.62888]
[1777111325622,55.09,77735.7,0.11,-0.01098,1e-05,1.6276]
[1777111330659,55.08,77740.01,0.11,-0.01093,1e-05,1.62191]
[1777111335695,55.08,77745.52,0.11,-0.01088,1e-05,1.61491]
[1777111340731,55.08,77746.65,0.11,-0.01086,1e-05,1.61308]
[1777111345764,55.07,77749.82,0.11,-0.01083,1e-05,1.60887]
[1777111350800,55.07,77760.12,0.11,-0.01073,1e-05,1.59645]
[1777111355835,55.07,77760.85,0.11,-0.01071,1e-05,1.59348]
[1777111363891,55.07,77760.91,0.11,-0.01071,1e-05,1.59291]
[1777111368930,55.06,77766.4,0.11,-0.01065,1e-05,1.58625]
[1777111373965,55.06,77765.66,0.11,-0.01066,1e-05,1.58682]
[1777111379464,55.06,77775.4,0.11,-0.01057,1e-05,1.57542]
[1777111385062,55.06,77781.53,0.11,-0.01051,1e-05,1.56822]
[1777111390087,55.06,77781.12,0.11,-0.01051,1e-05,1.56857]
[1777111395123,55.06,77782.72,0.11,-0.0105,1e-05,1.56659]
[1777111400155,55.06,77784.52,0.11,-0.01048,1e-05,1.56435]
[1777111406198,55.06,77784.49,0.11,-0.01048,1e-05,1.56418]
[1777111411233,55.05,77781.27,0.11,-0.0105,1e-05,1.56594]
[1777111416268,55.05,77773.76,0.11,-0.01056,1e-05,1.57439]
[1777111421303,55.05,77768.1,0.11,-0.01061,1e-05,1.5807]
[1777111424324,55.05,77750.57,0.11,-0.01077,1e-05,1.60088]
[1777111429822,55.05,77738.4,0.11,-0.01088,1e-05,1.61468]
[1777111435408,55.04,77743.08,0.11,-0.01083,1e-05,1.60853]
[1777111440443,55.04,77748.72,0.11,-0.01078,1e-05,1.60145]
[1777111445478,55.04,77751.58,0.11,-0.01075,1e-05,1.59766]
[1777111450516,55.03,77760.98,0.11,-0.01066,1e-05,1.58632]
[1777111455551,55.03,77761.01,0.11,-0.01065,1e-05,1.58597]
[1777111462600,55.03,77757.56,0.11,-0.01068,1e-05,1.58956]
[1777111467636,55.03,77763.52,0.11,-0.01063,1e-05,1.58239]
[1777111472671,55.03,77766.36,0.11,-0.01059,1e-05,1.57714]
[1777111477706,55.03,77767.38,0.11,-0.01058,1e-05,1.57581]
[1777111482742,55.02,77766.02,0.11,-0.01059,1e-05,1.57722]
[1777111487778,55.02,77765.84,0.11,-0.01059,1e-05,1.57726]
[1777111492813,55.02,77766.02,0.11,-0.01059,1e-05,1.57689]
[1777111497848,55.02,77765.45,0.11,-0.01059,1e-05,1.57738]
[1777111502882,55.02,77753.71,0.11,-0.01069,1e-05,1.59078]
[1777111507918,55.02,77750.62,0.11,-0.01072,1e-05,1.59409]
[1777111512953,55.02,77746.61,0.11,-0.01076,1e-05,1.59847]
[1777111521010,55.01,77744.21,0.11,-0.01077,1e-05,1.60079]
[1777111526045,55.01,77743.7,0.11,-0.01078,1e-05,1.60108]
[1777111531080,55.01,77743.54,0.11,-0.01076,1e-05,1.59909]
[1777111536115,55.01,77743.91,0.11,-0.01076,1e-05,1.59836]
[1777111543164,55.0,77742.05,0.11,-0.01077,1e-05,1.6001]
[1777111550667,55.0,77741.87,0.11,-0.01077,1e-05,1.59987]
[1777111557262,55.0,77742.32,0.11,-0.01076,1e-05,1.59891]
[1777111562301,55.0,77746.06,0.11,-0.01072,1e-05,1.59424]
[1777111567331,54.99,77745.5,0.11,-0.01073,1e-05,1.59462]
[1777111572366,54.99,77744.79,0.11,-0.01073,1e-05,1.59519]
[1777111577402,54.99,77745.06,0.11,-0.01073,1e-05,1.59463]
[1777111582438,54.99,77753.15,0.11,-0.01065,1e-05,1.58504]
[1777111588479,54.99,77754.23,0.11,-0.01064,1e-05,1.5836]
[1777111593514,54.99,77762.03,0.11,-0.01056,1e-05,1.57269]
[1777111598551,54.99,77761.68,0.11,-0.01056,1e-05,1.57304]
[1777111603585,54.99,77761.79,0.11,-0.01056,1e-05,1.57286]
[1777111608620,54.99,77766.76,0.11,-0.01051,1e-05,1.56712]
[1777111613655,54.99,77765.59,0.11,-0.01052,1e-05,1.56843]
[1777111618689,54.99,77766.19,0.11,-0.01052,1e-05,1.5677]
[1777111624731,54.99,77768.11,0.11,-0.0105,1e-05,1.56542]
[1777111631236,54.99,77772.18,0.11,-0.01046,1e-05,1.56072]
[1777111636836,54.99,77771.66,0.11,-0.01047,1e-05,1.5613]
[1777111641870,54.98,77771.6,0.11,-0.01047,1e-05,1.56135]
[1777111646906,54.98,77772.45,0.11,-0.01046,1e-05,1.56036]
[1777111651942,54.98,77771.81,0.11,-0.01046,1e-05,1.5593]
[1777111657983,54.98,77774.28,0.11,-0.01043,1e-05,1.55647]
[1777111663020,54.98,77779.19,0.11,-0.01039,1e-05,1.55087]
[1777111668057,54.98,77778.94,0.11,-0.01039,1e-05,1.55117]
[1777111673092,54.98,77778.75,0.11,-0.01039,1e-05,1.5514]
[1777111678127,54.98,77777.58,0.11,-0.0104,1e-05,1.55275]
[1777111683163,54.98,77775.57,0.11,-0.01042,1e-05,1.555]
[1777111688198,54.98,77772.73,0.11,-0.01045,1e-05,1.55818]
[1777111693233,54.98,77770.78,0.11,-0.01046,1e-05,1.56033]
[1777111698267,54.98,77770.5,0.11,-0.01047,1e-05,1.56054]
[1777111703302,54.98,77774.39,0.11,-0.01043,1e-05,1.55602]
[1777111708337,54.98,77777.21,0.11,-0.0104,1e-05,1.55273]
[1777111713373,54.98,77781.13,0.11,-0.01036,1e-05,1.54645]
[1777111718408,54.98,77789.61,0.11,-0.01028,1e-05,1.53685]
[1777111723442,54.98,77790.05,0.11,-0.01028,1e-05,1.53637]
[1777111728478,54.98,77791.1,0.11,-0.01027,1e-05,1.53521]
[1777111738547,54.98,77789.78,0.11,-0.01028,1e-05,1.53673]
[1777111743582,54.98,77785.48,0.11,-0.01032,1e-05,1.5416]
[1777111748618,54.98,77781.37,0.11,-0.01036,1e-05,1.54626]
[1777111754660,54.98,77779.91,0.11,-0.01037,1e-05,1.54789]
[1777111759695,54.98,77776.8,0.11,-0.0104,1e-05,1.55141]
[1777111763724,54.98,77762.24,0.11,-0.01053,1e-05,1.56801]
[1777111768759,54.98,77758.4,0.11,-0.01056,1e-05,1.57227]
[1777111772786,54.98,77756.87,0.11,-0.01056,1e-05,1.57215]
[1777111778830,54.98,77756.94,0.11,-0.01056,1e-05,1.57193]
[1777111783864,54.98,77757.11,0.11,-0.01056,1e-05,1.57163]
[1777111789905,54.98,77755.83,0.11,-0.01057,1e-05,1.57301]
[1777111795948,54.98,77755.47,0.11,-0.01057,1e-05,1.57334]
[1777111800983,54.98,77754.63,0.11,-0.01058,1e-05,1.57424]
[1777111808033,54.98,77752.11,0.11,-0.0106,1e-05,1.57707]
[1777111813266,54.98,77751.66,0.11,-0.0106,1e-05,1.57758]
[1777111813277,54.98,77749.75,0.11,-0.01062,1e-05,1.57976]
[1777111814326,54.98,77749.75,0.11,-0.01062,1e-05,1.57976]
[1777111814332,54.98,77749.73,0.11,-0.01062,1e-05,1.57977]
[1777111820119,54.98,77752.25,0.11,-0.0106,1e-05,1.57733]
[1777111825160,54.98,77755.87,0.11,-0.01057,1e-05,1.57314]
[1777111831195,54.98,77758.1,0.11,-0.01054,1e-05,1.5688]
[1777111836230,54.98,77759.32,0.11,-0.01053,1e-05,1.5674]
[1777111841265,54.98,77760.78,0.11,-0.01051,1e-05,1.56573]
[1777111848313,54.98,77762.86,0.11,-0.01049,1e-05,1.56336]
[1777111854355,54.98,77763.54,0.11,-0.01049,1e-05,1.5626]
[1777111862411,54.98,77764.19,0.11,-0.01048,1e-05,1.56185]
[1777111867447,54.98,77762.79,0.11,-0.0105,1e-05,1.56343]
[1777111872977,54.98,77764.09,0.11,-0.01048,1e-05,1.56192]
[1777111878523,54.98,77763.3,0.11,-0.01049,1e-05,1.5628]
[1777111883559,54.98,77761.05,0.11,-0.01051,1e-05,1.56534]
[1777111889600,54.98,77762.87,0.11,-0.01049,1e-05,1.56318]
[1777111896649,54.98,77764.37,0.11,-0.01047,1e-05,1.55963]
[1777111901684,54.98,77765.08,0.11,-0.01046,1e-05,1.55879]
[1777111907727,54.98,77766.11,0.11,-0.01045,1e-05,1.55758]
[1777111913260,54.98,77766.91,0.11,-0.01044,1e-05,1.55665]
[1777111918804,54.98,77767.47,0.11,-0.01044,1e-05,1.55599]
[1777111923844,54.98,77767.32,0.11,-0.01044,1e-05,1.55615]
[1777111929887,54.98,77767.36,0.11,-0.01044,1e-05,1.55609]
[1777111935929,54.98,77766.67,0.11,-0.01045,1e-05,1.55686]
[1777111940964,54.98,77763.14,0.11,-0.01048,1e-05,1.56089]
[1777111948014,54.98,77759.1,0.11,-0.01051,1e-05,1.56551]
[1777111953540,54.98,77756.33,0.11,-0.01053,1e-05,1.56691]
[1777111959091,54.98,77753.65,0.11,-0.01055,1e-05,1.57]
[1777111965132,54.98,77751.01,0.11,-0.01058,1e-05,1.57305]
[1777111970167,54.98,77749.58,0.11,-0.01059,1e-05,1.57471]
[1777111978225,54.98,77747.84,0.11,-0.0106,1e-05,1.57674]
[1777111983258,54.98,77747.66,0.11,-0.01061,1e-05,1.57696]
[1777111988294,54.98,77753.65,0.11,-0.01055,1e-05,1.57008]
[1777111993329,54.98,77755.98,0.11,-0.01053,1e-05,1.56745]
[1777112000378,54.98,77758.81,0.11,-0.01051,1e-05,1.56425]
[1777112006420,54.98,77759.6,0.11,-0.0105,1e-05,1.5634]
[1777112011454,54.98,77760.96,0.11,-0.01048,1e-05,1.56009]
[1777112018503,54.98,77762.23,0.11,-0.01047,1e-05,1.5587]
[1777112026561,54.98,77762.02,0.11,-0.01047,1e-05,1.559]
[1777112031596,54.98,77757.56,0.11,-0.01051,1e-05,1.56421]
[1777112036631,54.98,77755.44,0.11,-0.01053,1e-05,1.56681]
[1777112041668,54.98,77753.96,0.11,-0.01054,1e-05,1.56862]
[1777112047709,54.98,77752.97,0.11,-0.01055,1e-05,1.56979]
[1777112053751,54.98,77751.7,0.11,-0.01056,1e-05,1.57129]
[1777112058785,54.98,77750.56,0.11,-0.01057,1e-05,1.57263]
[1777112065835,54.98,77749.25,0.11,-0.01059,1e-05,1.57418]
[1777112070872,54.98,77747.59,0.11,-0.0106,1e-05,1.57612]
[1777112076912,54.98,77746.64,0.11,-0.0106,1e-05,1.57547]
[1777112083962,54.98,77746.12,0.11,-0.0106,1e-05,1.57611]
[1777112088997,54.98,77745.97,0.11,-0.01061,1e-05,1.57632]
[1777112099064,54.98,77745.29,0.11,-0.01061,1e-05,1.57716]
[1777112105108,54.98,77745.07,0.11,-0.01062,1e-05,1.57746]
[1777112110144,54.98,77744.92,0.11,-0.01062,1e-05,1.57766]
[1777112115178,54.98,77745.02,0.11,-0.01062,1e-05,1.57757]
[1777112120213,54.98,77744.82,0.11,-0.01062,1e-05,1.57783]
[1777112125248,54.98,77744.7,0.11,-0.01062,1e-05,1.578]
[1777112130283,54.98,77744.5,0.11,-0.01062,1e-05,1.57826]
[1777112137332,54.98,77744.49,0.11,-0.01061,1e-05,1.57654]
[1777112142367,54.99,77744.48,0.11,-0.01061,1e-05,1.5766]
[1777112147402,54.99,77744.44,0.11,-0.01061,1e-05,1.57669]
[1777112154452,54.99,77744.23,0.11,-0.01061,1e-05,1.57699]
[1777112161504,54.99,77741.6,0.11,-0.01064,1e-05,1.58008]
[1777112167545,54.99,77742.93,0.11,-0.01063,1e-05,1.5786]
[1777112173586,54.99,77747.9,0.11,-0.01058,1e-05,1.57293]
[1777112178621,54.99,77752.62,0.11,-0.01054,1e-05,1.56758]
[1777112183657,54.99,77753.93,0.11,-0.01053,1e-05,1.56616]
[1777112188693,54.99,77756.05,0.11,-0.01051,1e-05,1.5638]
[1777112193727,54.99,77757.9,0.11,-0.01048,1e-05,1.55997]
[1777112201784,54.99,77760.03,0.11,-0.01046,1e-05,1.55766]
[1777112206818,54.99,77761.03,0.11,-0.01046,1e-05,1.55659]
[1777112211863,54.99,77768.72,0.11,-0.01039,1e-05,1.54796]
[1777112216898,54.99,77768.13,0.11,-0.01039,1e-05,1.54876]
[1777112221933,54.99,77770.7,0.11,-0.01037,1e-05,1.54598]
[1777112226969,54.99,77770.05,0.11,-0.01038,1e-05,1.54686]
[1777112232003,55.0,77769.46,0.11,-0.01039,1e-05,1.54767]
[1777112242074,55.0,77768.7,0.11,-0.01039,1e-05,1.54879]
[1777112248115,55.0,77768.02,0.11,-0.0104,1e-05,1.54971]
[1777112253151,55.0,77768.19,0.11,-0.01039,1e-05,1.54786]
[1777112258186,55.0,77768.19,0.11,-0.01039,1e-05,1.54799]
[1777112263221,55.0,77768.06,0.11,-0.01039,1e-05,1.54826]
[1777112268255,55.0,77767.7,0.11,-0.0104,1e-05,1.54879]
[1777112276803,55.0,77767.65,0.11,-0.0104,1e-05,1.54902]
[1777112283362,55.0,77767.59,0.11,-0.0104,1e-05,1.54925]
[1777112288395,55.0,77764.8,0.11,-0.01043,1e-05,1.55252]
[1777112295445,55.0,77764.73,0.11,-0.01043,1e-05,1.55271]
[1777112300479,55.01,77765.88,0.11,-0.01042,1e-05,1.55148]
[1777112305514,55.01,77765.83,0.11,-0.01042,1e-05,1.55162]
[1777112310551,55.01,77765.88,0.11,-0.01042,1e-05,1.55166]
[1777112315585,55.01,77767.45,0.11,-0.01039,1e-05,1.54821]
[1777112320619,55.01,77767.27,0.11,-0.0104,1e-05,1.54853]
[1777112325655,55.01,77767.85,0.11,-0.01039,1e-05,1.54798]
[1777112331697,55.01,77767.15,0.11,-0.0104,1e-05,1.54892]
[1777112337739,55.01,77767.04,0.11,-0.0104,1e-05,1.54918]
[1777112342774,55.01,77767.03,0.11,-0.0104,1e-05,1.5493]
[1777112347810,55.01,77767.87,0.11,-0.0104,1e-05,1.54845]
[1777112352845,55.01,77767.5,0.11,-0.0104,1e-05,1.54898]
[1777112358887,55.01,77768.13,0.11,-0.0104,1e-05,1.5484]
[1777112363923,55.01,77767.72,0.11,-0.0104,1e-05,1.54897]
[1777112365676,55.01,77767.28,0.11,-0.0104,1e-05,1.5495]
[1777112365748,55.01,77767.28,0.11,-0.0104,1e-05,1.5495]
[1777112365818,55.01,77767.28,0.11,-0.0104,1e-05,1.5495]
[1777112373993,55.04,77753.22,0.11,-0.01055,1e-05,1.56797]
[1777112379030,55.06,77756.77,0.11,-0.01054,1e-05,1.56638]
[1777112385072,55.08,77759.04,0.11,-0.01054,1e-05,1.56678]
[1777112390107,55.1,77760.0,0.11,-0.01055,1e-05,1.56816]
[1777112396148,55.12,77759.72,0.11,-0.01058,1e-05,1.57144]
[1777112401183,55.13,77756.2,0.11,-0.01063,1e-05,1.57793]
[1777112406221,55.15,77752.82,0.11,-0.01068,1e-05,1.58426]
[1777112411254,55.16,77749.36,0.11,-0.01073,1e-05,1.59068]
[1777112417784,55.16,77748.18,0.11,-0.01074,1e-05,1.5918]
[1777112424345,55.16,77746.93,0.11,-0.01075,1e-05,1.59298]
[1777112430386,55.16,77746.36,0.11,-0.01075,1e-05,1.59341]
[1777112435422,55.16,77745.24,0.11,-0.01075,1e-05,1.59274]
[1777112441463,55.16,77744.26,0.11,-0.01075,1e-05,1.59369]
[1777112447995,55.16,77743.65,0.11,-0.01076,1e-05,1.59422]
[1777112453552,55.16,77752.27,0.11,-0.01068,1e-05,1.58408]
[1777112458587,55.15,77753.81,0.11,-0.01066,1e-05,1.58222]
[1777112463624,55.15,77759.45,0.11,-0.01061,1e-05,1.57563]
[1777112468659,55.15,77764.7,0.11,-0.01056,1e-05,1.56955]
[1777112473694,55.15,77765.8,0.11,-0.01055,1e-05,1.56827]
[1777112479737,55.15,77767.02,0.11,-0.01054,1e-05,1.56683]
[1777112486022,55.15,77768.75,0.11,-0.01053,1e-05,1.56482]
[1777112493833,55.15,77768.85,0.11,-0.01051,1e-05,1.56285]
[1777112498870,55.15,77769.43,0.11,-0.01051,1e-05,1.56214]
[1777112503905,55.15,77769.58,0.11,-0.01051,1e-05,1.56193]
[1777112508946,55.15,77770.36,0.11,-0.0105,1e-05,1.56099]
[1777112518485,55.15,77771.36,0.11,-0.01049,1e-05,1.55977]
[1777112528556,55.15,77771.81,0.11,-0.01049,1e-05,1.55916]
[1777112537135,55.15,77772.11,0.11,-0.01048,1e-05,1.55874]
[1777112542171,55.15,77772.56,0.11,-0.01048,1e-05,1.55816]
[1777112547205,55.15,77772.72,0.11,-0.01048,1e-05,1.55793]
[1777112552240,55.15,77772.99,0.11,-0.01046,1e-05,1.55579]
[1777112557278,55.15,77773.05,0.11,-0.01046,1e-05,1.55568]
[1777112562313,55.15,77773.05,0.11,-0.01046,1e-05,1.55564]
[1777112568900,55.15,77773.34,0.11,-0.01046,1e-05,1.55526]
[1777112574398,55.15,77773.37,0.11,-0.01046,1e-05,1.55517]
[1777112579431,55.15,77776.16,0.11,-0.01043,1e-05,1.55195]
[1777112584467,55.15,77777.57,0.11,-0.01042,1e-05,1.55035]
[1777112589501,55.15,77777.18,0.11,-0.01042,1e-05,1.5508]
[1777112594537,55.15,77776.62,0.11,-0.01043,1e-05,1.55144]
[1777112601585,55.15,77775.39,0.11,-0.01044,1e-05,1.55285]
[1777112606620,55.15,77775.01,0.11,-0.01044,1e-05,1.55328]
[1777112612662,55.15,77774.7,0.11,-0.01043,1e-05,1.55186]
[1777112617697,55.15,77774.35,0.11,-0.01044,1e-05,1.55227]
[1777112624746,55.15,77774.45,0.11,-0.01044,1e-05,1.55216]
[1777112630789,55.15,77773.82,0.11,-0.01044,1e-05,1.55289]
[1777112636831,55.15,77774.52,0.11,-0.01043,1e-05,1.55209]
[1777112641866,55.15,77783.83,0.11,-0.01035,1e-05,1.54152]
[1777112646900,55.15,77791.9,0.11,-0.01028,1e-05,1.53248]
[1777112651936,55.15,77796.45,0.11,-0.01024,1e-05,1.52745]
[1777112658984,55.15,77799.83,0.11,-0.01021,1e-05,1.5238]
[1777112664020,55.15,77802.65,0.11,-0.01019,1e-05,1.52075]
[1777112669054,55.15,77805.81,0.11,-0.01016,1e-05,1.51734]
[1777112674090,55.15,77808.28,0.11,-0.01013,1e-05,1.51301]
[1777112679125,55.15,77808.07,0.11,-0.01013,1e-05,1.51342]
[1777112688190,55.16,77807.98,0.11,-0.01014,1e-05,1.51387]
[1777112694231,55.16,77807.96,0.11,-0.01014,1e-05,1.51412]
[1777112697151,55.16,77806.38,0.11,-0.01015,1e-05,1.51595]
[1777112697252,55.16,77806.81,0.11,-0.01015,1e-05,1.51551]
[1777112702287,55.17,77806.35,0.11,-0.01017,1e-05,1.51822]
[1777112704656,55.19,77807.64,0.11,-0.01017,1e-05,1.51838]
[1777112705309,55.19,77807.86,0.11,-0.01017,1e-05,1.51867]
[1777112712358,55.19,77807.49,0.11,-0.01018,1e-05,1.51928]
[1777112717393,55.19,77807.26,0.11,-0.01018,1e-05,1.51967]
[1777112722428,55.19,77806.97,0.11,-0.01019,1e-05,1.52012]
[1777112727462,55.19,77811.63,0.11,-0.01015,1e-05,1.51508]
[1777112731490,55.19,77828.81,0.11,-0.00999,1e-05,1.49445]
[1777112736530,55.2,77831.15,0.11,-0.00997,1e-05,1.49225]
[1777112741565,55.2,77837.76,0.11,-0.00992,1e-05,1.48541]
[1777112747607,55.2,77839.45,0.11,-0.00991,1e-05,1.48412]
[1777112753649,55.21,77832.57,0.11,-0.00997,1e-05,1.49225]
[1777112758695,55.21,77829.46,0.11,-0.01,1e-05,1.49614]
[1777112763731,55.21,77828.08,0.11,-0.01002,1e-05,1.49814]
[1777112768765,55.22,77831.63,0.11,-0.00999,1e-05,1.49471]
[1777112773802,55.22,77825.42,0.11,-0.01005,1e-05,1.50211]
[1777112778835,55.22,77823.07,0.11,-0.01007,1e-05,1.50517]
[1777112783871,55.23,77822.26,0.11,-0.01008,1e-05,1.50652]
[1777112788906,55.23,77820.48,0.11,-0.0101,1e-05,1.50896]
[1777112793941,55.23,77819.22,0.11,-0.0101,1e-05,1.50908]
[1777112799983,55.24,77818.33,0.11,-0.01012,1e-05,1.51061]
[1777112807032,55.24,77822.78,0.11,-0.01008,1e-05,1.50626]
[1777112814081,55.25,77826.47,0.11,-0.01005,1e-05,1.50277]
[1777112819115,55.25,77830.41,0.11,-0.01002,1e-05,1.49885]
[1777112824152,55.25,77831.66,0.11,-0.01002,1e-05,1.49792]
[1777112829186,55.26,77832.98,0.11,-0.01001,1e-05,1.49691]
[1777112834220,55.26,77834.75,0.11,-0.01,1e-05,1.49541]
[1777112839256,55.26,77835.61,0.11,-0.00999,1e-05,1.49491]
[1777112845298,55.26,77836.11,0.11,-0.00999,1e-05,1.49488]
[1777112850332,55.27,77836.79,0.11,-0.00999,1e-05,1.49457]
[1777112855368,55.27,77837.79,0.11,-0.00997,1e-05,1.49217]
[1777112855368,55.27,77837.79,0.11,-0.00997,1e-05,1.49217]
[1777112860403,55.27,77837.99,0.11,-0.00997,1e-05,1.4924]
[1777112866445,55.28,77838.02,0.11,-0.00998,1e-05,1.49289]
[1777112871479,55.28,77835.39,0.11,-0.01,1e-05,1.49619]
[1777112877523,55.28,77836.47,0.11,-0.01,1e-05,1.49556]
[1777112882557,55.29,77837.87,0.11,-0.00999,1e-05,1.49442]
[1777112888598,55.29,77838.52,0.11,-0.00999,1e-05,1.4942]
[1777112893633,55.29,77838.73,0.11,-0.00999,1e-05,1.49438]
[1777112898668,55.3,77843.87,0.11,-0.00995,1e-05,1.48914]
[1777112903703,55.3,77842.99,0.11,-0.00996,1e-05,1.49055]
[1777112908739,55.3,77837.02,0.11,-0.01001,1e-05,1.49751]
[1777112913773,55.3,77840.41,0.11,-0.00998,1e-05,1.49241]
[1777112919816,55.31,77840.45,0.11,-0.00998,1e-05,1.4928]
[1777112924850,55.31,77840.03,0.11,-0.00999,1e-05,1.49361]
[1777112931427,55.31,77839.84,0.11,-0.00999,1e-05,1.49419]
[1777112936935,55.32,77837.5,0.11,-0.01001,1e-05,1.49711]
[1777112941976,55.32,77836.61,0.11,-0.01002,1e-05,1.49834]
[1777112947011,55.32,77836.2,0.11,-0.01003,1e-05,1.49902]
[1777112952047,55.32,77835.01,0.11,-0.01004,1e-05,1.50055]
[1777112957083,55.32,77833.28,0.11,-0.01006,1e-05,1.50265]
[1777112962118,55.32,77837.11,0.11,-0.01002,1e-05,1.49859]
[1777112967152,55.32,77837.43,0.11,-0.01002,1e-05,1.49847]
[1777112972186,55.33,77832.0,0.11,-0.01006,1e-05,1.50297]
[1777112977222,55.33,77828.92,0.11,-0.01009,1e-05,1.50662]
[1777112983263,55.33,77825.13,0.11,-0.01012,1e-05,1.51113]
[1777112988298,55.33,77821.92,0.11,-0.01015,1e-05,1.51497]
[1777112993334,55.33,77818.81,0.11,-0.01018,1e-05,1.51872]
[1777112999375,55.34,77816.06,0.11,-0.01021,1e-05,1.52214]
[1777113004411,55.34,77815.16,0.11,-0.01022,1e-05,1.52345]
[1777113009445,55.34,77814.71,0.11,-0.01023,1e-05,1.52427]
[1777113014481,55.34,77817.7,0.11,-0.0102,1e-05,1.52126]
[1777113019516,55.34,77817.74,0.11,-0.01021,1e-05,1.52157]
[1777113024551,55.35,77816.06,0.11,-0.01022,1e-05,1.52379]
[1777113029585,55.35,77813.96,0.11,-0.01024,1e-05,1.52647]
[1777113034621,55.35,77814.05,0.11,-0.01023,1e-05,1.52493]
[1777113039658,55.35,77813.72,0.11,-0.01024,1e-05,1.52569]
[1777113044691,55.36,77814.09,0.11,-0.01024,1e-05,1.52555]
[1777113049726,55.36,77812.98,0.11,-0.01025,1e-05,1.52719]
[1777113054761,55.36,77812.7,0.11,-0.01026,1e-05,1.52782]
[1777113059796,55.36,77814.1,0.11,-0.01025,1e-05,1.52655]
[1777113064830,55.37,77815.94,0.11,-0.01023,1e-05,1.5248]
[1777113069865,55.37,77817.53,0.11,-0.01022,1e-05,1.52331]
[1777113074901,55.37,77818.47,0.11,-0.01022,1e-05,1.52255]
[1777113080943,55.37,77820.45,0.11,-0.0102,1e-05,1.52069]
[1777113085978,55.37,77821.32,0.11,-0.0102,1e-05,1.52001]
[1777113092647,55.38,77822.38,0.11,-0.01018,1e-05,1.51742]
[1777113098062,55.38,77830.52,0.11,-0.01011,1e-05,1.50872]
[1777113101088,55.38,77852.63,0.11,-0.00992,1e-05,1.48458]
[1777113106123,55.38,77842.55,0.11,-0.01001,1e-05,1.49617]
[1777113111158,55.39,77843.55,0.11,-0.01001,1e-05,1.49551]
[1777113116192,55.39,77844.32,0.11,-0.01,1e-05,1.4951]
[1777113121227,55.39,77845.97,0.11,-0.00999,1e-05,1.49375]
[1777113126264,55.4,77845.95,0.11,-0.01,1e-05,1.49424]
[1777113131298,55.4,77845.47,0.11,-0.01,1e-05,1.49522]
[1777113136333,55.4,77845.0,0.11,-0.01001,1e-05,1.49618]
[1777113141367,55.41,77847.92,0.11,-0.00999,1e-05,1.49341]
[1777113146403,55.41,77848.22,0.11,-0.00999,1e-05,1.49355]
[1777113151437,55.41,77847.3,0.11,-0.00999,1e-05,1.4933]
[1777113156472,55.42,77846.75,0.11,-0.01,1e-05,1.49437]
[1777113161509,55.42,77848.23,0.11,-0.00999,1e-05,1.4932]
[1777113166543,55.42,77850.78,0.11,-0.00997,1e-05,1.49088]
[1777113172585,55.43,77850.59,0.11,-0.00998,1e-05,1.49166]
[1777113177621,55.43,77850.36,0.11,-0.00998,1e-05,1.49237]
[1777113182720,55.43,77847.36,0.11,-0.01001,1e-05,1.49602]
[1777113188700,55.44,77848.41,0.11,-0.01001,1e-05,1.49544]
[1777113193733,55.44,77853.38,0.11,-0.00997,1e-05,1.49041]
[1777113198767,55.44,77855.71,0.11,-0.00995,1e-05,1.48829]
[1777113204811,55.45,77861.68,0.11,-0.0099,1e-05,1.48232]
[1777113209849,55.45,77862.88,0.11,-0.0099,1e-05,1.48156]
[1777113214233,55.45,77864.54,0.11,-0.00988,1e-05,1.4783]
[1777113214880,55.45,77864.64,0.11,-0.00988,1e-05,1.47838]
[1777113219916,55.46,77865.82,0.11,-0.00987,1e-05,1.47755]
[1777113222862,55.46,77865.83,0.11,-0.00987,1e-05,1.47763]
[1777113222951,55.46,77866.37,0.11,-0.00987,1e-05,1.47722]
[1777113228816,55.46,77866.95,0.11,-0.00986,1e-05,1.47694]
[1777113234014,55.46,77868.97,0.11,-0.00985,1e-05,1.47535]
[1777113239690,55.47,77868.87,0.11,-0.00986,1e-05,1.47589]
[1777113244913,55.47,77868.77,0.11,-0.00986,1e-05,1.47634]
[1777113252146,55.47,77870.76,0.11,-0.00985,1e-05,1.47492]
[1777113257181,55.48,77870.64,0.11,-0.00985,1e-05,1.47547]
[1777113263223,55.48,77871.52,0.11,-0.00985,1e-05,1.47501]
[1777113268906,55.48,77872.77,0.11,-0.00984,1e-05,1.47399]
[1777113276314,55.49,77872.23,0.11,-0.00984,1e-05,1.47362]
[1777113282358,55.49,77870.92,0.11,-0.00986,1e-05,1.47553]
[1777113287391,55.5,77867.4,0.11,-0.00989,1e-05,1.47975]
[1777113292427,55.54,77857.28,0.11,-0.01002,1e-05,1.49717]
[1777113297462,55.55,77854.11,0.11,-0.01006,1e-05,1.50189]
[1777113302497,55.56,77851.06,0.11,-0.0101,1e-05,1.50749]
[1777113308538,55.59,77849.38,0.11,-0.01014,1e-05,1.51262]
[1777113313574,55.61,77847.84,0.11,-0.01018,1e-05,1.51704]
[1777113318609,55.62,77846.57,0.11,-0.01021,1e-05,1.52113]
[1777113323645,55.64,77834.44,0.11,-0.01034,1e-05,1.53729]
[1777113328679,55.66,77833.73,0.11,-0.01036,1e-05,1.54062]
[1777113333714,55.68,77831.18,0.11,-0.01039,1e-05,1.54423]
[1777113338750,55.69,77822.34,0.11,-0.01049,1e-05,1.55665]
[1777113343784,55.71,77821.16,0.11,-0.01052,1e-05,1.56038]
[1777113348822,55.73,77818.61,0.11,-0.01056,1e-05,1.56565]
[1777113353858,55.73,77817.81,0.11,-0.01057,1e-05,1.56685]
[1777113359900,55.73,77817.96,0.11,-0.01057,1e-05,1.56642]
[1777113364935,55.72,77819.05,0.11,-0.01055,1e-05,1.56499]
[1777113369998,55.72,77819.94,0.11,-0.01055,1e-05,1.56386]
[1777113377020,55.72,77821.13,0.11,-0.01053,1e-05,1.56221]
[1777113383829,55.72,77827.1,0.11,-0.01048,1e-05,1.55533]
[1777113390787,55.72,77827.96,0.11,-0.01047,1e-05,1.55417]
[1777113397653,55.72,77828.36,0.11,-0.01045,1e-05,1.55184]
[1777113405215,55.72,77828.92,0.11,-0.01045,1e-05,1.55103]
[1777113411108,55.72,77828.66,0.11,-0.01045,1e-05,1.55127]
[1777113416294,55.72,77829.34,0.11,-0.01044,1e-05,1.55036]
[1777113421329,55.72,77829.21,0.11,-0.01044,1e-05,1.55042]
[1777113426857,55.72,77829.18,0.11,-0.01044,1e-05,1.55038]
[1777113432865,55.71,77829.46,0.11,-0.01044,1e-05,1.54996]
[1777113439454,55.71,77829.73,0.11,-0.01043,1e-05,1.54952]
[1777113444490,55.71,77830.39,0.11,-0.01043,1e-05,1.54869]
[1777113450532,55.71,77831.8,0.11,-0.01042,1e-05,1.54702]
[1777113455567,55.71,77833.59,0.11,-0.01039,1e-05,1.54317]
[1777113460602,55.71,77835.59,0.11,-0.01037,1e-05,1.54086]
[1777113465637,55.71,77833.55,0.11,-0.01039,1e-05,1.5431]
[1777113470672,55.71,77837.7,0.11,-0.01035,1e-05,1.5384]
[1777113471583,55.71,77837.7,0.11,-0.01035,1e-05,1.5384]
[1777113471678,55.71,77838.12,0.11,-0.01035,1e-05,1.53793]
[1777113475868,55.71,77838.42,0.11,-0.01034,1e-05,1.53759]
[1777113475919,55.71,77835.08,0.11,-0.01037,1e-05,1.54133]
[1777113476907,55.71,77835.08,0.11,-0.01037,1e-05,1.54133]
[1777113477008,55.71,77835.44,0.11,-0.01037,1e-05,1.54092]
[1777113477323,55.71,77835.44,0.11,-0.01037,1e-05,1.54092]
[1777113477720,55.71,77835.93,0.11,-0.01037,1e-05,1.54037]
[1777113482963,55.71,77837.52,0.11,-0.01035,1e-05,1.53855]
[1777113491175,55.71,77836.72,0.11,-0.01036,1e-05,1.53941]
[1777113491277,55.71,77837.04,0.11,-0.01035,1e-05,1.53901]
[1777113496943,55.71,77837.12,0.11,-0.01035,1e-05,1.53889]
[1777113497044,55.71,77837.13,0.11,-0.01035,1e-05,1.53887]
[1777113501018,55.71,77836.26,0.11,-0.01036,1e-05,1.53982]
[1777113501120,55.71,77832.26,0.11,-0.0104,1e-05,1.5443]
[1777113507932,55.71,77830.98,0.11,-0.01041,1e-05,1.54561]
[1777113513092,55.71,77830.94,0.11,-0.01039,1e-05,1.5438]
[1777113513193,55.71,77830.86,0.11,-0.0104,1e-05,1.54385]
[1777113513880,55.71,77830.86,0.11,-0.0104,1e-05,1.54385]
[1777113515991,55.71,77830.85,0.11,-0.0104,1e-05,1.54383]
[1777113521025,55.71,77830.83,0.11,-0.01039,1e-05,1.54378]
[1777113524021,55.71,77830.57,0.11,-0.0104,1e-05,1.54404]
[1777113524123,55.71,77830.28,0.11,-0.0104,1e-05,1.54435]
[1777113525069,55.71,77830.28,0.11,-0.0104,1e-05,1.54435]
[1777113525159,55.71,77829.79,0.11,-0.0104,1e-05,1.54487]
[1777113528048,55.71,77830.16,0.11,-0.0104,1e-05,1.54444]
[1777113528061,55.71,77830.26,0.11,-0.0104,1e-05,1.54431]
[1777113534117,55.71,77830.31,0.11,-0.0104,1e-05,1.54417]
[1777113539094,55.71,77830.47,0.11,-0.0104,1e-05,1.54394]
[1777113539145,55.71,77827.7,0.11,-0.01042,1e-05,1.54704]
[1777113544188,55.7,77822.77,0.11,-0.01046,1e-05,1.5525]
[1777113546834,55.7,77823.42,0.11,-0.01046,1e-05,1.55168]
[1777113547209,55.7,77823.25,0.11,-0.01046,1e-05,1.55187]
[1777113547754,55.7,77823.25,0.11,-0.01046,1e-05,1.55187]
[1777113548216,55.7,77829.94,0.11,-0.0104,1e-05,1.54429]
[1777113553250,55.7,77840.34,0.11,-0.01031,1e-05,1.53263]
[1777113558287,55.7,77841.01,0.11,-0.0103,1e-05,1.53187]
[1777113563321,55.7,77841.68,0.11,-0.0103,1e-05,1.53112]
[1777113569198,55.7,77842.67,0.11,-0.01029,1e-05,1.53001]
[1777113578426,55.7,77841.55,0.11,-0.01028,1e-05,1.52949]
[1777113583930,55.7,77840.99,0.11,-0.01029,1e-05,1.53012]
[1777113589307,55.7,77841.89,0.11,-0.01028,1e-05,1.52912]
[1777113589974,55.7,77841.89,0.11,-0.01028,1e-05,1.52912]
[1777113590075,55.7,77842.48,0.11,-0.01028,1e-05,1.52847]
[1777113590773,55.7,77842.48,0.11,-0.01028,1e-05,1.52847]
[1777113590834,55.7,77842.48,0.11,-0.01028,1e-05,1.52847]
[1777113592728,55.7,77842.99,0.11,-0.01027,1e-05,1.5279]
[1777113592829,55.7,77842.6,0.11,-0.01028,1e-05,1.52834]
[1777113594826,55.7,77842.6,0.11,-0.01028,1e-05,1.52834]
[1777113594927,55.7,77842.04,0.11,-0.01028,1e-05,1.52896]
[1777113597296,55.7,77842.04,0.11,-0.01028,1e-05,1.52896]
[1777113598234,55.7,77842.91,0.11,-0.01027,1e-05,1.528]
[1777113598603,55.7,77842.91,0.11,-0.01027,1e-05,1.528]
[1777113599067,55.7,77842.91,0.11,-0.01027,1e-05,1.528]
[1777113599169,55.7,77842.32,0.11,-0.01028,1e-05,1.52865]
[1777113605100,55.7,77841.56,0.11,-0.01029,1e-05,1.52951]
[1777113605184,55.7,77841.16,0.11,-0.01029,1e-05,1.52995]
[1777113610653,55.7,77838.47,0.11,-0.01031,1e-05,1.53297]
[1777113615686,55.7,77837.67,0.11,-0.01032,1e-05,1.53387]
[1777113621729,55.7,77835.54,0.11,-0.01034,1e-05,1.53626]
[1777113626764,55.7,77835.04,0.11,-0.01034,1e-05,1.53681]
[1777113631799,55.7,77834.05,0.11,-0.01034,1e-05,1.53615]
[1777113636833,55.7,77833.76,0.11,-0.01034,1e-05,1.53648]
[1777113643119,55.7,77827.01,0.11,-0.0104,1e-05,1.54404]
[1777113648699,55.7,77827.91,0.11,-0.01039,1e-05,1.54294]
[1777113653953,55.7,77827.82,0.11,-0.01039,1e-05,1.54295]
[1777113658989,55.7,77821.32,0.11,-0.01045,1e-05,1.5502]
[1777113664024,55.7,77819.06,0.11,-0.01047,1e-05,1.55261]
[1777113669059,55.7,77817.96,0.11,-0.01048,1e-05,1.5537]
[1777113674095,55.7,77816.6,0.11,-0.01049,1e-05,1.55508]
[1777113679130,55.7,77816.01,0.11,-0.01049,1e-05,1.55559]
[1777113685173,55.7,77814.37,0.11,-0.01051,1e-05,1.55724]
[1777113690206,55.7,77812.47,0.11,-0.01052,1e-05,1.55921]
[1777113695242,55.69,77807.8,0.11,-0.01055,1e-05,1.56252]
[1777113700330,55.69,77807.78,0.11,-0.01055,1e-05,1.56233]
[1777113706319,55.69,77807.81,0.11,-0.01055,1e-05,1.56203]
[1777113711354,55.69,77808.07,0.11,-0.01054,1e-05,1.56148]
[1777113716389,55.69,77806.41,0.11,-0.01055,1e-05,1.56315]
[1777113722431,55.69,77810.04,0.11,-0.01052,1e-05,1.55879]
[1777113727466,55.68,77811.77,0.11,-0.0105,1e-05,1.55666]
[1777113733396,55.68,77813.5,0.11,-0.01049,1e-05,1.5546]
[1777113742570,55.68,77808.74,0.11,-0.01053,1e-05,1.55976]
[1777113748612,55.68,77808.08,0.11,-0.01053,1e-05,1.56035]
[1777113753648,55.68,77807.72,0.11,-0.01052,1e-05,1.55884]
[1777113755662,55.68,77791.8,0.11,-0.01067,1e-05,1.57691]
[1777113760697,55.68,77794.08,0.11,-0.01064,1e-05,1.57401]
[1777113767746,55.68,77793.45,0.11,-0.01065,1e-05,1.57432]
[1777113772780,55.67,77795.24,0.11,-0.01063,1e-05,1.57197]
[1777113778824,55.67,77796.82,0.11,-0.01061,1e-05,1.56982]
[1777113780838,55.67,77796.78,0.11,-0.01061,1e-05,1.56975]
[1777113783860,55.67,77798.11,0.11,-0.0106,1e-05,1.56806]
[1777113790908,55.67,77799.41,0.11,-0.01058,1e-05,1.56619]
[1777113795211,55.66,77781.24,0.11,-0.01074,1e-05,1.58679]
[1777113800912,55.66,77788.29,0.11,-0.01068,1e-05,1.57824]
[1777113800985,55.66,77788.29,0.11,-0.01068,1e-05,1.57824]
[1777113801048,55.66,77796.24,0.11,-0.0106,1e-05,1.56907]
[1777113804235,55.66,77796.57,0.11,-0.0106,1e-05,1.56909]
[1777113804336,55.67,77797.31,0.11,-0.0106,1e-05,1.56869]
[1777113808138,55.68,77797.74,0.11,-0.01061,1e-05,1.56956]
[1777113808152,55.68,77798.21,0.11,-0.01061,1e-05,1.56947]
[1777113814070,55.68,77799.03,0.11,-0.01059,1e-05,1.56686]
[1777113819360,55.68,77797.71,0.11,-0.0106,1e-05,1.56811]
[1777113825145,55.68,77798.6,0.11,-0.01059,1e-05,1.56663]
[1777113830884,55.67,77798.19,0.11,-0.01059,1e-05,1.5667]
[1777113836223,55.67,77798.5,0.11,-0.01058,1e-05,1.56601]
[1777113842264,55.67,77798.35,0.11,-0.01058,1e-05,1.5658]
[1777113847299,55.67,77797.76,0.11,-0.01058,1e-05,1.56616]
[1777113852335,55.66,77797.93,0.11,-0.01058,1e-05,1.56567]
[1777113857369,55.66,77798.15,0.11,-0.01058,1e-05,1.56513]
[1777113862404,55.66,77798.05,0.11,-0.01057,1e-05,1.56498]
[1777113868447,55.66,77799.17,0.11,-0.01056,1e-05,1.56339]
[1777113873481,55.66,77800.39,0.11,-0.01054,1e-05,1.55996]
[1777113878522,55.65,77800.85,0.11,-0.01053,1e-05,1.55917]
[1777113883553,55.65,77802.07,0.11,-0.01052,1e-05,1.55757]
[1777113888586,55.65,77802.9,0.11,-0.01051,1e-05,1.55643]
[1777113893621,55.65,77809.04,0.11,-0.01045,1e-05,1.54935]
[1777113898656,55.65,77807.96,0.11,-0.01046,1e-05,1.55045]
[1777113904254,55.65,77806.5,0.11,-0.01048,1e-05,1.552]
[1777113910743,55.65,77808.02,0.11,-0.01046,1e-05,1.55008]
[1777113915776,55.65,77806.32,0.11,-0.01047,1e-05,1.55187]
[1777113920811,55.65,77804.99,0.11,-0.01049,1e-05,1.55324]
[1777113926853,55.65,77816.66,0.11,-0.01038,1e-05,1.54]
[1777113933383,55.64,77816.48,0.11,-0.01038,1e-05,1.54018]
[1777113938638,55.64,77814.83,0.11,-0.01039,1e-05,1.54023]
[1777113944978,55.64,77813.66,0.11,-0.0104,1e-05,1.54153]
[1777113950014,55.64,77813.62,0.11,-0.0104,1e-05,1.54155]
[1777113955049,55.64,77812.83,0.11,-0.0104,1e-05,1.54242]
[1777113961646,55.64,77813.04,0.11,-0.0104,1e-05,1.54216]
[1777113969146,55.64,77812.34,0.11,-0.01041,1e-05,1.54291]
[1777113974184,55.64,77812.06,0.11,-0.01041,1e-05,1.54321]
[1777113987272,55.64,77811.61,0.11,-0.01041,1e-05,1.54365]
[1777113992308,55.64,77801.43,0.11,-0.01049,1e-05,1.55332]
[1777113998399,55.64,77806.04,0.11,-0.01045,1e-05,1.54803]
[1777114006406,55.64,77806.86,0.11,-0.01044,1e-05,1.54698]
[1777114012344,55.64,77807.28,0.11,-0.01044,1e-05,1.54647]
[1777114017487,55.64,77808.75,0.11,-0.01042,1e-05,1.54472]
[1777114022518,55.64,77808.06,0.11,-0.01043,1e-05,1.54545]
[1777114027553,55.64,77795.42,0.11,-0.01054,1e-05,1.55967]
[1777114033595,55.64,77791.18,0.11,-0.01058,1e-05,1.56429]
[1777114038630,55.64,77788.63,0.11,-0.0106,1e-05,1.56702]
[1777114043666,55.64,77787.01,0.11,-0.01061,1e-05,1.56867]
[1777114049706,55.63,77785.69,0.11,-0.01062,1e-05,1.56995]
[1777114055748,55.63,77784.17,0.11,-0.01062,1e-05,1.56966]
[1777114062162,55.63,77782.93,0.11,-0.01063,1e-05,1.57089]
[1777114068572,55.63,77783.54,0.11,-0.01062,1e-05,1.56989]
[1777114074883,55.63,77778.03,0.11,-0.01067,1e-05,1.57589]
[1777114079919,55.63,77777.55,0.11,-0.01067,1e-05,1.57617]
[1777114084957,55.62,77776.9,0.11,-0.01068,1e-05,1.57662]
[1777114089988,55.62,77774.41,0.11,-0.0107,1e-05,1.57917]
[1777114096031,55.62,77774.43,0.11,-0.01069,1e-05,1.57874]
[1777114103079,55.62,77775.17,0.11,-0.01068,1e-05,1.57743]
[1777114109259,55.61,77775.21,0.11,-0.01068,1e-05,1.57732]
[1777114115165,55.61,77770.94,0.11,-0.01071,1e-05,1.57976]
[1777114120202,55.61,77768.18,0.11,-0.01073,1e-05,1.58258]
[1777114125236,55.61,77767.94,0.11,-0.01073,1e-05,1.5825]
[1777114130272,55.6,77767.34,0.11,-0.01073,1e-05,1.58283]
[1777114135308,55.6,77767.73,0.11,-0.01072,1e-05,1.58202]
[1777114140343,55.6,77768.79,0.11,-0.01071,1e-05,1.58045]
[1777114146387,55.6,77769.39,0.11,-0.0107,1e-05,1.57934]
[1777114151422,55.59,77770.37,0.11,-0.01069,1e-05,1.57788]
[1777114158471,55.59,77770.99,0.11,-0.01068,1e-05,1.5767]
[1777114169547,55.59,77771.73,0.11,-0.01067,1e-05,1.57519]
[1777114175590,55.58,77772.07,0.11,-0.01065,1e-05,1.57266]
[1777114179678,55.58,77772.46,0.11,-0.01065,1e-05,1.5721]
[1777114179789,55.58,77772.46,0.11,-0.01065,1e-05,1.5721]
[1777114179829,55.58,77772.31,0.11,-0.01065,1e-05,1.57217]
[1777114180783,55.58,77772.31,0.11,-0.01065,1e-05,1.57217]
[1777114180864,55.58,77772.61,0.11,-0.01065,1e-05,1.57177]
[1777114187673,55.58,77772.73,0.11,-0.01065,1e-05,1.57176]
[1777114192708,55.58,77772.91,0.11,-0.01064,1e-05,1.57127]
[1777114199492,55.58,77773.12,0.11,-0.01064,1e-05,1.57064]
[1777114205800,55.58,77772.97,0.11,-0.01063,1e-05,1.57047]
[1777114213856,55.57,77773.35,0.11,-0.01063,1e-05,1.5696]
[1777114219899,55.57,77773.53,0.11,-0.01062,1e-05,1.56907]
[1777114229964,55.57,77773.46,0.11,-0.01062,1e-05,1.56856]
[1777114235002,55.56,77773.45,0.11,-0.01061,1e-05,1.56651]
[1777114240037,55.56,77773.95,0.11,-0.0106,1e-05,1.56569]
[1777114245073,55.56,77774.67,0.11,-0.01059,1e-05,1.56467]
[1777114253128,55.56,77774.33,0.11,-0.01059,1e-05,1.56461]
[1777114259914,55.56,77774.15,0.11,-0.01059,1e-05,1.56452]
[1777114265212,55.55,77772.88,0.11,-0.0106,1e-05,1.56567]
[1777114270247,55.55,77773.59,0.11,-0.01059,1e-05,1.5646]
[1777114275282,55.55,77772.98,0.11,-0.0106,1e-05,1.56505]
[1777114281325,55.55,77773.27,0.11,-0.01059,1e-05,1.56442]
[1777114287370,55.55,77773.75,0.11,-0.01058,1e-05,1.56358]
[1777114292404,55.55,77780.59,0.11,-0.01051,1e-05,1.55375]
[1777114299454,55.54,77779.49,0.11,-0.01052,1e-05,1.55482]
[1777114304488,55.54,77778.57,0.11,-0.01052,1e-05,1.55576]
[1777114309523,55.54,77777.68,0.11,-0.01053,1e-05,1.55669]
[1777114314562,55.54,77776.63,0.11,-0.01054,1e-05,1.55782]
[1777114319594,55.54,77776.3,0.11,-0.01054,1e-05,1.55815]
[1777114328658,55.54,77775.51,0.11,-0.01055,1e-05,1.55897]
[1777114333693,55.54,77775.7,0.11,-0.01055,1e-05,1.55873]
[1777114340741,55.54,77775.79,0.11,-0.01055,1e-05,1.55859]
[1777114345776,55.54,77775.39,0.11,-0.01055,1e-05,1.55902]
[1777114350813,55.54,77775.17,0.11,-0.01055,1e-05,1.55925]
[1777114355850,55.54,77777.49,0.11,-0.01052,1e-05,1.55483]
[1777114360885,55.54,77775.82,0.11,-0.01053,1e-05,1.55677]
[1777114366930,55.54,77773.62,0.11,-0.01055,1e-05,1.55928]
[1777114367915,55.54,77773.62,0.11,-0.01055,1e-05,1.55928]
[1777114368048,55.54,77773.62,0.11,-0.01055,1e-05,1.55928]
[1777114367939,55.54,77770.26,0.11,-0.01058,1e-05,1.56311]
[1777114368944,55.54,77770.3,0.11,-0.01058,1e-05,1.56306]
[1777114370048,55.54,77770.3,0.11,-0.01058,1e-05,1.56306]
[1777114370099,55.55,77770.3,0.11,-0.01059,1e-05,1.56406]
[1777114373436,55.55,77771.16,0.11,-0.01059,1e-05,1.56408]
[1777114373482,55.56,77771.17,0.11,-0.0106,1e-05,1.56457]
[1777114375010,55.56,77771.17,0.11,-0.0106,1e-05,1.56457]
[1777114375024,55.56,77771.25,0.11,-0.0106,1e-05,1.56498]
[1777114380027,55.56,77771.61,0.11,-0.0106,1e-05,1.56499]
[1777114386065,55.56,77769.91,0.11,-0.01061,1e-05,1.56679]
[1777114392110,55.56,77771.35,0.11,-0.0106,1e-05,1.56494]
[1777114397142,55.56,77771.66,0.11,-0.01059,1e-05,1.56443]
[1777114407208,55.56,77772.17,0.11,-0.01059,1e-05,1.56352]
[1777114412638,55.56,77771.53,0.11,-0.01059,1e-05,1.56415]
[1777114418289,55.56,77771.79,0.11,-0.01058,1e-05,1.56176]
[1777114423699,55.55,77771.54,0.11,-0.01058,1e-05,1.56188]
[1777114429367,55.55,77772.19,0.11,-0.01057,1e-05,1.56087]
[1777114436278,55.55,77772.72,0.11,-0.01056,1e-05,1.56006]
[1777114441459,55.55,77772.46,0.11,-0.01056,1e-05,1.56009]
[1777114447082,55.55,77772.72,0.11,-0.01056,1e-05,1.55963]
[1777114452526,55.55,77790.52,0.11,-0.0104,1e-05,1.53918]
[1777114458569,55.55,77797.71,0.11,-0.01034,1e-05,1.53116]
[1777114463604,55.55,77794.87,0.11,-0.01036,1e-05,1.53444]
[1777114468638,55.55,77794.49,0.11,-0.01036,1e-05,1.53492]
[1777114473826,55.55,77795.83,0.11,-0.01034,1e-05,1.53167]
[1777114480723,55.55,77796.86,0.11,-0.01033,1e-05,1.53058]
[1777114485758,55.55,77791.35,0.11,-0.01038,1e-05,1.53679]
[1777114490795,55.55,77787.09,0.11,-0.01042,1e-05,1.54156]
[1777114496015,55.55,77785.59,0.11,-0.01043,1e-05,1.54323]
[1777114501870,55.55,77782.41,0.11,-0.01046,1e-05,1.54676]
[1777114506905,55.55,77781.66,0.11,-0.01047,1e-05,1.54757]
[1777114515968,55.55,77779.45,0.11,-0.01049,1e-05,1.55]
[1777114521750,55.55,77778.36,0.11,-0.0105,1e-05,1.55119]
[1777114528053,55.55,77777.32,0.11,-0.0105,1e-05,1.55233]
[1777114535103,55.55,77776.64,0.11,-0.0105,1e-05,1.5513]
[1777114541309,55.55,77776.65,0.11,-0.0105,1e-05,1.55129]
[1777114551214,55.55,77775.44,0.11,-0.01051,1e-05,1.55271]
[1777114557261,55.55,77775.03,0.11,-0.01051,1e-05,1.55322]
[1777114563775,55.55,77774.13,0.11,-0.01052,1e-05,1.55426]
[1777114569341,55.55,77775.26,0.11,-0.01051,1e-05,1.55302]
[1777114574377,55.55,77782.78,0.11,-0.01045,1e-05,1.54454]
[1777114579411,55.55,77784.68,0.11,-0.01043,1e-05,1.54247]
[1777114589481,55.55,77788.47,0.11,-0.0104,1e-05,1.53833]
[1777114594536,55.55,77789.41,0.11,-0.01038,1e-05,1.53556]
[1777114600557,55.55,77790.21,0.11,-0.01037,1e-05,1.53474]
[1777114606114,55.55,77790.6,0.11,-0.01037,1e-05,1.53434]
[1777114606898,55.55,77790.72,0.11,-0.01037,1e-05,1.53422]
[1777114606990,55.55,77790.89,0.11,-0.01036,1e-05,1.53404]
[1777114608116,55.55,77790.89,0.11,-0.01036,1e-05,1.53404]
[1777114608212,55.55,77790.96,0.11,-0.01036,1e-05,1.53397]
[1777114614320,55.57,77791.55,0.11,-0.01038,1e-05,1.53587]
[1777114614657,55.58,77791.55,0.11,-0.01039,1e-05,1.5369]
[1777114620700,55.58,77791.95,0.11,-0.01038,1e-05,1.53644]
[1777114625742,55.58,77792.02,0.11,-0.01038,1e-05,1.53635]
[1777114630769,55.58,77791.98,0.11,-0.01038,1e-05,1.53638]
[1777114637959,55.58,77791.93,0.11,-0.01038,1e-05,1.53641]
[1777114643860,55.58,77792.39,0.11,-0.01038,1e-05,1.53584]
[1777114649903,55.58,77792.57,0.11,-0.01038,1e-05,1.53563]
[1777114655944,55.57,77792.55,0.11,-0.01037,1e-05,1.53386]
[1777114662993,55.57,77792.64,0.11,-0.01036,1e-05,1.53376]
[1777114668028,55.57,77792.6,0.11,-0.01037,1e-05,1.5338]
[1777114673283,55.57,77792.9,0.11,-0.01036,1e-05,1.53345]
[1777114682127,55.58,77792.98,0.11,-0.01036,1e-05,1.5334]
[1777114687164,55.58,77792.36,0.11,-0.01037,1e-05,1.53411]
[1777114692197,55.58,77792.39,0.11,-0.01037,1e-05,1.53408]
[1777114697232,55.58,77792.48,0.11,-0.01037,1e-05,1.53399]
[1777114703275,55.58,77792.63,0.11,-0.01037,1e-05,1.53383]
[1777114708309,55.58,77792.8,0.11,-0.01036,1e-05,1.53367]
[1777114713345,55.58,77792.98,0.11,-0.01036,1e-05,1.53273]
[1777114715358,55.59,77777.77,0.11,-0.0105,1e-05,1.55043]
[1777114721036,55.6,77773.77,0.11,-0.01055,1e-05,1.5569]
[1777114726435,55.61,77773.57,0.11,-0.01056,1e-05,1.55841]
[1777114731471,55.62,77770.23,0.11,-0.01061,1e-05,1.56402]
[1777114731622,55.62,77770.23,0.11,-0.01061,1e-05,1.56402]
[1777114732477,55.62,77770.22,0.11,-0.01061,1e-05,1.5645]
[1777114736289,55.63,77770.27,0.11,-0.01062,1e-05,1.56583]
[1777114736505,55.64,77770.15,0.11,-0.01062,1e-05,1.56643]
[1777114738294,55.64,77770.15,0.11,-0.01062,1e-05,1.56643]
[1777114738391,55.64,77769.71,0.11,-0.01063,1e-05,1.5674]
[1777114738793,55.64,77769.71,0.11,-0.01063,1e-05,1.5674]
[1777114738857,55.64,77769.39,0.11,-0.01064,1e-05,1.56823]
[1777114744563,55.64,77769.31,0.11,-0.01064,1e-05,1.56851]
[1777114751321,55.64,77768.84,0.11,-0.01064,1e-05,1.56883]
[1777114756645,55.64,77769.85,0.11,-0.01063,1e-05,1.56726]
[1777114761681,55.64,77777.71,0.11,-0.01056,1e-05,1.55812]
[1777114767557,55.64,77776.56,0.11,-0.01057,1e-05,1.55933]
[1777114772758,55.64,77775.01,0.11,-0.01057,1e-05,1.55913]
[1777114779807,55.64,77773.05,0.11,-0.01059,1e-05,1.56124]
[1777114784841,55.64,77772.71,0.11,-0.01059,1e-05,1.56155]
[1777114789877,55.63,77771.57,0.11,-0.0106,1e-05,1.56276]
[1777114795919,55.64,77766.34,0.11,-0.01066,1e-05,1.57014]
[1777114801960,55.66,77767.1,0.11,-0.01067,1e-05,1.57214]
[1777114808026,55.68,77767.56,0.11,-0.01069,1e-05,1.57444]
[1777114813059,55.7,77765.73,0.11,-0.01072,1e-05,1.57887]
[1777114820109,55.72,77766.13,0.11,-0.01075,1e-05,1.58161]
[1777114825143,55.74,77764.01,0.11,-0.01078,1e-05,1.58629]
[1777114830178,55.75,77762.87,0.11,-0.01081,1e-05,1.58981]
[1777114835214,55.77,77763.68,0.11,-0.01081,1e-05,1.58924]
[1777114840248,55.78,77763.49,0.11,-0.01083,1e-05,1.59163]
[1777114845284,55.79,77761.38,0.11,-0.01086,1e-05,1.59621]
[1777114851327,55.81,77760.12,0.11,-0.01089,1e-05,1.60016]
[1777114857370,55.83,77759.3,0.11,-0.01092,1e-05,1.60358]
[1777114862408,55.84,77757.89,0.11,-0.01095,1e-05,1.60725]
[1777114870464,55.86,77756.89,0.11,-0.01098,1e-05,1.61163]
[1777114876506,55.88,77755.95,0.11,-0.01101,1e-05,1.61511]
[1777114881541,55.89,77753.65,0.11,-0.01105,1e-05,1.61977]
[1777114886576,55.91,77753.15,0.11,-0.01107,1e-05,1.62229]
[1777114893625,55.92,77752.94,0.11,-0.01108,1e-05,1.62337]
[1777114899667,55.94,77751.47,0.11,-0.01111,1e-05,1.62774]
[1777114904702,55.95,77751.29,0.11,-0.01113,1e-05,1.62983]
[1777114910743,55.97,77750.84,0.11,-0.01115,1e-05,1.63259]
[1777114915779,55.98,77750.67,0.11,-0.01117,1e-05,1.63463]
[1777114920814,55.99,77749.02,0.11,-0.0112,1e-05,1.6384]
[1777114925849,56.01,77749.57,0.11,-0.01121,1e-05,1.63956]
[1777114934711,56.03,77749.44,0.11,-0.01123,1e-05,1.64294]
[1777114939947,56.04,77749.36,0.11,-0.01125,1e-05,1.6448]
[1777114944982,56.07,77750.43,0.11,-0.01128,1e-05,1.64845]
[1777114950016,56.14,77750.23,0.11,-0.01136,1e-05,1.65941]
[1777114955051,56.21,77751.69,0.11,-0.01142,1e-05,1.66601]
[1777114960088,56.26,77759.33,0.11,-0.0114,1e-05,1.66393]
[1777114965122,56.27,77759.07,0.11,-0.01141,1e-05,1.66577]
[1777114970159,56.28,77760.31,0.11,-0.01141,1e-05,1.6658]
[1777114975194,56.29,77756.05,0.11,-0.01147,1e-05,1.67233]
[1777114982242,56.3,77754.98,0.11,-0.01149,1e-05,1.6756]
[1777114988284,56.31,77754.27,0.11,-0.01151,1e-05,1.67813]
[1777114993318,56.32,77754.0,0.11,-0.01153,1e-05,1.67984]
[1777114998354,56.33,77752.72,0.11,-0.01155,1e-05,1.68275]
[1777115003403,56.34,77753.28,0.11,-0.01155,1e-05,1.68343]
[1777115009445,56.35,77753.54,0.11,-0.01156,1e-05,1.68474]
[1777115016494,56.36,77753.41,0.11,-0.01157,1e-05,1.68488]
[1777115023544,56.37,77752.96,0.11,-0.01159,1e-05,1.68728]
[1777115028579,56.38,77752.87,0.11,-0.0116,1e-05,1.68871]
[1777115033614,56.39,77752.87,0.11,-0.01161,1e-05,1.69001]
[1777115038649,56.4,77753.09,0.11,-0.01162,1e-05,1.69104]
[1777115043749,56.41,77753.08,0.11,-0.01163,1e-05,1.69208]
[1777115049726,56.42,77752.58,0.11,-0.01164,1e-05,1.69445]
[1777115054767,56.43,77753.33,0.11,-0.01165,1e-05,1.69505]
[1777115059800,56.44,77756.62,0.11,-0.01163,1e-05,1.69234]
[1777115064831,56.44,77763.68,0.11,-0.01157,1e-05,1.68519]
[1777115069865,56.45,77763.9,0.11,-0.01158,1e-05,1.68621]
[1777115074900,56.46,77764.83,0.11,-0.01157,1e-05,1.68446]
[1777115077815,56.46,77764.83,0.11,-0.01157,1e-05,1.68446]
[1777115077883,56.47,77764.94,0.11,-0.01157,1e-05,1.68509]
[1777115084394,56.47,77764.48,0.11,-0.01158,1e-05,1.68663]
[1777115084456,56.48,77764.6,0.11,-0.01159,1e-05,1.68698]
[1777115086299,56.48,77764.67,0.11,-0.01159,1e-05,1.68714]
[1777115086493,56.48,77764.36,0.11,-0.01159,1e-05,1.68775]
[1777115093052,56.49,77764.68,0.11,-0.0116,1e-05,1.68904]
[1777115099046,56.5,77761.87,0.11,-0.01164,1e-05,1.69334]
[1777115105136,56.51,77765.32,0.11,-0.01162,1e-05,1.69104]
[1777115110172,56.52,77765.12,0.11,-0.01163,1e-05,1.69242]
[1777115115349,56.52,77763.78,0.11,-0.01165,1e-05,1.6947]
[1777115121249,56.53,77764.24,0.11,-0.01166,1e-05,1.69591]
[1777115130312,56.54,77764.54,0.11,-0.01167,1e-05,1.69748]
[1777115136353,56.55,77756.28,0.11,-0.01175,1e-05,1.70674]
[1777115141394,56.56,77751.46,0.11,-0.0118,1e-05,1.71354]
[1777115146428,56.57,77749.66,0.11,-0.01183,1e-05,1.71666]
[1777115151464,56.57,77749.86,0.11,-0.01183,1e-05,1.71735]
[1777115156544,56.58,77750.5,0.11,-0.01183,1e-05,1.71713]
[1777115162540,56.58,77751.18,0.11,-0.01183,1e-05,1.71779]
[1777115167576,56.59,77751.59,0.11,-0.01184,1e-05,1.71823]
[1777115176640,56.6,77752.03,0.11,-0.01185,1e-05,1.71937]
[1777115182682,56.61,77754.78,0.11,-0.01183,1e-05,1.71715]
[1777115187718,56.62,77755.02,0.11,-0.01183,1e-05,1.71777]
[1777115194767,56.62,77753.46,0.11,-0.01185,1e-05,1.71901]
[1777115199802,56.63,77752.74,0.11,-0.01186,1e-05,1.7208]
[1777115206850,56.64,77751.19,0.11,-0.01189,1e-05,1.72395]
[1777115211885,56.64,77749.29,0.11,-0.01191,1e-05,1.72715]
[1777115216921,56.65,77747.99,0.11,-0.01193,1e-05,1.72979]
[1777115223971,56.66,77745.88,0.11,-0.01196,1e-05,1.73356]
[1777115229005,56.66,77744.49,0.11,-0.01198,1e-05,1.73608]
[1777115234041,56.67,77743.5,0.11,-0.012,1e-05,1.7381]
[1777115239075,56.67,77742.75,0.11,-0.01201,1e-05,1.73981]
[1777115244109,56.68,77742.48,0.11,-0.01202,1e-05,1.74092]
[1777115249144,56.68,77742.71,0.11,-0.01203,1e-05,1.74142]
[1777115255839,56.69,77739.74,0.11,-0.01205,1e-05,1.74374]
[1777115261228,56.7,77736.5,0.11,-0.01209,1e-05,1.74892]
[1777115266752,56.7,77734.45,0.11,-0.01212,1e-05,1.75204]
[1777115272306,56.71,77721.88,0.11,-0.01225,1e-05,1.76843]
[1777115277341,56.71,77722.95,0.11,-0.01224,1e-05,1.76772]
[1777115282376,56.71,77728.13,0.11,-0.0122,1e-05,1.76197]
[1777115287415,56.72,77724.13,0.11,-0.01224,1e-05,1.76757]
[1777115292449,56.72,77723.43,0.11,-0.01225,1e-05,1.76906]
[1777115297485,56.73,77724.1,0.11,-0.01225,1e-05,1.76886]
[1777115303525,56.73,77723.73,0.11,-0.01226,1e-05,1.77007]
[1777115305159,56.73,77723.74,0.11,-0.01226,1e-05,1.77019]
[1777115305994,56.73,77723.74,0.11,-0.01226,1e-05,1.77019]
[1777115306444,56.73,77725.27,0.11,-0.01225,1e-05,1.76842]
[1777115306550,56.73,77725.67,0.11,-0.01224,1e-05,1.76805]
[1777115312589,56.74,77725.19,0.11,-0.01224,1e-05,1.76747]
[1777115317624,56.74,77723.63,0.11,-0.01226,1e-05,1.77005]
[1777115321186,56.75,77723.26,0.11,-0.01227,1e-05,1.7709]
[1777115321651,56.75,77723.44,0.11,-0.01227,1e-05,1.7708]
[1777115326686,56.75,77724.27,0.11,-0.01227,1e-05,1.77041]
[1777115330729,56.75,77723.72,0.11,-0.01227,1e-05,1.77148]
[1777115330818,56.75,77723.59,0.11,-0.01228,1e-05,1.77177]
[1777115334632,56.76,77723.67,0.11,-0.01228,1e-05,1.77207]
[1777115334729,56.76,77723.67,0.11,-0.01228,1e-05,1.7722]
[1777115339777,56.76,77723.88,0.11,-0.01228,1e-05,1.77259]
[1777115341055,56.76,77723.88,0.11,-0.01228,1e-05,1.77259]
[1777115341098,56.76,77723.82,0.11,-0.01229,1e-05,1.77293]
[1777115345630,56.77,77723.38,0.11,-0.01229,1e-05,1.77386]
[1777115345820,56.77,77723.53,0.11,-0.01229,1e-05,1.7738]
[1777115346226,56.77,77723.4,0.11,-0.0123,1e-05,1.77409]
[1777115352139,56.77,77723.15,0.11,-0.0123,1e-05,1.77503]
[1777115352958,56.77,77723.15,0.11,-0.0123,1e-05,1.77503]
[1777115353782,56.77,77722.46,0.11,-0.01231,1e-05,1.77601]
[1777115353884,56.77,77722.49,0.11,-0.01231,1e-05,1.7761]
[1777115354850,56.77,77722.49,0.11,-0.01231,1e-05,1.7761]
[1777115354901,56.77,77722.61,0.11,-0.01231,1e-05,1.77607]
[1777115356173,56.77,77722.6,0.11,-0.01231,1e-05,1.7762]
[1777115356899,56.78,77722.34,0.11,-0.01232,1e-05,1.77665]
[1777115361932,56.78,77722.47,0.11,-0.01232,1e-05,1.77708]
[1777115366967,56.78,77722.53,0.11,-0.01232,1e-05,1.7776]
[1777115368182,56.78,77722.53,0.11,-0.01232,1e-05,1.7776]
[1777115368745,56.78,77722.44,0.11,-0.01233,1e-05,1.77794]
[1777115372700,56.79,77722.78,0.11,-0.01231,1e-05,1.77589]
[1777115373011,56.79,77722.68,0.11,-0.01232,1e-05,1.77613]
[1777115378044,56.79,77722.46,0.11,-0.01232,1e-05,1.77698]
[1777115381984,56.79,77722.81,0.11,-0.01232,1e-05,1.77689]
[1777115382083,56.79,77721.37,0.11,-0.01234,1e-05,1.7788]
[1777115388113,56.8,77720.02,0.11,-0.01236,1e-05,1.78124]
[1777115393149,56.8,77719.76,0.11,-0.01236,1e-05,1.78209]
[1777115398183,56.81,77719.58,0.11,-0.01237,1e-05,1.78285]
[1777115403218,56.81,77718.8,0.11,-0.01238,1e-05,1.78434]
[1777115409026,56.81,77710.28,0.11,-0.01247,1e-05,1.79543]
[1777115415303,56.82,77707.72,0.11,-0.0125,1e-05,1.79928]
[1777115418995,56.82,77707.2,0.11,-0.01251,1e-05,1.80011]
[1777115419048,56.82,77708.62,0.11,-0.0125,1e-05,1.79842]
[1777115424365,56.82,77714.21,0.11,-0.01244,1e-05,1.79203]
[1777115429440,56.83,77714.82,0.11,-0.01244,1e-05,1.79178]
[1777115435444,56.83,77714.08,0.11,-0.01244,1e-05,1.79133]
[1777115441236,56.83,77714.46,0.11,-0.01244,1e-05,1.79126]
[1777115441486,56.83,77714.61,0.11,-0.01244,1e-05,1.79127]
[1777115447527,56.84,77715.11,0.11,-0.01244,1e-05,1.79123]
[1777115453569,56.84,77715.53,0.11,-0.01244,1e-05,1.79129]
[1777115455778,56.84,77715.95,0.11,-0.01244,1e-05,1.79086]
[1777115455870,56.84,77715.6,0.11,-0.01244,1e-05,1.79139]
[1777115458826,56.84,77715.64,0.11,-0.01244,1e-05,1.79143]
[1777115458925,56.84,77715.86,0.11,-0.01244,1e-05,1.79135]
[1777115461833,56.84,77715.62,0.11,-0.01244,1e-05,1.79183]
[1777115461909,56.85,77715.76,0.11,-0.01244,1e-05,1.79175]
[1777115462823,56.85,77715.76,0.11,-0.01244,1e-05,1.79175]
[1777115462885,56.85,77715.78,0.11,-0.01244,1e-05,1.79182]
[1777115468675,56.85,77715.89,0.11,-0.01245,1e-05,1.79223]
[1777115474720,56.85,77716.11,0.11,-0.01245,1e-05,1.7925]
[1777115480059,56.86,77715.99,0.11,-0.01245,1e-05,1.793]
[1777115483147,56.86,77716.07,0.11,-0.01245,1e-05,1.79308]
[1777115483248,56.86,77716.02,0.11,-0.01246,1e-05,1.79341]
[1777115488579,56.86,77717.82,0.11,-0.01244,1e-05,1.79159]
[1777115493852,56.86,77717.99,0.11,-0.01243,1e-05,1.78983]
[1777115500902,56.87,77718.39,0.11,-0.01243,1e-05,1.78996]
[1777115505936,56.87,77718.52,0.11,-0.01243,1e-05,1.79024]
[1777115513992,56.87,77718.62,0.11,-0.01244,1e-05,1.79081]
[1777115519026,56.88,77718.71,0.11,-0.01244,1e-05,1.79113]
[1777115524066,56.88,77726.85,0.11,-0.01236,1e-05,1.78143]
[1777115529103,56.88,77725.69,0.11,-0.01238,1e-05,1.78337]
[1777115534136,56.89,77724.74,0.11,-0.01239,1e-05,1.78504]
[1777115539170,56.89,77724.49,0.11,-0.0124,1e-05,1.78583]
[1777115546178,56.89,77724.35,0.11,-0.0124,1e-05,1.78629]
[1777115555299,56.9,77724.02,0.11,-0.0124,1e-05,1.78607]
[1777115560333,56.9,77722.79,0.11,-0.01242,1e-05,1.78808]
[1777115565368,56.91,77721.05,0.11,-0.01244,1e-05,1.7907]
[1777115573426,56.91,77720.74,0.11,-0.01245,1e-05,1.79177]
[1777115579221,56.91,77720.77,0.11,-0.01245,1e-05,1.79216]
[1777115585511,56.92,77720.98,0.11,-0.01245,1e-05,1.79248]
[1777115596585,56.92,77721.38,0.11,-0.01246,1e-05,1.79289]
[1777115599261,56.92,77721.38,0.11,-0.01246,1e-05,1.79289]
[1777115599361,56.92,77720.87,0.11,-0.01246,1e-05,1.79378]
[1777115601934,56.93,77715.35,0.11,-0.01252,1e-05,1.80076]
[1777115601968,56.93,77715.99,0.11,-0.01252,1e-05,1.80003]
[1777115604806,56.93,77715.81,0.11,-0.01252,1e-05,1.80039]
[1777115604907,56.93,77715.85,0.11,-0.01252,1e-05,1.8004]
[1777115606148,56.93,77715.85,0.11,-0.01252,1e-05,1.8004]
[1777115606224,56.93,77715.68,0.11,-0.01252,1e-05,1.80068]
[1777115607901,56.93,77715.68,0.11,-0.01252,1e-05,1.80075]
[1777115608002,56.93,77717.51,0.11,-0.0125,1e-05,1.79852]
[1777115608837,56.93,77717.51,0.11,-0.0125,1e-05,1.79852]
[1777115609432,56.93,77717.66,0.11,-0.0125,1e-05,1.79847]
[1777115612132,56.93,77717.66,0.11,-0.0125,1e-05,1.79847]
[1777115612233,56.93,77717.46,0.11,-0.01249,1e-05,1.79687]
[1777115617735,56.93,77717.01,0.11,-0.0125,1e-05,1.79785]
[1777115622771,56.94,77717.59,0.11,-0.0125,1e-05,1.79749]
[1777115627805,56.94,77716.79,0.11,-0.01251,1e-05,1.79885]
[1777115631537,56.94,77718.91,0.11,-0.01249,1e-05,1.79641]
[1777115631921,56.94,77718.98,0.11,-0.01249,1e-05,1.79639]
[1777115637874,56.94,77719.19,0.11,-0.01249,1e-05,1.79662]
[1777115640004,56.94,77719.34,0.11,-0.01249,1e-05,1.79651]
[1777115640110,56.94,77718.66,0.11,-0.0125,1e-05,1.79744]
[1777115645930,56.95,77719.52,0.11,-0.01249,1e-05,1.79685]
[1777115646626,56.95,77719.52,0.11,-0.01249,1e-05,1.79685]
[1777115646836,56.95,77719.52,0.11,-0.01249,1e-05,1.79685]
[1777115657013,56.95,77723.78,0.11,-0.01246,1e-05,1.79248]
[1777115662048,56.95,77720.32,0.11,-0.01249,1e-05,1.79666]
[1777115668089,56.93,77719.12,0.11,-0.01248,1e-05,1.79535]
[1777115673125,56.92,77715.3,0.11,-0.01249,1e-05,1.79583]
[1777115679166,56.9,77712.64,0.11,-0.01249,1e-05,1.79637]
[1777115684201,56.89,77714.07,0.11,-0.01246,1e-05,1.7923]
[1777115689237,56.87,77715.36,0.11,-0.01243,1e-05,1.78844]
[1777115694272,56.86,77712.98,0.11,-0.01243,1e-05,1.78919]
[1777115700066,56.86,77709.92,0.11,-0.01247,1e-05,1.79307]
[1777115705349,56.86,77713.04,0.11,-0.01244,1e-05,1.7897]
[1777115710385,56.86,77714.54,0.11,-0.01243,1e-05,1.78838]
[1777115717438,56.87,77713.99,0.11,-0.01244,1e-05,1.78992]
[1777115722468,56.87,77714.7,0.11,-0.01244,1e-05,1.78957]
[1777115727504,56.88,77714.17,0.11,-0.01245,1e-05,1.79076]
[1777115732538,56.88,77715.49,0.11,-0.01242,1e-05,1.78766]
[1777115737576,56.88,77714.87,0.11,-0.01244,1e-05,1.78897]
[1777115742608,56.89,77719.62,0.11,-0.01239,1e-05,1.78359]
[1777115747643,56.89,77718.69,0.11,-0.01241,1e-05,1.78532]
[1777115752678,56.89,77717.67,0.11,-0.01242,1e-05,1.78714]
[1777115757713,56.9,77716.72,0.11,-0.01243,1e-05,1.78886]
[1777115762750,56.9,77716.71,0.11,-0.01244,1e-05,1.78938]
[1777115767784,56.9,77716.99,0.11,-0.01244,1e-05,1.78953]
[1777115780628,56.91,77715.7,0.11,-0.01246,1e-05,1.79243]
[1777115787925,56.92,77716.81,0.11,-0.01246,1e-05,1.7917]
[1777115794038,56.92,77716.28,0.11,-0.01245,1e-05,1.79095]
[1777115800768,56.93,77715.99,0.11,-0.01246,1e-05,1.792]
[1777115806048,56.93,77715.79,0.11,-0.01247,1e-05,1.79273]
[1777115811087,56.93,77715.26,0.11,-0.01248,1e-05,1.79387]
[1777115816122,56.93,77714.85,0.11,-0.01249,1e-05,1.79486]
[1777115821157,56.94,77714.39,0.11,-0.01249,1e-05,1.79591]
[1777115827199,56.94,77713.76,0.11,-0.0125,1e-05,1.79726]
[1777115833561,56.94,77713.79,0.11,-0.01251,1e-05,1.79768]
[1777115839283,56.95,77711.0,0.11,-0.01254,1e-05,1.80182]
[1777115844318,56.95,77715.72,0.11,-0.0125,1e-05,1.79638]
[1777115849352,56.95,77716.04,0.11,-0.0125,1e-05,1.79646]
[1777115856401,56.96,77716.27,0.11,-0.01249,1e-05,1.79486]
[1777115861444,56.96,77715.08,0.11,-0.0125,1e-05,1.79681]
[1777115866473,56.96,77716.55,0.11,-0.01249,1e-05,1.79542]
[1777115871793,56.97,77715.87,0.11,-0.0125,1e-05,1.79672]
[1777115878875,56.97,77715.48,0.11,-0.01251,1e-05,1.79757]
[1777115885608,56.98,77715.02,0.11,-0.01252,1e-05,1.79913]
[1777115890641,56.98,77712.96,0.11,-0.01255,1e-05,1.80216]
[1777115895675,56.98,77712.88,0.11,-0.01255,1e-05,1.80269]
[1777115900711,56.98,77712.71,0.11,-0.01256,1e-05,1.80335]
[1777115908767,56.99,77712.79,0.11,-0.01256,1e-05,1.80395]
[1777115913802,56.99,77713.11,0.11,-0.01255,1e-05,1.80199]
[1777115921622,57.0,77713.14,0.11,-0.01255,1e-05,1.80257]
[1777115927269,57.0,77713.17,0.11,-0.01256,1e-05,1.80297]
[1777115933943,57.0,77713.09,0.11,-0.01256,1e-05,1.80376]
[1777115938979,57.01,77712.85,0.11,-0.01257,1e-05,1.80448]
[1777115945027,57.01,77712.92,0.11,-0.01257,1e-05,1.80489]
[1777115951068,57.01,77712.12,0.11,-0.01258,1e-05,1.80637]
[1777115956663,57.01,77712.06,0.11,-0.01259,1e-05,1.80677]
[1777115956764,57.01,77712.06,0.11,-0.01259,1e-05,1.80692]
[1777115959951,57.02,77712.05,0.11,-0.01259,1e-05,1.80702]
[1777115960131,57.02,77712.07,0.11,-0.01259,1e-05,1.80715]
[1777115962808,57.02,77712.08,0.11,-0.01259,1e-05,1.80722]
[1777115963151,57.02,77712.57,0.11,-0.01259,1e-05,1.80676]
[1777115967663,57.02,77707.46,0.11,-0.01264,1e-05,1.81341]
[1777115967712,57.02,77707.08,0.11,-0.01265,1e-05,1.81402]
[1777115973175,57.02,77707.51,0.11,-0.01263,1e-05,1.81175]
[1777115973296,57.02,77707.51,0.11,-0.01263,1e-05,1.81175]
[1777115973398,57.02,77707.67,0.11,-0.01263,1e-05,1.81162]
[1777115976169,57.02,77707.9,0.11,-0.01263,1e-05,1.81147]
[1777115976243,57.02,77707.83,0.11,-0.01263,1e-05,1.81162]
[1777115980190,57.03,77705.37,0.11,-0.01266,1e-05,1.81492]
[1777115980273,57.03,77705.56,0.11,-0.01266,1e-05,1.81474]
[1777115988327,57.03,77706.48,0.11,-0.01265,1e-05,1.81407]
[1777115993339,57.03,77700.17,0.11,-0.01272,1e-05,1.82229]
[1777115993732,57.03,77700.17,0.11,-0.01272,1e-05,1.82229]
[1777115993772,57.03,77699.72,0.11,-0.01272,1e-05,1.82294]
[1777115995070,57.03,77699.72,0.11,-0.01272,1e-05,1.82294]
[1777115995375,57.03,77701.34,0.11,-0.01271,1e-05,1.82094]
[1777116000410,57.03,77703.04,0.11,-0.01269,1e-05,1.81905]
[1777116005445,57.03,77705.98,0.11,-0.01266,1e-05,1.81562]
[1777116010484,57.04,77705.54,0.11,-0.01267,1e-05,1.81645]
[1777116015519,57.04,77704.21,0.11,-0.01268,1e-05,1.81839]
[1777116022327,57.04,77705.75,0.11,-0.01267,1e-05,1.81681]
[1777116027635,57.04,77707.96,0.11,-0.01265,1e-05,1.81428]
[1777116033387,57.04,77708.3,0.11,-0.01264,1e-05,1.81212]
[1777116039690,57.05,77709.08,0.11,-0.01263,1e-05,1.81155]
[1777116044723,57.05,77701.36,0.11,-0.01271,1e-05,1.82154]
[1777116049757,57.05,77689.82,0.11,-0.01283,1e-05,1.83632]
[1777116052757,57.05,77688.44,0.11,-0.01285,1e-05,1.83812]
[1777116052781,57.05,77687.8,0.11,-0.01286,1e-05,1.83897]
[1777116057818,57.05,77687.71,0.11,-0.01286,1e-05,1.83915]
[1777116060053,57.05,77687.31,0.11,-0.01286,1e-05,1.83969]
[1777116060843,57.05,77685.68,0.11,-0.01288,1e-05,1.84177]
[1777116065874,57.05,77686.48,0.11,-0.01287,1e-05,1.8408]
[1777116070909,57.05,77686.16,0.11,-0.01288,1e-05,1.84126]
[1777116075945,57.05,77686.71,0.11,-0.01287,1e-05,1.84063]
[1777116080982,57.05,77675.47,0.11,-0.01299,1e-05,1.85504]
[1777116086016,57.05,77673.45,0.11,-0.01301,1e-05,1.85756]
[1777116090052,57.05,77658.58,0.11,-0.01317,1e-05,1.87661]
[1777116095090,57.05,77653.96,0.11,-0.0132,1e-05,1.88026]
[1777116100122,57.05,77661.11,0.11,-0.01312,1e-05,1.8707]
[1777116105157,57.04,77661.13,0.11,-0.01312,1e-05,1.8704]
[1777116110191,57.04,77660.59,0.11,-0.01312,1e-05,1.87079]
[1777116115205,57.04,77658.43,0.11,-0.01314,1e-05,1.8733]
[1777116115286,57.04,77657.72,0.11,-0.01315,1e-05,1.87415]
[1777116118657,57.04,77655.43,0.11,-0.01317,1e-05,1.87695]
[1777116118754,57.04,77653.32,0.11,-0.0132,1e-05,1.87961]
[1777116120655,57.04,77653.32,0.11,-0.01319,1e-05,1.87953]
[1777116120697,57.04,77651.6,0.11,-0.01321,1e-05,1.88167]
[1777116123065,57.04,77651.24,0.11,-0.01322,1e-05,1.88197]
[1777116123283,57.04,77650.61,0.11,-0.01322,1e-05,1.88271]
[1777116128318,57.03,77646.97,0.11,-0.01326,1e-05,1.88702]
[1777116133354,57.03,77648.13,0.11,-0.01324,1e-05,1.88511]
[1777116138389,57.03,77651.17,0.11,-0.01321,1e-05,1.8808]
[1777116143423,57.03,77657.42,0.11,-0.01314,1e-05,1.87243]
[1777116148460,57.03,77653.11,0.11,-0.01318,1e-05,1.87774]
[1777116153502,57.02,77654.79,0.11,-0.01315,1e-05,1.87322]
[1777116158514,57.02,77653.69,0.11,-0.01316,1e-05,1.87442]
[1777116164577,57.02,77653.68,0.11,-0.01315,1e-05,1.87403]
[1777116169612,57.02,77654.25,0.11,-0.01314,1e-05,1.87302]
[1777116174648,57.02,77654.38,0.11,-0.01314,1e-05,1.87263]
[1777116180689,57.01,77654.58,0.11,-0.01314,1e-05,1.87199]
[1777116185740,57.01,77655.36,0.11,-0.01313,1e-05,1.87077]
[1777116191766,57.01,77654.06,0.11,-0.01314,1e-05,1.87205]
[1777116196803,57.01,77651.07,0.11,-0.01317,1e-05,1.87563]
[1777116197192,57.01,77651.07,0.11,-0.01317,1e-05,1.87563]
[1777116197810,57.01,77650.84,0.11,-0.01317,1e-05,1.87587]
[1777116199745,57.01,77649.78,0.11,-0.01318,1e-05,1.87718]
[1777116199844,57.01,77646.76,0.11,-0.01321,1e-05,1.88104]
[1777116201748,57.01,77646.56,0.11,-0.01321,1e-05,1.88124]
[1777116201837,57.01,77646.22,0.11,-0.01322,1e-05,1.88162]
[1777116204020,57.01,77645.87,0.11,-0.01322,1e-05,1.88201]
[1777116204070,57.01,77645.2,0.11,-0.01323,1e-05,1.88275]
[1777116209893,57.0,77641.37,0.11,-0.01326,1e-05,1.88739]
[1777116214932,57.0,77639.86,0.11,-0.01326,1e-05,1.88687]
[1777116219965,57.0,77638.78,0.11,-0.01327,1e-05,1.888]
[1777116222985,57.0,77624.51,0.11,-0.01342,1e-05,1.9063]
[1777116228020,56.99,77622.15,0.11,-0.01345,1e-05,1.90887]
[1777116233055,56.99,77611.75,0.11,-0.01355,1e-05,1.92198]
[1777116238090,56.98,77614.05,0.11,-0.01352,1e-05,1.91775]
[1777116243887,56.98,77616.63,0.11,-0.01349,1e-05,1.91373]
[1777116249167,56.97,77625.02,0.11,-0.01339,1e-05,1.90201]
[1777116254910,56.97,77626.22,0.11,-0.01337,1e-05,1.89994]
[1777116260245,56.97,77627.5,0.11,-0.01335,1e-05,1.89766]
[1777116265280,56.96,77634.77,0.11,-0.01327,1e-05,1.88713]
[1777116271321,56.94,77635.94,0.11,-0.01322,1e-05,1.88089]
[1777116276484,56.94,77648.96,0.11,-0.01307,1e-05,1.86269]
[1777116282400,56.91,77647.78,0.11,-0.01305,1e-05,1.86068]
[1777116287788,56.91,77648.01,0.11,-0.01305,1e-05,1.86034]
[1777116294483,56.89,77646.35,0.11,-0.01304,1e-05,1.85893]
[1777116299518,56.87,77645.88,0.11,-0.01302,1e-05,1.8567]
[1777116304923,56.86,77645.4,0.11,-0.01301,1e-05,1.85562]
[1777116310595,56.83,77645.74,0.11,-0.01297,1e-05,1.8507]
[1777116315638,56.82,77644.68,0.11,-0.01296,1e-05,1.84986]
[1777116322681,56.79,77644.62,0.11,-0.01293,1e-05,1.84555]
[1777116327714,56.78,77644.39,0.11,-0.01291,1e-05,1.84314]
[1777116333764,56.76,77642.06,0.11,-0.01289,1e-05,1.84088]
[1777116341812,56.73,77641.81,0.11,-0.01286,1e-05,1.83698]
[1777116346849,56.72,77641.84,0.11,-0.01286,1e-05,1.83599]
[1777116351883,56.72,77641.91,0.11,-0.01286,1e-05,1.83605]
[1777116356919,56.72,77639.45,0.11,-0.01288,1e-05,1.83934]
[1777116361955,56.73,77638.79,0.11,-0.01289,1e-05,1.8403]
[1777116366992,56.73,77641.72,0.11,-0.01286,1e-05,1.83666]
[1777116373033,56.73,77641.92,0.11,-0.01286,1e-05,1.83658]
[1777116378068,56.73,77641.58,0.11,-0.01286,1e-05,1.83716]
[1777116383103,56.73,77641.47,0.11,-0.01287,1e-05,1.83745]
[1777116388138,56.73,77640.84,0.11,-0.01288,1e-05,1.83843]
[1777116393174,56.73,77641.15,0.11,-0.01286,1e-05,1.83615]
[1777116401229,56.73,77641.19,0.11,-0.01286,1e-05,1.83636]
[1777116406265,56.73,77640.1,0.11,-0.01287,1e-05,1.83791]
[1777116411412,56.73,77637.99,0.11,-0.0129,1e-05,1.84072]
[1777116417342,56.74,77637.31,0.11,-0.01291,1e-05,1.84175]
[1777116422377,56.74,77635.73,0.11,-0.01292,1e-05,1.84389]
[1777116427859,56.74,77636.82,0.11,-0.01291,1e-05,1.84256]
[1777116435263,56.74,77638.53,0.11,-0.0129,1e-05,1.84057]
[1777116441510,56.74,77638.3,0.11,-0.0129,1e-05,1.841]
[1777116446544,56.74,77638.87,0.11,-0.01289,1e-05,1.84038]
[1777116452085,56.74,77637.98,0.11,-0.0129,1e-05,1.84161]
[1777116457622,56.74,77636.17,0.11,-0.01291,1e-05,1.84206]
[1777116462657,56.74,77638.68,0.11,-0.01289,1e-05,1.83896]
[1777116467694,56.74,77638.79,0.11,-0.01289,1e-05,1.83896]
[1777116472728,56.74,77638.79,0.11,-0.01289,1e-05,1.8391]
[1777116478039,56.74,77638.73,0.11,-0.01289,1e-05,1.83926]
[1777116485822,56.75,77638.59,0.11,-0.01289,1e-05,1.83972]
[1777116493877,56.75,77638.95,0.11,-0.01289,1e-05,1.83947]
[1777116498974,56.75,77639.08,0.11,-0.01289,1e-05,1.83936]
[1777116504957,56.75,77639.09,0.11,-0.01289,1e-05,1.83959]
[1777116509992,56.75,77641.41,0.11,-0.01287,1e-05,1.83676]
[1777116515029,56.75,77641.06,0.11,-0.01286,1e-05,1.83534]
[1777116520063,56.75,77641.13,0.11,-0.01286,1e-05,1.83542]
[1777116525894,56.75,77641.49,0.11,-0.01286,1e-05,1.83516]
[1777116531174,56.75,77643.79,0.11,-0.01283,1e-05,1.83235]
[1777116538188,56.76,77643.6,0.11,-0.01284,1e-05,1.8329]
[1777116543224,56.76,77644.77,0.11,-0.01283,1e-05,1.83159]
[1777116548258,56.76,77645.54,0.11,-0.01282,1e-05,1.83081]
[1777116556103,56.76,77643.91,0.11,-0.01284,1e-05,1.8332]
[1777116561351,56.76,77646.18,0.11,-0.01282,1e-05,1.83055]
[1777116566386,56.76,77645.33,0.11,-0.01283,1e-05,1.83185]
[1777116571421,56.76,77645.12,0.11,-0.01282,1e-05,1.83031]
[1777116577463,56.77,77645.68,0.11,-0.01282,1e-05,1.82985]
[1777116582498,56.77,77638.65,0.11,-0.01289,1e-05,1.83906]
[1777116587534,56.77,77636.52,0.11,-0.01292,1e-05,1.8419]
[1777116593575,56.77,77637.98,0.11,-0.0129,1e-05,1.84017]
[1777116599617,56.77,77637.98,0.11,-0.0129,1e-05,1.84031]
[1777116604652,56.77,77640.3,0.11,-0.01288,1e-05,1.83746]
[1777116609688,56.77,77640.4,0.11,-0.01288,1e-05,1.83747]
[1777116614005,56.77,77639.81,0.11,-0.01289,1e-05,1.83832]
[1777116614106,56.77,77642.0,0.11,-0.01286,1e-05,1.83554]
[1777116614864,56.77,77642.0,0.11,-0.01286,1e-05,1.83554]
[1777116614965,56.77,77642.19,0.11,-0.01286,1e-05,1.83533]
[1777116616678,56.77,77642.14,0.11,-0.01286,1e-05,1.83546]
[1777116617314,56.77,77642.14,0.11,-0.01286,1e-05,1.83546]
[1777116617415,56.77,77642.15,0.11,-0.01286,1e-05,1.83548]
[1777116618091,56.77,77642.15,0.11,-0.01286,1e-05,1.83548]
[1777116618193,56.77,77642.65,0.11,-0.01286,1e-05,1.83484]
[1777116621643,56.77,77642.59,0.11,-0.01286,1e-05,1.83501]
[1777116622419,56.77,77642.59,0.11,-0.01286,1e-05,1.83501]
[1777116622519,56.77,77642.46,0.11,-0.01286,1e-05,1.83525]
[1777116625911,56.77,77642.05,0.11,-0.01287,1e-05,1.83584]
[1777116626012,56.77,77641.95,0.11,-0.01287,1e-05,1.836]
[1777116628377,56.78,77641.9,0.11,-0.01287,1e-05,1.8361]
[1777116628479,56.78,77644.1,0.11,-0.01284,1e-05,1.83336]
[1777116633855,56.78,77643.09,0.11,-0.01284,1e-05,1.83282]
[1777116635190,56.78,77643.09,0.11,-0.01284,1e-05,1.83282]
[1777116635192,56.78,77643.05,0.11,-0.01284,1e-05,1.83291]
[1777116635849,56.78,77643.05,0.11,-0.01284,1e-05,1.83291]
[1777116635950,56.78,77643.05,0.11,-0.01284,1e-05,1.83295]
[1777116641913,56.78,77642.41,0.11,-0.01285,1e-05,1.83402]
[1777116650975,56.78,77641.92,0.11,-0.01286,1e-05,1.83501]
[1777116656012,56.78,77642.04,0.11,-0.01286,1e-05,1.83506]
[1777116662054,56.78,77641.78,0.11,-0.01287,1e-05,1.83564]
[1777116667089,56.79,77641.56,0.11,-0.01287,1e-05,1.83612]
[1777116673131,56.79,77641.8,0.11,-0.01287,1e-05,1.83605]
[1777116678166,56.79,77642.12,0.11,-0.01287,1e-05,1.83583]
[1777116685216,56.79,77642.19,0.11,-0.01287,1e-05,1.83601]
[1777116693272,56.79,77641.99,0.11,-0.01286,1e-05,1.83454]
[1777116701328,56.79,77642.26,0.11,-0.01286,1e-05,1.8345]
[1777116707371,56.8,77642.11,0.11,-0.01286,1e-05,1.83493]
[1777116713412,56.8,77642.3,0.11,-0.01286,1e-05,1.83495]
[1777116724489,56.8,77642.69,0.11,-0.01286,1e-05,1.83486]
[1777116729525,56.8,77639.6,0.11,-0.0129,1e-05,1.83898]
[1777116735567,56.8,77639.76,0.11,-0.0129,1e-05,1.83897]
[1777116740602,56.8,77636.74,0.11,-0.01293,1e-05,1.843]
[1777116742844,56.8,77635.09,0.11,-0.01295,1e-05,1.84517]
[1777116743622,56.8,77634.52,0.11,-0.01295,1e-05,1.84592]
[1777116748659,56.8,77634.99,0.11,-0.01295,1e-05,1.84542]
[1777116755708,56.8,77635.65,0.11,-0.01293,1e-05,1.8427]
[1777116761753,56.81,77636.52,0.11,-0.01292,1e-05,1.84173]
[1777116767576,56.81,77637.36,0.11,-0.01291,1e-05,1.84082]
[1777116772829,56.81,77639.86,0.11,-0.01289,1e-05,1.83776]
[1777116778356,56.81,77640.39,0.11,-0.01289,1e-05,1.83724]
[1777116783906,56.81,77639.29,0.11,-0.0129,1e-05,1.83884]
[1777116788941,56.81,77640.05,0.11,-0.01289,1e-05,1.83801]
[1777116793976,56.81,77641.48,0.11,-0.01288,1e-05,1.83633]
[1777116799010,56.81,77641.17,0.11,-0.01288,1e-05,1.83687]
[1777116804049,56.81,77641.11,0.11,-0.01288,1e-05,1.83709]
[1777116809085,56.81,77639.89,0.11,-0.0129,1e-05,1.83879]
[1777116817139,56.82,77639.29,0.11,-0.01289,1e-05,1.83773]
[1777116822176,56.82,77639.52,0.11,-0.01289,1e-05,1.83756]
[1777116827996,56.82,77639.88,0.11,-0.01289,1e-05,1.83725]
[1777116838288,56.82,77639.99,0.11,-0.01289,1e-05,1.83737]
[1777116844330,56.82,77636.91,0.11,-0.01292,1e-05,1.84144]
[1777116849364,56.82,77637.4,0.11,-0.01292,1e-05,1.8409]
[1777116856414,56.82,77637.18,0.11,-0.01292,1e-05,1.84131]
[1777116861449,56.82,77634.93,0.11,-0.01295,1e-05,1.84428]
[1777116866483,56.82,77635.08,0.11,-0.01295,1e-05,1.84415]
[1777116871518,56.82,77634.97,0.11,-0.01293,1e-05,1.84231]
[1777116876554,56.82,77628.07,0.11,-0.01301,1e-05,1.8512]
[1777116881589,56.82,77626.6,0.11,-0.01302,1e-05,1.85305]
[1777116886624,56.82,77627.7,0.11,-0.01301,1e-05,1.85156]
[1777116891659,56.82,77636.47,0.11,-0.01292,1e-05,1.84028]
[1777116897700,56.82,77636.6,0.11,-0.01292,1e-05,1.84013]
[1777116903743,56.82,77637.35,0.11,-0.01291,1e-05,1.83918]
[1777116908780,56.82,77637.22,0.11,-0.01291,1e-05,1.83935]
[1777116913812,56.82,77634.84,0.11,-0.01293,1e-05,1.84237]
[1777116918847,56.82,77626.73,0.11,-0.01302,1e-05,1.85269]
[1777116923885,56.82,77627.97,0.11,-0.013,1e-05,1.85094]
[1777116928919,56.82,77628.42,0.11,-0.013,1e-05,1.85022]
[1777116935770,56.82,77628.68,0.11,-0.01298,1e-05,1.84774]
[1777116941002,56.82,77629.58,0.11,-0.01297,1e-05,1.84639]
[1777116946037,56.82,77629.56,0.11,-0.01297,1e-05,1.8463]
[1777116949111,56.82,77629.64,0.11,-0.01297,1e-05,1.84613]
[1777116949212,56.82,77629.58,0.11,-0.01297,1e-05,1.84621]
[1777116954233,56.82,77628.39,0.11,-0.01298,1e-05,1.84765]
[1777116954334,56.82,77624.9,0.11,-0.01302,1e-05,1.85213]
[1777116955946,56.82,77624.9,0.11,-0.01302,1e-05,1.85211]
[1777116956108,56.82,77624.46,0.11,-0.01302,1e-05,1.85265]
[1777116961143,56.81,77622.72,0.11,-0.01304,1e-05,1.85476]
[1777116966177,56.81,77621.16,0.11,-0.01305,1e-05,1.85664]
[1777116969263,56.81,77621.16,0.11,-0.01305,1e-05,1.85664]
[1777116969311,56.81,77620.6,0.11,-0.01306,1e-05,1.85729]
[1777116970774,56.81,77620.6,0.11,-0.01306,1e-05,1.85729]
[1777116970874,56.81,77615.5,0.11,-0.01311,1e-05,1.86384]
[1777116976247,56.81,77609.92,0.11,-0.01317,1e-05,1.87091]
[1777116977843,56.81,77609.92,0.11,-0.01317,1e-05,1.87091]
[1777116978830,56.81,77609.53,0.11,-0.01318,1e-05,1.87138]
[1777116982784,56.81,77604.19,0.11,-0.01323,1e-05,1.87817]
[1777116982884,56.81,77603.98,0.11,-0.01324,1e-05,1.87835]
[1777116988332,56.81,77602.03,0.11,-0.01325,1e-05,1.88068]
[1777116993366,56.81,77598.47,0.11,-0.01328,1e-05,1.88305]
[1777116998401,56.81,77597.53,0.11,-0.01329,1e-05,1.88407]
[1777117003438,56.8,77598.44,0.11,-0.01327,1e-05,1.88269]
[1777117004499,56.8,77598.44,0.11,-0.01327,1e-05,1.88269]
[1777117004846,56.8,77598.44,0.11,-0.01327,1e-05,1.88269]
[1777117009953,56.8,77602.91,0.11,-0.01322,1e-05,1.8767]
[1777117010485,56.8,77602.74,0.11,-0.01323,1e-05,1.8769]
[1777117015523,56.8,77601.0,0.11,-0.01324,1e-05,1.87906]
[1777117016951,56.8,77601.0,0.11,-0.01324,1e-05,1.87906]
[1777117017647,56.8,77600.73,0.11,-0.01325,1e-05,1.87936]
[1777117019566,56.8,77600.73,0.11,-0.01325,1e-05,1.87936]
[1777117019650,56.8,77600.06,0.11,-0.01325,1e-05,1.88019]
[1777117025592,56.8,77599.3,0.11,-0.01326,1e-05,1.88103]
[1777117030628,56.8,77598.52,0.11,-0.01327,1e-05,1.88192]
[1777117035662,56.8,77598.25,0.11,-0.01327,1e-05,1.88215]
[1777117040699,56.8,77596.84,0.11,-0.01328,1e-05,1.88387]
[1777117046741,56.8,77596.17,0.11,-0.01329,1e-05,1.88461]
[1777117051779,56.8,77596.17,0.11,-0.01328,1e-05,1.88241]
[1777117056813,56.8,77595.85,0.11,-0.01328,1e-05,1.88274]
[1777117061849,56.8,77590.65,0.11,-0.01333,1e-05,1.88943]
[1777117066884,56.79,77590.43,0.11,-0.01334,1e-05,1.88956]
[1777117071919,56.79,77591.34,0.11,-0.01332,1e-05,1.88822]
[1777117076954,56.79,77593.37,0.11,-0.0133,1e-05,1.88542]
[1777117081991,56.79,77593.61,0.11,-0.0133,1e-05,1.88498]
[1777117087024,56.79,77594.03,0.11,-0.01329,1e-05,1.8843]
[1777117092059,56.79,77594.93,0.11,-0.01328,1e-05,1.883]
[1777117099936,56.79,77595.53,0.11,-0.01327,1e-05,1.882]
[1777117105150,56.79,77598.22,0.11,-0.01324,1e-05,1.87835]
[1777117110646,56.79,77598.6,0.11,-0.01324,1e-05,1.87775]
[1777117110966,56.79,77598.58,0.11,-0.01324,1e-05,1.87775]
[1777117116229,56.79,77598.97,0.11,-0.01322,1e-05,1.87509]
[1777117118621,56.79,77612.96,0.11,-0.01307,1e-05,1.8569]
[1777117123929,56.79,77613.83,0.11,-0.01306,1e-05,1.8558]
[1777117123955,56.79,77615.06,0.11,-0.01305,1e-05,1.85423]
[1777117129318,56.79,77616.32,0.11,-0.01303,1e-05,1.85267]
[1777117134354,56.79,77618.72,0.11,-0.01301,1e-05,1.84965]
[1777117139389,56.79,77618.25,0.11,-0.01301,1e-05,1.85034]
[1777117144425,56.79,77618.16,0.11,-0.01301,1e-05,1.85054]
[1777117149458,56.79,77626.74,0.11,-0.01292,1e-05,1.83962]
[1777117154493,56.79,77630.34,0.11,-0.01289,1e-05,1.8352]
[1777117159528,56.79,77633.55,0.11,-0.01286,1e-05,1.83131]
[1777117163783,56.79,77634.36,0.11,-0.01285,1e-05,1.83036]
[1777117163884,56.79,77634.49,0.11,-0.01285,1e-05,1.83028]
[1777117167915,56.79,77635.28,0.11,-0.01284,1e-05,1.8294]
[1777117168016,56.79,77635.52,0.11,-0.01284,1e-05,1.82918]
[1777117170072,56.79,77635.52,0.11,-0.01284,1e-05,1.82918]
[1777117170150,56.8,77636.05,0.11,-0.01283,1e-05,1.82859]
[1777117171348,56.8,77636.2,0.11,-0.01283,1e-05,1.8284]
[1777117171614,56.8,77636.2,0.11,-0.01282,1e-05,1.82642]
[1777117173189,56.8,77636.29,0.11,-0.01282,1e-05,1.82635]
[1777117173627,56.8,77636.29,0.11,-0.01282,1e-05,1.82639]
[1777117174859,56.8,77636.29,0.11,-0.01282,1e-05,1.82639]
[1777117174920,56.8,77636.93,0.11,-0.01281,1e-05,1.82567]
[1777117180841,56.8,77638.67,0.11,-0.01279,1e-05,1.82364]
[1777117186776,56.8,77631.98,0.11,-0.01287,1e-05,1.83244]
[1777117186821,56.8,77630.27,0.11,-0.01289,1e-05,1.83466]
[1777117192759,56.8,77629.77,0.11,-0.01289,1e-05,1.83546]
[1777117197796,56.8,77630.25,0.11,-0.01289,1e-05,1.83496]
[1777117199935,56.8,77630.4,0.11,-0.01289,1e-05,1.83481]
[1777117200036,56.8,77630.81,0.11,-0.01288,1e-05,1.8343]
[1777117205097,56.8,77631.37,0.11,-0.01288,1e-05,1.83364]
[1777117205168,56.8,77628.71,0.11,-0.01291,1e-05,1.83708]
[1777117205868,56.8,77628.71,0.11,-0.01291,1e-05,1.83708]
[1777117205956,56.8,77627.56,0.11,-0.01292,1e-05,1.83856]
[1777117207882,56.8,77627.86,0.11,-0.01291,1e-05,1.83817]
[1777117207970,56.8,77627.75,0.11,-0.01292,1e-05,1.83832]
[1777117213259,56.8,77628.83,0.11,-0.0129,1e-05,1.83695]
[1777117214531,56.8,77629.3,0.11,-0.0129,1e-05,1.83636]
[1777117214914,56.8,77629.78,0.11,-0.01289,1e-05,1.83575]
[1777117220957,56.8,77630.91,0.11,-0.01288,1e-05,1.83432]
[1777117225991,56.8,77631.77,0.11,-0.01287,1e-05,1.83324]
[1777117231189,56.8,77631.87,0.11,-0.01287,1e-05,1.83312]
[1777117238194,56.8,77632.93,0.11,-0.01285,1e-05,1.82976]
[1777117246133,56.8,77634.14,0.11,-0.01284,1e-05,1.82827]
[1777117246304,56.8,77634.14,0.11,-0.01284,1e-05,1.82827]
[1777117247140,56.8,77633.24,0.11,-0.01285,1e-05,1.82943]
[1777117252929,56.8,77632.76,0.11,-0.01285,1e-05,1.83005]
[1777117253188,56.8,77632.65,0.11,-0.01285,1e-05,1.8302]
[1777117258221,56.8,77632.43,0.11,-0.01285,1e-05,1.83051]
[1777117263257,56.8,77631.59,0.11,-0.01286,1e-05,1.83161]
[1777117269299,56.8,77630.98,0.11,-0.01287,1e-05,1.83242]
[1777117272925,56.8,77630.76,0.11,-0.01287,1e-05,1.83271]
[1777117273026,56.8,77631.84,0.11,-0.01286,1e-05,1.83133]
[1777117278361,56.8,77636.81,0.11,-0.01281,1e-05,1.82505]
[1777117283396,56.81,77644.02,0.11,-0.01273,1e-05,1.81599]
[1777117288424,56.81,77645.7,0.11,-0.01272,1e-05,1.81399]
[1777117294474,56.81,77645.2,0.11,-0.01271,1e-05,1.81289]
[1777117299620,56.81,77644.96,0.11,-0.01272,1e-05,1.81336]
[1777117305553,56.81,77644.89,0.11,-0.01272,1e-05,1.81375]
[1777117310588,56.81,77645.15,0.11,-0.01272,1e-05,1.81364]
[1777117315622,56.81,77644.02,0.11,-0.01273,1e-05,1.81529]
[1777117320658,56.82,77651.6,0.11,-0.01265,1e-05,1.80598]
[1777117325692,56.82,77650.45,0.11,-0.01267,1e-05,1.80774]
[1777117330728,56.82,77649.73,0.11,-0.01268,1e-05,1.80898]
[1777117336426,56.82,77648.85,0.11,-0.01269,1e-05,1.81035]
[1777117341636,56.82,77647.97,0.11,-0.0127,1e-05,1.81193]
[1777117346838,56.83,77647.65,0.11,-0.01271,1e-05,1.81261]
[1777117355902,56.83,77646.84,0.11,-0.01271,1e-05,1.81234]
[1777117360937,56.83,77646.95,0.11,-0.01271,1e-05,1.81258]
[1777117366979,56.84,77647.45,0.11,-0.01271,1e-05,1.81242]
[1777117372064,56.84,77647.27,0.11,-0.01271,1e-05,1.81297]
[1777117378061,56.84,77646.26,0.11,-0.01273,1e-05,1.81479]
[1777117383101,56.84,77645.7,0.11,-0.01274,1e-05,1.81589]
[1777117388137,56.85,77646.44,0.11,-0.01273,1e-05,1.8154]
[1777117393171,56.85,77645.76,0.11,-0.01275,1e-05,1.81665]
[1777117399178,56.85,77645.37,0.11,-0.01275,1e-05,1.81744]
[1777117405256,56.86,77645.2,0.11,-0.01276,1e-05,1.81825]
[1777117410291,56.86,77645.29,0.11,-0.01276,1e-05,1.8185]
[1777117415325,56.86,77644.48,0.11,-0.01276,1e-05,1.81788]
[1777117420676,56.86,77645.44,0.11,-0.01275,1e-05,1.81696]
[1777117425813,56.86,77645.19,0.11,-0.01276,1e-05,1.81773]
[1777117431437,56.87,77645.49,0.11,-0.01276,1e-05,1.81781]
[1777117436472,56.87,77645.38,0.11,-0.01276,1e-05,1.81832]
[1777117442342,56.87,77643.34,0.11,-0.01279,1e-05,1.8214]
[1777117443857,56.87,77643.25,0.11,-0.01279,1e-05,1.82152]
[1777117443916,56.87,77633.75,0.11,-0.01289,1e-05,1.8337]
[1777117450580,56.88,77639.7,0.11,-0.01283,1e-05,1.82644]
[1777117452997,56.88,77639.89,0.11,-0.01283,1e-05,1.82631]
[1777117453069,56.88,77641.39,0.11,-0.01281,1e-05,1.8244]
[1777117453836,56.88,77641.39,0.11,-0.01281,1e-05,1.8244]
[1777117453938,56.88,77643.17,0.11,-0.01279,1e-05,1.82218]
[1777117454960,56.88,77643.17,0.11,-0.01279,1e-05,1.82218]
[1777117455061,56.88,77643.74,0.11,-0.01279,1e-05,1.82151]
[1777117458975,56.88,77643.79,0.11,-0.01279,1e-05,1.82157]
[1777117459206,56.88,77640.65,0.11,-0.01282,1e-05,1.82568]
[1777117460931,56.88,77640.65,0.11,-0.01282,1e-05,1.82573]
[1777117461265,56.88,77639.6,0.11,-0.01283,1e-05,1.82717]
[1777117466691,56.88,77641.39,0.11,-0.01282,1e-05,1.82512]
[1777117472335,56.88,77641.5,0.11,-0.01282,1e-05,1.82512]
[1777117477769,56.88,77641.04,0.11,-0.01281,1e-05,1.82408]
[1777117482805,56.89,77641.02,0.11,-0.01281,1e-05,1.82433]
[1777117486969,56.89,77634.83,0.11,-0.01288,1e-05,1.83234]
[1777117487059,56.89,77626.82,0.11,-0.01297,1e-05,1.84263]
[1777117488678,56.89,77626.95,0.11,-0.01296,1e-05,1.84249]
[1777117489173,56.89,77626.95,0.11,-0.01296,1e-05,1.84249]
[1777117492808,56.89,77621.13,0.11,-0.01303,1e-05,1.85]
[1777117492910,56.89,77618.87,0.11,-0.01305,1e-05,1.85291]
[1777117493727,56.89,77618.87,0.11,-0.01305,1e-05,1.85291]
[1777117493886,56.89,77618.87,0.11,-0.01305,1e-05,1.8529]
[1777117500203,56.89,77618.34,0.11,-0.01306,1e-05,1.85355]
[1777117505971,56.89,77620.23,0.11,-0.01303,1e-05,1.85102]
[1777117507272,56.89,77620.23,0.11,-0.01303,1e-05,1.85102]
[1777117507333,56.89,77621.65,0.11,-0.01302,1e-05,1.84918]
[1777117513019,56.89,77625.64,0.11,-0.01298,1e-05,1.84403]
[1777117518054,56.89,77627.33,0.11,-0.01296,1e-05,1.84184]
[1777117523090,56.89,77619.05,0.11,-0.01305,1e-05,1.85244]
[1777117528125,56.88,77615.55,0.11,-0.01308,1e-05,1.85683]
[1777117533167,56.88,77611.26,0.11,-0.01311,1e-05,1.86018]
[1777117538199,56.88,77609.52,0.11,-0.01313,1e-05,1.86229]
[1777117543212,56.88,77606.59,0.11,-0.01316,1e-05,1.86596]
[1777117550444,56.88,77604.63,0.11,-0.01318,1e-05,1.86837]
[1777117556326,56.88,77596.12,0.11,-0.01327,1e-05,1.87905]
[1777117561361,56.88,77591.42,0.11,-0.01332,1e-05,1.88484]
[1777117566397,56.87,77590.96,0.11,-0.01332,1e-05,1.88515]
[1777117572438,56.87,77590.94,0.11,-0.01332,1e-05,1.88484]
[1777117577473,56.86,77588.84,0.11,-0.01333,1e-05,1.88563]
[1777117582510,56.84,77575.89,0.11,-0.01345,1e-05,1.90009]
[1777117587545,56.84,77576.35,0.11,-0.01344,1e-05,1.89908]
[1777117592580,56.84,77577.33,0.11,-0.01341,1e-05,1.89529]
[1777117597615,56.84,77578.33,0.11,-0.0134,1e-05,1.89358]
[1777117603479,56.83,77579.71,0.11,-0.01338,1e-05,1.8913]
[1777117608694,56.83,77580.13,0.11,-0.01337,1e-05,1.89037]
[1777117613729,56.83,77581.23,0.11,-0.01335,1e-05,1.88854]
[1777117618764,56.82,77582.32,0.11,-0.01333,1e-05,1.88564]
[1777117623800,56.81,77582.86,0.11,-0.01331,1e-05,1.88347]
[1777117630849,56.8,77583.48,0.11,-0.0133,1e-05,1.88165]
[1777117635883,56.8,77584.36,0.11,-0.01329,1e-05,1.88018]
[1777117640918,56.8,77585.67,0.11,-0.01327,1e-05,1.87817]
[1777117647968,56.8,77586.53,0.11,-0.01326,1e-05,1.87664]
[1777117653829,56.8,77586.62,0.11,-0.01324,1e-05,1.87411]
[1777117659045,56.79,77587.46,0.11,-0.01322,1e-05,1.87219]
[1777117666094,56.78,77588.3,0.11,-0.0132,1e-05,1.86907]
[1777117671390,56.76,77589.19,0.11,-0.01317,1e-05,1.86551]
[1777117677251,56.75,77589.25,0.11,-0.01315,1e-05,1.86306]
[1777117683219,56.72,77590.0,0.11,-0.01311,1e-05,1.85791]
[1777117688248,56.72,77589.91,0.11,-0.01311,1e-05,1.85788]
[1777117693284,56.72,77591.3,0.11,-0.01309,1e-05,1.85594]
[1777117698318,56.71,77597.09,0.11,-0.01302,1e-05,1.84726]
[1777117704361,56.69,77598.07,0.11,-0.01298,1e-05,1.84266]
[1777117711317,56.68,77597.6,0.11,-0.01298,1e-05,1.84217]
[1777117716444,56.65,77599.11,0.11,-0.0129,1e-05,1.8328]
[1777117721480,56.63,77605.26,0.11,-0.01281,1e-05,1.82186]
[1777117726515,56.62,77603.29,0.11,-0.01281,1e-05,1.82192]
[1777117732558,56.6,77602.82,0.11,-0.01279,1e-05,1.8196]
[1777117737593,56.58,77602.45,0.11,-0.01278,1e-05,1.81768]
[1777117742627,56.57,77602.14,0.11,-0.01276,1e-05,1.81572]
[1777117747663,56.55,77601.08,0.11,-0.01275,1e-05,1.81473]
[1777117752699,56.54,77600.76,0.11,-0.01274,1e-05,1.81284]
[1777117757734,56.52,77607.96,0.11,-0.01265,1e-05,1.80141]
[1777117762769,56.51,77609.31,0.11,-0.01261,1e-05,1.79751]
[1777117768631,56.49,77610.61,0.11,-0.01258,1e-05,1.79327]
[1777117774853,56.48,77613.43,0.11,-0.01252,1e-05,1.78515]
[1777117779887,56.46,77627.81,0.11,-0.01235,1e-05,1.76511]
[1777117784922,56.45,77628.6,0.11,-0.01233,1e-05,1.76223]
[1777117789958,56.44,77630.36,0.11,-0.01229,1e-05,1.75814]
[1777117794994,56.43,77631.96,0.11,-0.01226,1e-05,1.75428]
[1777117801036,56.41,77633.49,0.11,-0.01223,1e-05,1.75017]
[1777117806071,56.4,77635.25,0.11,-0.0122,1e-05,1.74618]
[1777117807752,56.4,77635.25,0.11,-0.0122,1e-05,1.74618]
[1777117807764,56.4,77635.79,0.11,-0.01219,1e-05,1.7448]
[1777117809073,56.4,77635.79,0.11,-0.01219,1e-05,1.7448]
[1777117809170,56.39,77635.95,0.11,-0.01218,1e-05,1.74425]
[1777117816143,56.4,77638.98,0.11,-0.01216,1e-05,1.74178]
[1777117821178,56.41,77639.04,0.11,-0.01217,1e-05,1.74263]
[1777117827101,56.41,77641.79,0.11,-0.01215,1e-05,1.73997]
[1777117832255,56.42,77641.09,0.11,-0.01215,1e-05,1.74017]
[1777117838296,56.43,77641.02,0.11,-0.01216,1e-05,1.74137]
[1777117843331,56.43,77640.86,0.11,-0.01217,1e-05,1.74249]
[1777117848369,56.44,77640.94,0.11,-0.01217,1e-05,1.7433]
[1777117855241,56.45,77641.59,0.11,-0.01218,1e-05,1.7434]
[1777117860417,56.44,77641.71,0.11,-0.01216,1e-05,1.74167]
[1777117867500,56.42,77641.32,0.11,-0.01214,1e-05,1.73937]
[1777117872534,56.41,77642.31,0.11,-0.01212,1e-05,1.73643]
[1777117877570,56.4,77652.36,0.11,-0.012,1e-05,1.72238]
[1777117882605,56.39,77654.46,0.11,-0.01197,1e-05,1.71829]
[1777117887640,56.38,77653.14,0.11,-0.01197,1e-05,1.7184]
[1777117892674,56.37,77652.52,0.11,-0.01195,1e-05,1.71571]
[1777117898872,56.36,77651.98,0.11,-0.01195,1e-05,1.71489]
[1777117907349,56.34,77649.85,0.11,-0.01194,1e-05,1.71456]
[1777117913823,56.32,77648.41,0.11,-0.01194,1e-05,1.71428]
[1777117919693,56.31,77648.57,0.11,-0.01193,1e-05,1.71234]
[1777117924906,56.3,77648.18,0.11,-0.01192,1e-05,1.71138]
[1777117929939,56.29,77638.58,0.11,-0.012,1e-05,1.72168]
[1777117934974,56.28,77638.65,0.11,-0.01199,1e-05,1.72007]
[1777117940697,56.27,77641.65,0.11,-0.01195,1e-05,1.71488]
[1777117946050,56.26,77640.75,0.11,-0.01194,1e-05,1.71422]
[1777117952096,56.25,77648.05,0.11,-0.01184,1e-05,1.70165]
[1777117958137,56.24,77649.4,0.11,-0.01182,1e-05,1.69841]
[1777117963172,56.23,77649.2,0.11,-0.01181,1e-05,1.69735]
[1777117968208,56.22,77651.87,0.11,-0.01177,1e-05,1.69281]
[1777117974090,56.22,77652.77,0.11,-0.01176,1e-05,1.69071]
[1777117979285,56.21,77651.98,0.11,-0.01175,1e-05,1.68993]
[1777117984322,56.2,77654.9,0.11,-0.01171,1e-05,1.68516]
[1777117990190,56.19,77655.28,0.11,-0.0117,1e-05,1.68376]
[1777117995404,56.18,77663.41,0.11,-0.01161,1e-05,1.67233]
[1777118002132,56.17,77661.35,0.11,-0.01162,1e-05,1.67375]
[1777118007489,56.16,77659.47,0.11,-0.01162,1e-05,1.67452]
[1777118012640,56.16,77658.59,0.11,-0.01161,1e-05,1.67279]
[1777118019573,56.15,77663.3,0.11,-0.01155,1e-05,1.66545]
[1777118024860,56.14,77663.72,0.11,-0.01155,1e-05,1.66452]
[1777118030464,56.13,77667.06,0.11,-0.0115,1e-05,1.65864]
[1777118038666,56.13,77669.59,0.11,-0.01147,1e-05,1.65479]
[1777118045756,56.11,77678.01,0.11,-0.01137,1e-05,1.64253]
[1777118050790,56.1,77672.45,0.11,-0.01141,1e-05,1.64813]
[1777118056832,56.1,77671.1,0.11,-0.01142,1e-05,1.64849]
[1777118064889,56.08,77671.39,0.11,-0.0114,1e-05,1.64632]
[1777118070115,56.08,77671.5,0.11,-0.01139,1e-05,1.6456]
[1777118075966,56.07,77659.48,0.11,-0.01149,1e-05,1.65648]
[1777118081001,56.07,77656.86,0.11,-0.01151,1e-05,1.6601]
[1777118087044,56.08,77658.09,0.11,-0.01151,1e-05,1.65992]
[1777118089058,56.08,77642.32,0.11,-0.01167,1e-05,1.67951]
[1777118094093,56.09,77637.93,0.11,-0.01173,1e-05,1.68616]
[1777118100963,56.11,77637.11,0.11,-0.01175,1e-05,1.68898]
[1777118106736,56.11,77637.49,0.11,-0.01175,1e-05,1.68955]
[1777118112219,56.12,77638.56,0.11,-0.01176,1e-05,1.69005]
[1777118117651,56.13,77638.79,0.11,-0.01176,1e-05,1.69053]
[1777118123317,56.14,77639.12,0.11,-0.01177,1e-05,1.69163]
[1777118131175,56.16,77638.0,0.11,-0.01179,1e-05,1.69349]
[1777118136903,56.16,77638.81,0.11,-0.01179,1e-05,1.69347]
[1777118144161,56.17,77640.23,0.11,-0.01179,1e-05,1.6932]
[1777118149479,56.18,77643.99,0.11,-0.01176,1e-05,1.69003]
[1777118154763,56.17,77645.86,0.11,-0.01173,1e-05,1.68667]
[1777118160557,56.16,77645.71,0.11,-0.01172,1e-05,1.685]
[1777118165591,56.15,77648.28,0.11,-0.01168,1e-05,1.6806]
[1777118171634,56.14,77648.12,0.11,-0.01167,1e-05,1.67932]
[1777118176669,56.15,77647.7,0.11,-0.01168,1e-05,1.68021]
[1777118182032,56.15,77647.66,0.11,-0.01169,1e-05,1.68141]
[1777118187747,56.17,77651.83,0.11,-0.01166,1e-05,1.67841]
[1777118192782,56.17,77651.43,0.11,-0.01166,1e-05,1.6779]
[1777118199832,56.17,77652.14,0.11,-0.01165,1e-05,1.67648]
[1777118204941,56.16,77652.07,0.11,-0.01165,1e-05,1.67567]
[1777118210524,56.15,77648.84,0.11,-0.01167,1e-05,1.67823]
[1777118215944,56.14,77642.98,0.11,-0.01171,1e-05,1.68397]
[1777118220980,56.14,77642.63,0.11,-0.01171,1e-05,1.68323]
[1777118226016,56.15,77643.74,0.11,-0.01171,1e-05,1.68338]
[1777118231876,56.16,77642.55,0.11,-0.01173,1e-05,1.68606]
[1777118237766,56.16,77642.81,0.11,-0.01174,1e-05,1.68691]
[1777118244141,56.18,77643.17,0.11,-0.01175,1e-05,1.68909]
[1777118249177,56.19,77643.48,0.11,-0.01176,1e-05,1.69016]
[1777118254212,56.2,77642.39,0.11,-0.01177,1e-05,1.69099]
[1777118259247,56.21,77642.54,0.11,-0.01178,1e-05,1.69224]
[1777118264281,56.22,77643.39,0.11,-0.01179,1e-05,1.69263]
[1777118269317,56.23,77643.82,0.11,-0.01179,1e-05,1.69353]
[1777118274385,56.23,77643.09,0.11,-0.01181,1e-05,1.69555]
[1777118280393,56.25,77644.4,0.11,-0.01181,1e-05,1.69591]
[1777118285429,56.26,77644.67,0.11,-0.01182,1e-05,1.69697]
[1777118292298,56.27,77646.68,0.11,-0.01181,1e-05,1.69592]
[1777118298568,56.27,77647.31,0.11,-0.01181,1e-05,1.69571]
[1777118304564,56.29,77650.53,0.11,-0.0118,1e-05,1.69458]
[1777118311454,56.29,77649.78,0.11,-0.01181,1e-05,1.6953]
[1777118317655,56.28,77649.21,0.11,-0.01179,1e-05,1.69315]
[1777118321580,56.29,77648.21,0.11,-0.01181,1e-05,1.69522]
[1777118321683,56.29,77648.21,0.11,-0.01181,1e-05,1.69551]
[1777118322915,56.29,77648.21,0.11,-0.01181,1e-05,1.69551]
[1777118322955,56.29,77647.95,0.11,-0.01181,1e-05,1.69611]
[1777118327782,56.3,77648.14,0.11,-0.01182,1e-05,1.697]
[1777118327829,56.3,77647.7,0.11,-0.01183,1e-05,1.69781]
[1777118333309,56.31,77647.23,0.11,-0.01184,1e-05,1.6995]
[1777118338804,56.32,77646.63,0.11,-0.01186,1e-05,1.70215]
[1777118343860,56.33,77646.5,0.11,-0.01188,1e-05,1.70366]
[1777118348876,56.34,77645.89,0.11,-0.01189,1e-05,1.70574]
[1777118355069,56.34,77647.38,0.11,-0.01188,1e-05,1.70472]
[1777118360959,56.35,77647.09,0.11,-0.01189,1e-05,1.70583]
[1777118365995,56.34,77646.59,0.11,-0.01189,1e-05,1.70507]
[1777118371030,56.35,77646.39,0.11,-0.01189,1e-05,1.70468]
[1777118377071,56.36,77646.24,0.11,-0.0119,1e-05,1.70643]
[1777118382107,56.37,77646.26,0.11,-0.01191,1e-05,1.70771]
[1777118388153,56.38,77646.67,0.11,-0.01192,1e-05,1.70876]
[1777118393184,56.38,77648.21,0.11,-0.01191,1e-05,1.7079]
[1777118398219,56.39,77647.48,0.11,-0.01193,1e-05,1.70956]
[1777118403255,56.38,77649.95,0.11,-0.01189,1e-05,1.70576]
[1777118408292,56.37,77650.81,0.11,-0.01188,1e-05,1.70337]
[1777118414333,56.36,77650.76,0.11,-0.01186,1e-05,1.70185]
[1777118419368,56.36,77651.13,0.11,-0.01185,1e-05,1.70009]
[1777118424402,56.35,77650.91,0.11,-0.01184,1e-05,1.69907]
[1777118429438,56.34,77651.14,0.11,-0.01183,1e-05,1.69752]
[1777118436487,56.33,77650.6,0.11,-0.01181,1e-05,1.69446]
[1777118442343,56.32,77650.57,0.11,-0.01179,1e-05,1.69299]
[1777118447565,56.31,77650.73,0.11,-0.01178,1e-05,1.69154]
[1777118454614,56.3,77651.04,0.11,-0.01177,1e-05,1.68942]
[1777118462483,56.28,77651.38,0.11,-0.01175,1e-05,1.68702]
[1777118468273,56.28,77651.53,0.11,-0.01174,1e-05,1.68611]
[1777118476768,56.26,77651.75,0.11,-0.01172,1e-05,1.68318]
[1777118482647,56.25,77651.89,0.11,-0.0117,1e-05,1.68159]
[1777118489566,56.25,77651.9,0.11,-0.0117,1e-05,1.6811]
[1777118494894,56.23,77652.0,0.11,-0.01167,1e-05,1.67674]
[1777118501719,56.23,77652.1,0.11,-0.01166,1e-05,1.6757]
[1777118506981,56.22,77652.05,0.11,-0.01164,1e-05,1.67397]
[1777118513022,56.21,77652.11,0.11,-0.01163,1e-05,1.67257]
[1777118518057,56.2,77652.74,0.11,-0.01163,1e-05,1.67159]
[1777118524108,56.19,77642.0,0.11,-0.01171,1e-05,1.68237]
[1777118531153,56.18,77642.06,0.11,-0.0117,1e-05,1.68064]
[1777118536459,56.17,77642.26,0.11,-0.01169,1e-05,1.67971]
[1777118543070,56.16,77642.75,0.11,-0.01167,1e-05,1.67707]
[1777118548272,56.15,77643.08,0.11,-0.01166,1e-05,1.67557]
[1777118553307,56.15,77639.79,0.11,-0.01167,1e-05,1.67706]
[1777118558342,56.15,77637.81,0.11,-0.0117,1e-05,1.67991]
[1777118564389,56.15,77639.05,0.11,-0.01168,1e-05,1.67837]
[1777118569421,56.15,77636.8,0.11,-0.0117,1e-05,1.68016]
[1777118574454,56.14,77638.03,0.11,-0.01168,1e-05,1.67724]
[1777118581512,56.13,77639.52,0.11,-0.01165,1e-05,1.67379]
[1777118586599,56.12,77632.33,0.11,-0.01171,1e-05,1.68178]
[1777118592589,56.11,77621.61,0.11,-0.0118,1e-05,1.6928]
[1777118600644,56.09,77615.97,0.11,-0.01184,1e-05,1.69769]
[1777118606687,56.09,77613.58,0.11,-0.01186,1e-05,1.69914]
[1777118611722,56.08,77610.4,0.11,-0.01186,1e-05,1.69986]
[1777118616757,56.07,77602.95,0.11,-0.01193,1e-05,1.70777]
[1777118621792,56.06,77599.16,0.11,-0.01196,1e-05,1.71114]
[1777118627834,56.05,77598.93,0.11,-0.01195,1e-05,1.7099]
[1777118633703,56.04,77600.38,0.11,-0.01192,1e-05,1.70664]
[1777118638912,56.03,77599.74,0.11,-0.01192,1e-05,1.70622]
[1777118644432,56.03,77600.55,0.11,-0.0119,1e-05,1.70429]
[1777118649991,56.02,77599.85,0.11,-0.0119,1e-05,1.70459]
[1777118655023,56.02,77599.65,0.11,-0.0119,1e-05,1.7037]
[1777118661067,56.01,77599.32,0.11,-0.01189,1e-05,1.70274]
[1777118666099,56.0,77597.06,0.11,-0.0119,1e-05,1.70438]
[1777118671135,55.99,77593.1,0.11,-0.01192,1e-05,1.70616]
[1777118676170,55.98,77591.95,0.11,-0.01192,1e-05,1.70642]
[1777118681207,55.98,77594.47,0.11,-0.01189,1e-05,1.70217]
[1777118686716,55.97,77603.6,0.11,-0.01179,1e-05,1.69011]
[1777118692284,55.96,77610.27,0.11,-0.01171,1e-05,1.68053]
[1777118697751,55.96,77613.6,0.11,-0.01167,1e-05,1.67565]
[1777118703367,55.95,77617.79,0.11,-0.01162,1e-05,1.66912]
[1777118708399,55.94,77618.35,0.11,-0.01161,1e-05,1.66741]
[1777118713435,55.94,77621.18,0.11,-0.01158,1e-05,1.66455]
[1777118714678,55.94,77621.18,0.11,-0.01158,1e-05,1.66455]
[1777118714779,55.95,77621.83,0.11,-0.01158,1e-05,1.6644]
[1777118714817,55.95,77621.83,0.11,-0.01158,1e-05,1.6644]
[1777118715449,55.95,77622.3,0.11,-0.01158,1e-05,1.66383]
[1777118721499,55.96,77630.56,0.11,-0.01151,1e-05,1.65582]
[1777118724526,55.97,77647.34,0.11,-0.01136,1e-05,1.63708]
[1777118729561,55.98,77639.99,0.11,-0.01144,1e-05,1.64722]
[1777118734596,55.99,77639.66,0.11,-0.01145,1e-05,1.64775]
[1777118739631,56.0,77637.12,0.11,-0.01148,1e-05,1.65246]
[1777118746492,56.02,77638.6,0.11,-0.01149,1e-05,1.65265]
[1777118751714,56.03,77638.99,0.11,-0.0115,1e-05,1.65412]
[1777118757758,56.03,77639.02,0.11,-0.0115,1e-05,1.65442]
[1777118762791,56.02,77639.26,0.11,-0.01149,1e-05,1.65311]
[1777118767827,56.02,77639.47,0.11,-0.01148,1e-05,1.65183]
[1777118776704,56.01,77639.52,0.11,-0.01146,1e-05,1.64994]
[1777118779802,56.01,77639.52,0.11,-0.01146,1e-05,1.64994]
[1777118779850,56.0,77639.91,0.11,-0.01146,1e-05,1.64887]
[1777118781680,56.0,77639.91,0.11,-0.01146,1e-05,1.64887]
[1777118781780,56.0,77657.82,0.11,-0.01128,1e-05,1.62714]
[1777118786960,55.99,77654.01,0.11,-0.01131,1e-05,1.63084]
[1777118791994,55.99,77653.15,0.11,-0.0113,1e-05,1.62915]
[1777118797030,55.98,77652.94,0.11,-0.01129,1e-05,1.62863]
[1777118802065,55.98,77653.62,0.11,-0.01128,1e-05,1.62707]
[1777118809114,55.97,77653.43,0.11,-0.01128,1e-05,1.62631]
[1777118814766,55.97,77654.16,0.11,-0.01126,1e-05,1.6249]
[1777118814867,55.97,77654.05,0.11,-0.01126,1e-05,1.62477]
[1777118820191,55.96,77654.01,0.11,-0.01126,1e-05,1.62417]
[1777118825226,55.96,77654.75,0.11,-0.01125,1e-05,1.62266]
[1777118830264,55.95,77662.52,0.11,-0.01117,1e-05,1.61291]
[1777118835299,55.95,77683.9,0.11,-0.01096,1e-05,1.58741]
[1777118840334,55.95,77678.26,0.11,-0.01101,1e-05,1.59371]
[1777118845369,55.95,77674.89,0.11,-0.01104,1e-05,1.59728]
[1777118850403,55.94,77676.97,0.11,-0.01102,1e-05,1.5945]
[1777118855438,55.94,77677.63,0.11,-0.011,1e-05,1.59154]
[1777118860477,55.94,77677.99,0.11,-0.01099,1e-05,1.59079]
[1777118865508,55.94,77678.08,0.11,-0.01099,1e-05,1.59035]
[1777118870543,55.93,77677.83,0.11,-0.01099,1e-05,1.5903]
[1777118875579,55.93,77677.24,0.11,-0.01099,1e-05,1.59064]
[1777118877009,55.93,77677.39,0.11,-0.01099,1e-05,1.59039]
[1777118877593,55.93,77677.46,0.11,-0.01099,1e-05,1.59024]
[1777118878575,55.93,77677.46,0.11,-0.01099,1e-05,1.59024]
[1777118878676,55.93,77677.33,0.11,-0.01099,1e-05,1.59032]
[1777118882799,55.93,77676.81,0.11,-0.01099,1e-05,1.59071]
[1777118882871,55.93,77676.7,0.11,-0.01099,1e-05,1.5907]
[1777118885311,55.93,77676.58,0.11,-0.01099,1e-05,1.59076]
[1777118885649,55.93,77676.35,0.11,-0.01099,1e-05,1.59096]
[1777118890686,55.92,77675.91,0.11,-0.01099,1e-05,1.59109]
[1777118895608,55.92,77671.43,0.11,-0.01103,1e-05,1.59608]
[1777118895709,55.92,77671.28,0.11,-0.01103,1e-05,1.59608]
[1777118896441,55.92,77671.28,0.11,-0.01103,1e-05,1.59608]
[1777118896728,55.92,77671.4,0.11,-0.01103,1e-05,1.59585]
[1777118904786,55.92,77673.19,0.11,-0.01101,1e-05,1.59297]
[1777118914865,55.91,77673.61,0.11,-0.01099,1e-05,1.58977]
[1777118919900,55.91,77672.13,0.11,-0.011,1e-05,1.59108]
[1777118923314,55.91,77672.35,0.11,-0.01099,1e-05,1.59058]
[1777118923414,55.91,77674.58,0.11,-0.01097,1e-05,1.58798]
[1777118927842,55.9,77674.41,0.11,-0.01097,1e-05,1.58794]
[1777118927957,55.9,77674.44,0.11,-0.01097,1e-05,1.58775]
[1777118937831,55.9,77674.63,0.11,-0.01096,1e-05,1.58678]
[1777118947833,55.9,77674.65,0.11,-0.01096,1e-05,1.58646]
[1777118947901,55.89,77674.67,0.11,-0.01096,1e-05,1.58601]
[1777118950271,55.89,77674.67,0.11,-0.01096,1e-05,1.58601]
[1777118950883,55.89,77674.67,0.11,-0.01096,1e-05,1.58601]
[1777118959174,55.89,77673.06,0.11,-0.01096,1e-05,1.58706]
[1777118965217,55.88,77673.28,0.11,-0.01096,1e-05,1.58634]
[1777118972273,55.88,77673.6,0.11,-0.01094,1e-05,1.58357]
[1777118977308,55.88,77670.16,0.11,-0.01097,1e-05,1.58717]
[1777118984357,55.87,77671.13,0.11,-0.01096,1e-05,1.58549]
[1777118988044,55.87,77668.7,0.11,-0.01098,1e-05,1.58817]
[1777118988108,55.87,77667.4,0.11,-0.01099,1e-05,1.58952]
[1777118989955,55.87,77667.4,0.11,-0.01099,1e-05,1.58952]
[1777118990057,55.87,77667.48,0.11,-0.01099,1e-05,1.58926]
[1777118992917,55.87,77667.06,0.11,-0.01099,1e-05,1.58967]
[1777118993019,55.87,77661.5,0.11,-0.01104,1e-05,1.59599]
[1777118998251,55.86,77656.73,0.11,-0.01108,1e-05,1.60108]
[1777119003490,55.86,77658.09,0.11,-0.01106,1e-05,1.59899]
[1777119007668,55.86,77657.28,0.11,-0.01107,1e-05,1.59967]
[1777119007770,55.86,77660.25,0.11,-0.01104,1e-05,1.59609]
[1777119008290,55.86,77660.25,0.11,-0.01104,1e-05,1.59609]
[1777119008524,55.86,77659.99,0.11,-0.01104,1e-05,1.59631]
[1777119013561,55.86,77659.22,0.11,-0.01105,1e-05,1.59678]
[1777119015891,55.86,77658.86,0.11,-0.01105,1e-05,1.59712]
[1777119015992,55.85,77660.3,0.11,-0.01103,1e-05,1.59526]
[1777119016787,55.85,77660.3,0.11,-0.01103,1e-05,1.59526]
[1777119016889,55.85,77660.72,0.11,-0.01103,1e-05,1.59469]
[1777119022622,55.85,77660.73,0.11,-0.01103,1e-05,1.59426]
[1777119027660,55.85,77659.52,0.11,-0.01103,1e-05,1.59526]
[1777119032693,55.84,77658.51,0.11,-0.01103,1e-05,1.59418]
[1777119038735,55.84,77657.25,0.11,-0.01104,1e-05,1.59521]
[1777119047385,55.84,77656.9,0.11,-0.01104,1e-05,1.59554]
[1777119053840,55.83,77656.21,0.11,-0.01104,1e-05,1.59534]
[1777119058874,55.83,77655.46,0.11,-0.01104,1e-05,1.59587]
[1777119063910,55.83,77655.06,0.11,-0.01104,1e-05,1.596]
[1777119069951,55.83,77654.56,0.11,-0.01104,1e-05,1.59617]
[1777119074986,55.82,77654.58,0.11,-0.01104,1e-05,1.59573]
[1777119083042,55.82,77654.1,0.11,-0.01104,1e-05,1.59575]
[1777119089084,55.82,77653.7,0.11,-0.01104,1e-05,1.59581]
[1777119094120,55.82,77652.88,0.11,-0.01103,1e-05,1.59457]
[1777119099155,55.81,77652.53,0.11,-0.01104,1e-05,1.59465]
[1777119106204,55.81,77652.67,0.11,-0.01103,1e-05,1.59403]
[1777119111238,55.81,77659.96,0.11,-0.01096,1e-05,1.58523]
[1777119116273,55.81,77658.4,0.11,-0.01097,1e-05,1.5868]
[1777119122315,55.8,77658.69,0.11,-0.01097,1e-05,1.58617]
[1777119127353,55.8,77657.74,0.11,-0.01097,1e-05,1.58704]
[1777119132385,55.8,77653.44,0.11,-0.01101,1e-05,1.59178]
[1777119137422,55.8,77653.66,0.11,-0.01101,1e-05,1.59123]
[1777119149310,55.79,77654.5,0.11,-0.01099,1e-05,1.58957]
[1777119154542,55.79,77654.72,0.11,-0.01098,1e-05,1.58718]
[1777119164612,55.79,77654.9,0.11,-0.01097,1e-05,1.58647]
[1777119169646,55.79,77657.62,0.11,-0.01095,1e-05,1.58306]
[1777119175689,55.79,77657.49,0.11,-0.01094,1e-05,1.58296]
[1777119180724,55.78,77657.83,0.11,-0.01094,1e-05,1.58236]
[1777119189592,55.78,77658.41,0.11,-0.01093,1e-05,1.58133]
[1777119199668,55.78,77658.77,0.11,-0.01092,1e-05,1.58054]
[1777119207913,55.78,77659.06,0.11,-0.01092,1e-05,1.57991]
[1777119214963,55.78,77661.23,0.11,-0.01089,1e-05,1.57533]
[1777119224026,55.77,77660.95,0.11,-0.01089,1e-05,1.57542]
[1777119230068,55.77,77660.93,0.11,-0.01089,1e-05,1.57529]
[1777119235102,55.77,77660.84,0.11,-0.01088,1e-05,1.57526]
[1777119240139,55.77,77662.96,0.11,-0.01086,1e-05,1.57265]
[1777119246180,55.77,77663.99,0.11,-0.01085,1e-05,1.57133]
[1777119251214,55.77,77664.85,0.11,-0.01084,1e-05,1.57021]
[1777119256249,55.77,77664.51,0.11,-0.01085,1e-05,1.57048]
[1777119261285,55.77,77662.74,0.11,-0.01086,1e-05,1.57239]
[1777119266320,55.77,77661.27,0.11,-0.01087,1e-05,1.57393]
[1777119272361,55.77,77655.28,0.11,-0.01092,1e-05,1.57882]
[1777119278404,55.76,77655.41,0.11,-0.01091,1e-05,1.57843]
[1777119290301,55.76,77656.44,0.11,-0.0109,1e-05,1.57682]
[1777119295524,55.76,77660.34,0.11,-0.01086,1e-05,1.57218]
[1777119300558,55.76,77660.47,0.11,-0.01086,1e-05,1.57194]
[1777119305594,55.76,77660.6,0.11,-0.01086,1e-05,1.5717]
[1777119311635,55.76,77660.84,0.11,-0.01086,1e-05,1.57131]
[1777119316671,55.76,77662.8,0.11,-0.01084,1e-05,1.56896]
[1777119321705,55.76,77662.24,0.11,-0.01084,1e-05,1.56952]
[1777119326741,55.76,77663.25,0.11,-0.01083,1e-05,1.56825]
[1777119331776,55.76,77662.56,0.11,-0.01082,1e-05,1.56711]
[1777119337821,55.75,77662.23,0.11,-0.01083,1e-05,1.5674]
[1777119343863,55.75,77661.93,0.11,-0.01083,1e-05,1.56764]
[1777119348901,55.75,77662.02,0.11,-0.01083,1e-05,1.56745]
[1777119358970,55.75,77666.4,0.11,-0.01079,1e-05,1.56224]
[1777119364009,55.75,77667.98,0.11,-0.01077,1e-05,1.56034]
[1777119369041,55.75,77670.56,0.11,-0.01075,1e-05,1.55729]
[1777119375084,55.75,77671.17,0.11,-0.01074,1e-05,1.5565]
[1777119380119,55.75,77683.38,0.11,-0.01063,1e-05,1.54247]
[1777119385154,55.75,77687.34,0.11,-0.01059,1e-05,1.53798]
[1777119390193,55.75,77684.54,0.11,-0.01062,1e-05,1.54121]
[1777119395223,55.75,77682.39,0.11,-0.01062,1e-05,1.54187]
[1777119400258,55.75,77679.07,0.11,-0.01065,1e-05,1.54569]
[1777119405293,55.75,77677.46,0.11,-0.01067,1e-05,1.54754]
[1777119410329,55.75,77679.08,0.11,-0.01065,1e-05,1.54569]
[1777119414641,55.75,77677.98,0.11,-0.01066,1e-05,1.54696]
[1777119414742,55.75,77678.06,0.11,-0.01066,1e-05,1.54687]
[1777119420401,55.75,77683.38,0.11,-0.01062,1e-05,1.54081]
[1777119425560,55.75,77684.48,0.11,-0.01061,1e-05,1.53957]
[1777119425661,55.75,77686.18,0.11,-0.01059,1e-05,1.53763]
[1777119431476,55.75,77689.56,0.11,-0.01056,1e-05,1.53379]
[1777119437518,55.75,77693.43,0.11,-0.01052,1e-05,1.52941]
[1777119441783,55.75,77695.13,0.11,-0.01051,1e-05,1.52749]
[1777119441884,55.75,77693.44,0.11,-0.01052,1e-05,1.5294]
[1777119447587,55.75,77688.54,0.11,-0.01057,1e-05,1.53495]
[1777119456650,55.75,77684.92,0.11,-0.01059,1e-05,1.53721]
[1777119463388,55.75,77682.33,0.11,-0.01061,1e-05,1.54016]
[1777119463411,55.75,77681.84,0.11,-0.01062,1e-05,1.54072]
[1777119463942,55.75,77681.84,0.11,-0.01062,1e-05,1.54072]
[1777119464044,55.75,77681.61,0.11,-0.01062,1e-05,1.54098]
[1777119469798,55.75,77680.24,0.11,-0.01063,1e-05,1.54254]
[1777119474833,55.75,77679.39,0.11,-0.01064,1e-05,1.54352]
[1777119481882,55.75,77678.4,0.11,-0.01065,1e-05,1.54465]
[1777119487924,55.75,77680.22,0.11,-0.01063,1e-05,1.5426]
[1777119492961,55.75,77679.34,0.11,-0.01064,1e-05,1.54363]
[1777119497994,55.75,77678.53,0.11,-0.01065,1e-05,1.54458]
[1777119504041,55.75,77677.95,0.11,-0.01065,1e-05,1.54528]
[1777119511859,55.75,77676.4,0.11,-0.01066,1e-05,1.54525]
[1777119518139,55.75,77676.03,0.11,-0.01066,1e-05,1.5457]
[1777119527203,55.75,77675.66,0.11,-0.01066,1e-05,1.54618]
[1777119541301,55.75,77675.17,0.11,-0.01067,1e-05,1.54683]
[1777119548353,55.75,77675.14,0.11,-0.01067,1e-05,1.54691]
[1777119553389,55.75,77675.1,0.11,-0.01067,1e-05,1.54698]
[1777119555210,55.75,77675.1,0.11,-0.01067,1e-05,1.54698]
[1777119555267,55.75,77675.06,0.11,-0.01067,1e-05,1.54704]
[1777119559774,55.75,77675.06,0.11,-0.01067,1e-05,1.54704]
[1777119559872,55.75,77675.01,0.11,-0.01067,1e-05,1.54712]
[1777119565426,55.75,77674.99,0.11,-0.01067,1e-05,1.54717]
[1777119565527,55.75,77674.94,0.11,-0.01067,1e-05,1.54724]
[1777119566295,55.75,77674.94,0.11,-0.01067,1e-05,1.54724]
[1777119566396,55.75,77674.93,0.11,-0.01067,1e-05,1.54725]
[1777119572281,55.76,77674.9,0.11,-0.01066,1e-05,1.54548]
[1777119581585,55.76,77674.87,0.11,-0.01066,1e-05,1.54559]
[1777119586620,55.76,77674.91,0.11,-0.01066,1e-05,1.54558]
[1777119592421,55.76,77674.87,0.11,-0.01066,1e-05,1.54567]
[1777119594108,55.76,77674.12,0.11,-0.01067,1e-05,1.54654]
[1777119594676,55.76,77655.05,0.11,-0.01085,1e-05,1.5685]
[1777119599711,55.75,77651.89,0.11,-0.01087,1e-05,1.57198]
[1777119605753,55.75,77652.31,0.11,-0.01087,1e-05,1.57129]
[1777119610790,55.75,77653.18,0.11,-0.01086,1e-05,1.57014]
[1777119616830,55.75,77653.93,0.11,-0.01085,1e-05,1.56913]
[1777119622636,55.75,77654.84,0.11,-0.01084,1e-05,1.56796]
[1777119630925,55.75,77655.2,0.11,-0.01084,1e-05,1.56739]
[1777119637976,55.75,77655.58,0.11,-0.01082,1e-05,1.56499]
[1777119641262,55.75,77655.64,0.11,-0.01082,1e-05,1.56489]
[1777119641364,55.75,77655.59,0.11,-0.01082,1e-05,1.56493]
[1777119648055,55.75,77655.13,0.11,-0.01082,1e-05,1.56535]
[1777119649158,55.75,77655.13,0.11,-0.01082,1e-05,1.56535]
[1777119649165,55.75,77655.54,0.11,-0.01082,1e-05,1.56486]
[1777119658126,55.75,77653.66,0.11,-0.01084,1e-05,1.56687]
[1777119663160,55.75,77654.19,0.11,-0.01083,1e-05,1.56615]
[1777119668195,55.75,77654.47,0.11,-0.01083,1e-05,1.56572]
[1777119668995,55.75,77654.47,0.11,-0.01083,1e-05,1.56572]
[1777119669059,55.75,77654.58,0.11,-0.01083,1e-05,1.56557]
[1777119678262,55.77,77654.96,0.11,-0.01085,1e-05,1.56902]
[1777119686321,55.8,77655.29,0.11,-0.01088,1e-05,1.57248]
[1777119691356,55.81,77656.75,0.11,-0.01087,1e-05,1.57132]
[1777119698406,55.84,77657.16,0.11,-0.0109,1e-05,1.57417]
[1777119703441,55.85,77661.6,0.11,-0.01087,1e-05,1.5714]
[1777119708475,55.87,77663.89,0.11,-0.01087,1e-05,1.57113]
[1777119713513,55.89,77663.5,0.11,-0.01089,1e-05,1.57394]
[1777119715166,55.89,77663.22,0.11,-0.0109,1e-05,1.57473]
[1777119715527,55.89,77663.28,0.11,-0.0109,1e-05,1.57512]
[1777119720562,55.89,77662.36,0.11,-0.01091,1e-05,1.57645]
[1777119725598,55.89,77661.7,0.11,-0.01092,1e-05,1.5769]
[1777119730632,55.89,77657.43,0.11,-0.01095,1e-05,1.58156]
[1777119735667,55.89,77657.77,0.11,-0.01095,1e-05,1.58085]
[1777119740703,55.89,77659.42,0.11,-0.01093,1e-05,1.57862]
[1777119749765,55.88,77661.71,0.11,-0.01091,1e-05,1.57547]
[1777119755809,55.88,77661.26,0.11,-0.01089,1e-05,1.57382]
[1777119760843,55.88,77661.52,0.11,-0.01089,1e-05,1.57326]
[1777119765877,55.88,77661.14,0.11,-0.01089,1e-05,1.57344]
[1777119773691,55.87,77660.73,0.11,-0.01089,1e-05,1.5735]
[1777119779977,55.87,77660.6,0.11,-0.01089,1e-05,1.57334]
[1777119785019,55.87,77660.52,0.11,-0.01089,1e-05,1.57318]
[1777119792062,55.87,77660.32,0.11,-0.01089,1e-05,1.57306]
[1777119797098,55.87,77660.17,0.11,-0.01089,1e-05,1.57298]
[1777119802133,55.86,77660.57,0.11,-0.01088,1e-05,1.57227]
[1777119807168,55.86,77660.41,0.11,-0.01088,1e-05,1.57221]
[1777119809535,55.86,77660.41,0.11,-0.01088,1e-05,1.57221]
[1777119809607,55.86,77660.42,0.11,-0.01088,1e-05,1.57211]
[1777119816231,55.88,77660.38,0.11,-0.01089,1e-05,1.57304]
[1777119821266,55.9,77660.38,0.11,-0.01091,1e-05,1.57534]
[1777119827307,55.92,77660.28,0.11,-0.01093,1e-05,1.57819]
[1777119832342,55.93,77660.54,0.11,-0.01095,1e-05,1.58014]
[1777119840398,55.96,77660.97,0.11,-0.01097,1e-05,1.58322]
[1777119845433,55.97,77660.44,0.11,-0.01099,1e-05,1.58603]
[1777119850468,55.99,77660.47,0.11,-0.01101,1e-05,1.58818]
[1777119855504,56.0,77661.14,0.11,-0.01102,1e-05,1.58955]
[1777119860539,56.01,77665.01,0.11,-0.011,1e-05,1.58721]
[1777119865574,56.03,77668.44,0.11,-0.01099,1e-05,1.58545]
[1777119870610,56.05,77667.29,0.11,-0.01102,1e-05,1.58901]
[1777119875644,56.06,77666.78,0.11,-0.01103,1e-05,1.58997]
[1777119876904,56.06,77666.78,0.11,-0.01103,1e-05,1.58997]
[1777119876964,56.07,77666.58,0.11,-0.01104,1e-05,1.5911]
[1777119884463,56.07,77665.39,0.11,-0.01105,1e-05,1.59254]
[1777119890748,56.06,77665.23,0.11,-0.01105,1e-05,1.59233]
[1777119900821,56.06,77666.01,0.11,-0.01103,1e-05,1.59076]
[1777119909883,56.06,77666.53,0.11,-0.01103,1e-05,1.58966]
[1777119916933,56.05,77666.84,0.11,-0.01102,1e-05,1.58893]
[1777119922974,56.05,77666.97,0.11,-0.01102,1e-05,1.58848]
[1777119929020,56.05,77667.35,0.11,-0.01101,1e-05,1.58774]
[1777119935062,56.05,77667.26,0.11,-0.011,1e-05,1.5857]
[1777119940099,56.05,77667.19,0.11,-0.01099,1e-05,1.58555]
[1777119946140,56.04,77667.4,0.11,-0.01099,1e-05,1.58503]
[1777119951175,56.04,77663.5,0.11,-0.01103,1e-05,1.58933]
[1777119958223,56.04,77662.58,0.11,-0.01103,1e-05,1.59001]
[1777119965026,56.04,77661.9,0.11,-0.01103,1e-05,1.59042]
[1777119975096,56.03,77661.44,0.11,-0.01103,1e-05,1.5904]
[1777119980378,56.03,77656.46,0.11,-0.01108,1e-05,1.59592]
[1777119985413,56.03,77652.8,0.11,-0.01111,1e-05,1.59988]
[1777119990447,56.03,77654.09,0.11,-0.0111,1e-05,1.59802]
[1777119996489,56.02,77655.15,0.11,-0.01107,1e-05,1.59451]
[1777120001524,56.02,77655.9,0.11,-0.01106,1e-05,1.59333]
[1777120006560,56.02,77655.63,0.11,-0.01106,1e-05,1.59336]
[1777120013609,56.02,77655.33,0.11,-0.01106,1e-05,1.59331]
[1777120018644,56.02,77655.5,0.11,-0.01106,1e-05,1.59281]
[1777120023679,56.01,77655.35,0.11,-0.01106,1e-05,1.59269]
[1777120029721,56.01,77654.8,0.11,-0.01106,1e-05,1.59297]
[1777120035763,56.01,77654.96,0.11,-0.01105,1e-05,1.59239]
[1777120040798,56.01,77646.79,0.11,-0.01113,1e-05,1.60159]
[1777120052881,56.0,77648.53,0.11,-0.01109,1e-05,1.59663]
[1777120057916,56.0,77647.6,0.11,-0.0111,1e-05,1.59728]
[1777120064965,55.99,77648.36,0.11,-0.01108,1e-05,1.59568]
[1777120070001,55.99,77647.88,0.11,-0.01108,1e-05,1.59579]
[1777120075036,55.98,77648.08,0.11,-0.01108,1e-05,1.5951]
[1777120080071,55.98,77641.44,0.11,-0.01114,1e-05,1.60239]
[1777120085106,55.98,77641.66,0.11,-0.01113,1e-05,1.6016]
[1777120091148,55.97,77642.52,0.11,-0.01112,1e-05,1.59997]
[1777120096182,55.97,77641.62,0.11,-0.01112,1e-05,1.60053]
[1777120101217,55.97,77640.37,0.11,-0.01113,1e-05,1.60151]
[1777120106253,55.96,77639.23,0.11,-0.01114,1e-05,1.60238]
[1777120107031,55.96,77639.23,0.11,-0.01114,1e-05,1.60238]
[1777120107073,55.96,77639.31,0.11,-0.01114,1e-05,1.60219]
[1777120112294,55.96,77638.46,0.11,-0.01113,1e-05,1.60084]
[1777120114862,55.96,77638.46,0.11,-0.01113,1e-05,1.60084]
[1777120114899,55.96,77637.42,0.11,-0.01114,1e-05,1.60189]
[1777120120351,55.96,77637.3,0.11,-0.01113,1e-05,1.6015]
[1777120124134,55.96,77637.3,0.11,-0.01113,1e-05,1.6015]
[1777120124236,55.95,77636.68,0.11,-0.01114,1e-05,1.60189]
[1777120125775,55.95,77636.68,0.11,-0.01114,1e-05,1.60189]
[1777120126147,55.95,77636.55,0.11,-0.01114,1e-05,1.60187]
[1777120126517,55.95,77636.55,0.11,-0.01114,1e-05,1.60187]
[1777120126618,55.95,77636.56,0.11,-0.01114,1e-05,1.60186]
[1777120128004,55.95,77636.56,0.11,-0.01114,1e-05,1.60186]
[1777120128104,55.95,77636.45,0.11,-0.01114,1e-05,1.60182]
[1777120134448,55.95,77635.5,0.11,-0.01114,1e-05,1.60243]
[1777120141497,55.94,77635.04,0.11,-0.01114,1e-05,1.60238]
[1777120148547,55.94,77634.62,0.11,-0.01114,1e-05,1.60228]
[1777120154589,55.94,77634.28,0.11,-0.01114,1e-05,1.60218]
[1777120159623,55.93,77630.4,0.11,-0.01117,1e-05,1.60633]
[1777120164660,55.93,77619.2,0.11,-0.01128,1e-05,1.6191]
[1777120169693,55.93,77613.73,0.11,-0.01133,1e-05,1.62497]
[1777120174728,55.92,77614.81,0.11,-0.0113,1e-05,1.62116]
[1777120180771,55.92,77617.47,0.11,-0.01127,1e-05,1.61726]
[1777120186567,55.91,77621.63,0.11,-0.01122,1e-05,1.61161]
[1777120192855,55.91,77624.22,0.11,-0.01119,1e-05,1.60784]
[1777120197895,55.91,77606.5,0.11,-0.01136,1e-05,1.62877]
[1777120202931,55.9,77598.55,0.11,-0.01144,1e-05,1.63798]
[1777120207967,55.9,77597.6,0.11,-0.01144,1e-05,1.63826]
[1777120209980,55.9,77575.71,0.11,-0.01165,1e-05,1.66431]
[1777120216023,55.89,77569.08,0.11,-0.01172,1e-05,1.67205]
[1777120221057,55.89,77564.79,0.11,-0.01175,1e-05,1.67612]
[1777120226096,55.88,77554.3,0.11,-0.01184,1e-05,1.68775]
[1777120231137,55.87,77550.94,0.11,-0.01185,1e-05,1.68839]
[1777120236168,55.86,77547.72,0.11,-0.01188,1e-05,1.69132]
[1777120241202,55.85,77548.93,0.11,-0.01185,1e-05,1.6883]
[1777120247248,55.84,77549.46,0.11,-0.01183,1e-05,1.68614]
[1777120252281,55.83,77563.03,0.11,-0.01169,1e-05,1.66838]
[1777120257316,55.83,77564.11,0.11,-0.01167,1e-05,1.66599]
[1777120262356,55.82,77561.75,0.11,-0.01168,1e-05,1.6678]
[1777120268138,55.81,77561.28,0.11,-0.01168,1e-05,1.66731]
[1777120273428,55.8,77564.56,0.11,-0.01164,1e-05,1.66207]
[1777120278465,55.8,77563.93,0.11,-0.01164,1e-05,1.66183]
[1777120283500,55.79,77575.87,0.11,-0.01151,1e-05,1.64643]
[1777120288535,55.8,77575.91,0.11,-0.01152,1e-05,1.64813]
[1777120293570,55.81,77577.48,0.11,-0.01151,1e-05,1.64604]
[1777120298604,55.83,77578.19,0.11,-0.01152,1e-05,1.64692]
[1777120303640,55.84,77579.54,0.11,-0.01152,1e-05,1.64702]
[1777120308674,55.85,77581.61,0.11,-0.01151,1e-05,1.64624]
[1777120313710,55.86,77585.88,0.11,-0.01148,1e-05,1.64283]
[1777120318745,55.87,77588.31,0.11,-0.01147,1e-05,1.64164]
[1777120323783,55.88,77585.66,0.11,-0.01151,1e-05,1.64656]
[1777120329821,55.9,77586.77,0.11,-0.01152,1e-05,1.64726]
[1777120334856,55.91,77586.69,0.11,-0.01153,1e-05,1.64904]
[1777120339891,55.92,77587.45,0.11,-0.01154,1e-05,1.64978]
[1777120344926,55.93,77589.9,0.11,-0.01153,1e-05,1.64848]
[1777120349961,55.94,77591.95,0.11,-0.01152,1e-05,1.6477]
[1777120354997,55.95,77596.38,0.11,-0.01148,1e-05,1.64217]
[1777120360032,55.96,77595.3,0.11,-0.0115,1e-05,1.6452]
[1777120367081,55.98,77595.9,0.11,-0.01152,1e-05,1.64689]
[1777120372115,55.99,77596.15,0.11,-0.01153,1e-05,1.64831]
[1777120377151,56.0,77595.9,0.11,-0.01154,1e-05,1.65031]
[1777120382186,56.01,77597.04,0.11,-0.01155,1e-05,1.65063]
[1777120388228,56.03,77585.93,0.11,-0.01167,1e-05,1.666]
[1777120393264,56.04,77582.46,0.11,-0.01172,1e-05,1.67174]
[1777120398300,56.05,77582.92,0.11,-0.01173,1e-05,1.67267]
[1777120405349,56.06,77583.52,0.11,-0.01174,1e-05,1.67428]
[1777120416425,56.08,77583.88,0.11,-0.01175,1e-05,1.67505]
[1777120421461,56.09,77587.36,0.11,-0.01172,1e-05,1.67224]
[1777120426496,56.1,77594.0,0.11,-0.01167,1e-05,1.66569]
[1777120431534,56.11,77593.73,0.11,-0.01168,1e-05,1.66752]
[1777120436565,56.12,77594.46,0.11,-0.01169,1e-05,1.66814]
[1777120441601,56.13,77593.98,0.11,-0.01171,1e-05,1.67022]
[1777120446636,56.14,77595.58,0.11,-0.0117,1e-05,1.66977]
[1777120452678,56.16,77595.63,0.11,-0.01172,1e-05,1.67149]
[1777120458462,56.17,77592.27,0.11,-0.01176,1e-05,1.67732]
[1777120463755,56.18,77594.18,0.11,-0.01176,1e-05,1.67643]
[1777120469798,56.19,77593.69,0.11,-0.01178,1e-05,1.67875]
[1777120474832,56.2,77592.36,0.11,-0.01179,1e-05,1.67984]
[1777120479867,56.21,77592.49,0.11,-0.0118,1e-05,1.68109]
[1777120484904,56.22,77592.64,0.11,-0.01181,1e-05,1.6823]
[1777120490944,56.23,77592.84,0.11,-0.01182,1e-05,1.68371]
[1777120495979,56.24,77593.3,0.11,-0.01182,1e-05,1.68452]
[1777120501015,56.25,77593.45,0.11,-0.01183,1e-05,1.6857]
[1777120506049,56.25,77593.35,0.11,-0.01185,1e-05,1.68717]
[1777120511084,56.26,77593.32,0.11,-0.01186,1e-05,1.68854]
[1777120516123,56.27,77592.81,0.11,-0.01187,1e-05,1.69048]
[1777120523919,56.29,77591.66,0.11,-0.0119,1e-05,1.69396]
[1777120529217,56.29,77591.36,0.11,-0.01191,1e-05,1.6956]
[1777120536264,56.31,77589.69,0.11,-0.01193,1e-05,1.69745]
[1777120541299,56.31,77585.13,0.11,-0.01199,1e-05,1.70424]
[1777120546335,56.32,77584.84,0.11,-0.012,1e-05,1.70576]
[1777120552377,56.33,77584.85,0.11,-0.01201,1e-05,1.70711]
[1777120560432,56.34,77580.29,0.11,-0.01207,1e-05,1.7145]
[1777120565469,56.35,77576.23,0.11,-0.01212,1e-05,1.72059]
[1777120570506,56.36,77574.52,0.11,-0.01215,1e-05,1.72395]
[1777120584599,56.38,77571.23,0.11,-0.01221,1e-05,1.73085]
[1777120590668,56.38,77570.21,0.11,-0.01223,1e-05,1.73329]
[1777120595702,56.39,77578.36,0.11,-0.01214,1e-05,1.72218]
[1777120600738,56.4,77581.15,0.11,-0.01212,1e-05,1.71978]
[1777120606103,56.4,77581.76,0.11,-0.01212,1e-05,1.71987]
[1777120606205,56.4,77582.04,0.11,-0.01212,1e-05,1.71973]
[1777120606941,56.4,77582.04,0.11,-0.01212,1e-05,1.71973]
[1777120607042,56.4,77582.12,0.11,-0.01212,1e-05,1.71984]
[1777120607906,56.4,77582.12,0.11,-0.01212,1e-05,1.71984]
[1777120607982,56.41,77582.24,0.11,-0.01212,1e-05,1.7199]
[1777120614551,56.41,77583.15,0.11,-0.01212,1e-05,1.72]
[1777120619879,56.42,77583.88,0.11,-0.01212,1e-05,1.72031]
[1777120624913,56.43,77585.38,0.11,-0.01211,1e-05,1.71946]
[1777120629949,56.44,77585.51,0.11,-0.01212,1e-05,1.7203]
[1777120634983,56.44,77585.71,0.11,-0.01213,1e-05,1.72104]
[1777120640021,56.45,77585.46,0.11,-0.01214,1e-05,1.72232]
[1777120645069,56.45,77585.4,0.11,-0.01215,1e-05,1.72335]
[1777120651100,56.46,77574.0,0.11,-0.01226,1e-05,1.73656]
[1777120656133,56.47,77572.71,0.11,-0.01228,1e-05,1.73901]
[1777120661168,56.47,77573.65,0.11,-0.01228,1e-05,1.73868]
[1777120668216,56.48,77577.08,0.11,-0.01225,1e-05,1.7356]
[1777120673251,56.49,77575.75,0.11,-0.01227,1e-05,1.73809]
[1777120682318,56.5,77573.44,0.11,-0.01231,1e-05,1.74245]
[1777120687350,56.5,77581.14,0.11,-0.01223,1e-05,1.73372]
[1777120693394,56.51,77582.73,0.11,-0.01223,1e-05,1.73278]
[1777120696645,56.51,77572.47,0.11,-0.01233,1e-05,1.74589]
[1777120696679,56.51,77557.63,0.11,-0.01249,1e-05,1.76466]
[1777120697099,56.51,77557.63,0.11,-0.01249,1e-05,1.76466]
[1777120697421,56.51,77557.66,0.11,-0.01249,1e-05,1.76474]
[1777120700690,56.51,77557.54,0.11,-0.01249,1e-05,1.76459]
[1777120700729,56.5,77556.48,0.11,-0.01249,1e-05,1.76508]
[1777120709505,56.48,77556.07,0.11,-0.01247,1e-05,1.76225]
[1777120715261,56.47,77554.04,0.11,-0.01246,1e-05,1.76033]
[1777120721592,56.45,77551.3,0.11,-0.01247,1e-05,1.76135]
[1777120726626,56.44,77555.32,0.11,-0.01241,1e-05,1.75434]
[1777120731664,56.42,77582.66,0.11,-0.01211,1e-05,1.71808]
[1777120736695,56.42,77580.62,0.11,-0.01212,1e-05,1.71934]
[1777120741731,56.4,77579.33,0.11,-0.01212,1e-05,1.719]
[1777120746766,56.39,77579.65,0.11,-0.0121,1e-05,1.717]
[1777120751804,56.38,77574.08,0.11,-0.01215,1e-05,1.72233]
[1777120756835,56.37,77571.73,0.11,-0.01216,1e-05,1.72361]
[1777120761870,56.36,77570.49,0.11,-0.01216,1e-05,1.72353]
[1777120766910,56.35,77560.14,0.11,-0.01225,1e-05,1.73479]
[1777120771054,56.34,77551.95,0.11,-0.01232,1e-05,1.74364]
[1777120771810,56.34,77551.95,0.11,-0.01232,1e-05,1.74364]
[1777120774698,56.34,77550.3,0.11,-0.01232,1e-05,1.74298]
[1777120774838,56.33,77550.06,0.11,-0.01232,1e-05,1.74257]
[1777120775520,56.33,77550.06,0.11,-0.01232,1e-05,1.74257]
[1777120775622,56.33,77550.56,0.11,-0.01231,1e-05,1.74194]
[1777120778069,56.33,77550.74,0.11,-0.0123,1e-05,1.741]
[1777120778170,56.32,77549.57,0.11,-0.01231,1e-05,1.74211]
[1777120780071,56.32,77549.86,0.11,-0.01231,1e-05,1.74139]
[1777120780787,56.32,77549.86,0.11,-0.01231,1e-05,1.74139]
[1777120781851,56.32,77549.93,0.11,-0.0123,1e-05,1.74059]
[1777120781910,56.32,77549.93,0.11,-0.0123,1e-05,1.74023]
[1777120782956,56.32,77549.93,0.11,-0.0123,1e-05,1.74023]
[1777120783028,56.31,77549.57,0.11,-0.0123,1e-05,1.74033]
[1777120788067,56.3,77547.73,0.11,-0.0123,1e-05,1.74087]
[1777120792940,56.29,77542.6,0.11,-0.01235,1e-05,1.74625]
[1777120792951,56.29,77542.06,0.11,-0.01235,1e-05,1.74622]
[1777120798137,56.28,77544.11,0.11,-0.01231,1e-05,1.74191]
[1777120803173,56.27,77542.32,0.11,-0.01232,1e-05,1.74244]
[1777120808207,56.26,77542.36,0.11,-0.0123,1e-05,1.7407]
[1777120811299,56.25,77542.12,0.11,-0.0123,1e-05,1.74067]
[1777120811329,56.25,77541.9,0.11,-0.0123,1e-05,1.74028]
[1777120817270,56.24,77540.71,0.11,-0.0123,1e-05,1.73979]
[1777120822304,56.23,77543.23,0.11,-0.01226,1e-05,1.73501]
[1777120827339,56.22,77544.46,0.11,-0.01223,1e-05,1.73187]
[1777120832374,56.21,77543.71,0.11,-0.01221,1e-05,1.72925]
[1777120837409,56.2,77542.95,0.11,-0.01221,1e-05,1.72866]
[1777120842444,56.19,77542.0,0.11,-0.01221,1e-05,1.72833]
[1777120847481,56.18,77541.28,0.11,-0.0122,1e-05,1.72772]
[1777120852994,56.17,77540.95,0.11,-0.0122,1e-05,1.72724]
[1777120858561,56.15,77527.8,0.11,-0.01231,1e-05,1.74124]
[1777120863595,56.14,77526.14,0.11,-0.01232,1e-05,1.74172]
[1777120868631,56.13,77524.38,0.11,-0.01232,1e-05,1.74231]
[1777120873665,56.12,77525.24,0.11,-0.0123,1e-05,1.73961]
[1777120878702,56.11,77527.99,0.11,-0.01226,1e-05,1.73456]
[1777120883740,56.1,77528.11,0.11,-0.01224,1e-05,1.73285]
[1777120888775,56.1,77527.02,0.11,-0.01226,1e-05,1.73426]
[1777120893810,56.11,77527.98,0.11,-0.01224,1e-05,1.73219]
[1777120898843,56.12,77528.85,0.11,-0.01224,1e-05,1.73223]
[1777120903879,56.12,77528.74,0.11,-0.01225,1e-05,1.73348]
[1777120908914,56.13,77528.49,0.11,-0.01226,1e-05,1.7349]
[1777120913949,56.14,77529.85,0.11,-0.01226,1e-05,1.73449]
[1777120918983,56.15,77533.33,0.11,-0.01223,1e-05,1.73123]
[1777120924019,56.15,77535.78,0.11,-0.01222,1e-05,1.72924]
[1777120929054,56.14,77540.07,0.11,-0.01216,1e-05,1.72235]
[1777120935611,56.14,77539.9,0.11,-0.01215,1e-05,1.72165]
[1777120935711,56.13,77539.68,0.11,-0.01215,1e-05,1.72101]
[1777120941138,56.14,77539.61,0.11,-0.01216,1e-05,1.72249]
[1777120946924,56.15,77541.78,0.11,-0.01215,1e-05,1.72096]
[1777120947534,56.15,77541.78,0.11,-0.01215,1e-05,1.72096]
[1777120947593,56.15,77541.92,0.11,-0.01215,1e-05,1.72102]
[1777120953221,56.16,77541.66,0.11,-0.01215,1e-05,1.72079]
[1777120955944,56.16,77541.43,0.11,-0.01215,1e-05,1.72131]
[1777120955986,56.16,77541.57,0.11,-0.01215,1e-05,1.72137]
[1777120961278,56.17,77541.37,0.11,-0.01217,1e-05,1.72302]
[1777120967078,56.18,77540.31,0.11,-0.01219,1e-05,1.72573]
[1777120977390,56.2,77539.68,0.11,-0.01222,1e-05,1.72881]
[1777120984438,56.21,77539.63,0.11,-0.01223,1e-05,1.73048]
[1777120990481,56.22,77539.32,0.11,-0.01224,1e-05,1.73224]
[1777120995516,56.22,77541.94,0.11,-0.01223,1e-05,1.73013]
[1777121000551,56.23,77541.07,0.11,-0.01224,1e-05,1.73238]
[1777121005586,56.24,77540.58,0.11,-0.01226,1e-05,1.73414]
[1777121010620,56.25,77532.34,0.11,-0.01235,1e-05,1.74554]
[1777121015656,56.25,77525.39,0.11,-0.01242,1e-05,1.7533]
[1777121020691,56.26,77523.61,0.11,-0.01245,1e-05,1.75649]
[1777121025725,56.26,77524.62,0.11,-0.01244,1e-05,1.75614]
[1777121030761,56.27,77525.12,0.11,-0.01245,1e-05,1.75642]
[1777121036803,56.28,77522.25,0.11,-0.01248,1e-05,1.7611]
[1777121041840,56.28,77525.29,0.11,-0.01246,1e-05,1.75811]
[1777121046874,56.29,77525.63,0.11,-0.01246,1e-05,1.75855]
[1777121051910,56.29,77529.9,0.11,-0.01243,1e-05,1.75403]
[1777121056945,56.3,77534.96,0.11,-0.01238,1e-05,1.74859]
[1777121061980,56.31,77532.82,0.11,-0.01241,1e-05,1.75222]
[1777121067015,56.31,77531.57,0.11,-0.01243,1e-05,1.7547]
[1777121072050,56.32,77530.84,0.11,-0.01243,1e-05,1.75449]
[1777121077085,56.32,77532.19,0.11,-0.01243,1e-05,1.75369]
[1777121082119,56.33,77531.75,0.11,-0.01244,1e-05,1.75532]
[1777121088162,56.34,77531.23,0.11,-0.01245,1e-05,1.75703]
[1777121093196,56.34,77530.92,0.11,-0.01246,1e-05,1.7583]
[1777121098232,56.35,77531.0,0.11,-0.01247,1e-05,1.75906]
[1777121108062,56.36,77530.27,0.11,-0.01249,1e-05,1.7615]
[1777121113337,56.36,77523.5,0.11,-0.01257,1e-05,1.77105]
[1777121119383,56.37,77524.34,0.11,-0.01257,1e-05,1.77088]
[1777121124413,56.38,77531.13,0.11,-0.0125,1e-05,1.76305]
[1777121129448,56.38,77532.39,0.11,-0.0125,1e-05,1.76227]
[1777121135490,56.39,77531.83,0.11,-0.0125,1e-05,1.76194]
[1777121140526,56.39,77533.87,0.11,-0.01248,1e-05,1.7602]
[1777121148343,56.4,77529.7,0.11,-0.01254,1e-05,1.76672]
[1777121153653,56.41,77533.79,0.11,-0.0125,1e-05,1.76234]
[1777121163722,56.42,77533.4,0.11,-0.01252,1e-05,1.76442]
[1777121169764,56.42,77536.62,0.11,-0.01249,1e-05,1.76132]
[1777121174800,56.43,77537.53,0.11,-0.01249,1e-05,1.761]
[1777121179835,56.43,77537.25,0.11,-0.0125,1e-05,1.76219]
[1777121184869,56.44,77532.82,0.11,-0.01255,1e-05,1.76859]
[1777121189907,56.44,77529.65,0.11,-0.01259,1e-05,1.77336]
[1777121196954,56.45,77525.82,0.11,-0.01262,1e-05,1.77719]
[1777121202995,56.45,77521.94,0.11,-0.01267,1e-05,1.78293]
[1777121208031,56.46,77519.48,0.11,-0.0127,1e-05,1.78668]
[1777121213071,56.46,77521.25,0.11,-0.01269,1e-05,1.78502]
[1777121218101,56.47,77521.76,0.11,-0.01269,1e-05,1.78498]
[1777121223136,56.47,77522.2,0.11,-0.01269,1e-05,1.78503]
[1777121228904,56.47,77522.74,0.11,-0.01269,1e-05,1.78506]
[1777121238974,56.48,77523.29,0.11,-0.01269,1e-05,1.78553]
[1777121249046,56.49,77523.56,0.11,-0.0127,1e-05,1.78634]
[1777121254357,56.49,77523.69,0.11,-0.01269,1e-05,1.78482]
[1777121261406,56.5,77522.67,0.11,-0.01271,1e-05,1.78691]
[1777121266441,56.5,77523.06,0.11,-0.01271,1e-05,1.78695]
[1777121271475,56.51,77523.39,0.11,-0.01271,1e-05,1.78706]
[1777121276510,56.51,77523.86,0.11,-0.01271,1e-05,1.78699]
[1777121281545,56.51,77524.07,0.11,-0.01271,1e-05,1.78724]
[1777121287588,56.52,77523.79,0.11,-0.01272,1e-05,1.78821]
[1777121297658,56.52,77524.04,0.11,-0.01272,1e-05,1.7889]
[1777121304707,56.53,77523.95,0.11,-0.01273,1e-05,1.78971]
[1777121309741,56.53,77523.87,0.11,-0.01274,1e-05,1.7903]
[1777121314776,56.53,77523.9,0.11,-0.01273,1e-05,1.78871]
[1777121319813,56.54,77524.01,0.11,-0.01273,1e-05,1.78907]
[1777121324847,56.54,77528.38,0.11,-0.01269,1e-05,1.78401]
[1777121329881,56.54,77528.73,0.11,-0.01269,1e-05,1.7841]
[1777121335979,56.55,77533.38,0.11,-0.01264,1e-05,1.77886]
[1777121341015,56.55,77534.49,0.11,-0.01264,1e-05,1.77801]
[1777121346050,56.56,77534.94,0.11,-0.01264,1e-05,1.778]
[1777121352093,56.56,77536.49,0.11,-0.01262,1e-05,1.7767]
[1777121358133,56.56,77537.34,0.11,-0.01262,1e-05,1.77629]
[1777121363168,56.57,77537.62,0.11,-0.01262,1e-05,1.77647]
[1777121368204,56.57,77538.36,0.11,-0.01262,1e-05,1.77607]
[1777121373239,56.57,77539.28,0.11,-0.0126,1e-05,1.77341]
[1777121379280,56.58,77530.11,0.11,-0.0127,1e-05,1.78563]
[1777121384319,56.58,77529.09,0.11,-0.01272,1e-05,1.78738]
[1777121389350,56.58,77528.44,0.11,-0.01273,1e-05,1.78866]
[1777121397407,56.59,77527.1,0.11,-0.01275,1e-05,1.79118]
[1777121410173,56.6,77525.37,0.11,-0.01277,1e-05,1.79444]
[1777121416541,56.6,77525.0,0.11,-0.01278,1e-05,1.79552]
[1777121421576,56.6,77532.3,0.11,-0.01271,1e-05,1.78664]
[1777121426610,56.61,77534.1,0.11,-0.01269,1e-05,1.78488]
[1777121432652,56.61,77536.24,0.11,-0.01266,1e-05,1.78075]
[1777121440384,56.63,77537.64,0.11,-0.01267,1e-05,1.78154]
[1777121450454,56.63,77539.53,0.11,-0.01266,1e-05,1.78012]
[1777121456822,56.64,77538.91,0.11,-0.01267,1e-05,1.78155]
[1777121461859,56.64,77540.09,0.11,-0.01266,1e-05,1.7805]
[1777121466893,56.66,77540.7,0.11,-0.01268,1e-05,1.7825]
[1777121474949,56.69,77540.75,0.11,-0.01272,1e-05,1.78793]
[1777121480665,56.7,77540.69,0.11,-0.01273,1e-05,1.78842]
[1777121486028,56.7,77540.6,0.11,-0.01273,1e-05,1.78888]
[1777121492070,56.7,77540.62,0.11,-0.01272,1e-05,1.7872]
[1777121497105,56.7,77538.6,0.11,-0.01274,1e-05,1.7901]
[1777121502140,56.71,77538.77,0.11,-0.01274,1e-05,1.79019]
[1777121507174,56.71,77539.37,0.11,-0.01274,1e-05,1.78974]
[1777121512210,56.71,77539.97,0.11,-0.01274,1e-05,1.78928]
[1777121517245,56.71,77540.19,0.11,-0.01274,1e-05,1.7893]
[1777121522282,56.71,77545.41,0.11,-0.01268,1e-05,1.783]
[1777121530337,56.72,77544.62,0.11,-0.0127,1e-05,1.78458]
[1777121537386,56.72,77543.99,0.11,-0.01271,1e-05,1.78589]
[1777121544435,56.72,77544.77,0.11,-0.0127,1e-05,1.78541]
[1777121549470,56.73,77545.27,0.11,-0.0127,1e-05,1.78515]
[1777121555514,56.73,77545.0,0.11,-0.01269,1e-05,1.78392]
[1777121560549,56.73,77544.87,0.11,-0.0127,1e-05,1.78447]
[1777121565583,56.73,77545.94,0.11,-0.01269,1e-05,1.78358]
[1777121571294,56.74,77545.81,0.11,-0.01269,1e-05,1.78414]
[1777121581365,56.74,77545.66,0.11,-0.0127,1e-05,1.78514]
[1777121587737,56.75,77545.73,0.11,-0.01271,1e-05,1.78564]
[1777121592772,56.75,77545.97,0.11,-0.01271,1e-05,1.78579]
[1777121597807,56.75,77545.78,0.11,-0.01271,1e-05,1.78649]
[1777121603849,56.76,77545.26,0.11,-0.01272,1e-05,1.78771]
[1777121608884,56.76,77548.88,0.11,-0.01269,1e-05,1.78358]
[1777121616941,56.76,77553.95,0.11,-0.01263,1e-05,1.77593]
[1777121622983,56.77,77555.05,0.11,-0.01262,1e-05,1.77516]
[1777121631717,56.77,77556.05,0.11,-0.01262,1e-05,1.77479]
[1777121637080,56.8,77560.74,0.11,-0.0126,1e-05,1.77313]
[1777121642116,56.82,77562.35,0.11,-0.01261,1e-05,1.77424]
[1777121647151,56.83,77560.43,0.11,-0.01264,1e-05,1.77715]
[1777121656217,56.83,77558.82,0.11,-0.01266,1e-05,1.78006]
[1777121661252,56.83,77558.19,0.11,-0.01267,1e-05,1.78134]
[1777121667294,56.84,77557.27,0.11,-0.01269,1e-05,1.78308]
[1777121672328,56.84,77556.34,0.11,-0.01269,1e-05,1.78271]
[1777121677363,56.84,77555.22,0.11,-0.0127,1e-05,1.78463]
[1777121682398,56.85,77553.72,0.11,-0.01272,1e-05,1.78703]
[1777121687434,56.85,77550.85,0.11,-0.01276,1e-05,1.79113]
[1777121694482,56.85,77550.74,0.11,-0.01276,1e-05,1.79189]
[1777121699518,56.86,77552.31,0.11,-0.01275,1e-05,1.79033]
[1777121704553,56.86,77552.45,0.11,-0.01275,1e-05,1.7906]
[1777121712281,56.86,77552.47,0.11,-0.01276,1e-05,1.7913]
[1777121719659,56.87,77552.45,0.11,-0.01276,1e-05,1.79196]
[1777121724695,56.87,77552.35,0.11,-0.01277,1e-05,1.79254]
[1777121731746,56.88,77552.2,0.11,-0.01276,1e-05,1.7914]
[1777121738795,56.88,77552.3,0.11,-0.01277,1e-05,1.79192]
[1777121743829,56.89,77550.74,0.11,-0.01279,1e-05,1.79515]
[1777121748866,56.9,77544.1,0.11,-0.01288,1e-05,1.80552]
[1777121753900,56.9,77545.43,0.11,-0.01287,1e-05,1.80413]
[1777121758936,56.9,77544.66,0.11,-0.01288,1e-05,1.80541]
[1777121763970,56.91,77544.63,0.11,-0.01288,1e-05,1.80573]
[1777121769006,56.91,77545.27,0.11,-0.01288,1e-05,1.80518]
[1777121775048,56.91,77544.93,0.11,-0.01288,1e-05,1.80594]
[1777121781089,56.91,77545.08,0.11,-0.01288,1e-05,1.80607]
[1777121787131,56.91,77544.86,0.11,-0.01289,1e-05,1.80666]
[1777121792849,56.92,77545.1,0.11,-0.01287,1e-05,1.8046]
[1777121799218,56.92,77544.94,0.11,-0.01288,1e-05,1.80513]
[1777121804254,56.92,77545.07,0.11,-0.01288,1e-05,1.80522]
[1777121810295,56.92,77543.15,0.11,-0.0129,1e-05,1.80797]
[1777121818352,56.92,77542.92,0.11,-0.01291,1e-05,1.80865]
[1777121823387,56.93,77542.28,0.11,-0.01292,1e-05,1.80969]
[1777121830437,56.93,77541.96,0.11,-0.01292,1e-05,1.81037]
[1777121835471,56.93,77548.62,0.11,-0.01285,1e-05,1.80209]
[1777121840506,56.93,77550.68,0.11,-0.01283,1e-05,1.79974]
[1777121845541,56.93,77549.2,0.11,-0.01285,1e-05,1.80189]
[1777121850576,56.93,77548.17,0.11,-0.01286,1e-05,1.80346]
[1777121856618,56.94,77546.79,0.11,-0.01287,1e-05,1.8035]
[1777121863667,56.94,77545.3,0.11,-0.01289,1e-05,1.80581]
[1777121872731,56.94,77543.64,0.11,-0.01291,1e-05,1.80846]
[1777121877765,56.94,77543.05,0.11,-0.01292,1e-05,1.80951]
[1777121882800,56.95,77542.63,0.11,-0.01293,1e-05,1.81034]
[1777121887840,56.95,77542.05,0.11,-0.01293,1e-05,1.81138]
[1777121893553,56.95,77541.67,0.11,-0.01294,1e-05,1.81223]
[1777121898917,56.95,77541.11,0.11,-0.01295,1e-05,1.8133]
[1777121903954,56.96,77541.28,0.11,-0.01295,1e-05,1.81338]
[1777121908986,56.96,77541.1,0.11,-0.01296,1e-05,1.8139]
[1777121915033,56.96,77540.78,0.11,-0.01295,1e-05,1.8126]
[1777121923762,56.96,77540.56,0.11,-0.01295,1e-05,1.81337]
[1777121929130,56.96,77539.73,0.11,-0.01297,1e-05,1.8148]
[1777121934165,56.97,77539.59,0.11,-0.01297,1e-05,1.81527]
[1777121941215,56.97,77539.06,0.11,-0.01298,1e-05,1.81636]
[1777121952292,56.97,77538.46,0.11,-0.01299,1e-05,1.81776]
[1777121960348,56.99,77538.06,0.11,-0.01301,1e-05,1.82023]
[1777121966390,57.01,77538.26,0.11,-0.01303,1e-05,1.82306]
[1777121974115,57.03,77536.99,0.11,-0.01306,1e-05,1.82616]
[1777121979482,57.04,77536.39,0.11,-0.01308,1e-05,1.82825]
[1777121984515,57.04,77535.42,0.11,-0.01309,1e-05,1.82968]
[1777121991565,57.04,77534.84,0.11,-0.0131,1e-05,1.83065]
[1777121997607,57.04,77534.82,0.11,-0.0131,1e-05,1.83086]
[1777122002643,57.04,77540.0,0.11,-0.01305,1e-05,1.82435]
[1777122007679,57.04,77539.07,0.11,-0.01306,1e-05,1.82575]
[1777122012714,57.04,77538.3,0.11,-0.01307,1e-05,1.82693]
[1777122017748,57.05,77538.49,0.11,-0.01307,1e-05,1.82687]
[1777122023791,57.05,77541.32,0.11,-0.01304,1e-05,1.82346]
[1777122028826,57.05,77541.44,0.11,-0.01304,1e-05,1.82351]
[1777122033860,57.05,77543.21,0.11,-0.01301,1e-05,1.81937]
[1777122038896,57.05,77543.9,0.11,-0.013,1e-05,1.81874]
[1777122044938,57.05,77543.62,0.11,-0.01301,1e-05,1.8194]
[1777122050980,57.06,77543.18,0.11,-0.01302,1e-05,1.82026]
[1777122057025,57.06,77542.63,0.11,-0.01302,1e-05,1.82126]
[1777122062060,57.06,77542.8,0.11,-0.01302,1e-05,1.8213]
[1777122068101,57.06,77549.57,0.11,-0.01295,1e-05,1.81297]
[1777122073137,57.06,77554.23,0.11,-0.01291,1e-05,1.80737]
[1777122078174,57.06,77556.69,0.11,-0.01288,1e-05,1.80448]
[1777122083209,57.07,77557.84,0.11,-0.01287,1e-05,1.80333]
[1777122088243,57.07,77559.64,0.11,-0.01286,1e-05,1.80129]
[1777122093279,57.07,77557.57,0.11,-0.01287,1e-05,1.80211]
[1777122099320,57.07,77553.6,0.11,-0.01291,1e-05,1.80746]
[1777122105025,57.07,77551.44,0.11,-0.01294,1e-05,1.81045]
[1777122110397,57.07,77549.58,0.11,-0.01296,1e-05,1.81307]
[1777122115433,57.08,77552.06,0.11,-0.01293,1e-05,1.81007]
[1777122120468,57.08,77551.45,0.11,-0.01294,1e-05,1.81105]
[1777122125502,57.08,77553.86,0.11,-0.01292,1e-05,1.80816]
[1777122130537,57.08,77555.54,0.11,-0.0129,1e-05,1.80621]
[1777122139600,57.08,77557.59,0.11,-0.01288,1e-05,1.80394]
[1777122145305,57.08,77556.04,0.11,-0.0129,1e-05,1.80615]
[1777122150677,57.08,77553.11,0.11,-0.01293,1e-05,1.81009]
[1777122157727,57.09,77540.98,0.11,-0.01305,1e-05,1.82376]
[1777122165783,57.09,77540.96,0.11,-0.01305,1e-05,1.82395]
[1777122175515,57.09,77540.87,0.11,-0.01306,1e-05,1.82429]
[1777122185585,57.09,77540.99,0.11,-0.01306,1e-05,1.82436]
[1777122193978,57.09,77541.74,0.11,-0.01305,1e-05,1.82358]
[1777122199014,57.09,77541.77,0.11,-0.01305,1e-05,1.82367]
[1777122206062,57.09,77541.22,0.11,-0.01306,1e-05,1.82456]
[1777122214118,57.09,77540.52,0.11,-0.01305,1e-05,1.8236]
[1777122219153,57.1,77540.3,0.11,-0.01306,1e-05,1.82403]
[1777122224192,57.1,77544.09,0.11,-0.01302,1e-05,1.81935]
[1777122229225,57.1,77542.99,0.11,-0.01303,1e-05,1.82093]
[1777122234260,57.1,77542.48,0.11,-0.01304,1e-05,1.82177]
[1777122243324,57.1,77540.7,0.11,-0.01306,1e-05,1.8243]
[1777122250372,57.1,77540.63,0.11,-0.01306,1e-05,1.82456]
[1777122255408,57.1,77548.0,0.11,-0.01298,1e-05,1.81523]
[1777122260442,57.1,77552.56,0.11,-0.01293,1e-05,1.80958]
[1777122268167,57.11,77558.33,0.11,-0.01288,1e-05,1.80251]
[1777122273533,57.11,77560.86,0.11,-0.01284,1e-05,1.79751]
[1777122278568,57.11,77566.58,0.11,-0.01278,1e-05,1.79052]
[1777122283604,57.11,77567.84,0.11,-0.01277,1e-05,1.78925]
[1777122288638,57.11,77564.46,0.11,-0.01281,1e-05,1.79383]
[1777122293673,57.11,77563.7,0.11,-0.01282,1e-05,1.79509]
[1777122298709,57.12,77563.47,0.11,-0.01282,1e-05,1.79568]
[1777122303744,57.12,77562.16,0.11,-0.01284,1e-05,1.79765]
[1777122308780,57.12,77558.32,0.11,-0.01288,1e-05,1.80283]
[1777122313815,57.12,77555.63,0.11,-0.01291,1e-05,1.80657]
[1777122323885,57.13,77551.44,0.11,-0.01296,1e-05,1.81252]
[1777122328921,57.13,77552.64,0.11,-0.01295,1e-05,1.81129]
[1777122334962,57.13,77558.08,0.11,-0.01288,1e-05,1.80267]
[1777122340000,57.13,77563.91,0.11,-0.01282,1e-05,1.79558]
[1777122346044,57.14,77566.4,0.11,-0.0128,1e-05,1.79278]
[1777122353093,57.14,77568.7,0.11,-0.01278,1e-05,1.79026]
[1777122358811,57.14,77572.79,0.11,-0.01274,1e-05,1.7854]
[1777122367192,57.14,77573.79,0.11,-0.01273,1e-05,1.78454]
[1777122373233,57.14,77574.15,0.11,-0.01273,1e-05,1.78436]
[1777122378951,57.15,77574.94,0.11,-0.01272,1e-05,1.78361]
[1777122384310,57.15,77575.69,0.11,-0.01272,1e-05,1.78287]
[1777122392370,57.15,77576.58,0.11,-0.01269,1e-05,1.78003]
[1777122397409,57.15,77578.87,0.11,-0.01267,1e-05,1.77747]
[1777122404454,57.15,77579.02,0.11,-0.01268,1e-05,1.7777]
[1777122412509,57.16,77579.7,0.11,-0.01267,1e-05,1.77734]
[1777122419559,57.16,77579.7,0.11,-0.01268,1e-05,1.7778]
[1777122424595,57.16,77587.36,0.11,-0.0126,1e-05,1.76856]
[1777122429633,57.17,77586.25,0.11,-0.01261,1e-05,1.77036]
[1777122434665,57.17,77585.31,0.11,-0.01263,1e-05,1.77194]
[1777122439698,57.17,77587.13,0.11,-0.01261,1e-05,1.77007]
[1777122444733,57.17,77585.78,0.11,-0.01263,1e-05,1.77218]
[1777122449769,57.18,77583.94,0.11,-0.01265,1e-05,1.77489]
[1777122455810,57.18,77583.41,0.11,-0.01265,1e-05,1.77401]
[1777122460845,57.18,77582.81,0.11,-0.01266,1e-05,1.77518]
[1777122466887,57.19,77582.39,0.11,-0.01267,1e-05,1.7762]
[1777122471923,57.19,77582.41,0.11,-0.01267,1e-05,1.77659]
[1777122479659,57.19,77581.73,0.11,-0.01268,1e-05,1.7781]
[1777122485014,57.2,77582.88,0.11,-0.01267,1e-05,1.77706]
[1777122491056,57.2,77582.76,0.11,-0.01268,1e-05,1.77771]
[1777122497098,57.2,77582.98,0.11,-0.01268,1e-05,1.77792]
[1777122503143,57.21,77584.35,0.11,-0.01267,1e-05,1.77669]
[1777122509183,57.21,77584.22,0.11,-0.01267,1e-05,1.77735]
[1777122514217,57.21,77581.47,0.11,-0.01269,1e-05,1.77916]
[1777122519939,57.21,77582.18,0.11,-0.01269,1e-05,1.77873]
[1777122525295,57.22,77583.24,0.11,-0.01268,1e-05,1.77778]
[1777122532344,57.22,77583.63,0.11,-0.01268,1e-05,1.77783]
[1777122537379,57.22,77589.22,0.11,-0.01263,1e-05,1.77122]
[1777122542414,57.23,77591.28,0.11,-0.01261,1e-05,1.7691]
[1777122547449,57.23,77594.92,0.11,-0.01257,1e-05,1.76498]
[1777122552484,57.23,77599.49,0.11,-0.01253,1e-05,1.75971]
[1777122557520,57.23,77601.42,0.11,-0.01251,1e-05,1.75773]
[1777122562554,57.24,77602.98,0.11,-0.0125,1e-05,1.75621]
[1777122567590,57.24,77603.89,0.11,-0.01249,1e-05,1.75548]
[1777122572625,57.24,77604.91,0.11,-0.01247,1e-05,1.75267]
[1777122577659,57.25,77605.34,0.11,-0.01247,1e-05,1.75254]
[1777122582694,57.25,77604.56,0.11,-0.01248,1e-05,1.75391]
[1777122588737,57.25,77603.8,0.11,-0.0125,1e-05,1.75535]
[1777122593771,57.25,77603.23,0.11,-0.0125,1e-05,1.75646]
[1777122598806,57.26,77604.34,0.11,-0.0125,1e-05,1.75547]
[1777122603842,57.26,77605.03,0.11,-0.01249,1e-05,1.755]
[1777122610581,57.26,77603.42,0.11,-0.01251,1e-05,1.75745]
[1777122615927,57.27,77601.17,0.11,-0.01254,1e-05,1.76071]
[1777122620961,57.27,77599.88,0.11,-0.01256,1e-05,1.76268]
[1777122628014,57.27,77601.43,0.11,-0.01254,1e-05,1.76123]
[1777122635061,57.27,77603.18,0.11,-0.01252,1e-05,1.75749]
[1777122640795,57.28,77604.03,0.11,-0.01251,1e-05,1.75685]
[1777122650864,57.28,77606.34,0.11,-0.01249,1e-05,1.75467]
[1777122659233,57.29,77607.9,0.11,-0.01248,1e-05,1.75328]
[1777122664268,57.29,77608.32,0.11,-0.01248,1e-05,1.7531]
[1777122671004,57.29,77608.95,0.11,-0.01248,1e-05,1.75278]
[1777122677362,57.29,77609.7,0.11,-0.01247,1e-05,1.75225]
[1777122683404,57.3,77610.06,0.11,-0.01247,1e-05,1.7522]
[1777122689445,57.3,77611.09,0.11,-0.01246,1e-05,1.75132]
[1777122694481,57.3,77611.63,0.11,-0.01245,1e-05,1.74897]
[1777122701530,57.3,77611.53,0.11,-0.01245,1e-05,1.74959]
[1777122706565,57.31,77611.43,0.11,-0.01246,1e-05,1.75005]
[1777122711599,57.31,77611.71,0.11,-0.01246,1e-05,1.75004]
[1777122717642,57.31,77612.32,0.11,-0.01245,1e-05,1.74971]
[1777122723683,57.31,77612.15,0.11,-0.01246,1e-05,1.75035]
[1777122730732,57.32,77611.81,0.11,-0.01247,1e-05,1.75125]
[1777122735768,57.32,77612.53,0.11,-0.01246,1e-05,1.75077]
[1777122740804,57.32,77614.35,0.11,-0.01245,1e-05,1.74887]
[1777122745838,57.32,77613.23,0.11,-0.01246,1e-05,1.75061]
[1777122750873,57.33,77613.34,0.11,-0.01246,1e-05,1.75083]
[1777122759935,57.33,77613.87,0.11,-0.01245,1e-05,1.74881]
[1777122764971,57.33,77613.52,0.11,-0.01245,1e-05,1.74961]
[1777122770013,57.34,77613.19,0.11,-0.01246,1e-05,1.75039]
[1777122775040,57.34,77612.57,0.11,-0.01247,1e-05,1.75152]
[1777122780076,57.34,77612.96,0.11,-0.01247,1e-05,1.7514]
[1777122791846,57.35,77612.86,0.11,-0.01248,1e-05,1.75237]
[1777122798201,57.35,77612.62,0.11,-0.01248,1e-05,1.75308]
[1777122804244,57.35,77612.57,0.11,-0.01249,1e-05,1.75355]
[1777122810286,57.35,77612.34,0.11,-0.01249,1e-05,1.75425]
[1777122816327,57.36,77612.19,0.11,-0.01248,1e-05,1.75281]
[1777122821363,57.36,77612.04,0.11,-0.01249,1e-05,1.75333]
[1777122828412,57.36,77612.14,0.11,-0.01249,1e-05,1.75367]
[1777122834455,57.37,77612.23,0.11,-0.01249,1e-05,1.75396]
[1777122840497,57.37,77612.26,0.11,-0.0125,1e-05,1.75431]
[1777122845531,57.37,77623.15,0.11,-0.01239,1e-05,1.74123]
[1777122850566,57.37,77623.55,0.11,-0.01239,1e-05,1.74119]
[1777122855601,57.38,77623.17,0.11,-0.01239,1e-05,1.74213]
[1777122862337,57.38,77622.4,0.11,-0.01241,1e-05,1.74378]
[1777122867685,57.38,77620.73,0.11,-0.01243,1e-05,1.74635]
[1777122872720,57.39,77619.81,0.11,-0.01243,1e-05,1.74598]
[1777122877756,57.39,77621.58,0.11,-0.01242,1e-05,1.74433]
[1777122882792,57.4,77621.29,0.11,-0.01242,1e-05,1.74526]
[1777122887827,57.4,77627.01,0.11,-0.01237,1e-05,1.73879]
[1777122892861,57.4,77627.85,0.11,-0.01237,1e-05,1.73839]
[1777122900916,57.41,77622.26,0.11,-0.01243,1e-05,1.74629]
[1777122905952,57.42,77621.27,0.11,-0.01245,1e-05,1.74828]
[1777122911994,57.42,77622.03,0.11,-0.01245,1e-05,1.74809]
[1777122917028,57.42,77622.36,0.11,-0.01245,1e-05,1.7483]
[1777122922065,57.43,77622.5,0.11,-0.01245,1e-05,1.74873]
[1777122928106,57.43,77621.47,0.11,-0.01247,1e-05,1.7507]
[1777122933141,57.44,77622.01,0.11,-0.01245,1e-05,1.74858]
[1777122938175,57.44,77618.38,0.11,-0.0125,1e-05,1.75365]
[1777122943211,57.44,77617.51,0.11,-0.01251,1e-05,1.75526]
[1777122950259,57.45,77617.2,0.11,-0.01252,1e-05,1.75636]
[1777122955294,57.45,77613.76,0.11,-0.01256,1e-05,1.76111]
[1777122963042,57.46,77610.48,0.11,-0.0126,1e-05,1.76586]
[1777122969392,57.46,77610.8,0.11,-0.0126,1e-05,1.76593]
[1777122980469,57.47,77611.03,0.11,-0.0126,1e-05,1.76648]
[1777122986512,57.47,77611.64,0.11,-0.0126,1e-05,1.76616]
[1777122991546,57.47,77610.15,0.11,-0.0126,1e-05,1.76633]
[1777122998288,57.47,77610.51,0.11,-0.0126,1e-05,1.76636]
[1777123006652,57.48,77610.86,0.11,-0.01261,1e-05,1.76648]
[1777123013700,57.48,77611.19,0.11,-0.01261,1e-05,1.76654]
[1777123021757,57.48,77612.14,0.11,-0.0126,1e-05,1.7659]
[1777123027798,57.49,77612.11,0.11,-0.0126,1e-05,1.76634]
[1777123032835,57.49,77611.86,0.11,-0.01261,1e-05,1.76699]
[1777123039577,57.49,77611.64,0.11,-0.01262,1e-05,1.76773]
[1777123045925,57.49,77608.22,0.11,-0.01265,1e-05,1.77235]
[1777123051967,57.5,77608.75,0.11,-0.01264,1e-05,1.76998]
[1777123058710,57.5,77607.28,0.11,-0.01266,1e-05,1.77221]
[1777123066061,57.5,77608.27,0.11,-0.01265,1e-05,1.77136]
[1777123072107,57.5,77608.97,0.11,-0.01264,1e-05,1.77088]
[1777123077142,57.51,77609.24,0.11,-0.01264,1e-05,1.77083]
[1777123082177,57.51,77606.31,0.11,-0.01268,1e-05,1.77476]
[1777123087212,57.51,77604.64,0.11,-0.0127,1e-05,1.77707]
[1777123092247,57.51,77603.11,0.11,-0.01271,1e-05,1.77919]
[1777123097283,57.51,77604.76,0.11,-0.0127,1e-05,1.77732]
[1777123102318,57.51,77605.88,0.11,-0.01269,1e-05,1.77611]
[1777123107352,57.51,77606.55,0.11,-0.01268,1e-05,1.77547]
[1777123112388,57.52,77608.03,0.11,-0.01266,1e-05,1.77176]
[1777123117423,57.52,77604.65,0.11,-0.01269,1e-05,1.77616]
[1777123122457,57.52,77605.53,0.11,-0.01268,1e-05,1.77519]
[1777123127493,57.52,77609.6,0.11,-0.01264,1e-05,1.77026]
[1777123132529,57.52,77611.47,0.11,-0.01262,1e-05,1.76809]
[1777123137565,57.52,77611.8,0.11,-0.01262,1e-05,1.76784]
[1777123142599,57.52,77612.65,0.11,-0.01261,1e-05,1.76693]
[1777123147634,57.52,77613.37,0.11,-0.01261,1e-05,1.76617]
[1777123154376,57.52,77613.94,0.11,-0.0126,1e-05,1.76566]
[1777123159719,57.53,77617.2,0.11,-0.01257,1e-05,1.76174]
[1777123165760,57.53,77617.5,0.11,-0.01257,1e-05,1.76157]
[1777123170796,57.53,77616.13,0.11,-0.01259,1e-05,1.76346]
[1777123178864,57.53,77615.31,0.11,-0.01258,1e-05,1.76274]
[1777123183902,57.53,77614.94,0.11,-0.01259,1e-05,1.7634]
[1777123189946,57.53,77614.44,0.11,-0.01259,1e-05,1.76428]
[1777123194981,57.53,77620.35,0.11,-0.01254,1e-05,1.75721]
[1777123200019,57.54,77619.57,0.11,-0.01255,1e-05,1.75846]
[1777123205053,57.54,77617.91,0.11,-0.01257,1e-05,1.76082]
[1777123210090,57.54,77615.88,0.11,-0.01259,1e-05,1.76363]
[1777123215122,57.54,77621.3,0.11,-0.01254,1e-05,1.75721]
[1777123220162,57.54,77620.75,0.11,-0.01254,1e-05,1.75825]
[1777123226200,57.55,77619.21,0.11,-0.01256,1e-05,1.7606]
[1777123231235,57.55,77617.87,0.11,-0.01257,1e-05,1.76058]
[1777123236275,57.55,77616.97,0.11,-0.01258,1e-05,1.76215]
[1777123242315,57.56,77616.04,0.11,-0.01259,1e-05,1.76375]
[1777123247349,57.56,77615.52,0.11,-0.0126,1e-05,1.76476]
[1777123252384,57.56,77614.38,0.11,-0.01262,1e-05,1.76654]
[1777123257419,57.56,77617.02,0.11,-0.01259,1e-05,1.76362]
[1777123262454,57.57,77620.78,0.11,-0.01256,1e-05,1.75937]
[1777123267491,57.57,77625.53,0.11,-0.01251,1e-05,1.7539]
[1777123275221,57.57,77629.29,0.11,-0.01248,1e-05,1.74991]
[1777123280579,57.58,77630.06,0.11,-0.01247,1e-05,1.7495]
[1777123286622,57.58,77631.15,0.11,-0.01247,1e-05,1.74867]
[1777123291657,57.58,77631.62,0.11,-0.01245,1e-05,1.74649]
[1777123297698,57.59,77632.21,0.11,-0.01245,1e-05,1.74627]
[1777123302733,57.59,77630.18,0.11,-0.01247,1e-05,1.74918]
[1777123307768,57.59,77630.04,0.11,-0.01248,1e-05,1.74973]
[1777123315504,57.6,77630.84,0.11,-0.01247,1e-05,1.74934]
[1777123320896,57.6,77630.56,0.11,-0.01248,1e-05,1.75006]
[1777123332979,57.6,77630.19,0.11,-0.01249,1e-05,1.75142]
[1777123340031,57.61,77629.87,0.11,-0.0125,1e-05,1.75233]
[1777123345714,57.61,77629.5,0.11,-0.01251,1e-05,1.75323]
[1777123351105,57.61,77629.17,0.11,-0.0125,1e-05,1.75197]
[1777123356141,57.62,77627.93,0.11,-0.01252,1e-05,1.75387]
[1777123362183,57.62,77628.83,0.11,-0.01251,1e-05,1.75319]
[1777123367218,57.62,77628.15,0.11,-0.01252,1e-05,1.75439]
[1777123372252,57.62,77630.0,0.11,-0.0125,1e-05,1.75245]
[1777123379301,57.63,77629.41,0.11,-0.01251,1e-05,1.75368]
[1777123385996,57.63,77629.24,0.11,-0.01252,1e-05,1.75438]
[1777123391388,57.63,77628.94,0.11,-0.01253,1e-05,1.75509]
[1777123397431,57.63,77629.05,0.11,-0.01253,1e-05,1.75536]
[1777123402467,57.64,77628.47,0.11,-0.01254,1e-05,1.75648]
[1777123408510,57.64,77628.29,0.11,-0.01254,1e-05,1.75709]
[1777123416205,57.64,77628.43,0.11,-0.01253,1e-05,1.75533]
[1777123421598,57.65,77628.39,0.11,-0.01253,1e-05,1.75578]
[1777123427645,57.65,77628.34,0.11,-0.01254,1e-05,1.75623]
[1777123432678,57.65,77628.54,0.11,-0.01254,1e-05,1.75631]
[1777123437712,57.65,77628.41,0.11,-0.01254,1e-05,1.75679]
[1777123442748,57.65,77628.35,0.11,-0.01255,1e-05,1.75717]
[1777123449797,57.66,77625.43,0.11,-0.01258,1e-05,1.76119]
[1777123456488,57.66,77625.77,0.11,-0.01258,1e-05,1.76109]
[1777123462889,57.66,77626.61,0.11,-0.01257,1e-05,1.76042]
[1777123473967,57.67,77627.08,0.11,-0.01256,1e-05,1.75838]
[1777123479001,57.67,77624.44,0.11,-0.01259,1e-05,1.76191]
[1777123484038,57.67,77624.52,0.11,-0.01259,1e-05,1.76206]
[1777123496769,57.67,77624.76,0.11,-0.01259,1e-05,1.76243]
[1777123502164,57.68,77624.29,0.11,-0.0126,1e-05,1.76327]
[1777123507200,57.68,77623.86,0.11,-0.01261,1e-05,1.76406]
[1777123512234,57.68,77623.88,0.11,-0.01261,1e-05,1.76428]
[1777123517271,57.68,77613.61,0.11,-0.01272,1e-05,1.77731]
[1777123522304,57.68,77610.97,0.11,-0.01275,1e-05,1.78072]
[1777123527339,57.68,77611.32,0.11,-0.01274,1e-05,1.78039]
[1777123533381,57.68,77611.89,0.11,-0.01272,1e-05,1.77778]
[1777123538417,57.68,77609.27,0.11,-0.01275,1e-05,1.78119]
[1777123543451,57.68,77609.6,0.11,-0.01275,1e-05,1.78092]
[1777123548486,57.69,77610.77,0.11,-0.01274,1e-05,1.77962]
[1777123553524,57.69,77609.57,0.11,-0.01275,1e-05,1.78129]
[1777123560571,57.69,77610.28,0.11,-0.01275,1e-05,1.78063]
[1777123565606,57.69,77618.9,0.11,-0.01266,1e-05,1.77005]
[1777123572666,57.69,77617.56,0.11,-0.01268,1e-05,1.77214]
[1777123577702,57.69,77616.78,0.11,-0.01269,1e-05,1.77337]
[1777123583743,57.7,77614.15,0.11,-0.01272,1e-05,1.77692]
[1777123597841,57.7,77613.36,0.11,-0.01272,1e-05,1.77648]
[1777123604891,57.7,77613.98,0.11,-0.01271,1e-05,1.77603]
[1777123610932,57.7,77613.95,0.11,-0.01271,1e-05,1.77633]
[1777123615967,57.71,77613.68,0.11,-0.01272,1e-05,1.7769]
[1777123621009,57.71,77613.24,0.11,-0.01273,1e-05,1.77767]
[1777123627160,57.71,77613.96,0.11,-0.01272,1e-05,1.77694]
[1777123627683,57.71,77614.12,0.11,-0.01272,1e-05,1.77687]
[1777123635108,57.71,77613.82,0.11,-0.01272,1e-05,1.77754]
[1777123646208,57.71,77613.02,0.11,-0.01274,1e-05,1.77899]
[1777123650005,57.71,77612.64,0.11,-0.01274,1e-05,1.77959]
[1777123650219,57.71,77612.67,0.11,-0.01274,1e-05,1.77959]
[1777123655253,57.72,77608.38,0.11,-0.01277,1e-05,1.78307]
[1777123660288,57.72,77609.11,0.11,-0.01277,1e-05,1.78232]
[1777123665324,57.72,77610.97,0.11,-0.01275,1e-05,1.78015]
[1777123670359,57.72,77611.68,0.11,-0.01274,1e-05,1.77942]
[1777123675393,57.72,77612.15,0.11,-0.01274,1e-05,1.77899]
[1777123685463,57.72,77614.31,0.11,-0.01272,1e-05,1.7766]
[1777123692513,57.72,77615.31,0.11,-0.01271,1e-05,1.77557]
[1777123697548,57.72,77615.99,0.11,-0.01271,1e-05,1.77487]
[1777123702583,57.73,77616.75,0.11,-0.0127,1e-05,1.77407]
[1777123707618,57.73,77615.97,0.11,-0.01271,1e-05,1.77519]
[1777123712654,57.73,77612.9,0.11,-0.01273,1e-05,1.77711]
[1777123718312,57.73,77613.03,0.11,-0.01273,1e-05,1.77706]
[1777123723733,57.73,77613.41,0.11,-0.01272,1e-05,1.77668]
[1777123728768,57.73,77613.88,0.11,-0.01272,1e-05,1.77619]
[1777123733807,57.73,77614.94,0.11,-0.01271,1e-05,1.77496]
[1777123738842,57.73,77615.87,0.11,-0.0127,1e-05,1.77391]
[1777123747906,57.73,77617.07,0.11,-0.01269,1e-05,1.77261]
[1777123754956,57.73,77617.46,0.11,-0.01269,1e-05,1.77227]
[1777123760996,57.73,77613.58,0.11,-0.01273,1e-05,1.77724]
[1777123768046,57.73,77611.72,0.11,-0.01275,1e-05,1.77971]
[1777123777109,57.74,77613.35,0.11,-0.01272,1e-05,1.77583]
[1777123784158,57.74,77611.8,0.11,-0.01274,1e-05,1.77796]
[1777123795236,57.74,77611.06,0.11,-0.01275,1e-05,1.77919]
[1777123800275,57.74,77612.88,0.11,-0.01273,1e-05,1.77705]
[1777123805312,57.74,77613.66,0.11,-0.01272,1e-05,1.77621]
[1777123810341,57.74,77614.19,0.11,-0.01272,1e-05,1.77568]
[1777123815376,57.74,77614.43,0.11,-0.01272,1e-05,1.7755]
[1777123820411,57.74,77614.9,0.11,-0.01271,1e-05,1.77503]
[1777123827460,57.74,77616.15,0.11,-0.0127,1e-05,1.77363]
[1777123832494,57.75,77616.9,0.11,-0.01268,1e-05,1.77075]
[1777123837529,57.75,77617.46,0.11,-0.01267,1e-05,1.7702]
[1777123842565,57.75,77623.07,0.11,-0.01262,1e-05,1.76341]
[1777123847600,57.75,77622.36,0.11,-0.01263,1e-05,1.76451]
[1777123852635,57.75,77618.11,0.11,-0.01267,1e-05,1.76999]
[1777123857669,57.75,77618.3,0.11,-0.01267,1e-05,1.76992]
[1777123863711,57.75,77616.78,0.11,-0.01269,1e-05,1.77198]
[1777123869371,57.75,77617.44,0.11,-0.01268,1e-05,1.77132]
[1777123876809,57.76,77617.83,0.11,-0.01268,1e-05,1.77103]
[1777123881837,57.76,77617.17,0.11,-0.01269,1e-05,1.77199]
[1777123886872,57.76,77617.45,0.11,-0.01269,1e-05,1.77178]
[1777123891907,57.76,77617.97,0.11,-0.01267,1e-05,1.7692]
[1777123897953,57.76,77618.08,0.11,-0.01267,1e-05,1.76922]
[1777123903994,57.76,77619.34,0.11,-0.01266,1e-05,1.76784]
[1777123909651,57.76,77618.76,0.11,-0.01266,1e-05,1.76868]
[1777123915072,57.76,77618.6,0.11,-0.01267,1e-05,1.76902]
[1777123920107,57.76,77618.94,0.11,-0.01267,1e-05,1.76871]
[1777123926148,57.76,77618.97,0.11,-0.01267,1e-05,1.76881]
[1777123931184,57.76,77619.43,0.11,-0.01266,1e-05,1.76835]
[1777123936218,57.76,77620.12,0.11,-0.01266,1e-05,1.7676]
[1777123946286,57.77,77619.15,0.11,-0.01267,1e-05,1.76903]
[1777123952330,57.77,77619.18,0.11,-0.01265,1e-05,1.76708]
[1777123957365,57.77,77618.98,0.11,-0.01266,1e-05,1.76745]
[1777123963407,57.77,77618.68,0.11,-0.01266,1e-05,1.76796]
[1777123968443,57.77,77618.25,0.11,-0.01267,1e-05,1.76861]
[1777123973478,57.77,77617.7,0.11,-0.01267,1e-05,1.7694]
[1777123978513,57.77,77616.38,0.11,-0.01269,1e-05,1.77112]
[1777123983547,57.77,77617.61,0.11,-0.01268,1e-05,1.76966]
[1777123988583,57.77,77616.37,0.11,-0.01269,1e-05,1.77125]
[1777123993617,57.77,77613.33,0.11,-0.01272,1e-05,1.77507]
[1777123998652,57.77,77610.83,0.11,-0.01275,1e-05,1.77819]
[1777124003688,57.77,77609.05,0.11,-0.01277,1e-05,1.7804]
[1777124008723,57.77,77608.09,0.11,-0.01278,1e-05,1.78158]
[1777124013757,57.77,77606.86,0.11,-0.01278,1e-05,1.78104]
[1777124019799,57.77,77605.94,0.11,-0.01278,1e-05,1.78218]
[1777124025841,57.77,77607.12,0.11,-0.01277,1e-05,1.78069]
[1777124031883,57.77,77608.03,0.11,-0.01276,1e-05,1.77951]
[1777124039940,57.77,77610.52,0.11,-0.01274,1e-05,1.77634]
[1777124044975,57.77,77611.39,0.11,-0.01273,1e-05,1.77521]
[1777124050640,57.77,77612.97,0.11,-0.01271,1e-05,1.77318]
[1777124059070,57.77,77614.13,0.11,-0.0127,1e-05,1.77167]
[1777124066128,57.77,77615.11,0.11,-0.01269,1e-05,1.77037]
[1777124072168,57.77,77615.29,0.11,-0.01267,1e-05,1.76803]
[1777124080850,57.77,77614.87,0.11,-0.01267,1e-05,1.7685]
[1777124089285,57.77,77616.32,0.11,-0.01266,1e-05,1.76663]
[1777124095327,57.77,77616.97,0.11,-0.01265,1e-05,1.76578]
[1777124100990,57.77,77617.29,0.11,-0.01265,1e-05,1.76534]
[1777124108419,57.77,77617.83,0.11,-0.01264,1e-05,1.76461]
[1777124115467,57.77,77618.93,0.11,-0.01263,1e-05,1.76318]
[1777124121132,57.77,77618.74,0.11,-0.01263,1e-05,1.76337]
[1777124126544,57.77,77618.71,0.11,-0.01263,1e-05,1.76334]
[1777124132636,57.77,77618.61,0.11,-0.01262,1e-05,1.76136]
[1777124139683,57.77,77618.29,0.11,-0.01262,1e-05,1.76175]
[1777124144718,57.77,77618.61,0.11,-0.01262,1e-05,1.76134]
[1777124151345,57.77,77619.15,0.11,-0.01261,1e-05,1.76064]
[1777124157812,57.76,77619.1,0.11,-0.01261,1e-05,1.76066]
[1777124167878,57.76,77619.68,0.11,-0.0126,1e-05,1.75985]
[1777124172915,57.76,77619.79,0.11,-0.0126,1e-05,1.75967]
[1777124177950,57.76,77621.92,0.11,-0.01258,1e-05,1.757]
[1777124182986,57.76,77620.47,0.11,-0.01259,1e-05,1.75879]
[1777124190083,57.76,77620.76,0.11,-0.01259,1e-05,1.75844]
[1777124199146,57.76,77620.68,0.11,-0.01258,1e-05,1.75658]
[1777124210223,57.77,77620.67,0.11,-0.01258,1e-05,1.75677]
[1777124211588,57.77,77620.67,0.11,-0.01258,1e-05,1.75677]
[1777124211689,57.77,77620.62,0.11,-0.01258,1e-05,1.75687]
[1777124219289,57.77,77620.57,0.11,-0.01258,1e-05,1.75707]
[1777124223023,57.77,77620.58,0.11,-0.01258,1e-05,1.75713]
[1777124223046,57.77,77620.57,0.11,-0.01258,1e-05,1.75716]
[1777124230367,57.77,77621.54,0.11,-0.01257,1e-05,1.75615]
[1777124233159,57.77,77621.51,0.11,-0.01258,1e-05,1.75624]
[1777124233387,57.77,77621.47,0.11,-0.01258,1e-05,1.75635]
[1777124233885,57.77,77621.47,0.11,-0.01258,1e-05,1.75635]
[1777124234395,57.77,77621.1,0.11,-0.01258,1e-05,1.75684]
[1777124235657,57.77,77621.1,0.11,-0.01258,1e-05,1.75684]
[1777124235758,57.77,77621.36,0.11,-0.01258,1e-05,1.75655]
[1777124242450,57.77,77620.6,0.11,-0.01259,1e-05,1.75771]
[1777124247486,57.77,77616.46,0.11,-0.01263,1e-05,1.76299]
[1777124253528,57.77,77616.26,0.11,-0.01262,1e-05,1.76132]
[1777124258562,57.77,77614.01,0.11,-0.01265,1e-05,1.76423]
[1777124263598,57.77,77614.75,0.11,-0.01264,1e-05,1.76338]
[1777124269641,57.77,77615.73,0.11,-0.01263,1e-05,1.76222]
[1777124276690,57.77,77616.56,0.11,-0.01262,1e-05,1.76123]
[1777124282255,57.78,77617.07,0.11,-0.01262,1e-05,1.76061]
[1777124288774,57.77,77617.58,0.11,-0.01261,1e-05,1.75996]
[1777124294816,57.77,77618.42,0.11,-0.0126,1e-05,1.7589]
[1777124298850,57.77,77622.52,0.11,-0.01256,1e-05,1.75382]
[1777124298947,57.77,77622.32,0.11,-0.01256,1e-05,1.75408]
[1777124301421,57.77,77622.32,0.11,-0.01256,1e-05,1.75408]
[1777124301522,57.77,77622.19,0.11,-0.01256,1e-05,1.75425]
[1777124302831,57.77,77622.13,0.11,-0.01256,1e-05,1.75432]
[1777124302932,57.77,77621.99,0.11,-0.01256,1e-05,1.7545]
[1777124308914,57.77,77621.66,0.11,-0.01257,1e-05,1.75491]
[1777124310757,57.77,77621.66,0.11,-0.01257,1e-05,1.75491]
[1777124311388,57.77,77621.66,0.11,-0.01257,1e-05,1.75491]
[1777124317292,57.77,77619.75,0.11,-0.01257,1e-05,1.75523]
[1777124317382,57.77,77615.74,0.11,-0.01262,1e-05,1.76021]
[1777124322543,57.78,77612.37,0.11,-0.01265,1e-05,1.7644]
[1777124330069,57.78,77608.61,0.11,-0.01269,1e-05,1.76908]
[1777124333694,57.78,77607.47,0.11,-0.0127,1e-05,1.7705]
[1777124333795,57.78,77607.02,0.11,-0.01271,1e-05,1.77106]
[1777124341145,57.78,77605.23,0.11,-0.01273,1e-05,1.7733]
[1777124347188,57.78,77613.94,0.11,-0.01263,1e-05,1.76249]
[1777124353230,57.78,77615.3,0.11,-0.01262,1e-05,1.76093]
[1777124358266,57.78,77615.54,0.11,-0.01262,1e-05,1.76077]
[1777124363300,57.78,77617.59,0.11,-0.0126,1e-05,1.7584]
[1777124368335,57.78,77616.73,0.11,-0.01261,1e-05,1.75966]
[1777124373371,57.78,77615.71,0.11,-0.01261,1e-05,1.75907]
[1777124378406,57.78,77615.75,0.11,-0.01261,1e-05,1.75924]
[1777124384448,57.78,77614.96,0.11,-0.01262,1e-05,1.76049]
[1777124391498,57.79,77614.04,0.11,-0.01263,1e-05,1.76199]
[1777124396532,57.79,77613.58,0.11,-0.01264,1e-05,1.76278]
[1777124402575,57.79,77612.77,0.11,-0.01265,1e-05,1.76405]
[1777124407610,57.79,77612.72,0.11,-0.01265,1e-05,1.76434]
[1777124412645,57.79,77612.45,0.11,-0.01266,1e-05,1.76489]
[1777124419694,57.79,77612.48,0.11,-0.01266,1e-05,1.76516]
[1777124425735,57.8,77612.42,0.11,-0.01266,1e-05,1.76551]
[1777124433317,57.8,77612.23,0.11,-0.01265,1e-05,1.764]
[1777124438826,57.8,77612.24,0.11,-0.01266,1e-05,1.76427]
[1777124445876,57.8,77612.3,0.11,-0.01266,1e-05,1.76452]
[1777124453459,57.8,77612.2,0.11,-0.01266,1e-05,1.76498]
[1777124459973,57.81,77620.25,0.11,-0.01258,1e-05,1.75535]
[1777124466016,57.81,77620.28,0.11,-0.01258,1e-05,1.75572]
[1777124471053,57.81,77618.62,0.11,-0.0126,1e-05,1.7581]
[1777124476088,57.81,77617.45,0.11,-0.01262,1e-05,1.75986]
[1777124481125,57.82,77616.58,0.11,-0.01263,1e-05,1.76123]
[1777124487167,57.82,77617.01,0.11,-0.01263,1e-05,1.76104]
[1777124494220,57.82,77617.33,0.11,-0.01261,1e-05,1.75898]
[1777124500262,57.82,77617.5,0.11,-0.01261,1e-05,1.75911]
[1777124505298,57.83,77617.52,0.11,-0.01262,1e-05,1.75937]
[1777124517383,57.83,77617.72,0.11,-0.01262,1e-05,1.75979]
[1777124522417,57.83,77617.48,0.11,-0.01262,1e-05,1.76035]
[1777124527452,57.83,77617.73,0.11,-0.01262,1e-05,1.76031]
[1777124532488,57.83,77617.81,0.11,-0.01263,1e-05,1.76047]
[1777124539057,57.84,77617.89,0.11,-0.01263,1e-05,1.76073]
[1777124546587,57.84,77618.03,0.11,-0.01263,1e-05,1.76091]
[1777124552628,57.84,77617.94,0.11,-0.01262,1e-05,1.75927]
[1777124559677,57.84,77617.81,0.11,-0.01262,1e-05,1.75984]
[1777124560196,57.84,77617.81,0.11,-0.01262,1e-05,1.75984]
[1777124560296,57.84,77617.8,0.11,-0.01262,1e-05,1.75985]
[1777124560936,57.84,77617.8,0.11,-0.01262,1e-05,1.75985]
[1777124561836,57.84,77617.8,0.11,-0.01262,1e-05,1.75985]
[1777124561038,57.84,77617.8,0.11,-0.01262,1e-05,1.7599]
[1777124561910,57.85,77617.85,0.11,-0.01262,1e-05,1.75989]
[1777124568740,57.85,77617.95,0.11,-0.01263,1e-05,1.76012]
[1777124576798,57.85,77618.01,0.11,-0.01263,1e-05,1.76045]
[1777124581832,57.85,77618.07,0.11,-0.01263,1e-05,1.76062]
[1777124586868,57.85,77618.21,0.11,-0.01263,1e-05,1.7607]
[1777124592911,57.86,77618.52,0.11,-0.01263,1e-05,1.76061]
[1777124595243,57.86,77617.69,0.11,-0.01264,1e-05,1.76169]
[1777124595261,57.86,77618.32,0.11,-0.01263,1e-05,1.76096]
[1777124602981,57.86,77618.46,0.11,-0.01263,1e-05,1.76117]
[1777124606951,57.86,77623.14,0.11,-0.01259,1e-05,1.75554]
[1777124607053,57.86,77622.84,0.11,-0.01259,1e-05,1.75597]
[1777124609647,57.86,77622.84,0.11,-0.01259,1e-05,1.75597]
[1777124609749,57.86,77622.55,0.11,-0.01259,1e-05,1.75651]
[1777124615066,57.86,77621.81,0.11,-0.01259,1e-05,1.75566]
[1777124620100,57.87,77621.38,0.11,-0.0126,1e-05,1.75649]
[1777124625137,57.87,77620.39,0.11,-0.01261,1e-05,1.758]
[1777124630171,57.87,77620.05,0.11,-0.01262,1e-05,1.7587]
[1777124633881,57.87,77620.05,0.11,-0.01262,1e-05,1.7587]
[1777124634199,57.87,77620.06,0.11,-0.01262,1e-05,1.75891]
[1777124639758,57.87,77619.75,0.11,-0.01262,1e-05,1.75962]
[1777124642255,57.87,77641.16,0.11,-0.0124,1e-05,1.73336]
[1777124647289,57.87,77651.44,0.11,-0.01229,1e-05,1.72034]
[1777124652324,57.87,77649.04,0.11,-0.01232,1e-05,1.72386]
[1777124657359,57.88,77647.63,0.11,-0.01234,1e-05,1.72617]
[1777124660213,57.88,77647.17,0.11,-0.01235,1e-05,1.72709]
[1777124660313,57.88,77646.86,0.11,-0.01235,1e-05,1.72747]
[1777124665415,57.88,77646.47,0.11,-0.01236,1e-05,1.72853]
[1777124670451,57.89,77645.71,0.11,-0.01237,1e-05,1.73006]
[1777124675485,57.89,77644.42,0.11,-0.01238,1e-05,1.7302]
[1777124680521,57.9,77645.67,0.11,-0.01237,1e-05,1.72927]
[1777124685557,57.9,77646.33,0.11,-0.01237,1e-05,1.72908]
[1777124690594,57.91,77647.88,0.11,-0.01236,1e-05,1.7278]
[1777124695625,57.91,77653.05,0.11,-0.01231,1e-05,1.72213]
[1777124701667,57.91,77653.18,0.11,-0.01232,1e-05,1.72276]
[1777124706703,57.92,77652.95,0.11,-0.01232,1e-05,1.72368]
[1777124711738,57.92,77655.39,0.11,-0.0123,1e-05,1.72137]
[1777124716773,57.93,77661.05,0.11,-0.01225,1e-05,1.71518]
[1777124721809,57.93,77661.18,0.11,-0.01226,1e-05,1.71574]
[1777124726846,57.94,77661.84,0.11,-0.01226,1e-05,1.71578]
[1777124731883,57.94,77661.9,0.11,-0.01225,1e-05,1.71439]
[1777124736919,57.95,77663.3,0.11,-0.01224,1e-05,1.71344]
[1777124741955,57.95,77662.8,0.11,-0.01225,1e-05,1.71479]
[1777124746988,57.97,77663.74,0.11,-0.01226,1e-05,1.71573]
[1777124752023,57.97,77665.18,0.11,-0.01225,1e-05,1.71472]
[1777124757059,57.98,77672.9,0.11,-0.01218,1e-05,1.70618]
[1777124762093,57.98,77672.08,0.11,-0.01219,1e-05,1.70797]
[1777124767129,57.99,77673.31,0.11,-0.01219,1e-05,1.70726]
[1777124773171,58.0,77674.89,0.11,-0.01218,1e-05,1.70627]
[1777124779212,58.0,77676.26,0.11,-0.01217,1e-05,1.7055]
[1777124787270,58.01,77677.42,0.11,-0.01217,1e-05,1.70526]
[1777124794318,58.02,77677.95,0.11,-0.01216,1e-05,1.70358]
[1777124799354,58.02,77677.57,0.11,-0.01217,1e-05,1.70473]
[1777124805395,58.03,77678.08,0.11,-0.01218,1e-05,1.70612]
[1777124810974,58.04,77678.55,0.11,-0.01218,1e-05,1.70634]
[1777124816472,58.04,77679.01,0.11,-0.01218,1e-05,1.70643]
[1777124821507,58.05,77681.25,0.11,-0.01216,1e-05,1.70439]
[1777124826543,58.05,77681.25,0.11,-0.01217,1e-05,1.70505]
[1777124831578,58.06,77681.28,0.11,-0.01218,1e-05,1.70566]
[1777124836613,58.06,77681.35,0.11,-0.01218,1e-05,1.70622]
[1777124841649,58.07,77681.41,0.11,-0.01218,1e-05,1.70678]
[1777124846683,58.07,77681.42,0.11,-0.01219,1e-05,1.70739]
[1777124851718,58.07,77681.42,0.11,-0.01218,1e-05,1.706]
[1777124859776,58.08,77681.56,0.11,-0.01219,1e-05,1.70683]
[1777124869845,58.09,77681.38,0.11,-0.0122,1e-05,1.70828]
[1777124874880,58.09,77681.55,0.11,-0.0122,1e-05,1.70868]
[1777124880921,58.1,77681.92,0.11,-0.01221,1e-05,1.70895]
[1777124886964,58.1,77681.64,0.11,-0.01221,1e-05,1.71]
[1777124891999,58.11,77682.18,0.11,-0.01221,1e-05,1.70994]
[1777124897035,58.11,77682.16,0.11,-0.01222,1e-05,1.71067]
[1777124910123,58.12,77681.48,0.11,-0.01224,1e-05,1.71296]
[1777124920193,58.13,77681.51,0.11,-0.01223,1e-05,1.71203]
[1777124925230,58.13,77681.53,0.11,-0.01224,1e-05,1.71257]
[1777124930266,58.14,77682.76,0.11,-0.01223,1e-05,1.71164]
[1777124935300,58.14,77683.81,0.11,-0.01222,1e-05,1.71094]
[1777124940336,58.15,77684.81,0.11,-0.01222,1e-05,1.71031]
[1777124945370,58.15,77689.39,0.11,-0.01218,1e-05,1.7054]
[1777124950406,58.15,77688.94,0.11,-0.01219,1e-05,1.70658]
[1777124957455,58.16,77692.12,0.11,-0.01216,1e-05,1.70371]
[1777124962490,58.17,77694.16,0.11,-0.01215,1e-05,1.70196]
[1777124967524,58.17,77693.42,0.11,-0.01216,1e-05,1.70356]
[1777124972560,58.18,77689.75,0.11,-0.01219,1e-05,1.70663]
[1777124977595,58.18,77689.4,0.11,-0.0122,1e-05,1.70773]
[1777124982630,58.18,77687.49,0.11,-0.01222,1e-05,1.71071]
[1777124987671,58.19,77686.23,0.11,-0.01224,1e-05,1.71287]
[1777124989295,58.19,77644.49,0.11,-0.01268,1e-05,1.76437]
[1777124994720,58.19,77648.27,0.11,-0.01264,1e-05,1.7599]
[1777124995825,58.19,77648.27,0.11,-0.01264,1e-05,1.7599]
[1777124995860,58.19,77648.11,0.11,-0.01264,1e-05,1.76014]
[1777124998815,58.19,77648.25,0.11,-0.01264,1e-05,1.76001]
[1777124998849,58.19,77648.6,0.11,-0.01263,1e-05,1.7586]
[1777125004787,58.17,77648.84,0.11,-0.0126,1e-05,1.7554]
[1777125009824,58.15,77649.81,0.11,-0.01257,1e-05,1.75182]
[1777125016872,58.13,77651.02,0.11,-0.01253,1e-05,1.74704]
[1777125021907,58.11,77650.98,0.11,-0.01251,1e-05,1.74477]
[1777125026941,58.1,77649.91,0.11,-0.0125,1e-05,1.74378]
[1777125032531,58.08,77650.24,0.11,-0.01246,1e-05,1.73861]
[1777125041043,58.06,77650.3,0.11,-0.01243,1e-05,1.73499]
[1777125047085,58.04,77650.23,0.11,-0.01241,1e-05,1.73247]
[1777125052121,58.02,77652.06,0.11,-0.01238,1e-05,1.7281]
[1777125058163,58.01,77651.95,0.11,-0.01236,1e-05,1.72572]
[1777125063211,57.99,77652.88,0.11,-0.01233,1e-05,1.72253]
[1777125068234,57.98,77652.28,0.11,-0.01232,1e-05,1.72081]
[1777125074277,57.96,77650.13,0.11,-0.01232,1e-05,1.72099]
[1777125079311,57.95,77650.41,0.11,-0.0123,1e-05,1.71863]
[1777125084347,57.93,77642.48,0.11,-0.01236,1e-05,1.72624]
[1777125089381,57.92,77643.0,0.11,-0.01234,1e-05,1.72355]
[1777125094416,57.9,77643.58,0.11,-0.0123,1e-05,1.71879]
[1777125103029,57.88,77643.96,0.11,-0.01227,1e-05,1.71516]
[1777125108514,57.87,77643.99,0.11,-0.01225,1e-05,1.71278]
[1777125113556,57.85,77644.22,0.11,-0.01224,1e-05,1.71057]
[1777125119598,57.84,77644.65,0.11,-0.01221,1e-05,1.70776]
[1777125127653,57.82,77644.62,0.11,-0.01219,1e-05,1.70477]
[1777125133239,57.8,77644.93,0.11,-0.01217,1e-05,1.70217]
[1777125139737,57.79,77645.0,0.11,-0.01215,1e-05,1.69988]
[1777125144772,57.78,77645.12,0.11,-0.01213,1e-05,1.69791]
[1777125150817,57.76,77644.56,0.11,-0.01212,1e-05,1.69643]
[1777125155851,57.75,77643.41,0.11,-0.0121,1e-05,1.69404]
[1777125160886,57.74,77642.14,0.11,-0.0121,1e-05,1.69381]
[1777125165921,57.72,77641.14,0.11,-0.0121,1e-05,1.69327]
[1777125172970,57.71,77640.25,0.11,-0.01209,1e-05,1.69193]
[1777125178005,57.7,77638.78,0.11,-0.01209,1e-05,1.692]
[1777125183040,57.68,77638.66,0.11,-0.01207,1e-05,1.69046]
[1777125189082,57.67,77637.95,0.11,-0.01207,1e-05,1.68931]
[1777125194118,57.66,77637.34,0.11,-0.01206,1e-05,1.68839]
[1777125202178,57.64,77637.31,0.11,-0.01204,1e-05,1.68581]
[1777125207214,57.63,77636.62,0.11,-0.01203,1e-05,1.68503]
[1777125214263,57.62,77636.9,0.11,-0.012,1e-05,1.68047]
[1777125219300,57.61,77636.67,0.11,-0.01198,1e-05,1.67919]
[1777125220306,57.6,77663.15,0.11,-0.01172,1e-05,1.64732]
[1777125226350,57.59,77670.17,0.11,-0.01164,1e-05,1.63742]
[1777125231390,57.58,77669.98,0.11,-0.01163,1e-05,1.63648]
[1777125236422,57.58,77670.09,0.11,-0.01162,1e-05,1.63519]
[1777125241457,57.57,77671.88,0.11,-0.01159,1e-05,1.63195]
[1777125246492,57.56,77674.85,0.11,-0.01155,1e-05,1.62735]
[1777125251527,57.55,77673.01,0.11,-0.01156,1e-05,1.62841]
[1777125256563,57.54,77670.84,0.11,-0.01157,1e-05,1.62985]
[1777125264149,57.53,77667.99,0.11,-0.01159,1e-05,1.63165]
[1777125269653,57.52,77666.03,0.11,-0.0116,1e-05,1.63263]
[1777125274690,57.52,77667.27,0.11,-0.01156,1e-05,1.62813]
[1777125279723,57.51,77667.5,0.11,-0.01155,1e-05,1.62678]
[1777125284759,57.5,77667.82,0.11,-0.01154,1e-05,1.62532]
[1777125289798,57.49,77667.71,0.11,-0.01153,1e-05,1.62438]
[1777125294831,57.49,77667.36,0.11,-0.01153,1e-05,1.62374]
[1777125299865,57.48,77668.5,0.11,-0.01151,1e-05,1.62137]
[1777125305907,57.47,77672.2,0.11,-0.01146,1e-05,1.61583]
[1777125311950,57.46,77672.86,0.11,-0.01145,1e-05,1.61387]
[1777125316984,57.46,77672.98,0.11,-0.01144,1e-05,1.61275]
[1777125322019,57.45,77672.76,0.11,-0.01143,1e-05,1.61204]
[1777125327055,57.44,77674.73,0.11,-0.0114,1e-05,1.6088]
[1777125332090,57.44,77676.83,0.11,-0.01136,1e-05,1.6035]
[1777125337124,57.43,77679.21,0.11,-0.01133,1e-05,1.59987]
[1777125342160,57.42,77680.82,0.11,-0.01131,1e-05,1.59715]
[1777125347194,57.42,77681.12,0.11,-0.0113,1e-05,1.59595]
[1777125353237,57.41,77681.84,0.11,-0.01129,1e-05,1.59411]
[1777125358271,57.41,77682.58,0.11,-0.01127,1e-05,1.59243]
[1777125363307,57.4,77681.87,0.11,-0.01127,1e-05,1.59243]
[1777125368341,57.39,77679.65,0.11,-0.01129,1e-05,1.59418]
[1777125373376,57.39,77680.14,0.11,-0.01128,1e-05,1.59281]
[1777125379419,57.38,77680.37,0.11,-0.01126,1e-05,1.59155]
[1777125385460,57.37,77681.46,0.11,-0.01125,1e-05,1.5893]
[1777125390495,57.37,77682.4,0.11,-0.01123,1e-05,1.58738]
[1777125395531,57.36,77684.21,0.11,-0.01119,1e-05,1.58257]
[1777125400566,57.36,77684.59,0.11,-0.01118,1e-05,1.58122]
[1777125405601,57.35,77683.73,0.11,-0.01118,1e-05,1.58145]
[1777125409628,57.35,77699.53,0.11,-0.01103,1e-05,1.56284]
[1777125414664,57.34,77699.92,0.11,-0.01102,1e-05,1.56182]
[1777125421713,57.34,77698.6,0.11,-0.01103,1e-05,1.56253]
[1777125426750,57.33,77694.43,0.11,-0.01106,1e-05,1.56673]
[1777125431783,57.33,77690.47,0.11,-0.0111,1e-05,1.5707]
[1777125436817,57.33,77685.33,0.11,-0.01114,1e-05,1.57603]
[1777125441852,57.32,77682.37,0.11,-0.01116,1e-05,1.57889]
[1777125449909,57.32,77676.85,0.11,-0.01121,1e-05,1.58439]
[1777125455483,57.31,77674.41,0.11,-0.01122,1e-05,1.58475]
[1777125460985,57.31,77672.19,0.11,-0.01123,1e-05,1.5867]
[1777125466023,57.3,77670.38,0.11,-0.01125,1e-05,1.58829]
[1777125473071,57.3,77667.6,0.11,-0.01127,1e-05,1.59082]
[1777125479114,57.29,77664.66,0.11,-0.01129,1e-05,1.59362]
[1777125484148,57.29,77663.74,0.11,-0.01129,1e-05,1.59417]
[1777125490190,57.29,77662.72,0.11,-0.0113,1e-05,1.59474]
[1777125495765,57.28,77664.4,0.11,-0.01128,1e-05,1.59219]
[1777125501268,57.28,77664.87,0.11,-0.01127,1e-05,1.59115]
[1777125506303,57.28,77664.47,0.11,-0.01127,1e-05,1.59112]
[1777125511337,57.27,77664.0,0.11,-0.01126,1e-05,1.58926]
[1777125516372,57.27,77661.97,0.11,-0.01127,1e-05,1.59114]
[1777125522414,57.27,77663.16,0.11,-0.01126,1e-05,1.58921]
[1777125528457,57.26,77662.98,0.11,-0.01125,1e-05,1.58889]
[1777125533491,57.26,77662.87,0.11,-0.01125,1e-05,1.58858]
[1777125538528,57.26,77658.74,0.11,-0.01129,1e-05,1.59292]
[1777125544568,57.25,77664.07,0.11,-0.01123,1e-05,1.58616]
[1777125549604,57.25,77667.64,0.11,-0.01119,1e-05,1.58155]
[1777125554639,57.24,77670.62,0.11,-0.01116,1e-05,1.57763]
[1777125561689,57.24,77674.43,0.11,-0.01112,1e-05,1.57255]
[1777125567731,57.23,77677.13,0.11,-0.01109,1e-05,1.56875]
[1777125575788,57.23,77680.07,0.11,-0.01104,1e-05,1.5627]
[1777125584852,57.22,77682.48,0.11,-0.01101,1e-05,1.55915]
[1777125590893,57.22,77683.55,0.11,-0.011,1e-05,1.55741]
[1777125595928,57.22,77682.6,0.11,-0.011,1e-05,1.55806]
[1777125600962,57.21,77684.01,0.11,-0.01099,1e-05,1.55601]
[1777125606536,57.21,77687.01,0.11,-0.01095,1e-05,1.55218]
[1777125611707,57.21,77687.01,0.11,-0.01095,1e-05,1.5521]
[1777125611806,57.21,77687.47,0.11,-0.01095,1e-05,1.55118]
[1777125617079,57.2,77693.96,0.11,-0.01088,1e-05,1.54349]
[1777125622113,57.2,77696.39,0.11,-0.01086,1e-05,1.54043]
[1777125625378,57.2,77696.47,0.11,-0.01086,1e-05,1.54022]
[1777125625479,57.2,77696.85,0.11,-0.01085,1e-05,1.53973]
[1777125632294,57.2,77693.49,0.11,-0.01087,1e-05,1.54121]
[1777125634825,57.2,77693.49,0.11,-0.01087,1e-05,1.54121]
[1777125634920,57.2,77693.27,0.11,-0.01087,1e-05,1.54128]
[1777125638044,57.2,77692.51,0.11,-0.01087,1e-05,1.54208]
[1777125638490,57.2,77692.4,0.11,-0.01087,1e-05,1.54214]
[1777125640646,57.19,77689.31,0.11,-0.0109,1e-05,1.54552]
[1777125640747,57.19,77686.18,0.11,-0.01093,1e-05,1.549]
[1777125646822,57.19,77680.26,0.11,-0.01098,1e-05,1.55533]
[1777125653443,57.19,77675.06,0.11,-0.01103,1e-05,1.56078]
[1777125658480,57.19,77672.4,0.11,-0.01105,1e-05,1.56349]
[1777125666962,57.18,77668.28,0.11,-0.01108,1e-05,1.56762]
[1777125674594,57.18,77665.18,0.11,-0.01111,1e-05,1.57072]
[1777125679631,57.18,77663.4,0.11,-0.01113,1e-05,1.57244]
[1777125684663,57.17,77660.9,0.11,-0.01115,1e-05,1.57497]
[1777125689698,57.17,77661.92,0.11,-0.01113,1e-05,1.57347]
[1777125694733,57.17,77659.87,0.11,-0.01114,1e-05,1.57358]
[1777125701783,57.17,77659.02,0.11,-0.01114,1e-05,1.57408]
[1777125706821,57.16,77658.8,0.11,-0.01114,1e-05,1.57398]
[1777125711855,57.16,77661.52,0.11,-0.01111,1e-05,1.57051]
[1777125716905,57.16,77665.36,0.11,-0.01107,1e-05,1.56568]
[1777125721940,57.16,77669.2,0.11,-0.01103,1e-05,1.56099]
[1777125726975,57.15,77669.18,0.11,-0.01103,1e-05,1.56055]
[1777125733017,57.15,77666.5,0.11,-0.01105,1e-05,1.56312]
[1777125738051,57.15,77662.63,0.11,-0.01108,1e-05,1.56713]
[1777125746108,57.14,77660.19,0.11,-0.0111,1e-05,1.56925]
[1777125752150,57.14,77659.09,0.11,-0.0111,1e-05,1.5681]
[1777125754072,57.14,77659.46,0.11,-0.01109,1e-05,1.5676]
[1777125754163,57.14,77659.39,0.11,-0.01109,1e-05,1.5676]
[1777125756931,57.14,77659.39,0.11,-0.01109,1e-05,1.5676]
[1777125756955,57.13,77658.94,0.11,-0.01109,1e-05,1.56789]
[1777125757751,57.13,77658.94,0.11,-0.01109,1e-05,1.56789]
[1777125758191,57.13,77658.8,0.11,-0.01109,1e-05,1.56797]
[1777125763229,57.13,77657.94,0.11,-0.0111,1e-05,1.56859]
[1777125763749,57.13,77657.94,0.11,-0.0111,1e-05,1.56859]
[1777125764234,57.13,77657.65,0.11,-0.0111,1e-05,1.56885]
[1777125768263,57.13,77672.97,0.11,-0.01095,1e-05,1.55108]
[1777125776199,57.13,77671.69,0.11,-0.01097,1e-05,1.55232]
[1777125776347,57.13,77691.84,0.11,-0.01078,1e-05,1.52929]
[1777125778214,57.13,77709.82,0.11,-0.01061,1e-05,1.5091]
[1777125779346,57.13,77724.69,0.11,-0.01047,1e-05,1.49265]
[1777125783373,57.13,77709.72,0.11,-0.01061,1e-05,1.50937]
[1777125788408,57.13,77698.29,0.11,-0.01072,1e-05,1.52215]
[1777125793444,57.13,77697.67,0.11,-0.01072,1e-05,1.52283]
[1777125798479,57.13,77689.25,0.11,-0.0108,1e-05,1.53223]
[1777125806535,57.12,77690.67,0.11,-0.01078,1e-05,1.53044]
[1777125813585,57.12,77693.24,0.11,-0.01075,1e-05,1.52552]
[1777125818620,57.12,77693.16,0.11,-0.01075,1e-05,1.5255]
[1777125823655,57.12,77694.82,0.11,-0.01073,1e-05,1.52354]
[1777125828690,57.12,77695.3,0.11,-0.01073,1e-05,1.52291]
[1777125834733,57.12,77695.15,0.11,-0.01073,1e-05,1.52296]
[1777125839769,57.12,77694.62,0.11,-0.01073,1e-05,1.52345]
[1777125844803,57.12,77683.73,0.11,-0.01083,1e-05,1.53555]
[1777125849839,57.12,77682.55,0.11,-0.01084,1e-05,1.53668]
[1777125854874,57.12,77681.21,0.11,-0.01085,1e-05,1.538]
[1777125859908,57.11,77680.41,0.11,-0.01086,1e-05,1.53871]
[1777125864943,57.11,77679.97,0.11,-0.01086,1e-05,1.53901]
[1777125871992,57.11,77678.96,0.11,-0.01085,1e-05,1.53801]
[1777125874007,57.11,77659.03,0.11,-0.01104,1e-05,1.56061]
[1777125879044,57.11,77647.66,0.11,-0.01114,1e-05,1.57319]
[1777125884079,57.1,77648.78,0.11,-0.01113,1e-05,1.57138]
[1777125889114,57.1,77634.7,0.11,-0.01126,1e-05,1.58697]
[1777125894148,57.09,77632.15,0.11,-0.01128,1e-05,1.58926]
[1777125899183,57.09,77630.41,0.11,-0.01129,1e-05,1.59061]
[1777125904218,57.08,77623.44,0.11,-0.01135,1e-05,1.59802]
[1777125909260,57.08,77626.59,0.11,-0.01131,1e-05,1.59364]
[1777125915300,57.07,77627.1,0.11,-0.0113,1e-05,1.59226]
[1777125921342,57.07,77625.94,0.11,-0.01131,1e-05,1.59284]
[1777125926376,57.06,77625.26,0.11,-0.01131,1e-05,1.59301]
[1777125931411,57.06,77623.78,0.11,-0.01131,1e-05,1.59218]
[1777125936446,57.06,77621.65,0.11,-0.01132,1e-05,1.59405]
[1777125942489,57.05,77620.11,0.11,-0.01133,1e-05,1.59511]
[1777125948969,57.05,77620.08,0.11,-0.01132,1e-05,1.59442]
[1777125955576,57.04,77619.62,0.11,-0.01132,1e-05,1.59413]
[1777125962629,57.03,77619.27,0.11,-0.01132,1e-05,1.59373]
[1777125967663,57.03,77618.06,0.11,-0.01133,1e-05,1.59458]
[1777125972701,57.03,77618.07,0.11,-0.01133,1e-05,1.59453]
[1777125977736,57.04,77617.6,0.11,-0.01135,1e-05,1.59706]
[1777125982770,57.06,77616.64,0.11,-0.01137,1e-05,1.60016]
[1777125987805,57.07,77616.79,0.11,-0.01139,1e-05,1.60192]
[1777125993847,57.09,77617.74,0.11,-0.01138,1e-05,1.60119]
[1777125999319,57.1,77617.61,0.11,-0.0114,1e-05,1.60366]
[1777126004925,57.12,77617.44,0.11,-0.01142,1e-05,1.60577]
[1777126009960,57.13,77617.06,0.11,-0.01144,1e-05,1.6081]
[1777126019459,57.15,77617.12,0.11,-0.01146,1e-05,1.61022]
[1777126026072,57.14,77617.12,0.11,-0.01145,1e-05,1.60938]
[1777126033123,57.13,77617.03,0.11,-0.01144,1e-05,1.60851]
[1777126039164,57.13,77616.68,0.11,-0.01144,1e-05,1.6081]
[1777126045209,57.12,77616.61,0.11,-0.01143,1e-05,1.60736]
[1777126056286,57.11,77616.64,0.11,-0.01141,1e-05,1.60378]
[1777126061321,57.11,77622.15,0.11,-0.01135,1e-05,1.59673]
[1777126066355,57.1,77636.76,0.11,-0.0112,1e-05,1.57927]
[1777126071390,57.1,77640.48,0.11,-0.01116,1e-05,1.5745]
[1777126076427,57.1,77642.69,0.11,-0.01114,1e-05,1.57148]
[1777126081461,57.09,77650.24,0.11,-0.01106,1e-05,1.56238]
[1777126090523,57.09,77653.83,0.11,-0.01102,1e-05,1.55747]
[1777126096566,57.08,77656.82,0.11,-0.01099,1e-05,1.55353]
[1777126101600,57.08,77661.15,0.11,-0.01095,1e-05,1.54817]
[1777126107642,57.08,77662.88,0.11,-0.01093,1e-05,1.54571]
[1777126112678,57.07,77664.21,0.11,-0.0109,1e-05,1.54191]
[1777126118719,57.07,77665.11,0.11,-0.01088,1e-05,1.54043]
[1777126124762,57.07,77666.14,0.11,-0.01087,1e-05,1.53881]
[1777126130232,57.06,77666.36,0.11,-0.01087,1e-05,1.53818]
[1777126135844,57.06,77667.01,0.11,-0.01086,1e-05,1.53699]
[1777126141881,57.06,77673.36,0.11,-0.01079,1e-05,1.5294]
[1777126146916,57.06,77674.6,0.11,-0.01078,1e-05,1.52768]
[1777126153965,57.05,77676.92,0.11,-0.01075,1e-05,1.52463]
[1777126160445,57.05,77678.72,0.11,-0.01073,1e-05,1.52218]
[1777126166050,57.05,77680.28,0.11,-0.01072,1e-05,1.52012]
[1777126173101,57.04,77685.31,0.11,-0.01066,1e-05,1.51224]
[1777126179143,57.04,77677.33,0.11,-0.01073,1e-05,1.52085]
[1777126184178,57.04,77675.01,0.11,-0.01075,1e-05,1.52317]
[1777126189214,57.04,77669.59,0.11,-0.01079,1e-05,1.52895]
[1777126194248,57.04,77668.24,0.11,-0.0108,1e-05,1.53014]
[1777126199283,57.03,77666.57,0.11,-0.01082,1e-05,1.53169]
[1777126204319,57.03,77665.51,0.11,-0.01082,1e-05,1.53256]
[1777126210364,57.03,77664.66,0.11,-0.01083,1e-05,1.53312]
[1777126216404,57.02,77664.02,0.11,-0.01083,1e-05,1.53345]
[1777126221440,57.02,77660.18,0.11,-0.01086,1e-05,1.53738]
[1777126226474,57.02,77660.15,0.11,-0.01086,1e-05,1.53706]
[1777126231510,57.02,77659.73,0.11,-0.01085,1e-05,1.53529]
[1777126237553,57.01,77657.88,0.11,-0.01086,1e-05,1.53697]
[1777126241581,57.01,77642.83,0.11,-0.011,1e-05,1.55378]
[1777126246616,57.01,77641.22,0.11,-0.01101,1e-05,1.55515]
[1777126251651,57.01,77641.12,0.11,-0.01101,1e-05,1.55481]
[1777126256685,57.0,77648.85,0.11,-0.01093,1e-05,1.54558]
[1777126261720,57.0,77649.36,0.11,-0.01093,1e-05,1.54464]
[1777126268770,57.0,77650.77,0.11,-0.01091,1e-05,1.54254]
[1777126274811,56.99,77645.29,0.11,-0.01096,1e-05,1.54837]
[1777126281297,56.99,77640.58,0.11,-0.011,1e-05,1.55333]
[1777126287903,56.99,77636.16,0.11,-0.01104,1e-05,1.55792]
[1777126296966,56.98,77632.03,0.11,-0.01106,1e-05,1.56018]
[1777126302000,56.98,77627.99,0.11,-0.01109,1e-05,1.56451]
[1777126307036,56.98,77626.73,0.11,-0.0111,1e-05,1.56564]
[1777126312071,56.98,77625.9,0.11,-0.01111,1e-05,1.56628]
[1777126317106,56.97,77624.58,0.11,-0.01112,1e-05,1.56748]
[1777126322141,56.97,77623.84,0.11,-0.01112,1e-05,1.56802]
[1777126327177,56.97,77623.52,0.11,-0.01112,1e-05,1.56808]
[1777126332211,56.97,77623.81,0.11,-0.01112,1e-05,1.56744]
[1777126337246,56.97,77625.65,0.11,-0.0111,1e-05,1.56504]
[1777126342283,56.96,77626.78,0.11,-0.01109,1e-05,1.56345]
[1777126347316,56.96,77628.07,0.11,-0.01107,1e-05,1.56168]
[1777126352351,56.96,77628.95,0.11,-0.01105,1e-05,1.55848]
[1777126357388,56.96,77630.23,0.11,-0.01103,1e-05,1.55676]
[1777126362421,56.96,77628.67,0.11,-0.01105,1e-05,1.55829]
[1777126367459,56.95,77628.04,0.11,-0.01105,1e-05,1.55874]
[1777126375512,56.95,77625.88,0.11,-0.01107,1e-05,1.56079]
[1777126380549,56.95,77623.9,0.11,-0.01108,1e-05,1.5628]
[1777126385584,56.95,77623.64,0.11,-0.01108,1e-05,1.56283]
[1777126390619,56.94,77626.01,0.11,-0.01106,1e-05,1.55976]
[1777126395654,56.94,77627.28,0.11,-0.01104,1e-05,1.558]
[1777126402140,56.94,77629.64,0.11,-0.01102,1e-05,1.55494]
[1777126407737,56.94,77631.15,0.11,-0.011,1e-05,1.55287]
[1777126412773,56.94,77634.12,0.11,-0.01096,1e-05,1.5473]
[1777126418815,56.93,77631.29,0.11,-0.01098,1e-05,1.55026]
[1777126426871,56.93,77627.42,0.11,-0.01102,1e-05,1.55432]
[1777126431906,56.93,77624.75,0.11,-0.01104,1e-05,1.55715]
[1777126436943,56.93,77624.04,0.11,-0.01104,1e-05,1.55772]
[1777126441979,56.93,77622.88,0.11,-0.01105,1e-05,1.55882]
[1777126447013,56.92,77621.85,0.11,-0.01106,1e-05,1.55977]
[1777126452492,56.92,77621.21,0.11,-0.01107,1e-05,1.56027]
[1777126459098,56.92,77620.68,0.11,-0.01107,1e-05,1.56057]
[1777126464133,56.92,77620.2,0.11,-0.01107,1e-05,1.56089]
[1777126469168,56.92,77619.62,0.11,-0.01107,1e-05,1.56134]
[1777126474203,56.92,77631.56,0.11,-0.01095,1e-05,1.54556]
[1777126480244,56.92,77641.57,0.11,-0.01085,1e-05,1.5341]
[1777126485279,56.91,77647.65,0.11,-0.01079,1e-05,1.52717]
[1777126490314,56.91,77653.48,0.11,-0.01074,1e-05,1.52056]
[1777126495350,56.91,77665.63,0.11,-0.01063,1e-05,1.50693]
[1777126500386,56.92,77678.4,0.11,-0.01051,1e-05,1.49285]
[1777126511461,56.92,77682.27,0.11,-0.01048,1e-05,1.48904]
[1777126517506,56.92,77683.57,0.11,-0.01047,1e-05,1.48784]
[1777126522984,56.92,77684.46,0.11,-0.01046,1e-05,1.4871]
[1777126528584,56.92,77685.02,0.11,-0.01046,1e-05,1.4867]
[1777126535633,56.93,77686.05,0.11,-0.01044,1e-05,1.48401]
[1777126540668,56.93,77691.14,0.11,-0.0104,1e-05,1.47865]
[1777126547716,56.93,77691.21,0.11,-0.0104,1e-05,1.47898]
[1777126553763,56.93,77691.03,0.11,-0.01041,1e-05,1.47956]
[1777126558796,56.94,77689.5,0.11,-0.01042,1e-05,1.48152]
[1777126563831,56.94,77689.66,0.11,-0.01042,1e-05,1.48159]
[1777126569874,56.94,77689.9,0.11,-0.01042,1e-05,1.48162]
[1777126578938,56.94,77689.74,0.11,-0.01043,1e-05,1.48223]
[1777126583972,56.94,77686.89,0.11,-0.01045,1e-05,1.48561]
[1777126589007,56.95,77681.78,0.11,-0.0105,1e-05,1.49146]
[1777126596056,56.95,77676.97,0.11,-0.01054,1e-05,1.49524]
[1777126601091,56.95,77673.64,0.11,-0.01057,1e-05,1.49918]
[1777126606126,56.95,77670.81,0.11,-0.0106,1e-05,1.50256]
[1777126611161,56.95,77668.56,0.11,-0.01062,1e-05,1.50529]
[1777126619662,56.96,77665.71,0.11,-0.01065,1e-05,1.50884]
[1777126626275,56.96,77668.99,0.11,-0.01062,1e-05,1.50548]
[1777126631303,56.96,77671.66,0.11,-0.0106,1e-05,1.50272]
[1777126636339,56.96,77674.65,0.11,-0.01057,1e-05,1.49961]
[1777126642381,56.96,77677.58,0.11,-0.01055,1e-05,1.49661]
[1777126649874,56.97,77680.02,0.11,-0.01053,1e-05,1.49424]
[1777126659943,56.97,77682.18,0.11,-0.0105,1e-05,1.49041]
[1777126666548,56.97,77683.47,0.11,-0.01049,1e-05,1.48924]
[1777126671584,56.97,77685.47,0.11,-0.01047,1e-05,1.48724]
[1777126676618,56.97,77689.74,0.11,-0.01044,1e-05,1.48274]
[1777126682661,56.98,77693.05,0.11,-0.01041,1e-05,1.47942]
[1777126687698,56.98,77693.24,0.11,-0.01041,1e-05,1.47948]
[1777126692731,56.98,77693.71,0.11,-0.01041,1e-05,1.47923]
[1777126698773,56.98,77693.67,0.11,-0.01041,1e-05,1.47959]
[1777126703808,56.98,77692.94,0.11,-0.01042,1e-05,1.48064]
[1777126710293,56.99,77692.94,0.11,-0.01042,1e-05,1.48097]
[1777126715892,56.99,77692.14,0.11,-0.01042,1e-05,1.48028]
[1777126722941,56.99,77692.76,0.11,-0.01041,1e-05,1.47993]
[1777126730433,56.99,77693.1,0.11,-0.01041,1e-05,1.47989]
[1777126738047,57.0,77693.74,0.11,-0.01041,1e-05,1.47956]
[1777126743082,57.0,77693.49,0.11,-0.01042,1e-05,1.48007]
[1777126748120,57.0,77694.1,0.11,-0.01041,1e-05,1.47962]
[1777126753156,57.0,77694.95,0.11,-0.01041,1e-05,1.47893]
[1777126758191,57.0,77689.91,0.11,-0.01045,1e-05,1.48471]
[1777126763225,57.0,77688.57,0.11,-0.01047,1e-05,1.4864]
[1777126766247,57.01,77667.88,0.11,-0.01066,1e-05,1.50947]
[1777126771283,57.0,77659.88,0.11,-0.01072,1e-05,1.51646]
[1777126776317,57.0,77663.74,0.11,-0.01068,1e-05,1.512]
[1777126781665,57.0,77664.67,0.11,-0.01067,1e-05,1.51085]
[1777126782358,57.0,77664.84,0.11,-0.01067,1e-05,1.51064]
[1777126789408,57.0,77665.33,0.11,-0.01066,1e-05,1.50991]
[1777126794444,57.0,77665.03,0.11,-0.01067,1e-05,1.51013]
[1777126799480,57.0,77664.93,0.11,-0.01067,1e-05,1.51012]
[1777126804513,57.0,77665.55,0.11,-0.01066,1e-05,1.50931]
[1777126809549,57.0,77664.74,0.11,-0.01067,1e-05,1.5101]
[1777126814585,57.0,77662.91,0.11,-0.01068,1e-05,1.51201]
[1777126819618,57.0,77661.88,0.11,-0.01069,1e-05,1.51303]
[1777126826668,56.99,77660.57,0.11,-0.0107,1e-05,1.51433]
[1777126831702,56.99,77659.59,0.11,-0.0107,1e-05,1.51343]
[1777126836739,56.99,77658.85,0.11,-0.0107,1e-05,1.51415]
[1777126841773,56.99,77657.91,0.11,-0.01071,1e-05,1.5151]
[1777126848822,56.99,77657.56,0.11,-0.01071,1e-05,1.51534]
[1777126853856,56.99,77657.05,0.11,-0.01072,1e-05,1.51581]
[1777126861356,56.99,77656.07,0.11,-0.01072,1e-05,1.51676]
[1777126866948,56.99,77660.0,0.11,-0.01069,1e-05,1.51224]
[1777126871982,56.99,77659.14,0.11,-0.01069,1e-05,1.51315]
[1777126877017,56.99,77662.96,0.11,-0.01066,1e-05,1.50884]
[1777126884066,56.99,77664.44,0.11,-0.01065,1e-05,1.50765]
[1777126890111,56.99,77666.24,0.11,-0.01063,1e-05,1.50559]
[1777126896154,56.99,77665.33,0.11,-0.01063,1e-05,1.50467]
[1777126901189,56.99,77666.28,0.11,-0.01062,1e-05,1.50355]
[1777126906224,56.99,77666.99,0.11,-0.01061,1e-05,1.50269]
[1777126911259,56.99,77668.2,0.11,-0.0106,1e-05,1.50128]
[1777126916293,56.99,77668.75,0.11,-0.01059,1e-05,1.50061]
[1777126921786,56.99,77669.71,0.11,-0.01058,1e-05,1.49947]
[1777126928379,56.99,77670.5,0.11,-0.01058,1e-05,1.49853]
[1777126934421,56.99,77670.63,0.11,-0.01057,1e-05,1.49832]
[1777126939456,56.99,77678.47,0.11,-0.0105,1e-05,1.48957]
[1777126944492,56.99,77680.33,0.11,-0.01049,1e-05,1.48756]
[1777126949525,56.99,77680.57,0.11,-0.01048,1e-05,1.48737]
[1777126954561,56.99,77682.03,0.11,-0.01046,1e-05,1.48401]
[1777126959595,56.99,77683.75,0.11,-0.01044,1e-05,1.48223]
[1777126966644,56.99,77685.05,0.11,-0.01043,1e-05,1.48097]
[1777126972136,56.99,77685.83,0.11,-0.01043,1e-05,1.48025]
[1777126978729,56.99,77686.89,0.11,-0.01042,1e-05,1.47929]
[1777126989806,57.0,77688.37,0.11,-0.01041,1e-05,1.47801]
[1777126994841,57.0,77688.58,0.11,-0.01041,1e-05,1.47795]
[1777126999876,57.0,77688.85,0.11,-0.01041,1e-05,1.47782]
[1777127004910,57.0,77688.55,0.11,-0.01041,1e-05,1.47833]
[1777127010952,57.0,77687.8,0.11,-0.01042,1e-05,1.47937]
[1777127016448,57.0,77687.46,0.11,-0.01041,1e-05,1.47808]
[1777127022030,57.0,77687.91,0.11,-0.01041,1e-05,1.47782]
[1777127027065,57.01,77688.22,0.11,-0.01041,1e-05,1.4777]
[1777127033107,57.01,77688.41,0.11,-0.01041,1e-05,1.47776]
[1777127042172,57.01,77688.85,0.11,-0.01041,1e-05,1.47768]
[1777127049221,57.01,77687.96,0.11,-0.01042,1e-05,1.47898]
[1777127054255,57.02,77687.18,0.11,-0.01043,1e-05,1.48007]
[1777127059291,57.02,77685.85,0.11,-0.01044,1e-05,1.48176]
[1777127064327,57.02,77685.56,0.11,-0.01045,1e-05,1.4823]
[1777127072383,57.02,77685.24,0.11,-0.01044,1e-05,1.48115]
[1777127077417,57.02,77684.84,0.11,-0.01045,1e-05,1.48183]
[1777127082453,57.02,77675.46,0.11,-0.01053,1e-05,1.49241]
[1777127087487,57.03,77676.51,0.11,-0.01052,1e-05,1.49136]
[1777127092523,57.03,77669.98,0.11,-0.01058,1e-05,1.49868]
[1777127097557,57.03,77668.37,0.11,-0.0106,1e-05,1.50049]
[1777127102592,57.03,77669.54,0.11,-0.01059,1e-05,1.49919]
[1777127110649,57.03,77676.98,0.11,-0.01052,1e-05,1.49103]
[1777127115685,57.03,77686.63,0.11,-0.01043,1e-05,1.48046]
[1777127122734,57.03,77691.18,0.11,-0.0104,1e-05,1.47573]
[1777127127770,57.03,77691.58,0.11,-0.01039,1e-05,1.4755]
[1777127132805,57.03,77691.91,0.11,-0.01038,1e-05,1.4735]
[1777127137840,57.03,77693.45,0.11,-0.01037,1e-05,1.47206]
[1777127142875,57.04,77693.38,0.11,-0.01037,1e-05,1.47238]
[1777127148916,57.04,77693.53,0.11,-0.01037,1e-05,1.47252]
[1777127154960,57.04,77693.17,0.11,-0.01038,1e-05,1.47322]
[1777127159994,57.04,77692.55,0.11,-0.01038,1e-05,1.47415]
[1777127165029,57.04,77692.33,0.11,-0.01039,1e-05,1.47463]
[1777127170064,57.05,77692.36,0.11,-0.01039,1e-05,1.47484]
[1777127175099,57.05,77695.63,0.11,-0.01036,1e-05,1.47151]
[1777127180133,57.05,77698.69,0.11,-0.01034,1e-05,1.46844]
[1777127185168,57.05,77698.63,0.11,-0.01034,1e-05,1.46882]
[1777127191214,57.05,77697.59,0.11,-0.01034,1e-05,1.46849]
[1777127196248,57.06,77697.99,0.11,-0.01034,1e-05,1.46838]
[1777127202290,57.06,77697.62,0.11,-0.01035,1e-05,1.46918]
[1777127207790,57.06,77696.88,0.11,-0.01036,1e-05,1.47032]
[1777127213367,57.07,77696.41,0.11,-0.01036,1e-05,1.47124]
[1777127218402,57.07,77697.26,0.11,-0.01036,1e-05,1.47065]
[1777127224444,57.07,77703.23,0.11,-0.01031,1e-05,1.46458]
[1777127229479,57.07,77705.78,0.11,-0.01029,1e-05,1.46217]
[1777127234514,57.08,77708.46,0.11,-0.01027,1e-05,1.4596]
[1777127239549,57.08,77715.08,0.11,-0.01021,1e-05,1.45276]
[1777127244587,57.08,77718.04,0.11,-0.01019,1e-05,1.4499]
[1777127249621,57.08,77719.07,0.11,-0.01018,1e-05,1.44912]
[1777127254657,57.09,77721.3,0.11,-0.01015,1e-05,1.44521]
[1777127259692,57.09,77722.48,0.11,-0.01014,1e-05,1.44427]
[1777127264727,57.09,77723.03,0.11,-0.01014,1e-05,1.44401]
[1777127269761,57.09,77723.86,0.11,-0.01014,1e-05,1.44343]
[1777127274797,57.1,77724.35,0.11,-0.01014,1e-05,1.44322]
[1777127279832,57.1,77725.14,0.11,-0.01013,1e-05,1.44267]
[1777127285874,57.1,77725.44,0.11,-0.01013,1e-05,1.44271]
[1777127290909,57.1,77725.82,0.11,-0.01013,1e-05,1.44259]
[1777127295945,57.11,77728.62,0.11,-0.01011,1e-05,1.43992]
[1777127300979,57.11,77728.66,0.11,-0.01011,1e-05,1.44011]
[1777127306016,57.11,77732.7,0.11,-0.01008,1e-05,1.43612]
[1777127311056,57.11,77736.08,0.11,-0.01004,1e-05,1.43105]
[1777127316092,57.12,77738.86,0.11,-0.01002,1e-05,1.42848]
[1777127321127,57.12,77739.73,0.11,-0.01001,1e-05,1.428]
[1777127328632,57.12,77740.6,0.11,-0.01001,1e-05,1.42771]
[1777127337239,57.13,77741.49,0.11,-0.01001,1e-05,1.42758]
[1777127343280,57.13,77742.17,0.11,-0.01001,1e-05,1.42739]
[1777127348773,57.14,77743.5,0.11,-0.01,1e-05,1.42641]
[1777127354357,57.14,77743.65,0.11,-0.01,1e-05,1.42678]
[1777127360399,57.15,77744.47,0.11,-0.01,1e-05,1.42643]
[1777127365435,57.15,77747.75,0.11,-0.00997,1e-05,1.42339]
[1777127370470,57.15,77745.87,0.11,-0.00999,1e-05,1.42586]
[1777127375504,57.16,77743.43,0.11,-0.01001,1e-05,1.42709]
[1777127380540,57.16,77741.86,0.11,-0.01002,1e-05,1.42919]
[1777127385574,57.16,77742.06,0.11,-0.01003,1e-05,1.42938]
[1777127390610,57.17,77737.02,0.11,-0.01007,1e-05,1.43517]
[1777127395647,57.17,77737.11,0.11,-0.01008,1e-05,1.43541]
[1777127401689,57.17,77737.61,0.11,-0.01007,1e-05,1.43526]
[1777127407730,57.17,77737.66,0.11,-0.01008,1e-05,1.43558]
[1777127412766,57.18,77739.34,0.11,-0.01006,1e-05,1.4341]
[1777127417801,57.18,77738.32,0.11,-0.01008,1e-05,1.43551]
[1777127423843,57.18,77737.49,0.11,-0.01009,1e-05,1.43677]
[1777127428878,57.18,77738.0,0.11,-0.01008,1e-05,1.43654]
[1777127433914,57.19,77737.39,0.11,-0.01008,1e-05,1.43567]
[1777127439955,57.19,77736.87,0.11,-0.01009,1e-05,1.43662]
[1777127444990,57.19,77735.41,0.11,-0.0101,1e-05,1.43853]
[1777127450027,57.19,77735.3,0.11,-0.01011,1e-05,1.43897]
[1777127455064,57.2,77735.1,0.11,-0.01011,1e-05,1.4395]
[1777127460097,57.2,77734.84,0.11,-0.01012,1e-05,1.44008]
[1777127465133,57.2,77734.44,0.11,-0.01012,1e-05,1.44081]
[1777127470166,57.2,77733.32,0.11,-0.01013,1e-05,1.44236]
[1777127475246,57.21,77732.47,0.11,-0.01014,1e-05,1.44354]
[1777127481252,57.21,77733.88,0.11,-0.01013,1e-05,1.44233]
[1777127487294,57.21,77734.31,0.11,-0.01013,1e-05,1.44218]
[1777127492330,57.21,77738.17,0.11,-0.01009,1e-05,1.43648]
[1777127497364,57.21,77738.01,0.11,-0.01009,1e-05,1.43697]
[1777127502399,57.22,77736.93,0.11,-0.0101,1e-05,1.43847]
[1777127508441,57.22,77736.44,0.11,-0.01011,1e-05,1.43948]
[1777127516499,57.22,77735.97,0.11,-0.01012,1e-05,1.44049]
[1777127521533,57.23,77734.95,0.11,-0.01013,1e-05,1.44196]
[1777127526567,57.23,77734.85,0.11,-0.01014,1e-05,1.44243]
[1777127532609,57.23,77734.73,0.11,-0.01014,1e-05,1.443]
[1777127538651,57.24,77734.48,0.11,-0.01015,1e-05,1.44372]
[1777127543688,57.24,77744.07,0.11,-0.01007,1e-05,1.43385]
[1777127548722,57.24,77746.15,0.11,-0.01005,1e-05,1.43207]
[1777127556777,57.25,77747.98,0.11,-0.01003,1e-05,1.429]
[1777127563829,57.25,77748.96,0.11,-0.01003,1e-05,1.42856]
[1777127570326,57.26,77749.93,0.11,-0.01002,1e-05,1.42812]
[1777127575912,57.26,77750.53,0.11,-0.01002,1e-05,1.42789]
[1777127580948,57.26,77750.88,0.11,-0.01002,1e-05,1.42792]
[1777127585982,57.27,77752.39,0.11,-0.01001,1e-05,1.4267]
[1777127592025,57.27,77752.76,0.11,-0.01001,1e-05,1.42679]
[1777127597059,57.27,77752.25,0.11,-0.01002,1e-05,1.42772]
[1777127602095,57.28,77748.28,0.11,-0.01006,1e-05,1.43234]
[1777127607129,57.28,77749.71,0.11,-0.01005,1e-05,1.43116]
[1777127612165,57.28,77748.5,0.11,-0.01005,1e-05,1.43101]
[1777127617199,57.28,77744.69,0.11,-0.01008,1e-05,1.43544]
[1777127622235,57.29,77744.8,0.11,-0.01009,1e-05,1.43567]
[1777127627270,57.29,77746.55,0.11,-0.01007,1e-05,1.43419]
[1777127632307,57.29,77744.61,0.11,-0.01009,1e-05,1.43661]
[1777127637341,57.29,77742.42,0.11,-0.01012,1e-05,1.4393]
[1777127642375,57.3,77740.07,0.11,-0.01014,1e-05,1.44216]
[1777127647410,57.3,77738.35,0.11,-0.01016,1e-05,1.44434]
[1777127653453,57.3,77737.61,0.11,-0.01017,1e-05,1.44554]
[1777127658487,57.31,77735.89,0.11,-0.01018,1e-05,1.44772]
[1777127663523,57.31,77736.46,0.11,-0.01018,1e-05,1.44744]
[1777127669564,57.31,77741.49,0.11,-0.01014,1e-05,1.44246]
[1777127675608,57.31,77742.91,0.11,-0.01012,1e-05,1.43954]
[1777127681099,57.32,77744.0,0.11,-0.01011,1e-05,1.43872]
[1777127686685,57.32,77744.85,0.11,-0.01011,1e-05,1.43823]
[1777127691719,57.32,77736.64,0.11,-0.01018,1e-05,1.44732]
[1777127696754,57.32,77727.47,0.11,-0.01027,1e-05,1.45742]
[1777127701790,57.32,77725.89,0.11,-0.01028,1e-05,1.45929]
[1777127706825,57.33,77726.92,0.11,-0.01027,1e-05,1.45832]
[1777127711859,57.33,77726.95,0.11,-0.01027,1e-05,1.45843]
[1777127716895,57.33,77726.94,0.11,-0.01028,1e-05,1.45858]
[1777127723943,57.33,77727.2,0.11,-0.01027,1e-05,1.4585]
[1777127729985,57.33,77725.63,0.11,-0.01029,1e-05,1.46036]
[1777127742069,57.33,77722.79,0.11,-0.01031,1e-05,1.46193]
[1777127747105,57.33,77722.63,0.11,-0.01031,1e-05,1.46225]
[1777127752140,57.34,77722.35,0.11,-0.01031,1e-05,1.46272]
[1777127761202,57.34,77720.88,0.11,-0.01033,1e-05,1.46464]
[1777127769259,57.34,77720.09,0.11,-0.01034,1e-05,1.4658]
[1777127775303,57.34,77714.66,0.11,-0.01039,1e-05,1.47193]
[1777127780338,57.34,77714.53,0.11,-0.01039,1e-05,1.47222]
[1777127785373,57.34,77715.06,0.11,-0.01039,1e-05,1.47182]
[1777127790408,57.35,77714.91,0.11,-0.01039,1e-05,1.47217]
[1777127797457,57.35,77715.39,0.11,-0.01038,1e-05,1.47014]
[1777127806519,57.35,77716.72,0.11,-0.01037,1e-05,1.46913]
[1777127812017,57.35,77715.67,0.11,-0.01038,1e-05,1.47053]
[1777127817605,57.36,77716.27,0.11,-0.01038,1e-05,1.47016]
[1777127822641,57.36,77716.55,0.11,-0.01037,1e-05,1.47008]
[1777127828682,57.36,77716.62,0.11,-0.01038,1e-05,1.47024]
[1777127833719,57.36,77716.32,0.11,-0.01038,1e-05,1.47075]
[1777127838753,57.36,77716.6,0.11,-0.01038,1e-05,1.47062]
[1777127843789,57.36,77716.69,0.11,-0.01038,1e-05,1.47068]
[1777127848823,57.36,77716.92,0.11,-0.01038,1e-05,1.47058]
[1777127855873,57.36,77716.87,0.11,-0.01037,1e-05,1.46898]
[1777127860907,57.37,77716.89,0.11,-0.01037,1e-05,1.4691]
[1777127867956,57.37,77717.26,0.11,-0.01037,1e-05,1.46889]
[1777127877022,57.37,77716.97,0.11,-0.01037,1e-05,1.46944]
[1777127882513,57.37,77716.89,0.11,-0.01037,1e-05,1.46965]
[1777127888099,57.37,77716.8,0.11,-0.01038,1e-05,1.46988]
[1777127893134,57.37,77721.64,0.11,-0.01033,1e-05,1.46474]
[1777127898169,57.37,77720.93,0.11,-0.01034,1e-05,1.46566]
[1777127903203,57.37,77720.24,0.11,-0.01035,1e-05,1.46656]
[1777127908238,57.38,77718.39,0.11,-0.01037,1e-05,1.46871]
[1777127913273,57.38,77717.87,0.11,-0.01036,1e-05,1.46754]
[1777127918308,57.38,77717.42,0.11,-0.01036,1e-05,1.46816]
[1777127923343,57.38,77716.84,0.11,-0.01037,1e-05,1.46891]
[1777127932407,57.38,77715.67,0.11,-0.01038,1e-05,1.47041]
[1777127937442,57.38,77715.42,0.11,-0.01039,1e-05,1.4708]
[1777127942476,57.38,77715.73,0.11,-0.01038,1e-05,1.47058]
[1777127945497,57.38,77731.77,0.11,-0.01024,1e-05,1.45328]
[1777127951539,57.38,77730.3,0.11,-0.01026,1e-05,1.45521]
[1777127956574,57.39,77730.25,0.11,-0.01026,1e-05,1.45555]
[1777127962616,57.39,77728.46,0.11,-0.01028,1e-05,1.45783]
[1777127969667,57.39,77725.9,0.11,-0.01031,1e-05,1.46107]
[1777127974702,57.4,77727.62,0.11,-0.01028,1e-05,1.45765]
[1777127983215,57.4,77734.49,0.11,-0.01022,1e-05,1.45078]
[1777127988801,57.4,77737.71,0.11,-0.0102,1e-05,1.44773]
[1777127994844,57.41,77739.65,0.11,-0.01018,1e-05,1.44607]
[1777128002900,57.41,77742.28,0.11,-0.01017,1e-05,1.4438]
[1777128007934,57.41,77742.92,0.11,-0.01016,1e-05,1.44346]
[1777128013426,57.42,77737.63,0.11,-0.01021,1e-05,1.4495]
[1777128019011,57.42,77735.65,0.11,-0.01023,1e-05,1.45197]
[1777128025053,57.42,77738.06,0.11,-0.01021,1e-05,1.44969]
[1777128030089,57.42,77737.18,0.11,-0.01022,1e-05,1.45089]
[1777128035123,57.42,77738.88,0.11,-0.0102,1e-05,1.44745]
[1777128041166,57.43,77740.34,0.11,-0.01019,1e-05,1.44617]
[1777128046201,57.43,77747.38,0.11,-0.01013,1e-05,1.43887]
[1777128052242,57.43,77748.32,0.11,-0.01012,1e-05,1.43821]
[1777128058284,57.43,77748.68,0.11,-0.01012,1e-05,1.43818]
[1777128063320,57.44,77749.67,0.11,-0.01012,1e-05,1.43742]
[1777128073845,57.44,77750.71,0.11,-0.01011,1e-05,1.43701]
[1777128081445,57.44,77750.05,0.11,-0.01012,1e-05,1.43817]
[1777128091515,57.45,77750.38,0.11,-0.01011,1e-05,1.43665]
[1777128101584,57.45,77749.74,0.11,-0.01012,1e-05,1.43801]
[1777128106621,57.46,77749.47,0.11,-0.01013,1e-05,1.43864]
[1777128114134,57.46,77749.12,0.11,-0.01013,1e-05,1.43954]
[1777128119713,57.46,77752.2,0.11,-0.01011,1e-05,1.43658]
[1777128124747,57.47,77752.78,0.11,-0.01011,1e-05,1.4363]
[1777128129782,57.47,77751.34,0.11,-0.01012,1e-05,1.43817]
[1777128134820,57.47,77750.42,0.11,-0.01013,1e-05,1.43954]
[1777128140859,57.47,77750.09,0.11,-0.01014,1e-05,1.44027]
[1777128145895,57.48,77746.99,0.11,-0.01017,1e-05,1.44388]
[1777128151937,57.48,77746.59,0.11,-0.01016,1e-05,1.44281]
[1777128156971,57.48,77746.84,0.11,-0.01016,1e-05,1.44282]
[1777128162006,57.48,77746.33,0.11,-0.01017,1e-05,1.44364]
[1777128167044,57.48,77747.13,0.11,-0.01017,1e-05,1.44305]
[1777128172078,57.49,77747.7,0.11,-0.01016,1e-05,1.44273]
[1777128178121,57.49,77748.08,0.11,-0.01016,1e-05,1.44265]
[1777128183157,57.49,77748.25,0.11,-0.01016,1e-05,1.44273]
[1777128189198,57.49,77748.4,0.11,-0.01016,1e-05,1.44287]
[1777128194701,57.5,77748.37,0.11,-0.01017,1e-05,1.44315]
[1777128200274,57.5,77748.16,0.11,-0.01017,1e-05,1.44366]
[1777128207324,57.5,77749.4,0.11,-0.01016,1e-05,1.44267]
[1777128212359,57.5,77749.66,0.11,-0.01015,1e-05,1.44081]
[1777128217394,57.5,77749.51,0.11,-0.01015,1e-05,1.44123]
[1777128223435,57.51,77749.72,0.11,-0.01015,1e-05,1.44132]
[1777128228470,57.51,77743.26,0.11,-0.01021,1e-05,1.44848]
[1777128234513,57.51,77743.3,0.11,-0.01021,1e-05,1.44865]
[1777128243578,57.51,77745.56,0.11,-0.0102,1e-05,1.44656]
[1777128248612,57.51,77746.21,0.11,-0.01019,1e-05,1.44606]
[1777128253647,57.52,77746.8,0.11,-0.01019,1e-05,1.44563]
[1777128258682,57.52,77746.12,0.11,-0.0102,1e-05,1.44656]
[1777128263719,57.52,77746.58,0.11,-0.01019,1e-05,1.44626]
[1777128273785,57.52,77746.59,0.11,-0.01018,1e-05,1.44482]
[1777128278823,57.52,77746.73,0.11,-0.01019,1e-05,1.44487]
[1777128284869,57.52,77746.54,0.11,-0.01019,1e-05,1.44534]
[1777128292926,57.53,77746.54,0.11,-0.01019,1e-05,1.44568]
[1777128297961,57.53,77746.61,0.11,-0.01019,1e-05,1.44581]
[1777128302997,57.53,77746.56,0.11,-0.01019,1e-05,1.44608]
[1777128310044,57.53,77746.65,0.11,-0.0102,1e-05,1.44631]
[1777128315548,57.53,77746.67,0.11,-0.0102,1e-05,1.4465]
[1777128321122,57.54,77747.44,0.11,-0.01019,1e-05,1.44592]
[1777128326156,57.54,77747.07,0.11,-0.0102,1e-05,1.44653]
[1777128332198,57.54,77746.96,0.11,-0.01019,1e-05,1.44505]
[1777128337234,57.54,77747.16,0.11,-0.01019,1e-05,1.44505]
[1777128342269,57.54,77749.35,0.11,-0.01017,1e-05,1.44292]
[1777128347304,57.55,77747.49,0.11,-0.01019,1e-05,1.44518]
[1777128352338,57.55,77745.7,0.11,-0.01021,1e-05,1.44735]
[1777128357373,57.55,77742.22,0.11,-0.01024,1e-05,1.45134]
[1777128364422,57.55,77738.36,0.11,-0.01028,1e-05,1.45584]
[1777128369457,57.55,77734.64,0.11,-0.01031,1e-05,1.46008]
[1777128374492,57.55,77733.3,0.11,-0.01033,1e-05,1.46173]
[1777128379528,57.56,77731.85,0.11,-0.01034,1e-05,1.46349]
[1777128386042,57.56,77730.34,0.11,-0.01036,1e-05,1.46536]
[1777128392619,57.56,77729.01,0.11,-0.01036,1e-05,1.46522]
[1777128397654,57.56,77727.19,0.11,-0.01038,1e-05,1.46739]
[1777128402689,57.56,77727.59,0.11,-0.01037,1e-05,1.46715]
[1777128407731,57.56,77726.31,0.11,-0.01039,1e-05,1.46873]
[1777128412765,57.57,77717.09,0.11,-0.01047,1e-05,1.47894]
[1777128417803,57.57,77715.41,0.11,-0.01049,1e-05,1.48089]
[1777128423842,57.57,77716.44,0.11,-0.01048,1e-05,1.4799]
[1777128429883,57.57,77717.2,0.11,-0.01047,1e-05,1.47922]
[1777128434918,57.57,77717.39,0.11,-0.01047,1e-05,1.47915]
[1777128439954,57.57,77717.08,0.11,-0.01048,1e-05,1.47963]
[1777128444990,57.57,77717.33,0.11,-0.01048,1e-05,1.47951]
[1777128450025,57.57,77717.97,0.11,-0.01047,1e-05,1.47897]
[1777128455060,57.57,77717.81,0.11,-0.01046,1e-05,1.47745]
[1777128460094,57.58,77717.5,0.11,-0.01047,1e-05,1.47797]
[1777128465130,57.58,77717.56,0.11,-0.01047,1e-05,1.47809]
[1777128472178,57.58,77716.11,0.11,-0.01048,1e-05,1.47996]
[1777128477215,57.58,77715.05,0.11,-0.01049,1e-05,1.48129]
[1777128482248,57.58,77716.32,0.11,-0.01048,1e-05,1.48008]
[1777128487284,57.58,77715.91,0.11,-0.01049,1e-05,1.4807]
[1777128495339,57.58,77715.35,0.11,-0.01049,1e-05,1.48158]
[1777128502389,57.59,77715.01,0.11,-0.0105,1e-05,1.48213]
[1777128508430,57.59,77714.18,0.11,-0.01051,1e-05,1.48316]
[1777128513466,57.59,77713.82,0.11,-0.0105,1e-05,1.48177]
[1777128518501,57.59,77713.55,0.11,-0.0105,1e-05,1.48216]
[1777128527038,57.59,77713.08,0.11,-0.01051,1e-05,1.4828]
[1777128533606,57.59,77713.29,0.11,-0.01051,1e-05,1.48268]
[1777128538642,57.59,77712.6,0.11,-0.01051,1e-05,1.4835]
[1777128543676,57.59,77712.73,0.11,-0.01051,1e-05,1.48342]
[1777128548711,57.59,77712.32,0.11,-0.01052,1e-05,1.48393]
[1777128553747,57.59,77720.58,0.11,-0.01044,1e-05,1.47497]
[1777128560797,57.59,77727.67,0.11,-0.01038,1e-05,1.46749]
[1777128565830,57.59,77731.08,0.11,-0.01035,1e-05,1.46396]
[1777128572879,57.6,77732.57,0.11,-0.01033,1e-05,1.46075]
[1777128577914,57.6,77739.08,0.11,-0.01027,1e-05,1.45392]
[1777128582950,57.6,77740.49,0.11,-0.01026,1e-05,1.45268]
[1777128587985,57.6,77740.17,0.11,-0.01027,1e-05,1.45336]
[1777128593024,57.61,77730.62,0.11,-0.01035,1e-05,1.464]
[1777128599068,57.61,77724.26,0.11,-0.01041,1e-05,1.47118]
[1777128604103,57.61,77717.78,0.11,-0.01047,1e-05,1.47847]
[1777128610148,57.61,77717.16,0.11,-0.01048,1e-05,1.47937]
[1777128615182,57.61,77717.03,0.11,-0.01048,1e-05,1.47971]
[1777128620218,57.61,77717.89,0.11,-0.01048,1e-05,1.47897]
[1777128625252,57.61,77717.52,0.11,-0.01048,1e-05,1.47958]
[1777128631295,57.62,77717.75,0.11,-0.01047,1e-05,1.4777]
[1777128636330,57.62,77717.58,0.11,-0.01047,1e-05,1.47809]
[1777128645394,57.62,77717.51,0.11,-0.01048,1e-05,1.47854]
[1777128650433,57.62,77716.97,0.11,-0.01048,1e-05,1.47938]
[1777128655464,57.62,77716.61,0.11,-0.01049,1e-05,1.47997]
[1777128660498,57.63,77717.13,0.11,-0.01049,1e-05,1.47958]
[1777128668039,57.63,77716.77,0.11,-0.01049,1e-05,1.48023]
[1777128673591,57.63,77716.96,0.11,-0.01049,1e-05,1.48023]
[1777128678625,57.63,77716.8,0.11,-0.01049,1e-05,1.48058]
[1777128683663,57.63,77715.51,0.11,-0.01051,1e-05,1.48216]
[1777128688696,57.63,77713.45,0.11,-0.01053,1e-05,1.48453]
[1777128693732,57.63,77710.65,0.11,-0.01054,1e-05,1.48583]
[1777128698766,57.63,77710.86,0.11,-0.01054,1e-05,1.48567]
[1777128703802,57.63,77711.37,0.11,-0.01053,1e-05,1.48516]
[1777128709843,57.63,77711.54,0.11,-0.01053,1e-05,1.48502]
[1777128714879,57.63,77706.97,0.11,-0.01057,1e-05,1.49004]
[1777128719914,57.63,77707.82,0.11,-0.01057,1e-05,1.48908]
[1777128724949,57.63,77701.07,0.11,-0.01063,1e-05,1.49646]
[1777128729983,57.63,77700.76,0.11,-0.01063,1e-05,1.49672]
[1777128737038,57.63,77704.32,0.11,-0.0106,1e-05,1.49273]
[1777128743077,57.63,77711.25,0.11,-0.01053,1e-05,1.48514]
[1777128749119,57.63,77711.49,0.11,-0.01053,1e-05,1.48493]
[1777128754154,57.63,77711.83,0.11,-0.01052,1e-05,1.48271]
[1777128765232,57.63,77711.96,0.11,-0.01052,1e-05,1.48265]
[1777128773289,57.63,77712.71,0.11,-0.01051,1e-05,1.48187]
[1777128779331,57.63,77712.87,0.11,-0.01051,1e-05,1.48172]
[1777128784366,57.63,77712.93,0.11,-0.01051,1e-05,1.48167]
[1777128790412,57.63,77712.78,0.11,-0.01051,1e-05,1.48185]
[1777128796452,57.63,77713.06,0.11,-0.01051,1e-05,1.48155]
[1777128802494,57.63,77712.89,0.11,-0.01051,1e-05,1.48173]
[1777128803463,57.63,77712.89,0.11,-0.01051,1e-05,1.48173]
[1777128803503,57.63,77712.86,0.11,-0.01051,1e-05,1.48177]
[1777128808537,57.63,77712.9,0.11,-0.01051,1e-05,1.48172]
[1777128813572,57.63,77712.56,0.11,-0.0105,1e-05,1.48022]
[1777128819093,57.63,77712.77,0.11,-0.0105,1e-05,1.48]
[1777128829163,57.64,77712.64,0.11,-0.0105,1e-05,1.48015]
[1777128834719,57.64,77712.53,0.11,-0.0105,1e-05,1.48027]
[1777128843782,57.64,77712.61,0.11,-0.0105,1e-05,1.48018]
[1777128849303,57.64,77712.96,0.11,-0.0105,1e-05,1.4798]
[1777128857881,57.64,77712.74,0.11,-0.0105,1e-05,1.48005]
[1777128862916,57.64,77712.51,0.11,-0.0105,1e-05,1.4803]
[1777128867953,57.64,77706.55,0.11,-0.01055,1e-05,1.48683]
[1777128869276,57.64,77706.55,0.11,-0.01055,1e-05,1.48683]
[1777128869370,57.63,77668.78,0.11,-0.0109,1e-05,1.52879]
[1777128875001,57.63,77668.61,0.11,-0.01089,1e-05,1.52657]
[1777128880038,57.63,77661.97,0.11,-0.01095,1e-05,1.53362]
[1777128885072,57.63,77664.73,0.11,-0.01092,1e-05,1.53012]
[1777128891115,57.62,77662.48,0.11,-0.01093,1e-05,1.5322]
[1777128896151,57.62,77668.0,0.11,-0.01088,1e-05,1.52565]
[1777128901185,57.62,77662.07,0.11,-0.01093,1e-05,1.53201]
[1777128906220,57.61,77661.4,0.11,-0.01094,1e-05,1.53243]
[1777128911256,57.61,77661.62,0.11,-0.01093,1e-05,1.53185]
[1777128916292,57.61,77662.61,0.11,-0.01092,1e-05,1.5304]
[1777128921327,57.61,77663.88,0.11,-0.0109,1e-05,1.52864]
[1777128926362,57.61,77664.81,0.11,-0.01089,1e-05,1.52726]
[1777128931398,57.6,77664.8,0.11,-0.01088,1e-05,1.52502]
[1777128936432,57.6,77665.77,0.11,-0.01087,1e-05,1.5236]
[1777128941467,57.6,77665.15,0.11,-0.01087,1e-05,1.52397]
[1777128946503,57.6,77666.1,0.11,-0.01086,1e-05,1.52257]
[1777128951540,57.59,77666.18,0.11,-0.01085,1e-05,1.52215]
[1777128956573,57.59,77667.16,0.11,-0.01084,1e-05,1.52072]
[1777128961608,57.59,77667.86,0.11,-0.01083,1e-05,1.51961]
[1777128966643,57.59,77667.84,0.11,-0.01083,1e-05,1.51932]
[1777128972686,57.58,77668.27,0.11,-0.01082,1e-05,1.51846]
[1777128977721,57.58,77654.76,0.11,-0.01095,1e-05,1.53329]
[1777128983763,57.58,77652.85,0.11,-0.01096,1e-05,1.53484]
[1777128988797,57.57,77652.18,0.11,-0.01096,1e-05,1.53518]
[1777128993833,57.57,77649.22,0.11,-0.01097,1e-05,1.53619]
[1777128998867,57.57,77646.41,0.11,-0.011,1e-05,1.53895]
[1777129003902,57.56,77644.15,0.11,-0.01102,1e-05,1.54111]
[1777129010437,57.56,77642.23,0.11,-0.01103,1e-05,1.54281]
[1777129015987,57.56,77640.09,0.11,-0.01105,1e-05,1.54477]
[1777129021023,57.55,77639.25,0.11,-0.01105,1e-05,1.54534]
[1777129026058,57.55,77637.37,0.11,-0.01107,1e-05,1.54708]
[1777129031091,57.55,77636.37,0.11,-0.01107,1e-05,1.54783]
[1777129037133,57.55,77634.74,0.11,-0.01108,1e-05,1.54921]
[1777129046197,57.54,77633.65,0.11,-0.01109,1e-05,1.54975]
[1777129051231,57.54,77633.75,0.11,-0.01107,1e-05,1.54732]
[1777129056266,57.54,77633.92,0.11,-0.01107,1e-05,1.54677]
[1777129061302,57.53,77634.05,0.11,-0.01106,1e-05,1.54627]
[1777129066336,57.53,77633.82,0.11,-0.01106,1e-05,1.5462]
[1777129071373,57.53,77633.51,0.11,-0.01106,1e-05,1.54621]
[1777129076409,57.53,77633.99,0.11,-0.01105,1e-05,1.54533]
[1777129081443,57.52,77632.08,0.11,-0.01107,1e-05,1.54717]
[1777129086479,57.52,77631.02,0.11,-0.01108,1e-05,1.54803]
[1777129091514,57.52,77637.02,0.11,-0.01102,1e-05,1.54089]
[1777129096551,57.52,77638.49,0.11,-0.011,1e-05,1.53892]
[1777129101584,57.51,77640.0,0.11,-0.01098,1e-05,1.5369]
[1777129106618,57.51,77641.49,0.11,-0.01097,1e-05,1.53492]
[1777129111653,57.51,77641.83,0.11,-0.01095,1e-05,1.53231]
[1777129119709,57.51,77642.97,0.11,-0.01093,1e-05,1.53056]
[1777129124744,57.5,77646.33,0.11,-0.0109,1e-05,1.52649]
[1777129129780,57.5,77646.62,0.11,-0.0109,1e-05,1.52591]
[1777129134815,57.5,77647.98,0.11,-0.01088,1e-05,1.52413]
[1777129141362,57.5,77649.3,0.11,-0.01087,1e-05,1.52231]
[1777129146898,57.5,77649.69,0.11,-0.01086,1e-05,1.52159]
[1777129152941,57.49,77650.37,0.11,-0.01085,1e-05,1.52054]
[1777129159990,57.49,77650.82,0.11,-0.01084,1e-05,1.51971]
[1777129165035,57.49,77650.39,0.11,-0.01085,1e-05,1.52002]
[1777129170067,57.49,77650.85,0.11,-0.01084,1e-05,1.51923]
[1777129175102,57.49,77650.87,0.11,-0.01082,1e-05,1.51709]
[1777129181642,57.48,77651.0,0.11,-0.01082,1e-05,1.5167]
[1777129188193,57.48,77651.57,0.11,-0.01081,1e-05,1.51578]
[1777129196250,57.48,77652.2,0.11,-0.01081,1e-05,1.51478]
[1777129201782,57.48,77652.61,0.11,-0.0108,1e-05,1.51414]
[1777129207327,57.48,77651.37,0.11,-0.01081,1e-05,1.51531]
[1777129212361,57.48,77650.53,0.11,-0.01082,1e-05,1.51606]
[1777129217396,57.47,77650.29,0.11,-0.01082,1e-05,1.51613]
[1777129222431,57.47,77650.04,0.11,-0.01082,1e-05,1.51622]
[1777129228474,57.47,77650.2,0.11,-0.01081,1e-05,1.51581]
[1777129233509,57.47,77650.37,0.11,-0.0108,1e-05,1.51352]
[1777129238548,57.47,77647.55,0.11,-0.01082,1e-05,1.51652]
[1777129243580,57.47,77643.5,0.11,-0.01086,1e-05,1.52086]
[1777129251637,57.46,77640.84,0.11,-0.01088,1e-05,1.52351]
[1777129256672,57.46,77642.36,0.11,-0.01087,1e-05,1.5216]
[1777129261709,57.46,77647.13,0.11,-0.01082,1e-05,1.51609]
[1777129267749,57.46,77647.2,0.11,-0.01082,1e-05,1.51583]
[1777129272784,57.46,77647.94,0.11,-0.01081,1e-05,1.51483]
[1777129277821,57.46,77648.44,0.11,-0.0108,1e-05,1.51411]
[1777129282856,57.46,77649.52,0.11,-0.01079,1e-05,1.51274]
[1777129287891,57.46,77644.91,0.11,-0.01083,1e-05,1.51774]
[1777129292926,57.45,77643.29,0.11,-0.01083,1e-05,1.51745]
[1777129297961,57.45,77642.76,0.11,-0.01084,1e-05,1.51786]
[1777129302996,57.45,77642.59,0.11,-0.01084,1e-05,1.51788]
[1777129308030,57.45,77642.22,0.11,-0.01084,1e-05,1.51814]
[1777129313068,57.45,77641.17,0.11,-0.01085,1e-05,1.51914]
[1777129322628,57.45,77639.79,0.11,-0.01086,1e-05,1.52042]
[1777129329179,57.45,77638.89,0.11,-0.01087,1e-05,1.52123]
[1777129335221,57.44,77638.35,0.11,-0.01087,1e-05,1.52165]
[1777129340256,57.44,77637.93,0.11,-0.01087,1e-05,1.52198]
[1777129347305,57.44,77637.43,0.11,-0.01087,1e-05,1.52233]
[1777129352840,57.44,77640.03,0.11,-0.01084,1e-05,1.51733]
[1777129358383,57.44,77650.44,0.11,-0.01074,1e-05,1.50561]
[1777129363418,57.44,77655.54,0.11,-0.01069,1e-05,1.49992]
[1777129368453,57.44,77654.94,0.11,-0.0107,1e-05,1.50059]
[1777129373488,57.44,77654.59,0.11,-0.0107,1e-05,1.50097]
[1777129378524,57.44,77648.87,0.11,-0.01075,1e-05,1.50732]
[1777129383560,57.44,77648.98,0.11,-0.01075,1e-05,1.50712]
[1777129388595,57.44,77649.84,0.11,-0.01074,1e-05,1.50609]
[1777129393628,57.44,77650.44,0.11,-0.01074,1e-05,1.50534]
[1777129399670,57.44,77653.36,0.11,-0.01071,1e-05,1.50201]
[1777129404706,57.44,77653.65,0.11,-0.01071,1e-05,1.50163]
[1777129410753,57.44,77653.78,0.11,-0.0107,1e-05,1.50141]
[1777129415787,57.44,77653.91,0.11,-0.01069,1e-05,1.49932]
[1777129423843,57.44,77654.29,0.11,-0.01068,1e-05,1.49882]
[1777129428877,57.44,77654.59,0.11,-0.01068,1e-05,1.49844]
[1777129433913,57.44,77654.9,0.11,-0.01068,1e-05,1.49804]
[1777129438948,57.44,77654.35,0.11,-0.01068,1e-05,1.49861]
[1777129443983,57.43,77653.42,0.11,-0.01069,1e-05,1.49959]
[1777129449018,57.43,77653.18,0.11,-0.01069,1e-05,1.49982]
[1777129460095,57.43,77652.51,0.11,-0.0107,1e-05,1.50048]
[1777129465130,57.43,77651.21,0.11,-0.01071,1e-05,1.50189]
[1777129470164,57.43,77651.31,0.11,-0.01071,1e-05,1.50173]
[1777129475204,57.43,77646.11,0.11,-0.01074,1e-05,1.50557]
[1777129480239,57.43,77647.57,0.11,-0.01073,1e-05,1.50386]
[1777129486280,57.43,77648.84,0.11,-0.01072,1e-05,1.50233]
[1777129493825,57.43,77651.84,0.11,-0.01069,1e-05,1.49889]
[1777129499372,57.43,77659.68,0.11,-0.01062,1e-05,1.49017]
[1777129505414,57.43,77658.03,0.11,-0.01063,1e-05,1.49203]
[1777129510449,57.43,77657.0,0.11,-0.01064,1e-05,1.49319]
[1777129515484,57.43,77655.58,0.11,-0.01065,1e-05,1.49477]
[1777129520518,57.43,77654.7,0.11,-0.01066,1e-05,1.49574]
[1777129527568,57.43,77653.88,0.11,-0.01067,1e-05,1.49663]
[1777129534108,57.43,77653.05,0.11,-0.01066,1e-05,1.49564]
[1777129540661,57.43,77652.63,0.11,-0.01067,1e-05,1.49609]
[1777129545697,57.43,77652.38,0.11,-0.01067,1e-05,1.49635]
[1777129550731,57.43,77656.9,0.11,-0.01063,1e-05,1.49133]
[1777129555767,57.43,77659.08,0.11,-0.01061,1e-05,1.48892]
[1777129562816,57.43,77660.06,0.11,-0.0106,1e-05,1.48784]
[1777129567850,57.43,77660.87,0.11,-0.01059,1e-05,1.48694]
[1777129573894,57.43,77663.01,0.11,-0.01057,1e-05,1.48457]
[1777129578929,57.43,77664.63,0.11,-0.01056,1e-05,1.48278]
[1777129583965,57.43,77665.39,0.11,-0.01055,1e-05,1.48194]
[1777129592020,57.43,77667.17,0.11,-0.01052,1e-05,1.47811]
[1777129597055,57.43,77666.9,0.11,-0.01052,1e-05,1.47842]
[1777129602090,57.43,77667.29,0.11,-0.01052,1e-05,1.47801]
[1777129607124,57.43,77668.07,0.11,-0.01051,1e-05,1.47717]
[1777129612161,57.43,77669.32,0.11,-0.0105,1e-05,1.47582]
[1777129617195,57.43,77680.86,0.11,-0.0104,1e-05,1.4633]
[1777129622230,57.43,77679.94,0.11,-0.01041,1e-05,1.46446]
[1777129627264,57.43,77679.77,0.11,-0.01041,1e-05,1.4648]
[1777129634808,57.44,77678.53,0.11,-0.01042,1e-05,1.4664]
[1777129640357,57.44,77678.05,0.11,-0.01043,1e-05,1.46707]
[1777129645394,57.44,77677.54,0.11,-0.01043,1e-05,1.46778]
[1777129653449,57.44,77678.46,0.11,-0.01042,1e-05,1.46518]
[1777129658483,57.44,77677.52,0.11,-0.01043,1e-05,1.46638]
[1777129665019,57.44,77675.14,0.11,-0.01045,1e-05,1.46918]
[1777129670568,57.44,77673.57,0.11,-0.01046,1e-05,1.47108]
[1777129675602,57.44,77665.72,0.11,-0.01054,1e-05,1.47981]
[1777129681644,57.45,77665.59,0.11,-0.01054,1e-05,1.48008]
[1777129686680,57.45,77665.43,0.11,-0.01054,1e-05,1.48037]
[1777129693729,57.45,77668.0,0.11,-0.01052,1e-05,1.47771]
[1777129698763,57.45,77667.65,0.11,-0.01052,1e-05,1.47822]
[1777129705299,57.45,77668.56,0.11,-0.01052,1e-05,1.47736]
[1777129710847,57.45,77668.89,0.11,-0.01051,1e-05,1.47714]
[1777129718903,57.45,77669.17,0.11,-0.0105,1e-05,1.47517]
[1777129725439,57.45,77669.33,0.11,-0.0105,1e-05,1.47516]
[1777129731073,57.46,77662.13,0.11,-0.01057,1e-05,1.48324]
[1777129736104,57.45,77652.52,0.11,-0.01066,1e-05,1.49385]
[1777129741139,57.45,77653.45,0.11,-0.01065,1e-05,1.4928]
[1777129748187,57.45,77653.66,0.11,-0.01065,1e-05,1.49254]
[1777129756244,57.45,77653.94,0.11,-0.01064,1e-05,1.49221]
[1777129761279,57.45,77653.94,0.11,-0.01064,1e-05,1.49221]
[1777129766314,57.45,77652.47,0.11,-0.01066,1e-05,1.49383]
[1777129772356,57.45,77652.68,0.11,-0.01064,1e-05,1.49168]
[1777129777395,57.45,77652.83,0.11,-0.01064,1e-05,1.49152]
[1777129782425,57.45,77653.29,0.11,-0.01064,1e-05,1.49102]
[1777129787461,57.45,77653.47,0.11,-0.01063,1e-05,1.49083]
[1777129792495,57.45,77653.29,0.11,-0.01064,1e-05,1.49104]
[1777129797531,57.45,77652.34,0.11,-0.01064,1e-05,1.49211]
[1777129802566,57.45,77651.19,0.11,-0.01066,1e-05,1.49341]
[1777129807601,57.45,77650.18,0.11,-0.01066,1e-05,1.49453]
[1777129812635,57.45,77648.16,0.11,-0.01068,1e-05,1.49676]
[1777129817670,57.45,77649.83,0.11,-0.01067,1e-05,1.49488]
[1777129826143,57.45,77650.07,0.11,-0.01067,1e-05,1.4946]
[1777129836213,57.45,77651.16,0.11,-0.01064,1e-05,1.4915]
[1777129846284,57.45,77650.26,0.11,-0.01065,1e-05,1.49253]
[1777129851910,57.45,77650.13,0.11,-0.01065,1e-05,1.49269]
[1777129856945,57.45,77650.37,0.11,-0.01065,1e-05,1.49244]
[1777129865001,57.45,77650.44,0.11,-0.01065,1e-05,1.49238]
[1777129870037,57.45,77650.98,0.11,-0.01064,1e-05,1.49179]
[1777129875072,57.46,77650.79,0.11,-0.01065,1e-05,1.49201]
[1777129883128,57.46,77650.66,0.11,-0.01065,1e-05,1.49217]
[1777129892191,57.46,77650.91,0.11,-0.01063,1e-05,1.49002]
[1777129897229,57.46,77651.38,0.11,-0.01063,1e-05,1.48952]
[1777129902264,57.46,77650.39,0.11,-0.01064,1e-05,1.49065]
[1777129908306,57.46,77651.06,0.11,-0.01063,1e-05,1.48994]
[1777129914349,57.46,77651.08,0.11,-0.01063,1e-05,1.48995]
[1777129924418,57.46,77650.67,0.11,-0.01064,1e-05,1.49046]
[1777129935496,57.46,77650.76,0.11,-0.01064,1e-05,1.49042]
[1777129942546,57.46,77650.41,0.11,-0.01064,1e-05,1.49084]
[1777129947581,57.46,77651.02,0.11,-0.01063,1e-05,1.49019]
[1777129955637,57.46,77651.03,0.11,-0.01062,1e-05,1.48833]
[1777129960671,57.46,77661.94,0.11,-0.01052,1e-05,1.47638]
[1777129965707,57.46,77662.69,0.11,-0.01052,1e-05,1.47571]
[1777129973777,57.46,77663.77,0.11,-0.01051,1e-05,1.4747]
[1777129980827,57.46,77658.38,0.11,-0.01056,1e-05,1.48075]
[1777129987322,57.46,77657.23,0.11,-0.01057,1e-05,1.48209]
[1777129994925,57.46,77655.68,0.11,-0.01058,1e-05,1.48389]
[1777129999960,57.46,77654.38,0.11,-0.0106,1e-05,1.48537]
[1777130004995,57.46,77653.38,0.11,-0.01061,1e-05,1.48651]
[1777130010030,57.46,77652.14,0.11,-0.01062,1e-05,1.48791]
[1777130015065,57.46,77650.31,0.11,-0.01062,1e-05,1.48807]
[1777130020100,57.46,77648.81,0.11,-0.01064,1e-05,1.48975]
[1777130026141,57.46,77649.78,0.11,-0.01063,1e-05,1.48869]
[1777130031177,57.46,77649.94,0.11,-0.01063,1e-05,1.48855]
[1777130036212,57.46,77650.23,0.11,-0.01062,1e-05,1.48826]
[1777130041247,57.47,77655.06,0.11,-0.01058,1e-05,1.48297]
[1777130047289,57.47,77656.65,0.11,-0.01057,1e-05,1.48133]
[1777130052324,57.47,77656.61,0.11,-0.01057,1e-05,1.48148]
[1777130057832,57.47,77655.69,0.11,-0.01058,1e-05,1.4826]
[1777130063408,57.47,77654.62,0.11,-0.01059,1e-05,1.48389]
[1777130068443,57.47,77653.79,0.11,-0.0106,1e-05,1.4849]
[1777130073478,57.47,77653.05,0.11,-0.01059,1e-05,1.48393]
[1777130082540,57.47,77652.77,0.11,-0.01059,1e-05,1.48444]
[1777130088043,57.47,77652.9,0.11,-0.01059,1e-05,1.48443]
[1777130094625,57.47,77652.64,0.11,-0.0106,1e-05,1.48486]
[1777130103689,57.47,77652.5,0.11,-0.0106,1e-05,1.48522]
[1777130108724,57.48,77652.26,0.11,-0.0106,1e-05,1.48559]
[1777130116781,57.48,77652.25,0.11,-0.01061,1e-05,1.48578]
[1777130122823,57.48,77652.41,0.11,-0.0106,1e-05,1.48574]
[1777130127857,57.48,77651.78,0.11,-0.01061,1e-05,1.48654]
[1777130134515,57.48,77651.79,0.11,-0.0106,1e-05,1.48474]
[1777130134607,57.48,77651.48,0.11,-0.0106,1e-05,1.48513]
[1777130140949,57.5,77651.55,0.11,-0.01063,1e-05,1.48814]
[1777130145984,57.52,77651.57,0.11,-0.01065,1e-05,1.49064]
[1777130151019,57.54,77650.76,0.11,-0.01068,1e-05,1.49404]
[1777130157061,57.56,77651.66,0.11,-0.01069,1e-05,1.496]
[1777130168641,57.6,77651.41,0.11,-0.01074,1e-05,1.50163]
[1777130178711,57.64,77651.63,0.11,-0.01078,1e-05,1.50615]
[1777130180902,57.64,77651.63,0.11,-0.01078,1e-05,1.50615]
[1777130181002,57.65,77651.82,0.11,-0.01078,1e-05,1.50735]
[1777130183910,57.65,77651.65,0.11,-0.01079,1e-05,1.50801]
[1777130183947,57.72,77651.79,0.11,-0.01086,1e-05,1.51707]
[1777130189286,57.73,77658.03,0.11,-0.01083,1e-05,1.51235]
[1777130196335,57.76,77660.91,0.11,-0.01081,1e-05,1.51044]
[1777130201369,57.78,77662.26,0.11,-0.01082,1e-05,1.51121]
[1777130208923,57.8,77664.04,0.11,-0.01083,1e-05,1.51239]
[1777130211199,57.8,77664.04,0.11,-0.01083,1e-05,1.51239]
[1777130211289,57.81,77664.39,0.11,-0.01083,1e-05,1.51334]
[1777130217481,57.81,77664.91,0.11,-0.01084,1e-05,1.51344]
[1777130223523,57.81,77665.42,0.11,-0.01083,1e-05,1.51258]
[1777130228559,57.81,77665.87,0.11,-0.01082,1e-05,1.51183]
[1777130234603,57.81,77666.22,0.11,-0.01082,1e-05,1.51116]
[1777130240648,57.81,77670.76,0.11,-0.01077,1e-05,1.50587]
[1777130249204,57.8,77669.87,0.11,-0.01078,1e-05,1.50652]
[1777130255754,57.8,77668.93,0.11,-0.01077,1e-05,1.50543]
[1777130261797,57.8,77668.97,0.11,-0.01077,1e-05,1.50516]
[1777130266832,57.8,77668.84,0.11,-0.01077,1e-05,1.50513]
[1777130271866,57.8,77667.94,0.11,-0.01078,1e-05,1.50594]
[1777130279414,57.79,77668.0,0.11,-0.01077,1e-05,1.50557]
[1777130287978,57.79,77668.17,0.11,-0.01077,1e-05,1.50508]
[1777130294020,57.79,77668.16,0.11,-0.01077,1e-05,1.50487]
[1777130299056,57.79,77669.05,0.11,-0.01076,1e-05,1.50367]
[1777130304091,57.79,77668.67,0.11,-0.01076,1e-05,1.50392]
[1777130309125,57.79,77668.29,0.11,-0.01076,1e-05,1.50417]
[1777130314161,57.79,77668.04,0.11,-0.01075,1e-05,1.50235]
[1777130319697,57.78,77668.34,0.11,-0.01074,1e-05,1.50185]
[1777130327251,57.78,77668.38,0.11,-0.01074,1e-05,1.50152]
[1777130332286,57.78,77667.1,0.11,-0.01075,1e-05,1.50277]
[1777130337322,57.78,77666.55,0.11,-0.01076,1e-05,1.50318]
[1777130349912,57.78,77667.29,0.11,-0.01075,1e-05,1.50188]
[1777130356454,57.77,77668.18,0.11,-0.01073,1e-05,1.50063]
[1777130361490,57.77,77667.86,0.11,-0.01074,1e-05,1.5008]
[1777130366525,57.77,77668.6,0.11,-0.01073,1e-05,1.4998]
[1777130371559,57.77,77668.55,0.11,-0.01071,1e-05,1.49777]
[1777130376594,57.77,77669.39,0.11,-0.0107,1e-05,1.49667]
[1777130383643,57.77,77669.3,0.11,-0.0107,1e-05,1.49656]
[1777130388679,57.77,77669.29,0.11,-0.0107,1e-05,1.49642]
[1777130393713,57.76,77669.19,0.11,-0.0107,1e-05,1.49638]
[1777130398754,57.76,77669.29,0.11,-0.0107,1e-05,1.49612]
[1777130403783,57.76,77669.24,0.11,-0.0107,1e-05,1.49603]
[1777130408819,57.76,77669.67,0.11,-0.01069,1e-05,1.4954]
[1777130414860,57.76,77669.02,0.11,-0.0107,1e-05,1.49594]
[1777130419896,57.76,77669.44,0.11,-0.01069,1e-05,1.49532]
[1777130424931,57.76,77673.4,0.11,-0.01066,1e-05,1.49081]
[1777130430973,57.76,77676.27,0.11,-0.01063,1e-05,1.48754]
[1777130438026,57.76,77676.67,0.11,-0.01061,1e-05,1.48511]
[1777130448094,57.76,77680.09,0.11,-0.01058,1e-05,1.48126]
[1777130457159,57.76,77681.92,0.11,-0.01056,1e-05,1.47918]
[1777130467227,57.75,77683.88,0.11,-0.01054,1e-05,1.47697]
[1777130477322,57.75,77684.74,0.11,-0.01053,1e-05,1.47599]
[1777130482358,57.75,77684.57,0.11,-0.01054,1e-05,1.47617]
[1777130487392,57.75,77684.47,0.11,-0.01054,1e-05,1.47628]
[1777130497460,57.75,77684.35,0.11,-0.01053,1e-05,1.47456]
[1777130505706,57.75,77684.31,0.11,-0.01053,1e-05,1.47462]
[1777130505780,57.76,77684.27,0.11,-0.01053,1e-05,1.47471]
[1777130506718,57.76,77684.27,0.11,-0.01053,1e-05,1.47471]
[1777130506727,57.76,77684.26,0.11,-0.01053,1e-05,1.47473]
[1777130513574,57.76,77684.21,0.11,-0.01053,1e-05,1.47488]
[1777130518610,57.76,77685.12,0.11,-0.01052,1e-05,1.47397]
[1777130523645,57.76,77687.92,0.11,-0.0105,1e-05,1.471]
[1777130528679,57.76,77693.78,0.11,-0.01044,1e-05,1.46478]
[1777130534722,57.76,77694.15,0.11,-0.01044,1e-05,1.46459]
[1777130539756,57.76,77694.51,0.11,-0.01044,1e-05,1.46438]
[1777130545799,57.76,77695.78,0.11,-0.01043,1e-05,1.46323]
[1777130551315,57.76,77696.69,0.11,-0.01041,1e-05,1.4606]
[1777130557882,57.77,77698.04,0.11,-0.0104,1e-05,1.45938]
[1777130562917,57.77,77699.41,0.11,-0.01039,1e-05,1.45811]
[1777130571455,57.77,77700.18,0.11,-0.01039,1e-05,1.45766]
[1777130577015,57.77,77700.72,0.11,-0.01038,1e-05,1.45729]
[1777130582051,57.77,77703.29,0.11,-0.01036,1e-05,1.45473]
[1777130587087,57.78,77702.71,0.11,-0.01037,1e-05,1.45559]
[1777130595144,57.78,77701.58,0.11,-0.01038,1e-05,1.45718]
[1777130602197,57.78,77700.27,0.11,-0.0104,1e-05,1.45892]
[1777130607234,57.78,77699.47,0.11,-0.01041,1e-05,1.46]
[1777130613278,57.79,77698.71,0.11,-0.0104,1e-05,1.45922]
[1777130618312,57.79,77698.53,0.11,-0.01041,1e-05,1.45964]
[1777130623350,57.79,77698.02,0.11,-0.01041,1e-05,1.46042]
[1777130628384,57.79,77698.17,0.11,-0.01041,1e-05,1.46047]
[1777130633419,57.79,77697.54,0.11,-0.01042,1e-05,1.46142]
[1777130640469,57.79,77697.52,0.11,-0.01042,1e-05,1.46174]
[1777130646510,57.8,77699.43,0.11,-0.01041,1e-05,1.45993]
[1777130652017,57.8,77699.0,0.11,-0.01041,1e-05,1.46063]
[1777130656078,57.8,77698.8,0.11,-0.01042,1e-05,1.46098]
[1777130656173,57.8,77698.87,0.11,-0.01042,1e-05,1.46095]
[1777130662095,57.82,77698.63,0.11,-0.01044,1e-05,1.46389]
[1777130672166,57.99,77698.99,0.11,-0.01062,1e-05,1.48494]
[1777130682237,58.03,77697.48,0.11,-0.01067,1e-05,1.49144]
[1777130687799,58.05,77696.85,0.11,-0.0107,1e-05,1.495]
[1777130692833,58.07,77696.58,0.11,-0.01072,1e-05,1.49767]
[1777130702391,58.1,77695.75,0.11,-0.01076,1e-05,1.50279]
[1777130707014,58.12,77695.62,0.11,-0.01078,1e-05,1.50478]
[1777130707036,58.12,77697.06,0.11,-0.01077,1e-05,1.50365]
[1777130709993,58.13,77702.47,0.11,-0.01073,1e-05,1.4986]
[1777130710096,58.13,77703.8,0.11,-0.01072,1e-05,1.4976]
[1777130718010,58.16,77702.8,0.11,-0.01076,1e-05,1.50246]
[1777130718879,58.16,77702.8,0.11,-0.01076,1e-05,1.50246]
[1777130719016,58.16,77702.48,0.11,-0.01077,1e-05,1.50328]
[1777130724051,58.18,77701.35,0.11,-0.0108,1e-05,1.50687]
[1777130728236,58.19,77700.68,0.11,-0.01081,1e-05,1.50901]
[1777130728326,58.19,77704.27,0.11,-0.01078,1e-05,1.5055]
[1777130729979,58.23,77704.33,0.11,-0.01082,1e-05,1.51008]
[1777130730093,58.23,77704.06,0.11,-0.01083,1e-05,1.51084]
[1777130731436,58.23,77704.06,0.11,-0.01083,1e-05,1.51084]
[1777130731536,58.24,77703.19,0.11,-0.01083,1e-05,1.5108]
[1777130736837,58.24,77703.16,0.11,-0.01083,1e-05,1.51129]
[1777130736937,58.25,77703.6,0.11,-0.01085,1e-05,1.51262]
[1777130742177,58.27,77694.64,0.11,-0.01095,1e-05,1.52481]
[1777130747213,58.29,77695.65,0.11,-0.01096,1e-05,1.52584]
[1777130752247,58.3,77695.37,0.11,-0.01098,1e-05,1.52831]
[1777130758289,58.32,77695.12,0.11,-0.011,1e-05,1.53116]
[1777130763327,58.34,77695.01,0.11,-0.01102,1e-05,1.53341]
[1777130770380,58.36,77694.58,0.11,-0.01105,1e-05,1.53686]
[1777130778435,58.49,77695.28,0.11,-0.01119,1e-05,1.55399]
[1777130785483,58.68,77694.87,0.11,-0.01141,1e-05,1.58012]
[1777130790519,58.71,77694.36,0.11,-0.01145,1e-05,1.58544]
[1777130795553,58.73,77694.22,0.11,-0.01145,1e-05,1.5853]
[1777130801595,58.74,77694.36,0.11,-0.01147,1e-05,1.58713]
[1777130806633,58.75,77693.93,0.11,-0.01149,1e-05,1.5896]
[1777130811667,58.77,77693.06,0.11,-0.01151,1e-05,1.59223]
[1777130818721,58.78,77693.53,0.11,-0.01152,1e-05,1.59395]
[1777130823754,58.79,77690.49,0.11,-0.01157,1e-05,1.59902]
[1777130828789,58.8,77691.74,0.11,-0.01157,1e-05,1.59912]
[1777130834832,58.82,77692.07,0.11,-0.01158,1e-05,1.60055]
[1777130839867,58.83,77691.77,0.11,-0.01159,1e-05,1.60237]
[1777130844901,58.84,77690.38,0.11,-0.01162,1e-05,1.6054]
[1777130850970,58.85,77690.85,0.11,-0.01163,1e-05,1.60654]
[1777130855986,58.86,77691.08,0.11,-0.01162,1e-05,1.60566]
[1777130861022,58.87,77691.6,0.11,-0.01163,1e-05,1.60644]
[1777130866057,58.88,77692.05,0.11,-0.01164,1e-05,1.60728]
[1777130872100,58.89,77692.88,0.11,-0.01164,1e-05,1.60794]
[1777130877138,58.9,77691.95,0.11,-0.01166,1e-05,1.61034]
[1777130882168,58.91,77691.48,0.11,-0.01168,1e-05,1.61219]
[1777130887205,58.92,77692.14,0.11,-0.01168,1e-05,1.61272]
[1777130892238,58.93,77691.89,0.11,-0.0117,1e-05,1.61428]
[1777130898281,58.94,77692.33,0.11,-0.0117,1e-05,1.61529]
[1777130903801,58.95,77692.04,0.11,-0.01172,1e-05,1.61713]
[1777130913383,58.97,77692.12,0.11,-0.01172,1e-05,1.61724]
[1777130919432,58.98,77692.16,0.11,-0.01174,1e-05,1.61866]
[1777130924472,58.99,77692.02,0.11,-0.01175,1e-05,1.62003]
[1777130929501,59.0,77693.37,0.11,-0.01174,1e-05,1.61968]
[1777130934537,59.01,77694.26,0.11,-0.01174,1e-05,1.61986]
[1777130939572,59.01,77694.7,0.11,-0.01175,1e-05,1.62055]
[1777130948634,59.03,77694.14,0.11,-0.01177,1e-05,1.62334]
[1777130953669,59.04,77693.9,0.11,-0.01179,1e-05,1.62479]
[1777130960718,59.05,77693.86,0.11,-0.0118,1e-05,1.62645]
[1777130965754,59.06,77693.69,0.11,-0.01181,1e-05,1.62779]
[1777130974291,59.07,77693.91,0.11,-0.01181,1e-05,1.62755]
[1777130979851,59.08,77693.85,0.11,-0.01182,1e-05,1.62897]
[1777130984886,59.09,77694.08,0.11,-0.01183,1e-05,1.62981]
[1777130989921,59.1,77693.82,0.11,-0.01184,1e-05,1.6312]
[1777130994956,59.11,77693.94,0.11,-0.01185,1e-05,1.63214]
[1777131000998,59.11,77694.18,0.11,-0.01186,1e-05,1.63314]
[1777131006034,59.12,77696.89,0.11,-0.01184,1e-05,1.63105]
[1777131014571,59.13,77697.85,0.11,-0.01185,1e-05,1.63167]
[1777131020135,59.14,77695.83,0.11,-0.01188,1e-05,1.63529]
[1777131025167,59.15,77694.73,0.11,-0.0119,1e-05,1.63759]
[1777131033224,59.16,77695.01,0.11,-0.01189,1e-05,1.63684]
[1777131039265,59.17,77695.57,0.11,-0.0119,1e-05,1.63739]
[1777131044782,59.18,77696.06,0.11,-0.0119,1e-05,1.63781]
[1777131050342,59.19,77693.13,0.11,-0.01194,1e-05,1.6424]
[1777131055377,59.19,77692.45,0.11,-0.01195,1e-05,1.64414]
[1777131060412,59.2,77693.01,0.11,-0.01196,1e-05,1.64442]
[1777131065447,59.21,77692.61,0.11,-0.01197,1e-05,1.64582]
[1777131071491,59.22,77693.45,0.11,-0.01197,1e-05,1.64595]
[1777131078539,59.22,77693.08,0.11,-0.01198,1e-05,1.64766]
[1777131083575,59.23,77687.21,0.11,-0.01205,1e-05,1.6554]
[1777131089617,59.24,77685.79,0.11,-0.01207,1e-05,1.65804]
[1777131094651,59.24,77685.92,0.11,-0.01206,1e-05,1.65664]
[1777131099686,59.25,77684.01,0.11,-0.01209,1e-05,1.65964]
[1777131104721,59.25,77683.97,0.11,-0.01209,1e-05,1.66043]
[1777131109756,59.26,77684.48,0.11,-0.0121,1e-05,1.66055]
[1777131114791,59.26,77684.98,0.11,-0.0121,1e-05,1.66069]
[1777131120881,59.27,77685.26,0.11,-0.0121,1e-05,1.66122]
[1777131125916,59.28,77685.69,0.11,-0.0121,1e-05,1.66142]
[1777131131960,59.28,77686.38,0.11,-0.0121,1e-05,1.66145]
[1777131143036,59.29,77686.71,0.11,-0.01211,1e-05,1.66269]
[1777131149080,59.3,77686.6,0.11,-0.01212,1e-05,1.66362]
[1777131155553,59.3,77687.18,0.11,-0.01211,1e-05,1.66167]
[1777131161165,59.31,77687.05,0.11,-0.01212,1e-05,1.66261]
[1777131166200,59.32,77686.99,0.11,-0.01212,1e-05,1.66332]
[1777131172242,59.32,77686.81,0.11,-0.01213,1e-05,1.66429]
[1777131182312,59.33,77686.92,0.11,-0.01214,1e-05,1.66539]
[1777131187347,59.33,77690.84,0.11,-0.0121,1e-05,1.66139]
[1777131194397,59.34,77693.25,0.11,-0.01209,1e-05,1.65952]
[1777131199431,59.35,77691.26,0.11,-0.01211,1e-05,1.66253]
[1777131204467,59.35,77690.99,0.11,-0.01212,1e-05,1.66352]
[1777131211516,59.36,77690.43,0.11,-0.01212,1e-05,1.66306]
[1777131216551,59.36,77695.23,0.11,-0.01208,1e-05,1.65814]
[1777131221585,59.37,77693.94,0.11,-0.0121,1e-05,1.66039]
[1777131227627,59.37,77693.62,0.11,-0.01211,1e-05,1.66166]
[1777131233670,59.38,77694.43,0.11,-0.01211,1e-05,1.66161]
[1777131239711,59.39,77694.17,0.11,-0.01212,1e-05,1.66283]
[1777131241999,59.39,77693.96,0.11,-0.01212,1e-05,1.66323]
[1777131242090,59.39,77693.77,0.11,-0.01213,1e-05,1.66375]
[1777131242619,59.39,77693.77,0.11,-0.01213,1e-05,1.66375]
[1777131242733,59.39,77693.77,0.11,-0.01213,1e-05,1.66375]
[1777131249781,59.45,77693.46,0.11,-0.0122,1e-05,1.67294]
[1777131254817,59.5,77694.05,0.11,-0.01225,1e-05,1.67876]
[1777131259852,59.5,77694.06,0.11,-0.01226,1e-05,1.67938]
[1777131265895,59.52,77693.39,0.11,-0.01228,1e-05,1.68199]
[1777131270928,59.52,77697.21,0.11,-0.01225,1e-05,1.6781]
[1777131275963,59.53,77694.86,0.11,-0.01226,1e-05,1.67944]
[1777131280998,59.53,77694.64,0.11,-0.01227,1e-05,1.68031]
[1777131286471,59.54,77694.42,0.11,-0.01228,1e-05,1.68129]
[1777131292075,59.54,77696.44,0.11,-0.01226,1e-05,1.67951]
[1777131297110,59.54,77696.3,0.11,-0.01227,1e-05,1.68028]
[1777131302145,59.55,77695.31,0.11,-0.01228,1e-05,1.68205]
[1777131310202,59.56,77695.45,0.11,-0.01229,1e-05,1.68294]
[1777131315237,59.56,77695.6,0.11,-0.01229,1e-05,1.68334]
[1777131322285,59.57,77694.92,0.11,-0.01231,1e-05,1.68494]
[1777131330342,59.57,77694.52,0.11,-0.01232,1e-05,1.6863]
[1777131336831,59.58,77693.99,0.11,-0.01232,1e-05,1.68552]
[1777131346901,59.58,77693.53,0.11,-0.01233,1e-05,1.68715]
[1777131350433,59.59,77693.61,0.11,-0.01233,1e-05,1.68737]
[1777131351177,59.59,77693.61,0.11,-0.01233,1e-05,1.68737]
[1777131359544,59.59,77694.11,0.11,-0.01234,1e-05,1.68784]
[1777131365587,59.6,77693.98,0.11,-0.01234,1e-05,1.68861]
[1777131370621,59.6,77693.91,0.11,-0.01235,1e-05,1.68921]
[1777131375657,59.61,77694.37,0.11,-0.01235,1e-05,1.68921]
[1777131380693,59.61,77694.35,0.11,-0.01235,1e-05,1.68978]
[1777131385727,59.61,77694.38,0.11,-0.01236,1e-05,1.69032]
[1777131390762,59.62,77694.62,0.11,-0.01236,1e-05,1.69062]
[1777131397251,59.62,77703.13,0.11,-0.01226,1e-05,1.67923]
[1777131404863,59.63,77707.1,0.11,-0.01223,1e-05,1.6756]
[1777131410908,59.64,77713.44,0.11,-0.01218,1e-05,1.6689]
[1777131412680,59.64,77713.44,0.11,-0.01218,1e-05,1.6689]
[1777131412695,59.64,77713.44,0.11,-0.01218,1e-05,1.6689]
[1777131412922,59.64,77714.26,0.11,-0.01217,1e-05,1.66819]
[1777131413915,59.64,77714.26,0.11,-0.01217,1e-05,1.66819]
[1777131413958,59.64,77714.98,0.11,-0.01216,1e-05,1.66747]
[1777131418963,59.64,77712.72,0.11,-0.01219,1e-05,1.67073]
[1777131423999,59.65,77710.84,0.11,-0.01221,1e-05,1.67352]
[1777131429037,59.65,77701.89,0.11,-0.01231,1e-05,1.68461]
[1777131434071,59.65,77700.85,0.11,-0.01232,1e-05,1.68628]
[1777131439105,59.66,77704.01,0.11,-0.0123,1e-05,1.683]
[1777131444141,59.66,77707.77,0.11,-0.01226,1e-05,1.67904]
[1777131449175,59.66,77710.19,0.11,-0.01224,1e-05,1.67668]
[1777131454211,59.67,77710.52,0.11,-0.01223,1e-05,1.67473]
[1777131458097,59.67,77712.26,0.11,-0.01221,1e-05,1.673]
[1777131458238,59.67,77712.44,0.11,-0.01221,1e-05,1.67289]
[1777131463273,59.68,77705.74,0.11,-0.01228,1e-05,1.68127]
[1777131469320,59.68,77699.63,0.11,-0.01235,1e-05,1.68913]
[1777131475359,59.68,77699.22,0.11,-0.01236,1e-05,1.69014]
[1777131480396,59.69,77698.9,0.11,-0.01237,1e-05,1.69093]
[1777131485430,59.69,77698.0,0.11,-0.01238,1e-05,1.6924]
[1777131490464,59.69,77696.91,0.11,-0.01239,1e-05,1.69406]
[1777131497953,59.7,77696.34,0.11,-0.0124,1e-05,1.69524]
[1777131508023,59.7,77695.82,0.11,-0.01241,1e-05,1.69657]
[1777131513625,59.7,77695.81,0.11,-0.0124,1e-05,1.69492]
[1777131518660,59.71,77694.99,0.11,-0.01242,1e-05,1.69627]
[1777131523695,59.71,77694.89,0.11,-0.01242,1e-05,1.69675]
[1777131533762,59.71,77694.72,0.11,-0.01243,1e-05,1.69768]
[1777131538804,59.72,77694.66,0.11,-0.01243,1e-05,1.69811]
[1777131543837,59.72,77694.58,0.11,-0.01243,1e-05,1.69857]
[1777131548871,59.72,77694.41,0.11,-0.01244,1e-05,1.69912]
[1777131553906,59.72,77693.91,0.11,-0.01245,1e-05,1.70007]
[1777131561961,59.73,77693.35,0.11,-0.01246,1e-05,1.70129]
[1777131568443,59.73,77693.5,0.11,-0.01246,1e-05,1.70159]
[1777131578513,59.74,77692.56,0.11,-0.01246,1e-05,1.70128]
[1777131588144,59.74,77692.33,0.11,-0.01247,1e-05,1.70217]
[1777131594190,59.74,77692.69,0.11,-0.01247,1e-05,1.70215]
[1777131599225,59.75,77691.65,0.11,-0.01248,1e-05,1.70373]
[1777131604261,59.75,77691.68,0.11,-0.01248,1e-05,1.70404]
[1777131614330,59.75,77691.53,0.11,-0.01249,1e-05,1.70489]
[1777131621379,59.76,77691.39,0.11,-0.0125,1e-05,1.70552]
[1777131626415,59.76,77691.41,0.11,-0.0125,1e-05,1.70583]
[1777131631452,59.76,77692.07,0.11,-0.01248,1e-05,1.70328]
[1777131639505,59.76,77692.49,0.11,-0.01248,1e-05,1.70332]
[1777131644541,59.77,77692.34,0.11,-0.01249,1e-05,1.70384]
[1777131649577,59.77,77694.37,0.11,-0.01247,1e-05,1.70183]
[1777131654612,59.77,77695.58,0.11,-0.01246,1e-05,1.70074]
[1777131659647,59.78,77694.94,0.11,-0.01247,1e-05,1.70187]
[1777131664681,59.78,77694.88,0.11,-0.01247,1e-05,1.70231]
[1777131672738,59.78,77694.63,0.11,-0.01248,1e-05,1.70321]
[1777131677772,59.78,77694.66,0.11,-0.01248,1e-05,1.70355]
[1777131683814,59.79,77694.57,0.11,-0.01249,1e-05,1.70411]
[1777131689288,59.79,77694.77,0.11,-0.01249,1e-05,1.70425]
[1777131695898,59.79,77694.45,0.11,-0.01248,1e-05,1.70307]
[1777131701940,59.8,77694.33,0.11,-0.01249,1e-05,1.70368]
[1777131709428,59.8,77694.34,0.11,-0.01249,1e-05,1.70422]
[1777131715031,59.81,77694.08,0.11,-0.0125,1e-05,1.705]
[1777131720068,59.81,77693.97,0.11,-0.0125,1e-05,1.7055]
[1777131725102,59.81,77693.85,0.11,-0.01251,1e-05,1.706]
[1777131730138,59.81,77694.33,0.11,-0.0125,1e-05,1.70576]
[1777131736179,59.82,77693.91,0.11,-0.01251,1e-05,1.70664]
[1777131741214,59.82,77693.98,0.11,-0.01251,1e-05,1.70686]
[1777131749708,59.82,77694.11,0.11,-0.01252,1e-05,1.70722]
[1777131755313,59.82,77692.51,0.11,-0.01252,1e-05,1.7073]
[1777131760348,59.82,77692.84,0.11,-0.01252,1e-05,1.70718]
[1777131765385,59.83,77692.92,0.11,-0.01252,1e-05,1.70736]
[1777131770417,59.83,77692.74,0.11,-0.01253,1e-05,1.70783]
[1777131775454,59.83,77693.11,0.11,-0.01252,1e-05,1.70764]
[1777131780487,59.83,77693.3,0.11,-0.01252,1e-05,1.70766]
[1777131785522,59.83,77685.26,0.11,-0.01261,1e-05,1.71747]
[1777131794585,59.84,77684.52,0.11,-0.01262,1e-05,1.7186]
[1777131800628,59.84,77684.96,0.11,-0.01262,1e-05,1.71822]
[1777131808687,59.84,77684.83,0.11,-0.01262,1e-05,1.71853]
[1777131815755,59.84,77684.71,0.11,-0.0126,1e-05,1.71666]
[1777131820776,59.84,77685.0,0.11,-0.0126,1e-05,1.71636]
[1777131826819,59.84,77684.77,0.11,-0.01261,1e-05,1.7167]
[1777131831854,59.84,77679.64,0.11,-0.01266,1e-05,1.72289]
[1777131836890,59.84,77679.51,0.11,-0.01266,1e-05,1.72304]
[1777131844945,59.84,77679.43,0.11,-0.01266,1e-05,1.7231]
[1777131850418,59.84,77678.11,0.11,-0.01267,1e-05,1.72464]
[1777131860488,59.84,77678.24,0.11,-0.01267,1e-05,1.72435]
[1777131867100,59.84,77678.45,0.11,-0.01267,1e-05,1.724]
[1777131872135,59.84,77667.97,0.11,-0.01276,1e-05,1.73438]
[1777131877169,59.83,77663.94,0.11,-0.0128,1e-05,1.73907]
[1777131883211,59.83,77660.3,0.11,-0.01284,1e-05,1.74326]
[1777131888247,59.83,77658.86,0.11,-0.01285,1e-05,1.74481]
[1777131893286,59.83,77657.18,0.11,-0.01287,1e-05,1.74666]
[1777131898322,59.83,77656.79,0.11,-0.01287,1e-05,1.74694]
[1777131903357,59.83,77655.48,0.11,-0.01288,1e-05,1.74834]
[1777131908393,59.83,77655.79,0.11,-0.01288,1e-05,1.74778]
[1777131914437,59.82,77650.03,0.11,-0.01294,1e-05,1.75451]
[1777131920908,59.82,77650.44,0.11,-0.01293,1e-05,1.75367]
[1777131928534,59.82,77650.59,0.11,-0.01292,1e-05,1.75316]
[1777131933568,59.82,77650.87,0.11,-0.0129,1e-05,1.75047]
[1777131938603,59.82,77651.07,0.11,-0.0129,1e-05,1.75002]
[1777131943637,59.82,77646.44,0.11,-0.01295,1e-05,1.75546]
[1777131948673,59.81,77633.44,0.11,-0.01308,1e-05,1.77105]
[1777131953708,59.81,77626.22,0.11,-0.01316,1e-05,1.77952]
[1777131958743,59.81,77622.55,0.11,-0.01319,1e-05,1.78358]
[1777131963780,59.8,77622.99,0.11,-0.01318,1e-05,1.78256]
[1777131968814,59.8,77623.58,0.11,-0.01317,1e-05,1.78135]
[1777131973854,59.8,77622.9,0.11,-0.01318,1e-05,1.78164]
[1777131978886,59.79,77624.4,0.11,-0.01316,1e-05,1.77933]
[1777131983920,59.79,77624.27,0.11,-0.01315,1e-05,1.77906]
[1777131988955,59.79,77623.93,0.11,-0.01315,1e-05,1.77907]
[1777131994083,59.79,77623.57,0.11,-0.01314,1e-05,1.77712]
[1777131997012,59.78,77610.33,0.11,-0.01328,1e-05,1.7931]
[1777132002046,59.78,77606.29,0.11,-0.01332,1e-05,1.79759]
[1777132011551,59.77,77604.48,0.11,-0.01333,1e-05,1.79887]
[1777132017152,59.77,77604.17,0.11,-0.01333,1e-05,1.79861]
[1777132022187,59.76,77603.03,0.11,-0.01334,1e-05,1.79943]
[1777132027221,59.76,77603.31,0.11,-0.01333,1e-05,1.79848]
[1777132032256,59.76,77606.01,0.11,-0.01329,1e-05,1.79442]
[1777132037293,59.75,77617.61,0.11,-0.01316,1e-05,1.77968]
[1777132042327,59.75,77611.93,0.11,-0.01322,1e-05,1.78625]
[1777132047362,59.75,77610.2,0.11,-0.01324,1e-05,1.78787]
[1777132052396,59.74,77609.96,0.11,-0.01322,1e-05,1.78548]
[1777132057431,59.74,77610.28,0.11,-0.01321,1e-05,1.78456]
[1777132062466,59.74,77613.87,0.11,-0.01317,1e-05,1.77962]
[1777132067505,59.73,77618.75,0.11,-0.01311,1e-05,1.77313]
[1777132072542,59.73,77618.41,0.11,-0.01311,1e-05,1.77315]
[1777132077574,59.73,77618.9,0.11,-0.0131,1e-05,1.77215]
[1777132082611,59.72,77620.71,0.11,-0.01308,1e-05,1.76956]
[1777132087644,59.71,77621.61,0.11,-0.01306,1e-05,1.76706]
[1777132091673,59.7,77608.43,0.11,-0.01318,1e-05,1.78148]
[1777132096709,59.7,77608.09,0.11,-0.01318,1e-05,1.78142]
[1777132100736,59.7,77593.23,0.11,-0.01334,1e-05,1.7995]
[1777132104767,59.69,77579.99,0.11,-0.01348,1e-05,1.81549]
[1777132107791,59.69,77593.24,0.11,-0.01333,1e-05,1.79845]
[1777132112823,59.68,77589.41,0.11,-0.01335,1e-05,1.8004]
[1777132117857,59.68,77587.86,0.11,-0.01336,1e-05,1.80164]
[1777132122892,59.67,77586.94,0.11,-0.01337,1e-05,1.80206]
[1777132127928,59.67,77579.88,0.11,-0.01344,1e-05,1.81016]
[1777132132963,59.66,77571.38,0.11,-0.01353,1e-05,1.82007]
[1777132137999,59.66,77568.3,0.11,-0.01355,1e-05,1.82316]
[1777132143034,59.65,77563.42,0.11,-0.0136,1e-05,1.82839]
[1777132151090,59.64,77560.69,0.11,-0.01362,1e-05,1.83059]
[1777132153104,59.64,77547.51,0.11,-0.01376,1e-05,1.84702]
[1777132157134,59.64,77528.81,0.11,-0.01397,1e-05,1.87027]
[1777132162606,59.62,77514.98,0.11,-0.0141,1e-05,1.885]
[1777132167203,59.59,77498.13,0.11,-0.01426,1e-05,1.9032]
[1777132172677,59.55,77496.12,0.11,-0.01421,1e-05,1.89699]
[1777132178280,59.54,77506.66,0.11,-0.01408,1e-05,1.88171]
[1777132183316,59.53,77513.47,0.11,-0.01399,1e-05,1.87167]
[1777132188351,59.52,77518.76,0.11,-0.01392,1e-05,1.86369]
[1777132193385,59.51,77507.74,0.11,-0.01403,1e-05,1.87672]
[1777132198421,59.5,77507.71,0.11,-0.01402,1e-05,1.87548]
[1777132203466,59.49,77503.99,0.11,-0.01405,1e-05,1.879]
[1777132208491,59.49,77495.58,0.11,-0.01414,1e-05,1.88855]
[1777132212966,59.48,77516.38,0.11,-0.01389,1e-05,1.86051]
[1777132216546,59.47,77502.36,0.11,-0.01404,1e-05,1.87764]
[1777132221581,59.46,77503.75,0.11,-0.01401,1e-05,1.87451]
[1777132226617,59.44,77490.94,0.11,-0.01413,1e-05,1.88727]
[1777132231656,59.43,77504.17,0.11,-0.01395,1e-05,1.86652]
[1777132236696,59.42,77516.12,0.11,-0.0138,1e-05,1.84999]
[1777132241727,59.41,77524.67,0.11,-0.0137,1e-05,1.83804]
[1777132246764,59.41,77513.86,0.11,-0.01381,1e-05,1.85086]
[1777132253247,59.4,77507.91,0.11,-0.01387,1e-05,1.85702]
[1777132259856,59.39,77504.51,0.11,-0.01389,1e-05,1.86015]
[1777132264890,59.38,77508.06,0.11,-0.01384,1e-05,1.85457]
[1777132269926,59.37,77504.62,0.11,-0.01387,1e-05,1.85802]
[1777132274961,59.37,77502.54,0.11,-0.01389,1e-05,1.85973]
[1777132279996,59.36,77504.62,0.11,-0.01386,1e-05,1.85606]
[1777132285031,59.35,77498.03,0.11,-0.01392,1e-05,1.8636]
[1777132290066,59.35,77484.43,0.11,-0.01407,1e-05,1.88017]
[1777132292160,59.33,77480.07,0.11,-0.01408,1e-05,1.88124]
[1777132292184,59.32,77482.12,0.11,-0.01404,1e-05,1.87613]
[1777132292913,59.32,77482.12,0.11,-0.01404,1e-05,1.87613]
[1777132293087,59.3,77482.12,0.11,-0.01402,1e-05,1.87377]
[1777132298122,59.21,77482.61,0.11,-0.0139,1e-05,1.86002]
[1777132303157,59.21,77480.35,0.11,-0.01392,1e-05,1.86191]
[1777132308217,59.2,77456.66,0.11,-0.01418,1e-05,1.89174]
[1777132313241,59.17,77455.96,0.11,-0.01416,1e-05,1.88909]
[1777132319284,59.16,77458.9,0.11,-0.01411,1e-05,1.88343]
[1777132319688,59.16,77458.9,0.11,-0.01411,1e-05,1.88343]
[1777132319777,59.16,77457.58,0.11,-0.01412,1e-05,1.88516]
[1777132320937,59.16,77457.58,0.11,-0.01412,1e-05,1.88516]
[1777132321302,59.16,77457.01,0.11,-0.01413,1e-05,1.88539]
[1777132326332,59.11,77456.74,0.11,-0.01406,1e-05,1.87769]
[1777132330360,59.07,77472.81,0.11,-0.01383,1e-05,1.85189]
[1777132335395,59.03,77474.48,0.11,-0.01376,1e-05,1.84372]
[1777132340430,59.02,77472.9,0.11,-0.01376,1e-05,1.84319]
[1777132345465,58.99,77468.62,0.11,-0.01377,1e-05,1.84453]
[1777132350501,58.94,77465.16,0.11,-0.01374,1e-05,1.84143]
[1777132355536,58.93,77468.24,0.11,-0.01368,1e-05,1.8344]
[1777132356543,58.93,77453.68,0.11,-0.01385,1e-05,1.85304]
[1777132358557,58.93,77431.78,0.11,-0.0141,1e-05,1.88121]
[1777132364022,58.9,77422.36,0.11,-0.01418,1e-05,1.89002]
[1777132369634,58.83,77424.88,0.11,-0.01406,1e-05,1.87622]
[1777132374670,58.76,77428.56,0.11,-0.01392,1e-05,1.86067]
[1777132379705,58.71,77436.66,0.11,-0.01376,1e-05,1.84232]
[1777132384738,58.7,77424.64,0.11,-0.01389,1e-05,1.85712]
[1777132389773,58.7,77418.08,0.11,-0.01396,1e-05,1.86472]
[1777132393158,58.69,77382.29,0.11,-0.01437,1e-05,1.91114]
[1777132398841,58.62,77386.79,0.11,-0.01422,1e-05,1.89454]
[1777132404305,58.58,77388.66,0.11,-0.01415,1e-05,1.8861]
[1777132409919,58.58,77391.55,0.11,-0.01411,1e-05,1.88111]
[1777132414954,58.57,77393.11,0.11,-0.01406,1e-05,1.87571]
[1777132420997,58.56,77389.87,0.11,-0.01409,1e-05,1.87867]
[1777132426032,58.55,77388.87,0.11,-0.01409,1e-05,1.87889]
[1777132431066,58.55,77388.95,0.11,-0.01408,1e-05,1.8777]
[1777132436103,58.54,77386.43,0.11,-0.0141,1e-05,1.87996]
[1777132441140,58.53,77388.06,0.11,-0.01407,1e-05,1.87652]
[1777132443152,58.53,77401.66,0.11,-0.01391,1e-05,1.85845]
[1777132448198,58.52,77399.69,0.11,-0.01392,1e-05,1.86008]
[1777132453231,58.52,77386.17,0.11,-0.01407,1e-05,1.87691]
[1777132458266,58.51,77376.6,0.11,-0.01418,1e-05,1.8884]
[1777132463305,58.5,77364.88,0.11,-0.0143,1e-05,1.90266]
[1777132468336,58.49,77360.64,0.11,-0.01434,1e-05,1.90692]
[1777132472369,58.48,77340.21,0.11,-0.01456,1e-05,1.93067]
[1777132475389,58.47,77354.0,0.11,-0.01438,1e-05,1.91112]
[1777132480424,58.45,77341.55,0.11,-0.0145,1e-05,1.92399]
[1777132485459,58.44,77327.6,0.11,-0.01465,1e-05,1.94123]
[1777132490493,58.43,77316.06,0.11,-0.01478,1e-05,1.95512]
[1777132495530,58.37,77323.71,0.11,-0.01461,1e-05,1.93637]
[1777132500565,58.29,77320.45,0.11,-0.01453,1e-05,1.92775]
[1777132505600,58.26,77327.19,0.11,-0.01442,1e-05,1.91443]
[1777132509628,58.24,77340.48,0.11,-0.01423,1e-05,1.89311]
[1777132515084,58.23,77343.18,0.11,-0.01418,1e-05,1.88802]
[1777132520708,58.21,77333.58,0.11,-0.01427,1e-05,1.89737]
[1777132525741,58.2,77339.91,0.11,-0.01418,1e-05,1.88737]
[1777132530775,58.16,77341.38,0.11,-0.01411,1e-05,1.87998]
[1777132535811,58.13,77341.22,0.11,-0.01405,1e-05,1.87279]
[1777132540845,58.08,77342.79,0.11,-0.01398,1e-05,1.86392]
[1777132545881,58.08,77352.63,0.11,-0.01385,1e-05,1.85]
[1777132550915,58.07,77351.31,0.11,-0.01386,1e-05,1.85083]
[1777132555950,58.06,77354.84,0.11,-0.01381,1e-05,1.84529]
[1777132560986,58.06,77348.22,0.11,-0.01388,1e-05,1.85308]
[1777132561997,58.06,77362.14,0.11,-0.01372,1e-05,1.83464]
[1777132564010,58.05,77380.71,0.11,-0.01349,1e-05,1.80921]
[1777132569046,58.05,77382.16,0.11,-0.01347,1e-05,1.80679]
[1777132574080,58.04,77370.55,0.11,-0.0136,1e-05,1.82124]
[1777132579117,58.04,77383.42,0.11,-0.01345,1e-05,1.80393]
[1777132581129,58.04,77368.84,0.11,-0.01361,1e-05,1.8226]
[1777132586164,58.03,77367.77,0.11,-0.01362,1e-05,1.82331]
[1777132591200,58.03,77376.7,0.11,-0.0135,1e-05,1.80891]
[1777132596233,58.02,77384.95,0.11,-0.0134,1e-05,1.79778]
[1777132598247,58.02,77371.26,0.11,-0.01355,1e-05,1.81527]
[1777132603283,58.02,77370.69,0.11,-0.01355,1e-05,1.81545]
[1777132608317,58.02,77375.88,0.11,-0.01349,1e-05,1.80821]
[1777132613353,58.01,77375.16,0.11,-0.01349,1e-05,1.80866]
[1777132618387,58.01,77375.69,0.11,-0.01348,1e-05,1.80751]
[1777132623422,58.01,77378.69,0.11,-0.01345,1e-05,1.8032]
[1777132628458,58.0,77391.48,0.11,-0.0133,1e-05,1.78645]
[1777132633492,58.0,77400.97,0.11,-0.01319,1e-05,1.77421]
[1777132638528,58.0,77404.04,0.11,-0.01316,1e-05,1.77022]
[1777132643563,58.0,77399.5,0.11,-0.01321,1e-05,1.77595]
[1777132648600,58.0,77399.13,0.11,-0.01321,1e-05,1.77635]
[1777132653635,58.0,77395.07,0.11,-0.01324,1e-05,1.77929]
[1777132658672,58.0,77388.17,0.11,-0.01332,1e-05,1.788]
[1777132663707,58.0,77392.02,0.11,-0.01327,1e-05,1.78294]
[1777132663786,58.0,77392.02,0.11,-0.01327,1e-05,1.78294]
[1777132663810,58.0,77392.01,0.11,-0.01327,1e-05,1.78295]
[1777132668712,58.0,77391.94,0.11,-0.01327,1e-05,1.78298]
[1777132668811,58.0,77387.1,0.11,-0.01332,1e-05,1.78861]
[1777132674783,57.97,77383.44,0.11,-0.01333,1e-05,1.78994]
[1777132680825,57.95,77384.1,0.11,-0.0133,1e-05,1.78572]
[1777132686295,57.93,77371.66,0.11,-0.01341,1e-05,1.79833]
[1777132688881,57.92,77353.83,0.11,-0.0136,1e-05,1.81966]
[1777132693916,57.89,77355.55,0.11,-0.01355,1e-05,1.81432]
[1777132698952,57.87,77355.28,0.11,-0.01353,1e-05,1.81157]
[1777132703986,57.85,77357.23,0.11,-0.01348,1e-05,1.80596]
[1777132709056,57.83,77365.82,0.11,-0.01335,1e-05,1.79185]
[1777132714090,57.81,77371.2,0.11,-0.01325,1e-05,1.77987]
[1777132719124,57.8,77372.33,0.11,-0.01321,1e-05,1.77556]
[1777132724161,57.78,77369.45,0.11,-0.01322,1e-05,1.77638]
[1777132729195,57.69,77351.17,0.11,-0.01332,1e-05,1.78693]
[1777132734230,57.67,77354.14,0.11,-0.01326,1e-05,1.7802]
[1777132739274,57.65,77355.84,0.11,-0.01321,1e-05,1.77517]
[1777132743331,57.64,77346.21,0.11,-0.01331,1e-05,1.78583]
[1777132743383,57.63,77346.57,0.11,-0.0133,1e-05,1.78479]
[1777132744303,57.63,77346.57,0.11,-0.0133,1e-05,1.78479]
[1777132744346,57.63,77340.95,0.11,-0.01336,1e-05,1.79147]
[1777132750346,57.61,77344.35,0.11,-0.01329,1e-05,1.78356]
[1777132755382,57.59,77346.61,0.11,-0.01324,1e-05,1.77777]
[1777132760417,57.57,77348.35,0.11,-0.0132,1e-05,1.77272]
[1777132765453,57.55,77351.32,0.11,-0.01314,1e-05,1.76616]
[1777132771494,57.53,77350.63,0.11,-0.0131,1e-05,1.76166]
[1777132776528,57.51,77355.19,0.11,-0.01303,1e-05,1.75323]
[1777132781563,57.49,77360.22,0.11,-0.01295,1e-05,1.74429]
[1777132786603,57.48,77359.45,0.11,-0.01294,1e-05,1.74276]
[1777132791637,57.46,77360.21,0.11,-0.01291,1e-05,1.73932]
[1777132796672,57.44,77349.25,0.11,-0.01301,1e-05,1.75073]
[1777132801740,57.43,77340.71,0.11,-0.01308,1e-05,1.75908]
[1777132802747,57.42,77326.62,0.11,-0.01324,1e-05,1.77667]
[1777132807782,57.4,77315.3,0.11,-0.01334,1e-05,1.78846]
[1777132812818,57.38,77317.06,0.11,-0.0133,1e-05,1.78331]
[1777132817854,57.37,77314.61,0.11,-0.0133,1e-05,1.78363]
[1777132822888,57.35,77313.86,0.11,-0.01328,1e-05,1.78176]
[1777132827923,57.33,77314.03,0.11,-0.01326,1e-05,1.77871]
[1777132832959,57.31,77314.65,0.11,-0.01321,1e-05,1.77294]
[1777132837361,57.29,77336.78,0.11,-0.01294,1e-05,1.74184]
[1777132842023,57.28,77352.44,0.11,-0.01275,1e-05,1.72006]
[1777132847431,57.26,77360.63,0.11,-0.01264,1e-05,1.7071]
[1777132853106,57.25,77363.83,0.11,-0.01258,1e-05,1.70095]
[1777132858142,57.23,77376.28,0.11,-0.01243,1e-05,1.68341]
[1777132863179,57.22,77390.62,0.11,-0.01226,1e-05,1.6639]
[1777132867571,57.21,77405.25,0.11,-0.01209,1e-05,1.64443]
[1777132873254,57.2,77400.01,0.11,-0.01213,1e-05,1.64903]
[1777132878287,57.19,77398.81,0.11,-0.01213,1e-05,1.64901]
[1777132883323,57.18,77399.56,0.11,-0.01211,1e-05,1.64663]
[1777132888358,57.17,77398.85,0.11,-0.01211,1e-05,1.64606]
[1777132893394,57.16,77402.26,0.11,-0.01205,1e-05,1.6385]
[1777132898428,57.15,77399.73,0.11,-0.01206,1e-05,1.64024]
[1777132903463,57.14,77391.19,0.11,-0.01214,1e-05,1.64929]
[1777132908498,57.13,77387.2,0.11,-0.01217,1e-05,1.65276]
[1777132913532,57.12,77384.74,0.11,-0.01218,1e-05,1.65436]
[1777132918568,57.11,77386.22,0.11,-0.01216,1e-05,1.65113]
[1777132923634,57.1,77393.18,0.11,-0.01207,1e-05,1.64128]
[1777132928638,57.09,77397.29,0.11,-0.01202,1e-05,1.63503]
[1777132933673,57.08,77396.68,0.11,-0.01201,1e-05,1.63453]
[1777132938707,57.07,77395.24,0.11,-0.01202,1e-05,1.63504]
[1777132943743,57.06,77383.39,0.11,-0.01213,1e-05,1.64817]
[1777132948780,57.05,77377.44,0.11,-0.01218,1e-05,1.65408]
[1777132953813,57.04,77369.07,0.11,-0.01225,1e-05,1.66085]
[1777132958848,57.03,77380.92,0.11,-0.01211,1e-05,1.64491]
[1777132963882,57.02,77383.23,0.11,-0.01207,1e-05,1.64078]
[1777132968918,57.02,77382.48,0.11,-0.01207,1e-05,1.64042]
[1777132973954,57.01,77380.03,0.11,-0.01208,1e-05,1.64212]
[1777132978989,57.0,77381.02,0.11,-0.01206,1e-05,1.63962]
[1777132984029,56.99,77381.75,0.11,-0.01204,1e-05,1.63746]
[1777132989064,56.98,77381.14,0.11,-0.01204,1e-05,1.63695]
[1777132994098,56.97,77380.59,0.11,-0.01204,1e-05,1.63638]
[1777132999132,56.96,77383.42,0.11,-0.012,1e-05,1.63171]
[1777133004167,56.95,77383.5,0.11,-0.01198,1e-05,1.63042]
[1777133009203,56.95,77381.78,0.11,-0.01199,1e-05,1.63133]
[1777133014241,56.94,77383.5,0.11,-0.01195,1e-05,1.62602]
[1777133017762,56.93,77409.54,0.11,-0.01167,1e-05,1.59385]
[1777133023304,56.93,77408.02,0.11,-0.01168,1e-05,1.5948]
[1777133028702,56.92,77405.15,0.11,-0.0117,1e-05,1.59716]
[1777133034381,56.91,77402.43,0.11,-0.01172,1e-05,1.59931]
[1777133039415,56.9,77400.67,0.11,-0.01173,1e-05,1.6005]
[1777133044450,56.9,77401.37,0.11,-0.01172,1e-05,1.59873]
[1777133049492,56.89,77401.59,0.11,-0.01171,1e-05,1.59772]
[1777133051499,56.89,77386.49,0.11,-0.01186,1e-05,1.61527]
[1777133056535,56.88,77386.95,0.11,-0.01184,1e-05,1.61364]
[1777133061570,56.87,77393.5,0.11,-0.01177,1e-05,1.60475]
[1777133066604,56.87,77392.97,0.11,-0.01177,1e-05,1.60443]
[1777133071639,56.86,77391.61,0.11,-0.01176,1e-05,1.60309]
[1777133076674,56.85,77391.31,0.11,-0.01175,1e-05,1.60252]
[1777133081710,56.85,77390.47,0.11,-0.01175,1e-05,1.60262]
[1777133086745,56.84,77396.6,0.11,-0.01168,1e-05,1.5944]
[1777133091780,56.84,77395.38,0.11,-0.01169,1e-05,1.59503]
[1777133096814,56.83,77392.33,0.11,-0.01171,1e-05,1.59786]
[1777133102858,56.82,77392.2,0.11,-0.01171,1e-05,1.597]
[1777133107891,56.82,77384.96,0.11,-0.01177,1e-05,1.60481]
[1777133112927,56.81,77383.22,0.11,-0.01178,1e-05,1.60599]
[1777133117962,56.8,77380.39,0.11,-0.01181,1e-05,1.60848]
[1777133120983,56.8,77363.23,0.11,-0.01198,1e-05,1.6287]
[1777133126019,56.79,77356.23,0.11,-0.01204,1e-05,1.63604]
[1777133131052,56.78,77363.8,0.11,-0.01194,1e-05,1.62362]
[1777133136088,56.78,77365.01,0.11,-0.01192,1e-05,1.6211]
[1777133142130,56.77,77362.8,0.11,-0.01193,1e-05,1.62255]
[1777133147170,56.76,77363.55,0.11,-0.01191,1e-05,1.62062]
[1777133152200,56.75,77364.44,0.11,-0.0119,1e-05,1.61855]
[1777133157236,56.75,77365.57,0.11,-0.01188,1e-05,1.6162]
[1777133162271,56.74,77385.6,0.11,-0.01166,1e-05,1.59119]
[1777133167305,56.73,77386.78,0.11,-0.01164,1e-05,1.58904]
[1777133172342,56.73,77392.82,0.11,-0.01157,1e-05,1.58112]
[1777133177376,56.73,77392.59,0.11,-0.01157,1e-05,1.58073]
[1777133182411,56.72,77392.28,0.11,-0.01157,1e-05,1.58041]
[1777133187446,56.72,77397.8,0.11,-0.01151,1e-05,1.57317]
[1777133192481,56.71,77397.98,0.11,-0.01148,1e-05,1.57022]
[1777133197518,56.71,77400.85,0.11,-0.01145,1e-05,1.56624]
[1777133202553,56.7,77391.7,0.11,-0.01154,1e-05,1.5765]
[1777133207587,56.7,77385.87,0.11,-0.01159,1e-05,1.58274]
[1777133212623,56.69,77385.6,0.11,-0.01159,1e-05,1.58238]
[1777133217659,56.69,77385.48,0.11,-0.01158,1e-05,1.58184]
[1777133222698,56.68,77384.83,0.11,-0.01159,1e-05,1.58195]
[1777133226726,56.68,77378.32,0.11,-0.01165,1e-05,1.5893]
[1777133226772,56.68,77378.62,0.11,-0.01164,1e-05,1.5888]
[1777133227745,56.68,77378.62,0.11,-0.01164,1e-05,1.5888]
[1777133227831,56.67,77378.54,0.11,-0.01164,1e-05,1.58831]
[1777133233775,56.67,77379.85,0.11,-0.01162,1e-05,1.58588]
[1777133238811,56.66,77380.44,0.11,-0.01161,1e-05,1.58448]
[1777133243846,56.66,77381.0,0.11,-0.0116,1e-05,1.58312]
[1777133248883,56.65,77382.56,0.11,-0.01157,1e-05,1.58059]
[1777133253915,56.65,77386.43,0.11,-0.01152,1e-05,1.57334]
[1777133260328,56.64,77386.33,0.11,-0.01151,1e-05,1.57275]
[1777133266000,56.64,77386.36,0.11,-0.0115,1e-05,1.57202]
[1777133271036,56.64,77393.65,0.11,-0.01143,1e-05,1.56286]
[1777133276070,56.63,77394.82,0.11,-0.01141,1e-05,1.56099]
[1777133282113,56.63,77394.6,0.11,-0.01141,1e-05,1.56067]
[1777133290168,56.62,77394.51,0.11,-0.0114,1e-05,1.56003]
[1777133296211,56.62,77393.11,0.11,-0.01141,1e-05,1.5611]
[1777133301245,56.62,77395.22,0.11,-0.01139,1e-05,1.55814]
[1777133306280,56.61,77394.89,0.11,-0.01139,1e-05,1.55808]
[1777133311316,56.61,77391.28,0.11,-0.0114,1e-05,1.55988]
[1777133316352,56.6,77385.82,0.11,-0.01146,1e-05,1.56583]
[1777133321386,56.6,77391.54,0.11,-0.01139,1e-05,1.55858]
[1777133326420,56.6,77392.84,0.11,-0.01138,1e-05,1.55658]
[1777133331456,56.6,77394.59,0.11,-0.01136,1e-05,1.55409]
[1777133336491,56.59,77393.24,0.11,-0.01137,1e-05,1.55526]
[1777133342533,56.59,77401.99,0.11,-0.01127,1e-05,1.54449]
[1777133347567,56.59,77403.85,0.11,-0.01125,1e-05,1.54197]
[1777133351597,56.58,77417.28,0.11,-0.01112,1e-05,1.52605]
[1777133355623,56.58,77433.93,0.11,-0.01095,1e-05,1.50663]
[1777133361033,56.58,77440.67,0.11,-0.01088,1e-05,1.49884]
[1777133367312,56.58,77432.0,0.11,-0.01097,1e-05,1.50875]
[1777133372745,56.58,77429.91,0.11,-0.01097,1e-05,1.50903]
[1777133377780,56.58,77431.47,0.11,-0.01096,1e-05,1.50712]
[1777133382815,56.58,77430.59,0.11,-0.01097,1e-05,1.50801]
[1777133387851,56.58,77432.08,0.11,-0.01095,1e-05,1.50617]
[1777133392884,56.58,77434.67,0.11,-0.01092,1e-05,1.5031]
[1777133396913,56.58,77421.28,0.11,-0.01105,1e-05,1.51841]
[1777133401948,56.58,77419.65,0.11,-0.01107,1e-05,1.52004]
[1777133405977,56.57,77384.98,0.11,-0.01141,1e-05,1.5603]
[1777133411388,56.57,77394.97,0.11,-0.01131,1e-05,1.548]
[1777133417058,56.56,77394.17,0.11,-0.01131,1e-05,1.54837]
[1777133422091,56.56,77393.26,0.11,-0.01131,1e-05,1.54895]
[1777133427124,56.56,77392.53,0.11,-0.01132,1e-05,1.54933]
[1777133435180,56.55,77391.99,0.11,-0.0113,1e-05,1.54722]
[1777133440216,56.55,77390.72,0.11,-0.01131,1e-05,1.54824]
[1777133445251,56.55,77389.77,0.11,-0.01132,1e-05,1.54889]
[1777133450286,56.54,77392.56,0.11,-0.01129,1e-05,1.54515]
[1777133455324,56.54,77391.72,0.11,-0.01129,1e-05,1.54571]
[1777133460357,56.54,77390.7,0.11,-0.0113,1e-05,1.54649]
[1777133465392,56.53,77388.98,0.11,-0.01131,1e-05,1.54809]
[1777133470426,56.53,77388.39,0.11,-0.01131,1e-05,1.54837]
[1777133475461,56.53,77387.5,0.11,-0.01132,1e-05,1.54901]
[1777133480497,56.52,77387.28,0.11,-0.01132,1e-05,1.54886]
[1777133485534,56.52,77397.41,0.11,-0.01121,1e-05,1.53664]
[1777133490566,56.52,77396.45,0.11,-0.01122,1e-05,1.53747]
[1777133496610,56.52,77397.66,0.11,-0.01119,1e-05,1.53379]
[1777133502020,56.52,77395.71,0.11,-0.01121,1e-05,1.53581]
[1777133507687,56.51,77394.03,0.11,-0.01122,1e-05,1.53757]
[1777133512722,56.51,77392.46,0.11,-0.01124,1e-05,1.53921]
[1777133518764,56.51,77394.11,0.11,-0.01122,1e-05,1.53706]
[1777133523798,56.51,77392.87,0.11,-0.01123,1e-05,1.53835]
[1777133529840,56.51,77390.29,0.11,-0.01126,1e-05,1.54111]
[1777133534875,56.51,77385.06,0.11,-0.01131,1e-05,1.54709]
[1777133539911,56.51,77387.01,0.11,-0.01128,1e-05,1.54453]
[1777133544949,56.5,77385.71,0.11,-0.0113,1e-05,1.54585]
[1777133549981,56.5,77372.69,0.11,-0.01142,1e-05,1.56091]
[1777133555018,56.5,77375.74,0.11,-0.01138,1e-05,1.55504]
[1777133556633,56.5,77408.24,0.11,-0.01105,1e-05,1.51692]
[1777133562441,56.5,77408.52,0.11,-0.01105,1e-05,1.51659]
[1777133568108,56.5,77405.88,0.11,-0.01107,1e-05,1.51961]
[1777133574150,56.5,77406.62,0.11,-0.01107,1e-05,1.51866]
[1777133582581,56.5,77408.93,0.11,-0.01104,1e-05,1.51585]
[1777133589255,56.5,77410.96,0.11,-0.01102,1e-05,1.51336]
[1777133594290,56.5,77411.78,0.11,-0.01101,1e-05,1.51232]
[1777133601338,56.49,77411.4,0.11,-0.01102,1e-05,1.5126]
[1777133613420,56.49,77415.32,0.11,-0.01096,1e-05,1.50591]
[1777133618457,56.49,77415.96,0.11,-0.01095,1e-05,1.50511]
[1777133624499,56.49,77415.7,0.11,-0.01096,1e-05,1.50532]
[1777133629534,56.49,77416.45,0.11,-0.01095,1e-05,1.50438]
[1777133634570,56.49,77418.15,0.11,-0.01093,1e-05,1.50236]
[1777133639605,56.49,77419.53,0.11,-0.01092,1e-05,1.50072]
[1777133644645,56.49,77419.53,0.11,-0.01092,1e-05,1.50067]
[1777133649679,56.49,77421.31,0.11,-0.0109,1e-05,1.49857]
[1777133654714,56.49,77423.28,0.11,-0.01088,1e-05,1.49628]
[1777133659750,56.49,77436.17,0.11,-0.01075,1e-05,1.48161]
[1777133664785,56.49,77434.42,0.11,-0.01077,1e-05,1.48372]
[1777133670827,56.49,77433.34,0.11,-0.01078,1e-05,1.48511]
[1777133675863,56.49,77431.65,0.11,-0.01079,1e-05,1.48526]
[1777133680898,56.49,77434.42,0.11,-0.01076,1e-05,1.4823]
[1777133685932,56.5,77439.86,0.11,-0.01071,1e-05,1.47639]
[1777133693351,56.5,77444.38,0.11,-0.01067,1e-05,1.47181]
[1777133699027,56.5,77441.43,0.11,-0.01071,1e-05,1.47556]
[1777133704063,56.51,77439.8,0.11,-0.01072,1e-05,1.47774]
[1777133709097,56.51,77438.44,0.11,-0.01074,1e-05,1.4796]
[1777133714132,56.51,77439.03,0.11,-0.01074,1e-05,1.47925]
[1777133719167,56.51,77437.57,0.11,-0.01075,1e-05,1.48121]
[1777133724203,56.51,77437.79,0.11,-0.01075,1e-05,1.48128]
[1777133729238,56.52,77437.84,0.11,-0.01076,1e-05,1.48153]
[1777133734274,56.52,77435.92,0.11,-0.01076,1e-05,1.48209]
[1777133739308,56.52,77439.12,0.11,-0.01074,1e-05,1.47879]
[1777133744345,56.52,77438.66,0.11,-0.01074,1e-05,1.47964]
[1777133749378,56.53,77436.82,0.11,-0.01076,1e-05,1.48204]
[1777133754414,56.53,77436.86,0.11,-0.01077,1e-05,1.4823]
[1777133759448,56.53,77437.34,0.11,-0.01076,1e-05,1.48206]
[1777133764483,56.53,77437.55,0.11,-0.01076,1e-05,1.48213]
[1777133769519,56.54,77439.57,0.11,-0.01075,1e-05,1.48014]
[1777133774553,56.54,77442.57,0.11,-0.01072,1e-05,1.47709]
[1777133780596,56.54,77443.11,0.11,-0.01072,1e-05,1.47691]
[1777133785631,56.54,77443.5,0.11,-0.01072,1e-05,1.47683]
[1777133793686,56.55,77443.29,0.11,-0.01071,1e-05,1.47568]
[1777133798721,56.55,77442.86,0.11,-0.01072,1e-05,1.47649]
[1777133804763,56.55,77441.4,0.11,-0.01074,1e-05,1.4785]
[1777133810806,56.56,77441.34,0.11,-0.01074,1e-05,1.47891]
[1777133816848,56.56,77441.01,0.11,-0.01075,1e-05,1.47962]
[1777133821884,56.56,77441.03,0.11,-0.01075,1e-05,1.47987]
[1777133826918,56.56,77440.51,0.11,-0.01075,1e-05,1.48072]
[1777133832020,56.56,77442.73,0.11,-0.01074,1e-05,1.47847]
[1777133837054,56.57,77441.89,0.11,-0.01075,1e-05,1.47969]
[1777133842095,56.57,77442.24,0.11,-0.01074,1e-05,1.47956]
[1777133847130,56.57,77442.18,0.11,-0.01075,1e-05,1.4799]
[1777133852165,56.57,77444.06,0.11,-0.01072,1e-05,1.47611]
[1777133864548,56.58,77449.48,0.11,-0.01067,1e-05,1.4707]
[1777133870291,56.58,77451.27,0.11,-0.01066,1e-05,1.469]
[1777133875326,56.58,77453.91,0.11,-0.01063,1e-05,1.46629]
[1777133880361,56.58,77454.96,0.11,-0.01063,1e-05,1.46537]
[1777133885396,56.58,77454.32,0.11,-0.01063,1e-05,1.46633]
[1777133890431,56.59,77455.7,0.11,-0.01062,1e-05,1.46502]
[1777133896474,56.59,77456.77,0.11,-0.01062,1e-05,1.46409]
[1777133902516,56.59,77457.75,0.11,-0.01061,1e-05,1.46327]
[1777133907551,56.59,77457.7,0.11,-0.01061,1e-05,1.46355]
[1777133912585,56.59,77456.28,0.11,-0.01061,1e-05,1.46345]
[1777133913262,56.59,77456.28,0.11,-0.01061,1e-05,1.46345]
[1777133913265,56.59,77456.1,0.11,-0.01062,1e-05,1.46369]
[1777133918628,56.6,77453.76,0.11,-0.01065,1e-05,1.4675]
[1777133923663,56.61,77454.37,0.11,-0.01065,1e-05,1.46796]
[1777133928679,56.61,77450.29,0.11,-0.01069,1e-05,1.47293]
[1777133928722,56.61,77448.54,0.11,-0.01071,1e-05,1.475]
[1777133933745,56.62,77452.05,0.11,-0.01068,1e-05,1.47134]
[1777133933810,56.62,77452.28,0.11,-0.01068,1e-05,1.47111]
[1777133939775,56.62,77447.81,0.11,-0.01072,1e-05,1.47635]
[1777133944809,56.62,77446.39,0.11,-0.01074,1e-05,1.47808]
[1777133949844,56.62,77443.86,0.11,-0.01076,1e-05,1.48106]
[1777133954880,56.62,77442.46,0.11,-0.01078,1e-05,1.48275]
[1777133959914,56.62,77441.96,0.11,-0.01078,1e-05,1.48341]
[1777133962936,56.62,77428.13,0.11,-0.01092,1e-05,1.49918]
[1777133967970,56.62,77427.9,0.11,-0.01092,1e-05,1.49941]
[1777133973006,56.62,77426.71,0.11,-0.01092,1e-05,1.49882]
[1777133978041,56.62,77426.03,0.11,-0.01092,1e-05,1.4996]
[1777133983076,56.62,77422.92,0.11,-0.01095,1e-05,1.50315]
[1777133988116,56.62,77423.25,0.11,-0.01095,1e-05,1.50274]
[1777133994157,56.62,77423.89,0.11,-0.01094,1e-05,1.50195]
[1777133999194,56.62,77424.1,0.11,-0.01094,1e-05,1.50167]
[1777134004228,56.62,77425.39,0.11,-0.01093,1e-05,1.50014]
[1777134009264,56.62,77436.36,0.11,-0.01082,1e-05,1.48759]
[1777134014299,56.62,77431.91,0.11,-0.01086,1e-05,1.49274]
[1777134019334,56.62,77431.53,0.11,-0.01087,1e-05,1.49324]
[1777134024368,56.62,77429.03,0.11,-0.01089,1e-05,1.49617]
[1777134029404,56.62,77428.43,0.11,-0.0109,1e-05,1.49692]
[1777134034439,56.62,77428.34,0.11,-0.01089,1e-05,1.49517]
[1777134039473,56.62,77436.51,0.11,-0.01081,1e-05,1.48597]
[1777134044509,56.63,77437.33,0.11,-0.01081,1e-05,1.48564]
[1777134049544,56.63,77435.84,0.11,-0.01082,1e-05,1.48746]
[1777134054583,56.63,77438.28,0.11,-0.0108,1e-05,1.48479]
[1777134059619,56.63,77438.36,0.11,-0.0108,1e-05,1.48481]
[1777134065952,56.63,77439.6,0.11,-0.01079,1e-05,1.48354]
[1777134071701,56.63,77439.67,0.11,-0.01079,1e-05,1.4836]
[1777134076737,56.63,77439.39,0.11,-0.01079,1e-05,1.48403]
[1777134081772,56.63,77439.64,0.11,-0.01079,1e-05,1.48384]
[1777134086807,56.63,77440.19,0.11,-0.01079,1e-05,1.48332]
[1777134091841,56.64,77440.0,0.11,-0.01078,1e-05,1.4817]
[1777134097884,56.64,77440.54,0.11,-0.01077,1e-05,1.48122]
[1777134102920,56.64,77441.14,0.11,-0.01077,1e-05,1.48065]
[1777134107954,56.64,77440.78,0.11,-0.01077,1e-05,1.48117]
[1777134112988,56.64,77440.88,0.11,-0.01077,1e-05,1.48117]
[1777134119032,56.64,77441.85,0.11,-0.01076,1e-05,1.48021]
[1777134124065,56.64,77441.72,0.11,-0.01077,1e-05,1.48047]
[1777134129101,56.64,77436.86,0.11,-0.01081,1e-05,1.4861]
[1777134133672,56.64,77430.41,0.11,-0.01088,1e-05,1.49346]
[1777134134135,56.64,77429.43,0.11,-0.01089,1e-05,1.49459]
[1777134134660,56.64,77429.43,0.11,-0.01089,1e-05,1.49459]
[1777134135142,56.64,77428.93,0.11,-0.01089,1e-05,1.49516]
[1777134140178,56.64,77426.3,0.11,-0.01092,1e-05,1.49818]
[1777134146220,56.64,77425.89,0.11,-0.01092,1e-05,1.49864]
[1777134151256,56.64,77424.5,0.11,-0.01092,1e-05,1.49827]
[1777134156289,56.64,77429.13,0.11,-0.01087,1e-05,1.49297]
[1777134161325,56.64,77432.69,0.11,-0.01084,1e-05,1.48898]
[1777134166653,56.64,77430.33,0.11,-0.01086,1e-05,1.49174]
[1777134172401,56.64,77429.09,0.11,-0.01088,1e-05,1.49322]
[1777134177436,56.64,77429.33,0.11,-0.01087,1e-05,1.493]
[1777134182472,56.64,77427.89,0.11,-0.01089,1e-05,1.4947]
[1777134187507,56.64,77424.78,0.11,-0.01092,1e-05,1.49829]
[1777134193552,56.64,77424.03,0.11,-0.01093,1e-05,1.49916]
[1777134198584,56.64,77420.28,0.11,-0.01096,1e-05,1.50343]
[1777134203618,56.64,77420.49,0.11,-0.01096,1e-05,1.50314]
[1777134209661,56.64,77417.65,0.11,-0.01099,1e-05,1.50631]
[1777134214695,56.64,77418.75,0.11,-0.01096,1e-05,1.50302]
[1777134219731,56.64,77419.53,0.11,-0.01095,1e-05,1.50207]
[1777134225772,56.64,77418.96,0.11,-0.01096,1e-05,1.50264]
[1777134230807,56.64,77423.94,0.11,-0.01091,1e-05,1.4969]
[1777134237144,56.64,77423.33,0.11,-0.01092,1e-05,1.49758]
[1777134242891,56.64,77419.75,0.11,-0.01095,1e-05,1.50165]
[1777134245126,56.64,77419.69,0.11,-0.01095,1e-05,1.50171]
[1777134245226,56.64,77419.75,0.11,-0.01095,1e-05,1.50163]
[1777134247878,56.64,77419.41,0.11,-0.01095,1e-05,1.50199]
[1777134247979,56.64,77419.5,0.11,-0.01095,1e-05,1.50188]
[1777134253332,56.64,77419.41,0.11,-0.01095,1e-05,1.50193]
[1777134253969,56.64,77419.85,0.11,-0.01095,1e-05,1.50141]
[1777134255777,56.64,77419.85,0.11,-0.01095,1e-05,1.50141]
[1777134255983,56.64,77419.73,0.11,-0.01095,1e-05,1.50152]
[1777134261018,56.64,77420.64,0.11,-0.01094,1e-05,1.50042]
[1777134264090,56.64,77420.9,0.11,-0.01094,1e-05,1.50011]
[1777134264190,56.64,77421.01,0.11,-0.01094,1e-05,1.49997]
[1777134270080,56.64,77421.62,0.11,-0.01093,1e-05,1.49922]
[1777134275158,56.64,77421.91,0.11,-0.01091,1e-05,1.49693]
[1777134275218,56.64,77421.97,0.11,-0.01091,1e-05,1.49684]
[1777134283172,56.64,77422.07,0.11,-0.01091,1e-05,1.49669]
[1777134288207,56.64,77423.18,0.11,-0.0109,1e-05,1.49541]
[1777134293244,56.64,77423.08,0.11,-0.0109,1e-05,1.49551]
[1777134298279,56.64,77422.63,0.11,-0.01091,1e-05,1.49603]
[1777134303315,56.64,77422.46,0.11,-0.01091,1e-05,1.49622]
[1777134308349,56.64,77422.33,0.11,-0.01091,1e-05,1.49636]
[1777134314392,56.64,77422.61,0.11,-0.01091,1e-05,1.49603]
[1777134320435,56.64,77422.13,0.11,-0.01091,1e-05,1.49658]
[1777134322751,56.64,77422.19,0.11,-0.01091,1e-05,1.49651]
[1777134323454,56.64,77422.17,0.11,-0.01091,1e-05,1.49653]
[1777134323633,56.64,77422.17,0.11,-0.01091,1e-05,1.49653]
[1777134324349,56.64,77422.17,0.11,-0.01091,1e-05,1.49653]
[1777134326187,56.64,77422.18,0.11,-0.01091,1e-05,1.49652]
[1777134326476,56.64,77422.16,0.11,-0.01091,1e-05,1.49654]
[1777134326977,56.64,77422.16,0.11,-0.01091,1e-05,1.49654]
[1777134327483,56.64,77422.72,0.11,-0.01091,1e-05,1.4959]
[1777134328679,56.64,77422.72,0.11,-0.01091,1e-05,1.4959]
[1777134329497,56.64,77422.71,0.11,-0.01091,1e-05,1.49591]
[1777134335539,56.64,77423.1,0.11,-0.01089,1e-05,1.49353]
[1777134340574,56.64,77422.95,0.11,-0.01089,1e-05,1.49372]
[1777134345608,56.64,77422.74,0.11,-0.01089,1e-05,1.49398]
[1777134353666,56.64,77422.77,0.11,-0.01089,1e-05,1.49398]
[1777134358700,56.64,77422.98,0.11,-0.01089,1e-05,1.49377]
[1777134364741,56.64,77423.08,0.11,-0.01089,1e-05,1.4937]
[1777134369777,56.64,77425.1,0.11,-0.01087,1e-05,1.49146]
[1777134376825,56.64,77424.35,0.11,-0.01088,1e-05,1.49241]
[1777134382870,56.64,77424.01,0.11,-0.01088,1e-05,1.49287]
[1777134388208,56.64,77424.0,0.11,-0.01088,1e-05,1.49296]
[1777134390139,56.64,77409.1,0.11,-0.01103,1e-05,1.5101]
[1777134391073,56.64,77409.1,0.11,-0.01103,1e-05,1.5101]
[1777134391102,56.64,77366.93,0.11,-0.01144,1e-05,1.55744]
[1777134395330,56.64,77362.7,0.11,-0.01148,1e-05,1.56264]
[1777134395432,56.64,77364.24,0.11,-0.01147,1e-05,1.5607]
[1777134400098,56.64,77371.94,0.11,-0.01138,1e-05,1.55118]
[1777134400199,56.64,77374.42,0.11,-0.01136,1e-05,1.54815]
[1777134406031,56.63,77375.94,0.11,-0.01134,1e-05,1.54579]
[1777134408015,56.63,77375.19,0.11,-0.01134,1e-05,1.54658]
[1777134408117,56.63,77378.0,0.11,-0.01132,1e-05,1.54319]
[1777134414087,56.63,77381.48,0.11,-0.01128,1e-05,1.5386]
[1777134417725,56.63,77375.85,0.11,-0.01133,1e-05,1.54494]
[1777134418423,56.63,77374.91,0.11,-0.01134,1e-05,1.54595]
[1777134419125,56.63,77374.91,0.11,-0.01134,1e-05,1.54595]
[1777134419225,56.63,77374.41,0.11,-0.01134,1e-05,1.54644]
[1777134419782,56.63,77374.41,0.11,-0.01134,1e-05,1.54644]
[1777134420129,56.63,77374.41,0.11,-0.01134,1e-05,1.54634]
[1777134423151,56.62,77357.24,0.11,-0.01151,1e-05,1.56629]
[1777134428502,56.62,77344.14,0.11,-0.01164,1e-05,1.58121]
[1777134434226,56.61,77337.38,0.11,-0.0117,1e-05,1.58836]
[1777134439262,56.61,77331.9,0.11,-0.01175,1e-05,1.59412]
[1777134444296,56.6,77331.42,0.11,-0.01175,1e-05,1.59382]
[1777134449335,56.59,77328.77,0.11,-0.01177,1e-05,1.59614]
[1777134451349,56.59,77351.12,0.11,-0.01152,1e-05,1.56702]
[1777134454303,56.59,77360.35,0.11,-0.01143,1e-05,1.55585]
[1777134454370,56.59,77360.59,0.11,-0.01142,1e-05,1.55545]
[1777134459404,56.58,77358.0,0.11,-0.01145,1e-05,1.55796]
[1777134461416,56.58,77356.33,0.11,-0.01146,1e-05,1.55981]
[1777134461524,56.58,77359.44,0.11,-0.01143,1e-05,1.556]
[1777134464122,56.58,77361.66,0.11,-0.01141,1e-05,1.55314]
[1777134464441,56.58,77378.14,0.11,-0.01124,1e-05,1.53367]
[1777134466455,56.58,77396.46,0.11,-0.01105,1e-05,1.51224]
[1777134471489,56.58,77394.68,0.11,-0.01107,1e-05,1.51409]
[1777134476524,56.58,77393.05,0.11,-0.01108,1e-05,1.51576]
[1777134481559,56.57,77391.89,0.11,-0.01109,1e-05,1.5169]
[1777134486595,56.57,77387.2,0.11,-0.01114,1e-05,1.52213]
[1777134491629,56.57,77381.69,0.11,-0.01119,1e-05,1.52828]
[1777134496665,56.57,77376.26,0.11,-0.01124,1e-05,1.53432]
[1777134501701,56.57,77376.6,0.11,-0.01124,1e-05,1.53356]
[1777134506735,56.56,77378.13,0.11,-0.01122,1e-05,1.53141]
[1777134511771,56.56,77379.27,0.11,-0.01119,1e-05,1.52776]
[1777134517812,56.56,77380.04,0.11,-0.01118,1e-05,1.52647]
[1777134519144,56.56,77400.04,0.11,-0.01098,1e-05,1.50319]
[1777134524861,56.56,77397.93,0.11,-0.011,1e-05,1.50551]
[1777134529896,56.56,77396.18,0.11,-0.01102,1e-05,1.50739]
[1777134534931,56.56,77397.49,0.11,-0.011,1e-05,1.50579]
[1777134539966,56.55,77395.4,0.11,-0.01102,1e-05,1.50814]
[1777134546008,56.55,77396.07,0.11,-0.01102,1e-05,1.5073]
[1777134551044,56.55,77394.18,0.11,-0.01103,1e-05,1.50945]
[1777134556080,56.55,77397.98,0.11,-0.011,1e-05,1.50505]
[1777134561115,56.55,77395.08,0.11,-0.01103,1e-05,1.50841]
[1777134566150,56.55,77393.14,0.11,-0.01104,1e-05,1.51067]
[1777134571185,56.55,77384.3,0.11,-0.01112,1e-05,1.51893]
[1777134577252,56.55,77384.14,0.11,-0.01112,1e-05,1.51906]
[1777134582286,56.55,77383.63,0.11,-0.01112,1e-05,1.5196]
[1777134587322,56.55,77384.01,0.11,-0.01112,1e-05,1.51912]
[1777134592357,56.55,77383.64,0.11,-0.01112,1e-05,1.51951]
[1777134596724,56.55,77383.86,0.11,-0.01112,1e-05,1.51924]
[1777134597550,56.55,77383.91,0.11,-0.01112,1e-05,1.51917]
[1777134598219,56.55,77385.96,0.11,-0.0111,1e-05,1.51678]
[1777134598399,56.55,77385.96,0.11,-0.0111,1e-05,1.51678]
[1777134603434,56.55,77386.78,0.11,-0.01109,1e-05,1.51583]
[1777134608468,56.55,77385.04,0.11,-0.01111,1e-05,1.51784]
[1777134615517,56.55,77384.62,0.11,-0.01111,1e-05,1.5183]
[1777134620169,56.55,77384.86,0.11,-0.01111,1e-05,1.51801]
[1777134620553,56.55,77384.52,0.11,-0.01111,1e-05,1.51839]
[1777134620832,56.55,77384.52,0.11,-0.01111,1e-05,1.51839]
[1777134621559,56.55,77384.82,0.11,-0.01111,1e-05,1.51804]
[1777134622799,56.55,77384.82,0.11,-0.01111,1e-05,1.51804]
[1777134623573,56.55,77384.45,0.11,-0.01111,1e-05,1.51846]
[1777134626953,56.55,77384.62,0.11,-0.01111,1e-05,1.51826]
[1777134627053,56.55,77384.55,0.11,-0.01111,1e-05,1.51833]
[1777134632637,56.55,77386.89,0.11,-0.01108,1e-05,1.51364]
[1777134635514,56.55,77394.87,0.11,-0.011,1e-05,1.50444]
[1777134635658,56.55,77399.06,0.11,-0.01096,1e-05,1.49963]
[1777134640694,56.55,77401.39,0.11,-0.01093,1e-05,1.49711]
[1777134645730,56.55,77399.26,0.11,-0.01096,1e-05,1.49975]
[1777134650764,56.56,77397.24,0.11,-0.01098,1e-05,1.50226]
[1777134655800,56.56,77395.86,0.11,-0.01099,1e-05,1.50404]
[1777134657331,56.56,77395.44,0.11,-0.011,1e-05,1.50456]
[1777134657815,56.56,77395.3,0.11,-0.011,1e-05,1.50475]
[1777134662853,56.56,77393.58,0.11,-0.01102,1e-05,1.50692]
[1777134667886,56.56,77395.48,0.11,-0.011,1e-05,1.50489]
[1777134672919,56.56,77397.53,0.11,-0.01098,1e-05,1.5027]
[1777134677954,56.56,77398.3,0.11,-0.01098,1e-05,1.50198]
[1777134682989,56.56,77399.95,0.11,-0.01096,1e-05,1.50024]
[1777134688026,56.57,77401.35,0.11,-0.01095,1e-05,1.49879]
[1777134693061,56.57,77403.59,0.11,-0.01091,1e-05,1.49449]
[1777134698096,56.57,77402.94,0.11,-0.01092,1e-05,1.49541]
[1777134703134,56.57,77393.57,0.11,-0.01102,1e-05,1.50635]
[1777134709173,56.57,77392.28,0.11,-0.01103,1e-05,1.50795]
[1777134712290,56.57,77391.83,0.11,-0.01103,1e-05,1.50851]
[1777134712297,56.57,77391.41,0.11,-0.01104,1e-05,1.50902]
[1777134718236,56.57,77390.07,0.11,-0.01105,1e-05,1.51069]
[1777134723272,56.57,77383.94,0.11,-0.01111,1e-05,1.51787]
[1777134728307,56.57,77383.57,0.11,-0.01112,1e-05,1.51836]
[1777134734349,56.57,77383.6,0.11,-0.01112,1e-05,1.5184]
[1777134739384,56.57,77383.9,0.11,-0.01112,1e-05,1.51812]
[1777134744421,56.57,77384.22,0.11,-0.01111,1e-05,1.51783]
[1777134749453,56.57,77383.27,0.11,-0.01112,1e-05,1.519]
[1777134754489,56.57,77379.6,0.11,-0.01115,1e-05,1.52134]
[1777134757611,56.57,77379.41,0.11,-0.01115,1e-05,1.52157]
[1777134757712,56.57,77379.49,0.11,-0.01115,1e-05,1.52148]
[1777134763551,56.58,77381.04,0.11,-0.01113,1e-05,1.51969]
[1777134768586,56.58,77381.54,0.11,-0.01113,1e-05,1.51911]
[1777134773621,56.58,77383.31,0.11,-0.01111,1e-05,1.51707]
[1777134778659,56.58,77383.08,0.11,-0.01111,1e-05,1.51734]
[1777134783692,56.58,77371.64,0.11,-0.01123,1e-05,1.53065]
[1777134785706,56.57,77357.95,0.11,-0.01136,1e-05,1.54663]
[1777134790741,56.57,77361.84,0.11,-0.01132,1e-05,1.54176]
[1777134795776,56.57,77359.06,0.11,-0.01135,1e-05,1.54468]
[1777134800811,56.57,77354.02,0.11,-0.0114,1e-05,1.5502]
[1777134805845,56.56,77355.13,0.11,-0.01138,1e-05,1.54841]
[1777134810882,56.56,77353.51,0.11,-0.01139,1e-05,1.54984]
[1777134814911,56.56,77336.73,0.11,-0.01155,1e-05,1.56733]
[1777134819946,56.55,77332.47,0.11,-0.01158,1e-05,1.57177]
[1777134824982,56.55,77330.18,0.11,-0.0116,1e-05,1.57389]
[1777134830015,56.54,77325.27,0.11,-0.01165,1e-05,1.57914]
[1777134835050,56.54,77325.67,0.11,-0.01164,1e-05,1.57804]
[1777134840086,56.53,77325.86,0.11,-0.01163,1e-05,1.57721]
[1777134845122,56.53,77321.67,0.11,-0.01167,1e-05,1.58162]
[1777134850160,56.53,77322.7,0.11,-0.01165,1e-05,1.57977]
[1777134855195,56.52,77323.3,0.11,-0.01164,1e-05,1.57845]
[1777134860230,56.52,77323.54,0.11,-0.01163,1e-05,1.57745]
[1777134863254,56.51,77347.6,0.11,-0.01138,1e-05,1.54851]
[1777134868288,56.51,77352.14,0.11,-0.01134,1e-05,1.54284]
[1777134871653,56.51,77385.85,0.11,-0.01098,1e-05,1.50144]
[1777134877351,56.51,77383.64,0.11,-0.01101,1e-05,1.50404]
[1777134882388,56.51,77383.52,0.11,-0.01101,1e-05,1.50421]
[1777134887423,56.51,77379.05,0.11,-0.01105,1e-05,1.50939]
[1777134892457,56.51,77378.41,0.11,-0.01106,1e-05,1.51009]
[1777134897492,56.51,77378.55,0.11,-0.01106,1e-05,1.50988]
[1777134902528,56.51,77380.17,0.11,-0.01104,1e-05,1.50796]
[1777134907562,56.51,77383.31,0.11,-0.01101,1e-05,1.50431]
[1777134912599,56.51,77384.08,0.11,-0.011,1e-05,1.50341]
[1777134917633,56.51,77383.08,0.11,-0.01101,1e-05,1.50454]
[1777134922012,56.51,77399.17,0.11,-0.01085,1e-05,1.48606]
[1777134927703,56.51,77397.89,0.11,-0.01087,1e-05,1.48768]
[1777134932737,56.51,77396.92,0.11,-0.01086,1e-05,1.48697]
[1777134937773,56.51,77377.42,0.11,-0.01106,1e-05,1.50949]
[1777134942807,56.51,77375.66,0.11,-0.01107,1e-05,1.51146]
[1777134947842,56.51,77377.74,0.11,-0.01105,1e-05,1.50899]
[1777134952878,56.51,77378.93,0.11,-0.01104,1e-05,1.50755]
[1777134957913,56.51,77378.54,0.11,-0.01104,1e-05,1.50795]
[1777134962950,56.51,77379.66,0.11,-0.01103,1e-05,1.5066]
[1777134965091,56.51,77393.5,0.11,-0.01089,1e-05,1.49064]
[1777134967053,56.51,77428.7,0.11,-0.01056,1e-05,1.45083]
[1777134973018,56.52,77417.23,0.11,-0.01067,1e-05,1.46424]
[1777134978054,56.52,77411.6,0.11,-0.01073,1e-05,1.47093]
[1777134983089,56.52,77403.4,0.11,-0.01081,1e-05,1.4805]
[1777134988124,56.52,77399.16,0.11,-0.01085,1e-05,1.48557]
[1777134993158,56.52,77396.81,0.11,-0.01086,1e-05,1.48654]
[1777134998195,56.52,77383.79,0.11,-0.01099,1e-05,1.50171]
[1777135003229,56.52,77371.87,0.11,-0.01111,1e-05,1.51557]
[1777135008267,56.52,77372.75,0.11,-0.0111,1e-05,1.51453]
[1777135013303,56.52,77374.71,0.11,-0.01108,1e-05,1.51223]
[1777135018340,56.52,77372.72,0.11,-0.0111,1e-05,1.51452]
[1777135022717,56.52,77355.57,0.11,-0.01127,1e-05,1.53443]
[1777135028409,56.52,77348.92,0.11,-0.01134,1e-05,1.54187]
[1777135033445,56.52,77342.66,0.11,-0.0114,1e-05,1.54887]
[1777135038480,56.52,77337.68,0.11,-0.01144,1e-05,1.55434]
[1777135043514,56.51,77336.71,0.11,-0.01145,1e-05,1.55507]
[1777135048550,56.51,77342.7,0.11,-0.01139,1e-05,1.54761]
[1777135053586,56.51,77339.21,0.11,-0.0114,1e-05,1.54937]
[1777135058629,56.5,77332.76,0.11,-0.01147,1e-05,1.55662]
[1777135061650,56.5,77318.28,0.11,-0.01161,1e-05,1.5736]
[1777135066685,56.5,77315.2,0.11,-0.01164,1e-05,1.57674]
[1777135071720,56.49,77304.23,0.11,-0.01175,1e-05,1.58934]
[1777135076755,56.49,77304.71,0.11,-0.01174,1e-05,1.58805]
[1777135081791,56.48,77306.59,0.11,-0.01171,1e-05,1.58508]
[1777135084078,56.48,77300.18,0.11,-0.01178,1e-05,1.59268]
[1777135084343,56.47,77297.17,0.11,-0.0118,1e-05,1.59479]
[1777135085983,56.47,77297.17,0.11,-0.0118,1e-05,1.59463]
[1777135086197,56.47,77275.44,0.11,-0.01203,1e-05,1.62095]
[1777135087340,56.47,77275.44,0.11,-0.01203,1e-05,1.62095]
[1777135087832,56.47,77276.18,0.11,-0.01201,1e-05,1.61963]
[1777135090939,56.46,77276.04,0.11,-0.01201,1e-05,1.61959]
[1777135090945,56.46,77273.16,0.11,-0.01204,1e-05,1.62272]
[1777135096361,56.51,77273.35,0.11,-0.01209,1e-05,1.62904]
[1777135096721,56.53,77271.11,0.11,-0.01214,1e-05,1.63466]
[1777135096896,56.53,77269.02,0.11,-0.01217,1e-05,1.63725]
[1777135098241,56.53,77269.02,0.11,-0.01217,1e-05,1.63725]
[1777135098333,56.55,77173.3,0.11,-0.01326,1e-05,1.76215]
[1777135099919,56.55,77154.78,0.11,-0.01349,1e-05,1.78723]
[1777135104954,56.56,77168.98,0.11,-0.01334,1e-05,1.77028]
[1777135109990,56.51,77164.49,0.11,-0.01332,1e-05,1.76893]
[1777135115025,56.53,77189.74,0.11,-0.01304,1e-05,1.73648]
[1777135116037,56.53,77206.31,0.11,-0.01285,1e-05,1.7147]
[1777135121326,56.52,77203.04,0.11,-0.01288,1e-05,1.7179]
[1777135127110,56.5,77192.93,0.11,-0.01297,1e-05,1.72819]
[1777135132154,56.49,77200.14,0.11,-0.01287,1e-05,1.71698]
[1777135137196,56.48,77202.42,0.11,-0.01283,1e-05,1.71224]
[1777135142230,56.47,77213.75,0.11,-0.01269,1e-05,1.69606]
[1777135147266,56.46,77221.23,0.11,-0.01259,1e-05,1.68495]
[1777135152301,56.45,77222.45,0.11,-0.01256,1e-05,1.68195]
[1777135157335,56.44,77218.96,0.11,-0.01259,1e-05,1.68488]
[1777135162372,56.43,77219.86,0.11,-0.01256,1e-05,1.68222]
[1777135167408,56.42,77227.88,0.11,-0.01246,1e-05,1.67063]
[1777135172441,56.41,77230.79,0.11,-0.0124,1e-05,1.66345]
[1777135177477,56.4,77233.42,0.11,-0.01236,1e-05,1.65877]
[1777135180736,56.39,77238.56,0.11,-0.0123,1e-05,1.65179]
[1777135181414,56.39,77238.56,0.11,-0.0123,1e-05,1.65179]
[1777135180837,56.39,77240.86,0.11,-0.01228,1e-05,1.64866]
[1777135181512,56.39,77240.66,0.11,-0.01227,1e-05,1.64865]
[1777135186540,56.38,77252.2,0.11,-0.01214,1e-05,1.63302]
[1777135191575,56.37,77253.66,0.11,-0.01211,1e-05,1.63011]
[1777135196609,56.37,77252.68,0.11,-0.01211,1e-05,1.63024]
[1777135201645,56.36,77255.26,0.11,-0.01208,1e-05,1.62603]
[1777135206680,56.35,77252.89,0.11,-0.0121,1e-05,1.62798]
[1777135210622,56.35,77245.87,0.11,-0.01217,1e-05,1.63608]
[1777135210884,56.35,77245.87,0.11,-0.01217,1e-05,1.63608]
[1777135211720,56.35,77265.53,0.11,-0.01195,1e-05,1.61141]
[1777135216754,56.34,77274.91,0.11,-0.01184,1e-05,1.59914]
[1777135221791,56.34,77276.1,0.11,-0.01183,1e-05,1.59692]
[1777135226825,56.33,77267.1,0.11,-0.01191,1e-05,1.60715]
[1777135231970,56.33,77269.76,0.11,-0.01188,1e-05,1.60323]
[1777135232008,56.32,77282.5,0.11,-0.01173,1e-05,1.58552]
[1777135236989,56.32,77296.81,0.11,-0.01158,1e-05,1.56763]
[1777135238987,56.32,77313.99,0.11,-0.0114,1e-05,1.54691]
[1777135242708,56.32,77314.09,0.11,-0.01139,1e-05,1.54659]
[1777135243321,56.32,77314.09,0.11,-0.01139,1e-05,1.54659]
[1777135243366,56.32,77314.72,0.11,-0.01139,1e-05,1.54571]
[1777135248979,56.33,77309.14,0.11,-0.01146,1e-05,1.55448]
[1777135254346,56.35,77309.34,0.11,-0.01148,1e-05,1.55675]
[1777135260056,56.37,77308.3,0.11,-0.01151,1e-05,1.56048]
[1777135265093,56.37,77317.8,0.11,-0.01142,1e-05,1.54979]
[1777135270134,56.37,77324.23,0.11,-0.01135,1e-05,1.54181]
[1777135272121,56.37,77329.4,0.11,-0.0113,1e-05,1.53559]
[1777135272222,56.37,77327.35,0.11,-0.01132,1e-05,1.53795]
[1777135276845,56.37,77326.24,0.11,-0.01133,1e-05,1.53902]
[1777135277177,56.37,77323.53,0.11,-0.01135,1e-05,1.54216]
[1777135282212,56.36,77317.96,0.11,-0.01141,1e-05,1.54838]
[1777135287247,56.36,77317.96,0.11,-0.01141,1e-05,1.54801]
[1777135292282,56.36,77314.97,0.11,-0.01142,1e-05,1.54917]
[1777135297316,56.35,77311.71,0.11,-0.01145,1e-05,1.55263]
[1777135302351,56.35,77314.59,0.11,-0.01142,1e-05,1.54884]
[1777135307388,56.35,77308.42,0.11,-0.01148,1e-05,1.55578]
[1777135312423,56.35,77306.94,0.11,-0.01149,1e-05,1.55711]
[1777135317457,56.34,77306.06,0.11,-0.01149,1e-05,1.55771]
[1777135322493,56.34,77310.11,0.11,-0.01145,1e-05,1.55245]
[1777135327528,56.34,77310.88,0.11,-0.01144,1e-05,1.55114]
[1777135332563,56.33,77310.44,0.11,-0.01144,1e-05,1.55127]
[1777135337597,56.33,77317.78,0.11,-0.01136,1e-05,1.54222]
[1777135342634,56.33,77315.6,0.11,-0.01138,1e-05,1.54451]
[1777135347672,56.33,77321.19,0.11,-0.01132,1e-05,1.53761]
[1777135353518,56.33,77326.23,0.11,-0.01125,1e-05,1.52949]
[1777135358748,56.32,77335.18,0.11,-0.01116,1e-05,1.5188]
[1777135363784,56.32,77337.16,0.11,-0.01114,1e-05,1.5164]
[1777135368819,56.32,77334.33,0.11,-0.01117,1e-05,1.51964]
[1777135373853,56.32,77329.37,0.11,-0.01122,1e-05,1.52535]
[1777135378889,56.32,77329.12,0.11,-0.01122,1e-05,1.52551]
[1777135383924,56.32,77332.99,0.11,-0.01118,1e-05,1.52086]
[1777135388959,56.32,77342.83,0.11,-0.01108,1e-05,1.50929]
[1777135393994,56.32,77350.18,0.11,-0.01101,1e-05,1.50075]
[1777135395667,56.32,77350.18,0.11,-0.01101,1e-05,1.50075]
[1777135396158,56.32,77358.57,0.11,-0.01092,1e-05,1.49106]
[1777135398074,56.32,77359.73,0.11,-0.01091,1e-05,1.48975]
[1777135398077,56.32,77357.29,0.11,-0.01094,1e-05,1.49258]
[1777135399268,56.32,77357.29,0.11,-0.01094,1e-05,1.49258]
[1777135399475,56.32,77357.29,0.11,-0.01094,1e-05,1.49258]
[1777135400879,56.32,77353.86,0.11,-0.01097,1e-05,1.49657]
[1777135401043,56.32,77354.42,0.11,-0.01096,1e-05,1.49593]
[1777135406078,56.32,77356.01,0.11,-0.01095,1e-05,1.49415]
[1777135411208,56.32,77358.1,0.11,-0.01093,1e-05,1.49179]
[1777135411216,56.32,77362.14,0.11,-0.01088,1e-05,1.48524]
[1777135412433,56.32,77362.14,0.11,-0.01088,1e-05,1.48524]
[1777135412498,56.32,77362.98,0.11,-0.01087,1e-05,1.4843]
[1777135413039,56.32,77362.98,0.11,-0.01087,1e-05,1.4843]
[1777135413140,56.32,77363.16,0.11,-0.01087,1e-05,1.48412]
[1777135418162,56.32,77364.18,0.11,-0.01086,1e-05,1.48312]
[1777135419232,56.32,77364.18,0.11,-0.01086,1e-05,1.48312]
[1777135419312,56.32,77364.31,0.11,-0.01086,1e-05,1.48301]
[1777135420030,56.32,77364.31,0.11,-0.01086,1e-05,1.48301]
[1777135420177,56.32,77364.31,0.11,-0.01086,1e-05,1.48305]
[1777135423401,56.32,77364.06,0.11,-0.01086,1e-05,1.48341]
[1777135423502,56.32,77364.1,0.11,-0.01086,1e-05,1.4834]
[1777135431254,56.33,77364.81,0.11,-0.01086,1e-05,1.4829]
[1777135435953,56.33,77364.64,0.11,-0.01086,1e-05,1.48326]
[1777135437295,56.33,77364.77,0.11,-0.01086,1e-05,1.48319]
[1777135442330,56.33,77362.81,0.11,-0.01088,1e-05,1.48563]
[1777135447365,56.33,77364.26,0.11,-0.01087,1e-05,1.48416]
[1777135452402,56.33,77364.6,0.11,-0.01086,1e-05,1.48397]
[1777135457437,56.33,77365.07,0.11,-0.01086,1e-05,1.48363]
[1777135462471,56.34,77365.38,0.11,-0.01086,1e-05,1.48348]
[1777135463809,56.34,77366.27,0.11,-0.01085,1e-05,1.48251]
[1777135464034,56.34,77366.27,0.11,-0.01085,1e-05,1.48251]
[1777135466499,56.34,77382.18,0.11,-0.0107,1e-05,1.46452]
[1777135471534,56.34,77381.61,0.11,-0.01069,1e-05,1.4636]
[1777135476569,56.34,77383.18,0.11,-0.01068,1e-05,1.46217]
[1777135481603,56.35,77385.55,0.11,-0.01066,1e-05,1.45984]
[1777135483916,56.35,77385.5,0.11,-0.01066,1e-05,1.46005]
[1777135484624,56.35,77385.39,0.11,-0.01066,1e-05,1.46024]
[1777135489660,56.35,77380.05,0.11,-0.01072,1e-05,1.46666]
[1777135494694,56.35,77371.33,0.11,-0.01081,1e-05,1.47722]
[1777135499730,56.36,77372.73,0.11,-0.0108,1e-05,1.47581]
[1777135504765,56.37,77382.9,0.11,-0.01071,1e-05,1.46595]
[1777135509801,56.38,77382.76,0.11,-0.01073,1e-05,1.46779]
[1777135514835,56.4,77392.03,0.11,-0.01066,1e-05,1.45935]
[1777135517191,56.4,77393.09,0.11,-0.01065,1e-05,1.45879]
[1777135517243,56.41,77394.71,0.11,-0.01064,1e-05,1.45759]
[1777135522892,56.44,77395.14,0.11,-0.01067,1e-05,1.46103]
[1777135525860,56.44,77395.32,0.11,-0.01067,1e-05,1.46094]
[1777135526258,56.44,77395.49,0.11,-0.01067,1e-05,1.4614]
[1777135531153,56.44,77395.39,0.11,-0.01068,1e-05,1.46168]
[1777135531802,56.44,77395.39,0.11,-0.01068,1e-05,1.46168]
[1777135531228,56.45,77393.57,0.11,-0.01068,1e-05,1.46247]
[1777135531956,56.45,77393.54,0.11,-0.01068,1e-05,1.4625]
[1777135536991,56.47,77393.53,0.11,-0.01071,1e-05,1.4653]
[1777135540096,56.48,77393.69,0.11,-0.01072,1e-05,1.4662]
[1777135540118,56.48,77388.51,0.11,-0.01077,1e-05,1.47262]
[1777135540984,56.48,77388.51,0.11,-0.01077,1e-05,1.47262]
[1777135541479,56.48,77388.51,0.11,-0.01077,1e-05,1.47262]
[1777135541556,56.49,77387.49,0.11,-0.01079,1e-05,1.47468]
[1777135547062,56.5,77390.55,0.11,-0.01077,1e-05,1.47311]
[1777135549285,56.5,77390.64,0.11,-0.01077,1e-05,1.47305]
[1777135549386,56.5,77390.6,0.11,-0.01078,1e-05,1.47319]
[1777135552752,56.5,77390.1,0.11,-0.01078,1e-05,1.4738]
[1777135552853,56.5,77388.95,0.11,-0.01079,1e-05,1.4752]
[1777135558138,56.5,77388.39,0.11,-0.0108,1e-05,1.47606]
[1777135565189,56.52,77387.28,0.11,-0.01083,1e-05,1.48016]
[1777135570813,56.54,77387.3,0.11,-0.01085,1e-05,1.48158]
[1777135571232,56.54,77386.9,0.11,-0.01085,1e-05,1.48241]
[1777135572312,56.54,77386.9,0.11,-0.01085,1e-05,1.48241]
[1777135572342,56.54,77389.01,0.11,-0.01083,1e-05,1.48007]
[1777135573064,56.54,77389.01,0.11,-0.01083,1e-05,1.48007]
[1777135573247,56.54,77389.01,0.11,-0.01083,1e-05,1.48007]
[1777135578293,56.54,77390.71,0.11,-0.01082,1e-05,1.47827]
[1777135578304,56.54,77390.89,0.11,-0.01082,1e-05,1.47813]
[1777135579933,56.54,77390.89,0.11,-0.01082,1e-05,1.47817]
[1777135580832,56.54,77390.89,0.11,-0.01082,1e-05,1.47817]
[1777135582092,56.54,77391.35,0.11,-0.01081,1e-05,1.47771]
[1777135582324,56.54,77389.87,0.11,-0.01083,1e-05,1.47943]
[1777135584048,56.54,77391.75,0.11,-0.01081,1e-05,1.47732]
[1777135584339,56.54,77390.24,0.11,-0.01082,1e-05,1.47908]
[1777135589374,56.55,77399.57,0.11,-0.01074,1e-05,1.46953]
[1777135594410,56.56,77398.12,0.11,-0.01076,1e-05,1.47117]
[1777135595460,56.56,77398.12,0.11,-0.01076,1e-05,1.47117]
[1777135595503,56.56,77398.23,0.11,-0.01076,1e-05,1.47109]
[1777135600191,56.57,77395.1,0.11,-0.01079,1e-05,1.47483]
[1777135600451,56.57,77394.93,0.11,-0.01079,1e-05,1.47506]
[1777135605487,56.57,77393.55,0.11,-0.01081,1e-05,1.47683]
[1777135610522,56.57,77393.85,0.11,-0.01081,1e-05,1.47669]
[1777135615556,56.57,77394.42,0.11,-0.0108,1e-05,1.47623]
[1777135622605,56.57,77394.8,0.11,-0.0108,1e-05,1.47607]
[1777135627641,56.57,77394.85,0.11,-0.0108,1e-05,1.47621]
[1777135632676,56.57,77385.81,0.11,-0.01089,1e-05,1.48671]
[1777135637710,56.58,77385.58,0.11,-0.0109,1e-05,1.48707]
[1777135642745,56.58,77385.72,0.11,-0.01089,1e-05,1.487]
[1777135647780,56.58,77378.55,0.11,-0.01097,1e-05,1.49531]
[1777135652815,56.58,77378.89,0.11,-0.01095,1e-05,1.49296]
[1777135657127,56.58,77379.29,0.11,-0.01094,1e-05,1.49251]
[1777135657940,56.58,77379.29,0.11,-0.01094,1e-05,1.49251]
[1777135660158,56.58,77380.08,0.11,-0.01094,1e-05,1.4916]
[1777135660793,56.58,77380.08,0.11,-0.01094,1e-05,1.4916]
[1777135662133,56.58,77380.37,0.11,-0.01093,1e-05,1.49127]
[1777135662886,56.58,77380.49,0.11,-0.01093,1e-05,1.49113]
[1777135665907,56.58,77364.04,0.11,-0.0111,1e-05,1.51008]
[1777135670942,56.58,77352.21,0.11,-0.01121,1e-05,1.52365]
[1777135675976,56.57,77341.43,0.11,-0.01132,1e-05,1.53598]
[1777135678573,56.57,77341.39,0.11,-0.01132,1e-05,1.53589]
[1777135678997,56.57,77350.17,0.11,-0.01123,1e-05,1.52552]
[1777135679131,56.57,77350.17,0.11,-0.01123,1e-05,1.52552]
[1777135679231,56.57,77350.5,0.11,-0.01123,1e-05,1.52513]
[1777135682630,56.57,77350.55,0.11,-0.01122,1e-05,1.52503]
[1777135682730,56.57,77349.92,0.11,-0.01123,1e-05,1.52561]
[1777135683728,56.57,77349.92,0.11,-0.01123,1e-05,1.52561]
[1777135683823,56.57,77349.84,0.11,-0.01123,1e-05,1.52566]
[1777135684352,56.57,77349.84,0.11,-0.01123,1e-05,1.52566]
[1777135684450,56.57,77349.8,0.11,-0.01123,1e-05,1.52565]
[1777135690096,56.57,77354.23,0.11,-0.01118,1e-05,1.52029]
[1777135690124,56.57,77355.94,0.11,-0.01117,1e-05,1.51825]
[1777135695232,56.57,77365.38,0.11,-0.01107,1e-05,1.50715]
[1777135695333,56.57,77368.13,0.11,-0.01104,1e-05,1.50394]
[1777135700145,56.57,77383.78,0.11,-0.01089,1e-05,1.48587]
[1777135702169,56.57,77383.34,0.11,-0.01089,1e-05,1.48639]
[1777135702245,56.57,77384.11,0.11,-0.01089,1e-05,1.48552]
[1777135703954,56.57,77384.11,0.11,-0.01089,1e-05,1.48552]
[1777135704172,56.57,77384.48,0.11,-0.01088,1e-05,1.48512]
[1777135705037,56.57,77384.48,0.11,-0.01088,1e-05,1.48512]
[1777135705823,56.57,77384.48,0.11,-0.01088,1e-05,1.48512]
[1777135706433,56.57,77384.45,0.11,-0.01088,1e-05,1.48517]
[1777135706535,56.57,77384.58,0.11,-0.01088,1e-05,1.48504]
[1777135712232,56.57,77384.36,0.11,-0.01087,1e-05,1.4834]
[1777135717597,56.57,77382.11,0.11,-0.01089,1e-05,1.48603]
[1777135723310,56.57,77385.29,0.11,-0.01086,1e-05,1.48244]
[1777135729352,56.57,77385.14,0.11,-0.01086,1e-05,1.48271]
[1777135734386,56.57,77385.37,0.11,-0.01086,1e-05,1.48251]
[1777135736719,56.57,77385.23,0.11,-0.01086,1e-05,1.48268]
[1777135736820,56.57,77385.32,0.11,-0.01086,1e-05,1.48261]
[1777135737967,56.57,77385.32,0.11,-0.01086,1e-05,1.48261]
[1777135738416,56.57,77385.27,0.11,-0.01086,1e-05,1.48269]
[1777135739391,56.57,77385.27,0.11,-0.01086,1e-05,1.48269]
[1777135739491,56.57,77385.02,0.11,-0.01087,1e-05,1.483]
[1777135745464,56.57,77386.79,0.11,-0.01085,1e-05,1.48106]
[1777135750505,56.57,77388.13,0.11,-0.01084,1e-05,1.47966]
[1777135755533,56.57,77390.77,0.11,-0.01081,1e-05,1.47678]
[1777135760569,56.57,77389.51,0.11,-0.01083,1e-05,1.47835]
[1777135766610,56.57,77390.61,0.11,-0.01082,1e-05,1.47728]
[1777135771645,56.58,77389.51,0.11,-0.01082,1e-05,1.47674]
[1777135774999,56.58,77391.62,0.11,-0.0108,1e-05,1.47442]
[1777135775058,56.58,77392.23,0.11,-0.01079,1e-05,1.47376]
[1777135776731,56.58,77392.23,0.11,-0.01079,1e-05,1.4738]
[1777135776784,56.58,77390.95,0.11,-0.0108,1e-05,1.4753]
[1777135778048,56.58,77390.95,0.11,-0.0108,1e-05,1.4753]
[1777135778694,56.58,77388.92,0.11,-0.01082,1e-05,1.47769]
[1777135780139,56.58,77389.58,0.11,-0.01082,1e-05,1.47698]
[1777135780240,56.58,77389.69,0.11,-0.01082,1e-05,1.47685]
[1777135788089,56.58,77388.58,0.11,-0.01083,1e-05,1.47841]
[1777135789213,56.58,77388.43,0.11,-0.01083,1e-05,1.47862]
[1777135789771,56.58,77388.05,0.11,-0.01084,1e-05,1.47909]
[1777135794806,56.58,77386.59,0.11,-0.01085,1e-05,1.48093]
[1777135799842,56.58,77386.31,0.11,-0.01086,1e-05,1.48142]
[1777135801914,56.58,77386.31,0.11,-0.01086,1e-05,1.48142]
[1777135801958,56.58,77386.17,0.11,-0.01086,1e-05,1.48165]
[1777135805275,56.58,77386.17,0.11,-0.01086,1e-05,1.48165]
[1777135805883,56.58,77385.9,0.11,-0.01086,1e-05,1.4821]
[1777135813939,56.59,77385.51,0.11,-0.01087,1e-05,1.48281]
[1777135818976,56.59,77384.97,0.11,-0.01087,1e-05,1.4836]
[1777135824014,56.59,77384.84,0.11,-0.01088,1e-05,1.48391]
[1777135830055,56.59,77384.65,0.11,-0.01088,1e-05,1.48432]
[1777135836102,56.59,77385.47,0.11,-0.01086,1e-05,1.48164]
[1777135841132,56.59,77385.08,0.11,-0.01087,1e-05,1.48227]
[1777135846170,56.59,77386.77,0.11,-0.01085,1e-05,1.48052]
[1777135851204,56.6,77386.75,0.11,-0.01085,1e-05,1.48075]
[1777135857246,56.6,77386.21,0.11,-0.01086,1e-05,1.48162]
[1777135862284,56.6,77386.43,0.11,-0.01086,1e-05,1.48158]
[1777135867316,56.6,77385.22,0.11,-0.01087,1e-05,1.48318]
[1777135872352,56.6,77384.97,0.11,-0.01088,1e-05,1.48367]
[1777135877387,56.61,77385.33,0.11,-0.01088,1e-05,1.48445]
[1777135883428,56.61,77385.23,0.11,-0.01089,1e-05,1.48483]
[1777135888797,56.62,77384.93,0.11,-0.01089,1e-05,1.48545]
[1777135894507,56.62,77384.48,0.11,-0.01088,1e-05,1.48425]
[1777135901555,56.63,77384.68,0.11,-0.0109,1e-05,1.48584]
[1777135906810,56.65,77384.58,0.11,-0.01092,1e-05,1.48811]
[1777135906848,56.65,77390.4,0.11,-0.01087,1e-05,1.48254]
[1777135907598,56.65,77390.4,0.11,-0.01087,1e-05,1.48254]
[1777135907682,56.66,77388.15,0.11,-0.0109,1e-05,1.48566]
[1777135913639,56.66,77386.97,0.11,-0.01091,1e-05,1.48729]
[1777135919018,56.66,77386.89,0.11,-0.01091,1e-05,1.48769]
[1777135924716,56.67,77383.35,0.11,-0.01095,1e-05,1.49206]
[1777135929752,56.67,77384.05,0.11,-0.01095,1e-05,1.4915]
[1777135935793,56.67,77384.23,0.11,-0.01095,1e-05,1.49158]
[1777135940829,56.67,77383.99,0.11,-0.01095,1e-05,1.4921]
[1777135945864,56.67,77384.22,0.11,-0.01095,1e-05,1.49207]
[1777135947766,56.67,77383.0,0.11,-0.01096,1e-05,1.49352]
[1777135947878,56.67,77384.14,0.11,-0.01095,1e-05,1.49226]
[1777135949047,56.67,77384.14,0.11,-0.01095,1e-05,1.49226]
[1777135949081,56.67,77384.18,0.11,-0.01095,1e-05,1.49225]
[1777135954929,56.68,77384.4,0.11,-0.01094,1e-05,1.49033]
[1777135960971,56.68,77383.97,0.11,-0.01095,1e-05,1.49113]
[1777135961388,56.68,77383.97,0.11,-0.01095,1e-05,1.49113]
[1777135962000,56.68,77383.97,0.11,-0.01095,1e-05,1.49113]
[1777135962557,56.68,77384.11,0.11,-0.01094,1e-05,1.49102]
[1777135964205,56.68,77384.11,0.11,-0.01094,1e-05,1.49102]
[1777135965053,56.68,77384.05,0.11,-0.01095,1e-05,1.49119]
[1777135965154,56.68,77384.05,0.11,-0.01095,1e-05,1.49124]
[1777135971050,56.68,77383.7,0.11,-0.01095,1e-05,1.49195]
[1777135975365,56.68,77383.38,0.11,-0.01096,1e-05,1.49251]
[1777135976085,56.68,77383.58,0.11,-0.01096,1e-05,1.49233]
[1777135981119,56.69,77383.53,0.11,-0.01096,1e-05,1.49263]
[1777135986154,56.69,77384.33,0.11,-0.01095,1e-05,1.49195]
[1777135992196,56.69,77384.15,0.11,-0.01096,1e-05,1.49246]
[1777135997231,56.69,77384.09,0.11,-0.01096,1e-05,1.49277]
[1777136002267,56.69,77381.16,0.11,-0.01099,1e-05,1.49638]
[1777136008309,56.69,77379.72,0.11,-0.01101,1e-05,1.49829]
[1777136013343,56.7,77379.35,0.11,-0.011,1e-05,1.49694]
[1777136018380,56.7,77378.06,0.11,-0.01101,1e-05,1.4986]
[1777136023413,56.7,77377.46,0.11,-0.01102,1e-05,1.49944]
[1777136028448,56.7,77377.68,0.11,-0.01102,1e-05,1.49932]
[1777136033486,56.7,77378.45,0.11,-0.01101,1e-05,1.49854]
[1777136038521,56.7,77379.08,0.11,-0.01101,1e-05,1.49792]
[1777136043555,56.7,77378.85,0.11,-0.01101,1e-05,1.49826]
[1777136048590,56.7,77380.42,0.11,-0.01099,1e-05,1.49651]
[1777136053625,56.7,77389.94,0.11,-0.0109,1e-05,1.48573]
[1777136060011,56.7,77390.33,0.11,-0.0109,1e-05,1.48554]
[1777136065710,56.71,77390.68,0.11,-0.0109,1e-05,1.48532]
[1777136070745,56.71,77390.52,0.11,-0.0109,1e-05,1.4857]
[1777136075779,56.71,77390.09,0.11,-0.01089,1e-05,1.48445]
[1777136082831,56.71,77390.16,0.11,-0.0109,1e-05,1.48468]
[1777136087865,56.71,77384.68,0.11,-0.01095,1e-05,1.49117]
[1777136092920,56.71,77382.47,0.11,-0.01097,1e-05,1.49386]
[1777136097954,56.72,77381.98,0.11,-0.01098,1e-05,1.49456]
[1777136102989,56.72,77383.07,0.11,-0.01097,1e-05,1.49342]
[1777136108025,56.72,77383.71,0.11,-0.01097,1e-05,1.4928]
[1777136113060,56.72,77381.94,0.11,-0.01098,1e-05,1.49494]
[1777136118095,56.72,77379.46,0.11,-0.01101,1e-05,1.49784]
[1777136123129,56.72,77378.75,0.11,-0.01102,1e-05,1.49869]
[1777136128166,56.72,77378.87,0.11,-0.01101,1e-05,1.49858]
[1777136133200,56.72,77378.9,0.11,-0.011,1e-05,1.49662]
[1777136138235,56.72,77370.04,0.11,-0.01109,1e-05,1.50686]
[1777136143269,56.72,77373.64,0.11,-0.01105,1e-05,1.50267]
[1777136149312,56.72,77374.61,0.11,-0.01104,1e-05,1.5015]
[1777136154347,56.72,77374.9,0.11,-0.01104,1e-05,1.5011]
[1777136160390,56.72,77376.1,0.11,-0.01103,1e-05,1.49963]
[1777136165425,56.72,77387.53,0.11,-0.01091,1e-05,1.48648]
[1777136170461,56.72,77387.41,0.11,-0.01092,1e-05,1.48663]
[1777136175496,56.72,77386.94,0.11,-0.01092,1e-05,1.48716]
[1777136180532,56.72,77397.13,0.11,-0.01082,1e-05,1.47553]
[1777136185568,56.72,77398.49,0.11,-0.01081,1e-05,1.47408]
[1777136190937,56.72,77397.55,0.11,-0.01082,1e-05,1.47528]
[1777136201006,56.72,77396.42,0.11,-0.01082,1e-05,1.47495]
[1777136208727,56.72,77396.56,0.11,-0.01082,1e-05,1.47504]
[1777136214770,56.72,77402.61,0.11,-0.01076,1e-05,1.46842]
[1777136221146,56.73,77406.05,0.11,-0.01073,1e-05,1.46483]
[1777136227862,56.73,77411.47,0.11,-0.01068,1e-05,1.45898]
[1777136232896,56.73,77413.52,0.11,-0.01066,1e-05,1.4569]
[1777136237931,56.73,77415.54,0.11,-0.01065,1e-05,1.45486]
[1777136242967,56.73,77418.65,0.11,-0.01062,1e-05,1.4516]
[1777136248001,56.74,77421.51,0.11,-0.01059,1e-05,1.44865]
[1777136253036,56.74,77421.48,0.11,-0.01058,1e-05,1.44701]
[1777136258072,56.74,77413.87,0.11,-0.01066,1e-05,1.45584]
[1777136263108,56.74,77411.48,0.11,-0.01068,1e-05,1.45873]
[1777136268141,56.74,77409.48,0.11,-0.0107,1e-05,1.46117]
[1777136273176,56.74,77406.94,0.11,-0.01073,1e-05,1.46424]
[1777136278213,56.75,77406.03,0.11,-0.01074,1e-05,1.46547]
[1777136284254,56.75,77404.57,0.11,-0.01076,1e-05,1.46737]
[1777136289288,56.75,77403.34,0.11,-0.01077,1e-05,1.46896]
[1777136294323,56.75,77402.48,0.11,-0.01078,1e-05,1.47014]
[1777136301373,56.75,77401.58,0.11,-0.01079,1e-05,1.47145]
[1777136307414,56.76,77401.04,0.11,-0.0108,1e-05,1.47232]
[1777136315471,56.76,77399.92,0.11,-0.0108,1e-05,1.47199]
[1777136320506,56.76,77397.4,0.11,-0.01082,1e-05,1.47508]
[1777136325540,56.76,77396.31,0.11,-0.01084,1e-05,1.47654]
[1777136330576,56.76,77395.64,0.11,-0.01085,1e-05,1.47752]
[1777136335611,56.76,77394.83,0.11,-0.01085,1e-05,1.47867]
[1777136342006,56.77,77395.22,0.11,-0.01085,1e-05,1.47849]
[1777136347695,56.77,77395.41,0.11,-0.01085,1e-05,1.47853]
[1777136352735,56.77,77400.24,0.11,-0.01081,1e-05,1.47325]
[1777136357989,56.77,77407.87,0.11,-0.01074,1e-05,1.46484]
[1777136364819,56.77,77412.93,0.11,-0.01069,1e-05,1.45959]
[1777136369854,56.78,77412.02,0.11,-0.0107,1e-05,1.4609]
[1777136375895,56.78,77412.91,0.11,-0.01068,1e-05,1.45827]
[1777136380930,56.78,77412.12,0.11,-0.01069,1e-05,1.45944]
[1777136385967,56.78,77410.99,0.11,-0.01071,1e-05,1.461]
[1777136391002,56.79,77408.83,0.11,-0.01073,1e-05,1.46372]
[1777136396037,56.79,77408.11,0.11,-0.01074,1e-05,1.46481]
[1777136401073,56.79,77406.97,0.11,-0.01075,1e-05,1.46639]
[1777136406108,56.79,77400.04,0.11,-0.01082,1e-05,1.47451]
[1777136411143,56.79,77392.62,0.11,-0.0109,1e-05,1.48311]
[1777136416178,56.79,77381.19,0.11,-0.01101,1e-05,1.49633]
[1777136421213,56.79,77381.33,0.11,-0.01101,1e-05,1.4962]
[1777136426249,56.79,77382.22,0.11,-0.011,1e-05,1.49518]
[1777136432642,56.79,77387.02,0.11,-0.01094,1e-05,1.4877]
[1777136438331,56.79,77389.0,0.11,-0.01092,1e-05,1.48551]
[1777136444374,56.8,77388.3,0.11,-0.01093,1e-05,1.48636]
[1777136449408,56.8,77386.91,0.11,-0.01094,1e-05,1.48796]
[1777136454444,56.8,77386.28,0.11,-0.01095,1e-05,1.48867]
[1777136459479,56.79,77385.74,0.11,-0.01095,1e-05,1.48927]
[1777136464516,56.79,77382.45,0.11,-0.01098,1e-05,1.49298]
[1777136469552,56.79,77382.5,0.11,-0.01098,1e-05,1.49287]
[1777136472573,56.79,77396.89,0.11,-0.01084,1e-05,1.47648]
[1777136477609,56.8,77395.9,0.11,-0.01085,1e-05,1.47769]
[1777136482645,56.8,77394.31,0.11,-0.01087,1e-05,1.47958]
[1777136487680,56.8,77394.69,0.11,-0.01087,1e-05,1.47924]
[1777136492714,56.8,77394.22,0.11,-0.01086,1e-05,1.47791]
[1777136497751,56.8,77391.11,0.11,-0.01089,1e-05,1.48157]
[1777136502784,56.8,77384.58,0.11,-0.01095,1e-05,1.48909]
[1777136509832,56.8,77384.96,0.11,-0.01095,1e-05,1.48873]
[1777136514870,56.8,77381.6,0.11,-0.01098,1e-05,1.49262]
[1777136519904,56.8,77380.54,0.11,-0.01099,1e-05,1.49386]
[1777136524940,56.8,77381.24,0.11,-0.01099,1e-05,1.49303]
[1777136529974,56.8,77379.93,0.11,-0.011,1e-05,1.49449]
[1777136535010,56.8,77378.13,0.11,-0.01102,1e-05,1.49649]
[1777136540046,56.8,77378.88,0.11,-0.01101,1e-05,1.49554]
[1777136545081,56.8,77377.57,0.11,-0.01102,1e-05,1.49693]
[1777136550121,56.8,77378.1,0.11,-0.01101,1e-05,1.4962]
[1777136560192,56.79,77379.41,0.11,-0.01099,1e-05,1.49251]
[1777136565227,56.79,77376.96,0.11,-0.01101,1e-05,1.49521]
[1777136570262,56.79,77379.38,0.11,-0.01098,1e-05,1.49229]
[1777136575299,56.79,77379.18,0.11,-0.01098,1e-05,1.49239]
[1777136580333,56.79,77380.1,0.11,-0.01097,1e-05,1.4912]
[1777136585368,56.79,77380.67,0.11,-0.01097,1e-05,1.49042]
[1777136590404,56.79,77380.71,0.11,-0.01097,1e-05,1.49022]
[1777136595439,56.79,77381.16,0.11,-0.01096,1e-05,1.48959]
[1777136600474,56.79,77386.26,0.11,-0.01091,1e-05,1.48365]
[1777136605509,56.79,77386.69,0.11,-0.0109,1e-05,1.4831]
[1777136610543,56.79,77385.71,0.11,-0.01091,1e-05,1.48417]
[1777136615579,56.79,77385.56,0.11,-0.0109,1e-05,1.48235]
[1777136620614,56.79,77385.0,0.11,-0.01091,1e-05,1.48296]
[1777136625649,56.79,77384.74,0.11,-0.01091,1e-05,1.48322]
[1777136630684,56.78,77384.47,0.11,-0.01091,1e-05,1.48349]
[1777136635719,56.78,77383.79,0.11,-0.01092,1e-05,1.48422]
[1777136640753,56.78,77382.3,0.11,-0.01093,1e-05,1.48585]
[1777136645788,56.78,77380.61,0.11,-0.01095,1e-05,1.48771]
[1777136650824,56.78,77379.85,0.11,-0.01095,1e-05,1.48849]
[1777136655858,56.78,77381.23,0.11,-0.01094,1e-05,1.48682]
[1777136660894,56.78,77381.47,0.11,-0.01094,1e-05,1.48648]
[1777136665928,56.78,77381.85,0.11,-0.01093,1e-05,1.48599]
[1777136673985,56.78,77382.24,0.11,-0.01091,1e-05,1.48353]
[1777136680031,56.78,77382.17,0.11,-0.01091,1e-05,1.48359]
[1777136686069,56.78,77382.08,0.11,-0.01092,1e-05,1.48368]
[1777136691105,56.78,77385.07,0.11,-0.01089,1e-05,1.48027]
[1777136700169,56.78,77385.43,0.11,-0.01088,1e-05,1.47994]
[1777136705203,56.78,77378.38,0.11,-0.01095,1e-05,1.48801]
[1777136710236,56.78,77378.18,0.11,-0.01095,1e-05,1.48819]
[1777136715272,56.78,77378.62,0.11,-0.01095,1e-05,1.48765]
[1777136720306,56.78,77379.67,0.11,-0.01094,1e-05,1.4864]
[1777136725341,56.78,77380.06,0.11,-0.01093,1e-05,1.48592]
[1777136730377,56.78,77380.36,0.11,-0.01093,1e-05,1.48554]
[1777136736419,56.78,77381.17,0.11,-0.01091,1e-05,1.48262]
[1777136741454,56.78,77381.09,0.11,-0.01091,1e-05,1.48269]
[1777136746488,56.78,77381.19,0.11,-0.01091,1e-05,1.48255]
[1777136751524,56.78,77381.75,0.11,-0.0109,1e-05,1.48188]
[1777136756559,56.78,77381.67,0.11,-0.0109,1e-05,1.48194]
[1777136762602,56.78,77382.63,0.11,-0.01089,1e-05,1.48082]
[1777136767635,56.78,77381.01,0.11,-0.01091,1e-05,1.48265]
[1777136772670,56.78,77380.27,0.11,-0.01092,1e-05,1.48346]
[1777136777706,56.78,77378.14,0.11,-0.01094,1e-05,1.48585]
[1777136782741,56.78,77377.51,0.11,-0.01094,1e-05,1.48651]
[1777136787775,56.78,77377.24,0.11,-0.01094,1e-05,1.48675]
[1777136792810,56.78,77377.58,0.11,-0.01093,1e-05,1.48434]
[1777136797847,56.78,77378.22,0.11,-0.01092,1e-05,1.48357]
[1777136802881,56.78,77378.26,0.11,-0.01092,1e-05,1.48348]
[1777136807916,56.78,77377.7,0.11,-0.01092,1e-05,1.48408]
[1777136812951,56.78,77375.07,0.11,-0.01095,1e-05,1.48704]
[1777136817994,56.77,77373.85,0.11,-0.01096,1e-05,1.48837]
[1777136823036,56.77,77372.33,0.11,-0.01098,1e-05,1.49003]
[1777136828070,56.77,77371.32,0.11,-0.01099,1e-05,1.49108]
[1777136833107,56.77,77371.72,0.11,-0.01098,1e-05,1.49051]
[1777136838144,56.77,77371.81,0.11,-0.01098,1e-05,1.49029]
[1777136843177,56.77,77371.85,0.11,-0.01098,1e-05,1.49013]
[1777136850231,56.77,77372.43,0.11,-0.01097,1e-05,1.48928]
[1777136855600,56.77,77381.89,0.11,-0.01086,1e-05,1.47645]
[1777136861308,56.77,77380.01,0.11,-0.01088,1e-05,1.47857]
[1777136866343,56.77,77379.77,0.11,-0.01088,1e-05,1.47882]
[1777136871377,56.77,77375.66,0.11,-0.01092,1e-05,1.48347]
[1777136876413,56.77,77376.52,0.11,-0.01091,1e-05,1.48241]
[1777136881447,56.77,77374.89,0.11,-0.01093,1e-05,1.4842]
[1777136890510,56.77,77371.69,0.11,-0.01096,1e-05,1.48766]
[1777136895882,56.76,77368.46,0.11,-0.01099,1e-05,1.49123]
[1777136902595,56.76,77368.5,0.11,-0.01099,1e-05,1.49104]
[1777136907629,56.76,77369.53,0.11,-0.01098,1e-05,1.48975]
[1777136912665,56.76,77368.7,0.11,-0.01097,1e-05,1.48864]
[1777136919713,56.76,77368.1,0.11,-0.01098,1e-05,1.4892]
[1777136926092,56.76,77367.29,0.11,-0.01098,1e-05,1.49004]
[1777136931799,56.76,77366.32,0.11,-0.01099,1e-05,1.49106]
[1777136936834,56.76,77365.88,0.11,-0.01099,1e-05,1.49148]
[1777136942875,56.76,77364.72,0.11,-0.01101,1e-05,1.4927]
[1777136951939,56.76,77364.72,0.11,-0.011,1e-05,1.49254]
[1777136956973,56.76,77365.27,0.11,-0.011,1e-05,1.49183]
[1777136962011,56.76,77364.84,0.11,-0.011,1e-05,1.49224]
[1777136974093,56.75,77364.71,0.11,-0.01099,1e-05,1.49024]
[1777136979127,56.75,77363.81,0.11,-0.011,1e-05,1.49122]
[1777136985170,56.75,77364.62,0.11,-0.01099,1e-05,1.49023]
[1777136992218,56.75,77364.64,0.11,-0.01099,1e-05,1.49014]
[1777136997253,56.75,77368.28,0.11,-0.01095,1e-05,1.48593]
[1777137002289,56.75,77367.78,0.11,-0.01095,1e-05,1.48649]
[1777137007323,56.75,77363.21,0.11,-0.011,1e-05,1.49169]
[1777137012359,56.75,77363.1,0.11,-0.011,1e-05,1.49176]
[1777137017394,56.75,77363.57,0.11,-0.011,1e-05,1.49116]
[1777137022429,56.75,77362.5,0.11,-0.01101,1e-05,1.49234]
[1777137027464,56.75,77363.25,0.11,-0.011,1e-05,1.49142]
[1777137032499,56.75,77363.61,0.11,-0.01098,1e-05,1.48897]
[1777137038542,56.75,77363.7,0.11,-0.01098,1e-05,1.48881]
[1777137043576,56.75,77364.13,0.11,-0.01097,1e-05,1.48827]
[1777137052638,56.75,77364.45,0.11,-0.01097,1e-05,1.48781]
[1777137059688,56.75,77364.44,0.11,-0.01097,1e-05,1.48776]
[1777137064725,56.75,77359.63,0.11,-0.01102,1e-05,1.49323]
[1777137069758,56.75,77357.91,0.11,-0.01103,1e-05,1.49514]
[1777137075800,56.75,77355.29,0.11,-0.01106,1e-05,1.49808]
[1777137080837,56.75,77354.01,0.11,-0.01107,1e-05,1.4995]
[1777137085870,56.75,77352.52,0.11,-0.01108,1e-05,1.50115]
[1777137094933,56.75,77350.94,0.11,-0.01109,1e-05,1.50089]
[1777137107367,56.74,77348.93,0.11,-0.0111,1e-05,1.50312]
[1777137113060,56.74,77348.18,0.11,-0.01111,1e-05,1.50394]
[1777137120110,56.74,77347.54,0.11,-0.01112,1e-05,1.50463]
[1777137127507,56.74,77346.91,0.11,-0.01112,1e-05,1.5053]
[1777137135214,56.74,77346.58,0.11,-0.01113,1e-05,1.50563]
[1777137140252,56.74,77346.39,0.11,-0.01113,1e-05,1.50582]
[1777137147649,56.74,77346.06,0.11,-0.01113,1e-05,1.50616]
[1777137154347,56.74,77345.9,0.11,-0.01112,1e-05,1.50433]
[1777137160389,56.74,77345.75,0.11,-0.01112,1e-05,1.50448]
[1777137165425,56.74,77345.52,0.11,-0.01112,1e-05,1.50473]
[1777137170460,56.74,77343.09,0.11,-0.01115,1e-05,1.5075]
[1777137175494,56.74,77345.1,0.11,-0.01112,1e-05,1.50512]
[1777137180530,56.74,77343.72,0.11,-0.01114,1e-05,1.50668]
[1777137185566,56.74,77344.38,0.11,-0.01113,1e-05,1.50586]
[1777137191608,56.74,77344.02,0.11,-0.01113,1e-05,1.5062]
[1777137198005,56.74,77345.32,0.11,-0.01112,1e-05,1.50463]
[1777137206714,56.74,77345.01,0.11,-0.01112,1e-05,1.50488]
[1777137212756,56.74,77345.23,0.11,-0.01111,1e-05,1.50257]
[1777137218145,56.74,77345.3,0.11,-0.0111,1e-05,1.50242]
[1777137223839,56.74,77346.72,0.11,-0.01109,1e-05,1.50074]
[1777137234915,56.74,77346.18,0.11,-0.01109,1e-05,1.50129]
[1777137239951,56.74,77345.8,0.11,-0.0111,1e-05,1.50169]
[1777137244985,56.74,77345.82,0.11,-0.0111,1e-05,1.50163]
[1777137250173,56.74,77344.27,0.11,-0.01111,1e-05,1.50339]
[1777137250196,56.74,77344.43,0.11,-0.01111,1e-05,1.50318]
[1777137255557,56.74,77343.39,0.11,-0.01112,1e-05,1.50435]
[1777137255620,56.74,77343.94,0.11,-0.01112,1e-05,1.50369]
[1777137261098,56.74,77344.17,0.11,-0.01111,1e-05,1.50338]
[1777137266133,56.73,77344.21,0.11,-0.01111,1e-05,1.50328]
[1777137275196,56.73,77343.99,0.11,-0.0111,1e-05,1.50147]
[1777137280230,56.73,77343.49,0.11,-0.0111,1e-05,1.50202]
[1777137283676,56.73,77343.83,0.11,-0.0111,1e-05,1.50162]
[1777137284298,56.73,77343.77,0.11,-0.0111,1e-05,1.50168]
[1777137284325,56.73,77343.8,0.11,-0.0111,1e-05,1.50164]
[1777137287802,56.74,77343.79,0.11,-0.0111,1e-05,1.50208]
[1777137288637,56.74,77343.79,0.11,-0.01111,1e-05,1.50248]
[1777137298707,56.74,77343.69,0.11,-0.01111,1e-05,1.50253]
[1777137304398,56.74,77344.13,0.11,-0.0111,1e-05,1.50199]
[1777137309434,56.74,77343.88,0.11,-0.01111,1e-05,1.50225]
[1777137314469,56.74,77344.14,0.11,-0.0111,1e-05,1.50192]
[1777137316606,56.74,77344.01,0.11,-0.0111,1e-05,1.50206]
[1777137316628,56.74,77343.97,0.11,-0.0111,1e-05,1.5021]
[1777137322525,56.74,77344.61,0.11,-0.0111,1e-05,1.50132]
[1777137328921,56.74,77344.85,0.11,-0.0111,1e-05,1.50101]
[1777137339643,56.74,77345.02,0.11,-0.01108,1e-05,1.49878]
[1777137344678,56.74,77345.01,0.11,-0.01108,1e-05,1.49878]
[1777137346693,56.74,77329.8,0.11,-0.01123,1e-05,1.51643]
[1777137347900,56.74,77319.09,0.11,-0.01134,1e-05,1.52894]
[1777137348707,56.74,77316.61,0.11,-0.01137,1e-05,1.53179]
[1777137353742,56.73,77323.1,0.11,-0.0113,1e-05,1.52386]
[1777137359131,56.73,77324.46,0.11,-0.01128,1e-05,1.522]
[1777137364820,56.73,77323.82,0.11,-0.01128,1e-05,1.52244]
[1777137369854,56.73,77325.29,0.11,-0.01127,1e-05,1.52047]
[1777137374889,56.73,77325.72,0.11,-0.01126,1e-05,1.51973]
[1777137379922,56.73,77326.02,0.11,-0.01126,1e-05,1.51915]
[1777137384958,56.72,77326.38,0.11,-0.01125,1e-05,1.51851]
[1777137386759,56.72,77326.38,0.11,-0.01125,1e-05,1.51851]
[1777137386800,56.72,77326.59,0.11,-0.01125,1e-05,1.51818]
[1777137392013,56.72,77326.63,0.11,-0.01123,1e-05,1.51593]
[1777137397047,56.72,77327.08,0.11,-0.01122,1e-05,1.51522]
[1777137402082,56.72,77327.43,0.11,-0.01122,1e-05,1.51463]
[1777137407117,56.72,77327.57,0.11,-0.01122,1e-05,1.5143]
[1777137412151,56.72,77327.24,0.11,-0.01122,1e-05,1.51452]
[1777137415496,56.72,77327.24,0.11,-0.01122,1e-05,1.51452]
[1777137415539,56.72,77327.85,0.11,-0.01121,1e-05,1.51368]
[1777137421215,56.71,77326.62,0.11,-0.01122,1e-05,1.51496]
[1777137426249,56.71,77326.98,0.11,-0.01122,1e-05,1.51439]
[1777137438922,56.71,77327.24,0.11,-0.01121,1e-05,1.51397]
[1777137439692,56.71,77327.61,0.11,-0.01121,1e-05,1.51328]
[1777137445382,56.71,77328.22,0.11,-0.0112,1e-05,1.51243]
[1777137450418,56.71,77328.29,0.11,-0.0112,1e-05,1.51224]
[1777137455453,56.71,77328.52,0.11,-0.01118,1e-05,1.50988]
[1777137460487,56.71,77328.39,0.11,-0.01118,1e-05,1.50994]
[1777137461890,56.71,77327.66,0.11,-0.01119,1e-05,1.51077]
[1777137462501,56.71,77327.61,0.11,-0.01119,1e-05,1.51081]
[1777137467537,56.71,77327.63,0.11,-0.01119,1e-05,1.5107]
[1777137472572,56.71,77327.75,0.11,-0.01119,1e-05,1.51049]
[1777137477607,56.71,77327.96,0.11,-0.01118,1e-05,1.51017]
[1777137482643,56.7,77323.13,0.11,-0.01123,1e-05,1.51573]
[1777137484848,56.7,77321.99,0.11,-0.01124,1e-05,1.51704]
[1777137484895,56.7,77321.25,0.11,-0.01125,1e-05,1.51788]
[1777137490700,56.7,77320.12,0.11,-0.01126,1e-05,1.51905]
[1777137495734,56.7,77305.36,0.11,-0.01141,1e-05,1.53619]
[1777137500770,56.7,77301.87,0.11,-0.01144,1e-05,1.54001]
[1777137500967,56.7,77301.87,0.11,-0.01144,1e-05,1.54001]
[1777137501789,56.7,77301.87,0.11,-0.01144,1e-05,1.54001]
[1777137503681,56.7,77303.77,0.11,-0.01142,1e-05,1.53762]
[1777137503793,56.7,77316.73,0.11,-0.01129,1e-05,1.5223]
[1777137505092,56.7,77319.76,0.11,-0.01126,1e-05,1.51871]
[1777137505728,56.7,77319.76,0.11,-0.01126,1e-05,1.51871]
[1777137506438,56.7,77319.52,0.11,-0.01126,1e-05,1.51896]
[1777137506540,56.7,77319.52,0.11,-0.01126,1e-05,1.51892]
[1777137507915,56.7,77319.52,0.11,-0.01126,1e-05,1.51892]
[1777137507918,56.7,77319.44,0.11,-0.01126,1e-05,1.51898]
[1777137514871,56.7,77318.42,0.11,-0.01126,1e-05,1.51796]
[1777137516072,56.7,77318.42,0.11,-0.01126,1e-05,1.51796]
[1777137516887,56.7,77318.44,0.11,-0.01125,1e-05,1.51788]
[1777137517058,56.7,77318.44,0.11,-0.01125,1e-05,1.51788]
[1777137517893,56.7,77318.23,0.11,-0.01126,1e-05,1.5181]
[1777137522059,56.69,77318.42,0.11,-0.01125,1e-05,1.51781]
[1777137522930,56.69,77318.28,0.11,-0.01126,1e-05,1.51793]
[1777137525757,56.69,77318.14,0.11,-0.01126,1e-05,1.51805]
[1777137525951,56.69,77319.13,0.11,-0.01125,1e-05,1.51687]
[1777137527325,56.69,77319.13,0.11,-0.01125,1e-05,1.51687]
[1777137527426,56.69,77319.15,0.11,-0.01125,1e-05,1.51682]
[1777137528006,56.69,77319.15,0.11,-0.01125,1e-05,1.51682]
[1777137530014,56.69,77319.15,0.11,-0.01125,1e-05,1.51682]
[1777137532245,56.69,77318.77,0.11,-0.01125,1e-05,1.51721]
[1777137532346,56.69,77318.69,0.11,-0.01125,1e-05,1.51729]
[1777137540400,56.69,77317.82,0.11,-0.01126,1e-05,1.5182]
[1777137540981,56.69,77317.82,0.11,-0.01126,1e-05,1.5182]
[1777137541082,56.69,77317.38,0.11,-0.01126,1e-05,1.5187]
[1777137545823,56.69,77316.72,0.11,-0.01127,1e-05,1.51943]
[1777137545924,56.69,77316.05,0.11,-0.01127,1e-05,1.52019]
[1777137551126,56.69,77315.85,0.11,-0.01128,1e-05,1.52036]
[1777137556162,56.69,77316.42,0.11,-0.01127,1e-05,1.51963]
[1777137567245,56.69,77315.93,0.11,-0.01127,1e-05,1.52008]
[1777137572277,56.69,77316.51,0.11,-0.01125,1e-05,1.51735]
[1777137580685,56.69,77316.06,0.11,-0.01126,1e-05,1.51782]
[1777137586298,56.69,77315.97,0.11,-0.01126,1e-05,1.51791]
[1777137586399,56.69,77315.95,0.11,-0.01126,1e-05,1.51793]
[1777137591418,56.69,77315.67,0.11,-0.01126,1e-05,1.51823]
[1777137596454,56.69,77316.07,0.11,-0.01126,1e-05,1.51774]
[1777137603502,56.69,77315.7,0.11,-0.01126,1e-05,1.51814]
[1777137608537,56.69,77314.62,0.11,-0.01127,1e-05,1.51939]
[1777137613572,56.69,77314.28,0.11,-0.01127,1e-05,1.51976]
[1777137618608,56.69,77314.49,0.11,-0.01127,1e-05,1.51949]
[1777137623642,56.69,77313.52,0.11,-0.01128,1e-05,1.52061]
[1777137631035,56.69,77313.71,0.11,-0.01126,1e-05,1.51833]
[1777137641105,56.69,77313.52,0.11,-0.01127,1e-05,1.51849]
[1777137646804,56.69,77314.38,0.11,-0.01126,1e-05,1.51745]
[1777137651838,56.69,77314.5,0.11,-0.01126,1e-05,1.51729]
[1777137659894,56.69,77314.57,0.11,-0.01125,1e-05,1.51717]
[1777137664930,56.69,77314.42,0.11,-0.01126,1e-05,1.51732]
[1777137669965,56.69,77314.46,0.11,-0.01126,1e-05,1.51724]
[1777137680037,56.69,77314.77,0.11,-0.01125,1e-05,1.51682]
[1777137687085,56.69,77314.68,0.11,-0.01125,1e-05,1.51688]
[1777137690970,56.69,77317.21,0.11,-0.01123,1e-05,1.51392]
[1777137691070,56.69,77317.17,0.11,-0.01121,1e-05,1.51196]
[1777137697156,56.69,77316.82,0.11,-0.01122,1e-05,1.51237]
[1777137708230,56.69,77316.3,0.11,-0.01122,1e-05,1.513]
[1777137713267,56.69,77316.16,0.11,-0.01122,1e-05,1.51318]
[1777137721667,56.69,77315.94,0.11,-0.01123,1e-05,1.51389]
[1777137731737,56.69,77315.69,0.11,-0.01123,1e-05,1.5142]
[1777137736853,56.69,77316.77,0.11,-0.01122,1e-05,1.51295]
[1777137738376,56.69,77316.74,0.11,-0.01122,1e-05,1.51299]
[1777137738470,56.69,77355.03,0.11,-0.01084,1e-05,1.46885]
[1777137743482,56.69,77359.9,0.11,-0.0108,1e-05,1.46367]
[1777137748519,56.69,77368.26,0.11,-0.01072,1e-05,1.45459]
[1777137754561,56.7,77370.77,0.11,-0.01068,1e-05,1.4503]
[1777137760604,56.7,77377.08,0.11,-0.01063,1e-05,1.44369]
[1777137765640,56.71,77378.25,0.11,-0.01062,1e-05,1.44281]
[1777137772022,56.71,77378.61,0.11,-0.01062,1e-05,1.44301]
[1777137777726,56.71,77400.66,0.11,-0.01041,1e-05,1.41899]
[1777137782761,56.72,77395.25,0.11,-0.01047,1e-05,1.42562]
[1777137788803,56.72,77386.84,0.11,-0.01056,1e-05,1.43558]
[1777137793837,56.73,77387.8,0.11,-0.01055,1e-05,1.435]
[1777137798872,56.73,77387.6,0.11,-0.01056,1e-05,1.43571]
[1777137803909,56.73,77386.88,0.11,-0.01057,1e-05,1.43699]
[1777137809949,56.74,77384.2,0.11,-0.0106,1e-05,1.44052]
[1777137814985,56.74,77383.95,0.11,-0.01059,1e-05,1.4393]
[1777137820021,56.74,77384.03,0.11,-0.01059,1e-05,1.43965]
[1777137825056,56.75,77378.02,0.11,-0.01065,1e-05,1.44681]
[1777137832104,56.75,77378.79,0.11,-0.01065,1e-05,1.44644]
[1777137837141,56.75,77377.8,0.11,-0.01066,1e-05,1.44788]
[1777137842175,56.76,77379.33,0.11,-0.01065,1e-05,1.44648]
[1777137847209,56.76,77376.87,0.11,-0.01068,1e-05,1.44954]
[1777137852244,56.76,77377.33,0.11,-0.01068,1e-05,1.44929]
[1777137857280,56.76,77374.34,0.11,-0.01071,1e-05,1.4529]
[1777137862315,56.76,77374.99,0.11,-0.0107,1e-05,1.4524]
[1777137866347,56.77,77391.32,0.11,-0.01055,1e-05,1.43428]
[1777137871383,56.77,77389.63,0.11,-0.01055,1e-05,1.43463]
[1777137876418,56.77,77389.53,0.11,-0.01056,1e-05,1.43515]
[1777137881454,56.78,77387.09,0.11,-0.01058,1e-05,1.4383]
[1777137886489,56.78,77385.81,0.11,-0.0106,1e-05,1.44015]
[1777137891524,56.78,77385.7,0.11,-0.0106,1e-05,1.44068]
[1777137896560,56.78,77382.93,0.11,-0.01063,1e-05,1.44419]
[1777137901596,56.79,77384.8,0.11,-0.01062,1e-05,1.44249]
[1777137906630,56.79,77385.69,0.11,-0.01061,1e-05,1.4419]
[1777137911665,56.79,77387.14,0.11,-0.0106,1e-05,1.44068]
[1777137916701,56.8,77387.04,0.11,-0.01061,1e-05,1.44121]
[1777137921739,56.8,77399.31,0.11,-0.01049,1e-05,1.42794]
[1777137926774,56.8,77407.11,0.11,-0.01043,1e-05,1.41988]
[1777137931809,56.81,77410.07,0.11,-0.01039,1e-05,1.41531]
[1777137936844,56.81,77405.83,0.11,-0.01043,1e-05,1.42063]
[1777137943221,56.82,77404.56,0.11,-0.01045,1e-05,1.42287]
[1777137948928,56.83,77399.25,0.11,-0.01051,1e-05,1.42945]
[1777137953963,56.83,77397.46,0.11,-0.01053,1e-05,1.43199]
[1777137958999,56.83,77395.23,0.11,-0.01056,1e-05,1.43501]
[1777137964033,56.84,77393.85,0.11,-0.01058,1e-05,1.43707]
[1777137965929,56.84,77393.37,0.11,-0.01058,1e-05,1.43771]
[1777137966048,56.84,77393.25,0.11,-0.01058,1e-05,1.43795]
[1777137972090,56.84,77384.47,0.11,-0.01067,1e-05,1.44832]
[1777137978132,56.85,77384.4,0.11,-0.01068,1e-05,1.4489]
[1777137983505,56.85,77384.87,0.11,-0.01068,1e-05,1.44878]
[1777137989208,56.85,77384.18,0.11,-0.01069,1e-05,1.45003]
[1777137994246,56.86,77380.03,0.11,-0.01072,1e-05,1.45314]
[1777137999280,56.86,77380.06,0.11,-0.01072,1e-05,1.45346]
[1777138006328,56.86,77381.79,0.11,-0.01071,1e-05,1.45203]
[1777138013714,56.87,77381.76,0.11,-0.01071,1e-05,1.45258]
[1777138021432,56.87,77382.73,0.11,-0.01071,1e-05,1.45206]
[1777138026468,56.87,77382.32,0.11,-0.01071,1e-05,1.45288]
[1777138031503,56.88,77382.84,0.11,-0.01071,1e-05,1.45265]
[1777138036537,56.88,77383.36,0.11,-0.01071,1e-05,1.45243]
[1777138041572,56.88,77383.15,0.11,-0.01071,1e-05,1.45302]
[1777138048622,56.89,77383.14,0.11,-0.01072,1e-05,1.45352]
[1777138053995,56.89,77384.87,0.11,-0.01069,1e-05,1.45005]
[1777138059702,56.89,77385.55,0.11,-0.01069,1e-05,1.44966]
[1777138066753,56.9,77384.77,0.11,-0.0107,1e-05,1.45106]
[1777138072794,56.9,77384.78,0.11,-0.0107,1e-05,1.45148]
[1777138077829,56.9,77385.01,0.11,-0.0107,1e-05,1.45158]
[1777138082869,56.9,77384.63,0.11,-0.01071,1e-05,1.45236]
[1777138088910,56.91,77381.15,0.11,-0.01075,1e-05,1.45667]
[1777138094278,56.91,77381.75,0.11,-0.01075,1e-05,1.45636]
[1777138099990,56.92,77378.68,0.11,-0.01079,1e-05,1.46111]
[1777138105026,56.92,77377.39,0.11,-0.01081,1e-05,1.46329]
[1777138110059,56.93,77377.9,0.11,-0.0108,1e-05,1.46291]
[1777138117108,56.93,77378.4,0.11,-0.01079,1e-05,1.46114]
[1777138122164,56.93,77379.07,0.11,-0.01078,1e-05,1.46058]
[1777138126193,56.94,77365.66,0.11,-0.01092,1e-05,1.47683]
[1777138131227,56.95,77364.98,0.11,-0.01094,1e-05,1.47909]
[1777138136262,56.97,77364.59,0.11,-0.01097,1e-05,1.48197]
[1777138141297,56.99,77350.69,0.11,-0.01113,1e-05,1.50026]
[1777138146333,57.0,77338.73,0.11,-0.01127,1e-05,1.51633]
[1777138151368,57.02,77328.6,0.11,-0.01139,1e-05,1.53029]
[1777138156403,57.03,77325.34,0.11,-0.01144,1e-05,1.53615]
[1777138161438,57.05,77323.78,0.11,-0.01147,1e-05,1.53996]
[1777138167479,57.07,77322.97,0.11,-0.0115,1e-05,1.54327]
[1777138172515,57.08,77322.51,0.11,-0.01151,1e-05,1.54372]
[1777138177549,57.09,77321.76,0.11,-0.01153,1e-05,1.54654]
[1777138183591,57.11,77323.82,0.11,-0.01153,1e-05,1.54643]
[1777138190644,57.13,77322.7,0.11,-0.01156,1e-05,1.55045]
[1777138196685,57.15,77321.96,0.11,-0.01159,1e-05,1.5536]
[1777138201719,57.16,77320.33,0.11,-0.01162,1e-05,1.55742]
[1777138206757,57.17,77315.97,0.11,-0.01169,1e-05,1.56445]
[1777138212796,57.18,77325.59,0.11,-0.01159,1e-05,1.5533]
[1777138217832,57.17,77320.67,0.11,-0.01163,1e-05,1.55853]
[1777138222868,57.17,77320.37,0.11,-0.01163,1e-05,1.55828]
[1777138227903,57.16,77318.96,0.11,-0.01164,1e-05,1.55937]
[1777138232937,57.17,77319.57,0.11,-0.01163,1e-05,1.55802]
[1777138237972,57.19,77319.77,0.11,-0.01165,1e-05,1.55972]
[1777138245354,57.21,77320.02,0.11,-0.01167,1e-05,1.56249]
[1777138252071,57.23,77319.2,0.11,-0.0117,1e-05,1.56573]
[1777138258113,57.24,77319.5,0.11,-0.01171,1e-05,1.56761]
[1777138263147,57.25,77319.56,0.11,-0.01172,1e-05,1.56837]
[1777138269189,57.26,77319.7,0.11,-0.01174,1e-05,1.57041]
[1777138274224,57.28,77319.27,0.11,-0.01176,1e-05,1.57311]
[1777138280266,57.3,77318.59,0.11,-0.01179,1e-05,1.57609]
[1777138285634,57.31,77317.59,0.11,-0.01181,1e-05,1.57908]
[1777138291343,57.32,77318.23,0.11,-0.01181,1e-05,1.57838]
[1777138297385,57.34,77317.98,0.11,-0.01183,1e-05,1.58079]
[1777138302421,57.35,77318.19,0.11,-0.01184,1e-05,1.58227]
[1777138307456,57.36,77320.01,0.11,-0.01184,1e-05,1.58182]
[1777138313499,57.38,77320.53,0.11,-0.01185,1e-05,1.58327]
[1777138318532,57.39,77321.07,0.11,-0.01186,1e-05,1.58434]
[1777138323569,57.4,77314.56,0.11,-0.01195,1e-05,1.59386]
[1777138328603,57.41,77313.61,0.11,-0.01197,1e-05,1.5966]
[1777138333639,57.43,77315.17,0.11,-0.01197,1e-05,1.59629]
[1777138339681,57.44,77315.71,0.11,-0.01198,1e-05,1.59749]
[1777138344716,57.45,77315.92,0.11,-0.01199,1e-05,1.59876]
[1777138349750,57.46,77316.38,0.11,-0.012,1e-05,1.59971]
[1777138354787,57.47,77316.45,0.11,-0.01199,1e-05,1.59903]
[1777138359827,57.48,77316.29,0.11,-0.01201,1e-05,1.6007]
[1777138361836,57.49,77295.8,0.11,-0.01223,1e-05,1.62614]
[1777138362137,57.49,77295.8,0.11,-0.01223,1e-05,1.62614]
[1777138362844,57.49,77295.8,0.11,-0.01223,1e-05,1.62639]
[1777138367883,57.5,77280.11,0.11,-0.01241,1e-05,1.64684]
[1777138373826,57.5,77278.47,0.11,-0.01244,1e-05,1.64971]
[1777138374595,57.5,77277.61,0.11,-0.01245,1e-05,1.65098]
[1777138378915,57.51,77274.51,0.11,-0.01249,1e-05,1.65587]
[1777138379466,57.51,77274.51,0.11,-0.01249,1e-05,1.65587]
[1777138380407,57.51,77273.02,0.11,-0.01251,1e-05,1.65813]
[1777138380414,57.52,77271.76,0.11,-0.01253,1e-05,1.6599]
[1777138384018,57.52,77268.87,0.11,-0.01256,1e-05,1.6639]
[1777138384835,57.52,77268.87,0.11,-0.01256,1e-05,1.6639]
[1777138384118,57.52,77254.75,0.11,-0.01272,1e-05,1.68174]
[1777138385012,57.52,77254.75,0.11,-0.01272,1e-05,1.68193]
[1777138387353,57.52,77255.91,0.11,-0.01271,1e-05,1.68081]
[1777138387450,57.52,77254.96,0.11,-0.01273,1e-05,1.68217]
[1777138393062,57.53,77254.79,0.11,-0.01274,1e-05,1.68317]
[1777138398098,57.54,77257.94,0.11,-0.01271,1e-05,1.68001]
[1777138403133,57.54,77260.46,0.11,-0.01269,1e-05,1.67765]
[1777138408168,57.57,77265.98,0.11,-0.01266,1e-05,1.67455]
[1777138413203,57.57,77265.33,0.11,-0.01266,1e-05,1.67403]
[1777138418242,57.61,77265.92,0.11,-0.01269,1e-05,1.67835]
[1777138423273,57.65,77253.87,0.11,-0.01288,1e-05,1.69957]
[1777138428308,57.66,77260.74,0.11,-0.01282,1e-05,1.6925]
[1777138433351,57.69,77261.61,0.11,-0.01284,1e-05,1.69543]
[1777138438381,57.73,77265.15,0.11,-0.01286,1e-05,1.69683]
[1777138443417,57.76,77266.56,0.11,-0.01288,1e-05,1.69967]
[1777138448450,57.77,77267.08,0.11,-0.01288,1e-05,1.69955]
[1777138453486,57.78,77273.87,0.11,-0.01282,1e-05,1.69259]
[1777138458521,57.82,77283.86,0.11,-0.01276,1e-05,1.68572]
[1777138464562,57.87,77281.91,0.11,-0.01284,1e-05,1.69588]
[1777138469597,57.88,77279.63,0.11,-0.01288,1e-05,1.69934]
[1777138474640,57.88,77277.9,0.11,-0.01288,1e-05,1.69995]
[1777138479676,57.88,77276.13,0.11,-0.01291,1e-05,1.70276]
[1777138484712,57.89,77275.23,0.11,-0.01292,1e-05,1.70446]
[1777138489746,57.89,77273.5,0.11,-0.01295,1e-05,1.7072]
[1777138494819,57.9,77274.4,0.11,-0.01294,1e-05,1.7066]
[1777138499854,57.9,77274.53,0.11,-0.01295,1e-05,1.70698]
[1777138504889,57.9,77273.64,0.11,-0.01296,1e-05,1.70864]
[1777138509923,57.91,77273.71,0.11,-0.01297,1e-05,1.70909]
[1777138514958,57.91,77280.76,0.11,-0.01289,1e-05,1.70074]
[1777138521001,57.92,77292.01,0.11,-0.01277,1e-05,1.68745]
[1777138527043,57.92,77296.76,0.11,-0.01273,1e-05,1.68241]
[1777138532077,57.93,77298.73,0.11,-0.0127,1e-05,1.67855]
[1777138537402,57.93,77299.68,0.11,-0.01269,1e-05,1.67812]
[1777138543154,57.94,77299.62,0.11,-0.0127,1e-05,1.67908]
[1777138548189,57.94,77300.52,0.11,-0.0127,1e-05,1.67866]
[1777138553224,57.95,77301.8,0.11,-0.01269,1e-05,1.67775]
[1777138561281,57.96,77302.67,0.11,-0.01269,1e-05,1.67772]
[1777138566317,57.96,77299.45,0.11,-0.01273,1e-05,1.68233]
[1777138572358,57.97,77300.92,0.11,-0.01272,1e-05,1.68124]
[1777138577683,57.97,77301.96,0.11,-0.01271,1e-05,1.68071]
[1777138583436,57.98,77303.52,0.11,-0.0127,1e-05,1.67942]
[1777138590486,57.98,77304.55,0.11,-0.0127,1e-05,1.67906]
[1777138596528,57.99,77307.54,0.11,-0.01266,1e-05,1.67417]
[1777138601563,57.99,77307.53,0.11,-0.01267,1e-05,1.67489]
[1777138606598,58.0,77307.66,0.11,-0.01267,1e-05,1.67543]
[1777138611634,58.0,77307.59,0.11,-0.01268,1e-05,1.67621]
[1777138616668,58.01,77309.17,0.11,-0.01267,1e-05,1.67494]
[1777138621702,58.01,77312.7,0.11,-0.01263,1e-05,1.67129]
[1777138626737,58.02,77313.43,0.11,-0.01263,1e-05,1.67114]
[1777138631772,58.02,77312.98,0.11,-0.01264,1e-05,1.67242]
[1777138636808,58.03,77319.58,0.11,-0.01258,1e-05,1.66502]
[1777138643858,58.04,77320.18,0.11,-0.01258,1e-05,1.66542]
[1777138648892,58.04,77318.14,0.11,-0.01261,1e-05,1.66873]
[1777138658961,58.05,77317.13,0.11,-0.01262,1e-05,1.6694]
[1777138663996,58.06,77316.54,0.11,-0.01263,1e-05,1.67089]
[1777138669032,58.06,77315.59,0.11,-0.01265,1e-05,1.67281]
[1777138678097,58.07,77316.98,0.11,-0.01265,1e-05,1.67243]
[1777138685144,58.08,77315.85,0.11,-0.01267,1e-05,1.67485]
[1777138690179,58.09,77324.23,0.11,-0.01258,1e-05,1.66523]
[1777138695215,58.09,77322.75,0.11,-0.0126,1e-05,1.66785]
[1777138702265,58.1,77321.39,0.11,-0.01263,1e-05,1.6706]
[1777138708596,58.11,77320.16,0.11,-0.01265,1e-05,1.673]
[1777138714348,58.11,77319.95,0.11,-0.01264,1e-05,1.67198]
[1777138719382,58.12,77320.2,0.11,-0.01265,1e-05,1.67239]
[1777138728736,58.13,77320.55,0.11,-0.01266,1e-05,1.67336]
[1777138738807,58.14,77320.75,0.11,-0.01267,1e-05,1.67448]
[1777138744561,58.14,77320.72,0.11,-0.01267,1e-05,1.67517]
[1777138749594,58.15,77321.71,0.11,-0.01267,1e-05,1.6746]
[1777138754632,58.15,77326.39,0.11,-0.01262,1e-05,1.66965]
[1777138759663,58.16,77323.22,0.11,-0.01266,1e-05,1.6743]
[1777138764699,58.16,77322.11,0.11,-0.01268,1e-05,1.67643]
[1777138769733,58.17,77319.64,0.11,-0.01272,1e-05,1.68026]
[1777138774769,58.17,77318.79,0.11,-0.01272,1e-05,1.67995]
[1777138780811,58.18,77314.31,0.11,-0.01278,1e-05,1.68642]
[1777138785846,58.19,77315.17,0.11,-0.01277,1e-05,1.68611]
[1777138790881,58.19,77318.2,0.11,-0.01275,1e-05,1.68313]
[1777138795916,58.2,77318.97,0.11,-0.01274,1e-05,1.68298]
[1777138802964,58.2,77317.89,0.11,-0.01277,1e-05,1.68545]
[1777138809302,58.21,77317.07,0.11,-0.01278,1e-05,1.68744]
[1777138816060,58.22,77316.23,0.11,-0.0128,1e-05,1.68961]
[1777138827138,58.23,77315.54,0.11,-0.01283,1e-05,1.69224]
[1777138832173,58.24,77314.12,0.11,-0.01283,1e-05,1.69264]
[1777138837208,58.24,77314.16,0.11,-0.01284,1e-05,1.69339]
[1777138846271,58.25,77313.95,0.11,-0.01285,1e-05,1.69509]
[1777138856339,58.26,77313.88,0.11,-0.01287,1e-05,1.69676]
[1777138861380,58.27,77313.8,0.11,-0.01288,1e-05,1.69764]
[1777138866416,58.27,77313.71,0.11,-0.01288,1e-05,1.69852]
[1777138873464,58.28,77313.93,0.11,-0.01289,1e-05,1.69931]
[1777138879836,58.29,77313.88,0.11,-0.0129,1e-05,1.70042]
[1777138887566,58.3,77313.8,0.11,-0.01291,1e-05,1.70155]
[1777138894975,58.3,77313.71,0.11,-0.0129,1e-05,1.70006]
[1777138905730,58.32,77313.57,0.11,-0.01292,1e-05,1.70228]
[1777138910763,58.32,77314.96,0.11,-0.01291,1e-05,1.70126]
[1777138915799,58.33,77312.78,0.11,-0.01294,1e-05,1.70484]
[1777138920834,58.33,77313.01,0.11,-0.01295,1e-05,1.70525]
[1777138925869,58.34,77313.32,0.11,-0.01295,1e-05,1.70554]
[1777138931914,58.34,77305.64,0.11,-0.01304,1e-05,1.7159]
[1777138936948,58.34,77306.63,0.11,-0.01304,1e-05,1.71519]
[1777138941983,58.35,77308.37,0.11,-0.01302,1e-05,1.7135]
[1777138949031,58.35,77312.04,0.11,-0.01299,1e-05,1.70958]
[1777138954067,58.36,77312.63,0.11,-0.01297,1e-05,1.70712]
[1777138959101,58.36,77312.78,0.11,-0.01297,1e-05,1.70739]
[1777138966151,58.36,77313.61,0.11,-0.01297,1e-05,1.70696]
[1777138971186,58.37,77313.23,0.11,-0.01297,1e-05,1.70785]
[1777138976223,58.37,77313.87,0.11,-0.01297,1e-05,1.70744]
[1777138981257,58.37,77314.31,0.11,-0.01297,1e-05,1.70727]
[1777138986291,58.37,77314.71,0.11,-0.01297,1e-05,1.70713]
[1777138991327,58.38,77315.57,0.11,-0.01296,1e-05,1.70641]
[1777138996362,58.38,77315.46,0.11,-0.01296,1e-05,1.7069]
[1777139001397,58.38,77315.67,0.11,-0.01296,1e-05,1.70698]
[1777139007441,58.38,77315.91,0.11,-0.01297,1e-05,1.70708]
[1777139012476,58.39,77316.14,0.11,-0.01295,1e-05,1.70494]
[1777139017510,58.39,77317.33,0.11,-0.01294,1e-05,1.70379]
[1777139022545,58.39,77317.04,0.11,-0.01295,1e-05,1.70451]
[1777139027581,58.39,77316.9,0.11,-0.01295,1e-05,1.70502]
[1777139032615,58.4,77317.07,0.11,-0.01295,1e-05,1.70514]
[1777139038658,58.4,77317.19,0.11,-0.01295,1e-05,1.70539]
[1777139043692,58.4,77317.51,0.11,-0.01295,1e-05,1.70531]
[1777139048728,58.4,77317.42,0.11,-0.01296,1e-05,1.70574]
[1777139055776,58.41,77317.56,0.11,-0.01296,1e-05,1.70602]
[1777139061103,58.41,77316.38,0.11,-0.01298,1e-05,1.70786]
[1777139066856,58.41,77316.12,0.11,-0.01298,1e-05,1.70848]
[1777139071891,58.41,77316.23,0.11,-0.01297,1e-05,1.70645]
[1777139078944,58.42,77316.3,0.11,-0.01297,1e-05,1.70683]
[1777139083975,58.42,77316.45,0.11,-0.01297,1e-05,1.70688]
[1777139089011,58.42,77307.7,0.11,-0.01307,1e-05,1.71812]
[1777139094045,58.42,77307.87,0.11,-0.01307,1e-05,1.7181]
[1777139101383,58.42,77307.98,0.11,-0.01307,1e-05,1.71823]
[1777139107137,58.43,77307.06,0.11,-0.01308,1e-05,1.71962]
[1777139115192,58.43,77309.15,0.11,-0.01306,1e-05,1.7173]
[1777139120227,58.43,77307.48,0.11,-0.01308,1e-05,1.71958]
[1777139125263,58.43,77309.23,0.11,-0.01307,1e-05,1.71756]
[1777139130299,58.43,77306.47,0.11,-0.0131,1e-05,1.72117]
[1777139135334,58.43,77306.72,0.11,-0.01308,1e-05,1.71879]
[1777139141664,58.43,77307.17,0.11,-0.01308,1e-05,1.7184]
[1777139151734,58.44,77307.19,0.11,-0.01308,1e-05,1.71868]
[1777139161805,58.44,77307.08,0.11,-0.01308,1e-05,1.71916]
[1777139167559,58.44,77307.24,0.11,-0.01308,1e-05,1.71919]
[1777139176624,58.44,77307.82,0.11,-0.01308,1e-05,1.71885]
[1777139181659,58.44,77307.7,0.11,-0.01308,1e-05,1.71923]
[1777139192027,58.45,77307.27,0.11,-0.01308,1e-05,1.71802]
[1777139202093,58.45,77307.28,0.11,-0.01308,1e-05,1.71853]
[1777139207841,58.45,77307.21,0.11,-0.01308,1e-05,1.71887]
[1777139212875,58.45,77307.17,0.11,-0.01309,1e-05,1.71916]
[1777139217912,58.46,77307.13,0.11,-0.01309,1e-05,1.71946]
[1777139223953,58.46,77306.82,0.11,-0.0131,1e-05,1.72014]
[1777139228988,58.46,77306.82,0.11,-0.0131,1e-05,1.72038]
[1777139234022,58.46,77306.23,0.11,-0.01311,1e-05,1.72136]
[1777139239068,58.46,77305.57,0.11,-0.01312,1e-05,1.72242]
[1777139246117,58.46,77306.04,0.11,-0.01311,1e-05,1.72213]
[1777139251152,58.47,77306.19,0.11,-0.0131,1e-05,1.72002]
[1777139262517,58.47,77306.48,0.11,-0.0131,1e-05,1.72017]
[1777139271293,58.47,77306.26,0.11,-0.01311,1e-05,1.72088]
[1777139278343,58.48,77306.02,0.11,-0.01311,1e-05,1.7215]
[1777139286398,58.48,77304.31,0.11,-0.01313,1e-05,1.72399]
[1777139291433,58.48,77304.87,0.11,-0.01313,1e-05,1.72347]
[1777139297475,58.48,77304.91,0.11,-0.01313,1e-05,1.72364]
[1777139302797,58.48,77304.28,0.11,-0.01314,1e-05,1.72458]
[1777139308553,58.48,77304.6,0.11,-0.01314,1e-05,1.72432]
[1777139313587,58.48,77305.99,0.11,-0.01311,1e-05,1.72048]
[1777139318622,58.48,77305.85,0.11,-0.01311,1e-05,1.72077]
[1777139324664,58.49,77306.19,0.11,-0.01311,1e-05,1.72047]
[1777139329700,58.49,77306.2,0.11,-0.01311,1e-05,1.72055]
[1777139334735,58.49,77306.69,0.11,-0.0131,1e-05,1.72003]
[1777139339769,58.49,77311.36,0.11,-0.01305,1e-05,1.71426]
[1777139345812,58.49,77310.76,0.11,-0.01306,1e-05,1.71519]
[1777139350846,58.49,77302.27,0.11,-0.01315,1e-05,1.72602]
[1777139356889,58.49,77301.29,0.11,-0.01317,1e-05,1.7273]
[1777139361923,58.49,77303.17,0.11,-0.01315,1e-05,1.72494]
[1777139366959,58.49,77293.47,0.11,-0.01326,1e-05,1.73722]
[1777139371994,58.49,77289.52,0.11,-0.01328,1e-05,1.73994]
[1777139377028,58.49,77284.15,0.11,-0.01334,1e-05,1.74671]
[1777139382064,58.49,77280.83,0.11,-0.01338,1e-05,1.75089]
[1777139385091,58.49,77265.53,0.11,-0.01356,1e-05,1.77046]
[1777139390119,58.49,77264.58,0.11,-0.01357,1e-05,1.77144]
[1777139396161,58.48,77263.58,0.11,-0.01358,1e-05,1.77242]
[1777139401197,58.48,77263.83,0.11,-0.01357,1e-05,1.77185]
[1777139408245,58.48,77263.3,0.11,-0.01357,1e-05,1.77219]
[1777139413570,58.48,77262.66,0.11,-0.01358,1e-05,1.77275]
[1777139419322,58.48,77262.04,0.11,-0.01358,1e-05,1.77328]
[1777139424358,58.48,77261.5,0.11,-0.01359,1e-05,1.77381]
[1777139429393,58.47,77258.41,0.11,-0.01362,1e-05,1.77754]
[1777139434428,58.47,77258.32,0.11,-0.01361,1e-05,1.77518]
[1777139440469,58.47,77258.8,0.11,-0.0136,1e-05,1.77431]
[1777139446512,58.47,77258.63,0.11,-0.0136,1e-05,1.77429]
[1777139451547,58.47,77255.12,0.11,-0.01364,1e-05,1.77866]
[1777139453850,58.47,77241.27,0.11,-0.0138,1e-05,1.79649]
[1777139459602,58.46,77244.77,0.11,-0.01375,1e-05,1.79145]
[1777139464637,58.46,77247.65,0.11,-0.01372,1e-05,1.78731]
[1777139469672,58.46,77251.89,0.11,-0.01366,1e-05,1.78142]
[1777139479743,58.45,77256.11,0.11,-0.01361,1e-05,1.77521]
[1777139484778,58.45,77264.28,0.11,-0.01351,1e-05,1.76431]
[1777139490820,58.45,77265.23,0.11,-0.01349,1e-05,1.76275]
[1777139502907,58.44,77265.67,0.11,-0.01347,1e-05,1.75931]
[1777139507941,58.44,77267.15,0.11,-0.01345,1e-05,1.75716]
[1777139514275,58.44,77267.08,0.11,-0.01345,1e-05,1.75697]
[1777139524346,58.44,77266.9,0.11,-0.01344,1e-05,1.75674]
[1777139530096,58.43,77266.83,0.11,-0.01344,1e-05,1.75656]
[1777139539159,58.43,77266.66,0.11,-0.01344,1e-05,1.75636]
[1777139544486,58.43,77266.37,0.11,-0.01344,1e-05,1.75646]
[1777139550236,58.43,77266.39,0.11,-0.01344,1e-05,1.7562]
[1777139558292,58.43,77266.68,0.11,-0.01342,1e-05,1.75325]
[1777139563327,58.42,77266.45,0.11,-0.01342,1e-05,1.75334]
[1777139569368,58.42,77266.26,0.11,-0.01342,1e-05,1.75335]
[1777139574696,58.42,77266.12,0.11,-0.01342,1e-05,1.7533]
[1777139584766,58.42,77265.85,0.11,-0.01342,1e-05,1.75326]
[1777139590516,58.42,77265.51,0.11,-0.01342,1e-05,1.75347]
[1777139596558,58.42,77266.6,0.11,-0.0134,1e-05,1.75186]
[1777139601593,58.41,77266.93,0.11,-0.0134,1e-05,1.75127]
[1777139606629,58.41,77267.09,0.11,-0.0134,1e-05,1.7509]
[1777139614991,58.41,77266.77,0.11,-0.01338,1e-05,1.74881]
[1777139620727,58.41,77266.94,0.11,-0.01338,1e-05,1.74841]
[1777139627776,58.41,77266.77,0.11,-0.01338,1e-05,1.74842]
[1777139635131,58.41,77266.59,0.11,-0.01338,1e-05,1.74844]
[1777139640867,58.41,77266.71,0.11,-0.01337,1e-05,1.74811]
[1777139645903,58.41,77266.45,0.11,-0.01338,1e-05,1.74829]
[1777139655271,58.4,77266.46,0.11,-0.01337,1e-05,1.74802]
[1777139661007,58.4,77260.3,0.11,-0.01344,1e-05,1.75568]
[1777139666043,58.4,77261.18,0.11,-0.01343,1e-05,1.75434]
[1777139672085,58.4,77261.57,0.11,-0.01341,1e-05,1.75137]
[1777139677119,58.4,77258.39,0.11,-0.01344,1e-05,1.75523]
[1777139682156,58.4,77256.18,0.11,-0.01347,1e-05,1.75783]
[1777139687190,58.39,77254.07,0.11,-0.01349,1e-05,1.76028]
[1777139692224,58.39,77252.99,0.11,-0.0135,1e-05,1.76141]
[1777139697260,58.39,77251.3,0.11,-0.01352,1e-05,1.76334]
[1777139702296,58.39,77251.81,0.11,-0.01351,1e-05,1.76244]
[1777139707330,58.39,77251.22,0.11,-0.01351,1e-05,1.76296]
[1777139712365,58.39,77250.62,0.11,-0.01352,1e-05,1.76351]
[1777139717400,58.38,77249.31,0.11,-0.01353,1e-05,1.76497]
[1777139722436,58.38,77247.47,0.11,-0.01355,1e-05,1.76711]
[1777139727472,58.38,77242.66,0.11,-0.0136,1e-05,1.77305]
[1777139732505,58.38,77232.82,0.11,-0.0137,1e-05,1.78323]
[1777139737541,58.38,77237.17,0.11,-0.01365,1e-05,1.77721]
[1777139741574,58.37,77251.2,0.11,-0.01348,1e-05,1.75892]
[1777139746609,58.37,77258.51,0.11,-0.01339,1e-05,1.74948]
[1777139751645,58.37,77259.2,0.11,-0.01339,1e-05,1.74865]
[1777139756681,58.37,77264.09,0.11,-0.01333,1e-05,1.74246]
[1777139761720,58.38,77258.96,0.11,-0.01339,1e-05,1.74911]
[1777139766751,58.38,77252.42,0.11,-0.01347,1e-05,1.75753]
[1777139771785,58.38,77255.31,0.11,-0.01343,1e-05,1.7538]
[1777139776821,58.38,77257.66,0.11,-0.01341,1e-05,1.75075]
[1777139781856,58.37,77254.39,0.11,-0.01344,1e-05,1.7549]
[1777139786892,58.37,77252.93,0.11,-0.01346,1e-05,1.75669]
[1777139791927,58.37,77254.89,0.11,-0.01342,1e-05,1.75183]
[1777139797970,58.37,77257.02,0.11,-0.01339,1e-05,1.74897]
[1777139803005,58.37,77254.7,0.11,-0.01342,1e-05,1.75182]
[1777139808041,58.37,77250.67,0.11,-0.01346,1e-05,1.75685]
[1777139814084,58.37,77247.86,0.11,-0.0135,1e-05,1.76028]
[1777139819119,58.37,77245.3,0.11,-0.01352,1e-05,1.76342]
[1777139823147,58.37,77231.33,0.11,-0.01369,1e-05,1.78133]
[1777139828182,58.36,77240.08,0.11,-0.01358,1e-05,1.76968]
[1777139833216,58.36,77239.45,0.11,-0.01359,1e-05,1.77029]
[1777139837244,58.36,77226.66,0.11,-0.01374,1e-05,1.78671]
[1777139842279,58.36,77224.75,0.11,-0.01375,1e-05,1.78885]
[1777139847317,58.36,77227.52,0.11,-0.01372,1e-05,1.78488]
[1777139852352,58.36,77230.79,0.11,-0.01366,1e-05,1.77803]
[1777139858394,58.35,77235.84,0.11,-0.0136,1e-05,1.7711]
[1777139863429,58.35,77238.3,0.11,-0.01357,1e-05,1.76765]
[1777139868464,58.35,77237.96,0.11,-0.01357,1e-05,1.76785]
[1777139873499,58.35,77234.88,0.11,-0.0136,1e-05,1.77159]
[1777139878536,58.35,77236.69,0.11,-0.01358,1e-05,1.76903]
[1777139883572,58.34,77245.23,0.11,-0.01348,1e-05,1.75788]
[1777139888607,58.34,77250.34,0.11,-0.01342,1e-05,1.75125]
[1777139893642,58.34,77249.53,0.11,-0.01343,1e-05,1.75222]
[1777139898678,58.34,77249.58,0.11,-0.01343,1e-05,1.75207]
[1777139907028,58.34,77249.15,0.11,-0.01343,1e-05,1.75243]
[1777139917098,58.34,77251.14,0.11,-0.01339,1e-05,1.74754]
[1777139922848,58.34,77250.73,0.11,-0.01339,1e-05,1.74804]
[1777139927885,58.34,77249.81,0.11,-0.0134,1e-05,1.74922]
[1777139932920,58.34,77249.74,0.11,-0.01341,1e-05,1.74932]
[1777139937953,58.34,77253.13,0.11,-0.01337,1e-05,1.74503]
[1777139942989,58.34,77252.17,0.11,-0.01338,1e-05,1.74631]
[1777139948024,58.34,77251.42,0.11,-0.01339,1e-05,1.74733]
[1777139956085,58.34,77250.58,0.11,-0.0134,1e-05,1.74851]
[1777139961119,58.34,77248.65,0.11,-0.01342,1e-05,1.75104]
[1777139966155,58.34,77247.07,0.11,-0.01344,1e-05,1.75314]
[1777139972197,58.34,77245.47,0.11,-0.01344,1e-05,1.75303]
[1777139977518,58.34,77229.46,0.11,-0.01363,1e-05,1.77372]
[1777139983275,58.34,77233.86,0.11,-0.01358,1e-05,1.76792]
[1777139988311,58.34,77238.81,0.11,-0.01352,1e-05,1.76148]
[1777139993345,58.34,77248.3,0.11,-0.01341,1e-05,1.74928]
[1777139998380,58.34,77248.44,0.11,-0.01341,1e-05,1.74915]
[1777140002408,58.34,77228.24,0.11,-0.01364,1e-05,1.77523]
[1777140007448,58.34,77218.46,0.11,-0.01376,1e-05,1.78769]
[1777140012482,58.34,77227.35,0.11,-0.01365,1e-05,1.77587]
[1777140017518,58.34,77228.87,0.11,-0.01363,1e-05,1.7737]
[1777140022552,58.34,77232.12,0.11,-0.01359,1e-05,1.76935]
[1777140027587,58.34,77232.94,0.11,-0.01358,1e-05,1.76817]
[1777140032622,58.34,77232.68,0.11,-0.01356,1e-05,1.76615]
[1777140037657,58.34,77236.75,0.11,-0.01352,1e-05,1.76082]
[1777140042692,58.34,77235.96,0.11,-0.01353,1e-05,1.7618]
[1777140048067,58.34,77238.12,0.11,-0.0135,1e-05,1.75901]
[1777140053771,58.34,77244.27,0.11,-0.01343,1e-05,1.75117]
[1777140058807,58.34,77248.55,0.11,-0.01338,1e-05,1.7458]
[1777140063843,58.34,77249.14,0.11,-0.01338,1e-05,1.7452]
[1777140068877,58.34,77257.17,0.11,-0.01328,1e-05,1.73511]
[1777140075926,58.34,77258.12,0.11,-0.01328,1e-05,1.73421]
[1777140080961,58.34,77261.17,0.11,-0.01324,1e-05,1.73052]
[1777140085996,58.34,77263.8,0.11,-0.01321,1e-05,1.72742]
[1777140088348,58.35,77279.55,0.11,-0.01304,1e-05,1.70771]
[1777140094053,58.35,77283.88,0.11,-0.01298,1e-05,1.70049]
[1777140099279,58.35,77293.41,0.11,-0.01287,1e-05,1.68903]
[1777140099350,58.35,77296.18,0.11,-0.01284,1e-05,1.68568]
[1777140105131,58.36,77301.69,0.11,-0.01279,1e-05,1.67941]
[1777140109162,58.35,77301.97,0.11,-0.01278,1e-05,1.67822]
[1777140109235,58.35,77302.39,0.11,-0.01277,1e-05,1.67769]
[1777140115203,58.35,77312.18,0.11,-0.01267,1e-05,1.66596]
[1777140120236,58.36,77310.28,0.11,-0.01269,1e-05,1.66903]
[1777140125272,58.36,77311.41,0.11,-0.01269,1e-05,1.66836]
[1777140130306,58.37,77306.37,0.11,-0.01275,1e-05,1.67544]
[1777140135342,58.37,77306.3,0.11,-0.01276,1e-05,1.67618]
[1777140140378,58.38,77305.15,0.11,-0.01278,1e-05,1.67825]
[1777140145412,58.38,77304.12,0.11,-0.01279,1e-05,1.68016]
[1777140150447,58.39,77303.02,0.11,-0.01281,1e-05,1.68215]
[1777140155482,58.39,77303.01,0.11,-0.0128,1e-05,1.68061]
[1777140160518,58.4,77303.55,0.11,-0.0128,1e-05,1.68056]
[1777140165555,58.4,77303.9,0.11,-0.0128,1e-05,1.68076]
[1777140172604,58.41,77303.97,0.11,-0.01281,1e-05,1.68155]
[1777140177640,58.41,77303.83,0.11,-0.01282,1e-05,1.68234]
[1777140187709,58.42,77304.16,0.11,-0.01282,1e-05,1.68317]
[1777140192745,58.43,77304.62,0.11,-0.01282,1e-05,1.68322]
[1777140199794,58.43,77304.64,0.11,-0.01283,1e-05,1.68405]
[1777140205836,58.44,77305.48,0.11,-0.01283,1e-05,1.68373]
[1777140210869,58.44,77305.73,0.11,-0.01283,1e-05,1.68402]
[1777140215905,58.44,77305.59,0.11,-0.01282,1e-05,1.68262]
[1777140220940,58.45,77305.27,0.11,-0.01283,1e-05,1.68363]
[1777140226982,58.45,77304.79,0.11,-0.01284,1e-05,1.68493]
[1777140233026,58.46,77304.71,0.11,-0.01285,1e-05,1.68573]
[1777140238060,58.46,77304.58,0.11,-0.01286,1e-05,1.68647]
[1777140243095,58.47,77304.81,0.11,-0.01286,1e-05,1.68676]
[1777140249475,58.47,77304.57,0.11,-0.01287,1e-05,1.68785]
[1777140255178,58.48,77303.82,0.11,-0.01288,1e-05,1.68934]
[1777140260670,58.48,77304.56,0.11,-0.01288,1e-05,1.68897]
[1777140265249,58.48,77319.09,0.11,-0.01272,1e-05,1.67157]
[1777140269620,58.49,77293.31,0.11,-0.01302,1e-05,1.70435]
[1777140275320,58.49,77293.65,0.11,-0.013,1e-05,1.70209]
[1777140280354,58.5,77300.46,0.11,-0.01293,1e-05,1.69403]
[1777140285388,58.5,77302.82,0.11,-0.0129,1e-05,1.6916]
[1777140290424,58.5,77294.85,0.11,-0.013,1e-05,1.70205]
[1777140295459,58.51,77294.38,0.11,-0.01301,1e-05,1.70302]
[1777140300494,58.51,77297.87,0.11,-0.01297,1e-05,1.69902]
[1777140305528,58.51,77300.61,0.11,-0.01294,1e-05,1.69605]
[1777140309901,58.51,77275.31,0.11,-0.01323,1e-05,1.72812]
[1777140315600,58.51,77277.97,0.11,-0.0132,1e-05,1.72486]
[1777140321641,58.51,77281.45,0.11,-0.01316,1e-05,1.72058]
[1777140326677,58.52,77283.51,0.11,-0.01314,1e-05,1.71811]
[1777140331712,58.52,77284.92,0.11,-0.01311,1e-05,1.71427]
[1777140336746,58.52,77284.65,0.11,-0.01312,1e-05,1.7148]
[1777140341782,58.52,77282.5,0.11,-0.01314,1e-05,1.71772]
[1777140346818,58.52,77272.69,0.11,-0.01326,1e-05,1.73033]
[1777140351852,58.52,77267.52,0.11,-0.01332,1e-05,1.73696]
[1777140357894,58.52,77266.45,0.11,-0.01333,1e-05,1.73836]
[1777140362928,58.52,77269.66,0.11,-0.01329,1e-05,1.7343]
[1777140367968,58.52,77268.14,0.11,-0.01331,1e-05,1.73625]
[1777140374007,58.52,77274.31,0.11,-0.01324,1e-05,1.72849]
[1777140379041,58.52,77273.88,0.11,-0.01324,1e-05,1.72909]
[1777140385087,58.52,77271.31,0.11,-0.01327,1e-05,1.7324]
[1777140390462,58.52,77269.4,0.11,-0.0133,1e-05,1.73487]
[1777140398181,58.52,77266.89,0.11,-0.01331,1e-05,1.73592]
[1777140408251,58.52,77264.58,0.11,-0.01334,1e-05,1.73898]
[1777140413286,58.53,77263.25,0.11,-0.01335,1e-05,1.74072]
[1777140418321,58.53,77263.14,0.11,-0.01335,1e-05,1.7409]
[1777140423357,58.53,77262.54,0.11,-0.01336,1e-05,1.7417]
[1777140428391,58.53,77261.93,0.11,-0.01337,1e-05,1.7425]
[1777140433641,58.53,77261.57,0.11,-0.01337,1e-05,1.74297]
[1777140440822,58.53,77263.08,0.11,-0.01336,1e-05,1.74109]
[1777140447524,58.53,77263.87,0.11,-0.01335,1e-05,1.74011]
[1777140459608,58.53,77264.87,0.11,-0.01332,1e-05,1.73662]
[1777140464643,58.53,77265.93,0.11,-0.01331,1e-05,1.73527]
[1777140471033,58.53,77266.83,0.11,-0.0133,1e-05,1.73412]
[1777140481103,58.53,77267.49,0.11,-0.01329,1e-05,1.7333]
[1777140482681,58.53,77267.49,0.11,-0.01329,1e-05,1.7333]
[1777140482783,58.53,77267.61,0.11,-0.01329,1e-05,1.73315]
[1777140489819,58.53,77268.17,0.11,-0.01328,1e-05,1.73247]
[1777140494853,58.53,77277.12,0.11,-0.01318,1e-05,1.72121]
[1777140501244,58.53,77279.03,0.11,-0.01316,1e-05,1.71894]
[1777140507945,58.53,77278.03,0.11,-0.01317,1e-05,1.72038]
[1777140514993,58.53,77276.21,0.11,-0.01318,1e-05,1.72072]
[1777140521035,58.53,77275.03,0.11,-0.0132,1e-05,1.72247]
[1777140526070,58.53,77274.41,0.11,-0.0132,1e-05,1.72349]
[1777140527857,58.53,77274.41,0.11,-0.0132,1e-05,1.72349]
[1777140527956,58.54,77273.93,0.11,-0.01321,1e-05,1.72419]
[1777140533119,58.54,77273.16,0.11,-0.01322,1e-05,1.72542]
[1777140538154,58.54,77272.67,0.11,-0.01323,1e-05,1.72629]
[1777140547239,58.54,77271.64,0.11,-0.01325,1e-05,1.72807]
[1777140554288,58.54,77271.42,0.11,-0.01325,1e-05,1.72869]
[1777140560334,58.55,77270.98,0.11,-0.01326,1e-05,1.72952]
[1777140566375,58.55,77270.22,0.11,-0.01327,1e-05,1.73074]
[1777140571738,58.55,77270.2,0.11,-0.01326,1e-05,1.72883]
[1777140578461,58.55,77269.83,0.11,-0.01326,1e-05,1.72961]
[1777140583496,58.55,77269.6,0.11,-0.01327,1e-05,1.73016]
[1777140588530,58.56,77271.91,0.11,-0.01324,1e-05,1.72747]
[1777140596586,58.56,77275.74,0.11,-0.0132,1e-05,1.72299]
[1777140601949,58.56,77277.17,0.11,-0.01319,1e-05,1.72144]
[1777140607665,58.56,77271.0,0.11,-0.01326,1e-05,1.72944]
[1777140613706,58.56,77266.37,0.11,-0.01332,1e-05,1.73542]
[1777140619749,58.56,77266.82,0.11,-0.01331,1e-05,1.73491]
[1777140627805,58.56,77267.11,0.11,-0.01331,1e-05,1.73461]
[1777140633846,58.56,77268.62,0.11,-0.01328,1e-05,1.73052]
[1777140638882,58.56,77268.55,0.11,-0.01328,1e-05,1.73067]
[1777140643918,58.56,77268.18,0.11,-0.01328,1e-05,1.73117]
[1777140648951,58.56,77268.22,0.11,-0.01328,1e-05,1.73115]
[1777140654994,58.57,77268.22,0.11,-0.01328,1e-05,1.73117]
[1777140660030,58.57,77268.31,0.11,-0.01328,1e-05,1.73107]
[1777140666075,58.57,77276.76,0.11,-0.01318,1e-05,1.72043]
[1777140672118,58.57,77279.07,0.11,-0.01316,1e-05,1.71763]
[1777140678159,58.57,77281.71,0.11,-0.01313,1e-05,1.71447]
[1777140683195,58.57,77292.06,0.11,-0.01301,1e-05,1.70167]
[1777140688229,58.57,77290.9,0.11,-0.01303,1e-05,1.70344]
[1777140693265,58.57,77287.83,0.11,-0.01305,1e-05,1.7054]
[1777140698299,58.58,77284.91,0.11,-0.01309,1e-05,1.70937]
[1777140703335,58.58,77285.03,0.11,-0.01309,1e-05,1.70954]
[1777140708369,58.58,77285.25,0.11,-0.01309,1e-05,1.7096]
[1777140714412,58.58,77285.92,0.11,-0.01309,1e-05,1.70919]
[1777140719446,58.59,77287.16,0.11,-0.01308,1e-05,1.708]
[1777140724482,58.59,77288.19,0.11,-0.01307,1e-05,1.70711]
[1777140729517,58.59,77287.8,0.11,-0.01307,1e-05,1.70799]
[1777140737576,58.6,77287.33,0.11,-0.01309,1e-05,1.70917]
[1777140742850,58.6,77287.42,0.11,-0.01309,1e-05,1.70933]
[1777140742933,58.6,77287.37,0.11,-0.01309,1e-05,1.70946]
[1777140743757,58.6,77287.37,0.11,-0.01309,1e-05,1.70946]
[1777140743858,58.6,77287.35,0.11,-0.01309,1e-05,1.70956]
[1777140746147,58.6,77287.35,0.11,-0.01309,1e-05,1.70962]
[1777140746248,58.6,77286.86,0.11,-0.0131,1e-05,1.71037]
[1777140751678,58.6,77286.96,0.11,-0.01308,1e-05,1.70836]
[1777140758727,58.61,77286.75,0.11,-0.01309,1e-05,1.70909]
[1777140765776,58.61,77286.18,0.11,-0.0131,1e-05,1.71027]
[1777140770813,58.61,77286.33,0.11,-0.0131,1e-05,1.71042]
[1777140778868,58.62,77286.38,0.11,-0.0131,1e-05,1.71093]
[1777140787931,58.62,77286.76,0.11,-0.01311,1e-05,1.71111]
[1777140790844,58.62,77291.09,0.11,-0.01306,1e-05,1.70583]
[1777140790951,58.62,77291.28,0.11,-0.01306,1e-05,1.70567]
[1777140795987,58.62,77292.81,0.11,-0.01304,1e-05,1.70426]
[1777140801024,58.63,77296.99,0.11,-0.013,1e-05,1.69947]
[1777140807066,58.63,77298.04,0.11,-0.01299,1e-05,1.6987]
[1777140812102,58.64,77298.28,0.11,-0.01298,1e-05,1.69665]
[1777140817138,58.64,77292.49,0.11,-0.01305,1e-05,1.7043]
[1777140822172,58.64,77293.35,0.11,-0.01304,1e-05,1.7036]
[1777140827209,58.64,77285.91,0.11,-0.01313,1e-05,1.71327]
[1777140832244,58.64,77280.47,0.11,-0.01319,1e-05,1.7204]
[1777140837278,58.65,77277.6,0.11,-0.01323,1e-05,1.72424]
[1777140842314,58.65,77276.03,0.11,-0.01325,1e-05,1.72642]
[1777140847352,58.65,77278.23,0.11,-0.01322,1e-05,1.72378]
[1777140853391,58.65,77281.23,0.11,-0.01319,1e-05,1.72019]
[1777140859435,58.65,77284.4,0.11,-0.01316,1e-05,1.71642]
[1777140864469,58.65,77292.04,0.11,-0.01307,1e-05,1.70706]
[1777140869505,58.66,77293.8,0.11,-0.01305,1e-05,1.70512]
[1777140874540,58.66,77294.45,0.11,-0.01303,1e-05,1.70237]
[1777140879574,58.66,77293.6,0.11,-0.01305,1e-05,1.70371]
[1777140884609,58.66,77292.73,0.11,-0.01306,1e-05,1.70508]
[1777140889645,58.66,77292.39,0.11,-0.01306,1e-05,1.70579]
[1777140894680,58.67,77292.37,0.11,-0.01307,1e-05,1.7061]
[1777140899716,58.67,77292.27,0.11,-0.01307,1e-05,1.7065]
[1777140905758,58.67,77291.77,0.11,-0.01308,1e-05,1.70745]
[1777140914131,58.67,77293.42,0.11,-0.01307,1e-05,1.70591]
[1777140924203,58.68,77293.26,0.11,-0.01307,1e-05,1.70672]
[1777140934272,58.68,77292.88,0.11,-0.01307,1e-05,1.7056]
[1777140943018,58.69,77292.65,0.11,-0.01307,1e-05,1.70641]
[1777140950067,58.69,77292.74,0.11,-0.01308,1e-05,1.70675]
[1777140960137,58.69,77292.45,0.11,-0.01309,1e-05,1.70775]
[1777140971214,58.7,77293.14,0.11,-0.01308,1e-05,1.70766]
[1777140984622,58.7,77293.27,0.11,-0.01309,1e-05,1.70835]
[1777140991354,58.71,77293.02,0.11,-0.01308,1e-05,1.70691]
[1777140996390,58.71,77291.01,0.11,-0.01311,1e-05,1.70977]
[1777141001424,58.71,77290.29,0.11,-0.01312,1e-05,1.711]
[1777141006459,58.72,77294.01,0.11,-0.01308,1e-05,1.70667]
[1777141012502,58.72,77293.56,0.11,-0.01309,1e-05,1.70769]
[1777141017536,58.72,77294.04,0.11,-0.01309,1e-05,1.70746]
[1777141022572,58.72,77285.05,0.11,-0.01319,1e-05,1.71909]
[1777141027606,58.73,77282.06,0.11,-0.01323,1e-05,1.72317]
[1777141032642,58.73,77278.6,0.11,-0.01327,1e-05,1.72783]
[1777141038684,58.73,77276.94,0.11,-0.01329,1e-05,1.73029]
[1777141043718,58.73,77275.66,0.11,-0.01331,1e-05,1.7322]
[1777141049760,58.73,77274.22,0.11,-0.01333,1e-05,1.73436]
[1777141055121,58.74,77273.76,0.11,-0.01332,1e-05,1.73299]
[1777141063858,58.74,77272.36,0.11,-0.01334,1e-05,1.73527]
[1777141072921,58.74,77271.46,0.11,-0.01336,1e-05,1.73692]
[1777141078963,58.75,77269.28,0.11,-0.01338,1e-05,1.73999]
[1777141085331,58.75,77269.07,0.11,-0.01339,1e-05,1.7406]
[1777141091047,58.75,77268.96,0.11,-0.01339,1e-05,1.74098]
[1777141099104,58.75,77268.61,0.11,-0.0134,1e-05,1.7418]
[1777141104140,58.75,77269.02,0.11,-0.0134,1e-05,1.74151]
[1777141109175,58.76,77268.97,0.11,-0.0134,1e-05,1.74181]
[1777141114214,58.76,77268.73,0.11,-0.01339,1e-05,1.74011]
[1777141119249,58.76,77268.86,0.11,-0.01339,1e-05,1.74018]
[1777141124284,58.76,77269.25,0.11,-0.01339,1e-05,1.73993]
[1777141129318,58.76,77269.13,0.11,-0.01339,1e-05,1.74032]
[1777141134354,58.76,77269.02,0.11,-0.01339,1e-05,1.74073]
[1777141139389,58.77,77269.38,0.11,-0.01339,1e-05,1.7405]
[1777141145752,58.77,77269.77,0.11,-0.01339,1e-05,1.74028]
[1777141151473,58.77,77269.28,0.11,-0.0134,1e-05,1.74117]
[1777141156509,58.77,77269.16,0.11,-0.0134,1e-05,1.74154]
[1777141161543,58.77,77269.88,0.11,-0.01339,1e-05,1.74084]
[1777141168593,58.77,77269.33,0.11,-0.0134,1e-05,1.74185]
[1777141173628,58.78,77269.6,0.11,-0.01339,1e-05,1.73949]
[1777141178662,58.78,77269.36,0.11,-0.01339,1e-05,1.74003]
[1777141184704,58.78,77269.21,0.11,-0.01339,1e-05,1.7405]
[1777141189739,58.78,77269.05,0.11,-0.0134,1e-05,1.74094]
[1777141195782,58.78,77268.89,0.11,-0.0134,1e-05,1.74143]
[1777141201824,58.79,77269.28,0.11,-0.0134,1e-05,1.74121]
[1777141206859,58.79,77269.3,0.11,-0.0134,1e-05,1.74142]
[1777141211900,58.79,77269.18,0.11,-0.01341,1e-05,1.74181]
[1777141216929,58.79,77268.91,0.11,-0.01341,1e-05,1.74238]
[1777141222972,58.79,77270.92,0.11,-0.01339,1e-05,1.74009]
[1777141228011,58.79,77273.11,0.11,-0.01337,1e-05,1.73753]
[1777141232774,58.79,77273.88,0.11,-0.01336,1e-05,1.73664]
[1777141232811,58.8,77274.6,0.11,-0.01334,1e-05,1.73363]
[1777141238078,58.8,77276.51,0.11,-0.01332,1e-05,1.73143]
[1777141242008,58.8,77277.36,0.11,-0.01331,1e-05,1.7305]
[1777141242113,58.8,77277.95,0.11,-0.0133,1e-05,1.7298]
[1777141247020,58.8,77279.06,0.11,-0.01329,1e-05,1.72858]
[1777141247122,58.8,77279.06,0.11,-0.01329,1e-05,1.72863]
[1777141256534,58.8,77280.79,0.11,-0.01327,1e-05,1.7269]
[1777141262163,58.8,77281.49,0.11,-0.01327,1e-05,1.7262]
[1777141262255,58.8,77281.75,0.11,-0.01327,1e-05,1.72592]
[1777141265976,58.81,77267.49,0.11,-0.01343,1e-05,1.7441]
[1777141266604,58.81,77262.01,0.11,-0.01349,1e-05,1.7511]
[1777141270111,58.81,77262.29,0.11,-0.01349,1e-05,1.75073]
[1777141270310,58.81,77262.55,0.11,-0.01349,1e-05,1.75039]
[1777141272848,58.81,77262.55,0.11,-0.01349,1e-05,1.75039]
[1777141272949,58.81,77262.92,0.11,-0.01348,1e-05,1.74988]
[1777141274752,58.81,77263.14,0.11,-0.01348,1e-05,1.7496]
[1777141274853,58.8,77262.5,0.11,-0.01349,1e-05,1.75038]
[1777141277040,58.8,77259.84,0.11,-0.01352,1e-05,1.75374]
[1777141277152,58.8,77259.84,0.11,-0.01352,1e-05,1.75374]
[1777141277975,58.8,77259.84,0.11,-0.01352,1e-05,1.75374]
[1777141278827,58.8,77260.02,0.11,-0.01352,1e-05,1.75351]
[1777141279851,58.8,77260.23,0.11,-0.01351,1e-05,1.75318]
[1777141279953,58.8,77259.93,0.11,-0.01352,1e-05,1.75354]
[1777141280680,58.8,77259.93,0.11,-0.01352,1e-05,1.75354]
[1777141280781,58.8,77260.24,0.11,-0.01351,1e-05,1.75311]
[1777141282217,58.8,77260.55,0.11,-0.01351,1e-05,1.75271]
[1777141282915,58.8,77260.55,0.11,-0.01351,1e-05,1.75271]
[1777141282393,58.8,77262.8,0.11,-0.01348,1e-05,1.74981]
[1777141283401,58.8,77264.81,0.11,-0.01346,1e-05,1.74722]
[1777141284292,58.8,77264.81,0.11,-0.01346,1e-05,1.74722]
[1777141284408,58.8,77265.89,0.11,-0.01345,1e-05,1.74582]
[1777141285598,58.8,77265.89,0.11,-0.01345,1e-05,1.74582]
[1777141285699,58.8,77270.72,0.11,-0.01339,1e-05,1.73964]
[1777141291456,58.8,77276.12,0.11,-0.01331,1e-05,1.73051]
[1777141296816,58.8,77278.63,0.11,-0.01328,1e-05,1.72738]
[1777141302534,58.8,77277.82,0.11,-0.01329,1e-05,1.72848]
[1777141309583,58.8,77276.17,0.11,-0.01331,1e-05,1.73069]
[1777141316956,58.81,77276.0,0.11,-0.01332,1e-05,1.73103]
[1777141327032,58.81,77278.58,0.11,-0.01329,1e-05,1.728]
[1777141331184,58.81,77278.99,0.11,-0.01328,1e-05,1.72756]
[1777141331737,58.81,77279.78,0.11,-0.01328,1e-05,1.72663]
[1777141336772,58.81,77287.76,0.11,-0.01319,1e-05,1.7168]
[1777141342814,58.81,77291.23,0.11,-0.01315,1e-05,1.71276]
[1777141347849,58.81,77293.06,0.11,-0.01313,1e-05,1.71073]
[1777141349935,58.81,77293.0,0.11,-0.01313,1e-05,1.71086]
[1777141349968,58.81,77292.44,0.11,-0.01314,1e-05,1.71162]
[1777141355906,58.82,77286.52,0.11,-0.01319,1e-05,1.7171]
[1777141364973,58.82,77290.81,0.11,-0.01315,1e-05,1.71203]
[1777141369197,58.82,77291.86,0.11,-0.01314,1e-05,1.71086]
[1777141370010,58.82,77291.92,0.11,-0.01314,1e-05,1.71082]
[1777141377382,58.82,77293.38,0.11,-0.01312,1e-05,1.70922]
[1777141387453,58.82,77296.15,0.11,-0.01309,1e-05,1.70606]
[1777141389729,58.82,77296.38,0.11,-0.01309,1e-05,1.70581]
[1777141389791,58.82,77296.75,0.11,-0.01309,1e-05,1.7054]
[1777141390717,58.82,77296.75,0.11,-0.01309,1e-05,1.7054]
[1777141390815,58.82,77297.16,0.11,-0.01308,1e-05,1.70492]
[1777141397524,58.83,77301.41,0.11,-0.01304,1e-05,1.6998]
[1777141406266,58.83,77301.12,0.11,-0.01304,1e-05,1.70056]
[1777141414322,58.83,77300.8,0.11,-0.01303,1e-05,1.69913]
[1777141422379,58.83,77300.5,0.11,-0.01304,1e-05,1.69992]
[1777141427734,58.84,77300.79,0.11,-0.01304,1e-05,1.69989]
[1777141437814,58.84,77300.24,0.11,-0.01305,1e-05,1.70112]
[1777141443527,58.84,77300.02,0.11,-0.01306,1e-05,1.70167]
[1777141450575,58.85,77299.89,0.11,-0.01306,1e-05,1.70222]
[1777141455610,58.85,77303.36,0.11,-0.01302,1e-05,1.69817]
[1777141460645,58.85,77305.58,0.11,-0.013,1e-05,1.69574]
[1777141468024,58.85,77306.34,0.11,-0.013,1e-05,1.69536]
[1777141473736,58.86,77293.76,0.11,-0.01313,1e-05,1.70925]
[1777141478095,58.86,77275.78,0.11,-0.01333,1e-05,1.73205]
[1777141483812,58.86,77279.87,0.11,-0.01329,1e-05,1.72691]
[1777141488843,58.86,77280.13,0.11,-0.01329,1e-05,1.72666]
[1777141493879,58.86,77284.54,0.11,-0.01324,1e-05,1.72117]
[1777141500926,58.86,77288.82,0.11,-0.01319,1e-05,1.71602]
[1777141507976,58.86,77290.1,0.11,-0.01318,1e-05,1.7147]
[1777141513012,58.86,77294.02,0.11,-0.01313,1e-05,1.70998]
[1777141519053,58.87,77300.33,0.11,-0.01307,1e-05,1.70241]
[1777141524087,58.87,77299.58,0.11,-0.01308,1e-05,1.70365]
[1777141529122,58.87,77301.48,0.11,-0.01306,1e-05,1.70157]
[1777141534158,58.87,77301.33,0.11,-0.01305,1e-05,1.69984]
[1777141542213,58.88,77302.25,0.11,-0.01304,1e-05,1.6992]
[1777141547248,58.88,77302.74,0.11,-0.01304,1e-05,1.6989]
[1777141552283,58.88,77302.71,0.11,-0.01304,1e-05,1.69924]
[1777141558655,58.88,77303.41,0.11,-0.01304,1e-05,1.69874]
[1777141564367,58.89,77302.91,0.11,-0.01305,1e-05,1.69972]
[1777141569403,58.89,77303.79,0.11,-0.01304,1e-05,1.69892]
[1777141574438,58.89,77303.96,0.11,-0.01304,1e-05,1.699]
[1777141581486,58.89,77304.24,0.11,-0.01304,1e-05,1.69907]
[1777141586522,58.9,77304.62,0.11,-0.01304,1e-05,1.69889]
[1777141591556,58.9,77306.06,0.11,-0.01301,1e-05,1.69518]
[1777141596592,58.9,77305.68,0.11,-0.01301,1e-05,1.69594]
[1777141603640,58.9,77305.6,0.11,-0.01302,1e-05,1.69642]
[1777141609008,58.9,77305.72,0.11,-0.01302,1e-05,1.69654]
[1777141615725,58.91,77305.47,0.11,-0.01303,1e-05,1.69725]
[1777141620760,58.91,77305.57,0.11,-0.01303,1e-05,1.6974]
[1777141625797,58.91,77306.2,0.11,-0.01302,1e-05,1.69691]
[1777141630831,58.91,77306.21,0.11,-0.01303,1e-05,1.69719]
[1777141639221,58.92,77306.19,0.11,-0.01303,1e-05,1.69773]
[1777141644930,58.92,77306.32,0.11,-0.01303,1e-05,1.69786]
[1777141649965,58.92,77309.17,0.11,-0.013,1e-05,1.69462]
[1777141655001,58.92,77308.35,0.11,-0.013,1e-05,1.69377]
[1777141660037,58.93,77308.37,0.11,-0.013,1e-05,1.69409]
[1777141665076,58.93,77308.77,0.11,-0.013,1e-05,1.69393]
[1777141671114,58.93,77309.51,0.11,-0.013,1e-05,1.69351]
[1777141677157,58.93,77308.86,0.11,-0.01301,1e-05,1.69475]
[1777141682191,58.94,77308.83,0.11,-0.01301,1e-05,1.69515]
[1777141687226,58.94,77309.52,0.11,-0.01301,1e-05,1.69465]
[1777141692261,58.94,77308.96,0.11,-0.01302,1e-05,1.69571]
[1777141699310,58.95,77308.31,0.11,-0.01303,1e-05,1.697]
[1777141705355,58.95,77307.54,0.11,-0.01304,1e-05,1.69837]
[1777141710393,58.95,77306.68,0.11,-0.01305,1e-05,1.69978]
[1777141717442,58.95,77304.56,0.11,-0.01306,1e-05,1.70067]
[1777141724490,58.96,77305.07,0.11,-0.01306,1e-05,1.7005]
[1777141729852,58.96,77307.44,0.11,-0.01304,1e-05,1.69788]
[1777141735569,58.96,77312.42,0.11,-0.01299,1e-05,1.69213]
[1777141740603,58.97,77307.28,0.11,-0.01305,1e-05,1.69889]
[1777141745641,58.97,77307.46,0.11,-0.01305,1e-05,1.69901]
[1777141750672,58.97,77307.43,0.11,-0.01305,1e-05,1.69938]
[1777141755708,58.97,77304.98,0.11,-0.01308,1e-05,1.70276]
[1777141760742,58.98,77306.09,0.11,-0.01307,1e-05,1.70168]
[1777141765778,58.98,77307.16,0.11,-0.01306,1e-05,1.70066]
[1777141773834,58.98,77307.39,0.11,-0.01305,1e-05,1.69868]
[1777141778868,58.98,77315.04,0.11,-0.01297,1e-05,1.68951]
[1777141783903,58.99,77318.81,0.11,-0.01293,1e-05,1.6853]
[1777141788939,58.99,77318.05,0.11,-0.01294,1e-05,1.68669]
[1777141794981,58.99,77317.55,0.11,-0.01295,1e-05,1.68785]
[1777141800342,59.0,77314.47,0.11,-0.01299,1e-05,1.6922]
[1777141806060,59.0,77315.35,0.11,-0.01298,1e-05,1.69154]
[1777141811095,59.0,77317.52,0.11,-0.01296,1e-05,1.68929]
[1777141817138,59.01,77320.1,0.11,-0.01294,1e-05,1.68667]
[1777141828214,59.02,77319.11,0.11,-0.01296,1e-05,1.68895]
[1777141834256,59.02,77315.31,0.11,-0.01299,1e-05,1.69209]
[1777141840298,59.02,77315.83,0.11,-0.01299,1e-05,1.69198]
[1777141846349,59.03,77316.41,0.11,-0.01299,1e-05,1.69171]
[1777141851395,59.03,77325.32,0.11,-0.01289,1e-05,1.68127]
[1777141856409,59.04,77325.23,0.11,-0.0129,1e-05,1.68192]
[1777141861445,59.04,77335.22,0.11,-0.01279,1e-05,1.67017]
[1777141866481,59.04,77327.07,0.11,-0.01289,1e-05,1.68077]
[1777141871518,59.05,77328.5,0.11,-0.01288,1e-05,1.67954]
[1777141876554,59.05,77329.48,0.11,-0.01287,1e-05,1.67886]
[1777141881589,59.05,77330.51,0.11,-0.01286,1e-05,1.67811]
[1777141888638,59.06,77331.23,0.11,-0.01286,1e-05,1.67793]
[1777141893673,59.06,77332.18,0.11,-0.01284,1e-05,1.67507]
[1777141898708,59.07,77332.59,0.11,-0.01284,1e-05,1.67508]
[1777141903823,59.07,77333.19,0.11,-0.01284,1e-05,1.67474]
[1777141905860,59.07,77368.08,0.11,-0.01246,1e-05,1.63275]
[1777141911113,59.08,77367.26,0.11,-0.01248,1e-05,1.63444]
[1777141917841,59.08,77360.21,0.11,-0.01255,1e-05,1.64309]
[1777141922876,59.07,77359.43,0.11,-0.01256,1e-05,1.64335]
[1777141927911,59.08,77368.22,0.11,-0.01247,1e-05,1.63362]
[1777141932946,59.09,77370.81,0.11,-0.01245,1e-05,1.63144]
[1777141937981,59.09,77371.29,0.11,-0.01245,1e-05,1.63178]
[1777141943017,59.1,77367.68,0.11,-0.0125,1e-05,1.63702]
[1777141948053,59.11,77366.11,0.11,-0.01252,1e-05,1.63976]
[1777141953087,59.11,77367.23,0.11,-0.0125,1e-05,1.63707]
[1777141958123,59.12,77367.89,0.11,-0.0125,1e-05,1.63709]
[1777141963157,59.13,77368.09,0.11,-0.01251,1e-05,1.63767]
[1777141968193,59.13,77368.72,0.11,-0.01251,1e-05,1.63771]
[1777141973228,59.14,77372.91,0.11,-0.01247,1e-05,1.63348]
[1777141978263,59.14,77373.33,0.11,-0.01247,1e-05,1.6338]
[1777141988332,59.16,77373.38,0.11,-0.01249,1e-05,1.63538]
[1777141993367,59.16,77370.39,0.11,-0.01253,1e-05,1.6398]
[1777141998403,59.17,77371.97,0.11,-0.01251,1e-05,1.63866]
[1777142005451,59.17,77371.45,0.11,-0.01253,1e-05,1.64035]
[1777142011494,59.18,77371.05,0.11,-0.01253,1e-05,1.63973]
[1777142019550,59.19,77370.07,0.11,-0.01255,1e-05,1.64214]
[1777142026598,59.2,77369.6,0.11,-0.01256,1e-05,1.64378]
[1777142032640,59.21,77369.46,0.11,-0.01257,1e-05,1.64486]
[1777142037676,59.21,77367.49,0.11,-0.0126,1e-05,1.648]
[1777142042710,59.22,77367.15,0.11,-0.01261,1e-05,1.64914]
[1777142047745,59.22,77367.66,0.11,-0.01261,1e-05,1.64925]
[1777142052781,59.23,77367.77,0.11,-0.01262,1e-05,1.64984]
[1777142057816,59.23,77362.94,0.11,-0.01268,1e-05,1.65639]
[1777142062851,59.24,77363.2,0.11,-0.01268,1e-05,1.65672]
[1777142068893,59.24,77363.95,0.11,-0.01268,1e-05,1.65656]
[1777142075941,59.25,77365.09,0.11,-0.01266,1e-05,1.65385]
[1777142080977,59.25,77365.84,0.11,-0.01265,1e-05,1.65354]
[1777142086012,59.26,77369.79,0.11,-0.01262,1e-05,1.64939]
[1777142091047,59.26,77369.25,0.11,-0.01263,1e-05,1.65069]
[1777142097088,59.27,77368.82,0.11,-0.01264,1e-05,1.65197]
[1777142102454,59.27,77371.74,0.11,-0.01261,1e-05,1.64908]
[1777142110180,59.28,77371.05,0.11,-0.01263,1e-05,1.65096]
[1777142117228,59.29,77371.31,0.11,-0.01264,1e-05,1.65156]
[1777142122594,59.29,77369.32,0.11,-0.01266,1e-05,1.65474]
[1777142128307,59.3,77370.49,0.11,-0.01266,1e-05,1.65396]
[1777142133341,59.3,77370.57,0.11,-0.01265,1e-05,1.65232]
[1777142138376,59.31,77370.07,0.11,-0.01266,1e-05,1.65356]
[1777142144419,59.31,77370.15,0.11,-0.01266,1e-05,1.65422]
[1777142152804,59.32,77370.16,0.11,-0.01267,1e-05,1.65534]
[1777142158518,59.32,77375.44,0.11,-0.01262,1e-05,1.64958]
[1777142168586,59.33,77375.31,0.11,-0.01263,1e-05,1.65106]
[1777142174630,59.34,77375.45,0.11,-0.01264,1e-05,1.65181]
[1777142179666,59.35,77374.98,0.11,-0.01265,1e-05,1.65303]
[1777142184700,59.35,77375.35,0.11,-0.01265,1e-05,1.65323]
[1777142191749,59.36,77375.56,0.11,-0.01264,1e-05,1.65171]
[1777142196784,59.36,77378.08,0.11,-0.01262,1e-05,1.64934]
[1777142203833,59.37,77380.91,0.11,-0.0126,1e-05,1.6469]
[1777142208869,59.37,77383.6,0.11,-0.01258,1e-05,1.64438]
[1777142213904,59.38,77389.73,0.11,-0.01252,1e-05,1.63775]
[1777142218942,59.39,77389.93,0.11,-0.01252,1e-05,1.63831]
[1777142223983,59.39,77389.08,0.11,-0.01254,1e-05,1.64027]
[1777142229012,59.4,77380.36,0.11,-0.01264,1e-05,1.65133]
[1777142233834,59.4,77375.2,0.11,-0.0127,1e-05,1.6581]
[1777142234047,59.4,77375.57,0.11,-0.0127,1e-05,1.65778]
[1777142239082,59.41,77370.79,0.11,-0.01275,1e-05,1.66419]
[1777142244116,59.41,77370.8,0.11,-0.01276,1e-05,1.66476]
[1777142249152,59.41,77370.82,0.11,-0.01276,1e-05,1.66532]
[1777142252579,59.41,77370.82,0.11,-0.01276,1e-05,1.66532]
[1777142252677,59.42,77370.72,0.11,-0.01275,1e-05,1.66372]
[1777142259222,59.42,77370.65,0.11,-0.01276,1e-05,1.6645]
[1777142262722,59.43,77370.3,0.11,-0.01277,1e-05,1.66517]
[1777142262819,59.43,77366.81,0.11,-0.01281,1e-05,1.66965]
[1777142264051,59.43,77366.81,0.11,-0.01281,1e-05,1.66965]
[1777142264257,59.43,77365.88,0.11,-0.01282,1e-05,1.67089]
[1777142265778,59.43,77365.88,0.11,-0.01282,1e-05,1.67089]
[1777142265876,59.43,77364.92,0.11,-0.01283,1e-05,1.67228]
[1777142267648,59.43,77364.92,0.11,-0.01283,1e-05,1.67228]
[1777142267749,59.43,77365.0,0.11,-0.01283,1e-05,1.6724]
[1777142269007,59.43,77365.0,0.11,-0.01283,1e-05,1.6724]
[1777142269108,59.43,77365.0,0.11,-0.01283,1e-05,1.67251]
[1777142269327,59.43,77365.0,0.11,-0.01283,1e-05,1.67251]
[1777142269428,59.43,77364.94,0.11,-0.01283,1e-05,1.67258]
[1777142271987,59.43,77364.94,0.11,-0.01283,1e-05,1.67269]
[1777142272002,59.43,77364.72,0.11,-0.01284,1e-05,1.67317]
[1777142276344,59.44,77350.93,0.11,-0.01299,1e-05,1.69047]
[1777142281378,59.44,77349.68,0.11,-0.01301,1e-05,1.69239]
[1777142286413,59.44,77348.29,0.11,-0.01303,1e-05,1.69447]
[1777142293788,59.45,77351.48,0.11,-0.013,1e-05,1.69117]
[1777142299505,59.45,77350.92,0.11,-0.01301,1e-05,1.69226]
[1777142303116,59.45,77350.15,0.11,-0.01302,1e-05,1.69337]
[1777142303858,59.45,77349.76,0.11,-0.01303,1e-05,1.69409]
[1777142309575,59.46,77347.84,0.11,-0.01305,1e-05,1.69685]
[1777142314610,59.46,77346.33,0.11,-0.01306,1e-05,1.69688]
[1777142319645,59.46,77346.04,0.11,-0.01306,1e-05,1.69763]
[1777142329714,59.47,77344.86,0.11,-0.01308,1e-05,1.69986]
[1777142333569,59.47,77344.35,0.11,-0.01309,1e-05,1.70072]
[1777142334069,59.47,77344.28,0.11,-0.01309,1e-05,1.70096]
[1777142340796,59.47,77343.75,0.11,-0.0131,1e-05,1.70214]
[1777142345828,59.48,77343.4,0.11,-0.01311,1e-05,1.70293]
[1777142350863,59.48,77341.67,0.11,-0.01313,1e-05,1.70544]
[1777142356904,59.48,77338.75,0.11,-0.01317,1e-05,1.70944]
[1777142361939,59.48,77339.7,0.11,-0.01316,1e-05,1.70857]
[1777142366976,59.49,77340.14,0.11,-0.01316,1e-05,1.70834]
[1777142372010,59.49,77339.01,0.11,-0.01316,1e-05,1.70781]
[1777142378052,59.49,77340.28,0.11,-0.01315,1e-05,1.70661]
[1777142383087,59.49,77340.25,0.11,-0.01315,1e-05,1.70697]
[1777142388122,59.49,77339.7,0.11,-0.01316,1e-05,1.70797]
[1777142393156,59.5,77337.51,0.11,-0.01319,1e-05,1.71099]
[1777142398191,59.5,77337.23,0.11,-0.01319,1e-05,1.71161]
[1777142404563,59.5,77338.7,0.11,-0.01318,1e-05,1.71009]
[1777142410306,59.5,77339.54,0.11,-0.01317,1e-05,1.70936]
[1777142415338,59.51,77340.11,0.11,-0.01317,1e-05,1.70892]
[1777142424702,59.51,77342.36,0.11,-0.01315,1e-05,1.70662]
[1777142431450,59.51,77342.25,0.11,-0.01313,1e-05,1.70491]
[1777142441518,59.52,77342.09,0.11,-0.01314,1e-05,1.70566]
[1777142451588,59.52,77342.0,0.11,-0.01315,1e-05,1.7063]
[1777142458640,59.52,77341.96,0.11,-0.01315,1e-05,1.7067]
[1777142463674,59.52,77344.21,0.11,-0.01313,1e-05,1.70418]
[1777142468713,59.53,77338.01,0.11,-0.0132,1e-05,1.71216]
[1777142474906,59.53,77337.08,0.11,-0.01321,1e-05,1.71343]
[1777142475003,59.53,77336.88,0.11,-0.01321,1e-05,1.7138]
[1777142475706,59.53,77336.88,0.11,-0.01321,1e-05,1.7138]
[1777142475718,59.53,77337.04,0.11,-0.01321,1e-05,1.71361]
[1777142480793,59.53,77338.0,0.11,-0.0132,1e-05,1.71261]
[1777142486835,59.53,77338.69,0.11,-0.0132,1e-05,1.712]
[1777142491871,59.53,77340.11,0.11,-0.01317,1e-05,1.70822]
[1777142496907,59.53,77338.92,0.11,-0.01318,1e-05,1.70993]
[1777142502985,59.54,77340.3,0.11,-0.01317,1e-05,1.70854]
[1777142508019,59.54,77340.64,0.11,-0.01317,1e-05,1.70835]
[1777142514062,59.54,77340.73,0.11,-0.01317,1e-05,1.70853]
[1777142519096,59.54,77341.31,0.11,-0.01317,1e-05,1.70805]
[1777142524144,59.54,77341.35,0.11,-0.01317,1e-05,1.70825]
[1777142529179,59.55,77341.42,0.11,-0.01317,1e-05,1.70842]
[1777142534214,59.55,77341.25,0.11,-0.01317,1e-05,1.70888]
[1777142539248,59.55,77341.16,0.11,-0.01318,1e-05,1.70924]
[1777142545292,59.55,77341.28,0.11,-0.01318,1e-05,1.70939]
[1777142551332,59.55,77341.74,0.11,-0.01316,1e-05,1.70689]
[1777142558382,59.56,77341.69,0.11,-0.01316,1e-05,1.70732]
[1777142563416,59.56,77341.7,0.11,-0.01317,1e-05,1.70758]
[1777142568453,59.56,77339.62,0.11,-0.01319,1e-05,1.71041]
[1777142573487,59.56,77334.53,0.11,-0.01325,1e-05,1.71695]
[1777142579529,59.56,77336.14,0.11,-0.01323,1e-05,1.71515]
[1777142584565,59.56,77336.8,0.11,-0.01323,1e-05,1.71449]
[1777142589599,59.56,77333.36,0.11,-0.01327,1e-05,1.71892]
[1777142594634,59.57,77333.63,0.11,-0.01327,1e-05,1.71868]
[1777142603712,59.57,77335.94,0.11,-0.01324,1e-05,1.71597]
[1777142608747,59.57,77337.09,0.11,-0.01323,1e-05,1.71463]
[1777142616051,59.57,77337.65,0.11,-0.01321,1e-05,1.71182]
[1777142624859,59.57,77338.83,0.11,-0.0132,1e-05,1.71054]
[1777142629896,59.57,77339.4,0.11,-0.01319,1e-05,1.70993]
[1777142636191,59.57,77339.92,0.11,-0.01319,1e-05,1.70942]
[1777142641979,59.57,77340.19,0.11,-0.01318,1e-05,1.70918]
[1777142650035,59.57,77340.78,0.11,-0.01318,1e-05,1.70859]
[1777142656331,59.57,77340.93,0.11,-0.01318,1e-05,1.70853]
[1777142665141,59.57,77341.23,0.11,-0.01318,1e-05,1.70831]
[1777142670176,59.58,77339.43,0.11,-0.0132,1e-05,1.71063]
[1777142676472,59.58,77335.6,0.11,-0.01322,1e-05,1.71321]
[1777142682259,59.58,77334.07,0.11,-0.01324,1e-05,1.7152]
[1777142687294,59.58,77322.09,0.11,-0.01338,1e-05,1.73018]
[1777142692329,59.58,77318.41,0.11,-0.01342,1e-05,1.73476]
[1777142697364,59.58,77311.56,0.11,-0.0135,1e-05,1.74328]
[1777142702400,59.57,77307.8,0.11,-0.01354,1e-05,1.74786]
[1777142707434,59.57,77307.13,0.11,-0.01355,1e-05,1.74856]
[1777142712470,59.57,77316.46,0.11,-0.01344,1e-05,1.73664]
[1777142717505,59.57,77319.55,0.11,-0.0134,1e-05,1.7327]
[1777142722539,59.57,77326.52,0.11,-0.01332,1e-05,1.72392]
[1777142727575,59.57,77334.74,0.11,-0.01323,1e-05,1.71372]
[1777142732611,59.57,77341.24,0.11,-0.01314,1e-05,1.70349]
[1777142737645,59.57,77344.66,0.11,-0.0131,1e-05,1.69942]
[1777142742680,59.58,77346.83,0.11,-0.01308,1e-05,1.69695]
[1777142747715,59.58,77347.71,0.11,-0.01307,1e-05,1.6961]
[1777142752750,59.58,77347.14,0.11,-0.01308,1e-05,1.69705]
[1777142757790,59.58,77351.59,0.11,-0.01303,1e-05,1.69181]
[1777142762825,59.58,77351.87,0.11,-0.01303,1e-05,1.69176]
[1777142767860,59.58,77351.71,0.11,-0.01304,1e-05,1.69228]
[1777142772895,59.59,77351.24,0.11,-0.01304,1e-05,1.69318]
[1777142777929,59.59,77348.12,0.11,-0.01308,1e-05,1.69734]
[1777142782965,59.59,77338.14,0.11,-0.0132,1e-05,1.70999]
[1777142789007,59.59,77339.54,0.11,-0.01318,1e-05,1.70844]
[1777142794043,59.59,77339.75,0.11,-0.01317,1e-05,1.70612]
[1777142800090,59.6,77341.11,0.11,-0.01315,1e-05,1.70466]
[1777142807382,59.6,77341.3,0.11,-0.01315,1e-05,1.70472]
[1777142813180,59.6,77340.94,0.11,-0.01316,1e-05,1.70533]
[1777142818215,59.6,77341.28,0.11,-0.01316,1e-05,1.70507]
[1777142823251,59.6,77339.53,0.11,-0.01318,1e-05,1.7074]
[1777142832315,59.6,77339.99,0.11,-0.01317,1e-05,1.70707]
[1777142837592,59.6,77340.05,0.11,-0.01318,1e-05,1.70716]
[1777142843392,59.61,77337.12,0.11,-0.01321,1e-05,1.71093]
[1777142848427,59.61,77337.88,0.11,-0.0132,1e-05,1.71009]
[1777142853462,59.61,77337.74,0.11,-0.01319,1e-05,1.70813]
[1777142860510,59.61,77338.25,0.11,-0.01318,1e-05,1.70766]
[1777142866552,59.61,77339.28,0.11,-0.01317,1e-05,1.70654]
[1777142871587,59.61,77340.15,0.11,-0.01316,1e-05,1.70559]
[1777142876622,59.61,77341.42,0.11,-0.01315,1e-05,1.70415]
[1777142881658,59.61,77341.34,0.11,-0.01315,1e-05,1.70439]
[1777142886693,59.61,77342.17,0.11,-0.01315,1e-05,1.7035]
[1777142891380,59.61,77341.82,0.11,-0.01315,1e-05,1.70405]
[1777142891728,59.61,77341.94,0.11,-0.01315,1e-05,1.70392]
[1777142892232,59.61,77341.94,0.11,-0.01315,1e-05,1.70392]
[1777142892248,59.61,77342.07,0.11,-0.01315,1e-05,1.70376]
[1777142892968,59.61,77342.07,0.11,-0.01315,1e-05,1.70376]
[1777142893742,59.61,77342.13,0.11,-0.01315,1e-05,1.70374]
[1777142897502,59.61,77342.14,0.11,-0.01315,1e-05,1.70376]
[1777142897604,59.62,77342.38,0.11,-0.01315,1e-05,1.70354]
[1777142900612,59.62,77342.44,0.11,-0.01315,1e-05,1.70347]
[1777142900713,59.62,77342.55,0.11,-0.01315,1e-05,1.70344]
[1777142901377,59.62,77342.55,0.11,-0.01315,1e-05,1.70344]
[1777142902809,59.62,77342.65,0.11,-0.01314,1e-05,1.70335]
[1777142902989,59.62,77342.65,0.11,-0.01314,1e-05,1.70335]
[1777142903090,59.62,77342.72,0.11,-0.01314,1e-05,1.70326]
[1777142909857,59.62,77343.45,0.11,-0.01314,1e-05,1.70255]
[1777142916906,59.62,77343.58,0.11,-0.01312,1e-05,1.70038]
[1777142921942,59.62,77343.99,0.11,-0.01312,1e-05,1.70002]
[1777142928227,59.62,77344.32,0.11,-0.01312,1e-05,1.69984]
[1777142934027,59.62,77344.62,0.11,-0.01311,1e-05,1.69962]
[1777142939061,59.62,77347.46,0.11,-0.01308,1e-05,1.69629]
[1777142944806,59.63,77351.45,0.11,-0.01304,1e-05,1.69153]
[1777142944855,59.63,77351.04,0.11,-0.01305,1e-05,1.69213]
[1777142950142,59.63,77350.76,0.11,-0.01305,1e-05,1.6927]
[1777142955174,59.63,77354.5,0.11,-0.01301,1e-05,1.68842]
[1777142960209,59.63,77353.66,0.11,-0.01302,1e-05,1.68968]
[1777142965243,59.63,77352.75,0.11,-0.01304,1e-05,1.69107]
[1777142972293,59.64,77350.25,0.11,-0.01305,1e-05,1.69229]
[1777142978583,59.64,77349.35,0.11,-0.01306,1e-05,1.69376]
[1777142984379,59.64,77338.06,0.11,-0.01319,1e-05,1.70795]
[1777142988653,59.64,77318.21,0.11,-0.01342,1e-05,1.73283]
[1777142995454,59.64,77318.2,0.11,-0.01342,1e-05,1.73274]
[1777143000489,59.64,77310.62,0.11,-0.0135,1e-05,1.74215]
[1777143005525,59.64,77309.86,0.11,-0.01351,1e-05,1.74293]
[1777143018613,59.64,77316.74,0.11,-0.01343,1e-05,1.73396]
[1777143028683,59.64,77316.72,0.11,-0.01343,1e-05,1.73381]
[1777143039006,59.63,77316.71,0.11,-0.01341,1e-05,1.73143]
[1777143049076,59.63,77317.16,0.11,-0.0134,1e-05,1.73073]
[1777143055898,59.63,77317.06,0.11,-0.0134,1e-05,1.73076]
[1777143060932,59.63,77316.82,0.11,-0.01341,1e-05,1.73098]
[1777143069216,59.63,77316.55,0.11,-0.01341,1e-05,1.73119]
[1777143079286,59.63,77316.58,0.11,-0.01341,1e-05,1.73098]
[1777143087116,59.63,77316.61,0.11,-0.01341,1e-05,1.73079]
[1777143092151,59.63,77305.09,0.11,-0.01352,1e-05,1.74285]
[1777143097186,59.63,77309.06,0.11,-0.01347,1e-05,1.73769]
[1777143105241,59.62,77310.98,0.11,-0.01345,1e-05,1.73499]
[1777143112290,59.62,77313.06,0.11,-0.01342,1e-05,1.73214]
[1777143118093,59.62,77313.43,0.11,-0.01342,1e-05,1.73155]
[1777143129640,59.62,77312.94,0.11,-0.01342,1e-05,1.73173]
[1777143135451,59.62,77315.94,0.11,-0.01338,1e-05,1.72777]
[1777143140486,59.62,77316.37,0.11,-0.01338,1e-05,1.7271]
[1777143149779,59.61,77315.52,0.11,-0.01338,1e-05,1.72791]
[1777143155592,59.61,77316.3,0.11,-0.01336,1e-05,1.72458]
[1777143160628,59.61,77315.64,0.11,-0.01336,1e-05,1.72533]
[1777143166669,59.61,77315.2,0.11,-0.01337,1e-05,1.72577]
[1777143173718,59.61,77314.7,0.11,-0.01337,1e-05,1.7263]
[1777143180013,59.61,77314.54,0.11,-0.01337,1e-05,1.72642]
[1777143188823,59.61,77314.46,0.11,-0.01337,1e-05,1.7264]
[1777143200143,59.61,77314.66,0.11,-0.01337,1e-05,1.72605]
[1777143206951,59.61,77314.35,0.11,-0.01337,1e-05,1.72636]
[1777143211985,59.61,77314.38,0.11,-0.01336,1e-05,1.72404]
[1777143217021,59.61,77321.3,0.11,-0.01328,1e-05,1.71537]
[1777143222057,59.61,77320.07,0.11,-0.01329,1e-05,1.71697]
[1777143230376,59.61,77319.96,0.11,-0.01329,1e-05,1.71727]
[1777143236155,59.61,77321.69,0.11,-0.01328,1e-05,1.71526]
[1777143236946,59.61,77321.69,0.11,-0.01328,1e-05,1.71526]
[1777143237161,59.61,77321.08,0.11,-0.01328,1e-05,1.71606]
[1777143238918,59.61,77319.75,0.11,-0.0133,1e-05,1.71775]
[1777143239176,59.61,77320.57,0.11,-0.01329,1e-05,1.71676]
[1777143241183,59.61,77320.57,0.11,-0.01329,1e-05,1.71676]
[1777143241190,59.61,77319.99,0.11,-0.0133,1e-05,1.71755]
[1777143242670,59.61,77319.12,0.11,-0.01331,1e-05,1.7187]
[1777143243204,59.61,77317.25,0.11,-0.01333,1e-05,1.72104]
[1777143244981,59.61,77317.18,0.11,-0.01333,1e-05,1.72118]
[1777143245217,59.61,77317.09,0.11,-0.01333,1e-05,1.7213]
[1777143245609,59.61,77317.09,0.11,-0.01333,1e-05,1.7213]
[1777143245711,59.61,77317.3,0.11,-0.01333,1e-05,1.72103]
[1777143247075,59.61,77317.3,0.11,-0.01333,1e-05,1.72103]
[1777143247176,59.61,77317.22,0.11,-0.01333,1e-05,1.7212]
[1777143247919,59.61,77317.22,0.11,-0.01333,1e-05,1.7212]
[1777143247950,59.61,77317.18,0.11,-0.01333,1e-05,1.72131]
[1777143253274,59.62,77312.73,0.11,-0.01338,1e-05,1.72699]
[1777143258310,59.62,77313.45,0.11,-0.01338,1e-05,1.72622]
[1777143265358,59.62,77311.16,0.11,-0.0134,1e-05,1.72924]
[1777143269198,59.62,77311.16,0.11,-0.0134,1e-05,1.72924]
[1777143269386,59.62,77311.81,0.11,-0.0134,1e-05,1.72851]
[1777143273022,59.62,77313.0,0.11,-0.01337,1e-05,1.72481]
[1777143273123,59.62,77312.97,0.11,-0.01337,1e-05,1.72489]
[1777143278448,59.62,77309.1,0.11,-0.01341,1e-05,1.72984]
[1777143284491,59.62,77306.87,0.11,-0.01344,1e-05,1.73266]
[1777143289529,59.62,77310.38,0.11,-0.0134,1e-05,1.72824]
[1777143294565,59.62,77298.39,0.11,-0.01354,1e-05,1.74329]
[1777143300876,59.62,77296.59,0.11,-0.01355,1e-05,1.74528]
[1777143306648,59.62,77305.15,0.11,-0.01345,1e-05,1.73439]
[1777143311685,59.62,77304.17,0.11,-0.01346,1e-05,1.73551]
[1777143316720,59.61,77298.9,0.11,-0.01352,1e-05,1.74198]
[1777143321753,59.61,77300.06,0.11,-0.01351,1e-05,1.74033]
[1777143327798,59.61,77302.17,0.11,-0.01348,1e-05,1.73748]
[1777143335854,59.61,77303.8,0.11,-0.01344,1e-05,1.73292]
[1777143341156,59.61,77306.28,0.11,-0.01342,1e-05,1.72971]
[1777143346930,59.61,77306.43,0.11,-0.01341,1e-05,1.72941]
[1777143351965,59.61,77306.52,0.11,-0.01341,1e-05,1.72921]
[1777143361296,59.61,77306.77,0.11,-0.01341,1e-05,1.72875]
[1777143368078,59.61,77306.91,0.11,-0.0134,1e-05,1.72847]
[1777143376133,59.61,77307.05,0.11,-0.0134,1e-05,1.72819]
[1777143381169,59.6,77315.14,0.11,-0.01331,1e-05,1.71804]
[1777143386204,59.61,77315.06,0.11,-0.01331,1e-05,1.71816]
[1777143391506,59.61,77314.02,0.11,-0.01331,1e-05,1.71725]
[1777143399294,59.61,77313.37,0.11,-0.01331,1e-05,1.71811]
[1777143404329,59.61,77313.56,0.11,-0.01331,1e-05,1.71792]
[1777143412385,59.61,77312.87,0.11,-0.01332,1e-05,1.71886]
[1777143417421,59.61,77312.47,0.11,-0.01332,1e-05,1.71942]
[1777143428495,59.61,77311.98,0.11,-0.01333,1e-05,1.72015]
[1777143433533,59.61,77312.95,0.11,-0.01332,1e-05,1.719]
[1777143438567,59.61,77313.98,0.11,-0.01331,1e-05,1.71777]
[1777143443604,59.61,77312.0,0.11,-0.01333,1e-05,1.72031]
[1777143448643,59.61,77312.23,0.11,-0.01333,1e-05,1.72009]
[1777143453678,59.61,77312.53,0.11,-0.01331,1e-05,1.71754]
[1777143458713,59.61,77312.21,0.11,-0.01332,1e-05,1.71803]
[1777143463748,59.61,77305.72,0.11,-0.01339,1e-05,1.7262]
[1777143470796,59.61,77306.76,0.11,-0.01338,1e-05,1.72494]
[1777143475832,59.61,77307.56,0.11,-0.01337,1e-05,1.72401]
[1777143480867,59.61,77308.8,0.11,-0.01336,1e-05,1.72255]
[1777143485902,59.61,77308.72,0.11,-0.01336,1e-05,1.72278]
[1777143490938,59.61,77304.79,0.11,-0.01341,1e-05,1.72778]
[1777143495972,59.61,77304.92,0.11,-0.0134,1e-05,1.72766]
[1777143501008,59.61,77305.07,0.11,-0.0134,1e-05,1.7275]
[1777143507049,59.62,77308.73,0.11,-0.01336,1e-05,1.72295]
[1777143512348,59.62,77308.91,0.11,-0.01334,1e-05,1.72051]
[1777143518139,59.62,77308.42,0.11,-0.01335,1e-05,1.72116]
[1777143525188,59.62,77308.14,0.11,-0.01335,1e-05,1.72153]
[1777143532488,59.62,77308.46,0.11,-0.01335,1e-05,1.72112]
[1777143538299,59.62,77310.26,0.11,-0.01333,1e-05,1.71887]
[1777143546354,59.62,77309.91,0.11,-0.01333,1e-05,1.71935]
[1777143551390,59.62,77310.53,0.11,-0.01333,1e-05,1.71861]
[1777143556424,59.62,77310.68,0.11,-0.01332,1e-05,1.71844]
[1777143561458,59.62,77309.51,0.11,-0.01334,1e-05,1.71991]
[1777143567502,59.62,77309.17,0.11,-0.01334,1e-05,1.72032]
[1777143572537,59.62,77317.21,0.11,-0.01323,1e-05,1.70804]
[1777143578578,59.62,77318.54,0.11,-0.01322,1e-05,1.70656]
[1777143585628,59.62,77317.38,0.11,-0.01323,1e-05,1.70825]
[1777143591670,59.62,77315.82,0.11,-0.01325,1e-05,1.71043]
[1777143596706,59.62,77294.76,0.11,-0.0135,1e-05,1.73702]
[1777143598721,59.62,77282.02,0.11,-0.01364,1e-05,1.75307]
[1777143603758,59.62,77288.5,0.11,-0.01357,1e-05,1.74474]
[1777143608798,59.62,77285.15,0.11,-0.01361,1e-05,1.74878]
[1777143613051,59.62,77300.71,0.11,-0.01342,1e-05,1.72898]
[1777143618867,59.62,77305.23,0.11,-0.01337,1e-05,1.72324]
[1777143624909,59.62,77308.67,0.11,-0.01333,1e-05,1.71893]
[1777143629944,59.62,77308.38,0.11,-0.01334,1e-05,1.7193]
[1777143635987,59.62,77308.07,0.11,-0.01332,1e-05,1.71745]
[1777143643262,59.62,77308.64,0.11,-0.01332,1e-05,1.71679]
[1777143649077,59.62,77306.89,0.11,-0.01334,1e-05,1.719]
[1777143654112,59.62,77306.64,0.11,-0.01334,1e-05,1.71933]
[1777143659148,59.62,77306.72,0.11,-0.01334,1e-05,1.71923]
[1777143664182,59.62,77307.21,0.11,-0.01333,1e-05,1.71864]
[1777143669217,59.62,77307.11,0.11,-0.01333,1e-05,1.71877]
[1777143674252,59.62,77307.34,0.11,-0.01333,1e-05,1.71849]
[1777143680294,59.62,77307.65,0.11,-0.01333,1e-05,1.71812]
[1777143685330,59.62,77307.63,0.11,-0.01333,1e-05,1.71817]
[1777143693617,59.62,77307.32,0.11,-0.01332,1e-05,1.71635]
[1777143699427,59.62,77307.73,0.11,-0.01331,1e-05,1.7159]
[1777143704462,59.62,77307.91,0.11,-0.01331,1e-05,1.71575]
[1777143710504,59.62,77307.5,0.11,-0.01332,1e-05,1.71635]
[1777143718561,59.62,77307.78,0.11,-0.01331,1e-05,1.71612]
[1777143723663,59.62,77307.78,0.11,-0.01331,1e-05,1.71621]
[1777143729644,59.62,77308.84,0.11,-0.0133,1e-05,1.71499]
[1777143735685,59.62,77305.91,0.11,-0.01334,1e-05,1.71874]
[1777143740720,59.62,77305.87,0.11,-0.01334,1e-05,1.71885]
[1777143745755,59.63,77305.83,0.11,-0.01334,1e-05,1.71895]
[1777143750790,59.63,77305.82,0.11,-0.01334,1e-05,1.71902]
[1777143756831,59.63,77306.08,0.11,-0.01332,1e-05,1.71653]
[1777143761867,59.63,77307.33,0.11,-0.01331,1e-05,1.71506]
[1777143766901,59.63,77306.51,0.11,-0.01332,1e-05,1.71618]
[1777143774248,59.63,77303.02,0.11,-0.01336,1e-05,1.72062]
[1777143784319,59.63,77303.17,0.11,-0.01336,1e-05,1.7205]
[1777143790064,59.63,77303.56,0.11,-0.01335,1e-05,1.72001]
[1777143795103,59.63,77304.07,0.11,-0.01335,1e-05,1.71937]
[1777143800137,59.63,77304.26,0.11,-0.01334,1e-05,1.71912]
[1777143805171,59.63,77304.6,0.11,-0.01334,1e-05,1.71869]
[1777143810206,59.63,77306.76,0.11,-0.01332,1e-05,1.71601]
[1777143824598,59.63,77306.8,0.11,-0.0133,1e-05,1.7138]
[1777143834668,59.63,77306.8,0.11,-0.0133,1e-05,1.71394]
[1777143841429,59.63,77306.8,0.11,-0.0133,1e-05,1.71409]
[1777143846464,59.63,77306.88,0.11,-0.0133,1e-05,1.71411]
[1777143851499,59.63,77307.88,0.11,-0.01329,1e-05,1.71299]
[1777143858548,59.63,77307.74,0.11,-0.0133,1e-05,1.71337]
[1777143864878,59.64,77308.49,0.11,-0.01329,1e-05,1.71262]
[1777143871640,59.64,77310.49,0.11,-0.01325,1e-05,1.70814]
[1777143880703,59.64,77309.72,0.11,-0.01326,1e-05,1.70949]
[1777143887683,59.64,77309.12,0.11,-0.01327,1e-05,1.71041]
[1777143887785,59.64,77310.28,0.11,-0.01326,1e-05,1.7091]
[1777143893797,59.64,77309.33,0.11,-0.01327,1e-05,1.71056]
[1777143898334,59.65,77309.79,0.11,-0.01327,1e-05,1.71017]
[1777143898830,59.65,77298.75,0.11,-0.0134,1e-05,1.72401]
[1777143903869,59.65,77304.74,0.11,-0.01333,1e-05,1.71665]
[1777143904639,59.65,77304.74,0.11,-0.01333,1e-05,1.71665]
[1777143904739,59.65,77304.81,0.11,-0.01333,1e-05,1.7166]
[1777143909910,59.65,77305.44,0.11,-0.01332,1e-05,1.71598]
[1777143913852,59.65,77307.56,0.11,-0.0133,1e-05,1.71344]
[1777143913953,59.65,77307.58,0.11,-0.0133,1e-05,1.71345]
[1777143914620,59.65,77307.58,0.11,-0.0133,1e-05,1.71345]
[1777143914947,59.65,77307.58,0.11,-0.0133,1e-05,1.71348]
[1777143919560,59.65,77307.56,0.11,-0.0133,1e-05,1.71351]
[1777143919983,59.65,77307.47,0.11,-0.0133,1e-05,1.7138]
[1777143921997,59.65,77292.78,0.11,-0.01347,1e-05,1.73227]
[1777143927032,59.65,77287.37,0.11,-0.01353,1e-05,1.73902]
[1777143932067,59.65,77281.02,0.11,-0.01359,1e-05,1.74463]
[1777143937104,59.65,77279.16,0.11,-0.01361,1e-05,1.74678]
[1777143943144,59.65,77276.68,0.11,-0.01364,1e-05,1.74965]
[1777143948181,59.65,77279.39,0.11,-0.0136,1e-05,1.74596]
[1777143953219,59.64,77283.33,0.11,-0.01355,1e-05,1.74073]
[1777143958250,59.64,77287.52,0.11,-0.0135,1e-05,1.7352]
[1777143963287,59.64,77289.19,0.11,-0.01348,1e-05,1.73286]
[1777143968320,59.64,77291.96,0.11,-0.01345,1e-05,1.72914]
[1777143975673,59.64,77294.48,0.11,-0.01342,1e-05,1.72564]
[1777143983426,59.63,77296.93,0.11,-0.01339,1e-05,1.72232]
[1777143988460,59.63,77296.6,0.11,-0.01339,1e-05,1.7226]
[1777143989801,59.63,77296.6,0.11,-0.01339,1e-05,1.7226]
[1777143989900,59.63,77297.38,0.11,-0.01338,1e-05,1.72157]
[1777143990978,59.63,77297.38,0.11,-0.01338,1e-05,1.72157]
[1777143991078,59.63,77299.01,0.11,-0.01334,1e-05,1.71725]
[1777143995979,59.63,77295.45,0.11,-0.01338,1e-05,1.72166]
[1777143996080,59.63,77293.81,0.11,-0.0134,1e-05,1.72371]
[1777144001554,59.63,77290.14,0.11,-0.01344,1e-05,1.72828]
[1777144006587,59.63,77287.19,0.11,-0.01348,1e-05,1.73197]
[1777144011622,59.63,77284.57,0.11,-0.01351,1e-05,1.73526]
[1777144016657,59.63,77282.7,0.11,-0.01353,1e-05,1.7376]
[1777144022706,59.63,77282.88,0.11,-0.01353,1e-05,1.73733]
[1777144027740,59.63,77284.03,0.11,-0.01351,1e-05,1.73585]
[1777144032775,59.63,77285.09,0.11,-0.0135,1e-05,1.7345]
[1777144037811,59.63,77285.46,0.11,-0.0135,1e-05,1.73403]
[1777144046162,59.63,77289.04,0.11,-0.01346,1e-05,1.72952]
[1777144051911,59.63,77291.41,0.11,-0.01341,1e-05,1.72426]
[1777144057953,59.63,77293.53,0.11,-0.01339,1e-05,1.72157]
[1777144063996,59.63,77295.54,0.11,-0.01336,1e-05,1.71901]
[1777144069031,59.63,77297.08,0.11,-0.01334,1e-05,1.71704]
[1777144075072,59.63,77298.69,0.11,-0.01333,1e-05,1.71496]
[1777144080108,59.63,77299.4,0.11,-0.01332,1e-05,1.71401]
[1777144085142,59.63,77300.19,0.11,-0.01331,1e-05,1.71296]
[1777144096537,59.63,77301.8,0.11,-0.01329,1e-05,1.71079]
[1777144106607,59.63,77302.53,0.11,-0.01328,1e-05,1.70972]
[1777144116678,59.63,77303.83,0.11,-0.01324,1e-05,1.70568]
[1777144126748,59.62,77303.54,0.11,-0.01325,1e-05,1.70589]
[1777144131436,59.62,77307.26,0.11,-0.0132,1e-05,1.70123]
[1777144131536,59.62,77307.71,0.11,-0.0132,1e-05,1.70067]
[1777144136620,59.62,77307.66,0.11,-0.0132,1e-05,1.70073]
[1777144136818,59.62,77307.8,0.11,-0.0132,1e-05,1.70055]
[1777144137249,59.62,77307.8,0.11,-0.0132,1e-05,1.70055]
[1777144137318,59.62,77307.77,0.11,-0.0132,1e-05,1.70058]
[1777144142565,59.62,77307.63,0.11,-0.0132,1e-05,1.70077]
[1777144149619,59.62,77306.93,0.11,-0.01321,1e-05,1.70168]
[1777144154654,59.62,77306.12,0.11,-0.01322,1e-05,1.70272]
[1777144159688,59.62,77309.97,0.11,-0.01317,1e-05,1.69799]
[1777144165731,59.63,77309.09,0.11,-0.01319,1e-05,1.69922]
[1777144175798,59.63,77308.73,0.11,-0.01318,1e-05,1.69764]
[1777144180835,59.63,77308.22,0.11,-0.01318,1e-05,1.69839]
[1777144185871,59.63,77308.25,0.11,-0.01318,1e-05,1.69849]
[1777144192920,59.63,77310.06,0.11,-0.01316,1e-05,1.69644]
[1777144197958,59.63,77309.59,0.11,-0.01317,1e-05,1.69716]
[1777144202989,59.63,77306.88,0.11,-0.0132,1e-05,1.70065]
[1777144208024,59.63,77307.11,0.11,-0.0132,1e-05,1.70047]
[1777144213059,59.63,77310.31,0.11,-0.01317,1e-05,1.69664]
[1777144218094,59.64,77311.73,0.11,-0.01315,1e-05,1.69505]
[1777144224136,59.64,77311.06,0.11,-0.01316,1e-05,1.6961]
[1777144229171,59.64,77312.98,0.11,-0.01314,1e-05,1.69394]
[1777144237227,59.64,77314.79,0.11,-0.01311,1e-05,1.68981]
[1777144242263,59.64,77319.59,0.11,-0.01306,1e-05,1.68414]
[1777144247299,59.65,77317.53,0.11,-0.01308,1e-05,1.68699]
[1777144252333,59.65,77309.5,0.11,-0.01317,1e-05,1.69721]
[1777144257664,59.65,77304.17,0.11,-0.01324,1e-05,1.70399]
[1777144263411,59.65,77304.3,0.11,-0.01324,1e-05,1.70399]
[1777144268446,59.65,77305.36,0.11,-0.01323,1e-05,1.7028]
[1777144273480,59.65,77304.96,0.11,-0.01323,1e-05,1.70342]
[1777144278517,59.65,77305.04,0.11,-0.01323,1e-05,1.70342]
[1777144283553,59.65,77304.51,0.11,-0.01324,1e-05,1.70417]
[1777144288589,59.65,77304.53,0.11,-0.01324,1e-05,1.70423]
[1777144293624,59.65,77304.7,0.11,-0.01322,1e-05,1.70184]
[1777144298658,59.65,77305.14,0.11,-0.01322,1e-05,1.70139]
[1777144308027,59.66,77305.56,0.11,-0.01321,1e-05,1.70105]
[1777144313764,59.66,77299.6,0.11,-0.01328,1e-05,1.70854]
[1777144318809,59.66,77300.62,0.11,-0.01327,1e-05,1.70726]
[1777144323844,59.66,77300.98,0.11,-0.01327,1e-05,1.70678]
[1777144327822,59.66,77301.53,0.11,-0.01326,1e-05,1.70606]
[1777144328167,59.66,77317.23,0.11,-0.01308,1e-05,1.68659]
[1777144329890,59.66,77340.33,0.11,-0.01282,1e-05,1.6583]
[1777144334925,59.66,77331.9,0.11,-0.01292,1e-05,1.66891]
[1777144339960,59.66,77327.53,0.11,-0.01297,1e-05,1.67452]
[1777144344995,59.66,77322.75,0.11,-0.01303,1e-05,1.68064]
[1777144350029,59.66,77317.03,0.11,-0.01309,1e-05,1.68792]
[1777144351130,59.66,77317.03,0.11,-0.01309,1e-05,1.68792]
[1777144351231,59.66,77316.71,0.11,-0.01308,1e-05,1.68612]
[1777144352051,59.66,77316.71,0.11,-0.01308,1e-05,1.68612]
[1777144352146,59.66,77316.5,0.11,-0.01308,1e-05,1.68642]
[1777144354990,59.67,77316.04,0.11,-0.01309,1e-05,1.68707]
[1777144355065,59.67,77316.04,0.11,-0.01309,1e-05,1.68711]
[1777144360101,59.67,77315.37,0.11,-0.0131,1e-05,1.68817]
[1777144366141,59.67,77315.02,0.11,-0.01311,1e-05,1.68888]
[1777144372183,59.67,77313.95,0.11,-0.01312,1e-05,1.6905]
[1777144377218,59.67,77313.29,0.11,-0.01313,1e-05,1.69158]
[1777144382254,59.68,77312.77,0.11,-0.01314,1e-05,1.69249]
[1777144387289,59.68,77310.95,0.11,-0.01316,1e-05,1.69501]
[1777144393331,59.68,77311.04,0.11,-0.01316,1e-05,1.69521]
[1777144399372,59.68,77310.62,0.11,-0.01317,1e-05,1.69603]
[1777144404408,59.68,77310.32,0.11,-0.01318,1e-05,1.69664]
[1777144409442,59.68,77309.43,0.11,-0.01319,1e-05,1.69796]
[1777144414477,59.69,77309.22,0.11,-0.01318,1e-05,1.69619]
[1777144419513,59.69,77307.65,0.11,-0.0132,1e-05,1.69835]
[1777144428871,59.69,77308.88,0.11,-0.01319,1e-05,1.69722]
[1777144436633,59.69,77309.11,0.11,-0.01319,1e-05,1.6973]
[1777144442675,59.7,77311.12,0.11,-0.01317,1e-05,1.69509]
[1777144447710,59.7,77310.99,0.11,-0.01317,1e-05,1.69549]
[1777144452746,59.7,77311.52,0.11,-0.01317,1e-05,1.69508]
[1777144459083,59.7,77311.73,0.11,-0.01317,1e-05,1.69517]
[1777144464831,59.7,77312.11,0.11,-0.01316,1e-05,1.69495]
[1777144471880,59.71,77312.01,0.11,-0.01315,1e-05,1.69318]
[1777144476915,59.71,77316.62,0.11,-0.0131,1e-05,1.68777]
[1777144483964,59.71,77316.05,0.11,-0.01311,1e-05,1.68895]
[1777144489292,59.71,77315.5,0.11,-0.01312,1e-05,1.69004]
[1777144495040,59.72,77316.29,0.11,-0.01312,1e-05,1.6895]
[1777144500078,59.72,77315.98,0.11,-0.01312,1e-05,1.69025]
[1777144506117,59.72,77315.67,0.11,-0.01313,1e-05,1.69108]
[1777144511152,59.73,77316.02,0.11,-0.01313,1e-05,1.69103]
[1777144516188,59.73,77315.77,0.11,-0.01314,1e-05,1.69172]
[1777144521223,59.73,77315.36,0.11,-0.01315,1e-05,1.6926]
[1777144526258,59.73,77310.11,0.11,-0.01321,1e-05,1.69943]
[1777144532300,59.74,77310.52,0.11,-0.01319,1e-05,1.69705]
[1777144537335,59.74,77310.09,0.11,-0.0132,1e-05,1.6979]
[1777144544383,59.74,77311.32,0.11,-0.01319,1e-05,1.69683]
[1777144550426,59.75,77310.49,0.11,-0.0132,1e-05,1.69823]
[1777144560492,59.75,77310.22,0.11,-0.01321,1e-05,1.69916]
[1777144565531,59.75,77310.26,0.11,-0.01321,1e-05,1.69939]
[1777144574595,59.76,77310.7,0.11,-0.01321,1e-05,1.69935]
[1777144579931,59.76,77310.41,0.11,-0.01322,1e-05,1.69997]
[1777144585673,59.76,77309.11,0.11,-0.01323,1e-05,1.70189]
[1777144596746,59.76,77309.19,0.11,-0.01322,1e-05,1.70004]
[1777144602791,59.77,77309.65,0.11,-0.01322,1e-05,1.69976]
[1777144607826,59.77,77310.36,0.11,-0.01321,1e-05,1.69913]
[1777144617893,59.77,77310.64,0.11,-0.01321,1e-05,1.69928]
[1777144623938,59.77,77310.75,0.11,-0.01322,1e-05,1.69943]
[1777144630283,59.78,77310.42,0.11,-0.01322,1e-05,1.70016]
[1777144637028,59.78,77310.65,0.11,-0.01322,1e-05,1.70016]
[1777144642064,59.78,77310.4,0.11,-0.01323,1e-05,1.7007]
[1777144647099,59.78,77309.49,0.11,-0.01324,1e-05,1.70205]
[1777144654148,59.78,77309.91,0.11,-0.01322,1e-05,1.69958]
[1777144660534,59.78,77310.63,0.11,-0.01321,1e-05,1.699]
[1777144666232,59.79,77311.61,0.11,-0.01321,1e-05,1.69808]
[1777144674288,59.79,77312.19,0.11,-0.0132,1e-05,1.69776]
[1777144679323,59.79,77318.73,0.11,-0.01313,1e-05,1.68996]
[1777144684357,59.79,77318.84,0.11,-0.01313,1e-05,1.69015]
[1777144690744,59.8,77317.82,0.11,-0.01315,1e-05,1.6918]
[1777144696441,59.8,77316.29,0.11,-0.01317,1e-05,1.69406]
[1777144701477,59.8,77313.66,0.11,-0.0132,1e-05,1.69761]
[1777144711547,59.81,77313.22,0.11,-0.01319,1e-05,1.69646]
[1777144716583,59.81,77308.71,0.11,-0.01325,1e-05,1.70232]
[1777144725644,59.81,77309.78,0.11,-0.01324,1e-05,1.70145]
[1777144730680,59.81,77311.88,0.11,-0.01322,1e-05,1.69911]
[1777144737729,59.82,77313.25,0.11,-0.01321,1e-05,1.69782]
[1777144743770,59.82,77313.07,0.11,-0.01321,1e-05,1.6984]
[1777144751171,59.82,77312.89,0.11,-0.01322,1e-05,1.69905]
[1777144761241,59.83,77311.99,0.11,-0.01323,1e-05,1.70079]
[1777144766934,59.83,77312.73,0.11,-0.01323,1e-05,1.70024]
[1777144772977,59.83,77313.5,0.11,-0.01321,1e-05,1.69743]
[1777144778012,59.83,77313.47,0.11,-0.01321,1e-05,1.69782]
[1777144787077,59.84,77311.97,0.11,-0.01323,1e-05,1.70032]
[1777144792111,59.84,77311.63,0.11,-0.01324,1e-05,1.70111]
[1777144801522,59.85,77310.83,0.11,-0.01326,1e-05,1.70285]
[1777144807216,59.85,77310.28,0.11,-0.01327,1e-05,1.70391]
[1777144812251,59.85,77309.97,0.11,-0.01327,1e-05,1.70469]
[1777144817286,59.86,77302.09,0.11,-0.01337,1e-05,1.71488]
[1777144822322,59.86,77303.53,0.11,-0.01335,1e-05,1.71339]
[1777144827363,59.86,77304.11,0.11,-0.01335,1e-05,1.71304]
[1777144832405,59.86,77302.02,0.11,-0.01336,1e-05,1.71362]
[1777144837428,59.86,77299.53,0.11,-0.01339,1e-05,1.71703]
[1777144842464,59.87,77300.15,0.11,-0.01338,1e-05,1.71648]
[1777144847498,59.87,77300.84,0.11,-0.01338,1e-05,1.71581]
[1777144852532,59.87,77301.14,0.11,-0.01338,1e-05,1.71561]
[1777144858574,59.87,77301.9,0.11,-0.01337,1e-05,1.71483]
[1777144868641,59.87,77302.84,0.11,-0.01336,1e-05,1.71392]
[1777144874686,59.87,77303.22,0.11,-0.01336,1e-05,1.71358]
[1777144880729,59.87,77303.53,0.11,-0.01336,1e-05,1.7133]
[1777144885765,59.87,77305.45,0.11,-0.01333,1e-05,1.71102]
[1777144890799,59.88,77305.68,0.11,-0.01333,1e-05,1.7109]
[1777144895835,59.88,77310.96,0.11,-0.01326,1e-05,1.70223]
[1777144901877,59.88,77311.66,0.11,-0.01325,1e-05,1.70167]
[1777144906911,59.88,77310.42,0.11,-0.01327,1e-05,1.70337]
[1777144912297,59.88,77309.92,0.11,-0.01328,1e-05,1.7042]
[1777144921010,59.88,77309.53,0.11,-0.01328,1e-05,1.70504]
[1777144928059,59.89,77308.87,0.11,-0.01329,1e-05,1.70613]
[1777144930258,59.89,77308.87,0.11,-0.01329,1e-05,1.70613]
[1777144930288,59.89,77308.91,0.11,-0.01329,1e-05,1.70619]
[1777144937121,59.89,77308.37,0.11,-0.0133,1e-05,1.70708]
[1777144942508,59.89,77308.21,0.11,-0.01331,1e-05,1.70746]
[1777144948199,59.89,77308.4,0.11,-0.01331,1e-05,1.70744]
[1777144953235,59.89,77311.23,0.11,-0.01326,1e-05,1.70185]
[1777144961734,59.89,77311.23,0.11,-0.01326,1e-05,1.70185]
[1777144961744,59.9,77310.84,0.11,-0.01327,1e-05,1.7028]
[1777144962311,59.9,77310.84,0.11,-0.01327,1e-05,1.7028]
[1777144962648,59.9,77310.69,0.11,-0.01327,1e-05,1.70303]
[1777144963677,59.9,77310.69,0.11,-0.01327,1e-05,1.70303]
[1777144963779,59.9,77310.59,0.11,-0.01327,1e-05,1.7032]
[1777144964191,59.9,77310.59,0.11,-0.01327,1e-05,1.7032]
[1777144964292,59.9,77310.5,0.11,-0.01327,1e-05,1.70331]
[1777144965718,59.9,77310.5,0.11,-0.01327,1e-05,1.70331]
[1777144965820,59.9,77310.42,0.11,-0.01327,1e-05,1.70345]
[1777144972718,59.9,77310.38,0.11,-0.01328,1e-05,1.70381]
[1777144978407,59.9,77309.99,0.11,-0.01328,1e-05,1.70456]
[1777144980034,59.9,77309.99,0.11,-0.01328,1e-05,1.70456]
[1777144980135,59.9,77309.85,0.11,-0.01328,1e-05,1.70482]
[1777144988480,59.9,77309.78,0.11,-0.01329,1e-05,1.70521]
[1777144993515,59.91,77309.47,0.11,-0.01329,1e-05,1.70581]
[1777145002928,59.91,77309.07,0.11,-0.0133,1e-05,1.70672]
[1777145012999,59.91,77308.69,0.11,-0.01329,1e-05,1.70533]
[1777145019697,59.91,77308.55,0.11,-0.0133,1e-05,1.70575]
[1777145024733,59.92,77310.85,0.11,-0.01327,1e-05,1.70316]
[1777145033150,59.92,77311.96,0.11,-0.01326,1e-05,1.70221]
[1777145039837,59.92,77311.39,0.11,-0.01327,1e-05,1.70331]
[1777145044872,59.92,77312.83,0.11,-0.01326,1e-05,1.7019]
[1777145049907,59.93,77312.29,0.11,-0.01327,1e-05,1.70283]
[1777145054942,59.93,77312.23,0.11,-0.01327,1e-05,1.70331]
[1777145059977,59.93,77311.75,0.11,-0.01328,1e-05,1.70426]
[1777145065013,59.93,77311.29,0.11,-0.01329,1e-05,1.70511]
[1777145071055,59.94,77311.45,0.11,-0.01328,1e-05,1.70306]
[1777145076089,59.94,77320.22,0.11,-0.01318,1e-05,1.69264]
[1777145081125,59.94,77325.36,0.11,-0.01313,1e-05,1.68683]
[1777145088173,59.95,77331.42,0.11,-0.01306,1e-05,1.67989]
[1777145093208,59.95,77335.17,0.11,-0.01302,1e-05,1.67571]
[1777145098243,59.95,77334.78,0.11,-0.01303,1e-05,1.67658]
[1777145103642,59.96,77324.41,0.11,-0.01315,1e-05,1.68967]
[1777145109321,59.96,77322.15,0.11,-0.01318,1e-05,1.69275]
[1777145115363,59.96,77324.69,0.11,-0.01315,1e-05,1.68988]
[1777145121404,59.96,77327.33,0.11,-0.01313,1e-05,1.68696]
[1777145126443,59.96,77328.63,0.11,-0.01311,1e-05,1.68555]
[1777145131481,59.97,77329.33,0.11,-0.01309,1e-05,1.68272]
[1777145136515,59.97,77330.06,0.11,-0.01309,1e-05,1.68202]
[1777145143923,59.97,77331.02,0.11,-0.01308,1e-05,1.68125]
[1777145149610,59.97,77331.69,0.11,-0.01307,1e-05,1.68059]
[1777145154642,59.97,77324.04,0.11,-0.01316,1e-05,1.6902]
[1777145160685,59.97,77321.06,0.11,-0.0132,1e-05,1.69401]
[1777145165720,59.97,77316.72,0.11,-0.01325,1e-05,1.69945]
[1777145174142,59.98,77314.48,0.11,-0.01327,1e-05,1.7023]
[1777145179818,59.98,77313.06,0.11,-0.01329,1e-05,1.70411]
[1777145184854,59.98,77311.85,0.11,-0.0133,1e-05,1.70564]
[1777145194282,59.98,77309.54,0.11,-0.01331,1e-05,1.70628]
[1777145200965,59.98,77309.14,0.11,-0.01332,1e-05,1.70682]
[1777145206000,59.98,77308.39,0.11,-0.01333,1e-05,1.70782]
[1777145214422,59.98,77306.84,0.11,-0.01334,1e-05,1.70979]
[1777145223122,59.98,77306.46,0.11,-0.01335,1e-05,1.7103]
[1777145228158,59.98,77306.34,0.11,-0.01335,1e-05,1.71047]
[1777145233194,59.98,77306.41,0.11,-0.01335,1e-05,1.7104]
[1777145238228,59.98,77306.23,0.11,-0.01335,1e-05,1.71064]
[1777145245276,59.98,77305.71,0.11,-0.01336,1e-05,1.71133]
[1777145255346,59.98,77305.86,0.11,-0.01334,1e-05,1.70897]
[1777145264774,59.98,77306.29,0.11,-0.01334,1e-05,1.7086]
[1777145270452,59.98,77306.08,0.11,-0.01334,1e-05,1.70894]
[1777145275487,59.98,77303.39,0.11,-0.01337,1e-05,1.71237]
[1777145281403,59.98,77303.37,0.11,-0.01337,1e-05,1.71244]
[1777145287010,59.98,77303.17,0.11,-0.01338,1e-05,1.71276]
[1777145292606,59.98,77290.73,0.11,-0.01352,1e-05,1.72838]
[1777145297641,59.98,77287.85,0.11,-0.01355,1e-05,1.73185]
[1777145305060,59.98,77291.23,0.11,-0.01351,1e-05,1.72733]
[1777145315129,59.98,77294.74,0.11,-0.01345,1e-05,1.72029]
[1777145320802,59.98,77296.39,0.11,-0.01343,1e-05,1.71805]
[1777145331879,59.97,77298.66,0.11,-0.0134,1e-05,1.71486]
[1777145337920,59.97,77298.99,0.11,-0.01339,1e-05,1.71424]
[1777145342961,59.97,77280.16,0.11,-0.01361,1e-05,1.73763]
[1777145346989,59.97,77267.74,0.11,-0.01375,1e-05,1.75293]
[1777145352022,59.96,77265.68,0.11,-0.01377,1e-05,1.75502]
[1777145357056,59.96,77258.29,0.11,-0.01385,1e-05,1.76384]
[1777145365481,59.95,77255.55,0.11,-0.01388,1e-05,1.76638]
[1777145372165,59.95,77253.72,0.11,-0.01387,1e-05,1.76558]
[1777145377200,59.94,77253.73,0.11,-0.01387,1e-05,1.76502]
[1777145382236,59.94,77252.59,0.11,-0.01388,1e-05,1.76593]
[1777145389283,59.93,77251.38,0.11,-0.01388,1e-05,1.76673]
[1777145394329,59.93,77250.77,0.11,-0.01389,1e-05,1.76698]
[1777145399367,59.93,77250.05,0.11,-0.01389,1e-05,1.76737]
[1777145404400,59.92,77249.26,0.11,-0.01389,1e-05,1.76787]
[1777145409437,59.92,77247.29,0.11,-0.01391,1e-05,1.76987]
[1777145415831,59.91,77247.84,0.11,-0.0139,1e-05,1.76855]
[1777145422527,59.91,77247.83,0.11,-0.01389,1e-05,1.76785]
[1777145427562,59.91,77245.74,0.11,-0.01391,1e-05,1.77003]
[1777145432597,59.9,77245.76,0.11,-0.01389,1e-05,1.76719]
[1777145438638,59.9,77247.08,0.11,-0.01387,1e-05,1.76496]
[1777145443673,59.89,77247.45,0.11,-0.01386,1e-05,1.76396]
[1777145453744,59.89,77248.19,0.11,-0.01385,1e-05,1.76226]
[1777145462808,59.88,77248.47,0.11,-0.01384,1e-05,1.76108]
[1777145467842,59.88,77249.43,0.11,-0.01382,1e-05,1.75944]
[1777145476251,59.88,77249.86,0.11,-0.01381,1e-05,1.75824]
[1777145486321,59.87,77247.94,0.11,-0.01382,1e-05,1.75985]
[1777145492015,59.87,77247.48,0.11,-0.01381,1e-05,1.7577]
[1777145497045,59.86,77244.52,0.11,-0.01384,1e-05,1.76106]
[1777145502080,59.86,77242.8,0.11,-0.01386,1e-05,1.76284]
[1777145507114,59.86,77243.84,0.11,-0.01384,1e-05,1.76109]
[1777145512150,59.85,77243.81,0.11,-0.01384,1e-05,1.76064]
[1777145517185,59.85,77244.31,0.11,-0.01383,1e-05,1.7596]
[1777145522219,59.85,77244.51,0.11,-0.01382,1e-05,1.75896]
[1777145527255,59.85,77245.37,0.11,-0.01381,1e-05,1.75749]
[1777145532289,59.84,77244.94,0.11,-0.01381,1e-05,1.75766]
[1777145538332,59.84,77245.08,0.11,-0.0138,1e-05,1.75705]
[1777145547395,59.84,77245.06,0.11,-0.0138,1e-05,1.75645]
[1777145553436,59.83,77244.94,0.11,-0.01378,1e-05,1.75389]
[1777145559481,59.83,77240.56,0.11,-0.01383,1e-05,1.75906]
[1777145564514,59.83,77238.01,0.11,-0.01385,1e-05,1.76202]
[1777145569551,59.82,77237.85,0.11,-0.01385,1e-05,1.76184]
[1777145574586,59.82,77237.48,0.11,-0.01385,1e-05,1.76193]
[1777145579620,59.82,77238.87,0.11,-0.01383,1e-05,1.75978]
[1777145587677,59.82,77240.02,0.11,-0.01381,1e-05,1.75772]
[1777145592712,59.81,77235.33,0.11,-0.01387,1e-05,1.76332]
[1777145597746,59.81,77235.44,0.11,-0.01386,1e-05,1.76271]
[1777145602782,59.81,77236.21,0.11,-0.01385,1e-05,1.76123]
[1777145607817,59.8,77235.66,0.11,-0.01385,1e-05,1.76142]
[1777145612851,59.8,77237.22,0.11,-0.01381,1e-05,1.75659]
[1777145617887,59.79,77238.6,0.11,-0.01379,1e-05,1.75435]
[1777145623928,59.79,77239.57,0.11,-0.01377,1e-05,1.75253]
[1777145629970,59.79,77240.77,0.11,-0.01375,1e-05,1.7504]
[1777145636013,59.78,77242.28,0.11,-0.01373,1e-05,1.74789]
[1777145641047,59.78,77242.21,0.11,-0.01372,1e-05,1.7475]
[1777145647447,59.77,77242.84,0.11,-0.01371,1e-05,1.74605]
[1777145653132,59.77,77243.11,0.11,-0.0137,1e-05,1.74526]
[1777145658167,59.77,77245.44,0.11,-0.01367,1e-05,1.74187]
[1777145667588,59.76,77245.22,0.11,-0.01367,1e-05,1.74131]
[1777145674278,59.76,77245.59,0.11,-0.01364,1e-05,1.73803]
[1777145679313,59.76,77245.3,0.11,-0.01364,1e-05,1.73799]
[1777145687729,59.75,77245.26,0.11,-0.01363,1e-05,1.73728]
[1777145695426,59.74,77245.5,0.11,-0.01363,1e-05,1.73631]
[1777145700461,59.74,77245.74,0.11,-0.01362,1e-05,1.73558]
[1777145702475,59.74,77258.56,0.11,-0.01347,1e-05,1.71926]
[1777145707868,59.74,77259.04,0.11,-0.01346,1e-05,1.71839]
[1777145713551,59.74,77256.99,0.11,-0.01348,1e-05,1.72069]
[1777145718587,59.74,77260.33,0.11,-0.01344,1e-05,1.71629]
[1777145720600,59.73,77245.44,0.11,-0.01361,1e-05,1.73496]
[1777145725636,59.73,77245.68,0.11,-0.01361,1e-05,1.73434]
[1777145731678,59.73,77245.86,0.11,-0.01358,1e-05,1.73143]
[1777145736713,59.73,77246.35,0.11,-0.01358,1e-05,1.7305]
[1777145741748,59.73,77246.51,0.11,-0.01357,1e-05,1.72999]
[1777145747791,59.72,77246.61,0.11,-0.01357,1e-05,1.72948]
[1777145752825,59.72,77245.62,0.11,-0.01358,1e-05,1.73041]
[1777145757860,59.72,77245.7,0.11,-0.01357,1e-05,1.73001]
[1777145762902,59.72,77246.04,0.11,-0.01357,1e-05,1.7293]
[1777145767937,59.71,77245.86,0.11,-0.01356,1e-05,1.72925]
[1777145772970,59.71,77246.02,0.11,-0.01356,1e-05,1.72879]
[1777145778359,59.71,77245.91,0.11,-0.01356,1e-05,1.72868]
[1777145784048,59.71,77245.92,0.11,-0.01356,1e-05,1.72837]
[1777145789085,59.71,77246.01,0.11,-0.01355,1e-05,1.72801]
[1777145797138,59.7,77246.57,0.11,-0.01353,1e-05,1.72467]
[1777145802172,59.7,77246.4,0.11,-0.01353,1e-05,1.72469]
[1777145807207,59.7,77246.84,0.11,-0.01352,1e-05,1.72394]
[1777145818639,59.7,77247.49,0.11,-0.01351,1e-05,1.72268]
[1777145824330,59.7,77246.92,0.11,-0.01351,1e-05,1.72323]
[1777145829365,59.7,77246.92,0.11,-0.01351,1e-05,1.72306]
[1777145836415,59.69,77247.11,0.11,-0.01351,1e-05,1.72259]
[1777145841449,59.69,77246.92,0.11,-0.01351,1e-05,1.72267]
[1777145846484,59.69,77246.45,0.11,-0.01351,1e-05,1.72309]
[1777145853534,59.69,77246.66,0.11,-0.01349,1e-05,1.72033]
[1777145858919,59.69,77246.11,0.11,-0.0135,1e-05,1.72088]
[1777145864612,59.69,77246.24,0.11,-0.01349,1e-05,1.72056]
[1777145869647,59.69,77246.19,0.11,-0.01349,1e-05,1.7205]
[1777145874681,59.69,77246.12,0.11,-0.01349,1e-05,1.72046]
[1777145880724,59.68,77246.23,0.11,-0.01349,1e-05,1.72016]
[1777145886766,59.68,77243.77,0.11,-0.01352,1e-05,1.72308]
[1777145891801,59.68,77241.65,0.11,-0.01354,1e-05,1.72526]
[1777145896835,59.68,77242.41,0.11,-0.01353,1e-05,1.72408]
[1777145901875,59.68,77241.76,0.11,-0.01353,1e-05,1.72465]
[1777145906910,59.67,77242.57,0.11,-0.01352,1e-05,1.72337]
[1777145911944,59.67,77243.0,0.11,-0.01349,1e-05,1.72027]
[1777145916980,59.67,77243.46,0.11,-0.01349,1e-05,1.71945]
[1777145922015,59.67,77244.11,0.11,-0.01348,1e-05,1.7184]
[1777145928057,59.67,77244.76,0.11,-0.01347,1e-05,1.71734]
[1777145935111,59.67,77245.37,0.11,-0.01346,1e-05,1.71631]
[1777145940145,59.66,77245.74,0.11,-0.01345,1e-05,1.71566]
[1777145947196,59.66,77246.44,0.11,-0.01344,1e-05,1.71451]
[1777145953238,59.66,77246.67,0.11,-0.01344,1e-05,1.71398]
[1777145958273,59.66,77246.78,0.11,-0.01343,1e-05,1.71366]
[1777145963307,59.66,77246.78,0.11,-0.01343,1e-05,1.71349]
[1777145968343,59.66,77244.52,0.11,-0.01346,1e-05,1.71616]
[1777145973377,59.66,77243.74,0.11,-0.01345,1e-05,1.71467]
[1777145978413,59.65,77244.13,0.11,-0.01344,1e-05,1.71401]
[1777145983447,59.65,77244.5,0.11,-0.01344,1e-05,1.71339]
[1777145989830,59.65,77243.65,0.11,-0.01344,1e-05,1.71419]
[1777145995531,59.65,77244.78,0.11,-0.01343,1e-05,1.71257]
[1777146002582,59.65,77245.15,0.11,-0.01342,1e-05,1.71184]
[1777146007616,59.65,77248.54,0.11,-0.01338,1e-05,1.70742]
[1777146013657,59.65,77247.21,0.11,-0.01339,1e-05,1.70889]
[1777146020041,59.64,77247.14,0.11,-0.01339,1e-05,1.70875]
[1777146030111,59.64,77246.67,0.11,-0.0134,1e-05,1.70904]
[1777146035812,59.64,77245.35,0.11,-0.01339,1e-05,1.70825]
[1777146040846,59.64,77245.4,0.11,-0.01339,1e-05,1.70806]
[1777146045881,59.64,77245.84,0.11,-0.01338,1e-05,1.70739]
[1777146050917,59.64,77246.68,0.11,-0.01337,1e-05,1.70623]
[1777146055952,59.64,77246.84,0.11,-0.01337,1e-05,1.70593]
[1777146060988,59.64,77247.16,0.11,-0.01337,1e-05,1.70543]
[1777146067036,59.63,77247.35,0.11,-0.01336,1e-05,1.70479]
[1777146072067,59.63,77253.31,0.11,-0.01329,1e-05,1.69719]
[1777146077103,59.63,77255.07,0.11,-0.01327,1e-05,1.69499]
[1777146083144,59.63,77253.69,0.11,-0.01329,1e-05,1.69673]
[1777146088179,59.63,77252.72,0.11,-0.0133,1e-05,1.69795]
[1777146093214,59.63,77249.8,0.11,-0.01331,1e-05,1.69933]
[1777146099257,59.63,77247.01,0.11,-0.01335,1e-05,1.70278]
[1777146105299,59.63,77246.29,0.11,-0.01335,1e-05,1.70359]
[1777146110674,59.63,77241.35,0.11,-0.01341,1e-05,1.70967]
[1777146116375,59.63,77241.4,0.11,-0.01341,1e-05,1.70941]
[1777146123425,59.63,77242.55,0.11,-0.01339,1e-05,1.70773]
[1777146128459,59.63,77243.04,0.11,-0.01338,1e-05,1.70697]
[1777146136515,59.63,77243.89,0.11,-0.01337,1e-05,1.70571]
[1777146141551,59.62,77246.5,0.11,-0.01334,1e-05,1.70235]
[1777146148602,59.62,77246.94,0.11,-0.01334,1e-05,1.70167]
[1777146161041,59.62,77246.98,0.11,-0.01332,1e-05,1.69911]
[1777146166730,59.62,77246.63,0.11,-0.01332,1e-05,1.69945]
[1777146176798,59.62,77246.72,0.11,-0.01332,1e-05,1.69911]
[1777146185862,59.62,77246.91,0.11,-0.01331,1e-05,1.69865]
[1777146191251,59.62,77246.88,0.11,-0.01331,1e-05,1.69857]
[1777146196939,59.62,77246.87,0.11,-0.01331,1e-05,1.69848]
[1777146201975,59.62,77246.75,0.11,-0.01331,1e-05,1.69856]
[1777146207008,59.62,77246.71,0.11,-0.01331,1e-05,1.69857]
[1777146212051,59.62,77245.44,0.11,-0.01331,1e-05,1.69783]
[1777146219099,59.61,77243.69,0.11,-0.01333,1e-05,1.69994]
[1777146224135,59.61,77245.25,0.11,-0.01331,1e-05,1.69794]
[1777146229168,59.61,77244.67,0.11,-0.01332,1e-05,1.69865]
[1777146236221,59.61,77243.75,0.11,-0.01333,1e-05,1.69977]
[1777146241256,59.61,77244.04,0.11,-0.01332,1e-05,1.69937]
[1777146246291,59.61,77244.13,0.11,-0.01332,1e-05,1.69922]
[1777146251326,59.61,77243.94,0.11,-0.01332,1e-05,1.6994]
[1777146259383,59.61,77243.88,0.11,-0.01332,1e-05,1.69939]
[1777146264418,59.61,77243.38,0.11,-0.01333,1e-05,1.69995]
[1777146269452,59.61,77237.56,0.11,-0.01339,1e-05,1.70713]
[1777146274488,59.61,77236.84,0.11,-0.01338,1e-05,1.70566]
[1777146279522,59.61,77236.21,0.11,-0.01339,1e-05,1.70638]
[1777146284557,59.61,77236.76,0.11,-0.01338,1e-05,1.70563]
[1777146290116,59.61,77237.14,0.11,-0.01338,1e-05,1.70512]
[1777146290203,59.61,77208.27,0.11,-0.01372,1e-05,1.74154]
[1777146295635,59.59,77209.68,0.11,-0.01368,1e-05,1.73742]
[1777146300670,59.58,77210.54,0.11,-0.01365,1e-05,1.734]
[1777146305704,59.57,77215.7,0.11,-0.01358,1e-05,1.7271]
[1777146310739,59.56,77216.35,0.11,-0.01356,1e-05,1.72488]
[1777146317788,59.56,77216.93,0.11,-0.01355,1e-05,1.72321]
[1777146323830,59.55,77217.21,0.11,-0.01354,1e-05,1.72251]
[1777146328866,59.55,77217.46,0.11,-0.01354,1e-05,1.72191]
[1777146339945,59.55,77217.82,0.11,-0.01351,1e-05,1.71855]
[1777146352377,59.54,77217.82,0.11,-0.0135,1e-05,1.71789]
[1777146358074,59.54,77219.38,0.11,-0.01348,1e-05,1.71564]
[1777146364115,59.54,77220.19,0.11,-0.01347,1e-05,1.71433]
[1777146372517,59.54,77222.9,0.11,-0.01344,1e-05,1.71052]
[1777146378216,59.53,77225.47,0.11,-0.0134,1e-05,1.707]
[1777146384258,59.53,77227.36,0.11,-0.01338,1e-05,1.70436]
[1777146389297,59.53,77228.51,0.11,-0.01336,1e-05,1.70269]
[1777146394329,59.53,77233.49,0.11,-0.01329,1e-05,1.694]
[1777146399367,59.53,77242.4,0.11,-0.01318,1e-05,1.68247]
[1777146404402,59.52,77238.05,0.11,-0.01323,1e-05,1.68785]
[1777146409436,59.52,77236.92,0.11,-0.01324,1e-05,1.6892]
[1777146416486,59.52,77234.93,0.11,-0.01326,1e-05,1.69162]
[1777146421522,59.52,77228.27,0.11,-0.01334,1e-05,1.69992]
[1777146426555,59.52,77227.57,0.11,-0.01335,1e-05,1.70077]
[1777146431590,59.52,77228.39,0.11,-0.01334,1e-05,1.69972]
[1777146436626,59.52,77225.48,0.11,-0.01337,1e-05,1.70335]
[1777146441661,59.52,77220.51,0.11,-0.01343,1e-05,1.7096]
[1777146446698,59.52,77216.16,0.11,-0.01348,1e-05,1.71509]
[1777146451731,59.52,77212.39,0.11,-0.01351,1e-05,1.71756]
[1777146456766,59.52,77209.86,0.11,-0.01354,1e-05,1.72078]
[1777146463152,59.52,77207.12,0.11,-0.01357,1e-05,1.72431]
[1777146468852,59.52,77203.08,0.11,-0.01362,1e-05,1.72946]
[1777146473886,59.52,77202.11,0.11,-0.01363,1e-05,1.73072]
[1777146478921,59.52,77200.51,0.11,-0.01365,1e-05,1.73278]
[1777146483957,59.52,77200.32,0.11,-0.01365,1e-05,1.73305]
[1777146486979,59.53,77212.65,0.11,-0.01351,1e-05,1.71747]
[1777146493362,59.54,77219.24,0.11,-0.01345,1e-05,1.71083]
[1777146502083,59.55,77224.41,0.11,-0.01341,1e-05,1.70665]
[1777146507119,59.56,77226.01,0.11,-0.01339,1e-05,1.70477]
[1777146512154,59.56,77234.76,0.11,-0.01327,1e-05,1.6917]
[1777146518196,59.56,77234.73,0.11,-0.01328,1e-05,1.69199]
[1777146523574,59.56,77236.1,0.11,-0.01326,1e-05,1.69043]
[1777146529272,59.56,77237.06,0.11,-0.01325,1e-05,1.68941]
[1777146535317,59.56,77237.28,0.11,-0.01325,1e-05,1.68928]
[1777146540350,59.56,77242.54,0.11,-0.01319,1e-05,1.68296]
[1777146545384,59.56,77247.42,0.11,-0.01314,1e-05,1.67713]
[1777146553803,59.57,77249.04,0.11,-0.01312,1e-05,1.67555]
[1777146559483,59.57,77248.78,0.11,-0.01313,1e-05,1.6762]
[1777146564518,59.57,77247.56,0.11,-0.01315,1e-05,1.67797]
[1777146570563,59.57,77246.63,0.11,-0.01316,1e-05,1.67941]
[1777146575597,59.58,77246.73,0.11,-0.01314,1e-05,1.67726]
[1777146583654,59.58,77246.63,0.11,-0.01315,1e-05,1.67777]
[1777146588691,59.58,77246.57,0.11,-0.01315,1e-05,1.67808]
[1777146593726,59.58,77247.48,0.11,-0.01314,1e-05,1.67718]
[1777146598760,59.58,77247.38,0.11,-0.01314,1e-05,1.67753]
[1777146604154,59.59,77247.23,0.11,-0.01315,1e-05,1.67795]
[1777146609838,59.59,77247.01,0.11,-0.01315,1e-05,1.67849]
[1777146615881,59.59,77246.95,0.11,-0.01316,1e-05,1.67883]
[1777146620916,59.59,77247.07,0.11,-0.01316,1e-05,1.6789]
[1777146627964,59.59,77247.09,0.11,-0.01316,1e-05,1.67919]
[1777146633000,59.59,77246.94,0.11,-0.01315,1e-05,1.67733]
[1777146643069,59.6,77247.0,0.11,-0.01315,1e-05,1.67773]
[1777146649111,59.6,77247.07,0.11,-0.01315,1e-05,1.67793]
[1777146654505,59.6,77247.06,0.11,-0.01315,1e-05,1.67822]
[1777146661196,59.6,77247.05,0.11,-0.01316,1e-05,1.67851]
[1777146671266,59.61,77248.32,0.11,-0.01315,1e-05,1.67742]
[1777146676300,59.61,77249.03,0.11,-0.01314,1e-05,1.67679]
[1777146681335,59.61,77249.28,0.11,-0.01314,1e-05,1.67673]
[1777146686371,59.61,77261.55,0.11,-0.013,1e-05,1.66195]
[1777146693423,59.62,77259.48,0.11,-0.01302,1e-05,1.66274]
[1777146698458,59.62,77258.96,0.11,-0.01302,1e-05,1.66373]
[1777146703492,59.62,77258.2,0.11,-0.01304,1e-05,1.665]
[1777146714931,59.63,77253.2,0.11,-0.0131,1e-05,1.6719]
[1777146720611,59.63,77250.37,0.11,-0.01314,1e-05,1.67576]
[1777146726653,59.63,77247.19,0.11,-0.01317,1e-05,1.68003]
[1777146732695,59.64,77250.48,0.11,-0.01314,1e-05,1.67631]
[1777146738737,59.64,77250.33,0.11,-0.01315,1e-05,1.67686]
[1777146743773,59.64,77250.16,0.11,-0.01315,1e-05,1.67738]
[1777146748808,59.64,77249.57,0.11,-0.01316,1e-05,1.67844]
[1777146753843,59.65,77249.63,0.11,-0.01314,1e-05,1.67643]
[1777146759883,59.65,77250.58,0.11,-0.01314,1e-05,1.67569]
[1777146765283,59.65,77250.58,0.11,-0.01314,1e-05,1.67606]
[1777146773979,59.66,77250.26,0.11,-0.01315,1e-05,1.67714]
[1777146779018,59.66,77250.29,0.11,-0.01315,1e-05,1.67748]
[1777146784053,59.66,77250.62,0.11,-0.01315,1e-05,1.67745]
[1777146789089,59.67,77250.92,0.11,-0.01315,1e-05,1.67746]
[1777146794124,59.67,77251.34,0.11,-0.01315,1e-05,1.67732]
[1777146801172,59.67,77251.12,0.11,-0.01316,1e-05,1.67811]
[1777146806207,59.67,77255.31,0.11,-0.01312,1e-05,1.67331]
[1777146811244,59.68,77256.21,0.11,-0.01309,1e-05,1.67033]
[1777146816280,59.68,77258.78,0.11,-0.01307,1e-05,1.66761]
[1777146821314,59.68,77260.14,0.11,-0.01306,1e-05,1.66638]
[1777146826350,59.69,77256.74,0.11,-0.0131,1e-05,1.67102]
[1777146831386,59.69,77258.7,0.11,-0.01308,1e-05,1.66905]
[1777146836425,59.69,77258.46,0.11,-0.01309,1e-05,1.6698]
[1777146841461,59.7,77259.76,0.11,-0.01308,1e-05,1.66866]
[1777146848508,59.7,77260.98,0.11,-0.01307,1e-05,1.66795]
[1777146855916,59.71,77260.56,0.11,-0.01308,1e-05,1.66916]
[1777146861599,59.71,77260.44,0.11,-0.01309,1e-05,1.66989]
[1777146866634,59.72,77265.57,0.11,-0.01303,1e-05,1.66407]
[1777146872676,59.72,77265.63,0.11,-0.01302,1e-05,1.66232]
[1777146879724,59.73,77267.82,0.11,-0.013,1e-05,1.66032]
[1777146884759,59.73,77268.56,0.11,-0.013,1e-05,1.65989]
[1777146889795,59.73,77271.16,0.11,-0.01297,1e-05,1.65719]
[1777146894830,59.74,77270.57,0.11,-0.01298,1e-05,1.6584]
[1777146900913,59.74,77270.55,0.11,-0.01299,1e-05,1.659]
[1777146902922,59.74,77284.63,0.11,-0.01283,1e-05,1.64202]
[1777146907957,59.75,77283.86,0.11,-0.01285,1e-05,1.64356]
[1777146912993,59.75,77285.43,0.11,-0.01284,1e-05,1.64226]
[1777146918027,59.76,77289.59,0.11,-0.01279,1e-05,1.63783]
[1777146922054,59.76,77302.04,0.11,-0.01266,1e-05,1.62332]
[1777146927090,59.77,77306.53,0.11,-0.01262,1e-05,1.61872]
[1777146932125,59.77,77301.56,0.11,-0.01266,1e-05,1.62323]
[1777146937161,59.78,77302.92,0.11,-0.01266,1e-05,1.62234]
[1777146943202,59.78,77304.07,0.11,-0.01265,1e-05,1.62186]
[1777146948239,59.79,77306.21,0.11,-0.01263,1e-05,1.62004]
[1777146955289,59.8,77307.24,0.11,-0.01263,1e-05,1.61987]
[1777146960324,59.8,77307.03,0.11,-0.01264,1e-05,1.62088]
[1777146964352,59.81,77322.44,0.11,-0.01248,1e-05,1.60306]
[1777146969390,59.81,77318.98,0.11,-0.01252,1e-05,1.60808]
[1777146975433,59.82,77316.3,0.11,-0.01256,1e-05,1.61232]
[1777146980468,59.83,77315.25,0.11,-0.01258,1e-05,1.61443]
[1777146986829,59.84,77311.98,0.11,-0.01263,1e-05,1.61951]
[1777146992552,59.84,77307.7,0.11,-0.01267,1e-05,1.62325]
[1777146998594,59.85,77306.58,0.11,-0.01269,1e-05,1.62551]
[1777147003629,59.86,77306.73,0.11,-0.01269,1e-05,1.62608]
[1777147008663,59.86,77307.46,0.11,-0.01269,1e-05,1.62593]
[1777147015712,59.87,77308.44,0.11,-0.01269,1e-05,1.62576]
[1777147020748,59.88,77308.97,0.11,-0.01269,1e-05,1.62597]
[1777147025782,59.88,77309.26,0.11,-0.01269,1e-05,1.62631]
[1777147030818,59.89,77310.09,0.11,-0.01269,1e-05,1.626]
[1777147037182,59.89,77309.86,0.11,-0.0127,1e-05,1.62708]
[1777147042902,59.9,77310.2,0.11,-0.0127,1e-05,1.62747]
[1777147048943,59.9,77310.44,0.11,-0.01271,1e-05,1.62796]
[1777147057323,59.91,77311.05,0.11,-0.01269,1e-05,1.62605]
[1777147063041,59.92,77311.22,0.11,-0.0127,1e-05,1.62663]
[1777147074118,59.93,77311.84,0.11,-0.01271,1e-05,1.62731]
[1777147080161,59.93,77312.15,0.11,-0.01271,1e-05,1.62771]
[1777147085195,59.94,77312.19,0.11,-0.01271,1e-05,1.62829]
[1777147090230,59.94,77313.5,0.11,-0.01271,1e-05,1.62734]
[1777147095265,59.95,77313.1,0.11,-0.01272,1e-05,1.62846]
[1777147101308,59.95,77313.03,0.11,-0.01272,1e-05,1.62933]
[1777147106342,59.96,77312.64,0.11,-0.01273,1e-05,1.63046]
[1777147112385,59.96,77311.71,0.11,-0.01273,1e-05,1.63015]
[1777147117421,59.97,77313.78,0.11,-0.01272,1e-05,1.62834]
[1777147121209,59.97,77313.68,0.11,-0.01272,1e-05,1.62875]
[1777147121308,59.97,77313.62,0.11,-0.01273,1e-05,1.62911]
[1777147126483,59.98,77313.11,0.11,-0.01274,1e-05,1.63044]
[1777147130218,59.98,77312.9,0.11,-0.01274,1e-05,1.63098]
[1777147130319,59.98,77312.97,0.11,-0.01274,1e-05,1.63118]
[1777147136555,59.99,77312.47,0.11,-0.01276,1e-05,1.63264]
[1777147141590,60.0,77312.39,0.11,-0.01276,1e-05,1.63345]
[1777147146625,60.0,77316.12,0.11,-0.01273,1e-05,1.62967]
[1777147151660,60.01,77315.49,0.11,-0.01274,1e-05,1.63116]
[1777147156695,60.01,77316.3,0.11,-0.01274,1e-05,1.6309]
[1777147166766,60.02,77318.94,0.11,-0.01272,1e-05,1.62919]
[1777147172808,60.03,77318.76,0.11,-0.01272,1e-05,1.62806]
[1777147178177,60.04,77318.92,0.11,-0.01272,1e-05,1.62875]
[1777147180880,60.04,77319.6,0.11,-0.01272,1e-05,1.62809]
[1777147180981,60.04,77319.47,0.11,-0.01272,1e-05,1.62855]
[1777147181569,60.04,77319.47,0.11,-0.01272,1e-05,1.62855]
[1777147181871,60.04,77319.38,0.11,-0.01272,1e-05,1.62865]
[1777147182774,60.04,77319.38,0.11,-0.01272,1e-05,1.62865]
[1777147182882,60.04,77320.11,0.11,-0.01272,1e-05,1.62808]
[1777147184426,60.04,77320.11,0.11,-0.01272,1e-05,1.62808]
[1777147184434,60.04,77319.56,0.11,-0.01273,1e-05,1.62889]
[1777147189190,60.05,77310.24,0.11,-0.01283,1e-05,1.64073]
[1777147189292,60.05,77310.18,0.11,-0.01284,1e-05,1.64094]
[1777147194961,60.05,77310.1,0.11,-0.01284,1e-05,1.64181]
[1777147199996,60.06,77309.96,0.11,-0.01285,1e-05,1.64262]
[1777147203012,60.06,77317.69,0.11,-0.01277,1e-05,1.63355]
[1777147203038,60.06,77328.12,0.11,-0.01265,1e-05,1.62116]
[1777147208389,60.07,77334.99,0.11,-0.01259,1e-05,1.61379]
[1777147212878,60.07,77334.74,0.11,-0.0126,1e-05,1.61478]
[1777147213100,60.07,77333.93,0.11,-0.01261,1e-05,1.61593]
[1777147218459,60.08,77331.95,0.11,-0.01263,1e-05,1.61914]
[1777147220195,60.08,77331.95,0.11,-0.01264,1e-05,1.61931]
[1777147220293,60.08,77330.98,0.11,-0.01265,1e-05,1.62064]
[1777147221948,60.08,77330.98,0.11,-0.01265,1e-05,1.6208]
[1777147222161,60.09,77330.62,0.11,-0.01266,1e-05,1.6214]
[1777147222761,60.09,77330.62,0.11,-0.01266,1e-05,1.6214]
[1777147223169,60.09,77330.35,0.11,-0.01266,1e-05,1.62189]
[1777147224145,60.09,77330.35,0.11,-0.01266,1e-05,1.62189]
[1777147224203,60.09,77326.16,0.11,-0.01271,1e-05,1.62708]
[1777147227758,60.09,77321.82,0.11,-0.01276,1e-05,1.63276]
[1777147228529,60.09,77321.98,0.11,-0.01276,1e-05,1.63272]
[1777147234246,60.1,77323.72,0.11,-0.01273,1e-05,1.62929]
[1777147239281,60.11,77324.53,0.11,-0.01273,1e-05,1.62908]
[1777147244316,60.11,77326.26,0.11,-0.01272,1e-05,1.62777]
[1777147249351,60.12,77327.42,0.11,-0.01271,1e-05,1.62716]
[1777147256400,60.13,77326.7,0.11,-0.01273,1e-05,1.62909]
[1777147261435,60.13,77327.08,0.11,-0.01273,1e-05,1.62939]
[1777147266470,60.14,77327.74,0.11,-0.01273,1e-05,1.62935]
[1777147271505,60.14,77327.78,0.11,-0.01274,1e-05,1.63004]
[1777147278554,60.15,77327.94,0.11,-0.01275,1e-05,1.63088]
[1777147283588,60.16,77327.73,0.11,-0.01275,1e-05,1.63186]
[1777147288950,60.16,77325.95,0.11,-0.01278,1e-05,1.63473]
[1777147294667,60.17,77324.1,0.11,-0.01279,1e-05,1.63555]
[1777147304737,60.18,77325.04,0.11,-0.01279,1e-05,1.63579]
[1777147309773,60.18,77324.78,0.11,-0.0128,1e-05,1.63678]
[1777147314807,60.19,77324.98,0.11,-0.01281,1e-05,1.6372]
[1777147323872,60.2,77325.68,0.11,-0.01281,1e-05,1.63755]
[1777147329229,60.2,77326.12,0.11,-0.01281,1e-05,1.6378]
[1777147334948,60.21,77326.25,0.11,-0.01282,1e-05,1.63829]
[1777147339985,60.21,77327.3,0.11,-0.01281,1e-05,1.63768]
[1777147345028,60.22,77327.13,0.11,-0.01282,1e-05,1.63854]
[1777147350059,60.22,77327.61,0.11,-0.01282,1e-05,1.63861]
[1777147355102,60.23,77327.68,0.11,-0.01281,1e-05,1.63706]
[1777147360135,60.23,77327.77,0.11,-0.01281,1e-05,1.63761]
[1777147365169,60.24,77332.34,0.11,-0.01277,1e-05,1.63276]
[1777147373225,60.25,77332.39,0.11,-0.01278,1e-05,1.6338]
[1777147378260,60.25,77332.23,0.11,-0.01279,1e-05,1.63468]
[1777147383295,60.26,77331.87,0.11,-0.0128,1e-05,1.63579]
[1777147388346,60.26,77331.33,0.11,-0.01281,1e-05,1.63711]
[1777147393383,60.27,77330.92,0.11,-0.01282,1e-05,1.63826]
[1777147399424,60.27,77327.1,0.11,-0.01287,1e-05,1.64361]
[1777147405466,60.28,77328.29,0.11,-0.01286,1e-05,1.64292]
[1777147411509,60.28,77328.26,0.11,-0.01285,1e-05,1.64145]
[1777147416542,60.29,77328.41,0.11,-0.01285,1e-05,1.64189]
[1777147423592,60.29,77328.39,0.11,-0.01286,1e-05,1.6428]
[1777147429938,60.3,77327.82,0.11,-0.01288,1e-05,1.64423]
[1777147438697,60.31,77327.78,0.11,-0.01289,1e-05,1.64538]
[1777147449774,60.32,77327.75,0.11,-0.0129,1e-05,1.64673]
[1777147454808,60.32,77327.97,0.11,-0.0129,1e-05,1.64705]
[1777147460235,60.33,77328.73,0.11,-0.0129,1e-05,1.64683]
[1777147465886,60.33,77331.19,0.11,-0.01288,1e-05,1.64443]
[1777147470922,60.34,77327.08,0.11,-0.01293,1e-05,1.64995]
[1777147475955,60.34,77324.96,0.11,-0.01294,1e-05,1.65079]
[1777147480991,60.34,77317.56,0.11,-0.01303,1e-05,1.66028]
[1777147486026,60.35,77306.08,0.11,-0.01316,1e-05,1.67466]
[1777147492067,60.35,77307.55,0.11,-0.01315,1e-05,1.67325]
[1777147497103,60.35,77308.11,0.11,-0.01314,1e-05,1.67291]
[1777147502139,60.35,77311.17,0.11,-0.01311,1e-05,1.66952]
[1777147509187,60.36,77314.21,0.11,-0.01308,1e-05,1.66632]
[1777147514223,60.36,77312.6,0.11,-0.0131,1e-05,1.66863]
[1777147520656,60.36,77311.14,0.11,-0.01312,1e-05,1.67085]
[1777147529328,60.37,77311.6,0.11,-0.01312,1e-05,1.6708]
[1777147535369,60.37,77312.8,0.11,-0.0131,1e-05,1.66739]
[1777147540796,60.37,77312.74,0.11,-0.0131,1e-05,1.66773]
[1777147547453,60.37,77312.06,0.11,-0.01311,1e-05,1.6689]
[1777147552489,60.38,77312.31,0.11,-0.01311,1e-05,1.66885]
[1777147557523,60.38,77312.59,0.11,-0.01311,1e-05,1.66878]
[1777147562563,60.38,77312.4,0.11,-0.01311,1e-05,1.66928]
[1777147567594,60.38,77310.26,0.11,-0.01314,1e-05,1.67214]
[1777147572630,60.38,77307.92,0.11,-0.01317,1e-05,1.67521]
[1777147577666,60.39,77309.24,0.11,-0.01315,1e-05,1.67378]
[1777147582700,60.39,77308.81,0.11,-0.01316,1e-05,1.67449]
[1777147587735,60.39,77309.88,0.11,-0.01315,1e-05,1.67334]
[1777147592770,60.39,77310.58,0.11,-0.01313,1e-05,1.67038]
[1777147597805,60.39,77310.41,0.11,-0.01313,1e-05,1.67076]
[1777147610896,60.39,77310.51,0.11,-0.01313,1e-05,1.67106]
[1777147615932,60.4,77311.43,0.11,-0.01312,1e-05,1.67009]
[1777147621361,60.4,77311.39,0.11,-0.01313,1e-05,1.67033]
[1777147627009,60.4,77311.48,0.11,-0.01313,1e-05,1.67037]
[1777147632044,60.4,77311.56,0.11,-0.01313,1e-05,1.67042]
[1777147637079,60.4,77311.62,0.11,-0.01313,1e-05,1.6705]
[1777147642114,60.4,77319.11,0.11,-0.01305,1e-05,1.66155]
[1777147647148,60.4,77328.71,0.11,-0.01294,1e-05,1.65015]
[1777147652184,60.41,77326.88,0.11,-0.01295,1e-05,1.65046]
[1777147658226,60.41,77325.57,0.11,-0.01297,1e-05,1.65251]
[1777147663260,60.41,77322.2,0.11,-0.01301,1e-05,1.65698]
[1777147668296,60.41,77321.75,0.11,-0.01302,1e-05,1.65792]
[1777147675345,60.42,77320.85,0.11,-0.01303,1e-05,1.65958]
[1777147680380,60.42,77320.63,0.11,-0.01304,1e-05,1.66026]
[1777147685415,60.43,77320.4,0.11,-0.01304,1e-05,1.66097]
[1777147691852,60.43,77320.02,0.11,-0.01305,1e-05,1.66203]
[1777147697500,60.43,77319.46,0.11,-0.01306,1e-05,1.66323]
[1777147702534,60.44,77320.11,0.11,-0.01306,1e-05,1.66288]
[1777147707569,60.44,77320.49,0.11,-0.01306,1e-05,1.66288]
[1777147712604,60.44,77319.9,0.11,-0.01305,1e-05,1.66179]
[1777147717639,60.45,77319.28,0.11,-0.01307,1e-05,1.66301]
[1777147725697,60.45,77319.23,0.11,-0.01307,1e-05,1.66383]
[1777147731739,60.46,77319.16,0.11,-0.01308,1e-05,1.66448]
[1777147736774,60.46,77318.99,0.11,-0.01309,1e-05,1.66516]
[1777147741809,60.46,77319.07,0.11,-0.01309,1e-05,1.66553]
[1777147746844,60.47,77318.79,0.11,-0.0131,1e-05,1.66633]
[1777147752886,60.47,77318.9,0.11,-0.0131,1e-05,1.66675]
[1777147757921,60.48,77318.63,0.11,-0.01311,1e-05,1.66754]
[1777147763963,60.48,77318.69,0.11,-0.01311,1e-05,1.66802]
[1777147768997,60.48,77323.95,0.11,-0.01306,1e-05,1.6621]
[1777147774033,60.49,77329.84,0.11,-0.01298,1e-05,1.65322]
[1777147779067,60.49,77336.9,0.11,-0.0129,1e-05,1.64526]
[1777147787124,60.5,77343.95,0.11,-0.01283,1e-05,1.63767]
[1777147792567,60.5,77347.83,0.11,-0.0128,1e-05,1.63367]
[1777147799208,60.51,77350.67,0.11,-0.01277,1e-05,1.63091]
[1777147804242,60.51,77353.11,0.11,-0.01275,1e-05,1.62852]
[1777147810285,60.52,77355.28,0.11,-0.01273,1e-05,1.62655]
[1777147816326,60.52,77357.09,0.11,-0.01272,1e-05,1.625]
[1777147822779,60.53,77358.64,0.11,-0.01271,1e-05,1.62385]
[1777147829418,60.53,77359.76,0.11,-0.0127,1e-05,1.6231]
[1777147837474,60.54,77362.38,0.11,-0.01266,1e-05,1.61855]
[1777147842921,60.54,77364.79,0.11,-0.01264,1e-05,1.61631]
[1777147848551,60.55,77365.92,0.11,-0.01263,1e-05,1.61549]
[1777147853585,60.55,77365.69,0.11,-0.01264,1e-05,1.61629]
[1777147858620,60.55,77368.75,0.11,-0.01261,1e-05,1.61318]
[1777147863655,60.56,77371.43,0.11,-0.01259,1e-05,1.61064]
[1777147868690,60.56,77373.41,0.11,-0.01257,1e-05,1.60883]
[1777147873726,60.57,77374.89,0.11,-0.01256,1e-05,1.60762]
[1777147880775,60.57,77373.86,0.11,-0.01258,1e-05,1.60958]
[1777147885810,60.58,77374.7,0.11,-0.01257,1e-05,1.60912]
[1777147893865,60.58,77375.39,0.11,-0.01256,1e-05,1.60691]
[1777147899908,60.59,77377.04,0.11,-0.01254,1e-05,1.6056]
[1777147904943,60.59,77377.72,0.11,-0.01254,1e-05,1.60532]
[1777147910986,60.6,77379.75,0.11,-0.01253,1e-05,1.60356]
[1777147916021,60.6,77380.11,0.11,-0.01253,1e-05,1.60366]
[1777147922063,60.6,77380.71,0.11,-0.01253,1e-05,1.60357]
[1777147927097,60.61,77386.5,0.11,-0.01247,1e-05,1.59731]
[1777147932133,60.61,77386.04,0.11,-0.01248,1e-05,1.59842]
[1777147937167,60.62,77386.17,0.11,-0.01248,1e-05,1.59883]
[1777147942202,60.62,77387.52,0.11,-0.01247,1e-05,1.59781]
[1777147947237,60.63,77382.92,0.11,-0.01253,1e-05,1.6038]
[1777147953696,60.63,77376.05,0.11,-0.01259,1e-05,1.61035]
[1777147959321,60.64,77374.88,0.11,-0.01261,1e-05,1.61219]
[1777147964356,60.64,77374.09,0.11,-0.01262,1e-05,1.61359]
[1777147971406,60.64,77373.25,0.11,-0.01264,1e-05,1.61523]
[1777147976440,60.65,77373.56,0.11,-0.01264,1e-05,1.61532]
[1777147981476,60.65,77373.37,0.11,-0.01264,1e-05,1.616]
[1777147986510,60.65,77374.85,0.11,-0.01263,1e-05,1.6147]
[1777147992553,60.66,77377.41,0.11,-0.01261,1e-05,1.61223]
[1777147998594,60.66,77377.3,0.11,-0.01261,1e-05,1.61292]
[1777148004058,60.67,77377.49,0.11,-0.01262,1e-05,1.61325]
[1777148009673,60.67,77377.19,0.11,-0.01262,1e-05,1.61406]
[1777148016721,60.68,77377.46,0.11,-0.01261,1e-05,1.61218]
[1777148024197,60.68,77377.7,0.11,-0.01262,1e-05,1.61265]
[1777148029818,60.69,77377.7,0.11,-0.01262,1e-05,1.6132]
[1777148034857,60.69,77378.45,0.11,-0.01262,1e-05,1.61281]
[1777148039893,60.69,77372.54,0.11,-0.01268,1e-05,1.62024]
[1777148044929,60.7,77371.01,0.11,-0.01271,1e-05,1.62249]
[1777148049963,60.7,77368.45,0.11,-0.01274,1e-05,1.62595]
[1777148054999,60.7,77367.06,0.11,-0.01276,1e-05,1.62801]
[1777148064061,60.71,77366.34,0.11,-0.01277,1e-05,1.62958]
[1777148069095,60.71,77364.87,0.11,-0.01279,1e-05,1.63173]
[1777148074131,60.71,77364.52,0.11,-0.01278,1e-05,1.63028]
[1777148079166,60.72,77364.22,0.11,-0.01279,1e-05,1.63103]
[1777148084201,60.72,77364.13,0.11,-0.01279,1e-05,1.63153]
[1777148089235,60.72,77363.59,0.11,-0.0128,1e-05,1.63255]
[1777148095277,60.73,77362.84,0.11,-0.01281,1e-05,1.6339]
[1777148100312,60.73,77361.37,0.11,-0.01283,1e-05,1.63602]
[1777148108369,60.73,77361.18,0.11,-0.01284,1e-05,1.63681]
[1777148114413,60.74,77361.37,0.11,-0.01284,1e-05,1.637]
[1777148120455,60.74,77361.5,0.11,-0.01284,1e-05,1.63725]
[1777148126496,60.74,77361.42,0.11,-0.01285,1e-05,1.63775]
[1777148133545,60.75,77361.11,0.11,-0.01284,1e-05,1.63634]
[1777148138582,60.75,77363.28,0.11,-0.01282,1e-05,1.63412]
[1777148145039,60.75,77363.02,0.11,-0.01283,1e-05,1.63494]
[1777148150667,60.75,77367.4,0.11,-0.01278,1e-05,1.63008]
[1777148155702,60.76,77370.41,0.11,-0.01275,1e-05,1.62692]
[1777148160738,60.76,77371.27,0.11,-0.01275,1e-05,1.62631]
[1777148165773,60.76,77364.74,0.11,-0.01282,1e-05,1.63446]
[1777148170808,60.77,77364.31,0.11,-0.01283,1e-05,1.6353]
[1777148175846,60.77,77363.78,0.11,-0.01284,1e-05,1.63626]
[1777148185320,60.77,77363.13,0.11,-0.01285,1e-05,1.63768]
[1777148191966,60.78,77363.21,0.11,-0.01284,1e-05,1.63572]
[1777148196992,60.78,77363.56,0.11,-0.01284,1e-05,1.63562]
[1777148202028,60.78,77363.28,0.11,-0.01284,1e-05,1.63628]
[1777148207063,60.78,77362.47,0.11,-0.01285,1e-05,1.63764]
[1777148213105,60.79,77363.29,0.11,-0.01285,1e-05,1.63704]
[1777148218140,60.79,77363.5,0.11,-0.01285,1e-05,1.6371]
[1777148223175,60.79,77363.78,0.11,-0.01285,1e-05,1.63707]
[1777148228211,60.79,77365.73,0.11,-0.01283,1e-05,1.63505]
[1777148235676,60.8,77364.68,0.11,-0.01285,1e-05,1.63674]
[1777148243315,60.8,77364.56,0.11,-0.01285,1e-05,1.63736]
[1777148248350,60.8,77365.32,0.11,-0.01285,1e-05,1.63674]
[1777148253385,60.81,77365.72,0.11,-0.01283,1e-05,1.63431]
[1777148258420,60.81,77365.37,0.11,-0.01283,1e-05,1.63504]
[1777148263455,60.81,77365.08,0.11,-0.01284,1e-05,1.63571]
[1777148268490,60.81,77364.14,0.11,-0.01285,1e-05,1.63714]
[1777148273525,60.82,77360.71,0.11,-0.01289,1e-05,1.64153]
[1777148278559,60.82,77360.57,0.11,-0.0129,1e-05,1.64196]
[1777148283594,60.82,77357.23,0.11,-0.01294,1e-05,1.64622]
[1777148288629,60.82,77358.48,0.11,-0.01293,1e-05,1.64496]
[1777148296097,60.82,77358.29,0.11,-0.01293,1e-05,1.64552]
[1777148301720,60.83,77359.03,0.11,-0.01292,1e-05,1.64491]
[1777148306755,60.83,77359.75,0.11,-0.01292,1e-05,1.64427]
[1777148312797,60.83,77360.22,0.11,-0.0129,1e-05,1.64172]
[1777148318840,60.83,77360.84,0.11,-0.01289,1e-05,1.64126]
[1777148323874,60.83,77361.23,0.11,-0.01289,1e-05,1.64103]
[1777148328911,60.84,77366.52,0.11,-0.01284,1e-05,1.63496]
[1777148336377,60.84,77365.81,0.11,-0.01285,1e-05,1.63627]
[1777148345029,60.84,77365.2,0.11,-0.01286,1e-05,1.63745]
[1777148350063,60.84,77372.78,0.11,-0.01278,1e-05,1.62873]
[1777148355098,60.85,77370.88,0.11,-0.0128,1e-05,1.63136]
[1777148360134,60.85,77369.97,0.11,-0.01282,1e-05,1.63279]
[1777148365169,60.85,77372.52,0.11,-0.01279,1e-05,1.63013]
[1777148370204,60.86,77371.61,0.11,-0.01281,1e-05,1.63167]
[1777148375239,60.86,77369.44,0.11,-0.01282,1e-05,1.63241]
[1777148380275,60.86,77379.0,0.11,-0.01272,1e-05,1.6215]
[1777148386729,60.87,77378.53,0.11,-0.01273,1e-05,1.62266]
[1777148392355,60.87,77377.87,0.11,-0.01274,1e-05,1.62405]
[1777148397399,60.88,77377.6,0.11,-0.01275,1e-05,1.62489]
[1777148403436,60.88,77377.74,0.11,-0.01275,1e-05,1.62534]
[1777148412498,60.89,77377.06,0.11,-0.01277,1e-05,1.62709]
[1777148417534,60.89,77382.07,0.11,-0.01272,1e-05,1.62168]
[1777148423577,60.9,77384.14,0.11,-0.0127,1e-05,1.61989]
[1777148431632,60.9,77383.65,0.11,-0.0127,1e-05,1.6191]
[1777148436667,60.91,77383.82,0.11,-0.0127,1e-05,1.61945]
[1777148439688,60.91,77397.52,0.11,-0.01255,1e-05,1.60365]
[1777148445730,60.92,77399.6,0.11,-0.01254,1e-05,1.60206]
[1777148450764,60.92,77396.78,0.11,-0.01258,1e-05,1.60607]
[1777148455800,60.93,77391.5,0.11,-0.01264,1e-05,1.61293]
[1777148465870,60.94,77391.52,0.11,-0.01265,1e-05,1.61415]
[1777148471911,60.94,77392.51,0.11,-0.01265,1e-05,1.6137]
[1777148477363,60.95,77394.05,0.11,-0.01264,1e-05,1.61259]
[1777148482988,60.95,77395.51,0.11,-0.01262,1e-05,1.61146]
[1777148488025,60.96,77396.49,0.11,-0.01262,1e-05,1.6109]
[1777148497507,60.97,77397.31,0.11,-0.0126,1e-05,1.60888]
[1777148503128,60.97,77397.72,0.11,-0.01261,1e-05,1.60899]
[1777148509170,60.98,77398.39,0.11,-0.0126,1e-05,1.60892]
[1777148515213,60.98,77398.95,0.11,-0.01261,1e-05,1.60898]
[1777148521255,60.99,77398.68,0.11,-0.01261,1e-05,1.61001]
[1777148526289,60.99,77400.64,0.11,-0.0126,1e-05,1.60831]
[1777148531325,61.0,77400.77,0.11,-0.0126,1e-05,1.60876]
[1777148536359,61.0,77400.68,0.11,-0.01261,1e-05,1.60958]
[1777148542413,61.01,77404.35,0.11,-0.01258,1e-05,1.60599]
[1777148547858,61.01,77411.32,0.11,-0.01251,1e-05,1.59849]
[1777148551477,61.02,77426.18,0.11,-0.01234,1e-05,1.57956]
[1777148556512,61.06,77430.22,0.11,-0.01234,1e-05,1.58037]
[1777148566583,61.07,77427.04,0.11,-0.01239,1e-05,1.58569]
[1777148569603,61.08,77414.18,0.11,-0.01253,1e-05,1.60114]
[1777148574639,61.08,77415.45,0.11,-0.01253,1e-05,1.60032]
[1777148579674,61.09,77418.78,0.11,-0.0125,1e-05,1.59714]
[1777148584709,61.09,77419.88,0.11,-0.01249,1e-05,1.59659]
[1777148589743,61.1,77419.09,0.11,-0.01251,1e-05,1.59825]
[1777148594779,61.1,77419.04,0.11,-0.01251,1e-05,1.59903]
[1777148599814,61.11,77419.56,0.11,-0.01252,1e-05,1.59915]
[1777148605856,61.12,77419.42,0.11,-0.01253,1e-05,1.60017]
[1777148610890,61.12,77419.38,0.11,-0.01253,1e-05,1.60092]
[1777148615925,61.13,77419.17,0.11,-0.01252,1e-05,1.59966]
[1777148625998,61.14,77419.38,0.11,-0.01253,1e-05,1.60085]
[1777148633047,61.15,77419.06,0.11,-0.01255,1e-05,1.60221]
[1777148638489,61.15,77419.04,0.11,-0.01255,1e-05,1.60307]
[1777148645132,61.16,77418.95,0.11,-0.01256,1e-05,1.60401]
[1777148650168,61.16,77418.83,0.11,-0.01257,1e-05,1.60483]
[1777148656209,61.17,77417.1,0.11,-0.0126,1e-05,1.60766]
[1777148661244,61.18,77416.92,0.11,-0.0126,1e-05,1.60852]
[1777148666279,61.18,77417.46,0.11,-0.0126,1e-05,1.60853]
[1777148671314,61.19,77417.41,0.11,-0.01259,1e-05,1.607]
[1777148676349,61.19,77418.47,0.11,-0.01259,1e-05,1.60641]
[1777148683399,61.2,77418.46,0.11,-0.0126,1e-05,1.60733]
[1777148688839,61.2,77418.66,0.11,-0.0126,1e-05,1.60786]
[1777148696490,61.21,77418.69,0.11,-0.01261,1e-05,1.60871]
[1777148701526,61.21,77419.01,0.11,-0.01261,1e-05,1.60896]
[1777148706559,61.22,77422.28,0.11,-0.01258,1e-05,1.60589]
[1777148711594,61.23,77421.66,0.11,-0.0126,1e-05,1.60726]
[1777148717637,61.23,77420.21,0.11,-0.01262,1e-05,1.60971]
[1777148724687,61.24,77419.89,0.11,-0.01263,1e-05,1.61094]
[1777148729721,61.24,77418.59,0.11,-0.01265,1e-05,1.61307]
[1777148734756,61.25,77418.36,0.11,-0.01264,1e-05,1.61169]
[1777148739792,61.25,77418.58,0.11,-0.01264,1e-05,1.61202]
[1777148744826,61.26,77418.77,0.11,-0.01265,1e-05,1.61239]
[1777148749862,61.26,77418.79,0.11,-0.01265,1e-05,1.61294]
[1777148755902,61.27,77418.66,0.11,-0.01266,1e-05,1.61378]
[1777148765972,61.27,77420.04,0.11,-0.01265,1e-05,1.61328]
[1777148771008,61.28,77420.1,0.11,-0.01266,1e-05,1.61376]
[1777148776055,61.28,77420.7,0.11,-0.01266,1e-05,1.61349]
[1777148776080,61.28,77421.07,0.11,-0.01265,1e-05,1.61316]
[1777148778115,61.28,77421.07,0.11,-0.01265,1e-05,1.61316]
[1777148778203,61.28,77421.12,0.11,-0.01265,1e-05,1.61332]
[1777148786114,61.29,77421.32,0.11,-0.01266,1e-05,1.61394]
[1777148791149,61.3,77420.94,0.11,-0.01265,1e-05,1.61267]
[1777148796183,61.3,77420.76,0.11,-0.01266,1e-05,1.6134]
[1777148806257,61.31,77421.64,0.11,-0.01266,1e-05,1.61341]
[1777148811293,61.31,77421.46,0.11,-0.01266,1e-05,1.61414]
[1777148816337,61.32,77421.79,0.11,-0.01267,1e-05,1.61426]
[1777148825399,61.32,77420.62,0.11,-0.01269,1e-05,1.61652]
[1777148830433,61.33,77420.25,0.11,-0.01269,1e-05,1.61743]
[1777148835469,61.33,77420.51,0.11,-0.0127,1e-05,1.6176]
[1777148840504,61.33,77420.86,0.11,-0.0127,1e-05,1.61767]
[1777148845539,61.34,77420.02,0.11,-0.01271,1e-05,1.61913]
[1777148850573,61.34,77421.05,0.11,-0.0127,1e-05,1.61838]
[1777148855608,61.34,77421.18,0.11,-0.01269,1e-05,1.61646]
[1777148864671,61.35,77421.52,0.11,-0.01269,1e-05,1.61692]
[1777148870099,61.36,77421.37,0.11,-0.0127,1e-05,1.61766]
[1777148880169,61.36,77421.1,0.11,-0.01271,1e-05,1.6189]
[1777148885821,61.37,77420.98,0.11,-0.01272,1e-05,1.61959]
[1777148890856,61.37,77421.21,0.11,-0.01272,1e-05,1.61977]
[1777148892870,61.37,77404.67,0.11,-0.0129,1e-05,1.63948]
[1777148897908,61.37,77394.46,0.11,-0.01302,1e-05,1.65182]
[1777148902942,61.37,77399.09,0.11,-0.01297,1e-05,1.64651]
[1777148908987,61.38,77403.95,0.11,-0.01292,1e-05,1.64102]
[1777148914019,61.38,77404.53,0.11,-0.01289,1e-05,1.63835]
[1777148919071,61.38,77403.97,0.11,-0.0129,1e-05,1.63931]
[1777148924100,61.38,77403.22,0.11,-0.01291,1e-05,1.64049]
[1777148930521,61.39,77403.19,0.11,-0.01292,1e-05,1.64087]
[1777148936187,61.39,77407.38,0.11,-0.01288,1e-05,1.63624]
[1777148941220,61.39,77410.04,0.11,-0.01285,1e-05,1.6334]
[1777148946255,61.39,77412.88,0.11,-0.01282,1e-05,1.63036]
[1777148956325,61.4,77420.07,0.11,-0.01275,1e-05,1.62261]
[1777148961360,61.4,77421.76,0.11,-0.01273,1e-05,1.62099]
[1777148966395,61.4,77422.62,0.11,-0.01273,1e-05,1.62035]
[1777148971431,61.41,77423.06,0.11,-0.01271,1e-05,1.61796]
[1777148976465,61.41,77423.18,0.11,-0.01271,1e-05,1.61821]
[1777148982507,61.41,77423.1,0.11,-0.01272,1e-05,1.61878]
[1777148987546,61.42,77430.26,0.11,-0.01264,1e-05,1.61079]
[1777148992581,61.42,77428.82,0.11,-0.01266,1e-05,1.61295]
[1777148997615,61.42,77428.0,0.11,-0.01268,1e-05,1.61438]
[1777149002651,61.43,77427.03,0.11,-0.01269,1e-05,1.61597]
[1777149007686,61.43,77426.85,0.11,-0.0127,1e-05,1.61664]
[1777149012720,61.44,77426.79,0.11,-0.0127,1e-05,1.61716]
[1777149018762,61.44,77426.99,0.11,-0.0127,1e-05,1.61746]
[1777149023798,61.44,77429.5,0.11,-0.01268,1e-05,1.61498]
[1777149028833,61.45,77428.0,0.11,-0.0127,1e-05,1.61721]
[1777149033867,61.45,77427.37,0.11,-0.0127,1e-05,1.61616]
[1777149038902,61.45,77426.13,0.11,-0.01271,1e-05,1.61818]
[1777149043939,61.46,77426.84,0.11,-0.01271,1e-05,1.61781]
[1777149048974,61.46,77426.39,0.11,-0.01272,1e-05,1.61881]
[1777149054010,61.47,77425.97,0.11,-0.01273,1e-05,1.61976]
[1777149061437,61.47,77424.96,0.11,-0.01275,1e-05,1.62159]
[1777149069118,61.48,77424.22,0.11,-0.01276,1e-05,1.62317]
[1777149074151,61.48,77415.52,0.11,-0.01286,1e-05,1.63381]
[1777149081577,61.48,77416.89,0.11,-0.01285,1e-05,1.63266]
[1777149087242,61.49,77417.91,0.11,-0.01284,1e-05,1.63185]
[1777149088250,61.49,77403.42,0.11,-0.013,1e-05,1.6491]
[1777149093284,61.49,77401.16,0.11,-0.01301,1e-05,1.64971]
[1777149098319,61.49,77400.46,0.11,-0.01302,1e-05,1.65076]
[1777149103355,61.49,77398.47,0.11,-0.01304,1e-05,1.65335]
[1777149108389,61.49,77397.36,0.11,-0.01306,1e-05,1.65491]
[1777149113425,61.49,77396.84,0.11,-0.01307,1e-05,1.65577]
[1777149118459,61.5,77402.88,0.11,-0.013,1e-05,1.64884]
[1777149124502,61.5,77405.45,0.11,-0.01298,1e-05,1.64613]
[1777149129536,61.5,77408.01,0.11,-0.01295,1e-05,1.64338]
[1777149134574,61.5,77409.17,0.11,-0.01294,1e-05,1.6423]
[1777149139607,61.51,77408.05,0.11,-0.01296,1e-05,1.64391]
[1777149144641,61.51,77409.13,0.11,-0.01295,1e-05,1.6429]
[1777149149677,61.51,77406.99,0.11,-0.01297,1e-05,1.64572]
[1777149154711,61.51,77405.7,0.11,-0.01297,1e-05,1.64526]
[1777149162145,61.52,77404.27,0.11,-0.01299,1e-05,1.64743]
[1777149167804,61.52,77401.34,0.11,-0.01303,1e-05,1.6512]
[1777149178880,61.52,77399.69,0.11,-0.01305,1e-05,1.65373]
[1777149189956,61.53,77399.31,0.11,-0.01306,1e-05,1.65475]
[1777149199026,61.53,77399.42,0.11,-0.01306,1e-05,1.65513]
[1777149204061,61.53,77397.97,0.11,-0.01308,1e-05,1.6571]
[1777149209094,61.53,77398.69,0.11,-0.01308,1e-05,1.65646]
[1777149215136,61.54,77398.78,0.11,-0.01306,1e-05,1.65432]
[1777149220171,61.54,77401.09,0.11,-0.01304,1e-05,1.65179]
[1777149225207,61.54,77401.55,0.11,-0.01303,1e-05,1.65146]
[1777149231251,61.54,77399.37,0.11,-0.01306,1e-05,1.6543]
[1777149237295,61.54,77399.39,0.11,-0.01306,1e-05,1.65448]
[1777149243196,61.54,77399.56,0.11,-0.01306,1e-05,1.65438]
[1777149248372,61.55,77405.52,0.11,-0.013,1e-05,1.64755]
[1777149253408,61.55,77414.32,0.11,-0.0129,1e-05,1.63733]
[1777149258442,61.55,77415.89,0.11,-0.01289,1e-05,1.63573]
[1777149263478,61.55,77416.73,0.11,-0.01288,1e-05,1.63499]
[1777149269519,61.55,77418.59,0.11,-0.01286,1e-05,1.63311]
[1777149275562,61.56,77420.04,0.11,-0.01283,1e-05,1.62947]
[1777149281603,61.56,77416.49,0.11,-0.01287,1e-05,1.63398]
[1777149287645,61.56,77415.68,0.11,-0.01289,1e-05,1.63527]
[1777149293068,61.56,77414.31,0.11,-0.0129,1e-05,1.63717]
[1777149298723,61.57,77413.18,0.11,-0.01292,1e-05,1.63884]
[1777149309800,61.57,77412.91,0.11,-0.01293,1e-05,1.63978]
[1777149314834,61.57,77415.45,0.11,-0.0129,1e-05,1.63707]
[1777149321883,61.58,77416.4,0.11,-0.0129,1e-05,1.63636]
[1777149327925,61.58,77417.61,0.11,-0.01289,1e-05,1.63527]
[1777149333349,61.58,77418.51,0.11,-0.01286,1e-05,1.63229]
[1777149343419,61.59,77419.6,0.11,-0.01286,1e-05,1.6316]
[1777149349072,61.59,77420.16,0.11,-0.01285,1e-05,1.63124]
[1777149357129,61.59,77420.61,0.11,-0.01285,1e-05,1.63118]
[1777149362163,61.59,77420.85,0.11,-0.01285,1e-05,1.63119]
[1777149367201,61.6,77427.32,0.11,-0.01278,1e-05,1.62389]
[1777149372236,61.6,77428.02,0.11,-0.01278,1e-05,1.62348]
[1777149377271,61.6,77429.06,0.11,-0.01277,1e-05,1.62262]
[1777149382305,61.61,77428.72,0.11,-0.01278,1e-05,1.62337]
[1777149387340,61.61,77427.82,0.11,-0.01279,1e-05,1.62478]
[1777149392375,61.61,77427.75,0.11,-0.01278,1e-05,1.62295]
[1777149397413,61.61,77426.73,0.11,-0.01279,1e-05,1.62449]
[1777149402449,61.62,77425.72,0.11,-0.01281,1e-05,1.62602]
[1777149407484,61.62,77425.63,0.11,-0.01281,1e-05,1.62646]
[1777149413916,61.62,77425.31,0.11,-0.01282,1e-05,1.62723]
[1777149419567,61.62,77425.54,0.11,-0.01282,1e-05,1.62735]
[1777149424603,61.63,77425.51,0.11,-0.01282,1e-05,1.62771]
[1777149429637,61.63,77424.87,0.11,-0.01283,1e-05,1.62879]
[1777149434673,61.63,77424.76,0.11,-0.01284,1e-05,1.62924]
[1777149439709,61.63,77424.62,0.11,-0.01284,1e-05,1.62972]
[1777149444743,61.64,77424.35,0.11,-0.01285,1e-05,1.63035]
[1777149454200,61.64,77424.7,0.11,-0.01283,1e-05,1.62824]
[1777149460865,61.64,77424.69,0.11,-0.01283,1e-05,1.62871]
[1777149465900,61.65,77424.53,0.11,-0.01284,1e-05,1.62922]
[1777149470935,61.65,77424.31,0.11,-0.01284,1e-05,1.62979]
[1777149475969,61.65,77424.29,0.11,-0.01285,1e-05,1.63013]
[1777149481005,61.65,77424.0,0.11,-0.01285,1e-05,1.63078]
[1777149488054,61.66,77423.81,0.11,-0.01286,1e-05,1.63143]
[1777149493089,61.66,77423.8,0.11,-0.01286,1e-05,1.63173]
[1777149501145,61.66,77421.2,0.11,-0.0129,1e-05,1.63526]
[1777149512223,61.67,77421.17,0.11,-0.01288,1e-05,1.63362]
[1777149524691,61.67,77420.94,0.11,-0.01289,1e-05,1.63464]
[1777149533370,61.68,77420.89,0.11,-0.0129,1e-05,1.63515]
[1777149544831,61.68,77418.39,0.11,-0.01293,1e-05,1.63868]
[1777149554901,61.69,77418.79,0.11,-0.01293,1e-05,1.63868]
[1777149561566,61.69,77417.89,0.11,-0.01294,1e-05,1.64005]
[1777149566601,61.69,77420.32,0.11,-0.01292,1e-05,1.63741]
[1777149571636,61.69,77419.81,0.11,-0.01291,1e-05,1.63596]
[1777149577677,61.69,77420.72,0.11,-0.0129,1e-05,1.63516]
[1777149583719,61.7,77421.03,0.11,-0.0129,1e-05,1.63506]
[1777149588755,61.7,77410.22,0.11,-0.01302,1e-05,1.64805]
[1777149593798,61.7,77412.86,0.11,-0.01299,1e-05,1.64506]
[1777149600847,61.7,77412.4,0.11,-0.013,1e-05,1.64582]
[1777149605882,61.7,77415.94,0.11,-0.01296,1e-05,1.64179]
[1777149611925,61.7,77416.86,0.11,-0.01295,1e-05,1.6409]
[1777149620989,61.71,77420.21,0.11,-0.01292,1e-05,1.63728]
[1777149626024,61.71,77421.81,0.11,-0.0129,1e-05,1.63558]
[1777149631059,61.71,77422.05,0.11,-0.01289,1e-05,1.63322]
[1777149639116,61.71,77423.39,0.11,-0.01288,1e-05,1.63198]
[1777149644149,61.71,77423.76,0.11,-0.01287,1e-05,1.63175]
[1777149654222,61.72,77424.28,0.11,-0.01287,1e-05,1.63155]
[1777149659254,61.72,77426.9,0.11,-0.01284,1e-05,1.62869]
[1777149664289,61.72,77425.75,0.11,-0.01286,1e-05,1.63026]
[1777149669327,61.72,77426.61,0.11,-0.01285,1e-05,1.62946]
[1777149675752,61.72,77426.04,0.11,-0.01286,1e-05,1.63044]
[1777149685823,61.73,77425.36,0.11,-0.01287,1e-05,1.63167]
[1777149692492,61.73,77425.05,0.11,-0.01286,1e-05,1.63002]
[1777149698191,61.73,77424.92,0.11,-0.01286,1e-05,1.63036]
[1777149705963,61.73,77424.71,0.11,-0.01287,1e-05,1.63108]
[1777149714647,61.74,77424.52,0.11,-0.01288,1e-05,1.63174]
[1777149726104,61.74,77424.44,0.11,-0.01288,1e-05,1.63238]
[1777149735794,61.75,77425.06,0.11,-0.01288,1e-05,1.63217]
[1777149745865,61.75,77424.57,0.11,-0.01289,1e-05,1.63328]
[1777149754930,61.75,77424.76,0.11,-0.01288,1e-05,1.63126]
[1777149760973,61.76,77424.2,0.11,-0.01288,1e-05,1.63223]
[1777149767017,61.76,77424.44,0.11,-0.01288,1e-05,1.63226]
[1777149774065,61.76,77423.56,0.11,-0.0129,1e-05,1.63364]
[1777149783129,61.76,77423.86,0.11,-0.0129,1e-05,1.63368]
[1777149795210,61.77,77423.86,0.11,-0.0129,1e-05,1.6342]
[1777149800249,61.77,77423.87,0.11,-0.0129,1e-05,1.6344]
[1777149805284,61.77,77424.09,0.11,-0.0129,1e-05,1.63436]
[1777149816748,61.78,77423.48,0.11,-0.0129,1e-05,1.63334]
[1777149824418,61.78,77423.18,0.11,-0.0129,1e-05,1.63402]
[1777149836888,61.78,77422.78,0.11,-0.01291,1e-05,1.63508]
[1777149844558,61.78,77422.63,0.11,-0.01292,1e-05,1.63556]
[1777149849594,61.79,77422.21,0.11,-0.01293,1e-05,1.63627]
[1777149857028,61.79,77422.56,0.11,-0.01292,1e-05,1.6362]
[1777149864701,61.79,77422.74,0.11,-0.01293,1e-05,1.63629]
[1777149871755,61.79,77422.82,0.11,-0.01291,1e-05,1.63421]
[1777149877218,61.8,77416.57,0.11,-0.01298,1e-05,1.64184]
[1777149882825,61.8,77410.65,0.11,-0.01305,1e-05,1.64906]
[1777149887860,61.8,77404.26,0.11,-0.01312,1e-05,1.65683]
[1777149892898,61.8,77400.38,0.11,-0.01316,1e-05,1.66159]
[1777149899945,61.8,77398.36,0.11,-0.01319,1e-05,1.66417]
[1777149907429,61.8,77396.37,0.11,-0.01321,1e-05,1.6667]
[1777149913036,61.8,77395.06,0.11,-0.01323,1e-05,1.6684]
[1777149919079,61.8,77394.39,0.11,-0.01324,1e-05,1.66931]
[1777149924114,61.8,77401.85,0.11,-0.01315,1e-05,1.6605]
[1777149929148,61.81,77405.1,0.11,-0.01312,1e-05,1.65678]
[1777149935190,61.81,77407.39,0.11,-0.01308,1e-05,1.65195]
[1777149940226,61.81,77409.52,0.11,-0.01306,1e-05,1.64959]
[1777149945260,61.81,77410.34,0.11,-0.01305,1e-05,1.64878]
[1777149955328,61.81,77411.79,0.11,-0.01304,1e-05,1.64738]
[1777149961374,61.81,77412.71,0.11,-0.01303,1e-05,1.64647]
[1777149966410,61.81,77413.82,0.11,-0.01302,1e-05,1.6453]
[1777149973456,61.82,77413.52,0.11,-0.01302,1e-05,1.64587]
[1777149981512,61.82,77413.72,0.11,-0.01302,1e-05,1.64585]
[1777149987989,61.82,77413.85,0.11,-0.01302,1e-05,1.64589]
[1777149995612,61.82,77414.0,0.11,-0.013,1e-05,1.64361]
[1777150008132,61.82,77413.43,0.11,-0.01301,1e-05,1.64465]
[1777150015191,61.82,77413.59,0.11,-0.01301,1e-05,1.64454]
[1777150020787,61.83,77405.1,0.11,-0.01311,1e-05,1.65481]
[1777150028271,61.83,77401.62,0.11,-0.01315,1e-05,1.65911]
[1777150033879,61.83,77400.85,0.11,-0.01316,1e-05,1.66013]
[1777150039921,61.83,77398.63,0.11,-0.01319,1e-05,1.66371]
[1777150044966,61.84,77396.57,0.11,-0.01323,1e-05,1.66744]
[1777150050000,61.85,77395.3,0.11,-0.01324,1e-05,1.66929]
[1777150056044,61.85,77393.09,0.11,-0.01325,1e-05,1.66979]
[1777150068156,61.87,77400.1,0.11,-0.0132,1e-05,1.66416]
[1777150073194,61.88,77402.17,0.11,-0.01319,1e-05,1.66279]
[1777150079235,61.89,77404.21,0.11,-0.01317,1e-05,1.66158]
[1777150084271,61.89,77408.43,0.11,-0.01313,1e-05,1.65709]
[1777150095347,61.89,77410.92,0.11,-0.01311,1e-05,1.6544]
[1777150101389,61.89,77411.96,0.11,-0.0131,1e-05,1.65332]
[1777150107432,61.9,77412.89,0.11,-0.01309,1e-05,1.65236]
[1777150112466,61.9,77413.52,0.11,-0.01307,1e-05,1.64945]
[1777150117501,61.9,77414.1,0.11,-0.01306,1e-05,1.64891]
[1777150122537,61.9,77414.34,0.11,-0.01306,1e-05,1.64877]
[1777150128981,61.9,77414.7,0.11,-0.01306,1e-05,1.64856]
[1777150134623,61.9,77415.26,0.11,-0.01305,1e-05,1.64806]
[1777150143686,61.9,77415.09,0.11,-0.01306,1e-05,1.64856]
[1777150149139,61.91,77414.46,0.11,-0.01307,1e-05,1.6495]
[1777150156777,61.91,77414.34,0.11,-0.01307,1e-05,1.64987]
[1777150161812,61.91,77414.19,0.11,-0.01307,1e-05,1.6502]
[1777150169424,61.91,77414.11,0.11,-0.01307,1e-05,1.65041]
[1777150171033,61.91,77414.31,0.11,-0.01307,1e-05,1.65029]
[1777150171468,61.91,77414.27,0.11,-0.01306,1e-05,1.64811]
[1777150171767,61.91,77414.27,0.11,-0.01306,1e-05,1.64811]
[1777150171883,61.91,77414.27,0.11,-0.01306,1e-05,1.64811]
[1777150177931,61.91,77415.2,0.11,-0.01305,1e-05,1.6472]
[1777150184979,61.91,77414.93,0.11,-0.01305,1e-05,1.64776]
[1777150190029,61.92,77414.46,0.11,-0.01306,1e-05,1.64849]
[1777150195050,61.92,77413.0,0.11,-0.01308,1e-05,1.65038]
[1777150202098,61.92,77411.72,0.11,-0.01309,1e-05,1.65208]
[1777150207141,61.92,77407.95,0.11,-0.01314,1e-05,1.65671]
[1777150213181,61.92,77403.89,0.11,-0.01318,1e-05,1.6617]
[1777150218217,61.92,77398.7,0.11,-0.01324,1e-05,1.66803]
[1777150226275,61.92,77396.66,0.11,-0.01327,1e-05,1.67065]
[1777150233322,61.92,77394.46,0.11,-0.01328,1e-05,1.67113]
[1777150238357,61.92,77392.74,0.11,-0.0133,1e-05,1.67332]
[1777150243393,61.93,77391.91,0.11,-0.01331,1e-05,1.67444]
[1777150248429,61.93,77390.63,0.11,-0.01332,1e-05,1.67609]
[1777150255479,61.93,77389.48,0.11,-0.01334,1e-05,1.67763]
[1777150262528,61.93,77388.74,0.11,-0.01335,1e-05,1.67866]
[1777150267563,61.93,77396.42,0.11,-0.01326,1e-05,1.66955]
[1777150274611,61.93,77398.44,0.11,-0.01324,1e-05,1.66737]
[1777150280049,61.93,77398.18,0.11,-0.01324,1e-05,1.66784]
[1777150286696,61.93,77398.63,0.11,-0.01324,1e-05,1.66752]
[1777150296765,61.94,77399.3,0.11,-0.01322,1e-05,1.66471]
[1777150303814,61.94,77399.49,0.11,-0.01322,1e-05,1.6647]
[1777150310261,61.94,77399.6,0.11,-0.01322,1e-05,1.66479]
[1777150317913,61.94,77399.72,0.11,-0.01322,1e-05,1.66486]
[1777150323974,61.94,77400.35,0.11,-0.01321,1e-05,1.66428]
[1777150329010,61.94,77400.32,0.11,-0.01322,1e-05,1.66446]
[1777150334044,61.95,77400.19,0.11,-0.01322,1e-05,1.66476]
[1777150340469,61.95,77399.85,0.11,-0.01322,1e-05,1.66534]
[1777150346128,61.95,77400.62,0.11,-0.01322,1e-05,1.66454]
[1777150352169,61.95,77400.29,0.11,-0.0132,1e-05,1.66279]
[1777150360609,61.95,77399.82,0.11,-0.01321,1e-05,1.66359]
[1777150366268,61.95,77399.89,0.11,-0.01321,1e-05,1.66365]
[1777150374325,61.95,77400.19,0.11,-0.01321,1e-05,1.66354]
[1777150380749,61.96,77400.16,0.11,-0.01321,1e-05,1.66374]
[1777150386405,61.96,77400.17,0.11,-0.01321,1e-05,1.66389]
[1777150396475,61.96,77400.24,0.11,-0.01322,1e-05,1.66408]
[1777150404534,61.96,77400.46,0.11,-0.01322,1e-05,1.66404]
[1777150409569,61.96,77400.32,0.11,-0.01322,1e-05,1.66434]
[1777150416617,61.96,77400.62,0.11,-0.0132,1e-05,1.66188]
[1777150423666,61.96,77400.63,0.11,-0.0132,1e-05,1.66209]
[1777150430715,61.97,77400.77,0.11,-0.0132,1e-05,1.66214]
[1777150439780,61.97,77400.88,0.11,-0.0132,1e-05,1.66228]
[1777150444814,61.97,77401.1,0.11,-0.0132,1e-05,1.66217]
[1777150449849,61.97,77400.9,0.11,-0.01321,1e-05,1.66255]
[1777150454884,61.97,77400.95,0.11,-0.01321,1e-05,1.66265]
[1777150460985,61.97,77400.9,0.11,-0.01321,1e-05,1.66273]
[1777150466968,61.97,77401.04,0.11,-0.01321,1e-05,1.66289]
[1777150472539,61.98,77401.54,0.11,-0.01319,1e-05,1.66013]
[1777150480059,61.98,77410.68,0.11,-0.01309,1e-05,1.6496]
[1777150485096,61.98,77412.41,0.11,-0.01307,1e-05,1.64778]
[1777150490129,61.98,77413.75,0.11,-0.01306,1e-05,1.64643]
[1777150495164,61.98,77416.21,0.11,-0.01303,1e-05,1.64375]
[1777150500199,61.99,77417.19,0.11,-0.01303,1e-05,1.64284]
[1777150505235,61.99,77418.74,0.11,-0.01301,1e-05,1.64126]
[1777150510269,61.99,77418.98,0.11,-0.01301,1e-05,1.64124]
[1777150515304,61.99,77419.68,0.11,-0.01301,1e-05,1.64067]
[1777150521197,61.99,77419.68,0.11,-0.01301,1e-05,1.64067]
[1777150521762,61.99,77419.91,0.11,-0.01301,1e-05,1.64075]
[1777150527389,62.0,77420.49,0.11,-0.013,1e-05,1.64032]
[1777150531237,62.0,77420.49,0.11,-0.013,1e-05,1.64032]
[1777150531832,62.0,77420.61,0.11,-0.01299,1e-05,1.63814]
[1777150537189,62.0,77420.63,0.11,-0.01299,1e-05,1.63812]
[1777150537197,62.0,77420.66,0.11,-0.01299,1e-05,1.63835]
[1777150549540,62.02,77420.81,0.11,-0.01301,1e-05,1.64127]
[1777150555584,62.04,77425.53,0.11,-0.01298,1e-05,1.63772]
[1777150562050,62.05,77429.41,0.11,-0.01295,1e-05,1.63467]
[1777150567669,62.05,77431.73,0.11,-0.01293,1e-05,1.63221]
[1777150572704,62.06,77433.75,0.11,-0.01291,1e-05,1.63007]
[1777150575249,62.06,77434.26,0.11,-0.0129,1e-05,1.62956]
[1777150575725,62.06,77434.41,0.11,-0.01291,1e-05,1.62985]
[1777150580761,62.07,77438.22,0.11,-0.01287,1e-05,1.62605]
[1777150585797,62.08,77442.49,0.11,-0.01284,1e-05,1.62251]
[1777150590831,62.08,77444.22,0.11,-0.01282,1e-05,1.62113]
[1777150595866,62.08,77446.98,0.11,-0.01278,1e-05,1.61588]
[1777150600900,62.09,77448.29,0.11,-0.01277,1e-05,1.6146]
[1777150604929,62.09,77464.05,0.11,-0.0126,1e-05,1.59653]
[1777150610972,62.09,77466.79,0.11,-0.01258,1e-05,1.5939]
[1777150616012,62.09,77463.57,0.11,-0.01261,1e-05,1.59806]
[1777150621042,62.1,77460.84,0.11,-0.01265,1e-05,1.60167]
[1777150626081,62.1,77459.99,0.11,-0.01266,1e-05,1.60311]
[1777150632543,62.11,77459.74,0.11,-0.01267,1e-05,1.60407]
[1777150638162,62.11,77465.56,0.11,-0.01261,1e-05,1.59787]
[1777150644203,62.12,77465.27,0.11,-0.01262,1e-05,1.59889]
[1777150651253,62.12,77463.97,0.11,-0.01263,1e-05,1.59893]
[1777150656287,62.13,77464.89,0.11,-0.01262,1e-05,1.59845]
[1777150661343,62.13,77463.84,0.11,-0.01264,1e-05,1.60025]
[1777150666378,62.14,77465.2,0.11,-0.01263,1e-05,1.59926]
[1777150671412,62.14,77471.0,0.11,-0.01257,1e-05,1.59321]
[1777150676447,62.15,77469.18,0.11,-0.0126,1e-05,1.59596]
[1777150682893,62.15,77467.52,0.11,-0.01262,1e-05,1.59876]
[1777150692963,62.16,77465.57,0.11,-0.01266,1e-05,1.60224]
[1777150701624,62.17,77464.08,0.11,-0.01268,1e-05,1.60504]
[1777150711691,62.18,77463.32,0.11,-0.01268,1e-05,1.60484]
[1777150716733,62.19,77458.52,0.11,-0.01274,1e-05,1.61098]
[1777150721769,62.21,77457.28,0.11,-0.01278,1e-05,1.6157]
[1777150732846,62.22,77457.46,0.11,-0.01279,1e-05,1.61655]
[1777150740903,62.23,77458.06,0.11,-0.01279,1e-05,1.61662]
[1777150745938,62.23,77459.33,0.11,-0.01278,1e-05,1.61562]
[1777150750972,62.23,77459.82,0.11,-0.01278,1e-05,1.61554]
[1777150759032,62.24,77460.18,0.11,-0.01278,1e-05,1.6159]
[1777150771114,62.25,77460.4,0.11,-0.01278,1e-05,1.61452]
[1777150776151,62.25,77460.52,0.11,-0.01278,1e-05,1.61487]
[1777150782194,62.26,77460.14,0.11,-0.01279,1e-05,1.61588]
[1777150791256,62.26,77460.07,0.11,-0.0128,1e-05,1.61681]
[1777150801328,62.27,77460.12,0.11,-0.0128,1e-05,1.61768]
[1777150812405,62.28,77460.54,0.11,-0.01281,1e-05,1.61819]
[1777150820463,62.28,77460.48,0.11,-0.01282,1e-05,1.61897]
[1777150825500,62.29,77460.79,0.11,-0.01282,1e-05,1.61905]
[1777150833974,62.29,77460.96,0.11,-0.01281,1e-05,1.61738]
[1777150840605,62.3,77460.81,0.11,-0.01281,1e-05,1.61808]
[1777150851687,62.31,77460.63,0.11,-0.01282,1e-05,1.61926]
[1777150856721,62.31,77460.84,0.11,-0.01282,1e-05,1.61944]
[1777150864186,62.31,77461.33,0.11,-0.01282,1e-05,1.61956]
[1777150872836,62.32,77461.33,0.11,-0.01283,1e-05,1.62033]
[1777150882903,62.33,77461.25,0.11,-0.01284,1e-05,1.62125]
[1777150892973,62.33,77460.97,0.11,-0.01283,1e-05,1.62012]
[1777150903045,62.34,77460.77,0.11,-0.01284,1e-05,1.62118]
[1777150908085,62.34,77460.69,0.11,-0.01285,1e-05,1.62169]
[1777150913118,62.35,77461.69,0.11,-0.01284,1e-05,1.62095]
[1777150918153,62.35,77461.69,0.11,-0.01285,1e-05,1.62137]
[1777150923193,62.35,77474.74,0.11,-0.01271,1e-05,1.60666]
[1777150924199,62.35,77487.71,0.11,-0.01257,1e-05,1.59184]
[1777150929235,62.36,77503.06,0.11,-0.01241,1e-05,1.57501]
[1777150934270,62.42,77501.26,0.11,-0.0125,1e-05,1.5845]
[1777150940311,62.43,77503.47,0.11,-0.01248,1e-05,1.58278]
[1777150945347,62.43,77506.84,0.11,-0.01246,1e-05,1.57961]
[1777150954410,62.44,77510.95,0.11,-0.01241,1e-05,1.57392]
[1777150964891,62.45,77514.17,0.11,-0.01238,1e-05,1.57165]
[1777150970523,62.47,77518.02,0.11,-0.01236,1e-05,1.56937]
[1777150975557,62.5,77516.9,0.11,-0.01242,1e-05,1.57505]
[1777150980591,62.53,77516.67,0.11,-0.01245,1e-05,1.5784]
[1777150988648,62.54,77515.99,0.11,-0.01246,1e-05,1.58021]
[1777150995106,62.54,77516.93,0.11,-0.01246,1e-05,1.58002]
[1777151005175,62.55,77519.02,0.11,-0.01245,1e-05,1.57886]
[1777151015245,62.56,77517.42,0.11,-0.01246,1e-05,1.57958]
[1777151025315,62.57,77519.0,0.11,-0.01245,1e-05,1.5789]
[1777151030959,62.58,77510.56,0.11,-0.01255,1e-05,1.5891]
[1777151037000,62.58,77509.21,0.11,-0.01257,1e-05,1.59121]
[1777151042043,62.58,77508.66,0.11,-0.01258,1e-05,1.59222]
[1777151044052,62.59,77522.51,0.11,-0.01243,1e-05,1.57675]
[1777151049088,62.59,77522.46,0.11,-0.01244,1e-05,1.57745]
[1777151055131,62.6,77521.57,0.11,-0.01246,1e-05,1.57921]
[1777151060164,62.6,77520.3,0.11,-0.01247,1e-05,1.58126]
[1777151065595,62.61,77520.08,0.11,-0.01248,1e-05,1.58211]
[1777151068235,62.61,77506.07,0.11,-0.01263,1e-05,1.59846]
[1777151073265,62.61,77503.24,0.11,-0.01265,1e-05,1.59987]
[1777151078300,62.62,77507.34,0.11,-0.01261,1e-05,1.5956]
[1777151084344,62.62,77506.03,0.11,-0.01263,1e-05,1.59767]
[1777151089377,62.63,77498.23,0.11,-0.01272,1e-05,1.60704]
[1777151094412,62.63,77497.62,0.11,-0.01273,1e-05,1.60813]
[1777151102469,62.63,77498.66,0.11,-0.01272,1e-05,1.60757]
[1777151104482,62.63,77445.07,0.11,-0.01331,1e-05,1.67002]
[1777151113546,62.63,77459.37,0.11,-0.01314,1e-05,1.65266]
[1777151118579,62.63,77462.41,0.11,-0.01311,1e-05,1.64908]
[1777151123614,62.63,77467.08,0.11,-0.01306,1e-05,1.64366]
[1777151128651,62.63,77471.01,0.11,-0.01302,1e-05,1.63914]
[1777151129657,62.63,77525.42,0.11,-0.01243,1e-05,1.57651]
[1777151136096,62.69,77521.61,0.11,-0.01253,1e-05,1.58645]
[1777151146166,62.7,77515.4,0.11,-0.0126,1e-05,1.59464]
[1777151151814,62.71,77512.14,0.11,-0.01264,1e-05,1.59885]
[1777151157855,62.71,77510.5,0.11,-0.01267,1e-05,1.60127]
[1777151162891,62.71,77509.01,0.11,-0.01269,1e-05,1.60339]
[1777151167925,62.72,77507.88,0.11,-0.0127,1e-05,1.60508]
[1777151173968,62.72,77506.16,0.11,-0.01272,1e-05,1.6075]
[1777151179004,62.72,77506.53,0.11,-0.01272,1e-05,1.60742]
[1777151184040,62.73,77505.05,0.11,-0.01274,1e-05,1.60947]
[1777151189075,62.73,77504.37,0.11,-0.01275,1e-05,1.61057]
[1777151196539,62.73,77503.31,0.11,-0.01275,1e-05,1.61004]
[1777151202166,62.73,77501.94,0.11,-0.01277,1e-05,1.61199]
[1777151207201,62.74,77500.21,0.11,-0.01279,1e-05,1.61426]
[1777151214250,62.74,77499.86,0.11,-0.0128,1e-05,1.61504]
[1777151219284,62.74,77500.15,0.11,-0.0128,1e-05,1.61496]
[1777151224320,62.74,77500.28,0.11,-0.0128,1e-05,1.61507]
[1777151229357,62.75,77500.58,0.11,-0.0128,1e-05,1.61497]
[1777151234392,62.75,77500.17,0.11,-0.0128,1e-05,1.61569]
[1777151239428,62.75,77510.6,0.11,-0.01269,1e-05,1.60394]
[1777151244463,62.75,77508.92,0.11,-0.01271,1e-05,1.60622]
[1777151249498,62.76,77517.37,0.11,-0.01263,1e-05,1.59692]
[1777151254532,62.76,77521.41,0.11,-0.01257,1e-05,1.59055]
[1777151259567,62.76,77521.73,0.11,-0.01257,1e-05,1.59068]
[1777151264603,62.77,77521.4,0.11,-0.01258,1e-05,1.59155]
[1777151269637,62.77,77521.62,0.11,-0.01258,1e-05,1.59178]
[1777151274673,62.78,77521.66,0.11,-0.01259,1e-05,1.59222]
[1777151277694,62.78,77508.38,0.11,-0.01273,1e-05,1.60767]
[1777151282728,62.78,77512.09,0.11,-0.0127,1e-05,1.60376]
[1777151287764,62.78,77512.13,0.11,-0.0127,1e-05,1.60408]
[1777151292799,62.79,77507.33,0.11,-0.01275,1e-05,1.60993]
[1777151297835,62.79,77504.38,0.11,-0.01279,1e-05,1.61364]
[1777151302868,62.79,77500.53,0.11,-0.01283,1e-05,1.61839]
[1777151307904,62.79,77499.82,0.11,-0.01284,1e-05,1.6195]
[1777151312939,62.8,77498.94,0.11,-0.01284,1e-05,1.61853]
[1777151318981,62.8,77497.51,0.11,-0.01286,1e-05,1.62054]
[1777151326032,62.8,77497.44,0.11,-0.01286,1e-05,1.62102]
[1777151331067,62.8,77497.19,0.11,-0.01286,1e-05,1.62157]
[1777151336102,62.81,77497.55,0.11,-0.01286,1e-05,1.62141]
[1777151341139,62.81,77498.16,0.11,-0.01286,1e-05,1.62095]
[1777151347603,62.81,77497.79,0.11,-0.01287,1e-05,1.62172]
[1777151357673,62.81,77497.6,0.11,-0.01287,1e-05,1.62241]
[1777151364306,62.82,77497.42,0.11,-0.01288,1e-05,1.62293]
[1777151369334,62.82,77503.47,0.11,-0.01282,1e-05,1.61633]
[1777151374369,62.82,77502.45,0.11,-0.01281,1e-05,1.61558]
[1777151379404,62.82,77500.61,0.11,-0.01284,1e-05,1.61806]
[1777151387459,62.83,77499.46,0.11,-0.01285,1e-05,1.61994]
[1777151396522,62.83,77498.91,0.11,-0.01286,1e-05,1.6212]
[1777151398067,62.83,77498.88,0.11,-0.01287,1e-05,1.62131]
[1777151398537,62.84,77499.26,0.11,-0.01286,1e-05,1.62094]
[1777151405585,62.84,77498.4,0.11,-0.01288,1e-05,1.62241]
[1777151410620,62.84,77498.51,0.11,-0.01288,1e-05,1.62263]
[1777151417670,62.85,77498.36,0.11,-0.01288,1e-05,1.62329]
[1777151424184,62.85,77497.98,0.11,-0.01289,1e-05,1.624]
[1777151424285,62.85,77497.9,0.11,-0.01289,1e-05,1.62423]
[1777151431768,62.85,77497.85,0.11,-0.01288,1e-05,1.62254]
[1777151436803,62.86,77497.25,0.11,-0.01289,1e-05,1.62358]
[1777151441838,62.86,77497.15,0.11,-0.01289,1e-05,1.62405]
[1777151446873,62.86,77497.3,0.11,-0.0129,1e-05,1.62422]
[1777151449014,62.86,77496.11,0.11,-0.01291,1e-05,1.62566]
[1777151449732,62.86,77496.11,0.11,-0.01291,1e-05,1.62566]
[1777151456943,62.87,77496.22,0.11,-0.01291,1e-05,1.62613]
[1777151461979,62.87,77497.38,0.11,-0.0129,1e-05,1.62511]
[1777151468446,62.87,77497.84,0.11,-0.0129,1e-05,1.62505]
[1777151474083,62.88,77497.26,0.11,-0.01291,1e-05,1.62606]
[1777151481133,62.88,77497.52,0.11,-0.01291,1e-05,1.62622]
[1777151486167,62.88,77497.59,0.11,-0.01292,1e-05,1.62646]
[1777151491202,62.88,77502.03,0.11,-0.01285,1e-05,1.61937]
[1777151497245,62.89,77505.47,0.11,-0.01282,1e-05,1.61588]
[1777151501767,62.89,77506.67,0.11,-0.01281,1e-05,1.61465]
[1777151501868,62.89,77507.77,0.11,-0.0128,1e-05,1.61362]
[1777151502221,62.89,77507.77,0.11,-0.0128,1e-05,1.61362]
[1777151502925,62.89,77507.77,0.11,-0.0128,1e-05,1.61362]
[1777151508684,62.89,77508.75,0.11,-0.01279,1e-05,1.61273]
[1777151508730,62.9,77510.95,0.11,-0.01277,1e-05,1.6105]
[1777151518800,62.9,77514.7,0.11,-0.01274,1e-05,1.60693]
[1777151520126,62.9,77514.7,0.11,-0.01274,1e-05,1.60693]
[1777151520406,62.9,77515.0,0.11,-0.01274,1e-05,1.60666]
[1777151525445,62.91,77520.68,0.11,-0.01268,1e-05,1.60054]
[1777151532493,62.91,77521.17,0.11,-0.01268,1e-05,1.6006]
[1777151538940,62.91,77521.61,0.11,-0.01268,1e-05,1.60055]
[1777151544580,62.92,77522.27,0.11,-0.01268,1e-05,1.60023]
[1777151549619,62.92,77522.64,0.11,-0.01267,1e-05,1.60017]
[1777151554648,62.92,77527.63,0.11,-0.01261,1e-05,1.59261]
[1777151560690,62.93,77525.93,0.11,-0.01263,1e-05,1.59502]
[1777151567739,62.93,77526.42,0.11,-0.01263,1e-05,1.595]
[1777151572774,62.93,77526.69,0.11,-0.01263,1e-05,1.59507]
[1777151579226,62.94,77526.94,0.11,-0.01263,1e-05,1.59524]
[1777151584122,62.94,77519.73,0.11,-0.01271,1e-05,1.60385]
[1777151584859,62.94,77518.02,0.11,-0.01273,1e-05,1.60586]
[1777151589893,62.94,77518.09,0.11,-0.01273,1e-05,1.60605]
[1777151594928,62.95,77513.08,0.11,-0.01279,1e-05,1.61205]
[1777151599963,62.95,77509.68,0.11,-0.01283,1e-05,1.61621]
[1777151604999,62.95,77507.69,0.11,-0.01285,1e-05,1.61874]
[1777151610034,62.95,77500.87,0.11,-0.01293,1e-05,1.62683]
[1777151615068,62.95,77496.2,0.11,-0.01296,1e-05,1.63013]
[1777151620104,62.95,77494.8,0.11,-0.01298,1e-05,1.63189]
[1777151625143,62.95,77495.43,0.11,-0.01297,1e-05,1.63126]
[1777151630173,62.96,77492.88,0.11,-0.013,1e-05,1.63431]
[1777151635208,62.96,77492.75,0.11,-0.013,1e-05,1.6345]
[1777151640243,62.96,77490.17,0.11,-0.01303,1e-05,1.63752]
[1777151645279,62.96,77490.89,0.11,-0.01302,1e-05,1.63666]
[1777151650313,62.96,77488.7,0.11,-0.01305,1e-05,1.63919]
[1777151655349,62.96,77489.42,0.11,-0.01304,1e-05,1.63832]
[1777151660383,62.96,77498.3,0.11,-0.01294,1e-05,1.62803]
[1777151665420,62.96,77499.12,0.11,-0.01293,1e-05,1.62714]
[1777151670456,62.96,77498.6,0.11,-0.01294,1e-05,1.62782]
[1777151675490,62.96,77498.33,0.11,-0.01293,1e-05,1.62591]
[1777151680526,62.96,77505.03,0.11,-0.01285,1e-05,1.61826]
[1777151685561,62.96,77503.59,0.11,-0.01287,1e-05,1.62005]
[1777151690596,62.96,77502.97,0.11,-0.01288,1e-05,1.62089]
[1777151696637,62.96,77502.41,0.11,-0.01289,1e-05,1.62169]
[1777151701672,62.96,77501.69,0.11,-0.0129,1e-05,1.62263]
[1777151706708,62.96,77502.1,0.11,-0.01289,1e-05,1.62225]
[1777151711743,62.96,77501.59,0.11,-0.0129,1e-05,1.62293]
[1777151716778,62.96,77501.2,0.11,-0.0129,1e-05,1.62346]
[1777151721814,62.96,77501.39,0.11,-0.0129,1e-05,1.62332]
[1777151729871,62.97,77501.09,0.11,-0.01291,1e-05,1.6238]
[1777151734905,62.97,77500.77,0.11,-0.01289,1e-05,1.62198]
[1777151739940,62.97,77500.61,0.11,-0.0129,1e-05,1.62228]
[1777151744977,62.97,77500.64,0.11,-0.0129,1e-05,1.62236]
[1777151750011,62.97,77501.33,0.11,-0.01289,1e-05,1.62169]
[1777151755050,62.97,77501.33,0.11,-0.01289,1e-05,1.62182]
[1777151760080,62.97,77507.23,0.11,-0.01283,1e-05,1.61518]
[1777151765116,62.97,77507.71,0.11,-0.01283,1e-05,1.61482]
[1777151770150,62.97,77508.02,0.11,-0.01282,1e-05,1.61468]
[1777151775186,62.98,77507.31,0.11,-0.01283,1e-05,1.6157]
[1777151780646,62.98,77505.93,0.11,-0.01285,1e-05,1.61749]
[1777151786265,62.98,77505.52,0.11,-0.01286,1e-05,1.61819]
[1777151791297,62.98,77504.88,0.11,-0.01285,1e-05,1.61683]
[1777151796332,62.98,77507.64,0.11,-0.01282,1e-05,1.61385]
[1777151801367,62.98,77503.98,0.11,-0.01286,1e-05,1.61826]
[1777151806402,62.99,77502.43,0.11,-0.01288,1e-05,1.6202]
[1777151812445,62.99,77500.1,0.11,-0.01291,1e-05,1.62306]
[1777151817479,62.99,77499.53,0.11,-0.01291,1e-05,1.62386]
[1777151822514,62.99,77494.28,0.11,-0.01297,1e-05,1.63008]
[1777151827550,62.99,77493.45,0.11,-0.01298,1e-05,1.63111]
[1777151833591,62.99,77494.22,0.11,-0.01297,1e-05,1.6303]
[1777151839634,62.99,77494.66,0.11,-0.01297,1e-05,1.62987]
[1777151845676,62.99,77495.03,0.11,-0.01297,1e-05,1.62952]
[1777151851137,62.99,77494.38,0.11,-0.01296,1e-05,1.62805]
[1777151857760,62.99,77494.8,0.11,-0.01295,1e-05,1.62765]
[1777151862796,62.99,77494.81,0.11,-0.01295,1e-05,1.62774]
[1777151867831,62.99,77495.43,0.11,-0.01295,1e-05,1.62711]
[1777151873873,63.0,77495.54,0.11,-0.01295,1e-05,1.62709]
[1777151879915,63.0,77495.56,0.11,-0.01295,1e-05,1.62717]
[1777151884950,63.0,77497.29,0.11,-0.01293,1e-05,1.62526]
[1777151889984,63.0,77497.44,0.11,-0.01293,1e-05,1.6252]
[1777151895020,63.0,77496.78,0.11,-0.01294,1e-05,1.62606]
[1777151900056,63.0,77496.62,0.11,-0.01294,1e-05,1.62635]
[1777151906099,63.0,77496.58,0.11,-0.01294,1e-05,1.62651]
[1777151911560,63.0,77496.68,0.11,-0.01292,1e-05,1.6242]
[1777151917176,63.0,77495.82,0.11,-0.01294,1e-05,1.62531]
[1777151924225,63.0,77496.12,0.11,-0.01293,1e-05,1.62511]
[1777151931274,63.0,77496.16,0.11,-0.01293,1e-05,1.62521]
[1777151936308,63.01,77496.04,0.11,-0.01294,1e-05,1.62545]
[1777151941774,63.01,77496.0,0.11,-0.01294,1e-05,1.6256]
[1777151950404,63.01,77496.16,0.11,-0.01294,1e-05,1.62559]
[1777151955441,63.01,77496.26,0.11,-0.01294,1e-05,1.62557]
[1777151960477,63.01,77496.49,0.11,-0.01294,1e-05,1.6254]
[1777151968533,63.01,77496.34,0.11,-0.01294,1e-05,1.62573]
[1777151973568,63.01,77496.51,0.11,-0.01292,1e-05,1.62334]
[1777151982055,63.01,77496.66,0.11,-0.01292,1e-05,1.62338]
[1777151990687,63.01,77498.3,0.11,-0.0129,1e-05,1.62168]
[1777151995722,63.02,77498.27,0.11,-0.01291,1e-05,1.62184]
[1777152000757,63.02,77498.55,0.11,-0.0129,1e-05,1.62164]
[1777152005792,63.02,77507.85,0.11,-0.01281,1e-05,1.61108]
[1777152010827,63.02,77506.19,0.11,-0.01283,1e-05,1.6132]
[1777152017875,63.02,77503.97,0.11,-0.01285,1e-05,1.61604]
[1777152024927,63.02,77502.7,0.11,-0.01287,1e-05,1.61778]
[1777152030968,63.03,77501.85,0.11,-0.01288,1e-05,1.61899]
[1777152037013,63.03,77501.21,0.11,-0.01287,1e-05,1.61769]
[1777152042475,63.03,77500.47,0.11,-0.01288,1e-05,1.61874]
[1777152048090,63.03,77499.93,0.11,-0.01289,1e-05,1.6196]
[1777152053125,63.03,77500.24,0.11,-0.01289,1e-05,1.61943]
[1777152058160,63.03,77499.9,0.11,-0.01289,1e-05,1.62002]
[1777152058987,63.03,77499.9,0.11,-0.01289,1e-05,1.62002]
[1777152059170,63.03,77499.91,0.11,-0.01289,1e-05,1.62005]
[1777152060097,63.03,77499.91,0.11,-0.01289,1e-05,1.62005]
[1777152060170,63.03,77499.66,0.11,-0.0129,1e-05,1.62038]
[1777152067223,63.04,77499.06,0.11,-0.01291,1e-05,1.62134]
[1777152072291,63.04,77498.81,0.11,-0.01291,1e-05,1.62182]
[1777152080341,63.04,77499.08,0.11,-0.01291,1e-05,1.62181]
[1777152085375,63.04,77499.27,0.11,-0.01291,1e-05,1.62178]
[1777152092828,63.04,77499.25,0.11,-0.01289,1e-05,1.61977]
[1777152098466,63.05,77503.84,0.11,-0.01285,1e-05,1.61472]
[1777152103502,63.05,77505.74,0.11,-0.01283,1e-05,1.61278]
[1777152108544,63.05,77509.1,0.11,-0.01279,1e-05,1.60917]
[1777152113576,63.05,77510.89,0.11,-0.01278,1e-05,1.60736]
[1777152118610,63.05,77514.91,0.11,-0.01274,1e-05,1.60301]
[1777152123646,63.06,77517.67,0.11,-0.01271,1e-05,1.60011]
[1777152129687,63.06,77521.13,0.11,-0.01268,1e-05,1.59648]
[1777152134723,63.06,77524.1,0.11,-0.01265,1e-05,1.59336]
[1777152139760,63.06,77524.81,0.11,-0.01264,1e-05,1.59281]
[1777152144796,63.07,77524.56,0.11,-0.01265,1e-05,1.59335]
[1777152149830,63.07,77525.05,0.11,-0.01264,1e-05,1.59304]
[1777152154865,63.07,77525.58,0.11,-0.01262,1e-05,1.59042]
[1777152163333,63.07,77525.72,0.11,-0.01263,1e-05,1.59074]
[1777152169971,63.08,77525.78,0.11,-0.01263,1e-05,1.59099]
[1777152177020,63.08,77525.78,0.11,-0.01263,1e-05,1.59136]
[1777152183474,63.08,77526.2,0.11,-0.01263,1e-05,1.59123]
[1777152192134,63.08,77526.93,0.11,-0.01263,1e-05,1.59084]
[1777152202202,63.09,77527.29,0.11,-0.01263,1e-05,1.5909]
[1777152203130,63.09,77527.29,0.11,-0.01263,1e-05,1.5909]
[1777152203175,63.09,77527.33,0.11,-0.01263,1e-05,1.5909]
[1777152205002,63.09,77527.33,0.11,-0.01263,1e-05,1.5909]
[1777152205039,63.09,77527.33,0.11,-0.01263,1e-05,1.59095]
[1777152213684,63.09,77527.89,0.11,-0.01261,1e-05,1.58845]
[1777152223754,63.1,77528.53,0.11,-0.01261,1e-05,1.58819]
[1777152232416,63.1,77528.97,0.11,-0.0126,1e-05,1.5881]
[1777152238461,63.1,77529.08,0.11,-0.01261,1e-05,1.58824]
[1777152243496,63.1,77522.91,0.11,-0.01267,1e-05,1.59547]
[1777152248530,63.1,77523.42,0.11,-0.01267,1e-05,1.59503]
[1777152253567,63.11,77519.58,0.11,-0.01271,1e-05,1.59957]
[1777152260615,63.11,77515.63,0.11,-0.01276,1e-05,1.60429]
[1777152267665,63.11,77512.09,0.11,-0.0128,1e-05,1.60855]
[1777152272699,63.11,77510.63,0.11,-0.0128,1e-05,1.60808]
[1777152273716,63.11,77510.63,0.11,-0.0128,1e-05,1.60808]
[1777152273773,63.11,77510.22,0.11,-0.0128,1e-05,1.60859]
[1777152282769,63.11,77508.36,0.11,-0.01282,1e-05,1.61101]
[1777152290826,63.12,77507.19,0.11,-0.01284,1e-05,1.61262]
[1777152297875,63.12,77506.29,0.11,-0.01285,1e-05,1.61389]
[1777152302914,63.12,77501.43,0.11,-0.0129,1e-05,1.61965]
[1777152307949,63.12,77497.19,0.11,-0.01295,1e-05,1.62466]
[1777152314386,63.12,77497.69,0.11,-0.01295,1e-05,1.6242]
[1777152320300,63.12,77497.93,0.11,-0.01294,1e-05,1.62397]
[1777152320401,63.12,77497.89,0.11,-0.01295,1e-05,1.62407]
[1777152326076,63.12,77497.41,0.11,-0.01295,1e-05,1.62472]
[1777152331111,63.12,77497.36,0.11,-0.01293,1e-05,1.62257]
[1777152337154,63.12,77497.38,0.11,-0.01294,1e-05,1.62267]
[1777152342232,63.12,77499.6,0.11,-0.01291,1e-05,1.62021]
[1777152348231,63.13,77499.08,0.11,-0.01292,1e-05,1.62099]
[1777152353266,63.13,77498.2,0.11,-0.01293,1e-05,1.62213]
[1777152358302,63.13,77499.08,0.11,-0.01292,1e-05,1.62127]
[1777152363340,63.13,77492.46,0.11,-0.013,1e-05,1.62899]
[1777152368379,63.13,77489.19,0.11,-0.01303,1e-05,1.63284]
[1777152373413,63.13,77490.11,0.11,-0.01302,1e-05,1.63179]
[1777152381469,63.13,77491.28,0.11,-0.01301,1e-05,1.63048]
[1777152386504,63.13,77492.34,0.11,-0.013,1e-05,1.62929]
[1777152391539,63.13,77491.91,0.11,-0.01299,1e-05,1.62752]
[1777152397582,63.13,77492.74,0.11,-0.01298,1e-05,1.62662]
[1777152402617,63.13,77490.83,0.11,-0.013,1e-05,1.62888]
[1777152407662,63.13,77491.6,0.11,-0.01299,1e-05,1.62802]
[1777152413705,63.13,77492.78,0.11,-0.01298,1e-05,1.6267]
[1777152418740,63.13,77495.56,0.11,-0.01295,1e-05,1.62355]
[1777152423774,63.13,77498.02,0.11,-0.01292,1e-05,1.62079]
[1777152429817,63.13,77499.91,0.11,-0.0129,1e-05,1.61875]
[1777152435229,63.13,77500.19,0.11,-0.0129,1e-05,1.61854]
[1777152440893,63.14,77500.5,0.11,-0.0129,1e-05,1.61832]
[1777152445928,63.14,77499.8,0.11,-0.01291,1e-05,1.61925]
[1777152451971,63.14,77499.69,0.11,-0.01289,1e-05,1.61722]
[1777152459020,63.14,77502.76,0.11,-0.01286,1e-05,1.61391]
[1777152465438,63.14,77501.95,0.11,-0.01287,1e-05,1.61508]
[1777152474127,63.14,77500.59,0.11,-0.01289,1e-05,1.61689]
[1777152479163,63.14,77496.43,0.11,-0.01294,1e-05,1.62184]
[1777152484205,63.15,77495.94,0.11,-0.01294,1e-05,1.6225]
[1777152489232,63.15,77495.44,0.11,-0.01295,1e-05,1.62318]
[1777152495648,63.15,77492.11,0.11,-0.01299,1e-05,1.62713]
[1777152501317,63.15,77492.91,0.11,-0.01298,1e-05,1.62626]
[1777152506353,63.15,77492.93,0.11,-0.01298,1e-05,1.6263]
[1777152512394,63.15,77492.39,0.11,-0.01297,1e-05,1.62468]
[1777152518436,63.15,77493.35,0.11,-0.01296,1e-05,1.62365]
[1777152524479,63.15,77494.1,0.11,-0.01295,1e-05,1.62287]
[1777152529512,63.15,77495.3,0.11,-0.01294,1e-05,1.62159]
[1777152535930,63.15,77496.44,0.11,-0.01293,1e-05,1.62039]
[1777152542603,63.15,77496.6,0.11,-0.01293,1e-05,1.62036]
[1777152552670,63.15,77496.64,0.11,-0.01293,1e-05,1.62052]
[1777152561738,63.16,77496.8,0.11,-0.01293,1e-05,1.62052]
[1777152567781,63.16,77496.82,0.11,-0.01293,1e-05,1.62062]
[1777152573822,63.16,77495.45,0.11,-0.01293,1e-05,1.62003]
[1777152578857,63.16,77491.04,0.11,-0.01298,1e-05,1.62522]
[1777152584899,63.16,77492.22,0.11,-0.01296,1e-05,1.62393]
[1777152589934,63.16,77491.18,0.11,-0.01297,1e-05,1.62519]
[1777152595977,63.16,77492.17,0.11,-0.01296,1e-05,1.6241]
[1777152596984,63.16,77507.02,0.11,-0.0128,1e-05,1.60701]
[1777152597990,63.16,77522.94,0.11,-0.01263,1e-05,1.58888]
[1777152603030,63.16,77515.62,0.11,-0.01272,1e-05,1.59756]
[1777152608064,63.17,77513.47,0.11,-0.01274,1e-05,1.60031]
[1777152613100,63.17,77516.68,0.11,-0.01271,1e-05,1.59697]
[1777152618135,63.17,77512.34,0.11,-0.01276,1e-05,1.6023]
[1777152623170,63.17,77506.64,0.11,-0.01282,1e-05,1.60914]
[1777152628205,63.18,77504.46,0.11,-0.01285,1e-05,1.61195]
[1777152636637,63.18,77502.64,0.11,-0.01286,1e-05,1.6123]
[1777152642302,63.18,77501.97,0.11,-0.01287,1e-05,1.61339]
[1777152648345,63.19,77498.39,0.11,-0.01291,1e-05,1.61788]
[1777152653379,63.19,77497.22,0.11,-0.01292,1e-05,1.61953]
[1777152660429,63.19,77498.05,0.11,-0.01292,1e-05,1.61899]
[1777152666860,63.2,77498.04,0.11,-0.01292,1e-05,1.61943]
[1777152672512,63.2,77498.23,0.11,-0.01292,1e-05,1.61952]
[1777152679562,63.2,77497.74,0.11,-0.01293,1e-05,1.62052]
[1777152684596,63.2,77497.34,0.11,-0.01294,1e-05,1.62128]
[1777152689635,63.21,77496.6,0.11,-0.01295,1e-05,1.62249]
[1777152694667,63.21,77497.32,0.11,-0.01293,1e-05,1.61965]
[1777152704743,63.21,77496.75,0.11,-0.01294,1e-05,1.62093]
[1777152709780,63.22,77501.95,0.11,-0.01289,1e-05,1.61526]
[1777152715823,63.22,77502.19,0.11,-0.01289,1e-05,1.61542]
[1777152720858,63.22,77501.49,0.11,-0.0129,1e-05,1.61659]
[1777152725898,63.23,77490.84,0.11,-0.01302,1e-05,1.62918]
[1777152729922,63.23,77478.56,0.11,-0.01315,1e-05,1.64359]
[1777152734956,63.23,77478.51,0.11,-0.01316,1e-05,1.64371]
[1777152739992,63.23,77479.58,0.11,-0.01314,1e-05,1.64252]
[1777152746034,63.23,77479.52,0.11,-0.01315,1e-05,1.64265]
[1777152752076,63.23,77477.54,0.11,-0.01315,1e-05,1.64267]
[1777152757491,63.23,77478.6,0.11,-0.01314,1e-05,1.64148]
[1777152763154,63.23,77483.19,0.11,-0.01309,1e-05,1.63619]
[1777152769203,63.23,77482.6,0.11,-0.0131,1e-05,1.63698]
[1777152777631,63.23,77481.93,0.11,-0.0131,1e-05,1.63789]
[1777152783297,63.23,77481.72,0.11,-0.01311,1e-05,1.63822]
[1777152788332,63.23,77481.44,0.11,-0.01311,1e-05,1.63862]
[1777152793368,63.23,77480.83,0.11,-0.01312,1e-05,1.63939]
[1777152798402,63.23,77480.64,0.11,-0.01312,1e-05,1.63978]
[1777152804444,63.23,77480.57,0.11,-0.01312,1e-05,1.63993]
[1777152811494,63.23,77480.2,0.11,-0.01311,1e-05,1.63811]
[1777152816531,63.24,77480.24,0.11,-0.01311,1e-05,1.63813]
[1777152822573,63.24,77480.3,0.11,-0.01311,1e-05,1.63815]
[1777152827981,63.24,77480.28,0.11,-0.01311,1e-05,1.63825]
[1777152833648,63.24,77479.78,0.11,-0.01312,1e-05,1.6389]
[1777152839690,63.24,77479.26,0.11,-0.01313,1e-05,1.63968]
[1777152844725,63.24,77478.48,0.11,-0.01313,1e-05,1.64064]
[1777152849761,63.24,77478.31,0.11,-0.01314,1e-05,1.64088]
[1777152854796,63.24,77478.42,0.11,-0.01314,1e-05,1.6408]
[1777152859831,63.24,77478.05,0.11,-0.01314,1e-05,1.64128]
[1777152864866,63.24,77477.93,0.11,-0.01314,1e-05,1.64146]
[1777152872921,63.24,77471.35,0.11,-0.0132,1e-05,1.64678]
[1777152878332,63.24,77469.97,0.11,-0.01321,1e-05,1.64835]
[1777152885010,63.24,77468.59,0.11,-0.01323,1e-05,1.64986]
[1777152890041,63.24,77463.59,0.11,-0.01328,1e-05,1.65561]
[1777152898472,63.24,77459.69,0.11,-0.01332,1e-05,1.65998]
[1777152904139,63.24,77458.13,0.11,-0.01334,1e-05,1.66167]
[1777152909175,63.23,77456.61,0.11,-0.01335,1e-05,1.66335]
[1777152914209,63.23,77456.12,0.11,-0.01336,1e-05,1.66382]
[1777152919246,63.23,77454.2,0.11,-0.01338,1e-05,1.66597]
[1777152925287,63.23,77456.99,0.11,-0.01335,1e-05,1.66256]
[1777152930323,63.23,77458.59,0.11,-0.01333,1e-05,1.66057]
[1777152935357,63.23,77460.79,0.11,-0.01328,1e-05,1.65543]
[1777152940392,63.22,77461.72,0.11,-0.01327,1e-05,1.65366]
[1777152945438,63.22,77462.97,0.11,-0.01325,1e-05,1.65201]
[1777152950463,63.22,77463.99,0.11,-0.01324,1e-05,1.65076]
[1777152955498,63.22,77465.47,0.11,-0.01322,1e-05,1.64896]
[1777152963554,63.22,77465.7,0.11,-0.01322,1e-05,1.64861]
[1777152968966,63.22,77466.4,0.11,-0.01321,1e-05,1.64773]
[1777152974632,63.22,77467.41,0.11,-0.0132,1e-05,1.64651]
[1777152981680,63.22,77468.66,0.11,-0.01318,1e-05,1.64498]
[1777152987723,63.22,77469.66,0.11,-0.01317,1e-05,1.6435]
[1777152994774,63.21,77469.3,0.11,-0.01315,1e-05,1.64132]
[1777153005851,63.21,77465.72,0.11,-0.01319,1e-05,1.64543]
[1777153011244,63.21,77465.51,0.11,-0.01319,1e-05,1.64566]
[1777153019324,63.21,77464.74,0.11,-0.0132,1e-05,1.6465]
[1777153024988,63.21,77464.34,0.11,-0.01321,1e-05,1.64695]
[1777153030023,63.21,77464.02,0.11,-0.01321,1e-05,1.6473]
[1777153035059,63.21,77460.64,0.11,-0.01325,1e-05,1.65123]
[1777153041100,63.21,77458.32,0.11,-0.01327,1e-05,1.6539]
[1777153047142,63.21,77456.75,0.11,-0.01329,1e-05,1.6557]
[1777153054192,63.21,77455.77,0.11,-0.01328,1e-05,1.65446]
[1777153059607,63.21,77453.21,0.11,-0.01331,1e-05,1.65743]
[1777153065273,63.21,77450.88,0.11,-0.01334,1e-05,1.6601]
[1777153074336,63.21,77449.59,0.11,-0.01335,1e-05,1.66148]
[1777153080378,63.21,77448.84,0.11,-0.01336,1e-05,1.66226]
[1777153085412,63.21,77456.89,0.11,-0.01327,1e-05,1.65265]
[1777153090447,63.21,77457.81,0.11,-0.01325,1e-05,1.65146]
[1777153099891,63.21,77458.9,0.11,-0.01324,1e-05,1.6501]
[1777153109961,63.21,77459.54,0.11,-0.01323,1e-05,1.64925]
[1777153115623,63.21,77455.32,0.11,-0.01326,1e-05,1.65182]
[1777153123679,63.2,77450.61,0.11,-0.01331,1e-05,1.65719]
[1777153128713,63.2,77450.34,0.11,-0.01331,1e-05,1.65739]
[1777153133748,63.2,77449.87,0.11,-0.01332,1e-05,1.65783]
[1777153138783,63.2,77448.82,0.11,-0.01333,1e-05,1.65894]
[1777153144825,63.2,77448.63,0.11,-0.01333,1e-05,1.65902]
[1777153150242,63.2,77447.52,0.11,-0.01334,1e-05,1.66017]
[1777153155902,63.2,77446.71,0.11,-0.01335,1e-05,1.66099]
[1777153160937,63.2,77447.25,0.11,-0.01334,1e-05,1.66022]
[1777153165972,63.2,77448.28,0.11,-0.01333,1e-05,1.65889]
[1777153171013,63.19,77448.97,0.11,-0.0133,1e-05,1.65561]
[1777153179068,63.19,77448.79,0.11,-0.0133,1e-05,1.65566]
[1777153180732,63.19,77448.79,0.11,-0.0133,1e-05,1.65566]
[1777153180778,63.19,77448.12,0.11,-0.01331,1e-05,1.65641]
[1777153181830,63.19,77448.12,0.11,-0.01331,1e-05,1.65641]
[1777153182089,63.19,77448.21,0.11,-0.01331,1e-05,1.65629]
[1777153188135,63.19,77448.49,0.11,-0.0133,1e-05,1.65583]
[1777153193171,63.19,77447.46,0.11,-0.01331,1e-05,1.65694]
[1777153199212,63.19,77447.51,0.11,-0.01331,1e-05,1.65673]
[1777153210675,63.18,77445.28,0.11,-0.01333,1e-05,1.65846]
[1777153217339,63.18,77445.06,0.11,-0.01333,1e-05,1.65817]
[1777153222375,63.18,77436.31,0.11,-0.01342,1e-05,1.66835]
[1777153227411,63.18,77439.81,0.11,-0.01338,1e-05,1.66398]
[1777153232449,63.17,77435.64,0.11,-0.01341,1e-05,1.66634]
[1777153237482,63.17,77433.64,0.11,-0.01343,1e-05,1.66842]
[1777153242516,63.17,77434.39,0.11,-0.01342,1e-05,1.66723]
[1777153247551,63.17,77441.09,0.11,-0.01334,1e-05,1.65904]
[1777153251722,63.17,77441.51,0.11,-0.01333,1e-05,1.65845]
[1777153251776,63.17,77443.17,0.11,-0.01331,1e-05,1.65639]
[1777153253073,63.17,77443.17,0.11,-0.01331,1e-05,1.65639]
[1777153253079,63.17,77444.09,0.11,-0.0133,1e-05,1.65526]
[1777153258630,63.16,77446.39,0.11,-0.01328,1e-05,1.65228]
[1777153263664,63.16,77448.7,0.11,-0.01325,1e-05,1.64936]
[1777153268700,63.16,77452.42,0.11,-0.0132,1e-05,1.64482]
[1777153274742,63.16,77454.72,0.11,-0.01318,1e-05,1.64194]
[1777153280784,63.16,77455.97,0.11,-0.01316,1e-05,1.64032]
[1777153290850,63.16,77456.82,0.11,-0.01315,1e-05,1.63906]
[1777153296896,63.15,77457.37,0.11,-0.01312,1e-05,1.63594]
[1777153306965,63.15,77458.02,0.11,-0.01312,1e-05,1.63499]
[1777153312000,63.15,77458.32,0.11,-0.01311,1e-05,1.63455]
[1777153317035,63.15,77458.65,0.11,-0.01311,1e-05,1.63408]
[1777153322070,63.15,77459.42,0.11,-0.0131,1e-05,1.63311]
[1777153327105,63.15,77459.57,0.11,-0.0131,1e-05,1.63287]
[1777153332141,63.15,77459.54,0.11,-0.0131,1e-05,1.63284]
[1777153337175,63.15,77458.86,0.11,-0.0131,1e-05,1.63356]
[1777153342210,63.15,77459.51,0.11,-0.01309,1e-05,1.63273]
[1777153347246,63.15,77459.18,0.11,-0.0131,1e-05,1.63304]
[1777153352281,63.15,77459.23,0.11,-0.01308,1e-05,1.63058]
[1777153361764,63.15,77459.6,0.11,-0.01307,1e-05,1.63003]
[1777153371411,63.15,77459.88,0.11,-0.01307,1e-05,1.6296]
[1777153376448,63.14,77459.81,0.11,-0.01307,1e-05,1.62963]
[1777153381906,63.14,77460.08,0.11,-0.01307,1e-05,1.62926]
[1777153389539,63.14,77460.16,0.11,-0.01306,1e-05,1.62909]
[1777153394574,63.14,77459.82,0.11,-0.01307,1e-05,1.62943]
[1777153400617,63.14,77460.29,0.11,-0.01306,1e-05,1.62883]
[1777153405652,63.14,77460.78,0.11,-0.01306,1e-05,1.62822]
[1777153412115,63.14,77460.71,0.11,-0.01304,1e-05,1.62593]
[1777153417737,63.14,77460.7,0.11,-0.01304,1e-05,1.62591]
[1777153423805,63.14,77460.55,0.11,-0.01304,1e-05,1.62606]
[1777153428840,63.14,77459.73,0.11,-0.01305,1e-05,1.62699]
[1777153433875,63.14,77454.78,0.11,-0.0131,1e-05,1.6327]
[1777153435890,63.14,77431.53,0.11,-0.01336,1e-05,1.65993]
[1777153440924,63.14,77431.66,0.11,-0.01336,1e-05,1.65948]
[1777153445960,63.14,77435.17,0.11,-0.01331,1e-05,1.65509]
[1777153450995,63.13,77435.78,0.11,-0.01331,1e-05,1.65414]
[1777153456031,63.13,77440.32,0.11,-0.01325,1e-05,1.64861]
[1777153461064,63.13,77444.97,0.11,-0.0132,1e-05,1.64303]
[1777153466101,63.13,77449.09,0.11,-0.01315,1e-05,1.6381]
[1777153467107,63.13,77468.31,0.11,-0.01294,1e-05,1.61574]
[1777153472535,63.13,77468.02,0.11,-0.01293,1e-05,1.61392]
[1777153479190,63.13,77471.29,0.11,-0.0129,1e-05,1.61035]
[1777153489274,63.14,77468.51,0.11,-0.01293,1e-05,1.61392]
[1777153497330,63.14,77466.5,0.11,-0.01295,1e-05,1.6165]
[1777153502745,63.14,77467.9,0.11,-0.01294,1e-05,1.61508]
[1777153509413,63.14,77466.19,0.11,-0.01296,1e-05,1.61728]
[1777153514448,63.14,77466.81,0.11,-0.01296,1e-05,1.61674]
[1777153519484,63.15,77465.88,0.11,-0.01297,1e-05,1.61801]
[1777153525525,63.15,77465.29,0.11,-0.01298,1e-05,1.61897]
[1777153532955,63.15,77464.35,0.11,-0.01297,1e-05,1.61801]
[1777153538621,63.16,77466.79,0.11,-0.01296,1e-05,1.61627]
[1777153543653,63.16,77468.01,0.11,-0.01294,1e-05,1.6151]
[1777153551718,63.16,77467.18,0.11,-0.01296,1e-05,1.61643]
[1777153556754,63.16,77465.17,0.11,-0.01298,1e-05,1.61898]
[1777153562796,63.17,77464.4,0.11,-0.01299,1e-05,1.62012]
[1777153568839,63.17,77464.38,0.11,-0.01299,1e-05,1.6204]
[1777153581929,63.17,77463.36,0.11,-0.01301,1e-05,1.62211]
[1777153586964,63.17,77463.45,0.11,-0.01301,1e-05,1.62221]
[1777153593395,63.18,77462.88,0.11,-0.013,1e-05,1.62079]
[1777153600055,63.18,77462.52,0.11,-0.01301,1e-05,1.62148]
[1777153606097,63.18,77463.44,0.11,-0.013,1e-05,1.62067]
[1777153611143,63.18,77463.3,0.11,-0.013,1e-05,1.62105]
[1777153617185,63.18,77462.8,0.11,-0.01301,1e-05,1.62188]
[1777153622220,63.19,77462.58,0.11,-0.01302,1e-05,1.62235]
[1777153630276,63.19,77463.48,0.11,-0.01301,1e-05,1.62164]
[1777153638332,63.19,77463.67,0.11,-0.01301,1e-05,1.62176]
[1777153643745,63.2,77463.6,0.11,-0.01302,1e-05,1.62245]
[1777153652431,63.21,77463.52,0.11,-0.01302,1e-05,1.62223]
[1777153658474,63.23,77463.5,0.11,-0.01304,1e-05,1.62443]
[1777153663885,63.24,77463.5,0.11,-0.01305,1e-05,1.62555]
[1777153670558,63.24,77463.46,0.11,-0.01305,1e-05,1.6258]
[1777153677624,63.24,77465.2,0.11,-0.01303,1e-05,1.62402]
[1777153682660,63.24,77469.52,0.11,-0.01299,1e-05,1.61926]
[1777153688705,63.25,77470.4,0.11,-0.01298,1e-05,1.61849]
[1777153694106,63.25,77470.77,0.11,-0.01298,1e-05,1.61827]
[1777153701794,63.25,77470.96,0.11,-0.01298,1e-05,1.61837]
[1777153706831,63.25,77473.67,0.11,-0.01295,1e-05,1.61545]
[1777153712872,63.25,77473.14,0.11,-0.01294,1e-05,1.614]
[1777153717907,63.26,77473.47,0.11,-0.01294,1e-05,1.61384]
[1777153722943,63.26,77473.32,0.11,-0.01295,1e-05,1.61423]
[1777153727979,63.26,77476.54,0.11,-0.01291,1e-05,1.61074]
[1777153733016,63.26,77481.49,0.11,-0.01286,1e-05,1.6053]
[1777153741076,63.27,77488.73,0.11,-0.01279,1e-05,1.59747]
[1777153747113,63.27,77492.19,0.11,-0.01275,1e-05,1.59393]
[1777153754162,63.27,77490.12,0.11,-0.01278,1e-05,1.59678]
[1777153760208,63.28,77489.35,0.11,-0.01279,1e-05,1.59807]
[1777153765244,63.28,77487.48,0.11,-0.01282,1e-05,1.60054]
[1777153770278,63.28,77486.96,0.11,-0.01282,1e-05,1.60145]
[1777153776320,63.28,77488.8,0.11,-0.01279,1e-05,1.59742]
[1777153781355,63.29,77490.24,0.11,-0.01278,1e-05,1.59608]
[1777153786393,63.29,77490.87,0.11,-0.01277,1e-05,1.59567]
[1777153791425,63.29,77492.26,0.11,-0.01276,1e-05,1.59438]
[1777153797468,63.29,77491.06,0.11,-0.01278,1e-05,1.59611]
[1777153802503,63.3,77490.48,0.11,-0.01279,1e-05,1.59704]
[1777153811567,63.3,77492.38,0.11,-0.01277,1e-05,1.59535]
[1777153817608,63.3,77493.6,0.11,-0.01276,1e-05,1.59428]
[1777153823651,63.31,77494.16,0.11,-0.01276,1e-05,1.59397]
[1777153832714,63.31,77495.0,0.11,-0.01274,1e-05,1.59122]
[1777153837748,63.31,77489.08,0.11,-0.0128,1e-05,1.59827]
[1777153842784,63.31,77484.16,0.11,-0.01286,1e-05,1.60413]
[1777153849838,63.32,77481.13,0.11,-0.01289,1e-05,1.60795]
[1777153855230,63.32,77472.89,0.11,-0.01298,1e-05,1.61764]
[1777153860914,63.32,77468.91,0.11,-0.01303,1e-05,1.62241]
[1777153865946,63.32,77471.8,0.11,-0.013,1e-05,1.61919]
[1777153870981,63.32,77472.58,0.11,-0.01299,1e-05,1.61843]
[1777153878030,63.32,77473.11,0.11,-0.01299,1e-05,1.61804]
[1777153885440,63.33,77476.5,0.11,-0.01295,1e-05,1.6144]
[1777153895510,63.33,77475.88,0.11,-0.01295,1e-05,1.61319]
[1777153901191,63.33,77477.47,0.11,-0.01293,1e-05,1.6116]
[1777153906225,63.33,77480.81,0.11,-0.0129,1e-05,1.60801]
[1777153911265,63.34,77481.29,0.11,-0.0129,1e-05,1.60775]
[1777153916295,63.34,77482.2,0.11,-0.01289,1e-05,1.60701]
[1777153923345,63.34,77486.2,0.11,-0.01285,1e-05,1.60287]
[1777153932410,63.35,77489.43,0.11,-0.01282,1e-05,1.59978]
[1777153938111,63.35,77490.4,0.11,-0.01281,1e-05,1.59894]
[1777153938452,63.35,77490.95,0.11,-0.01281,1e-05,1.59844]
[1777153943487,63.34,77492.55,0.11,-0.01278,1e-05,1.59503]
[1777153948523,63.32,77493.18,0.11,-0.01275,1e-05,1.59227]
[1777153953558,63.3,77494.84,0.11,-0.0127,1e-05,1.58608]
[1777153959600,63.28,77495.92,0.11,-0.01266,1e-05,1.5825]
[1777153964636,63.28,77496.81,0.11,-0.01265,1e-05,1.58071]
[1777153966001,63.28,77521.22,0.11,-0.01239,1e-05,1.5532]
[1777153971683,63.28,77521.34,0.11,-0.01239,1e-05,1.55306]
[1777153976718,63.28,77521.1,0.11,-0.01239,1e-05,1.55333]
[1777153982763,63.28,77523.04,0.11,-0.01237,1e-05,1.55116]
[1777153987796,63.28,77523.54,0.11,-0.01236,1e-05,1.5506]
[1777153996273,63.28,77524.49,0.11,-0.01235,1e-05,1.54954]
[1777154002900,63.28,77522.86,0.11,-0.01237,1e-05,1.55136]
[1777154007937,63.28,77522.12,0.11,-0.01238,1e-05,1.55219]
[1777154013980,63.28,77521.08,0.11,-0.01237,1e-05,1.5511]
[1777154020024,63.28,77519.95,0.11,-0.01238,1e-05,1.55236]
[1777154025059,63.28,77509.27,0.11,-0.0125,1e-05,1.56435]
[1777154030093,63.28,77500.17,0.11,-0.01259,1e-05,1.57462]
[1777154035130,63.28,77498.04,0.11,-0.01261,1e-05,1.57703]
[1777154041170,63.28,77497.94,0.11,-0.01262,1e-05,1.57714]
[1777154046623,63.28,77497.54,0.11,-0.01262,1e-05,1.5776]
[1777154052248,63.28,77497.6,0.11,-0.01262,1e-05,1.57753]
[1777154057283,63.28,77497.12,0.11,-0.01262,1e-05,1.57807]
[1777154062317,63.28,77497.33,0.11,-0.01262,1e-05,1.57784]
[1777154070373,63.26,77498.0,0.11,-0.01259,1e-05,1.57476]
[1777154075409,63.24,77502.31,0.11,-0.01251,1e-05,1.56574]
[1777154080445,63.23,77505.65,0.11,-0.01246,1e-05,1.56018]
[1777154087494,63.22,77505.61,0.11,-0.01246,1e-05,1.55952]
[1777154095549,63.23,77505.74,0.11,-0.01246,1e-05,1.55951]
[1777154100586,63.23,77505.37,0.11,-0.01246,1e-05,1.55993]
[1777154105620,63.23,77504.87,0.11,-0.01246,1e-05,1.56049]
[1777154110654,63.23,77509.96,0.11,-0.01241,1e-05,1.55478]
[1777154115691,63.23,77514.48,0.11,-0.01236,1e-05,1.54971]
[1777154120726,63.23,77518.19,0.11,-0.01232,1e-05,1.54557]
[1777154125761,63.23,77524.2,0.11,-0.01226,1e-05,1.53887]
[1777154130804,63.23,77529.29,0.11,-0.01221,1e-05,1.53322]
[1777154135839,63.23,77530.24,0.11,-0.01218,1e-05,1.52993]
[1777154141091,63.22,77532.96,0.11,-0.01215,1e-05,1.52631]
[1777154143895,63.22,77514.75,0.11,-0.01233,1e-05,1.54623]
[1777154148929,63.2,77514.8,0.11,-0.01232,1e-05,1.54446]
[1777154153965,63.2,77516.61,0.11,-0.0123,1e-05,1.5421]
[1777154160019,63.2,77514.22,0.11,-0.01232,1e-05,1.54443]
[1777154165046,63.18,77512.07,0.11,-0.01233,1e-05,1.54519]
[1777154170081,63.18,77510.94,0.11,-0.01234,1e-05,1.54646]
[1777154175116,63.18,77510.42,0.11,-0.01234,1e-05,1.54704]
[1777154180153,63.18,77510.77,0.11,-0.01234,1e-05,1.54665]
[1777154186195,63.18,77510.15,0.11,-0.01235,1e-05,1.54734]
[1777154193775,63.18,77511.08,0.11,-0.01232,1e-05,1.54405]
[1777154200292,63.17,77510.23,0.11,-0.01231,1e-05,1.54277]
[1777154204321,63.15,77494.44,0.11,-0.01246,1e-05,1.55915]
[1777154209355,63.14,77492.94,0.11,-0.01246,1e-05,1.55909]
[1777154214392,63.13,77493.79,0.11,-0.01244,1e-05,1.5564]
[1777154223455,63.1,77494.6,0.11,-0.0124,1e-05,1.55241]
[1777154228490,63.09,77504.81,0.11,-0.01228,1e-05,1.53936]
[1777154233525,63.07,77504.39,0.11,-0.01227,1e-05,1.53826]
[1777154238560,63.06,77503.17,0.11,-0.01227,1e-05,1.53808]
[1777154243594,63.05,77501.55,0.11,-0.01227,1e-05,1.53835]
[1777154248630,63.04,77502.68,0.11,-0.01224,1e-05,1.53557]
[1777154253666,63.02,77500.6,0.11,-0.01223,1e-05,1.53415]
[1777154258700,63.01,77500.02,0.11,-0.01223,1e-05,1.53332]
[1777154263735,63.0,77498.83,0.11,-0.01222,1e-05,1.53319]
[1777154268770,62.99,77498.87,0.11,-0.01221,1e-05,1.5317]
[1777154273805,62.98,77498.68,0.11,-0.0122,1e-05,1.53048]
[1777154278841,62.96,77498.58,0.11,-0.01219,1e-05,1.52918]
[1777154284407,62.95,77498.92,0.11,-0.01217,1e-05,1.52713]
[1777154289922,62.94,77498.63,0.11,-0.01216,1e-05,1.52607]
[1777154294958,62.93,77498.83,0.11,-0.01214,1e-05,1.52448]
[1777154299992,62.92,77498.41,0.11,-0.01214,1e-05,1.52359]
[1777154305027,62.91,77498.27,0.11,-0.01213,1e-05,1.52241]
[1777154310062,62.9,77500.04,0.11,-0.0121,1e-05,1.51914]
[1777154315097,62.88,77498.54,0.11,-0.01208,1e-05,1.51728]
[1777154320145,62.87,77499.53,0.11,-0.01206,1e-05,1.51491]
[1777154325180,62.86,77499.44,0.11,-0.01205,1e-05,1.51376]
[1777154327049,62.86,77498.55,0.11,-0.01206,1e-05,1.51449]
[1777154327102,62.86,77498.32,0.11,-0.01206,1e-05,1.5145]
[1777154328431,62.86,77498.32,0.11,-0.01206,1e-05,1.5145]
[1777154328502,62.86,77498.28,0.11,-0.01205,1e-05,1.51429]
[1777154334757,62.84,77498.86,0.11,-0.01203,1e-05,1.51217]
[1777154340285,62.83,77499.78,0.11,-0.01201,1e-05,1.50993]
[1777154345765,62.83,77506.9,0.11,-0.01193,1e-05,1.50092]
[1777154351364,62.83,77513.47,0.11,-0.01186,1e-05,1.49372]
[1777154354900,62.82,77498.71,0.11,-0.01201,1e-05,1.50973]
[1777154360426,62.81,77498.31,0.11,-0.012,1e-05,1.50873]
[1777154365462,62.8,77498.55,0.11,-0.01199,1e-05,1.50729]
[1777154370497,62.79,77498.66,0.11,-0.01198,1e-05,1.506]
[1777154375532,62.78,77498.87,0.11,-0.01195,1e-05,1.50242]
[1777154380567,62.77,77498.7,0.11,-0.01194,1e-05,1.50148]
[1777154387616,62.76,77498.6,0.11,-0.01193,1e-05,1.50003]
[1777154392651,62.76,77498.45,0.11,-0.01193,1e-05,1.49997]
[1777154397686,62.76,77516.53,0.11,-0.01174,1e-05,1.4802]
[1777154402723,62.76,77522.55,0.11,-0.01168,1e-05,1.47367]
[1777154407759,62.76,77524.05,0.11,-0.01166,1e-05,1.47168]
[1777154412795,62.75,77515.1,0.11,-0.01174,1e-05,1.4804]
[1777154417830,62.74,77519.06,0.11,-0.0117,1e-05,1.47513]
[1777154422867,62.73,77501.54,0.11,-0.01186,1e-05,1.49326]
[1777154427902,62.72,77500.99,0.11,-0.01186,1e-05,1.49276]
[1777154432938,62.71,77509.24,0.11,-0.01175,1e-05,1.48047]
[1777154437972,62.7,77507.65,0.11,-0.01176,1e-05,1.48121]
[1777154443008,62.7,77505.04,0.11,-0.01177,1e-05,1.48307]
[1777154448042,62.69,77508.72,0.11,-0.01173,1e-05,1.4781]
[1777154453077,62.68,77521.0,0.11,-0.0116,1e-05,1.46392]
[1777154458113,62.67,77528.4,0.11,-0.01151,1e-05,1.45513]
[1777154463149,62.67,77521.48,0.11,-0.01158,1e-05,1.46177]
[1777154468185,62.66,77521.47,0.11,-0.01157,1e-05,1.46094]
[1777154473220,62.65,77525.44,0.11,-0.01152,1e-05,1.45584]
[1777154478256,62.65,77526.87,0.11,-0.0115,1e-05,1.45351]
[1777154483292,62.64,77527.12,0.11,-0.01149,1e-05,1.45247]
[1777154488326,62.63,77527.76,0.11,-0.01148,1e-05,1.45103]
[1777154493362,62.63,77528.15,0.11,-0.01145,1e-05,1.44771]
[1777154498397,62.62,77528.47,0.11,-0.01144,1e-05,1.44665]
[1777154503432,62.61,77531.17,0.11,-0.01141,1e-05,1.44307]
[1777154509473,62.61,77532.4,0.11,-0.01139,1e-05,1.44093]
[1777154514509,62.6,77526.32,0.11,-0.01144,1e-05,1.44672]
[1777154519543,62.59,77527.09,0.11,-0.01143,1e-05,1.445]
[1777154524579,62.59,77531.27,0.11,-0.01138,1e-05,1.43984]
[1777154529614,62.58,77533.21,0.11,-0.01135,1e-05,1.43708]
[1777154534664,62.58,77533.85,0.11,-0.01134,1e-05,1.43572]
[1777154539697,62.57,77534.0,0.11,-0.01133,1e-05,1.43489]
[1777154544734,62.56,77534.36,0.11,-0.01132,1e-05,1.43384]
[1777154549768,62.56,77534.74,0.11,-0.01131,1e-05,1.43277]
[1777154554802,62.55,77521.49,0.11,-0.01142,1e-05,1.44405]
[1777154559837,62.55,77524.44,0.11,-0.01139,1e-05,1.44022]
[1777154564872,62.54,77525.67,0.11,-0.01137,1e-05,1.43825]
[1777154569908,62.54,77525.27,0.11,-0.01137,1e-05,1.43804]
[1777154571921,62.53,77512.44,0.11,-0.01149,1e-05,1.45151]
[1777154576958,62.53,77517.92,0.11,-0.01143,1e-05,1.4449]
[1777154581994,62.52,77518.25,0.11,-0.01142,1e-05,1.44401]
[1777154587028,62.52,77517.64,0.11,-0.01143,1e-05,1.44467]
[1777154592063,62.52,77517.56,0.11,-0.01143,1e-05,1.44475]
[1777154597112,62.52,77516.56,0.11,-0.01144,1e-05,1.44582]
[1777154602148,62.52,77512.3,0.11,-0.01148,1e-05,1.4504]
[1777154607183,62.52,77516.97,0.11,-0.01143,1e-05,1.44539]
[1777154612217,62.52,77518.53,0.11,-0.0114,1e-05,1.44156]
[1777154617252,62.52,77528.42,0.11,-0.0113,1e-05,1.43101]
[1777154622287,62.52,77528.08,0.11,-0.01131,1e-05,1.43137]
[1777154627322,62.52,77525.81,0.11,-0.01133,1e-05,1.43379]
[1777154632358,62.52,77521.78,0.11,-0.01137,1e-05,1.43808]
[1777154637393,62.52,77521.89,0.11,-0.01137,1e-05,1.43797]
[1777154643435,62.52,77521.8,0.11,-0.01137,1e-05,1.43806]
[1777154648469,62.52,77522.21,0.11,-0.01137,1e-05,1.43763]
[1777154653505,62.52,77522.22,0.11,-0.01137,1e-05,1.43761]
[1777154658539,62.52,77529.36,0.11,-0.0113,1e-05,1.43001]
[1777154663575,62.52,77526.41,0.11,-0.01132,1e-05,1.43315]
[1777154668610,62.52,77531.92,0.11,-0.01127,1e-05,1.4273]
[1777154674193,62.52,77529.51,0.11,-0.01128,1e-05,1.4276]
[1777154679687,62.52,77525.42,0.11,-0.01132,1e-05,1.43175]
[1777154684721,62.52,77527.81,0.11,-0.01129,1e-05,1.42878]
[1777154689756,62.51,77529.65,0.11,-0.01127,1e-05,1.42633]
[1777154694791,62.51,77530.08,0.11,-0.01126,1e-05,1.42558]
[1777154700230,62.51,77530.43,0.11,-0.01125,1e-05,1.42481]
[1777154705868,62.51,77533.38,0.11,-0.01122,1e-05,1.42159]
[1777154710904,62.51,77533.63,0.11,-0.01122,1e-05,1.42133]
[1777154715939,62.51,77534.19,0.11,-0.01121,1e-05,1.42074]
[1777154720974,62.51,77534.12,0.11,-0.01121,1e-05,1.42081]
[1777154726009,62.51,77540.65,0.11,-0.01115,1e-05,1.41392]
[1777154730035,62.51,77556.39,0.11,-0.011,1e-05,1.39742]
[1777154735071,62.51,77553.55,0.11,-0.01101,1e-05,1.39827]
[1777154740107,62.51,77554.25,0.11,-0.011,1e-05,1.39754]
[1777154745142,62.51,77552.67,0.11,-0.01102,1e-05,1.39919]
[1777154750177,62.51,77552.51,0.11,-0.01102,1e-05,1.39936]
[1777154755212,62.51,77549.44,0.11,-0.01105,1e-05,1.40257]
[1777154760247,62.51,77548.62,0.11,-0.01106,1e-05,1.40342]
[1777154765282,62.51,77540.43,0.11,-0.01114,1e-05,1.41202]
[1777154770317,62.51,77542.81,0.11,-0.01111,1e-05,1.40952]
[1777154775352,62.51,77542.93,0.11,-0.01111,1e-05,1.40939]
[1777154780386,62.51,77542.97,0.11,-0.01111,1e-05,1.40935]
[1777154787936,62.51,77544.15,0.11,-0.0111,1e-05,1.40811]
[1777154795492,62.51,77545.15,0.11,-0.01107,1e-05,1.40494]
[1777154800526,62.51,77545.43,0.11,-0.01107,1e-05,1.40464]
[1777154805561,62.51,77546.06,0.11,-0.01107,1e-05,1.40398]
[1777154810597,62.51,77538.66,0.11,-0.01114,1e-05,1.41168]
[1777154815631,62.51,77539.34,0.11,-0.01113,1e-05,1.41096]
[1777154820668,62.51,77540.7,0.11,-0.01112,1e-05,1.40953]
[1777154825701,62.51,77541.2,0.11,-0.01111,1e-05,1.40901]
[1777154830743,62.51,77542.17,0.11,-0.0111,1e-05,1.40799]
[1777154835779,62.51,77542.82,0.11,-0.0111,1e-05,1.40731]
[1777154841821,62.51,77542.27,0.11,-0.0111,1e-05,1.40789]
[1777154846855,62.5,77545.31,0.11,-0.01107,1e-05,1.40462]
[1777154851891,62.5,77548.38,0.11,-0.01103,1e-05,1.39929]
[1777154856925,62.5,77544.89,0.11,-0.01106,1e-05,1.40294]
[1777154861960,62.5,77537.74,0.11,-0.01113,1e-05,1.41044]
[1777154866996,62.5,77534.97,0.11,-0.01116,1e-05,1.41336]
[1777154872031,62.5,77536.23,0.11,-0.01114,1e-05,1.41203]
[1777154877065,62.5,77535.0,0.11,-0.01116,1e-05,1.41333]
[1777154882101,62.5,77534.64,0.11,-0.01116,1e-05,1.41371]
[1777154887135,62.5,77529.36,0.11,-0.01121,1e-05,1.41928]
[1777154892171,62.5,77529.44,0.11,-0.01121,1e-05,1.41919]
[1777154897206,62.5,77527.84,0.11,-0.01123,1e-05,1.42089]
[1777154902242,62.5,77527.0,0.11,-0.01123,1e-05,1.42177]
[1777154907277,62.5,77528.54,0.11,-0.01122,1e-05,1.42015]
[1777154912316,62.5,77529.23,0.11,-0.0112,1e-05,1.41728]
[1777154917351,62.5,77529.84,0.11,-0.01119,1e-05,1.41663]
[1777154923393,62.5,77530.27,0.11,-0.01119,1e-05,1.41618]
[1777154928427,62.5,77527.32,0.11,-0.01121,1e-05,1.4193]
[1777154933464,62.5,77522.47,0.11,-0.01126,1e-05,1.42443]
[1777154938499,62.5,77519.52,0.11,-0.01129,1e-05,1.42756]
[1777154943534,62.5,77525.65,0.11,-0.01123,1e-05,1.42106]
[1777154949077,62.5,77525.9,0.11,-0.01123,1e-05,1.4208]
[1777154954611,62.5,77526.92,0.11,-0.01122,1e-05,1.41972]
[1777154959645,62.5,77528.16,0.11,-0.01121,1e-05,1.41841]
[1777154964682,62.5,77528.24,0.11,-0.01121,1e-05,1.41832]
[1777154971730,62.5,77529.12,0.11,-0.01118,1e-05,1.41526]
[1777154976765,62.5,77529.63,0.11,-0.01118,1e-05,1.41472]
[1777154983817,62.5,77529.73,0.11,-0.01117,1e-05,1.41461]
[1777154989361,62.5,77530.03,0.11,-0.01117,1e-05,1.4143]
[1777154994890,62.5,77530.63,0.11,-0.01117,1e-05,1.41366]
[1777154997038,62.5,77545.98,0.11,-0.01102,1e-05,1.39756]
[1777155002948,62.5,77538.82,0.11,-0.01109,1e-05,1.40505]
[1777155007983,62.5,77536.82,0.11,-0.01111,1e-05,1.40715]
[1777155009503,62.5,77521.57,0.11,-0.01125,1e-05,1.42324]
[1777155018053,62.5,77521.3,0.11,-0.01126,1e-05,1.42353]
[1777155023088,62.5,77517.98,0.11,-0.01129,1e-05,1.42705]
[1777155029643,62.5,77516.39,0.11,-0.01131,1e-05,1.42874]
[1777155035175,62.5,77511.64,0.11,-0.01134,1e-05,1.43164]
[1777155040210,62.5,77505.98,0.11,-0.01139,1e-05,1.43769]
[1777155046251,62.5,77505.65,0.11,-0.0114,1e-05,1.43804]
[1777155051288,62.5,77505.83,0.11,-0.01139,1e-05,1.43785]
[1777155057329,62.5,77505.87,0.11,-0.01139,1e-05,1.4378]
[1777155062364,62.5,77511.3,0.11,-0.01134,1e-05,1.43201]
[1777155067400,62.5,77510.64,0.11,-0.01135,1e-05,1.43271]
[1777155072433,62.5,77511.27,0.11,-0.01134,1e-05,1.43204]
[1777155078477,62.5,77511.13,0.11,-0.01134,1e-05,1.43219]
[1777155086534,62.5,77510.25,0.11,-0.01135,1e-05,1.43313]
[1777155091569,62.5,77509.32,0.11,-0.01134,1e-05,1.43196]
[1777155096613,62.5,77502.49,0.11,-0.01141,1e-05,1.43926]
[1777155101648,62.5,77502.01,0.11,-0.01141,1e-05,1.43977]
[1777155107690,62.5,77503.07,0.11,-0.0114,1e-05,1.43864]
[1777155112725,62.5,77503.86,0.11,-0.0114,1e-05,1.43779]
[1777155117761,62.5,77504.58,0.11,-0.01139,1e-05,1.43702]
[1777155122796,62.5,77505.33,0.11,-0.01138,1e-05,1.43622]
[1777155127831,62.5,77507.92,0.11,-0.01136,1e-05,1.43346]
[1777155135887,62.5,77506.77,0.11,-0.01137,1e-05,1.43468]
[1777155146964,62.5,77506.83,0.11,-0.01137,1e-05,1.43462]
[1777155152000,62.5,77515.01,0.11,-0.01127,1e-05,1.42376]
[1777155160564,62.5,77513.91,0.11,-0.01128,1e-05,1.42493]
[1777155166094,62.5,77513.33,0.11,-0.01129,1e-05,1.42554]
[1777155171131,62.5,77513.16,0.11,-0.01129,1e-05,1.42572]
[1777155176167,62.5,77507.93,0.11,-0.01134,1e-05,1.43129]
[1777155181201,62.5,77504.95,0.11,-0.01137,1e-05,1.43447]
[1777155186236,62.5,77504.67,0.11,-0.01137,1e-05,1.43477]
[1777155191272,62.5,77504.72,0.11,-0.01137,1e-05,1.43471]
[1777155196308,62.5,77504.22,0.11,-0.01138,1e-05,1.43525]
[1777155201342,62.5,77509.39,0.11,-0.01133,1e-05,1.42973]
[1777155206377,62.5,77509.92,0.11,-0.01132,1e-05,1.42917]
[1777155211413,62.5,77510.84,0.11,-0.01129,1e-05,1.42604]
[1777155216447,62.5,77511.86,0.11,-0.01128,1e-05,1.42496]
[1777155221485,62.5,77511.74,0.11,-0.01129,1e-05,1.42508]
[1777155226518,62.5,77511.53,0.11,-0.01129,1e-05,1.42531]
[1777155231553,62.5,77511.64,0.11,-0.01129,1e-05,1.42519]
[1777155237595,62.5,77512.56,0.11,-0.01128,1e-05,1.42421]
[1777155243637,62.5,77512.53,0.11,-0.01128,1e-05,1.42424]
[1777155249678,62.5,77512.58,0.11,-0.01128,1e-05,1.42419]
[1777155255722,62.5,77511.93,0.11,-0.01128,1e-05,1.42488]
[1777155260757,62.5,77509.97,0.11,-0.0113,1e-05,1.42696]
[1777155270828,62.5,77509.22,0.11,-0.01131,1e-05,1.42776]
[1777155275863,62.5,77510.6,0.11,-0.01128,1e-05,1.42414]
[1777155280910,62.5,77510.03,0.11,-0.01129,1e-05,1.42475]
[1777155285945,62.5,77509.29,0.11,-0.01129,1e-05,1.42554]
[1777155291479,62.5,77509.66,0.11,-0.01129,1e-05,1.42514]
[1777155297022,62.5,77510.54,0.11,-0.01128,1e-05,1.42421]
[1777155302058,62.5,77505.16,0.11,-0.01133,1e-05,1.42993]
[1777155307093,62.5,77504.85,0.11,-0.01134,1e-05,1.43026]
[1777155312128,62.5,77505.98,0.11,-0.01133,1e-05,1.42906]
[1777155318182,62.5,77506.05,0.11,-0.01133,1e-05,1.42898]
[1777155325232,62.5,77506.18,0.11,-0.01132,1e-05,1.42884]
[1777155330266,62.5,77505.97,0.11,-0.01133,1e-05,1.42907]
[1777155335362,62.5,77506.13,0.11,-0.01131,1e-05,1.42674]
[1777155340397,62.5,77509.37,0.11,-0.01128,1e-05,1.4233]
[1777155345433,62.5,77509.71,0.11,-0.01127,1e-05,1.42294]
[1777155351900,62.5,77509.11,0.11,-0.01128,1e-05,1.42358]
[1777155356944,62.5,77508.9,0.11,-0.01128,1e-05,1.4238]
[1777155367585,62.5,77509.47,0.11,-0.01128,1e-05,1.42319]
[1777155372623,62.5,77512.79,0.11,-0.01124,1e-05,1.41967]
[1777155377658,62.5,77515.91,0.11,-0.01121,1e-05,1.41637]
[1777155382692,62.5,77518.43,0.11,-0.01119,1e-05,1.41371]
[1777155389742,62.5,77519.0,0.11,-0.01118,1e-05,1.41311]
[1777155402252,62.5,77519.38,0.11,-0.01116,1e-05,1.41057]
[1777155412322,62.5,77519.4,0.11,-0.01116,1e-05,1.41055]
[1777155417939,62.5,77519.4,0.11,-0.01116,1e-05,1.41055]
[1777155423993,62.5,77519.6,0.11,-0.01116,1e-05,1.41034]
[1777155432467,62.5,77519.56,0.11,-0.01116,1e-05,1.41038]
[1777155442536,62.5,77519.52,0.11,-0.01116,1e-05,1.41042]
[1777155448163,62.5,77518.58,0.11,-0.01117,1e-05,1.41141]
[1777155458231,62.5,77518.8,0.11,-0.01115,1e-05,1.40904]
[1777155464278,62.5,77518.91,0.11,-0.01115,1e-05,1.40893]
[1777155472746,62.5,77519.04,0.11,-0.01115,1e-05,1.40879]
[1777155478376,62.5,77510.79,0.11,-0.01123,1e-05,1.4175]
[1777155483412,62.5,77512.78,0.11,-0.01121,1e-05,1.41539]
[1777155488446,62.5,77512.97,0.11,-0.01121,1e-05,1.41519]
[1777155493482,62.5,77510.33,0.11,-0.01123,1e-05,1.41799]
[1777155498518,62.5,77509.24,0.11,-0.01124,1e-05,1.41914]
[1777155505567,62.5,77508.36,0.11,-0.01125,1e-05,1.42007]
[1777155511608,62.5,77508.06,0.11,-0.01124,1e-05,1.41824]
[1777155516643,62.5,77507.7,0.11,-0.01124,1e-05,1.41862]
[1777155523100,62.5,77507.69,0.11,-0.01124,1e-05,1.41864]
[1777155528728,62.5,77507.44,0.11,-0.01125,1e-05,1.4189]
[1777155535777,62.5,77506.91,0.11,-0.01125,1e-05,1.41946]
[1777155540812,62.5,77508.66,0.11,-0.01123,1e-05,1.41761]
[1777155550881,62.5,77507.83,0.11,-0.01124,1e-05,1.41849]
[1777155555916,62.5,77507.69,0.11,-0.01124,1e-05,1.41864]
[1777155563972,62.5,77507.34,0.11,-0.01125,1e-05,1.41901]
[1777155570015,62.5,77507.31,0.11,-0.01125,1e-05,1.41904]
[1777155576058,62.5,77507.21,0.11,-0.01123,1e-05,1.417]
[1777155583520,62.5,77506.51,0.11,-0.01124,1e-05,1.41774]
[1777155589149,62.5,77506.57,0.11,-0.01124,1e-05,1.41767]
[1777155598211,62.5,77506.63,0.11,-0.01124,1e-05,1.41761]
[1777155603661,62.5,77507.19,0.11,-0.01123,1e-05,1.41702]
[1777155613316,62.5,77507.09,0.11,-0.01123,1e-05,1.41712]
[1777155618351,62.5,77507.83,0.11,-0.01123,1e-05,1.41634]
[1777155623800,62.5,77509.1,0.11,-0.01121,1e-05,1.415]
[1777155629432,62.5,77508.91,0.11,-0.01122,1e-05,1.4152]
[1777155634466,62.5,77511.2,0.11,-0.01118,1e-05,1.41064]
[1777155642524,62.5,77510.0,0.11,-0.01119,1e-05,1.4119]
[1777155650580,62.5,77509.14,0.11,-0.0112,1e-05,1.41281]
[1777155663667,62.5,77508.24,0.11,-0.01121,1e-05,1.41376]
[1777155672734,62.5,77507.95,0.11,-0.01121,1e-05,1.41407]
[1777155679781,62.5,77508.65,0.11,-0.0112,1e-05,1.41333]
[1777155682872,62.5,77508.65,0.11,-0.0112,1e-05,1.41333]
[1777155682906,62.5,77508.42,0.11,-0.0112,1e-05,1.41357]
[1777155685778,62.5,77508.37,0.11,-0.0112,1e-05,1.41362]
[1777155685862,62.5,77508.27,0.11,-0.01121,1e-05,1.41373]
[1777155691868,62.5,77508.1,0.11,-0.01119,1e-05,1.41176]
[1777155698285,62.5,77511.38,0.11,-0.01116,1e-05,1.40831]
[1777155698386,62.5,77510.94,0.11,-0.01116,1e-05,1.40877]
[1777155700216,62.5,77510.94,0.11,-0.01116,1e-05,1.40877]
[1777155700284,62.5,77511.65,0.11,-0.01116,1e-05,1.40802]
[1777155704192,62.5,77511.19,0.11,-0.01116,1e-05,1.40851]
[1777155704195,62.5,77511.05,0.11,-0.01116,1e-05,1.40865]
[1777155711001,62.5,77509.82,0.11,-0.01117,1e-05,1.40995]
[1777155717045,62.5,77509.54,0.11,-0.01118,1e-05,1.41025]
[1777155722080,62.5,77511.21,0.11,-0.01116,1e-05,1.40848]
[1777155727115,62.5,77513.46,0.11,-0.01114,1e-05,1.40611]
[1777155731142,62.5,77526.67,0.11,-0.01101,1e-05,1.39227]
[1777155744233,62.5,77528.08,0.11,-0.011,1e-05,1.3908]
[1777155749270,62.5,77529.84,0.11,-0.01098,1e-05,1.38896]
[1777155755312,62.5,77530.37,0.11,-0.01096,1e-05,1.38629]
[1777155765383,62.5,77530.84,0.11,-0.01095,1e-05,1.3858]
[1777155774881,62.5,77530.47,0.11,-0.01096,1e-05,1.38619]
[1777155781495,62.5,77530.84,0.11,-0.01095,1e-05,1.3858]
[1777155794582,62.5,77531.0,0.11,-0.01095,1e-05,1.38564]
[1777155800628,62.5,77531.51,0.11,-0.01095,1e-05,1.38511]
[1777155810699,62.5,77531.46,0.11,-0.01095,1e-05,1.38516]
[1777155821773,62.5,77531.74,0.11,-0.01093,1e-05,1.38275]
[1777155833856,62.5,77531.8,0.11,-0.01093,1e-05,1.38269]
[1777155842923,62.5,77531.89,0.11,-0.01093,1e-05,1.3826]
[1777155847957,62.5,77531.85,0.11,-0.01093,1e-05,1.38264]
[1777155855441,62.5,77531.7,0.11,-0.01093,1e-05,1.38279]
[1777155865511,62.5,77532.32,0.11,-0.01092,1e-05,1.38215]
[1777155872127,62.5,77532.14,0.11,-0.01091,1e-05,1.38022]
[1777155879176,62.5,77531.98,0.11,-0.01091,1e-05,1.38039]
[1777155885652,62.5,77532.51,0.11,-0.01091,1e-05,1.37984]
[1777155891261,62.5,77532.35,0.11,-0.01091,1e-05,1.38]
[1777155898309,62.5,77532.34,0.11,-0.01091,1e-05,1.38001]
[1777155903345,62.5,77532.24,0.11,-0.01091,1e-05,1.38012]
[1777155911405,62.5,77533.48,0.11,-0.0109,1e-05,1.37883]
[1777155916440,62.5,77534.86,0.11,-0.01088,1e-05,1.3774]
[1777155921485,62.5,77535.82,0.11,-0.01087,1e-05,1.37641]
[1777155934582,62.5,77537.34,0.11,-0.01084,1e-05,1.37273]
[1777155946071,62.5,77536.9,0.11,-0.01085,1e-05,1.37318]
[1777155956141,62.5,77535.56,0.11,-0.01086,1e-05,1.37457]
[1777155961775,62.5,77535.29,0.11,-0.01086,1e-05,1.37485]
[1777155972853,62.5,77534.56,0.11,-0.01087,1e-05,1.3756]
[1777155978895,62.5,77534.28,0.11,-0.01087,1e-05,1.37589]
[1777155986352,62.5,77533.38,0.11,-0.01088,1e-05,1.37682]
[1777155996421,62.5,77532.91,0.11,-0.01087,1e-05,1.3752]
[1777156003070,62.5,77532.86,0.11,-0.01087,1e-05,1.37525]
[1777156008106,62.5,77534.78,0.11,-0.01085,1e-05,1.37327]
[1777156013141,62.5,77543.37,0.11,-0.01077,1e-05,1.36441]
[1777156018176,62.5,77545.82,0.11,-0.01075,1e-05,1.3619]
[1777156023211,62.5,77537.96,0.11,-0.01082,1e-05,1.36998]
[1777156028254,62.5,77535.88,0.11,-0.01084,1e-05,1.37213]
[1777156033291,62.5,77532.44,0.11,-0.01087,1e-05,1.37569]
[1777156038324,62.5,77532.27,0.11,-0.01088,1e-05,1.37586]
[1777156043358,62.5,77533.16,0.11,-0.01087,1e-05,1.37494]
[1777156048394,62.5,77532.82,0.11,-0.01087,1e-05,1.37529]
[1777156053429,62.5,77534.72,0.11,-0.01084,1e-05,1.37122]
[1777156059470,62.5,77534.05,0.11,-0.01084,1e-05,1.37191]
[1777156064506,62.5,77534.22,0.11,-0.01084,1e-05,1.37174]
[1777156077596,62.5,77535.58,0.11,-0.01083,1e-05,1.37033]
[1777156082631,62.5,77539.53,0.11,-0.01079,1e-05,1.36626]
[1777156087667,62.5,77540.71,0.11,-0.01078,1e-05,1.36505]
[1777156097737,62.5,77539.95,0.11,-0.01079,1e-05,1.36583]
[1777156102772,62.5,77540.64,0.11,-0.01078,1e-05,1.36512]
[1777156112842,62.5,77540.21,0.11,-0.01077,1e-05,1.36346]
[1777156123919,62.5,77540.04,0.11,-0.01077,1e-05,1.36364]
[1777156128953,62.5,77540.67,0.11,-0.01076,1e-05,1.36299]
[1777156137423,62.5,77540.06,0.11,-0.01077,1e-05,1.36362]
[1777156147493,62.5,77539.33,0.11,-0.01078,1e-05,1.36437]
[1777156154132,62.5,77538.81,0.11,-0.01078,1e-05,1.3649]
[1777156160175,62.5,77539.28,0.11,-0.01078,1e-05,1.36442]
[1777156166216,62.5,77539.19,0.11,-0.01078,1e-05,1.36451]
[1777156171252,62.5,77539.11,0.11,-0.01076,1e-05,1.36249]
[1777156177704,62.5,77538.98,0.11,-0.01076,1e-05,1.36263]
[1777156180326,62.5,77565.33,0.11,-0.01052,1e-05,1.33577]
[1777156185362,62.5,77573.84,0.11,-0.01044,1e-05,1.32719]
[1777156190395,62.5,77574.69,0.11,-0.01043,1e-05,1.32634]
[1777156195438,62.5,77557.93,0.11,-0.01059,1e-05,1.34327]
[1777156200466,62.5,77556.34,0.11,-0.0106,1e-05,1.34488]
[1777156205501,62.5,77564.49,0.11,-0.01052,1e-05,1.33662]
[1777156210535,62.5,77569.46,0.11,-0.01048,1e-05,1.3316]
[1777156215574,62.5,77574.33,0.11,-0.01043,1e-05,1.3267]
[1777156220609,62.5,77578.38,0.11,-0.0104,1e-05,1.32263]
[1777156225649,62.5,77584.79,0.11,-0.01034,1e-05,1.31622]
[1777156228667,62.5,77599.45,0.11,-0.0102,1e-05,1.30165]
[1777156233718,62.5,77617.1,0.11,-0.01003,1e-05,1.28226]
[1777156238745,62.5,77610.2,0.11,-0.01009,1e-05,1.28902]
[1777156244788,62.5,77610.33,0.11,-0.01009,1e-05,1.2889]
[1777156249823,62.5,77611.04,0.11,-0.01008,1e-05,1.2882]
[1777156254858,62.5,77611.37,0.11,-0.01008,1e-05,1.28787]
[1777156262914,62.5,77611.7,0.11,-0.01008,1e-05,1.28755]
[1777156267953,62.5,77620.48,0.11,-0.01,1e-05,1.27896]
[1777156272985,62.5,77619.81,0.11,-0.01001,1e-05,1.27962]
[1777156278020,62.5,77618.76,0.11,-0.01001,1e-05,1.28064]
[1777156283055,62.5,77622.65,0.11,-0.00998,1e-05,1.27685]
[1777156288515,62.5,77630.08,0.11,-0.00991,1e-05,1.26963]
[1777156294133,62.5,77629.75,0.11,-0.0099,1e-05,1.26794]
[1777156299168,62.5,77631.63,0.11,-0.00989,1e-05,1.26612]
[1777156304202,62.5,77631.95,0.11,-0.00988,1e-05,1.26581]
[1777156311252,62.5,77631.94,0.11,-0.00988,1e-05,1.26582]
[1777156316287,62.5,77632.77,0.11,-0.00988,1e-05,1.26502]
[1777156322330,62.5,77633.5,0.11,-0.00987,1e-05,1.26432]
[1777156327363,62.5,77633.34,0.11,-0.00987,1e-05,1.26447]
[1777156332399,62.5,77633.87,0.11,-0.00987,1e-05,1.26396]
[1777156337434,62.5,77634.02,0.11,-0.00986,1e-05,1.26381]
[1777156342469,62.5,77634.33,0.11,-0.00986,1e-05,1.26351]
[1777156347504,62.5,77635.5,0.11,-0.00985,1e-05,1.26238]
[1777156352539,62.5,77635.73,0.11,-0.00983,1e-05,1.26017]
[1777156357574,62.5,77634.08,0.11,-0.00985,1e-05,1.26176]
[1777156362609,62.5,77635.43,0.11,-0.00984,1e-05,1.26046]
[1777156369076,62.5,77636.57,0.11,-0.00983,1e-05,1.25936]
[1777156374692,62.5,77639.78,0.11,-0.0098,1e-05,1.25627]
[1777156379727,62.5,77639.32,0.11,-0.0098,1e-05,1.25671]
[1777156384763,62.5,77639.03,0.11,-0.00981,1e-05,1.25699]
[1777156389799,62.5,77640.38,0.11,-0.00979,1e-05,1.25569]
[1777156394834,62.5,77631.71,0.11,-0.00987,1e-05,1.26405]
[1777156399872,62.5,77622.31,0.11,-0.00995,1e-05,1.27316]
[1777156404905,62.5,77617.67,0.11,-0.00999,1e-05,1.27768]
[1777156410946,62.5,77617.12,0.11,-0.01,1e-05,1.27821]
[1777156415980,62.5,77620.41,0.11,-0.00995,1e-05,1.273]
[1777156421016,62.5,77620.37,0.11,-0.00996,1e-05,1.27304]
[1777156426050,62.5,77632.09,0.11,-0.00985,1e-05,1.26168]
[1777156431086,62.5,77632.51,0.11,-0.00985,1e-05,1.26128]
[1777156436121,62.5,77631.09,0.11,-0.00986,1e-05,1.26265]
[1777156441157,62.5,77629.77,0.11,-0.00987,1e-05,1.26393]
[1777156446191,62.5,77628.19,0.11,-0.00989,1e-05,1.26545]
[1777156453242,62.5,77626.13,0.11,-0.0099,1e-05,1.26745]
[1777156458277,62.5,77624.94,0.11,-0.00991,1e-05,1.2686]
[1777156463310,62.5,77623.98,0.11,-0.00992,1e-05,1.26953]
[1777156468345,62.5,77623.01,0.11,-0.00993,1e-05,1.27047]
[1777156475395,62.5,77622.17,0.11,-0.00992,1e-05,1.26928]
[1777156481437,62.5,77621.28,0.11,-0.00993,1e-05,1.27015]
[1777156486472,62.5,77620.94,0.11,-0.00993,1e-05,1.27048]
[1777156491506,62.5,77620.66,0.11,-0.00994,1e-05,1.27075]
[1777156496544,62.5,77620.3,0.11,-0.00994,1e-05,1.2711]
[1777156501578,62.5,77620.22,0.11,-0.00994,1e-05,1.27118]
[1777156507621,62.5,77620.13,0.11,-0.00994,1e-05,1.27126]
[1777156512655,62.5,77620.84,0.11,-0.00994,1e-05,1.27057]
[1777156517690,62.5,77624.26,0.11,-0.00991,1e-05,1.26726]
[1777156522725,62.5,77624.35,0.11,-0.0099,1e-05,1.26717]
[1777156530200,62.5,77628.47,0.11,-0.00987,1e-05,1.26318]
[1777156536820,62.5,77631.81,0.11,-0.00982,1e-05,1.25796]
[1777156542866,62.5,77633.76,0.11,-0.00981,1e-05,1.25609]
[1777156547900,62.5,77634.11,0.11,-0.0098,1e-05,1.25575]
[1777156552935,62.5,77629.23,0.11,-0.00985,1e-05,1.26045]
[1777156560410,62.5,77626.74,0.11,-0.00987,1e-05,1.26286]
[1777156570480,62.5,77624.6,0.11,-0.00989,1e-05,1.26493]
[1777156581131,62.5,77622.86,0.11,-0.0099,1e-05,1.26661]
[1777156586166,62.5,77628.05,0.11,-0.00986,1e-05,1.26159]
[1777156598247,62.5,77633.57,0.11,-0.00979,1e-05,1.25428]
[1777156611342,62.5,77634.52,0.11,-0.00979,1e-05,1.25337]
[1777156620917,62.5,77637.02,0.11,-0.00976,1e-05,1.25097]
[1777156626449,62.5,77633.92,0.11,-0.00979,1e-05,1.25394]
[1777156636519,62.5,77626.93,0.11,-0.00985,1e-05,1.26067]
[1777156641555,62.5,77625.35,0.11,-0.00987,1e-05,1.2622]
[1777156646590,62.5,77623.99,0.11,-0.00988,1e-05,1.26351]
[1777156653639,62.5,77622.76,0.11,-0.00987,1e-05,1.2627]
[1777156658674,62.5,77622.08,0.11,-0.00988,1e-05,1.26336]
[1777156663709,62.5,77621.49,0.11,-0.00988,1e-05,1.26393]
[1777156669751,62.5,77620.12,0.11,-0.0099,1e-05,1.26526]
[1777156674786,62.5,77619.72,0.11,-0.0099,1e-05,1.26564]
[1777156679839,62.5,77615.1,0.11,-0.00994,1e-05,1.27013]
[1777156684856,62.5,77600.77,0.11,-0.01007,1e-05,1.28411]
[1777156691407,62.5,77599.86,0.11,-0.01008,1e-05,1.285]
[1777156696940,62.5,77600.09,0.11,-0.01007,1e-05,1.28478]
[1777156701975,62.5,77600.19,0.11,-0.01007,1e-05,1.28468]
[1777156707010,62.5,77601.0,0.11,-0.01007,1e-05,1.28388]
[1777156712046,62.5,77599.43,0.11,-0.01007,1e-05,1.2834]
[1777156717080,62.5,77599.83,0.11,-0.01006,1e-05,1.28301]
[1777156722116,62.5,77599.86,0.11,-0.01006,1e-05,1.28298]
[1777156727151,62.5,77600.86,0.11,-0.01005,1e-05,1.282]
[1777156732185,62.5,77600.72,0.11,-0.01005,1e-05,1.28214]
[1777156737224,62.5,77599.82,0.11,-0.01006,1e-05,1.28302]
[1777156742259,62.5,77599.84,0.11,-0.01006,1e-05,1.283]
[1777156751832,62.5,77600.42,0.11,-0.01006,1e-05,1.28243]
[1777156758371,62.5,77600.37,0.11,-0.01006,1e-05,1.28248]
[1777156763405,62.5,77597.41,0.11,-0.01008,1e-05,1.28538]
[1777156768441,62.5,77596.24,0.11,-0.01009,1e-05,1.28653]
[1777156773518,62.5,77596.11,0.11,-0.01008,1e-05,1.28463]
[1777156778551,62.5,77599.77,0.11,-0.01005,1e-05,1.28104]
[1777156784594,62.5,77599.48,0.11,-0.01005,1e-05,1.28133]
[1777156789628,62.5,77599.79,0.11,-0.01005,1e-05,1.28102]
[1777156794663,62.5,77600.12,0.11,-0.01004,1e-05,1.2807]
[1777156802194,62.5,77600.25,0.11,-0.01004,1e-05,1.28057]
[1777156807754,62.5,77600.87,0.11,-0.01004,1e-05,1.27997]
[1777156812789,62.5,77601.91,0.11,-0.01003,1e-05,1.27895]
[1777156817824,62.5,77601.94,0.11,-0.01003,1e-05,1.27892]
[1777156822859,62.5,77601.79,0.11,-0.01003,1e-05,1.27907]
[1777156828902,62.5,77601.9,0.11,-0.01003,1e-05,1.27896]
[1777156839979,62.5,77602.5,0.11,-0.01001,1e-05,1.27636]
[1777156845016,62.5,77602.69,0.11,-0.01001,1e-05,1.27617]
[1777156850051,62.5,77602.71,0.11,-0.01001,1e-05,1.27615]
[1777156855087,62.5,77602.73,0.11,-0.01001,1e-05,1.27613]
[1777156862615,62.5,77602.77,0.11,-0.01001,1e-05,1.27609]
[1777156868178,62.5,77602.67,0.11,-0.01001,1e-05,1.27619]
[1777156876236,62.5,77603.87,0.11,-0.01,1e-05,1.27502]
[1777156882755,62.5,77604.58,0.11,-0.00999,1e-05,1.27433]
[1777156888319,62.5,77605.16,0.11,-0.00998,1e-05,1.27376]
[1777156895367,62.5,77605.7,0.11,-0.00996,1e-05,1.27122]
[1777156900402,62.5,77606.08,0.11,-0.00996,1e-05,1.27085]
[1777156912484,62.5,77606.57,0.11,-0.00996,1e-05,1.27037]
[1777156918529,62.5,77606.68,0.11,-0.00996,1e-05,1.27027]
[1777156923564,62.5,77606.9,0.11,-0.00995,1e-05,1.27005]
[1777156933632,62.5,77607.3,0.11,-0.00995,1e-05,1.26967]
[1777156938670,62.5,77607.41,0.11,-0.00995,1e-05,1.26956]
[1777156943704,62.5,77606.56,0.11,-0.00996,1e-05,1.27038]
[1777156948740,62.5,77611.57,0.11,-0.00991,1e-05,1.26552]
[1777156954782,62.5,77608.9,0.11,-0.00992,1e-05,1.2661]
[1777156961840,62.5,77607.18,0.11,-0.00994,1e-05,1.26777]
[1777156966875,62.5,77596.56,0.11,-0.01003,1e-05,1.27812]
[1777156971909,62.5,77595.76,0.11,-0.01004,1e-05,1.2789]
[1777156976944,62.5,77595.08,0.11,-0.01004,1e-05,1.27957]
[1777156981979,62.5,77596.14,0.11,-0.01003,1e-05,1.27853]
[1777156986009,62.5,77583.17,0.11,-0.01015,1e-05,1.29126]
[1777156992052,62.5,77580.92,0.11,-0.01017,1e-05,1.29348]
[1777157000107,62.5,77578.39,0.11,-0.01019,1e-05,1.29598]
[1777157007157,62.5,77577.2,0.11,-0.0102,1e-05,1.29716]
[1777157012193,62.5,77576.33,0.11,-0.0102,1e-05,1.29598]
[1777157019240,62.5,77576.84,0.11,-0.01019,1e-05,1.29548]
[1777157028304,62.5,77580.81,0.11,-0.01016,1e-05,1.29155]
[1777157033814,62.5,77585.34,0.11,-0.01012,1e-05,1.28709]
[1777157039381,62.5,77586.82,0.11,-0.0101,1e-05,1.28564]
[1777157044415,62.5,77587.63,0.11,-0.01009,1e-05,1.28484]
[1777157049451,62.5,77586.8,0.11,-0.0101,1e-05,1.28566]
[1777157057506,62.5,77587.45,0.11,-0.0101,1e-05,1.28502]
[1777157062541,62.5,77588.68,0.11,-0.01009,1e-05,1.28381]
[1777157067577,62.5,77590.37,0.11,-0.01007,1e-05,1.28215]
[1777157074095,62.5,77591.16,0.11,-0.01005,1e-05,1.27935]
[1777157083692,62.5,77591.67,0.11,-0.01004,1e-05,1.27886]
[1777157093762,62.5,77592.83,0.11,-0.01003,1e-05,1.27772]
[1777157096783,62.5,77608.28,0.11,-0.0099,1e-05,1.26269]
[1777157101821,62.5,77617.42,0.11,-0.00981,1e-05,1.25386]
[1777157105847,62.5,77603.76,0.11,-0.00994,1e-05,1.26707]
[1777157110881,62.5,77594.34,0.11,-0.01002,1e-05,1.27624]
[1777157115917,62.5,77592.8,0.11,-0.01003,1e-05,1.27775]
[1777157124446,62.5,77593.17,0.11,-0.01003,1e-05,1.27739]
[1777157130016,62.5,77593.08,0.11,-0.01003,1e-05,1.27748]
[1777157135051,62.5,77594.47,0.11,-0.01,1e-05,1.2741]
[1777157140086,62.5,77595.49,0.11,-0.00999,1e-05,1.2731]
[1777157150208,62.5,77594.74,0.11,-0.01,1e-05,1.27383]
[1777157155244,62.5,77594.35,0.11,-0.01,1e-05,1.27421]
[1777157160279,62.5,77594.28,0.11,-0.01,1e-05,1.27428]
[1777157165313,62.5,77593.77,0.11,-0.01001,1e-05,1.27478]
[1777157170348,62.5,77593.61,0.11,-0.01001,1e-05,1.27494]
[1777157175383,62.5,77592.84,0.11,-0.01002,1e-05,1.27569]
[1777157181426,62.5,77592.74,0.11,-0.01002,1e-05,1.27579]
[1777157188474,62.5,77592.81,0.11,-0.01002,1e-05,1.27572]
[1777157194937,62.5,77593.12,0.11,-0.01,1e-05,1.27339]
[1777157200559,62.5,77593.17,0.11,-0.01,1e-05,1.27335]
[1777157205593,62.5,77593.1,0.11,-0.01,1e-05,1.27341]
[1777157210628,62.5,77593.17,0.11,-0.01,1e-05,1.27335]
[1777157220696,62.5,77593.45,0.11,-0.01,1e-05,1.27307]
[1777157226742,62.5,77593.56,0.11,-0.01,1e-05,1.27297]
[1777157235217,62.5,77593.41,0.11,-0.01,1e-05,1.27311]
[1777157240841,62.5,77593.36,0.11,-0.01,1e-05,1.27316]
[1777157246883,62.5,77593.46,0.11,-0.01,1e-05,1.27306]
[1777157255358,62.5,77593.35,0.11,-0.00998,1e-05,1.27115]
[1777157266067,62.5,77593.21,0.11,-0.00998,1e-05,1.27129]
[1777157271102,62.5,77594.92,0.11,-0.00997,1e-05,1.26962]
[1777157277145,62.5,77594.13,0.11,-0.00998,1e-05,1.27039]
[1777157282180,62.5,77594.78,0.11,-0.00997,1e-05,1.26976]
[1777157287216,62.5,77598.27,0.11,-0.00994,1e-05,1.26637]
[1777157294263,62.5,77596.69,0.11,-0.00995,1e-05,1.2679]
[1777157299298,62.5,77596.45,0.11,-0.00995,1e-05,1.26813]
[1777157304334,62.5,77596.0,0.11,-0.00996,1e-05,1.26857]
[1777157312389,62.5,77596.12,0.11,-0.00994,1e-05,1.26644]
[1777157317425,62.5,77592.49,0.11,-0.00997,1e-05,1.26997]
[1777157325848,62.5,77593.24,0.11,-0.00997,1e-05,1.26924]
[1777157332539,62.5,77593.53,0.11,-0.00997,1e-05,1.26896]
[1777157337568,62.5,77590.46,0.11,-0.00999,1e-05,1.27195]
[1777157342602,62.5,77590.07,0.11,-0.01,1e-05,1.27233]
[1777157347637,62.5,77584.25,0.11,-0.01005,1e-05,1.27802]
[1777157352674,62.5,77571.19,0.11,-0.01017,1e-05,1.29085]
[1777157357708,62.5,77568.99,0.11,-0.01019,1e-05,1.29303]
[1777157364757,62.5,77567.77,0.11,-0.0102,1e-05,1.29423]
[1777157371807,62.5,77566.62,0.11,-0.01019,1e-05,1.29333]
[1777157376842,62.5,77565.64,0.11,-0.0102,1e-05,1.2943]
[1777157381876,62.5,77564.87,0.11,-0.01021,1e-05,1.29506]
[1777157388928,62.5,77564.17,0.11,-0.01021,1e-05,1.29575]
[1777157393963,62.5,77563.98,0.11,-0.01022,1e-05,1.29594]
[1777157398997,62.5,77562.79,0.11,-0.01023,1e-05,1.29712]
[1777157404032,62.5,77562.37,0.11,-0.01023,1e-05,1.29753]
[1777157409067,62.5,77562.41,0.11,-0.01023,1e-05,1.29749]
[1777157416487,62.5,77562.28,0.11,-0.01023,1e-05,1.29762]
[1777157422158,62.5,77562.18,0.11,-0.01023,1e-05,1.29772]
[1777157429207,62.5,77562.11,0.11,-0.01023,1e-05,1.29779]
[1777157434243,62.5,77560.86,0.11,-0.01023,1e-05,1.29698]
[1777157440286,62.5,77553.43,0.11,-0.0103,1e-05,1.30437]
[1777157446700,62.5,77548.32,0.11,-0.01034,1e-05,1.30946]
[1777157452371,62.5,77546.63,0.11,-0.01036,1e-05,1.31115]
[1777157457406,62.5,77540.58,0.11,-0.01042,1e-05,1.31722]
[1777157462442,62.5,77539.58,0.11,-0.01042,1e-05,1.31822]
[1777157467477,62.5,77538.37,0.11,-0.01044,1e-05,1.31944]
[1777157472514,62.5,77537.43,0.11,-0.01044,1e-05,1.32038]
[1777157477547,62.5,77537.06,0.11,-0.01045,1e-05,1.32075]
[1777157485604,62.5,77536.86,0.11,-0.01045,1e-05,1.32095]
[1777157493662,62.5,77535.78,0.11,-0.01044,1e-05,1.31997]
[1777157503731,62.5,77537.2,0.11,-0.01043,1e-05,1.31854]
[1777157508766,62.5,77536.61,0.11,-0.01044,1e-05,1.31913]
[1777157513802,62.5,77535.85,0.11,-0.01044,1e-05,1.3199]
[1777157521857,62.5,77535.58,0.11,-0.01045,1e-05,1.32017]
[1777157527258,62.5,77536.07,0.11,-0.01044,1e-05,1.31968]
[1777157537337,62.5,77536.68,0.11,-0.01044,1e-05,1.31906]
[1777157548043,62.5,77536.85,0.11,-0.01043,1e-05,1.31889]
[1777157557108,62.5,77536.41,0.11,-0.01042,1e-05,1.31726]
[1777157568182,62.5,77536.79,0.11,-0.01042,1e-05,1.31688]
[1777157573220,62.5,77536.76,0.11,-0.01042,1e-05,1.31691]
[1777157579262,62.5,77536.63,0.11,-0.01042,1e-05,1.31704]
[1777157587317,62.5,77536.65,0.11,-0.01042,1e-05,1.31702]
[1777157593359,62.5,77536.7,0.11,-0.01042,1e-05,1.31697]
[1777157603430,62.5,77536.55,0.11,-0.01042,1e-05,1.31712]
[1777157613498,62.5,77536.5,0.11,-0.01041,1e-05,1.3151]
[1777157623568,62.5,77536.48,0.11,-0.01041,1e-05,1.31512]
[1777157629612,62.5,77538.01,0.11,-0.01039,1e-05,1.31358]
[1777157634647,62.5,77537.74,0.11,-0.01039,1e-05,1.31386]
[1777157639685,62.5,77538.2,0.11,-0.01039,1e-05,1.31339]
[1777157648107,62.5,77537.95,0.11,-0.01039,1e-05,1.31364]
[1777157658177,62.5,77537.49,0.11,-0.0104,1e-05,1.31411]
[1777157668247,62.5,77537.21,0.11,-0.0104,1e-05,1.31439]
[1777157676963,62.5,77537.43,0.11,-0.01038,1e-05,1.3121]
[1777157684017,62.5,77537.15,0.11,-0.01038,1e-05,1.31238]
[1777157689050,62.5,77528.97,0.11,-0.01046,1e-05,1.32059]
[1777157692071,62.5,77543.4,0.11,-0.01033,1e-05,1.30613]
[1777157697107,62.5,77551.6,0.11,-0.01025,1e-05,1.29797]
[1777157702143,62.5,77552.2,0.11,-0.01025,1e-05,1.29737]
[1777157704155,62.5,77569.35,0.11,-0.01009,1e-05,1.28044]
[1777157709191,62.5,77565.33,0.11,-0.01013,1e-05,1.28439]
[1777157716240,62.5,77565.14,0.11,-0.01013,1e-05,1.28458]
[1777157723289,62.5,77565.13,0.11,-0.01013,1e-05,1.28459]
[1777157728324,62.5,77565.31,0.11,-0.01013,1e-05,1.28441]
[1777157734365,62.5,77564.36,0.11,-0.01012,1e-05,1.28331]
[1777157741414,62.5,77563.65,0.11,-0.01013,1e-05,1.28401]
[1777157748809,62.5,77563.2,0.11,-0.01013,1e-05,1.28445]
[1777157758880,62.5,77562.62,0.11,-0.01014,1e-05,1.28502]
[1777157768603,62.5,77562.18,0.11,-0.01014,1e-05,1.28546]
[1777157779020,62.5,77561.9,0.11,-0.01014,1e-05,1.28573]
[1777157789089,62.5,77561.74,0.11,-0.01014,1e-05,1.28589]
[1777157797807,62.5,77563.16,0.11,-0.01011,1e-05,1.28245]
[1777157802841,62.5,77563.75,0.11,-0.01011,1e-05,1.28187]
[1777157809229,62.5,77564.23,0.11,-0.0101,1e-05,1.2814]
[1777157814927,62.5,77564.72,0.11,-0.0101,1e-05,1.28092]
[1777157819961,62.5,77564.76,0.11,-0.0101,1e-05,1.28088]
[1777157824996,62.5,77564.81,0.11,-0.0101,1e-05,1.28083]
[1777157830030,62.5,77564.71,0.11,-0.0101,1e-05,1.28093]
[1777157839442,62.5,77564.96,0.11,-0.0101,1e-05,1.28068]
[1777157846146,62.5,77564.97,0.11,-0.0101,1e-05,1.28067]
[1777157850475,62.5,77565.05,0.11,-0.0101,1e-05,1.28059]
[1777157850571,62.5,77564.81,0.11,-0.0101,1e-05,1.28083]
[1777157856217,62.5,77564.89,0.11,-0.01008,1e-05,1.27872]
[1777157866288,62.5,77564.91,0.11,-0.01008,1e-05,1.2787]
[1777157872331,62.5,77564.97,0.11,-0.01008,1e-05,1.27864]
[1777157877365,62.5,77565.09,0.11,-0.01008,1e-05,1.27852]
[1777157882399,62.5,77564.39,0.11,-0.01009,1e-05,1.27921]
[1777157887435,62.5,77564.39,0.11,-0.01009,1e-05,1.27921]
[1777157887533,62.5,77563.87,0.11,-0.01009,1e-05,1.27972]
[1777157893478,62.5,77563.49,0.11,-0.0101,1e-05,1.28009]
[1777157898512,62.5,77562.76,0.11,-0.0101,1e-05,1.28081]
[1777157903551,62.5,77562.81,0.11,-0.0101,1e-05,1.28076]
[1777157909589,62.5,77562.96,0.11,-0.0101,1e-05,1.28061]
[1777157914623,62.5,77562.97,0.11,-0.01009,1e-05,1.27856]
[1777157919658,62.5,77562.35,0.11,-0.01009,1e-05,1.27917]
[1777157930735,62.5,77561.53,0.11,-0.0101,1e-05,1.27998]
[1777157937784,62.5,77560.62,0.11,-0.01011,1e-05,1.28087]
[1777157942820,62.5,77560.03,0.11,-0.01011,1e-05,1.28145]
[1777157948863,62.5,77557.73,0.11,-0.01013,1e-05,1.28372]
[1777157953898,62.5,77558.3,0.11,-0.01013,1e-05,1.28315]
[1777157960286,62.5,77559.32,0.11,-0.01012,1e-05,1.28215]
[1777157966988,62.5,77560.26,0.11,-0.01011,1e-05,1.28123]
[1777157973031,62.5,77559.61,0.11,-0.0101,1e-05,1.27983]
[1777157978065,62.5,77560.68,0.11,-0.01009,1e-05,1.27878]
[1777157990493,62.5,77562.44,0.11,-0.01007,1e-05,1.27705]
[1777157996194,62.5,77551.82,0.11,-0.01017,1e-05,1.2875]
[1777158001229,62.5,77562.26,0.11,-0.01008,1e-05,1.27723]
[1777158006265,62.5,77565.76,0.11,-0.01004,1e-05,1.2738]
[1777158011299,62.5,77567.21,0.11,-0.01003,1e-05,1.27238]
[1777158020705,62.5,77566.17,0.11,-0.01004,1e-05,1.2734]
[1777158027410,62.5,77566.11,0.11,-0.01004,1e-05,1.27345]
[1777158032445,62.5,77566.35,0.11,-0.01002,1e-05,1.27119]
[1777158037481,62.5,77566.18,0.11,-0.01003,1e-05,1.27136]
[1777158042516,62.5,77561.87,0.11,-0.01006,1e-05,1.27557]
[1777158047551,62.5,77559.91,0.11,-0.01008,1e-05,1.2775]
[1777158053592,62.5,77559.6,0.11,-0.01008,1e-05,1.2778]
[1777158059635,62.5,77560.04,0.11,-0.01008,1e-05,1.27737]
[1777158064674,62.5,77555.12,0.11,-0.01013,1e-05,1.2822]
[1777158069706,62.5,77551.81,0.11,-0.01016,1e-05,1.28546]
[1777158075748,62.5,77547.03,0.11,-0.0102,1e-05,1.29019]
[1777158081126,62.5,77544.42,0.11,-0.01022,1e-05,1.29277]
[1777158087832,62.5,77541.61,0.11,-0.01025,1e-05,1.29556]
[1777158092868,62.5,77541.07,0.11,-0.01024,1e-05,1.29404]
[1777158097903,62.5,77545.12,0.11,-0.0102,1e-05,1.29003]
[1777158107973,62.5,77544.7,0.11,-0.0102,1e-05,1.29044]
[1777158113008,62.5,77544.32,0.11,-0.01021,1e-05,1.29082]
[1777158120057,62.5,77544.29,0.11,-0.01021,1e-05,1.29085]
[1777158128112,62.5,77548.01,0.11,-0.01017,1e-05,1.28717]
[1777158133147,62.5,77550.32,0.11,-0.01015,1e-05,1.28489]
[1777158138182,62.5,77551.26,0.11,-0.01014,1e-05,1.28396]
[1777158147246,62.5,77554.48,0.11,-0.01012,1e-05,1.28079]
[1777158152281,62.5,77555.99,0.11,-0.01009,1e-05,1.27727]
[1777158157315,62.5,77558.15,0.11,-0.01007,1e-05,1.27515]
[1777158162350,62.5,77558.3,0.11,-0.01007,1e-05,1.275]
[1777158167386,62.5,77554.43,0.11,-0.0101,1e-05,1.2788]
[1777158172421,62.5,77550.41,0.11,-0.01014,1e-05,1.28276]
[1777158177455,62.5,77549.36,0.11,-0.01015,1e-05,1.28379]
[1777158182490,62.5,77548.91,0.11,-0.01015,1e-05,1.28423]
[1777158187525,62.5,77545.25,0.11,-0.01018,1e-05,1.28785]
[1777158199610,62.5,77541.05,0.11,-0.01022,1e-05,1.292]
[1777158209682,62.5,77540.41,0.11,-0.01023,1e-05,1.29264]
[1777158214716,62.5,77538.05,0.11,-0.01023,1e-05,1.29292]
[1777158219752,62.5,77537.35,0.11,-0.01024,1e-05,1.29362]
[1777158231835,62.5,77537.78,0.11,-0.01024,1e-05,1.29319]
[1777158241905,62.5,77538.14,0.11,-0.01023,1e-05,1.29283]
[1777158246942,62.5,77538.34,0.11,-0.01023,1e-05,1.29264]
[1777158251978,62.5,77537.94,0.11,-0.01023,1e-05,1.29303]
[1777158259029,62.5,77533.67,0.11,-0.01027,1e-05,1.29727]
[1777158264063,62.5,77543.59,0.11,-0.01018,1e-05,1.28744]
[1777158269101,62.5,77543.31,0.11,-0.01019,1e-05,1.28772]
[1777158274136,62.5,77553.07,0.11,-0.01008,1e-05,1.27606]
[1777158278944,62.5,77558.69,0.11,-0.01003,1e-05,1.27055]
[1777158278983,62.5,77559.57,0.11,-0.01002,1e-05,1.26969]
[1777158279848,62.5,77559.57,0.11,-0.01002,1e-05,1.26969]
[1777158279942,62.5,77565.32,0.11,-0.00997,1e-05,1.26409]
[1777158286222,62.5,77576.97,0.11,-0.00987,1e-05,1.25278]
[1777158292602,62.5,77579.83,0.11,-0.00984,1e-05,1.25002]
[1777158298307,62.5,77581.43,0.11,-0.00983,1e-05,1.24848]
[1777158303343,62.5,77582.37,0.11,-0.00982,1e-05,1.24757]
[1777158308378,62.5,77582.23,0.11,-0.00982,1e-05,1.24771]
[1777158316434,62.5,77583.94,0.11,-0.00981,1e-05,1.24606]
[1777158322812,62.5,77584.71,0.11,-0.0098,1e-05,1.24532]
[1777158330533,62.5,77585.72,0.11,-0.00979,1e-05,1.24435]
[1777158340601,62.5,77586.85,0.11,-0.00977,1e-05,1.24126]
[1777158347650,62.5,77587.32,0.11,-0.00976,1e-05,1.24081]
[1777158353025,62.5,77585.47,0.11,-0.00978,1e-05,1.24259]
[1777158359738,62.5,77586.23,0.11,-0.00977,1e-05,1.24186]
[1777158369809,62.5,77587.2,0.11,-0.00976,1e-05,1.24093]
[1777158378872,62.5,77586.55,0.11,-0.00977,1e-05,1.24155]
[1777158383906,62.5,77586.72,0.11,-0.00977,1e-05,1.24139]
[1777158388942,62.5,77587.4,0.11,-0.00976,1e-05,1.24074]
[1777158393977,62.5,77587.19,0.11,-0.00975,1e-05,1.23894]
[1777158399012,62.5,77587.26,0.11,-0.00975,1e-05,1.23887]
[1777158404048,62.5,77589.27,0.11,-0.00973,1e-05,1.23695]
[1777158409083,62.5,77595.09,0.11,-0.00968,1e-05,1.23139]
[1777158414117,62.5,77597.12,0.11,-0.00966,1e-05,1.22945]
[1777158419152,62.5,77595.89,0.11,-0.00967,1e-05,1.23063]
[1777158424187,62.5,77594.93,0.11,-0.00968,1e-05,1.23154]
[1777158429223,62.5,77596.64,0.11,-0.00966,1e-05,1.22991]
[1777158434258,62.5,77596.29,0.11,-0.00967,1e-05,1.23024]
[1777158439292,62.5,77596.01,0.11,-0.00967,1e-05,1.23051]
[1777158444328,62.5,77596.41,0.11,-0.00967,1e-05,1.23013]
[1777158449365,62.5,77596.42,0.11,-0.00967,1e-05,1.23012]
[1777158458426,62.5,77596.53,0.11,-0.00965,1e-05,1.22803]
[1777158463795,62.5,77596.08,0.11,-0.00965,1e-05,1.22846]
[1777158469504,62.5,77595.65,0.11,-0.00966,1e-05,1.22887]
[1777158477559,62.5,77595.52,0.11,-0.00966,1e-05,1.22899]
[1777158483936,62.5,77595.29,0.11,-0.00966,1e-05,1.22921]
[1777158489643,62.5,77596.43,0.11,-0.00965,1e-05,1.22812]
[1777158494679,62.5,77595.78,0.11,-0.00966,1e-05,1.22874]
[1777158499715,62.5,77595.21,0.11,-0.00966,1e-05,1.22928]
[1777158504749,62.5,77596.03,0.11,-0.00965,1e-05,1.2285]
[1777158509784,62.5,77599.19,0.11,-0.00963,1e-05,1.2255]
[1777158515826,62.5,77602.8,0.11,-0.00958,1e-05,1.22009]
[1777158520861,62.5,77601.73,0.11,-0.00959,1e-05,1.22111]
[1777158525895,62.5,77600.75,0.11,-0.0096,1e-05,1.22204]
[1777158530931,62.5,77608.34,0.11,-0.00953,1e-05,1.21486]
[1777158538986,62.5,77610.21,0.11,-0.00952,1e-05,1.2131]
[1777158544362,62.5,77611.99,0.11,-0.0095,1e-05,1.21142]
[1777158550065,62.5,77613.83,0.11,-0.00949,1e-05,1.20969]
[1777158557114,62.5,77614.57,0.11,-0.00948,1e-05,1.209]
[1777158562147,62.5,77614.0,0.11,-0.00948,1e-05,1.20953]
[1777158567188,62.5,77600.47,0.11,-0.0096,1e-05,1.2223]
[1777158572218,62.5,77602.29,0.11,-0.00957,1e-05,1.2186]
[1777158577252,62.5,77603.82,0.11,-0.00956,1e-05,1.21715]
[1777158582288,62.5,77605.51,0.11,-0.00954,1e-05,1.21556]
[1777158588330,62.5,77607.31,0.11,-0.00953,1e-05,1.21386]
[1777158590344,62.5,77592.38,0.11,-0.00966,1e-05,1.228]
[1777158596386,62.5,77593.71,0.11,-0.00964,1e-05,1.22673]
[1777158601420,62.5,77592.42,0.11,-0.00966,1e-05,1.22796]
[1777158606455,62.5,77599.22,0.11,-0.0096,1e-05,1.2215]
[1777158611491,62.5,77601.22,0.11,-0.00958,1e-05,1.21961]
[1777158616526,62.5,77603.08,0.11,-0.00956,1e-05,1.21785]
[1777158621560,62.5,77605.35,0.11,-0.00954,1e-05,1.21571]
[1777158622679,62.5,77605.35,0.11,-0.00954,1e-05,1.21571]
[1777158622780,62.5,77604.59,0.11,-0.00955,1e-05,1.21642]
[1777158628615,62.5,77605.03,0.11,-0.00955,1e-05,1.21601]
[1777158633646,62.5,77607.16,0.11,-0.00951,1e-05,1.21203]
[1777158638681,62.5,77608.46,0.11,-0.0095,1e-05,1.2108]
[1777158645062,62.5,77609.72,0.11,-0.00949,1e-05,1.20962]
[1777158651790,62.5,77608.33,0.11,-0.0095,1e-05,1.21092]
[1777158665203,62.5,77601.52,0.11,-0.00956,1e-05,1.21735]
[1777158667865,62.5,77601.52,0.11,-0.00956,1e-05,1.21735]
[1777158667947,62.5,77600.4,0.11,-0.00957,1e-05,1.21841]
[1777158673943,62.5,77598.35,0.11,-0.00959,1e-05,1.22035]
[1777158679985,62.5,77596.94,0.11,-0.0096,1e-05,1.22168]
[1777158685342,62.5,77600.17,0.11,-0.00957,1e-05,1.21862]
[1777158695412,62.5,77604.3,0.11,-0.00952,1e-05,1.21275]
[1777158705483,62.5,77607.23,0.11,-0.0095,1e-05,1.20999]
[1777158713219,62.5,77608.95,0.11,-0.00948,1e-05,1.20837]
[1777158718253,62.5,77610.19,0.11,-0.00947,1e-05,1.20721]
[1777158723291,62.5,77616.22,0.11,-0.00942,1e-05,1.20156]
[1777158729330,62.5,77617.71,0.11,-0.00941,1e-05,1.20016]
[1777158734366,62.5,77616.84,0.11,-0.00942,1e-05,1.20098]
[1777158739404,62.5,77616.74,0.11,-0.00942,1e-05,1.20107]
[1777158745442,62.5,77617.13,0.11,-0.00941,1e-05,1.20071]
[1777158750477,62.5,77614.97,0.11,-0.00943,1e-05,1.20273]
[1777158755513,62.5,77612.12,0.11,-0.00944,1e-05,1.20343]
[1777158762562,62.5,77607.24,0.11,-0.00948,1e-05,1.20801]
[1777158769610,62.5,77604.09,0.11,-0.00951,1e-05,1.21097]
[1777158774645,62.5,77602.45,0.11,-0.00952,1e-05,1.21252]
[1777158780688,62.5,77601.38,0.11,-0.00953,1e-05,1.21352]
[1777158786055,62.5,77600.34,0.11,-0.00954,1e-05,1.21451]
[1777158791766,62.5,77599.19,0.11,-0.00955,1e-05,1.21559]
[1777158796801,62.5,77594.78,0.11,-0.00959,1e-05,1.21976]
[1777158801836,62.5,77594.15,0.11,-0.0096,1e-05,1.22036]
[1777158806870,62.5,77593.98,0.11,-0.0096,1e-05,1.22052]
[1777158816266,62.5,77593.98,0.11,-0.00958,1e-05,1.21854]
[1777158821975,62.5,77593.88,0.11,-0.00958,1e-05,1.21863]
[1777158827015,62.5,77593.89,0.11,-0.00958,1e-05,1.21862]
[1777158836408,62.5,77593.84,0.11,-0.00958,1e-05,1.21867]
[1777158846478,62.5,77593.79,0.11,-0.00958,1e-05,1.21872]
[1777158853194,62.5,77593.5,0.11,-0.00959,1e-05,1.21899]
[1777158864267,62.5,77594.1,0.11,-0.00958,1e-05,1.21842]
[1777158869305,62.5,77594.03,0.11,-0.00958,1e-05,1.21849]
[1777158876688,62.5,77593.96,0.11,-0.00957,1e-05,1.21657]
[1777158882396,62.5,77593.97,0.11,-0.00957,1e-05,1.21656]
[1777158887430,62.5,77594.83,0.11,-0.00956,1e-05,1.21575]
[1777158895488,62.5,77594.48,0.11,-0.00956,1e-05,1.21608]
[1777158903545,62.5,77594.36,0.11,-0.00956,1e-05,1.2162]
[1777158908582,62.5,77594.4,0.11,-0.00956,1e-05,1.21616]
[1777158915629,62.5,77594.89,0.11,-0.00956,1e-05,1.21569]
[1777158922679,62.5,77594.58,0.11,-0.00956,1e-05,1.21599]
[1777158936773,62.5,77594.39,0.11,-0.00955,1e-05,1.21419]
[1777158941812,62.5,77594.11,0.11,-0.00955,1e-05,1.21445]
[1777158947199,62.5,77590.81,0.11,-0.00958,1e-05,1.21757]
[1777158952889,62.5,77595.48,0.11,-0.00954,1e-05,1.21316]
[1777158959941,62.5,77595.67,0.11,-0.00954,1e-05,1.21298]
[1777158964975,62.5,77597.23,0.11,-0.00952,1e-05,1.21151]
[1777158970012,62.5,77599.3,0.11,-0.00951,1e-05,1.20956]
[1777158977409,62.5,77606.26,0.11,-0.00945,1e-05,1.20302]
[1777158986123,62.5,77604.38,0.11,-0.00946,1e-05,1.20479]
[1777158991159,62.5,77594.36,0.11,-0.00953,1e-05,1.21224]
[1777158996194,62.5,77593.89,0.11,-0.00954,1e-05,1.21268]
[1777159001228,62.5,77588.02,0.11,-0.00959,1e-05,1.21823]
[1777159007620,62.5,77587.24,0.11,-0.0096,1e-05,1.21897]
[1777159013319,62.5,77588.9,0.11,-0.00958,1e-05,1.2174]
[1777159018347,62.5,77590.35,0.11,-0.00957,1e-05,1.21602]
[1777159024395,62.5,77591.06,0.11,-0.00956,1e-05,1.21535]
[1777159037483,62.5,77592.92,0.11,-0.00955,1e-05,1.2136]
[1777159047553,62.5,77593.26,0.11,-0.00954,1e-05,1.21327]
[1777159057974,62.5,77593.51,0.11,-0.00953,1e-05,1.21106]
[1777159063669,62.5,77591.96,0.11,-0.00954,1e-05,1.21252]
[1777159068704,62.5,77589.97,0.11,-0.00956,1e-05,1.2144]
[1777159076760,62.5,77582.75,0.11,-0.00962,1e-05,1.22124]
[1777159081794,62.5,77580.22,0.11,-0.00964,1e-05,1.22364]
[1777159088186,62.5,77578.61,0.11,-0.00966,1e-05,1.22517]
[1777159093246,62.5,77578.61,0.11,-0.00966,1e-05,1.22517]
[1777159093879,62.5,77577.27,0.11,-0.00967,1e-05,1.22645]
[1777159095028,62.5,77576.46,0.11,-0.00967,1e-05,1.22722]
[1777159095057,62.5,77576.55,0.11,-0.00967,1e-05,1.22713]
[1777159101941,62.5,77574.96,0.11,-0.00969,1e-05,1.22865]
[1777159106975,62.5,77573.66,0.11,-0.0097,1e-05,1.22989]
[1777159112013,62.5,77572.48,0.11,-0.00969,1e-05,1.22902]
[1777159117048,62.5,77572.13,0.11,-0.0097,1e-05,1.22935]
[1777159123089,62.5,77571.54,0.11,-0.0097,1e-05,1.22992]
[1777159128467,62.5,77571.25,0.11,-0.0097,1e-05,1.23019]
[1777159134166,62.5,77571.71,0.11,-0.0097,1e-05,1.22975]
[1777159139211,62.5,77571.09,0.11,-0.00971,1e-05,1.23035]
[1777159146263,62.5,77571.03,0.11,-0.00971,1e-05,1.2304]
[1777159158676,62.5,77570.24,0.11,-0.00971,1e-05,1.23116]
[1777159164389,62.5,77588.4,0.11,-0.00956,1e-05,1.2139]
[1777159170432,62.5,77590.0,0.11,-0.00954,1e-05,1.21239]
[1777159175466,62.5,77590.37,0.11,-0.00952,1e-05,1.21006]
[1777159180503,62.5,77593.78,0.11,-0.00949,1e-05,1.20685]
[1777159185539,62.5,77598.72,0.11,-0.00945,1e-05,1.20222]
[1777159190572,62.5,77598.39,0.11,-0.00945,1e-05,1.20253]
[1777159195606,62.5,77600.88,0.11,-0.00943,1e-05,1.20019]
[1777159200649,62.5,77603.99,0.11,-0.00941,1e-05,1.19729]
[1777159205682,62.5,77605.33,0.11,-0.0094,1e-05,1.19603]
[1777159212732,62.5,77605.33,0.11,-0.0094,1e-05,1.19603]
[1777159217767,62.5,77601.07,0.11,-0.00943,1e-05,1.20002]
[1777159223809,62.5,77602.04,0.11,-0.00942,1e-05,1.19911]
[1777159229851,62.5,77603.6,0.11,-0.00941,1e-05,1.19765]
[1777159239921,62.5,77604.44,0.11,-0.00939,1e-05,1.1949]
[1777159244956,62.5,77603.79,0.11,-0.00939,1e-05,1.19551]
[1777159252010,62.5,77604.06,0.11,-0.00939,1e-05,1.19526]
[1777159259388,62.5,77604.94,0.11,-0.00938,1e-05,1.19444]
[1777159269464,62.5,77605.65,0.11,-0.00938,1e-05,1.19377]
[1777159279533,62.5,77607.59,0.11,-0.00936,1e-05,1.19197]
[1777159289603,62.5,77608.46,0.11,-0.00935,1e-05,1.19116]
[1777159299674,62.5,77609.04,0.11,-0.00933,1e-05,1.18866]
[1777159305376,62.5,77609.13,0.11,-0.00933,1e-05,1.18858]
[1777159315442,62.5,77609.51,0.11,-0.00933,1e-05,1.18823]
[1777159325518,62.5,77609.84,0.11,-0.00933,1e-05,1.18792]
[1777159334580,62.5,77610.05,0.11,-0.00933,1e-05,1.18772]
[1777159340006,62.5,77610.13,0.11,-0.00932,1e-05,1.18765]
[1777159350071,62.5,77610.31,0.11,-0.00932,1e-05,1.18748]
[1777159358749,62.5,77602.36,0.11,-0.00938,1e-05,1.19292]
[1777159368817,62.5,77600.81,0.11,-0.00939,1e-05,1.19436]
[1777159378887,62.5,77599.06,0.11,-0.0094,1e-05,1.196]
[1777159383934,62.5,77597.34,0.11,-0.00942,1e-05,1.19761]
[1777159390383,62.5,77594.7,0.11,-0.00944,1e-05,1.20008]
[1777159397024,62.5,77590.03,0.11,-0.00948,1e-05,1.20446]
[1777159407095,62.5,77584.05,0.11,-0.00953,1e-05,1.21009]
[1777159417173,62.5,77579.76,0.11,-0.00955,1e-05,1.21215]
[1777159429258,62.5,77576.22,0.11,-0.00959,1e-05,1.2155]
[1777159434297,62.5,77573.11,0.11,-0.00961,1e-05,1.21845]
[1777159439331,62.5,77570.67,0.11,-0.00963,1e-05,1.22076]
[1777159446380,62.5,77570.41,0.11,-0.00964,1e-05,1.22101]
[1777159451415,62.5,77567.49,0.11,-0.00966,1e-05,1.22379]
[1777159457457,62.5,77566.77,0.11,-0.00967,1e-05,1.22447]
[1777159465513,62.5,77564.64,0.11,-0.00969,1e-05,1.2265]
[1777159470945,62.5,77564.62,0.11,-0.00969,1e-05,1.22652]
[1777159477598,62.5,77567.26,0.11,-0.00965,1e-05,1.22201]
[1777159482632,62.5,77585.21,0.11,-0.00949,1e-05,1.20504]
[1777159485654,62.5,77598.72,0.11,-0.00938,1e-05,1.19239]
[1777159491088,62.5,77601.0,0.11,-0.00936,1e-05,1.19026]
[1777159496732,62.5,77600.31,0.11,-0.00936,1e-05,1.19091]
[1777159501768,62.5,77593.13,0.11,-0.00942,1e-05,1.19761]
[1777159506804,62.5,77585.16,0.11,-0.00949,1e-05,1.20508]
[1777159511838,62.5,77585.38,0.11,-0.00949,1e-05,1.20488]
[1777159517880,62.5,77586.14,0.11,-0.00948,1e-05,1.20416]
[1777159523922,62.5,77586.89,0.11,-0.00948,1e-05,1.20346]
[1777159528958,62.5,77587.04,0.11,-0.00948,1e-05,1.20332]
[1777159533992,62.5,77586.49,0.11,-0.00947,1e-05,1.20186]
[1777159539028,62.5,77586.82,0.11,-0.00946,1e-05,1.20155]
[1777159544063,62.5,77587.06,0.11,-0.00946,1e-05,1.20132]
[1777159549099,62.5,77586.23,0.11,-0.00947,1e-05,1.2021]
[1777159555147,62.5,77587.64,0.11,-0.00946,1e-05,1.20078]
[1777159562192,62.5,77587.65,0.11,-0.00946,1e-05,1.20077]
[1777159567226,62.5,77587.67,0.11,-0.00946,1e-05,1.20075]
[1777159572263,62.5,77588.9,0.11,-0.00945,1e-05,1.1996]
[1777159577296,62.5,77590.2,0.11,-0.00943,1e-05,1.19838]
[1777159582332,62.5,77592.04,0.11,-0.00942,1e-05,1.19666]
[1777159591394,62.5,77594.62,0.11,-0.00938,1e-05,1.19228]
[1777159596429,62.5,77595.93,0.11,-0.00937,1e-05,1.19106]
[1777159601464,62.5,77597.16,0.11,-0.00936,1e-05,1.18992]
[1777159606499,62.5,77598.27,0.11,-0.00935,1e-05,1.18888]
[1777159611929,62.5,77599.06,0.11,-0.00934,1e-05,1.18815]
[1777159621998,62.5,77602.28,0.11,-0.00932,1e-05,1.18516]
[1777159630669,62.5,77602.52,0.11,-0.00931,1e-05,1.18494]
[1777159637718,62.5,77603.83,0.11,-0.0093,1e-05,1.18372]
[1777159644767,62.5,77604.36,0.11,-0.0093,1e-05,1.18323]
[1777159650811,62.5,77605.26,0.11,-0.00929,1e-05,1.1824]
[1777159659889,62.5,77605.79,0.11,-0.00927,1e-05,1.17996]
[1777159667945,62.5,77605.8,0.11,-0.00927,1e-05,1.17995]
[1777159672980,62.5,77606.07,0.11,-0.00927,1e-05,1.1797]
[1777159679021,62.5,77605.99,0.11,-0.00927,1e-05,1.17977]
[1777159685072,62.5,77606.16,0.11,-0.00927,1e-05,1.17961]
[1777159691115,62.5,77606.24,0.11,-0.00927,1e-05,1.17954]
[1777159700178,62.5,77606.53,0.11,-0.00927,1e-05,1.17927]
[1777159705212,62.5,77605.78,0.11,-0.00927,1e-05,1.17996]
[1777159710248,62.5,77606.32,0.11,-0.00927,1e-05,1.17947]
[1777159715283,62.5,77607.71,0.11,-0.00924,1e-05,1.17623]
[1777159722332,62.5,77607.35,0.11,-0.00924,1e-05,1.17656]
[1777159728373,62.5,77605.39,0.11,-0.00926,1e-05,1.17837]
[1777159733408,62.5,77606.49,0.11,-0.00925,1e-05,1.17736]
[1777159740458,62.5,77604.85,0.11,-0.00927,1e-05,1.17887]
[1777159750528,62.5,77601.17,0.11,-0.0093,1e-05,1.18228]
[1777159756569,62.5,77602.19,0.11,-0.00929,1e-05,1.18133]
[1777159762611,62.5,77605.88,0.11,-0.00926,1e-05,1.17792]
[1777159767647,62.5,77607.3,0.11,-0.00924,1e-05,1.17661]
[1777159772682,62.5,77611.39,0.11,-0.0092,1e-05,1.1709]
[1777159778723,62.5,77612.33,0.11,-0.00919,1e-05,1.17004]
[1777159783761,62.5,77613.05,0.11,-0.00918,1e-05,1.16937]
[1777159788807,62.5,77614.64,0.11,-0.00917,1e-05,1.16792]
[1777159799885,62.5,77615.07,0.11,-0.00916,1e-05,1.16752]
[1777159806934,62.5,77615.58,0.11,-0.00916,1e-05,1.16705]
[1777159811968,62.5,77616.1,0.11,-0.00916,1e-05,1.16658]
[1777159817003,62.5,77616.46,0.11,-0.00915,1e-05,1.16625]
[1777159822039,62.5,77616.4,0.11,-0.00915,1e-05,1.1663]
[1777159828080,62.5,77616.26,0.11,-0.00916,1e-05,1.16643]
[1777159833484,62.5,77616.49,0.11,-0.00914,1e-05,1.16428]
[1777159839158,62.5,77616.52,0.11,-0.00914,1e-05,1.16426]
[1777159844203,62.5,77616.39,0.11,-0.00914,1e-05,1.16437]
[1777159853624,62.5,77616.96,0.11,-0.00913,1e-05,1.16385]
[1777159859312,62.5,77616.55,0.11,-0.00914,1e-05,1.16423]
[1777159865354,62.5,77618.37,0.11,-0.00912,1e-05,1.16256]
[1777159871395,62.5,77615.3,0.11,-0.00915,1e-05,1.16537]
[1777159876431,62.5,77612.8,0.11,-0.00917,1e-05,1.16766]
[1777159883834,62.5,77608.93,0.11,-0.0092,1e-05,1.17122]
[1777159891536,62.5,77607.11,0.11,-0.0092,1e-05,1.17095]
[1777159896572,62.5,77606.14,0.11,-0.00921,1e-05,1.17184]
[1777159903974,62.5,77604.54,0.11,-0.00922,1e-05,1.17331]
[1777159909662,62.5,77604.59,0.11,-0.00922,1e-05,1.17327]
[1777159914698,62.5,77604.14,0.11,-0.00923,1e-05,1.17368]
[1777159919733,62.5,77603.59,0.11,-0.00923,1e-05,1.17419]
[1777159926782,62.5,77603.34,0.11,-0.00923,1e-05,1.17442]
[1777159931817,62.5,77604.33,0.11,-0.00923,1e-05,1.17351]
[1777159936851,62.5,77604.15,0.11,-0.00923,1e-05,1.17367]
[1777159941886,62.5,77606.28,0.11,-0.00921,1e-05,1.17171]
[1777159946921,62.5,77607.53,0.11,-0.0092,1e-05,1.17056]
[1777159954329,62.5,77605.95,0.11,-0.0092,1e-05,1.17007]
[1777159960014,62.5,77605.15,0.11,-0.0092,1e-05,1.17081]
[1777159965048,62.5,77604.76,0.11,-0.00921,1e-05,1.17117]
[1777159970083,62.5,77603.96,0.11,-0.00921,1e-05,1.1719]
[1777159975117,62.5,77603.16,0.11,-0.00922,1e-05,1.17264]
[1777159982167,62.5,77602.33,0.11,-0.00923,1e-05,1.1734]
[1777159987204,62.5,77602.02,0.11,-0.00923,1e-05,1.17369]
[1777159994610,62.5,77601.7,0.11,-0.00923,1e-05,1.17398]
[1777160001300,62.5,77601.67,0.11,-0.00923,1e-05,1.17401]
[1777160009358,62.5,77603.15,0.11,-0.00922,1e-05,1.17265]
[1777160014749,62.5,77603.23,0.11,-0.00921,1e-05,1.17063]
[1777160024819,62.5,77602.67,0.11,-0.00921,1e-05,1.17114]
[1777160032522,62.5,77602.91,0.11,-0.00921,1e-05,1.17092]
[1777160038563,62.5,77602.66,0.11,-0.00921,1e-05,1.17115]
[1777160043599,62.5,77601.8,0.11,-0.00922,1e-05,1.17194]
[1777160053699,62.5,77602.94,0.11,-0.00921,1e-05,1.1709]
[1777160058737,62.5,77602.33,0.11,-0.00921,1e-05,1.17146]
[1777160065787,62.5,77601.66,0.11,-0.00922,1e-05,1.17207]
[1777160067801,62.5,77589.27,0.11,-0.00932,1e-05,1.18353]
[1777160073842,62.5,77590.03,0.11,-0.0093,1e-05,1.18086]
[1777160079884,62.5,77592.23,0.11,-0.00928,1e-05,1.17883]
[1777160084920,62.5,77595.39,0.11,-0.00926,1e-05,1.17591]
[1777160089954,62.5,77595.45,0.11,-0.00926,1e-05,1.17585]
[1777160094997,62.5,77594.92,0.11,-0.00926,1e-05,1.17634]
[1777160096000,62.5,77613.55,0.11,-0.0091,1e-05,1.15923]
[1777160097014,62.5,77632.56,0.11,-0.00895,1e-05,1.14199]
[1777160102042,62.5,77631.81,0.11,-0.00895,1e-05,1.14267]
[1777160107076,62.5,77629.71,0.11,-0.00897,1e-05,1.14456]
[1777160112111,62.5,77630.22,0.11,-0.00897,1e-05,1.1441]
[1777160117147,62.5,77631.22,0.11,-0.00896,1e-05,1.1432]
[1777160122182,62.5,77633.35,0.11,-0.00894,1e-05,1.14128]
[1777160127216,62.5,77636.66,0.11,-0.00891,1e-05,1.1383]
[1777160132251,62.5,77637.95,0.11,-0.00889,1e-05,1.13524]
[1777160141317,62.5,77639.19,0.11,-0.00888,1e-05,1.13412]
[1777160147357,62.5,77638.29,0.11,-0.00889,1e-05,1.13493]
[1777160151622,62.5,77637.17,0.11,-0.0089,1e-05,1.13594]
[1777160151711,62.5,77635.62,0.11,-0.00891,1e-05,1.13733]
[1777160162461,62.5,77628.78,0.11,-0.00896,1e-05,1.14349]
[1777160171525,62.5,77625.0,0.11,-0.00899,1e-05,1.1469]
[1777160181594,62.5,77621.05,0.11,-0.00903,1e-05,1.15048]
[1777160186629,62.5,77619.66,0.11,-0.00904,1e-05,1.15174]
[1777160192672,62.5,77619.2,0.11,-0.00903,1e-05,1.15024]
[1777160197706,62.5,77620.56,0.11,-0.00902,1e-05,1.149]
[1777160202742,62.5,77620.56,0.11,-0.00902,1e-05,1.149]
[1777160207783,62.5,77619.26,0.11,-0.00903,1e-05,1.15018]
[1777160213825,62.5,77618.24,0.11,-0.00904,1e-05,1.15111]
[1777160218860,62.5,77618.43,0.11,-0.00903,1e-05,1.15093]
[1777160223894,62.5,77619.78,0.11,-0.00902,1e-05,1.14971]
[1777160228929,62.5,77624.76,0.11,-0.00898,1e-05,1.1452]
[1777160233964,62.5,77627.45,0.11,-0.00896,1e-05,1.14277]
[1777160242022,62.5,77628.31,0.11,-0.00895,1e-05,1.142]
[1777160248064,62.5,77628.53,0.11,-0.00895,1e-05,1.1418]
[1777160253098,62.5,77628.9,0.11,-0.00893,1e-05,1.13955]
[1777160259140,62.5,77629.42,0.11,-0.00893,1e-05,1.13908]
[1777160267196,62.5,77629.75,0.11,-0.00893,1e-05,1.13879]
[1777160272232,62.5,77630.08,0.11,-0.00892,1e-05,1.13849]
[1777160280287,62.5,77630.41,0.11,-0.00892,1e-05,1.13819]
[1777160285323,62.5,77632.35,0.11,-0.00891,1e-05,1.13645]
[1777160290358,62.5,77634.57,0.11,-0.00889,1e-05,1.13445]
[1777160296718,62.5,77636.16,0.11,-0.00887,1e-05,1.13303]
[1777160304453,62.5,77637.97,0.11,-0.00886,1e-05,1.13141]
[1777160309490,62.5,77638.8,0.11,-0.00885,1e-05,1.13067]
[1777160315533,62.5,77639.7,0.11,-0.00883,1e-05,1.12796]
[1777160321575,62.5,77640.32,0.11,-0.00883,1e-05,1.12741]
[1777160326929,62.5,77640.86,0.11,-0.00882,1e-05,1.12692]
[1777160332651,62.5,77652.05,0.11,-0.00873,1e-05,1.11698]
[1777160337686,62.5,77650.84,0.11,-0.00874,1e-05,1.11805]
[1777160339133,62.5,77650.84,0.11,-0.00874,1e-05,1.11805]
[1777160339234,62.5,77651.48,0.11,-0.00874,1e-05,1.11748]
[1777160344738,62.5,77648.81,0.11,-0.00876,1e-05,1.11985]
[1777160349772,62.5,77647.6,0.11,-0.00877,1e-05,1.12092]
[1777160354809,62.5,77644.13,0.11,-0.0088,1e-05,1.12401]
[1777160359843,62.5,77641.66,0.11,-0.00882,1e-05,1.12621]
[1777160364879,62.5,77640.41,0.11,-0.00883,1e-05,1.12733]
[1777160370924,62.5,77639.77,0.11,-0.00883,1e-05,1.1279]
[1777160375959,62.5,77635.92,0.11,-0.00885,1e-05,1.12944]
[1777160380994,62.5,77637.07,0.11,-0.00884,1e-05,1.12841]
[1777160388047,62.5,77638.06,0.11,-0.00883,1e-05,1.12752]
[1777160393080,62.5,77631.72,0.11,-0.00888,1e-05,1.1332]
[1777160398115,62.5,77633.6,0.11,-0.00887,1e-05,1.13151]
[1777160403150,62.5,77640.65,0.11,-0.00881,1e-05,1.12521]
[1777160408185,62.5,77641.48,0.11,-0.0088,1e-05,1.12447]
[1777160413220,62.5,77650.61,0.11,-0.00873,1e-05,1.11636]
[1777160418255,62.5,77649.52,0.11,-0.00874,1e-05,1.11733]
[1777160423291,62.5,77648.11,0.11,-0.00875,1e-05,1.11858]
[1777160429333,62.5,77646.87,0.11,-0.00876,1e-05,1.11968]
[1777160436382,62.5,77646.11,0.11,-0.00875,1e-05,1.11846]
[1777160447791,62.5,77645.11,0.11,-0.00876,1e-05,1.11935]
[1777160453500,62.5,77646.06,0.11,-0.00875,1e-05,1.11851]
[1777160458537,62.5,77645.44,0.11,-0.00876,1e-05,1.11906]
[1777160463570,62.5,77645.2,0.11,-0.00876,1e-05,1.11927]
[1777160472633,62.5,77646.17,0.11,-0.00875,1e-05,1.11841]
[1777160478005,62.5,77646.28,0.11,-0.00875,1e-05,1.11831]
[1777160488075,62.5,77645.94,0.11,-0.00875,1e-05,1.11862]
[1777160493782,62.5,77640.55,0.11,-0.00878,1e-05,1.12151]
[1777160502846,62.5,77641.31,0.11,-0.00878,1e-05,1.12083]
[1777160508218,62.5,77641.68,0.11,-0.00877,1e-05,1.12051]
[1777160513924,62.5,77642.37,0.11,-0.00877,1e-05,1.11989]
[1777160518959,62.5,77645.3,0.11,-0.00874,1e-05,1.11729]
[1777160528359,62.5,77644.52,0.11,-0.00875,1e-05,1.11798]
[1777160538429,62.5,77644.98,0.11,-0.00875,1e-05,1.11758]
[1777160548499,62.5,77644.96,0.11,-0.00875,1e-05,1.11759]
[1777160554212,62.5,77645.41,0.11,-0.00873,1e-05,1.11531]
[1777160559248,62.5,77644.87,0.11,-0.00873,1e-05,1.11578]
[1777160564283,62.5,77645.16,0.11,-0.00873,1e-05,1.11553]
[1777160571331,62.5,77645.84,0.11,-0.00872,1e-05,1.11493]
[1777160576367,62.5,77654.33,0.11,-0.00866,1e-05,1.10743]
[1777160581402,62.5,77659.39,0.11,-0.00862,1e-05,1.10298]
[1777160586438,62.5,77661.02,0.11,-0.0086,1e-05,1.10156]
[1777160591474,62.5,77662.09,0.11,-0.00859,1e-05,1.10062]
[1777160598852,62.5,77661.29,0.11,-0.0086,1e-05,1.10132]
[1777160604568,62.5,77660.35,0.11,-0.00861,1e-05,1.10214]
[1777160608922,62.5,77648.13,0.11,-0.00871,1e-05,1.1129]
[1777160614635,62.5,77642.64,0.11,-0.00874,1e-05,1.11587]
[1777160620676,62.5,77641.45,0.11,-0.00875,1e-05,1.11692]
[1777160625712,62.5,77642.19,0.11,-0.00874,1e-05,1.11627]
[1777160631753,62.5,77642.78,0.11,-0.00873,1e-05,1.11575]
[1777160636789,62.5,77644.19,0.11,-0.00872,1e-05,1.1145]
[1777160641827,62.5,77645.01,0.11,-0.00872,1e-05,1.11377]
[1777160649202,62.5,77647.01,0.11,-0.0087,1e-05,1.112]
[1777160654917,62.5,77647.19,0.11,-0.0087,1e-05,1.11184]
[1777160659952,62.5,77647.78,0.11,-0.00869,1e-05,1.11132]
[1777160664986,62.5,77640.12,0.11,-0.00876,1e-05,1.1181]
[1777160670025,62.5,77639.81,0.11,-0.00876,1e-05,1.11838]
[1777160675059,62.5,77640.42,0.11,-0.00874,1e-05,1.11595]
[1777160680094,62.5,77634.01,0.11,-0.00879,1e-05,1.12164]
[1777160686136,62.5,77633.07,0.11,-0.0088,1e-05,1.12248]
[1777160696205,62.5,77632.47,0.11,-0.0088,1e-05,1.12301]
[1777160699556,62.5,77619.48,0.11,-0.00891,1e-05,1.13463]
[1777160705269,62.5,77617.64,0.11,-0.00892,1e-05,1.13629]
[1777160712317,62.5,77615.92,0.11,-0.00894,1e-05,1.13784]
[1777160717353,62.5,77613.54,0.11,-0.00896,1e-05,1.13998]
[1777160722388,62.5,77612.29,0.11,-0.00897,1e-05,1.14111]
[1777160729768,62.5,77611.19,0.11,-0.00898,1e-05,1.1421]
[1777160736485,62.5,77610.02,0.11,-0.00897,1e-05,1.14124]
[1777160746558,62.5,77608.97,0.11,-0.00898,1e-05,1.14219]
[1777160751593,62.5,77608.33,0.11,-0.00899,1e-05,1.14277]
[1777160756628,62.5,77607.87,0.11,-0.00899,1e-05,1.14318]
[1777160761663,62.5,77607.69,0.11,-0.00899,1e-05,1.14335]
[1777160766698,62.5,77608.94,0.11,-0.00898,1e-05,1.14222]
[1777160773746,62.5,77611.05,0.11,-0.00896,1e-05,1.14031]
[1777160778782,62.5,77612.4,0.11,-0.00895,1e-05,1.13909]
[1777160785831,62.5,77613.33,0.11,-0.00895,1e-05,1.13825]
[1777160790866,62.5,77620.46,0.11,-0.00889,1e-05,1.13184]
[1777160795902,62.5,77620.9,0.11,-0.00887,1e-05,1.12954]
[1777160800937,62.5,77621.66,0.11,-0.00886,1e-05,1.12886]
[1777160806978,62.5,77622.77,0.11,-0.00885,1e-05,1.12787]
[1777160812015,62.5,77623.55,0.11,-0.00885,1e-05,1.12717]
[1777160817049,62.5,77623.88,0.11,-0.00884,1e-05,1.12687]
[1777160827116,62.5,77624.1,0.11,-0.00884,1e-05,1.12668]
[1777160832153,62.5,77624.3,0.11,-0.00884,1e-05,1.1265]
[1777160840546,62.5,77625.02,0.11,-0.00884,1e-05,1.12585]
[1777160847263,62.5,77625.06,0.11,-0.00883,1e-05,1.12582]
[1777160852299,62.5,77626.61,0.11,-0.00881,1e-05,1.12253]
[1777160857333,62.5,77626.18,0.11,-0.00881,1e-05,1.12292]
[1777160863376,62.5,77626.3,0.11,-0.00881,1e-05,1.12281]
[1777160869418,62.5,77626.04,0.11,-0.00881,1e-05,1.12304]
[1777160879486,62.5,77625.66,0.11,-0.00882,1e-05,1.12338]
[1777160884525,62.5,77618.49,0.11,-0.00887,1e-05,1.12979]
[1777160889558,62.5,77614.87,0.11,-0.0089,1e-05,1.13304]
[1777160894594,62.5,77611.11,0.11,-0.00893,1e-05,1.13642]
[1777160900635,62.5,77610.11,0.11,-0.00894,1e-05,1.13732]
[1777160905671,62.5,77610.34,0.11,-0.00894,1e-05,1.13711]
[1777160910706,62.5,77610.18,0.11,-0.00894,1e-05,1.13726]
[1777160920775,62.5,77608.96,0.11,-0.00894,1e-05,1.13644]
[1777160931189,62.5,77609.36,0.11,-0.00893,1e-05,1.13608]
[1777160940917,62.5,77609.32,0.11,-0.00893,1e-05,1.13611]
[1777160951328,62.5,77608.25,0.11,-0.00894,1e-05,1.13708]
[1777160957028,62.5,77607.12,0.11,-0.00895,1e-05,1.1381]
[1777160962063,62.5,77607.41,0.11,-0.00895,1e-05,1.13783]
[1777160968106,62.5,77607.97,0.11,-0.00895,1e-05,1.13733]
[1777160974149,62.5,77608.44,0.11,-0.00893,1e-05,1.13499]
[1777160979183,62.5,77608.57,0.11,-0.00893,1e-05,1.13487]
[1777160984220,62.5,77608.54,0.11,-0.00893,1e-05,1.1349]
[1777160989253,62.5,77609.06,0.11,-0.00892,1e-05,1.13443]
[1777160996304,62.5,77610.15,0.11,-0.00891,1e-05,1.13345]
[1777160998318,62.5,77622.44,0.11,-0.00881,1e-05,1.12245]
[1777161003352,62.5,77614.46,0.11,-0.00888,1e-05,1.12958]
[1777161008388,62.5,77612.51,0.11,-0.00889,1e-05,1.13133]
[1777161013424,62.5,77610.97,0.11,-0.00891,1e-05,1.13271]
[1777161019465,62.5,77610.02,0.11,-0.00891,1e-05,1.13357]
[1777161025506,62.5,77610.16,0.11,-0.00891,1e-05,1.13344]
[1777161031891,62.5,77610.14,0.11,-0.0089,1e-05,1.13154]
[1777161038598,62.5,77612.71,0.11,-0.00888,1e-05,1.12924]
[1777161044640,62.5,77612.23,0.11,-0.00888,1e-05,1.12967]
[1777161049675,62.5,77611.9,0.11,-0.00888,1e-05,1.12996]
[1777161060753,62.5,77611.8,0.11,-0.00889,1e-05,1.13005]
[1777161065790,62.5,77611.52,0.11,-0.00889,1e-05,1.13031]
[1777161072839,62.5,77611.11,0.11,-0.00889,1e-05,1.13067]
[1777161079888,62.5,77610.94,0.11,-0.00889,1e-05,1.13083]
[1777161085931,62.5,77610.93,0.11,-0.00889,1e-05,1.13083]
[1777161090966,62.5,77611.31,0.11,-0.00889,1e-05,1.13049]
[1777161102044,62.5,77611.15,0.11,-0.00888,1e-05,1.12872]
[1777161102692,62.5,77611.15,0.11,-0.00888,1e-05,1.12872]
[1777161103052,62.5,77611.29,0.11,-0.00887,1e-05,1.1286]
[1777161112547,62.5,77610.84,0.11,-0.00888,1e-05,1.129]
[1777161118156,62.5,77610.95,0.11,-0.00888,1e-05,1.1289]
[1777161125205,62.5,77611.12,0.11,-0.00888,1e-05,1.12875]
[1777161132687,62.5,77610.94,0.11,-0.00888,1e-05,1.12891]
[1777161139303,62.5,77610.8,0.11,-0.00888,1e-05,1.12904]
[1777161147033,62.5,77610.93,0.11,-0.00888,1e-05,1.12892]
[1777161147073,62.5,77610.82,0.11,-0.00888,1e-05,1.12902]
[1777161152827,62.5,77610.97,0.11,-0.00886,1e-05,1.12698]
[1777161160451,62.5,77611.24,0.11,-0.00886,1e-05,1.12673]
[1777161167500,62.5,77611.4,0.11,-0.00886,1e-05,1.12659]
[1777161172967,62.5,77611.61,0.11,-0.00886,1e-05,1.1264]
[1777161178578,62.5,77611.65,0.11,-0.00886,1e-05,1.12637]
[1777161185626,62.5,77611.74,0.11,-0.00886,1e-05,1.12629]
[1777161190662,62.5,77612.03,0.11,-0.00885,1e-05,1.12603]
[1777161195699,62.5,77611.84,0.11,-0.00886,1e-05,1.1262]
[1777161200731,62.5,77614.48,0.11,-0.00883,1e-05,1.12384]
[1777161207782,62.5,77614.83,0.11,-0.00883,1e-05,1.12352]
[1777161213259,62.5,77614.43,0.11,-0.00882,1e-05,1.12197]
[1777161219867,62.5,77614.1,0.11,-0.00882,1e-05,1.12227]
[1777161224905,62.5,77613.15,0.11,-0.00883,1e-05,1.12312]
[1777161232964,62.5,77613.24,0.11,-0.00883,1e-05,1.12304]
[1777161242026,62.5,77613.18,0.11,-0.00883,1e-05,1.12309]
[1777161248070,62.5,77612.6,0.11,-0.00884,1e-05,1.12361]
[1777161253104,62.5,77612.57,0.11,-0.00884,1e-05,1.12364]
[1777161258139,62.5,77612.99,0.11,-0.00883,1e-05,1.12326]
[1777161263173,62.5,77613.19,0.11,-0.00883,1e-05,1.12308]
[1777161268208,62.5,77619.58,0.11,-0.00878,1e-05,1.11739]
[1777161273688,62.5,77617.94,0.11,-0.00878,1e-05,1.11695]
[1777161279286,62.5,77626.89,0.11,-0.0087,1e-05,1.10901]
[1777161284321,62.5,77622.16,0.11,-0.00874,1e-05,1.1132]
[1777161289355,62.5,77622.97,0.11,-0.00874,1e-05,1.11248]
[1777161294391,62.5,77623.4,0.11,-0.00873,1e-05,1.1121]
[1777161299426,62.5,77624.46,0.11,-0.00872,1e-05,1.11116]
[1777161305468,62.5,77617.43,0.11,-0.00878,1e-05,1.1174]
[1777161311509,62.5,77616.52,0.11,-0.00879,1e-05,1.11821]
[1777161316544,62.5,77615.83,0.11,-0.00879,1e-05,1.11882]
[1777161322588,62.5,77614.6,0.11,-0.0088,1e-05,1.11992]
[1777161329636,62.5,77614.01,0.11,-0.00881,1e-05,1.12044]
[1777161334671,62.5,77610.88,0.11,-0.00882,1e-05,1.12133]
[1777161339710,62.5,77609.82,0.11,-0.00883,1e-05,1.12228]
[1777161345750,62.5,77609.78,0.11,-0.00883,1e-05,1.12231]
[1777161350785,62.5,77609.97,0.11,-0.00883,1e-05,1.12214]
[1777161356826,62.5,77609.83,0.11,-0.00883,1e-05,1.12227]
[1777161362869,62.5,77609.77,0.11,-0.00883,1e-05,1.12232]
[1777161367903,62.5,77609.74,0.11,-0.00883,1e-05,1.12235]
[1777161374407,62.5,77608.06,0.11,-0.00884,1e-05,1.12385]
[1777161380994,62.5,77607.55,0.11,-0.00885,1e-05,1.1243]
[1777161388045,62.5,77608.33,0.11,-0.00884,1e-05,1.12361]
[1777161393081,62.5,77608.18,0.11,-0.00883,1e-05,1.12183]
[1777161400130,62.5,77608.91,0.11,-0.00882,1e-05,1.12118]
[1777161408187,62.5,77609.75,0.11,-0.00881,1e-05,1.12043]
[1777161414687,62.5,77609.89,0.11,-0.00881,1e-05,1.12031]
[1777161421275,62.5,77610.39,0.11,-0.00881,1e-05,1.11986]
[1777161429334,62.5,77610.93,0.11,-0.00881,1e-05,1.11938]
[1777161434828,62.5,77611.29,0.11,-0.0088,1e-05,1.11906]
[1777161441418,62.5,77611.55,0.11,-0.0088,1e-05,1.11883]
[1777161450481,62.5,77611.25,0.11,-0.0088,1e-05,1.1191]
[1777161460554,62.5,77611.59,0.11,-0.00879,1e-05,1.11689]
[1777161465588,62.5,77611.22,0.11,-0.00879,1e-05,1.11722]
[1777161473644,62.5,77611.0,0.11,-0.00879,1e-05,1.11741]
[1777161480693,62.5,77610.95,0.11,-0.00879,1e-05,1.11746]
[1777161485729,62.5,77610.98,0.11,-0.00879,1e-05,1.11743]
[1777161495260,62.5,77610.98,0.11,-0.00879,1e-05,1.11743]
[1777161500833,62.5,77612.04,0.11,-0.00878,1e-05,1.11649]
[1777161507882,62.5,77613.24,0.11,-0.00877,1e-05,1.11542]
[1777161513929,62.5,77615.51,0.11,-0.00874,1e-05,1.11151]
[1777161518960,62.5,77616.25,0.11,-0.00873,1e-05,1.11085]
[1777161523996,62.5,77616.55,0.11,-0.00873,1e-05,1.11059]
[1777161529031,62.5,77619.17,0.11,-0.00871,1e-05,1.10827]
[1777161535540,62.5,77620.48,0.11,-0.0087,1e-05,1.10711]
[1777161541115,62.5,77620.25,0.11,-0.0087,1e-05,1.10731]
[1777161546151,62.5,77623.05,0.11,-0.00868,1e-05,1.10484]
[1777161553199,62.5,77623.85,0.11,-0.00867,1e-05,1.10414]
[1777161558238,62.5,77623.58,0.11,-0.00867,1e-05,1.10437]
[1777161564277,62.5,77624.33,0.11,-0.00867,1e-05,1.10371]
[1777161567298,62.5,77637.47,0.11,-0.00856,1e-05,1.09219]
[1777161574350,62.5,77637.67,0.11,-0.00855,1e-05,1.09014]
[1777161583410,62.5,77637.71,0.11,-0.00855,1e-05,1.0901]
[1777161588444,62.5,77640.87,0.11,-0.00852,1e-05,1.08735]
[1777161593481,62.5,77640.59,0.11,-0.00852,1e-05,1.08759]
[1777161598516,62.5,77640.52,0.11,-0.00853,1e-05,1.08765]
[1777161600530,62.5,77640.3,0.11,-0.00853,1e-05,1.08785]
[1777161603550,62.5,77641.66,0.11,-0.00852,1e-05,1.08666]
[1777161608586,62.5,77639.1,0.11,-0.00854,1e-05,1.08889]
[1777161613620,62.5,77637.29,0.11,-0.00855,1e-05,1.09018]
[1777161618656,62.49,77631.96,0.11,-0.00858,1e-05,1.0941]
[1777161623697,62.49,77631.44,0.11,-0.00858,1e-05,1.09381]
[1777161629733,62.48,77628.39,0.11,-0.0086,1e-05,1.09557]
[1777161634768,62.47,77627.06,0.11,-0.00859,1e-05,1.0941]
[1777161639803,62.43,77624.14,0.11,-0.00858,1e-05,1.09314]
[1777161644839,62.41,77624.4,0.11,-0.00856,1e-05,1.09082]
[1777161649873,62.4,77616.55,0.11,-0.00861,1e-05,1.09694]
[1777161654908,62.4,77612.56,0.11,-0.00864,1e-05,1.09964]
[1777161659943,62.39,77611.18,0.11,-0.00864,1e-05,1.10002]
[1777161666460,62.38,77610.48,0.11,-0.00864,1e-05,1.09947]
[1777161672034,62.37,77612.86,0.11,-0.00861,1e-05,1.09656]
[1777161682101,62.35,77612.09,0.11,-0.0086,1e-05,1.09547]
[1777161691168,62.33,77610.44,0.11,-0.00859,1e-05,1.09362]
[1777161696670,62.33,77613.73,0.11,-0.00855,1e-05,1.08999]
[1777161702246,62.32,77612.8,0.11,-0.00855,1e-05,1.08993]
[1777161707283,62.31,77612.13,0.11,-0.00855,1e-05,1.0898]
[1777161712317,62.3,77612.08,0.11,-0.00855,1e-05,1.08914]
[1777161717351,62.3,77614.24,0.11,-0.00852,1e-05,1.08655]
[1777161719017,62.3,77614.24,0.11,-0.00852,1e-05,1.08655]
[1777161719366,62.29,77614.2,0.11,-0.00852,1e-05,1.08631]
[1777161723390,62.29,77614.35,0.11,-0.00852,1e-05,1.08604]
[1777161723472,62.29,77616.24,0.11,-0.0085,1e-05,1.08398]
[1777161729435,62.28,77616.67,0.11,-0.00849,1e-05,1.0828]
[1777161734470,62.27,77617.37,0.11,-0.00848,1e-05,1.08152]
[1777161739505,62.27,77618.89,0.11,-0.00846,1e-05,1.07953]
[1777161744541,62.26,77624.81,0.11,-0.00841,1e-05,1.07376]
[1777161749575,62.25,77625.53,0.11,-0.0084,1e-05,1.07254]
[1777161754611,62.25,77629.52,0.11,-0.00835,1e-05,1.06667]
[1777161759645,62.24,77632.09,0.11,-0.00832,1e-05,1.06393]
[1777161765688,62.24,77632.12,0.11,-0.00832,1e-05,1.06328]
[1777161770723,62.23,77632.3,0.11,-0.00831,1e-05,1.06261]
[1777161777773,62.22,77631.52,0.11,-0.00831,1e-05,1.06255]
[1777161782809,62.22,77629.57,0.11,-0.00832,1e-05,1.06371]
[1777161791872,62.21,77626.72,0.11,-0.00833,1e-05,1.0652]
[1777161797377,62.2,77632.39,0.11,-0.00828,1e-05,1.05974]
[1777161805969,62.19,77631.89,0.11,-0.00828,1e-05,1.0594]
[1777161811004,62.19,77634.13,0.11,-0.00825,1e-05,1.05519]
[1777161817519,62.18,77636.12,0.11,-0.00823,1e-05,1.05289]
[1777161825105,62.18,77635.9,0.11,-0.00822,1e-05,1.0525]
[1777161830140,62.17,77635.93,0.11,-0.00822,1e-05,1.05206]
[1777161835174,62.17,77643.59,0.11,-0.00816,1e-05,1.04517]
[1777161841216,62.16,77642.97,0.11,-0.00816,1e-05,1.04521]
[1777161846251,62.16,77644.01,0.11,-0.00815,1e-05,1.04401]
[1777161851287,62.16,77643.1,0.11,-0.00815,1e-05,1.04446]
[1777161857799,62.15,77642.61,0.11,-0.00815,1e-05,1.04451]
[1777161863370,62.15,77648.97,0.11,-0.0081,1e-05,1.03879]
[1777161868405,62.15,77647.21,0.11,-0.00811,1e-05,1.04003]
[1777161873443,62.14,77646.52,0.11,-0.0081,1e-05,1.03855]
[1777161878476,62.14,77644.77,0.11,-0.00811,1e-05,1.03979]
[1777161883511,62.14,77643.44,0.11,-0.00812,1e-05,1.04068]
[1777161888546,62.14,77641.25,0.11,-0.00813,1e-05,1.04229]
[1777161893586,62.13,77640.75,0.11,-0.00813,1e-05,1.04246]
[1777161898616,62.13,77630.21,0.11,-0.00821,1e-05,1.05113]
[1777161903651,62.13,77638.34,0.11,-0.00815,1e-05,1.04394]
[1777161906672,62.13,77615.27,0.11,-0.00833,1e-05,1.06351]
[1777161907680,62.13,77589.78,0.11,-0.00853,1e-05,1.08556]
[1777161912724,62.12,77598.2,0.11,-0.00845,1e-05,1.07759]
[1777161914728,62.12,77584.18,0.11,-0.00856,1e-05,1.08961]
[1777161919762,62.11,77577.18,0.11,-0.00861,1e-05,1.09491]
[1777161922792,62.1,77563.45,0.11,-0.00872,1e-05,1.10664]
[1777161928294,62.09,77558.65,0.11,-0.00875,1e-05,1.11008]
[1777161933864,62.08,77557.93,0.11,-0.00873,1e-05,1.10782]
[1777161938906,62.08,77557.24,0.11,-0.00873,1e-05,1.10764]
[1777161943941,62.07,77556.73,0.11,-0.00873,1e-05,1.10732]
[1777161950003,62.06,77556.82,0.11,-0.00872,1e-05,1.10631]
[1777161955090,62.05,77533.01,0.11,-0.00891,1e-05,1.12709]
[1777161961088,62.04,77541.65,0.11,-0.00883,1e-05,1.11821]
[1777161968579,62.03,77544.64,0.11,-0.00879,1e-05,1.11412]
[1777161974178,62.02,77555.88,0.11,-0.00869,1e-05,1.10309]
[1777161980221,62.01,77556.31,0.11,-0.00868,1e-05,1.10179]
[1777161985255,62.0,77557.01,0.11,-0.00867,1e-05,1.1004]
[1777161990293,61.99,77557.19,0.11,-0.00866,1e-05,1.09949]
[1777161995329,61.99,77557.16,0.11,-0.00864,1e-05,1.09688]
[1777162000385,61.98,77557.06,0.11,-0.00863,1e-05,1.09624]
[1777162005421,61.97,77557.19,0.11,-0.00862,1e-05,1.0954]
[1777162010457,61.96,77557.49,0.11,-0.00861,1e-05,1.09442]
[1777162015518,61.96,77557.43,0.11,-0.00861,1e-05,1.09376]
[1777162021560,61.95,77557.34,0.11,-0.0086,1e-05,1.093]
[1777162026595,61.94,77557.44,0.11,-0.00859,1e-05,1.09222]
[1777162032637,61.93,77557.38,0.11,-0.00859,1e-05,1.09145]
[1777162039071,61.92,77557.66,0.11,-0.00858,1e-05,1.09039]
[1777162046735,61.91,77557.47,0.11,-0.00857,1e-05,1.08949]
[1777162051770,61.91,77562.74,0.11,-0.00851,1e-05,1.08234]
[1777162059211,61.9,77561.3,0.11,-0.00851,1e-05,1.08279]
[1777162064861,61.89,77562.66,0.11,-0.00849,1e-05,1.08091]
[1777162069897,61.89,77561.81,0.11,-0.0085,1e-05,1.08113]
[1777162074931,61.88,77566.42,0.11,-0.00846,1e-05,1.07658]
[1777162080980,61.88,77567.48,0.11,-0.00844,1e-05,1.07507]
[1777162089423,61.87,77568.62,0.11,-0.00842,1e-05,1.0732]
[1777162095072,61.86,77570.1,0.11,-0.00841,1e-05,1.07143]
[1777162100106,61.86,77571.19,0.11,-0.0084,1e-05,1.07001]
[1777162106149,61.85,77572.46,0.11,-0.00838,1e-05,1.06836]
[1777162113197,61.84,77573.5,0.11,-0.00835,1e-05,1.06498]
[1777162118233,61.84,77574.27,0.11,-0.00834,1e-05,1.06389]
[1777162124275,61.84,77575.24,0.11,-0.00833,1e-05,1.06255]
[1777162129705,61.83,77575.47,0.11,-0.00833,1e-05,1.06186]
[1777162136362,61.82,77574.34,0.11,-0.00833,1e-05,1.06227]
[1777162149450,61.81,77573.76,0.11,-0.00832,1e-05,1.06173]
[1777162155494,61.81,77573.84,0.11,-0.00832,1e-05,1.0612]
[1777162160529,61.8,77571.41,0.11,-0.00834,1e-05,1.06293]
[1777162167578,61.8,77569.58,0.11,-0.00834,1e-05,1.06398]
[1777162172614,61.8,77566.87,0.11,-0.00835,1e-05,1.06408]
[1777162180056,61.79,77565.91,0.11,-0.00835,1e-05,1.06435]
[1777162186712,61.78,77565.9,0.11,-0.00835,1e-05,1.0638]
[1777162196779,61.78,77566.04,0.11,-0.00834,1e-05,1.06288]
[1777162201819,61.77,77565.99,0.11,-0.00833,1e-05,1.06252]
[1777162210314,61.76,77566.18,0.11,-0.00833,1e-05,1.06171]
[1777162215916,61.76,77564.91,0.11,-0.00833,1e-05,1.06234]
[1777162221958,61.75,77563.57,0.11,-0.00834,1e-05,1.06301]
[1777162227000,61.75,77560.41,0.11,-0.00836,1e-05,1.06534]
[1777162232036,61.75,77557.34,0.11,-0.00837,1e-05,1.06573]
[1777162237071,61.74,77552.59,0.11,-0.0084,1e-05,1.06944]
[1777162243113,61.74,77550.14,0.11,-0.00842,1e-05,1.07101]
[1777162249155,61.73,77544.85,0.11,-0.00845,1e-05,1.07506]
[1777162254191,61.72,77536.23,0.11,-0.00852,1e-05,1.08211]
[1777162259227,61.72,77533.0,0.11,-0.00854,1e-05,1.08437]
[1777162265272,61.71,77531.18,0.11,-0.00855,1e-05,1.08527]
[1777162270307,61.71,77529.6,0.11,-0.00855,1e-05,1.08608]
[1777162275342,61.7,77530.14,0.11,-0.00854,1e-05,1.08503]
[1777162280380,61.69,77532.18,0.11,-0.00852,1e-05,1.08267]
[1777162285413,61.69,77538.46,0.11,-0.00847,1e-05,1.07662]
[1777162290448,61.68,77539.26,0.11,-0.00846,1e-05,1.07543]
[1777162295485,61.68,77537.72,0.11,-0.00845,1e-05,1.07445]
[1777162300947,61.67,77536.79,0.11,-0.00845,1e-05,1.07472]
[1777162307569,61.67,77536.84,0.11,-0.00845,1e-05,1.07404]
[1777162314617,61.66,77537.17,0.11,-0.00844,1e-05,1.07313]
[1777162321086,61.66,77537.65,0.11,-0.00843,1e-05,1.07219]
[1777162327709,61.65,77537.83,0.11,-0.00842,1e-05,1.07142]
[1777162335764,61.64,77537.36,0.11,-0.00842,1e-05,1.07114]
[1777162341226,61.64,77537.87,0.11,-0.00841,1e-05,1.07027]
[1777162346842,61.63,77539.09,0.11,-0.0084,1e-05,1.0687]
[1777162352883,61.63,77539.9,0.11,-0.00837,1e-05,1.06565]
[1777162357919,61.62,77544.12,0.11,-0.00834,1e-05,1.0616]
[1777162364968,61.62,77545.37,0.11,-0.00832,1e-05,1.06004]
[1777162371436,61.61,77544.26,0.11,-0.00833,1e-05,1.06061]
[1777162379095,61.61,77543.25,0.11,-0.00833,1e-05,1.06096]
[1777162384129,61.61,77543.03,0.11,-0.00833,1e-05,1.06082]
[1777162390181,61.6,77542.81,0.11,-0.00833,1e-05,1.06062]
[1777162398236,61.6,77542.58,0.11,-0.00833,1e-05,1.06031]
[1777162403271,61.59,77542.95,0.11,-0.00832,1e-05,1.05968]
[1777162408306,61.59,77542.75,0.11,-0.00832,1e-05,1.05956]
[1777162413344,61.59,77542.62,0.11,-0.0083,1e-05,1.05753]
[1777162418375,61.58,77542.53,0.11,-0.0083,1e-05,1.05733]
[1777162423411,61.58,77542.35,0.11,-0.0083,1e-05,1.0572]
[1777162429453,61.58,77542.62,0.11,-0.00829,1e-05,1.05663]
[1777162440531,61.57,77543.11,0.11,-0.00829,1e-05,1.0556]
[1777162451605,61.57,77543.58,0.11,-0.00828,1e-05,1.05459]
[1777162456642,61.56,77543.82,0.11,-0.00827,1e-05,1.05411]
[1777162462067,61.56,77543.97,0.11,-0.00827,1e-05,1.05366]
[1777162464208,61.56,77543.97,0.11,-0.00827,1e-05,1.05366]
[1777162464309,61.56,77544.02,0.11,-0.00827,1e-05,1.05351]
[1777162469734,61.55,77545.95,0.11,-0.00825,1e-05,1.05153]
[1777162473761,61.55,77555.89,0.11,-0.00816,1e-05,1.04099]
[1777162478796,61.55,77561.59,0.11,-0.00811,1e-05,1.03601]
[1777162483835,61.55,77558.16,0.11,-0.00814,1e-05,1.03887]
[1777162488870,61.55,77554.78,0.11,-0.00816,1e-05,1.04169]
[1777162493905,61.55,77553.63,0.11,-0.00817,1e-05,1.04259]
[1777162498940,61.55,77551.02,0.11,-0.00819,1e-05,1.04476]
[1777162503976,61.55,77545.15,0.11,-0.00824,1e-05,1.0497]
[1777162509012,61.55,77545.3,0.11,-0.00823,1e-05,1.04942]
[1777162514046,61.54,77541.14,0.11,-0.00826,1e-05,1.05284]
[1777162519081,61.54,77535.77,0.11,-0.0083,1e-05,1.05729]
[1777162527138,61.54,77537.07,0.11,-0.00829,1e-05,1.05574]
[1777162532559,61.54,77535.81,0.11,-0.00828,1e-05,1.05472]
[1777162538213,61.53,77528.26,0.11,-0.00834,1e-05,1.06094]
[1777162543248,61.53,77538.51,0.11,-0.00826,1e-05,1.05174]
[1777162548285,61.53,77539.86,0.11,-0.00824,1e-05,1.0503]
[1777162554326,61.52,77537.83,0.11,-0.00826,1e-05,1.05171]
[1777162562770,61.52,77539.85,0.11,-0.00824,1e-05,1.04949]
[1777162568425,61.51,77538.29,0.11,-0.00825,1e-05,1.05047]
[1777162573460,61.51,77528.05,0.11,-0.00832,1e-05,1.059]
[1777162578494,61.51,77526.74,0.11,-0.00833,1e-05,1.05976]
[1777162583530,61.5,77520.08,0.11,-0.00838,1e-05,1.06517]
[1777162589571,61.5,77516.56,0.11,-0.0084,1e-05,1.06776]
[1777162594606,61.49,77513.91,0.11,-0.00841,1e-05,1.06782]
[1777162599642,61.49,77511.31,0.11,-0.00842,1e-05,1.0697]
[1777162605685,61.48,77509.64,0.11,-0.00843,1e-05,1.07068]
[1777162610720,61.48,77507.65,0.11,-0.00844,1e-05,1.07203]
[1777162615756,61.48,77506.27,0.11,-0.00845,1e-05,1.07283]
[1777162620791,61.47,77505.28,0.11,-0.00846,1e-05,1.0733]
[1777162625827,61.47,77515.21,0.11,-0.00837,1e-05,1.06423]
[1777162630860,61.46,77515.5,0.11,-0.00837,1e-05,1.06364]
[1777162636903,61.46,77513.93,0.11,-0.00838,1e-05,1.06453]
[1777162641938,61.46,77515.74,0.11,-0.00836,1e-05,1.06259]
[1777162652010,61.45,77517.03,0.11,-0.00833,1e-05,1.05893]
[1777162657044,61.45,77517.67,0.11,-0.00832,1e-05,1.05805]
[1777162662080,61.44,77518.56,0.11,-0.00831,1e-05,1.05695]
[1777162667113,61.44,77519.13,0.11,-0.0083,1e-05,1.05615]
[1777162672148,61.44,77519.72,0.11,-0.0083,1e-05,1.05534]
[1777162678190,61.43,77519.88,0.11,-0.00829,1e-05,1.05484]
[1777162683617,61.43,77520.07,0.11,-0.00829,1e-05,1.05439]
[1777162689267,61.43,77520.94,0.11,-0.00828,1e-05,1.0533]
[1777162696317,61.42,77520.42,0.11,-0.00828,1e-05,1.05336]
[1777162702358,61.42,77521.05,0.11,-0.00827,1e-05,1.0525]
[1777162707393,61.42,77520.47,0.11,-0.00827,1e-05,1.05274]
[1777162713827,61.41,77520.26,0.11,-0.00826,1e-05,1.05077]
[1777162719478,61.41,77519.82,0.11,-0.00826,1e-05,1.05085]
[1777162725519,61.41,77519.67,0.11,-0.00826,1e-05,1.05069]
[1777162730555,61.4,77519.4,0.11,-0.00826,1e-05,1.05069]
[1777162735594,61.4,77520.03,0.11,-0.00825,1e-05,1.04991]
[1777162740626,61.4,77518.95,0.11,-0.00826,1e-05,1.05062]
[1777162745662,61.4,77517.75,0.11,-0.00826,1e-05,1.05143]
[1777162752712,61.39,77515.0,0.11,-0.00828,1e-05,1.05345]
[1777162757748,61.39,77510.38,0.11,-0.00832,1e-05,1.0572]
[1777162762783,61.39,77506.87,0.11,-0.00834,1e-05,1.05998]
[1777162768825,61.38,77504.37,0.11,-0.00836,1e-05,1.06182]
[1777162773859,61.38,77498.89,0.11,-0.00839,1e-05,1.06447]
[1777162778894,61.38,77498.05,0.11,-0.00839,1e-05,1.0649]
[1777162784936,61.37,77497.34,0.11,-0.00839,1e-05,1.06518]
[1777162789971,61.37,77496.77,0.11,-0.00839,1e-05,1.06539]
[1777162795010,61.37,77496.52,0.11,-0.00839,1e-05,1.06533]
[1777162800042,61.37,77495.9,0.11,-0.0084,1e-05,1.0656]
[1777162805076,61.36,77495.43,0.11,-0.0084,1e-05,1.06574]
[1777162811118,61.36,77495.13,0.11,-0.0084,1e-05,1.06562]
[1777162823202,61.35,77495.0,0.11,-0.00839,1e-05,1.06507]
[1777162828237,61.35,77502.7,0.11,-0.00833,1e-05,1.0581]
[1777162833273,61.35,77504.44,0.11,-0.0083,1e-05,1.05452]
[1777162840323,61.34,77505.36,0.11,-0.00829,1e-05,1.05343]
[1777162847371,61.34,77506.69,0.11,-0.00828,1e-05,1.05198]
[1777162852406,61.34,77507.38,0.11,-0.00827,1e-05,1.05117]
[1777162859456,61.34,77508.74,0.11,-0.00825,1e-05,1.0497]
[1777162864891,61.33,77506.03,0.11,-0.00827,1e-05,1.05183]
[1777162870532,61.33,77504.68,0.11,-0.00828,1e-05,1.05274]
[1777162876575,61.33,77503.46,0.11,-0.00829,1e-05,1.05355]
[1777162882617,61.33,77502.06,0.11,-0.0083,1e-05,1.05451]
[1777162889666,61.32,77502.04,0.11,-0.0083,1e-05,1.05423]
[1777162895103,61.32,77501.51,0.11,-0.00828,1e-05,1.05259]
[1777162902759,61.32,77503.46,0.11,-0.00827,1e-05,1.05061]
[1777162907795,61.32,77507.52,0.11,-0.00823,1e-05,1.04692]
[1777162915850,61.31,77507.19,0.11,-0.00823,1e-05,1.04694]
[1777162920885,61.31,77508.2,0.11,-0.00822,1e-05,1.04591]
[1777162926926,61.31,77508.4,0.11,-0.00822,1e-05,1.04555]
[1777162931961,61.31,77507.53,0.11,-0.00823,1e-05,1.04616]
[1777162939010,61.31,77508.02,0.11,-0.00822,1e-05,1.04552]
[1777162945054,61.3,77507.88,0.11,-0.00822,1e-05,1.04546]
[1777162952101,61.3,77507.91,0.11,-0.0082,1e-05,1.04339]
[1777162957143,61.3,77507.88,0.11,-0.0082,1e-05,1.04328]
[1777162962179,61.3,77507.81,0.11,-0.0082,1e-05,1.04318]
[1777162968223,61.3,77507.94,0.11,-0.0082,1e-05,1.04291]
[1777162974263,61.3,77508.01,0.11,-0.0082,1e-05,1.0427]
[1777162979297,61.29,77507.91,0.11,-0.0082,1e-05,1.04266]
[1777162984332,61.29,77507.76,0.11,-0.0082,1e-05,1.04266]
[1777162989367,61.29,77508.38,0.11,-0.00819,1e-05,1.042]
[1777162995813,61.29,77507.65,0.11,-0.00819,1e-05,1.04249]
[1777163005884,61.29,77507.57,0.11,-0.00819,1e-05,1.04231]
[1777163015957,61.28,77507.55,0.11,-0.00818,1e-05,1.04025]
[1777163026026,61.28,77504.54,0.11,-0.0082,1e-05,1.04258]
[1777163036096,61.28,77505.06,0.11,-0.00819,1e-05,1.04188]
[1777163041731,61.28,77505.61,0.11,-0.00819,1e-05,1.04126]
[1777163049788,61.28,77505.86,0.11,-0.00818,1e-05,1.04086]
[1777163056236,61.27,77506.17,0.11,-0.00818,1e-05,1.04045]
[1777163061883,61.27,77506.32,0.11,-0.00818,1e-05,1.04019]
[1777163071950,61.27,77506.71,0.11,-0.00816,1e-05,1.03781]
[1777163077994,61.27,77495.5,0.11,-0.00824,1e-05,1.04735]
[1777163083033,61.27,77496.25,0.11,-0.00824,1e-05,1.04652]
[1777163088066,61.27,77498.57,0.11,-0.00822,1e-05,1.04435]
[1777163093104,61.26,77497.66,0.11,-0.00822,1e-05,1.04497]
[1777163099146,61.26,77497.93,0.11,-0.00822,1e-05,1.04454]
[1777163104181,61.26,77502.49,0.11,-0.00818,1e-05,1.04044]
[1777163109216,61.26,77501.8,0.11,-0.00819,1e-05,1.04091]
[1777163115257,61.26,77501.54,0.11,-0.00819,1e-05,1.04097]
[1777163121306,61.26,77501.24,0.11,-0.00819,1e-05,1.04106]
[1777163126728,61.25,77500.67,0.11,-0.00819,1e-05,1.04139]
[1777163132383,61.25,77500.43,0.11,-0.00818,1e-05,1.0396]
[1777163137417,61.25,77499.39,0.11,-0.00818,1e-05,1.04038]
[1777163142453,61.25,77498.89,0.11,-0.00819,1e-05,1.04068]
[1777163147487,61.25,77498.32,0.11,-0.00819,1e-05,1.04105]
[1777163154537,61.25,77498.06,0.11,-0.00819,1e-05,1.04109]
[1777163159571,61.25,77498.94,0.11,-0.00818,1e-05,1.04021]
[1777163164606,61.24,77498.98,0.11,-0.00818,1e-05,1.04005]
[1777163175680,61.24,77499.21,0.11,-0.00818,1e-05,1.03959]
[1777163182733,61.24,77499.26,0.11,-0.00818,1e-05,1.03938]
[1777163187767,61.24,77499.02,0.11,-0.00818,1e-05,1.03946]
[1777163193811,61.24,77498.68,0.11,-0.00816,1e-05,1.03778]
[1777163200858,61.24,77498.94,0.11,-0.00816,1e-05,1.0374]
[1777163205894,61.23,77499.1,0.11,-0.00816,1e-05,1.03716]
[1777163210930,61.23,77499.46,0.11,-0.00815,1e-05,1.03675]
[1777163217367,61.23,77499.42,0.11,-0.00815,1e-05,1.03666]
[1777163223014,61.23,77496.05,0.11,-0.00818,1e-05,1.03944]
[1777163229056,61.23,77496.96,0.11,-0.00817,1e-05,1.03851]
[1777163234091,61.23,77497.86,0.11,-0.00816,1e-05,1.03761]
[1777163240134,61.23,77498.33,0.11,-0.00816,1e-05,1.03707]
[1777163245169,61.23,77503.58,0.11,-0.00812,1e-05,1.03246]
[1777163250203,61.22,77503.13,0.11,-0.00812,1e-05,1.03277]
[1777163255238,61.22,77500.91,0.11,-0.00812,1e-05,1.03278]
[1777163263295,61.22,77500.57,0.11,-0.00812,1e-05,1.03295]
[1777163273364,61.22,77499.92,0.11,-0.00813,1e-05,1.03334]
[1777163284441,61.22,77499.15,0.11,-0.00813,1e-05,1.03381]
[1777163294509,61.22,77499.31,0.11,-0.00813,1e-05,1.03347]
[1777163300571,61.22,77499.41,0.11,-0.00813,1e-05,1.0333]
[1777163306614,61.21,77497.48,0.11,-0.00814,1e-05,1.03482]
[1777163311649,61.21,77494.58,0.11,-0.00815,1e-05,1.03537]
[1777163316683,61.21,77494.56,0.11,-0.00815,1e-05,1.03528]
[1777163321719,61.21,77495.14,0.11,-0.00814,1e-05,1.03468]
[1777163326754,61.21,77496.14,0.11,-0.00813,1e-05,1.03373]
[1777163331789,61.21,77496.64,0.11,-0.00813,1e-05,1.03322]
[1777163336824,61.21,77497.75,0.11,-0.00812,1e-05,1.03218]
[1777163343873,61.21,77498.39,0.11,-0.00811,1e-05,1.03153]
[1777163348910,61.21,77498.6,0.11,-0.00811,1e-05,1.03128]
[1777163358353,61.21,77498.96,0.11,-0.00811,1e-05,1.03085]
[1777163365022,61.2,77499.16,0.11,-0.0081,1e-05,1.03059]
[1777163371062,61.2,77498.17,0.11,-0.0081,1e-05,1.02953]
[1777163376098,61.2,77497.68,0.11,-0.0081,1e-05,1.0299]
[1777163386165,61.2,77497.49,0.11,-0.0081,1e-05,1.02997]
[1777163393217,61.2,77498.0,0.11,-0.0081,1e-05,1.02947]
[1777163398633,61.2,77498.29,0.11,-0.00809,1e-05,1.02919]
[1777163404296,61.2,77508.41,0.11,-0.00802,1e-05,1.02051]
[1777163409329,61.2,77503.15,0.11,-0.00806,1e-05,1.02499]
[1777163415371,61.2,77499.99,0.11,-0.00808,1e-05,1.02767]
[1777163420406,61.2,77497.89,0.11,-0.0081,1e-05,1.02944]
[1777163425441,61.2,77497.15,0.11,-0.0081,1e-05,1.03003]
[1777163431484,61.2,77496.13,0.11,-0.0081,1e-05,1.02901]
[1777163436518,61.2,77496.0,0.11,-0.0081,1e-05,1.02905]
[1777163441554,61.2,77495.61,0.11,-0.0081,1e-05,1.02932]
[1777163446589,61.2,77495.35,0.11,-0.0081,1e-05,1.02946]
[1777163459055,61.19,77492.36,0.11,-0.00812,1e-05,1.03174]
[1777163469125,61.19,77492.3,0.11,-0.00812,1e-05,1.03156]
[1777163476798,61.19,77490.89,0.11,-0.00813,1e-05,1.03257]
[1777163483847,61.19,77489.33,0.11,-0.00814,1e-05,1.0337]
[1777163489265,61.19,77489.33,0.11,-0.00814,1e-05,1.03355]
[1777163499335,61.18,77484.57,0.11,-0.00816,1e-05,1.03551]
[1777163506003,61.18,77483.16,0.11,-0.00817,1e-05,1.03651]
[1777163511040,61.18,77479.04,0.11,-0.0082,1e-05,1.03991]
[1777163516073,61.18,77479.21,0.11,-0.00819,1e-05,1.0396]
[1777163521108,61.17,77472.01,0.11,-0.00825,1e-05,1.04566]
[1777163526143,61.17,77469.76,0.11,-0.00827,1e-05,1.04742]
[1777163531179,61.17,77467.47,0.11,-0.00828,1e-05,1.04921]
[1777163536214,61.17,77466.73,0.11,-0.00829,1e-05,1.04964]
[1777163541248,61.17,77468.39,0.11,-0.00827,1e-05,1.04799]
[1777163546285,61.16,77467.56,0.11,-0.00828,1e-05,1.04851]
[1777163551318,61.16,77467.47,0.11,-0.00826,1e-05,1.04654]
[1777163556354,61.16,77466.54,0.11,-0.00827,1e-05,1.04716]
[1777163561390,61.16,77466.03,0.11,-0.00827,1e-05,1.04744]
[1777163566424,61.16,77465.86,0.11,-0.00827,1e-05,1.04743]
[1777163571461,61.16,77465.7,0.11,-0.00827,1e-05,1.04743]
[1777163574481,61.15,77478.98,0.11,-0.00816,1e-05,1.03586]
[1777163579899,61.15,77485.1,0.11,-0.00812,1e-05,1.03058]
[1777163585558,61.15,77489.53,0.11,-0.00808,1e-05,1.02678]
[1777163590594,61.15,77494.29,0.11,-0.00804,1e-05,1.02271]
[1777163595628,61.15,77497.22,0.11,-0.00802,1e-05,1.02021]
[1777163601672,61.15,77501.9,0.11,-0.00799,1e-05,1.01623]
[1777163606704,61.15,77508.23,0.11,-0.00794,1e-05,1.01087]
[1777163611740,61.15,77508.76,0.11,-0.00792,1e-05,1.00862]
[1777163617782,61.15,77508.68,0.11,-0.00792,1e-05,1.00869]
[1777163622817,61.15,77511.58,0.11,-0.0079,1e-05,1.00624]
[1777163627853,61.15,77511.49,0.11,-0.0079,1e-05,1.00632]
[1777163632887,61.15,77511.88,0.11,-0.00789,1e-05,1.00599]
[1777163638929,61.15,77512.04,0.11,-0.00789,1e-05,1.00585]
[1777163644970,61.15,77512.02,0.11,-0.00789,1e-05,1.00587]
[1777163650388,61.15,77511.2,0.11,-0.0079,1e-05,1.00656]
[1777163656047,61.15,77511.2,0.11,-0.0079,1e-05,1.00656]
[1777163661082,61.15,77511.2,0.11,-0.0079,1e-05,1.00656]
[1777163666117,61.15,77512.07,0.11,-0.00789,1e-05,1.00583]
[1777163671153,61.15,77513.2,0.11,-0.00787,1e-05,1.00308]
[1777163676191,61.15,77521.51,0.11,-0.00781,1e-05,0.99612]
[1777163681225,61.15,77526.71,0.11,-0.00777,1e-05,0.99178]
[1777163686261,61.15,77523.77,0.11,-0.00779,1e-05,0.99423]
[1777163692303,61.15,77521.03,0.11,-0.00781,1e-05,0.99652]
[1777163697337,61.15,77519.01,0.11,-0.00783,1e-05,0.99821]
[1777163702373,61.15,77514.92,0.11,-0.00786,1e-05,1.00164]
[1777163707410,61.15,77514.5,0.11,-0.00786,1e-05,1.00199]
[1777163714458,61.15,77511.72,0.11,-0.00788,1e-05,1.00433]
[1777163720900,61.15,77511.83,0.11,-0.00788,1e-05,1.00423]
[1777163726541,61.15,77513.82,0.11,-0.00787,1e-05,1.00256]
[1777163731577,61.15,77514.8,0.11,-0.00785,1e-05,0.99995]
[1777163733775,61.15,77515.17,0.11,-0.00784,1e-05,0.99964]
[1777163733846,61.15,77514.7,0.11,-0.00785,1e-05,1.00003]
[1777163739632,61.15,77513.23,0.11,-0.00786,1e-05,1.00126]
[1777163746682,61.15,77512.06,0.11,-0.00787,1e-05,1.00224]
[1777163750354,61.15,77511.34,0.11,-0.00787,1e-05,1.00285]
[1777163750710,61.15,77511.51,0.11,-0.00787,1e-05,1.00271]
[1777163751189,61.15,77511.51,0.11,-0.00787,1e-05,1.00271]
[1777163751716,61.15,77511.6,0.11,-0.00787,1e-05,1.00263]
[1777163756752,61.15,77510.49,0.11,-0.00788,1e-05,1.00356]
[1777163761937,61.15,77510.93,0.11,-0.00787,1e-05,1.00319]
[1777163761997,61.15,77507.91,0.11,-0.0079,1e-05,1.00574]
[1777163767829,61.15,77506.43,0.11,-0.00791,1e-05,1.00698]
[1777163772864,61.15,77505.59,0.11,-0.00792,1e-05,1.00769]
[1777163778906,61.15,77506.75,0.11,-0.00791,1e-05,1.00671]
[1777163785954,61.15,77506.74,0.11,-0.00791,1e-05,1.00672]
[1777163790989,61.15,77503.55,0.11,-0.00793,1e-05,1.00941]
[1777163796028,61.15,77503.52,0.11,-0.00792,1e-05,1.00764]
[1777163801463,61.15,77504.94,0.11,-0.00791,1e-05,1.00644]
[1777163811532,61.15,77504.48,0.11,-0.00791,1e-05,1.00683]
[1777163821603,61.15,77504.35,0.11,-0.00791,1e-05,1.00694]
[1777163827244,61.15,77507.2,0.11,-0.00789,1e-05,1.00454]
[1777163834294,61.15,77507.99,0.11,-0.00788,1e-05,1.00387]
[1777163841743,61.15,77509.38,0.11,-0.00787,1e-05,1.0027]
[1777163848389,61.15,77509.74,0.11,-0.00787,1e-05,1.0024]
[1777163853426,61.15,77517.09,0.11,-0.0078,1e-05,0.99445]
[1777163858462,61.15,77517.06,0.11,-0.0078,1e-05,0.99448]
[1777163864504,61.15,77514.07,0.11,-0.00782,1e-05,0.99698]
[1777163870547,61.15,77513.13,0.11,-0.00783,1e-05,0.99776]
[1777163875582,61.15,77512.42,0.11,-0.00784,1e-05,0.99836]
[1777163880617,61.15,77505.42,0.11,-0.00789,1e-05,1.00424]
[1777163885652,61.15,77506.58,0.11,-0.00788,1e-05,1.00326]
[1777163892115,61.15,77508.04,0.11,-0.00787,1e-05,1.00203]
[1777163898743,61.15,77509.01,0.11,-0.00786,1e-05,1.00122]
[1777163904784,61.15,77509.62,0.11,-0.00786,1e-05,1.00071]
[1777163912255,61.15,77508.53,0.11,-0.00785,1e-05,0.99983]
[1777163917875,61.15,77507.66,0.11,-0.00786,1e-05,1.00056]
[1777163925931,61.15,77506.46,0.11,-0.00787,1e-05,1.00157]
[1777163930971,61.15,77505.55,0.11,-0.00787,1e-05,1.00233]
[1777163936001,61.15,77505.13,0.11,-0.00788,1e-05,1.00268]
[1777163942465,61.15,77504.38,0.11,-0.00788,1e-05,1.00331]
[1777163948086,61.15,77504.01,0.11,-0.00789,1e-05,1.00363]
[1777163954127,61.15,77503.63,0.11,-0.00789,1e-05,1.00395]
[1777163959162,61.15,77503.37,0.11,-0.00789,1e-05,1.00416]
[1777163965205,61.15,77503.25,0.11,-0.00789,1e-05,1.00427]
[1777163972675,61.15,77500.71,0.11,-0.0079,1e-05,1.0046]
[1777163978295,61.15,77500.33,0.11,-0.0079,1e-05,1.00492]
[1777163984337,61.15,77500.31,0.11,-0.0079,1e-05,1.00494]
[1777163992816,61.15,77500.49,0.11,-0.0079,1e-05,1.00479]
[1777164000450,61.15,77500.81,0.11,-0.0079,1e-05,1.00452]
[1777164002886,61.15,77515.21,0.11,-0.00779,1e-05,0.99245]
[1777164006494,61.15,77543.49,0.11,-0.00758,1e-05,0.9691]
[1777164012956,61.15,77554.1,0.11,-0.0075,1e-05,0.96046]
[1777164018578,61.15,77555.64,0.11,-0.00749,1e-05,0.95921]
[1777164023611,61.15,77558.19,0.11,-0.00747,1e-05,0.95715]
[1777164028646,61.15,77556.03,0.11,-0.00749,1e-05,0.9589]
[1777164033682,61.15,77557.11,0.11,-0.00746,1e-05,0.95628]
[1777164038716,61.15,77557.31,0.11,-0.00746,1e-05,0.95612]
[1777164043751,61.15,77558.29,0.11,-0.00746,1e-05,0.95533]
[1777164048788,61.15,77558.31,0.11,-0.00746,1e-05,0.95531]
[1777164054831,61.15,77559.07,0.11,-0.00745,1e-05,0.9547]
[1777164062890,61.15,77558.3,0.11,-0.00746,1e-05,0.95532]
[1777164073481,61.15,77559.36,0.11,-0.00745,1e-05,0.95447]
[1777164079002,61.15,77556.65,0.11,-0.00747,1e-05,0.95666]
[1777164084041,61.15,77549.95,0.11,-0.00752,1e-05,0.96209]
[1777164091090,61.15,77548.21,0.11,-0.00752,1e-05,0.96175]
[1777164096124,61.15,77546.01,0.11,-0.00753,1e-05,0.96354]
[1777164103691,61.15,77544.8,0.11,-0.00754,1e-05,0.96453]
[1777164109216,61.15,77544.55,0.11,-0.00754,1e-05,0.96473]
[1777164117274,61.15,77543.83,0.11,-0.00755,1e-05,0.96532]
[1777164122308,61.15,77540.47,0.11,-0.00757,1e-05,0.96806]
[1777164123833,61.15,77540.08,0.11,-0.00758,1e-05,0.96838]
[1777164124322,61.15,77539.73,0.11,-0.00758,1e-05,0.96867]
[1777164129357,61.15,77539.69,0.11,-0.00758,1e-05,0.9687]
[1777164134393,61.15,77541.18,0.11,-0.00757,1e-05,0.96748]
[1777164139428,61.15,77543.68,0.11,-0.00755,1e-05,0.96544]
[1777164151513,61.15,77547.49,0.11,-0.00751,1e-05,0.96059]
[1777164156547,61.15,77548.6,0.11,-0.0075,1e-05,0.95969]
[1777164161582,61.15,77549.62,0.11,-0.00749,1e-05,0.95886]
[1777164169638,61.15,77550.8,0.11,-0.00748,1e-05,0.95791]
[1777164184254,61.15,77553.35,0.11,-0.00747,1e-05,0.95584]
[1777164189787,61.15,77554.14,0.11,-0.00746,1e-05,0.95521]
[1777164195829,61.15,77554.76,0.11,-0.00745,1e-05,0.9547]
[1777164201870,61.15,77554.96,0.11,-0.00745,1e-05,0.95454]
[1777164206905,61.15,77554.9,0.11,-0.00745,1e-05,0.95459]
[1777164212222,61.15,77555.19,0.11,-0.00745,1e-05,0.95436]
[1777164212278,61.15,77555.65,0.11,-0.00744,1e-05,0.95225]
[1777164217982,61.15,77555.68,0.11,-0.00744,1e-05,0.95222]
[1777164223023,61.15,77555.84,0.11,-0.00743,1e-05,0.9521]
[1777164232081,61.15,77556.4,0.11,-0.00743,1e-05,0.95164]
[1777164242148,61.15,77556.93,0.11,-0.00743,1e-05,0.95122]
[1777164247185,61.15,77557.33,0.11,-0.00742,1e-05,0.95089]
[1777164252222,61.15,77558.64,0.11,-0.00741,1e-05,0.94984]
[1777164265313,61.15,77558.06,0.11,-0.00742,1e-05,0.95031]
[1777164270348,61.15,77558.26,0.11,-0.00742,1e-05,0.95015]
[1777164275383,61.15,77558.27,0.11,-0.0074,1e-05,0.9484]
[1777164281424,61.15,77558.31,0.11,-0.0074,1e-05,0.94837]
[1777164286460,61.15,77569.04,0.11,-0.00733,1e-05,0.93978]
[1777164291494,61.15,77570.37,0.11,-0.00732,1e-05,0.93872]
[1777164296530,61.15,77570.6,0.11,-0.00731,1e-05,0.93854]
[1777164302572,61.15,77570.61,0.11,-0.00731,1e-05,0.93853]
[1777164307607,61.15,77570.28,0.11,-0.00732,1e-05,0.93879]
[1777164312642,61.15,77571.69,0.11,-0.00731,1e-05,0.93767]
[1777164318684,61.15,77571.7,0.11,-0.00731,1e-05,0.93766]
[1777164325245,61.15,77571.74,0.11,-0.00731,1e-05,0.93763]
[1777164331774,61.15,77571.84,0.11,-0.00729,1e-05,0.93583]
[1777164338825,61.15,77571.92,0.11,-0.00729,1e-05,0.93577]
[1777164345385,61.15,77559.52,0.11,-0.00738,1e-05,0.94567]
[1777164355456,61.15,77556.24,0.11,-0.0074,1e-05,0.9483]
[1777164360979,61.15,77555.18,0.11,-0.00741,1e-05,0.94916]
[1777164366014,61.15,77553.21,0.11,-0.00743,1e-05,0.95074]
[1777164371395,61.15,77553.32,0.11,-0.00743,1e-05,0.95065]
[1777164371485,61.15,77552.98,0.11,-0.00743,1e-05,0.95093]
[1777164374087,61.15,77552.8,0.11,-0.00743,1e-05,0.95107]
[1777164374174,61.15,77552.68,0.11,-0.00743,1e-05,0.95117]
[1777164375087,61.15,77552.68,0.11,-0.00743,1e-05,0.95117]
[1777164375188,61.15,77552.58,0.11,-0.00743,1e-05,0.95125]
[1777164383133,61.15,77552.89,0.11,-0.00743,1e-05,0.951]
[1777164388168,61.15,77561.01,0.11,-0.00737,1e-05,0.94448]
[1777164393205,61.15,77565.41,0.11,-0.00733,1e-05,0.93923]
[1777164398239,61.15,77570.16,0.11,-0.00729,1e-05,0.93545]
[1777164404282,61.15,77571.02,0.11,-0.00729,1e-05,0.93477]
[1777164409316,61.15,77571.53,0.11,-0.00728,1e-05,0.93436]
[1777164414351,61.15,77572.71,0.11,-0.00727,1e-05,0.93343]
[1777164419391,61.15,77574.63,0.11,-0.00726,1e-05,0.9319]
[1777164425433,61.15,77576.18,0.11,-0.00725,1e-05,0.93068]
[1777164430467,61.15,77571.11,0.11,-0.00728,1e-05,0.9347]
[1777164436029,61.15,77567.39,0.11,-0.00731,1e-05,0.93766]
[1777164444562,61.15,77563.66,0.11,-0.00734,1e-05,0.94063]
[1777164454635,61.15,77559.91,0.11,-0.00735,1e-05,0.9419]
[1777164464702,61.15,77557.53,0.11,-0.00737,1e-05,0.94381]
[1777164474773,61.15,77555.81,0.11,-0.00738,1e-05,0.94518]
[1777164480818,61.15,77555.14,0.11,-0.00739,1e-05,0.94572]
[1777164486382,61.15,77563.05,0.11,-0.00733,1e-05,0.93939]
[1777164493909,61.15,77567.73,0.11,-0.0073,1e-05,0.93567]
[1777164499950,61.15,77571.12,0.11,-0.00727,1e-05,0.93297]
[1777164506524,61.15,77572.13,0.11,-0.00726,1e-05,0.93217]
[1777164513048,61.15,77573.05,0.11,-0.00725,1e-05,0.92973]
[1777164520097,61.15,77575.15,0.11,-0.00723,1e-05,0.92807]
[1777164525133,61.15,77579.84,0.11,-0.0072,1e-05,0.92437]
[1777164534196,61.15,77579.77,0.11,-0.0072,1e-05,0.92443]
[1777164539231,61.15,77574.57,0.11,-0.00723,1e-05,0.92853]
[1777164546805,61.15,77566.28,0.11,-0.00729,1e-05,0.9351]
[1777164552321,61.15,77563.16,0.11,-0.00732,1e-05,0.93758]
[1777164558363,61.15,77559.91,0.11,-0.00734,1e-05,0.94018]
[1777164565414,61.15,77556.97,0.11,-0.00736,1e-05,0.94253]
[1777164570448,61.15,77558.21,0.11,-0.00735,1e-05,0.94153]
[1777164575482,61.15,77558.68,0.11,-0.00733,1e-05,0.93943]
[1777164580518,61.15,77562.4,0.11,-0.00731,1e-05,0.93647]
[1777164587567,61.15,77563.65,0.11,-0.0073,1e-05,0.93547]
[1777164592602,61.15,77562.82,0.11,-0.00731,1e-05,0.93613]
[1777164597145,61.15,77557.46,0.11,-0.00734,1e-05,0.94041]
[1777164597637,61.15,77553.76,0.11,-0.00737,1e-05,0.94337]
[1777164602673,61.15,77556.11,0.11,-0.00735,1e-05,0.94149]
[1777164607708,61.15,77556.15,0.11,-0.00735,1e-05,0.94145]
[1777164612742,61.15,77553.95,0.11,-0.00737,1e-05,0.94322]
[1777164617778,61.15,77553.58,0.11,-0.00737,1e-05,0.94351]
[1777164622813,61.15,77553.14,0.11,-0.00737,1e-05,0.94386]
[1777164627848,61.15,77552.74,0.11,-0.00738,1e-05,0.94418]
[1777164635904,61.15,77552.09,0.11,-0.00737,1e-05,0.94297]
[1777164640938,61.15,77551.69,0.11,-0.00737,1e-05,0.9433]
[1777164647509,61.15,77551.43,0.11,-0.00737,1e-05,0.9435]
[1777164654030,61.15,77551.1,0.11,-0.00738,1e-05,0.94377]
[1777164661079,61.15,77549.39,0.11,-0.00739,1e-05,0.94514]
[1777164666113,61.15,77547.63,0.11,-0.0074,1e-05,0.94655]
[1777164674169,61.15,77546.13,0.11,-0.00741,1e-05,0.94776]
[1777164679205,61.15,77547.19,0.11,-0.0074,1e-05,0.94691]
[1777164686253,61.15,77555.49,0.11,-0.00734,1e-05,0.94025]
[1777164692295,61.15,77559.83,0.11,-0.0073,1e-05,0.93507]
[1777164697859,61.15,77562.57,0.11,-0.00728,1e-05,0.93289]
[1777164704380,61.15,77571.57,0.11,-0.00722,1e-05,0.92577]
[1777164709414,61.15,77575.05,0.11,-0.00719,1e-05,0.92303]
[1777164715456,61.15,77576.87,0.11,-0.00718,1e-05,0.9216]
[1777164723512,61.15,77579.03,0.11,-0.00716,1e-05,0.9199]
[1777164728547,61.15,77581.47,0.11,-0.00715,1e-05,0.91799]
[1777164733582,61.15,77582.34,0.11,-0.00714,1e-05,0.91731]
[1777164739624,61.15,77583.36,0.11,-0.00713,1e-05,0.91651]
[1777164744660,61.15,77584.36,0.11,-0.00713,1e-05,0.91573]
[1777164749694,61.15,77595.97,0.11,-0.00705,1e-05,0.90669]
[1777164754729,61.15,77596.26,0.11,-0.00703,1e-05,0.90478]
[1777164757065,61.15,77597.03,0.11,-0.00703,1e-05,0.90419]
[1777164757750,61.15,77596.3,0.11,-0.00703,1e-05,0.90475]
[1777164764800,61.15,77594.81,0.11,-0.00704,1e-05,0.90591]
[1777164771029,61.15,77596.59,0.11,-0.00703,1e-05,0.90453]
[1777164771076,61.15,77597.39,0.11,-0.00702,1e-05,0.90391]
[1777164771990,61.15,77597.39,0.11,-0.00702,1e-05,0.90391]
[1777164772078,61.15,77599.21,0.11,-0.00701,1e-05,0.9025]
[1777164776309,61.15,77602.61,0.11,-0.00699,1e-05,0.89988]
[1777164777074,61.15,77602.61,0.11,-0.00699,1e-05,0.89988]
[1777164776905,61.15,77602.42,0.11,-0.00699,1e-05,0.90003]
[1777164777978,61.15,77602.42,0.11,-0.00699,1e-05,0.90003]
[1777164778861,61.15,77602.11,0.11,-0.00699,1e-05,0.90027]
[1777164778931,61.15,77601.94,0.11,-0.00699,1e-05,0.9004]
[1777164782895,61.15,77602.05,0.11,-0.00699,1e-05,0.90031]
[1777164782996,61.15,77602.31,0.11,-0.00699,1e-05,0.90011]
[1777164788988,61.15,77601.41,0.11,-0.007,1e-05,0.90081]
[1777164794027,61.15,77603.13,0.11,-0.00698,1e-05,0.89948]
[1777164798805,61.15,77604.24,0.11,-0.00698,1e-05,0.89863]
[1777164798895,61.15,77604.28,0.11,-0.00698,1e-05,0.89859]
[1777164804097,61.15,77606.04,0.11,-0.00696,1e-05,0.89724]
[1777164809134,61.15,77611.14,0.11,-0.00693,1e-05,0.89333]
[1777164814167,61.15,77610.46,0.11,-0.00692,1e-05,0.89218]
[1777164819202,61.15,77608.43,0.11,-0.00694,1e-05,0.89374]
[1777164825244,61.15,77605.71,0.11,-0.00695,1e-05,0.89582]
[1777164830281,61.15,77606.61,0.11,-0.00695,1e-05,0.89513]
[1777164835314,61.15,77598.61,0.11,-0.007,1e-05,0.90129]
[1777164840716,61.15,77596.48,0.11,-0.00702,1e-05,0.90293]
[1777164840816,61.15,77590.04,0.11,-0.00706,1e-05,0.90792]
[1777164842663,61.15,77589.79,0.11,-0.00706,1e-05,0.90811]
[1777164842685,61.15,77586.18,0.11,-0.00709,1e-05,0.91092]
[1777164848936,61.15,77585.8,0.11,-0.00709,1e-05,0.91122]
[1777164855455,61.15,77584.55,0.11,-0.0071,1e-05,0.91219]
[1777164859970,61.15,77575.28,0.11,-0.00717,1e-05,0.91944]
[1777164860067,61.15,77576.77,0.11,-0.00715,1e-05,0.91827]
[1777164861980,61.15,77577.22,0.11,-0.00715,1e-05,0.91792]
[1777164862082,61.15,77578.26,0.11,-0.00714,1e-05,0.91711]
[1777164862628,61.15,77578.26,0.11,-0.00714,1e-05,0.91711]
[1777164862727,61.15,77580.78,0.11,-0.00713,1e-05,0.91513]
[1777164864046,61.15,77580.78,0.11,-0.00713,1e-05,0.91513]
[1777164864144,61.15,77581.06,0.11,-0.00712,1e-05,0.91492]
[1777164867517,61.15,77580.22,0.11,-0.00713,1e-05,0.91557]
[1777164867611,61.15,77580.14,0.11,-0.00713,1e-05,0.91563]
[1777164868988,61.15,77580.14,0.11,-0.00713,1e-05,0.91563]
[1777164869076,61.15,77580.04,0.11,-0.00713,1e-05,0.91571]
[1777164874589,61.15,77574.02,0.11,-0.00716,1e-05,0.91873]
[1777164877493,61.15,77568.51,0.11,-0.0072,1e-05,0.92306]
[1777164877595,61.15,77568.56,0.11,-0.0072,1e-05,0.92302]
[1777164883650,61.15,77569.65,0.11,-0.00719,1e-05,0.92216]
[1777164885206,61.15,77569.65,0.11,-0.00719,1e-05,0.92216]
[1777164885220,61.15,77546.3,0.11,-0.00736,1e-05,0.94069]
[1777164890700,61.15,77546.16,0.11,-0.00736,1e-05,0.9408]
[1777164895735,61.15,77546.66,0.11,-0.00736,1e-05,0.9404]
[1777164900770,61.15,77544.69,0.11,-0.00737,1e-05,0.94198]
[1777164905805,61.15,77542.28,0.11,-0.00739,1e-05,0.94391]
[1777164910841,61.15,77540.17,0.11,-0.0074,1e-05,0.9456]
[1777164915879,61.15,77538.41,0.11,-0.00742,1e-05,0.94702]
[1777164920913,61.15,77536.87,0.11,-0.00743,1e-05,0.94826]
[1777164929499,61.15,77534.59,0.11,-0.00744,1e-05,0.9501]
[1777164935011,61.15,77533.62,0.11,-0.00744,1e-05,0.94914]
[1777164940047,61.15,77531.97,0.11,-0.00745,1e-05,0.95047]
[1777164946088,61.15,77528.67,0.11,-0.00747,1e-05,0.95314]
[1777164951122,61.15,77520.69,0.11,-0.00753,1e-05,0.95961]
[1777164956159,61.15,77516.5,0.11,-0.00756,1e-05,0.96303]
[1777164962201,61.15,77517.47,0.11,-0.00756,1e-05,0.96224]
[1777164967235,61.15,77521.06,0.11,-0.00753,1e-05,0.95931]
[1777164971273,61.15,77495.44,0.11,-0.00772,1e-05,0.98035]
[1777164976308,61.15,77496.64,0.11,-0.00771,1e-05,0.97936]
[1777164981343,61.15,77500.6,0.11,-0.00768,1e-05,0.97608]
[1777164986378,61.15,77501.89,0.11,-0.00767,1e-05,0.97502]
[1777164992420,61.15,77503.54,0.11,-0.00765,1e-05,0.97188]
[1777164997454,61.15,77505.44,0.11,-0.00763,1e-05,0.97032]
[1777165002489,61.15,77506.29,0.11,-0.00762,1e-05,0.96962]
[1777165007524,61.15,77507.61,0.11,-0.00762,1e-05,0.96854]
[1777165012560,61.15,77506.66,0.11,-0.00762,1e-05,0.96932]
[1777165017594,61.15,77507.68,0.11,-0.00761,1e-05,0.96848]
[1777165022629,61.15,77507.82,0.11,-0.00761,1e-05,0.96837]
[1777165027665,61.15,77504.24,0.11,-0.00764,1e-05,0.97131]
[1777165031693,61.15,77489.11,0.11,-0.00775,1e-05,0.98382]
[1777165036727,61.15,77490.06,0.11,-0.00775,1e-05,0.98303]
[1777165041762,61.15,77489.8,0.11,-0.00775,1e-05,0.98324]
[1777165046797,61.15,77489.91,0.11,-0.00775,1e-05,0.98315]
[1777165051833,61.15,77495.92,0.11,-0.00769,1e-05,0.97639]
[1777165056868,61.15,77498.37,0.11,-0.00767,1e-05,0.97437]
[1777165061902,61.15,77498.15,0.11,-0.00767,1e-05,0.97455]
[1777165066941,61.15,77498.39,0.11,-0.00767,1e-05,0.97435]
[1777165071976,61.15,77497.63,0.11,-0.00768,1e-05,0.97498]
[1777165077011,61.15,77497.88,0.11,-0.00767,1e-05,0.97477]
[1777165082045,61.15,77497.25,0.11,-0.00768,1e-05,0.97529]
[1777165087081,61.15,77497.43,0.11,-0.00768,1e-05,0.97514]
[1777165096144,61.15,77496.38,0.11,-0.00769,1e-05,0.97601]
[1777165104201,61.15,77495.83,0.11,-0.00769,1e-05,0.97647]
[1777165110823,61.15,77495.34,0.11,-0.00769,1e-05,0.97687]
[1777165117293,61.15,77495.81,0.11,-0.00768,1e-05,0.9747]
[1777165122326,61.15,77496.16,0.11,-0.00767,1e-05,0.97442]
[1777165128370,61.15,77496.52,0.11,-0.00767,1e-05,0.97412]
[1777165138441,61.15,77497.19,0.11,-0.00767,1e-05,0.97357]
[1777165143474,61.15,77507.19,0.11,-0.00759,1e-05,0.96535]
[1777165145318,61.15,77506.67,0.11,-0.0076,1e-05,0.96578]
[1777165145489,61.15,77506.48,0.11,-0.0076,1e-05,0.96593]
[1777165150523,61.15,77528.8,0.11,-0.00743,1e-05,0.9478]
[1777165155559,61.15,77532.36,0.11,-0.00741,1e-05,0.94493]
[1777165161175,61.15,77537.16,0.11,-0.00737,1e-05,0.94108]
[1777165166636,61.15,77537.55,0.11,-0.00737,1e-05,0.94077]
[1777165173685,61.15,77537.88,0.11,-0.00735,1e-05,0.93877]
[1777165178720,61.15,77531.86,0.11,-0.0074,1e-05,0.94359]
[1777165183755,61.15,77531.86,0.11,-0.0074,1e-05,0.94359]
[1777165188790,61.15,77526.4,0.11,-0.00744,1e-05,0.94799]
[1777165193826,61.15,77525.44,0.11,-0.00744,1e-05,0.94876]
[1777165198860,61.15,77519.48,0.11,-0.00749,1e-05,0.95358]
[1777165201456,61.15,77531.67,0.11,-0.0074,1e-05,0.94375]
[1777165202623,61.15,77531.67,0.11,-0.0074,1e-05,0.94375]
[1777165202889,61.15,77540.4,0.11,-0.00734,1e-05,0.93676]
[1777165207924,61.15,77536.71,0.11,-0.00736,1e-05,0.93971]
[1777165212958,61.15,77534.29,0.11,-0.00738,1e-05,0.94164]
[1777165217993,61.15,77531.1,0.11,-0.0074,1e-05,0.94421]
[1777165223030,61.15,77533.23,0.11,-0.00739,1e-05,0.94249]
[1777165228066,61.15,77532.44,0.11,-0.00739,1e-05,0.94313]
[1777165233101,61.15,77532.27,0.11,-0.00738,1e-05,0.94153]
[1777165238135,61.15,77531.57,0.11,-0.00739,1e-05,0.94209]
[1777165243171,61.15,77531.13,0.11,-0.00739,1e-05,0.94244]
[1777165250221,61.15,77530.79,0.11,-0.00739,1e-05,0.94272]
[1777165255255,61.15,77526.6,0.11,-0.00742,1e-05,0.94608]
[1777165260294,61.15,77527.1,0.11,-0.00742,1e-05,0.94568]
[1777165265326,61.15,77527.11,0.11,-0.00742,1e-05,0.94567]
[1777165270361,61.15,77527.47,0.11,-0.00742,1e-05,0.94538]
[1777165276404,61.15,77527.74,0.11,-0.00741,1e-05,0.94517]
[1777165282444,61.15,77528.0,0.11,-0.00741,1e-05,0.94496]
[1777165287480,61.15,77528.57,0.11,-0.00741,1e-05,0.9445]
[1777165292515,61.15,77528.78,0.11,-0.00739,1e-05,0.94259]
[1777165297550,61.15,77527.55,0.11,-0.0074,1e-05,0.94358]
[1777165302584,61.15,77528.95,0.11,-0.00739,1e-05,0.94245]
[1777165308629,61.15,77528.39,0.11,-0.0074,1e-05,0.9429]
[1777165313662,61.15,77525.34,0.11,-0.00742,1e-05,0.94536]
[1777165319704,61.15,77526.99,0.11,-0.00741,1e-05,0.94403]
[1777165321945,61.15,77526.99,0.11,-0.00741,1e-05,0.94403]
[1777165321981,61.15,77526.95,0.11,-0.00741,1e-05,0.94406]
[1777165327760,61.15,77530.29,0.11,-0.00738,1e-05,0.94138]
[1777165332795,61.15,77530.29,0.11,-0.00738,1e-05,0.94138]
[1777165338838,61.15,77529.39,0.11,-0.00739,1e-05,0.9421]
[1777165348908,61.15,77528.51,0.11,-0.00739,1e-05,0.94281]
[1777165354978,61.15,77526.76,0.11,-0.00739,1e-05,0.94247]
[1777165361020,61.15,77526.35,0.11,-0.0074,1e-05,0.9428]
[1777165366054,61.15,77526.58,0.11,-0.0074,1e-05,0.94262]
[1777165372669,61.15,77526.23,0.11,-0.0074,1e-05,0.9429]
[1777165380152,61.15,77528.12,0.11,-0.00738,1e-05,0.94138]
[1777165387202,61.15,77528.15,0.11,-0.00738,1e-05,0.94136]
[1777165392237,61.15,77528.6,0.11,-0.00738,1e-05,0.941]
[1777165399286,61.15,77529.99,0.11,-0.00737,1e-05,0.93988]
[1777165407344,61.15,77529.62,0.11,-0.00737,1e-05,0.94018]
[1777165413385,61.15,77530.21,0.11,-0.00736,1e-05,0.93797]
[1777165419427,61.15,77530.05,0.11,-0.00736,1e-05,0.9381]
[1777165429499,61.15,77529.89,0.11,-0.00736,1e-05,0.93823]
[1777165436552,61.15,77531.68,0.11,-0.00735,1e-05,0.9368]
[1777165441586,61.15,77530.99,0.11,-0.00735,1e-05,0.93735]
[1777165447632,61.15,77530.88,0.11,-0.00735,1e-05,0.93744]
[1777165452667,61.15,77531.35,0.11,-0.00735,1e-05,0.93706]
[1777165457702,61.15,77526.98,0.11,-0.00738,1e-05,0.94056]
[1777165462737,61.15,77527.14,0.11,-0.00738,1e-05,0.94043]
[1777165467773,61.15,77525.2,0.11,-0.00739,1e-05,0.94199]
[1777165472807,61.15,77519.3,0.11,-0.00742,1e-05,0.94499]
[1777165477843,61.15,77518.08,0.11,-0.00743,1e-05,0.94597]
[1777165483441,61.15,77517.88,0.11,-0.00743,1e-05,0.94613]
[1777165489929,61.15,77517.64,0.11,-0.00743,1e-05,0.94633]
[1777165494964,61.15,77510.9,0.11,-0.00748,1e-05,0.95178]
[1777165495971,61.15,77528.16,0.11,-0.00736,1e-05,0.93788]
[1777165496978,61.15,77542.21,0.11,-0.00726,1e-05,0.92669]
[1777165502014,61.15,77539.44,0.11,-0.00728,1e-05,0.92889]
[1777165503021,61.15,77527.75,0.11,-0.00736,1e-05,0.93821]
[1777165508056,61.15,77529.77,0.11,-0.00735,1e-05,0.93659]
[1777165513652,61.15,77530.08,0.11,-0.00734,1e-05,0.93634]
[1777165520140,61.15,77531.48,0.11,-0.00733,1e-05,0.93523]
[1777165525176,61.15,77532.2,0.11,-0.00733,1e-05,0.93465]
[1777165533794,61.15,77533.45,0.11,-0.00731,1e-05,0.93193]
[1777165539275,61.15,77534.46,0.11,-0.0073,1e-05,0.93112]
[1777165544310,61.15,77534.7,0.11,-0.0073,1e-05,0.93093]
[1777165549346,61.15,77534.64,0.11,-0.0073,1e-05,0.93098]
[1777165554381,61.15,77533.36,0.11,-0.00731,1e-05,0.932]
[1777165559415,61.15,77534.63,0.11,-0.0073,1e-05,0.93099]
[1777165564451,61.15,77536.4,0.11,-0.00729,1e-05,0.92958]
[1777165569487,61.15,77542.81,0.11,-0.00724,1e-05,0.9245]
[1777165575528,61.15,77540.69,0.11,-0.00725,1e-05,0.92618]
[1777165581570,61.15,77538.41,0.11,-0.00727,1e-05,0.92798]
[1777165586604,61.15,77537.18,0.11,-0.00728,1e-05,0.92896]
[1777165594215,61.15,77535.78,0.11,-0.00728,1e-05,0.92835]
[1777165601728,61.15,77534.46,0.11,-0.00729,1e-05,0.9294]
[1777165607771,61.15,77533.75,0.11,-0.00729,1e-05,0.92996]
[1777165614354,61.15,77533.7,0.11,-0.00729,1e-05,0.93]
[1777165619854,61.15,77533.43,0.11,-0.00729,1e-05,0.93022]
[1777165625897,61.15,77533.06,0.11,-0.0073,1e-05,0.93051]
[1777165634494,61.15,77532.41,0.11,-0.0073,1e-05,0.93103]
[1777165639994,61.15,77532.85,0.11,-0.0073,1e-05,0.93068]
[1777165645029,61.15,77532.86,0.11,-0.0073,1e-05,0.93067]
[1777165651071,61.15,77532.62,0.11,-0.00729,1e-05,0.92913]
[1777165658121,61.15,77532.08,0.11,-0.00729,1e-05,0.92956]
[1777165664704,61.15,77532.14,0.11,-0.00729,1e-05,0.92951]
[1777165672219,61.15,77532.02,0.11,-0.00729,1e-05,0.92961]
[1777165682289,61.15,77532.07,0.11,-0.00729,1e-05,0.92957]
[1777165687323,61.15,77531.6,0.11,-0.00729,1e-05,0.92994]
[1777165692359,61.15,77532.17,0.11,-0.00729,1e-05,0.92949]
[1777165698401,61.15,77531.66,0.11,-0.00729,1e-05,0.9299]
[1777165703436,61.15,77531.5,0.11,-0.00729,1e-05,0.93002]
[1777165715055,61.15,77531.38,0.11,-0.00728,1e-05,0.92839]
[1777165720556,61.15,77531.73,0.11,-0.00728,1e-05,0.92811]
[1777165725592,61.15,77528.6,0.11,-0.0073,1e-05,0.9306]
[1777165730626,61.15,77528.06,0.11,-0.00731,1e-05,0.93103]
[1777165736673,61.15,77529.04,0.11,-0.0073,1e-05,0.93025]
[1777165742716,61.15,77530.15,0.11,-0.00729,1e-05,0.92937]
[1777165751127,61.15,77530.48,0.11,-0.00729,1e-05,0.92911]
[1777165762857,61.15,77530.18,0.11,-0.00729,1e-05,0.92935]
[1777165775476,61.15,77532.34,0.11,-0.00726,1e-05,0.92591]
[1777165780983,61.15,77531.31,0.11,-0.00727,1e-05,0.92672]
[1777165791053,61.15,77528.58,0.11,-0.00729,1e-05,0.92889]
[1777165796143,61.15,77528.59,0.11,-0.00729,1e-05,0.92888]
[1777165802132,61.15,77533.29,0.11,-0.00726,1e-05,0.92515]
[1777165810189,61.15,77530.11,0.11,-0.00728,1e-05,0.92768]
[1777165815223,61.15,77530.06,0.11,-0.00728,1e-05,0.92772]
[1777165822013,61.15,77535.39,0.11,-0.00724,1e-05,0.92349]
[1777165823177,61.15,77536.06,0.11,-0.00724,1e-05,0.92296]
[1777165829321,61.15,77538.65,0.11,-0.00722,1e-05,0.92092]
[1777165834670,61.15,77538.58,0.11,-0.0072,1e-05,0.91926]
[1777165834730,61.15,77537.71,0.11,-0.00721,1e-05,0.91994]
[1777165840399,61.15,77531.16,0.11,-0.00726,1e-05,0.92512]
[1777165845973,61.15,77529.75,0.11,-0.00727,1e-05,0.92624]
[1777165851475,61.15,77529.19,0.11,-0.00727,1e-05,0.92668]
[1777165856510,61.15,77528.13,0.11,-0.00728,1e-05,0.92752]
[1777165861548,61.15,77527.09,0.11,-0.00729,1e-05,0.92835]
[1777165867595,61.15,77526.59,0.11,-0.00729,1e-05,0.92875]
[1777165876207,61.15,77525.6,0.11,-0.0073,1e-05,0.92953]
[1777165882699,61.15,77526.03,0.11,-0.00729,1e-05,0.92919]
[1777165891774,61.15,77525.12,0.11,-0.00729,1e-05,0.92819]
[1777165896810,61.15,77524.79,0.11,-0.00729,1e-05,0.92845]
[1777165906417,61.15,77524.96,0.11,-0.00729,1e-05,0.92831]
[1777165914939,61.15,77523.87,0.11,-0.0073,1e-05,0.92918]
[1777165920981,61.15,77525.39,0.11,-0.00729,1e-05,0.92797]
[1777165926029,61.15,77525.76,0.11,-0.00728,1e-05,0.92768]
[1777165932073,61.15,77529.18,0.11,-0.00726,1e-05,0.92496]
[1777165937108,61.15,77524.92,0.11,-0.00729,1e-05,0.92834]
[1777165943150,61.15,77525.12,0.11,-0.00729,1e-05,0.92819]
[1777165948186,61.15,77524.76,0.11,-0.00729,1e-05,0.92847]
[1777165953220,61.15,77520.76,0.11,-0.00731,1e-05,0.92992]
[1777165960270,61.15,77519.94,0.11,-0.00731,1e-05,0.93058]
[1777165965305,61.15,77520.31,0.11,-0.00731,1e-05,0.93028]
[1777165974368,61.15,77520.62,0.11,-0.00731,1e-05,0.93004]
[1777165980409,61.15,77519.14,0.11,-0.00732,1e-05,0.93121]
[1777165985446,61.15,77518.74,0.11,-0.00732,1e-05,0.93153]
[1777165990480,61.15,77518.59,0.11,-0.00732,1e-05,0.93165]
[1777165997048,61.15,77518.2,0.11,-0.00732,1e-05,0.93196]
[1777166002563,61.15,77518.82,0.11,-0.00732,1e-05,0.93147]
[1777166007598,61.15,77518.64,0.11,-0.00732,1e-05,0.93161]
[1777166012634,61.15,77518.65,0.11,-0.00731,1e-05,0.92987]
[1777166021696,61.15,77518.62,0.11,-0.00731,1e-05,0.9299]
[1777166027258,61.15,77520.57,0.11,-0.00729,1e-05,0.92835]
[1777166037330,61.15,77519.92,0.11,-0.0073,1e-05,0.92886]
[1777166042843,61.15,77520.41,0.11,-0.0073,1e-05,0.92847]
[1777166057472,61.15,77521.14,0.11,-0.00729,1e-05,0.92789]
[1777166062984,61.15,77521.95,0.11,-0.00728,1e-05,0.92725]
[1777166069027,61.15,77528.0,0.11,-0.00724,1e-05,0.92245]
[1777166077613,61.15,77526.94,0.11,-0.00724,1e-05,0.92157]
[1777166083127,61.15,77529.78,0.11,-0.00721,1e-05,0.91933]
[1777166088160,61.15,77529.32,0.11,-0.00722,1e-05,0.91969]
[1777166093196,61.15,77530.38,0.11,-0.00721,1e-05,0.91886]
[1777166095210,61.15,77518.54,0.11,-0.0073,1e-05,0.92823]
[1777166101253,61.15,77518.94,0.11,-0.00729,1e-05,0.92791]
[1777166107826,61.15,77520.09,0.11,-0.00728,1e-05,0.927]
[1777166113336,61.15,77521.03,0.11,-0.00728,1e-05,0.92625]
[1777166118371,61.15,77522.08,0.11,-0.00727,1e-05,0.92542]
[1777166124414,61.15,77523.0,0.11,-0.00726,1e-05,0.92469]
[1777166129450,61.15,77523.35,0.11,-0.00726,1e-05,0.92441]
[1777166136499,61.15,77523.92,0.11,-0.00724,1e-05,0.92224]
[1777166141533,61.15,77528.65,0.11,-0.00721,1e-05,0.9185]
[1777166146569,61.15,77528.35,0.11,-0.00721,1e-05,0.91874]
[1777166155632,61.15,77527.53,0.11,-0.00722,1e-05,0.91938]
[1777166160667,61.15,77527.99,0.11,-0.00721,1e-05,0.91902]
[1777166168249,61.15,77527.97,0.11,-0.00721,1e-05,0.91904]
[1777166176780,61.15,77527.66,0.11,-0.00722,1e-05,0.91928]
[1777166186849,61.15,77527.53,0.11,-0.00722,1e-05,0.91938]
[1777166191883,61.15,77527.83,0.11,-0.0072,1e-05,0.91743]
[1777166198459,61.15,77528.0,0.11,-0.0072,1e-05,0.9173]
[1777166205981,61.15,77527.71,0.11,-0.0072,1e-05,0.91752]
[1777166211019,61.15,77527.41,0.11,-0.00721,1e-05,0.91776]
[1777166217058,61.15,77527.36,0.11,-0.00721,1e-05,0.9178]
[1777166222093,61.15,77527.27,0.11,-0.00721,1e-05,0.91787]
[1777166228135,61.15,77526.84,0.11,-0.00721,1e-05,0.91821]
[1777166235186,61.15,77526.28,0.11,-0.00721,1e-05,0.91865]
[1777166242235,61.15,77527.3,0.11,-0.00721,1e-05,0.91785]
[1777166247269,61.15,77527.65,0.11,-0.0072,1e-05,0.91757]
[1777166252305,61.15,77530.73,0.11,-0.00717,1e-05,0.91343]
[1777166257339,61.15,77532.28,0.11,-0.00716,1e-05,0.91222]
[1777166262377,61.15,77536.04,0.11,-0.00713,1e-05,0.90927]
[1777166268949,61.15,77540.73,0.11,-0.0071,1e-05,0.90561]
[1777166276477,61.15,77543.26,0.11,-0.00708,1e-05,0.90364]
[1777166281511,61.15,77544.5,0.11,-0.00707,1e-05,0.90268]
[1777166289090,61.15,77545.76,0.11,-0.00706,1e-05,0.9017]
[1777166294601,61.15,77546.34,0.11,-0.00706,1e-05,0.90125]
[1777166302662,61.15,77547.16,0.11,-0.00705,1e-05,0.90061]
[1777166309231,61.15,77548.37,0.11,-0.00704,1e-05,0.89967]
[1777166314745,61.15,77550.27,0.11,-0.00702,1e-05,0.89651]
[1777166319780,61.15,77550.21,0.11,-0.00702,1e-05,0.89656]
[1777166327835,61.15,77548.39,0.11,-0.00703,1e-05,0.89796]
[1777166335893,61.15,77548.99,0.11,-0.00703,1e-05,0.8975]
[1777166340928,61.15,77547.64,0.11,-0.00704,1e-05,0.89855]
[1777166349511,61.15,77546.81,0.11,-0.00704,1e-05,0.89919]
[1777166355027,61.15,77545.39,0.11,-0.00705,1e-05,0.90029]
[1777166360061,61.15,77545.92,0.11,-0.00705,1e-05,0.89988]
[1777166365096,61.15,77544.23,0.11,-0.00706,1e-05,0.90119]
[1777166372145,61.15,77534.99,0.11,-0.00711,1e-05,0.90668]
[1777166377180,61.15,77535.42,0.11,-0.00711,1e-05,0.90635]
[1777166382215,61.15,77535.85,0.11,-0.00711,1e-05,0.90601]
[1777166387250,61.15,77540.92,0.11,-0.00707,1e-05,0.90206]
[1777166391277,61.15,77526.75,0.11,-0.00717,1e-05,0.91313]
[1777166393291,61.15,77513.47,0.11,-0.00727,1e-05,0.92361]
[1777166399334,61.15,77512.07,0.11,-0.00728,1e-05,0.92472]
[1777166408396,61.15,77512.94,0.11,-0.00727,1e-05,0.92403]
[1777166413432,61.15,77514.1,0.11,-0.00726,1e-05,0.92311]
[1777166420008,61.15,77515.03,0.11,-0.00725,1e-05,0.92238]
[1777166425519,61.15,77517.19,0.11,-0.00724,1e-05,0.92067]
[1777166432568,61.15,77519.03,0.11,-0.00721,1e-05,0.91749]
[1777166437604,61.15,77519.3,0.11,-0.00721,1e-05,0.91728]
[1777166442638,61.15,77519.62,0.11,-0.00721,1e-05,0.91703]
[1777166449687,61.15,77519.38,0.11,-0.00721,1e-05,0.91722]
[1777166454721,61.15,77519.53,0.11,-0.00721,1e-05,0.9171]
[1777166460285,61.15,77519.61,0.11,-0.00721,1e-05,0.91703]
[1777166465802,61.15,77526.55,0.11,-0.00716,1e-05,0.91158]
[1777166472849,61.15,77526.35,0.11,-0.00716,1e-05,0.91173]
[1777166477883,61.15,77525.97,0.11,-0.00716,1e-05,0.91203]
[1777166484932,61.15,77525.98,0.11,-0.00716,1e-05,0.91202]
[1777166490495,61.15,77529.56,0.11,-0.00714,1e-05,0.90922]
[1777166496013,61.15,77531.34,0.11,-0.00711,1e-05,0.90612]
[1777166502054,61.15,77531.42,0.11,-0.00711,1e-05,0.90606]
[1777166510635,61.15,77531.68,0.11,-0.00711,1e-05,0.90585]
[1777166516152,61.15,77533.83,0.11,-0.0071,1e-05,0.90418]
[1777166521187,61.15,77533.58,0.11,-0.0071,1e-05,0.90437]
[1777166526221,61.15,77533.1,0.11,-0.0071,1e-05,0.90475]
[1777166531258,61.15,77532.9,0.11,-0.0071,1e-05,0.9049]
[1777166536293,61.15,77533.18,0.11,-0.0071,1e-05,0.90468]
[1777166541327,61.15,77534.72,0.11,-0.00709,1e-05,0.90348]
[1777166547370,61.15,77536.0,0.11,-0.00708,1e-05,0.90249]
[1777166552404,61.15,77539.1,0.11,-0.00705,1e-05,0.89838]
[1777166559454,61.15,77542.83,0.11,-0.00702,1e-05,0.89549]
[1777166563511,61.15,77542.74,0.11,-0.00702,1e-05,0.89556]
[1777166563584,61.15,77542.38,0.11,-0.00702,1e-05,0.89584]
[1777166569525,61.15,77543.46,0.11,-0.00701,1e-05,0.89501]
[1777166575570,61.15,77542.48,0.11,-0.00702,1e-05,0.89577]
[1777166580606,61.15,77544.41,0.11,-0.00701,1e-05,0.89427]
[1777166585641,61.15,77551.23,0.11,-0.00696,1e-05,0.88902]
[1777166588663,61.15,77564.68,0.11,-0.00687,1e-05,0.87874]
[1777166594703,61.15,77571.41,0.11,-0.00682,1e-05,0.87363]
[1777166599739,61.15,77573.51,0.11,-0.00681,1e-05,0.87204]
[1777166604774,61.15,77575.91,0.11,-0.00679,1e-05,0.87023]
[1777166610816,61.15,77575.9,0.11,-0.00679,1e-05,0.87024]
[1777166615851,61.15,77577.1,0.11,-0.00677,1e-05,0.86767]
[1777166621894,61.15,77569.74,0.11,-0.00682,1e-05,0.87323]
[1777166627935,61.15,77566.0,0.11,-0.00685,1e-05,0.87607]
[1777166639012,61.15,77561.77,0.11,-0.00688,1e-05,0.87928]
[1777166645054,61.15,77561.04,0.11,-0.00688,1e-05,0.87984]
[1777166648075,61.15,77560.46,0.11,-0.00688,1e-05,0.88028]
[1777166649083,61.15,77554.42,0.11,-0.00693,1e-05,0.88489]
[1777166651054,61.15,77554.42,0.11,-0.00693,1e-05,0.88489]
[1777166651156,61.15,77549.51,0.11,-0.00696,1e-05,0.88866]
[1777166657139,61.15,77549.4,0.11,-0.00696,1e-05,0.88874]
[1777166664188,61.15,77549.14,0.11,-0.00696,1e-05,0.88894]
[1777166671765,61.15,77543.82,0.11,-0.00699,1e-05,0.89135]
[1777166677279,61.15,77547.01,0.11,-0.00696,1e-05,0.88889]
[1777166687349,61.15,77547.62,0.11,-0.00696,1e-05,0.88843]
[1777166692383,61.15,77553.59,0.11,-0.00692,1e-05,0.88385]
[1777166697418,61.15,77555.93,0.11,-0.0069,1e-05,0.88206]
[1777166702454,61.15,77558.9,0.11,-0.00688,1e-05,0.8798]
[1777166708495,61.15,77559.52,0.11,-0.00688,1e-05,0.87932]
[1777166713531,61.15,77558.43,0.11,-0.00689,1e-05,0.88015]
[1777166718566,61.15,77574.38,0.11,-0.00678,1e-05,0.86807]
[1777166724608,61.15,77580.59,0.11,-0.00674,1e-05,0.8634]
[1777166729642,61.15,77579.34,0.11,-0.00674,1e-05,0.86434]
[1777166734678,61.15,77576.8,0.11,-0.00675,1e-05,0.86459]
[1777166739712,61.15,77571.22,0.11,-0.00679,1e-05,0.86879]
[1777166744748,61.15,77568.59,0.11,-0.0068,1e-05,0.87078]
[1777166749783,61.15,77562.65,0.11,-0.00684,1e-05,0.87527]
[1777166756832,61.15,77558.9,0.11,-0.00687,1e-05,0.87812]
[1777166761867,61.15,77554.89,0.11,-0.0069,1e-05,0.88118]
[1777166766902,61.15,77555.2,0.11,-0.0069,1e-05,0.88094]
[1777166771201,61.15,77555.07,0.11,-0.0069,1e-05,0.88104]
[1777166771936,61.15,77554.42,0.11,-0.0069,1e-05,0.88154]
[1777166774462,61.15,77554.24,0.11,-0.0069,1e-05,0.88168]
[1777166774564,61.15,77554.02,0.11,-0.0069,1e-05,0.88184]
[1777166779993,61.15,77553.4,0.11,-0.00691,1e-05,0.88232]
[1777166783073,61.15,77555.1,0.11,-0.0069,1e-05,0.88102]
[1777166783109,61.15,77554.9,0.11,-0.0069,1e-05,0.88117]
[1777166789055,61.15,77552.39,0.11,-0.00691,1e-05,0.88309]
[1777166794091,61.15,77551.85,0.11,-0.00691,1e-05,0.88182]
[1777166799125,61.15,77550.96,0.11,-0.00691,1e-05,0.8825]
[1777166804163,61.15,77549.33,0.11,-0.00692,1e-05,0.88375]
[1777166809196,61.15,77543.51,0.11,-0.00696,1e-05,0.88821]
[1777166816244,61.15,77543.73,0.11,-0.00696,1e-05,0.88804]
[1777166821282,61.15,77543.17,0.11,-0.00697,1e-05,0.88847]
[1777166826318,61.15,77542.39,0.11,-0.00697,1e-05,0.88907]
[1777166831352,61.15,77541.66,0.11,-0.00698,1e-05,0.88964]
[1777166837395,61.15,77541.68,0.11,-0.00698,1e-05,0.88962]
[1777166842973,61.15,77541.91,0.11,-0.00697,1e-05,0.88944]
[1777166848478,61.15,77541.77,0.11,-0.00698,1e-05,0.88955]
[1777166853511,61.15,77542.19,0.11,-0.00696,1e-05,0.88754]
[1777166860560,61.15,77541.33,0.11,-0.00697,1e-05,0.8882]
[1777166865594,61.15,77538.52,0.11,-0.00698,1e-05,0.89036]
[1777166870630,61.15,77537.25,0.11,-0.00699,1e-05,0.89134]
[1777166881706,61.15,77537.49,0.11,-0.00699,1e-05,0.89116]
[1777166883275,61.15,77537.49,0.11,-0.00699,1e-05,0.89116]
[1777166883722,61.15,77538.12,0.11,-0.00699,1e-05,0.89067]
[1777166890770,61.15,77538.38,0.11,-0.00699,1e-05,0.89047]
[1777166895805,61.15,77538.8,0.11,-0.00698,1e-05,0.89015]
[1777166899816,61.15,77539.73,0.11,-0.00698,1e-05,0.88943]
[1777166899917,61.15,77540.16,0.11,-0.00697,1e-05,0.8891]
[1777166907895,61.15,77542.03,0.11,-0.00696,1e-05,0.88766]
[1777166912025,61.15,77542.38,0.11,-0.00696,1e-05,0.8874]
[1777166912122,61.15,77542.59,0.11,-0.00694,1e-05,0.88555]
[1777166918970,61.15,77541.91,0.11,-0.00695,1e-05,0.88607]
[1777166928036,61.15,77540.99,0.11,-0.00695,1e-05,0.88678]
[1777166933073,61.15,77540.67,0.11,-0.00696,1e-05,0.88702]
[1777166938109,61.15,77539.19,0.11,-0.00697,1e-05,0.88816]
[1777166943145,61.15,77539.09,0.11,-0.00697,1e-05,0.88824]
[1777166948179,61.15,77538.96,0.11,-0.00697,1e-05,0.88834]
[1777166953216,61.15,77539.55,0.11,-0.00696,1e-05,0.88788]
[1777166958250,61.15,77537.87,0.11,-0.00698,1e-05,0.88918]
[1777166963285,61.15,77527.18,0.11,-0.00705,1e-05,0.89744]
[1777166968320,61.15,77519.26,0.11,-0.00711,1e-05,0.9036]
[1777166973354,61.15,77519.06,0.11,-0.0071,1e-05,0.90204]
[1777166978389,61.15,77519.51,0.11,-0.00709,1e-05,0.90169]
[1777166983425,61.15,77520.07,0.11,-0.00709,1e-05,0.90126]
[1777166988459,61.15,77518.76,0.11,-0.0071,1e-05,0.90228]
[1777166994053,61.15,77519.96,0.11,-0.00709,1e-05,0.90134]
[1777166999537,61.15,77518.86,0.11,-0.0071,1e-05,0.9022]
[1777167004574,61.15,77518.49,0.11,-0.0071,1e-05,0.90249]
[1777167009608,61.15,77517.89,0.11,-0.0071,1e-05,0.90296]
[1777167014642,61.15,77519.04,0.11,-0.0071,1e-05,0.90206]
[1777167022698,61.15,77519.15,0.11,-0.00709,1e-05,0.90197]
[1777167027734,61.15,77519.35,0.11,-0.00709,1e-05,0.90182]
[1777167034347,61.15,77519.55,0.11,-0.00708,1e-05,0.89996]
[1777167039817,61.15,77520.86,0.11,-0.00707,1e-05,0.89894]
[1777167052905,61.15,77520.48,0.11,-0.00707,1e-05,0.89923]
[1777167058950,61.15,77520.19,0.11,-0.00707,1e-05,0.89946]
[1777167063986,61.15,77529.57,0.11,-0.00701,1e-05,0.89219]
[1777167069021,61.15,77531.24,0.11,-0.007,1e-05,0.8909]
[1777167074060,61.15,77524.91,0.11,-0.00704,1e-05,0.8958]
[1777167083121,61.15,77524.16,0.11,-0.00705,1e-05,0.89638]
[1777167088156,61.15,77523.33,0.11,-0.00705,1e-05,0.89702]
[1777167094768,61.15,77522.9,0.11,-0.00704,1e-05,0.89565]
[1777167101247,61.15,77522.68,0.11,-0.00704,1e-05,0.89582]
[1777167106284,61.15,77522.69,0.11,-0.00704,1e-05,0.89582]
[1777167111319,61.15,77522.38,0.11,-0.00705,1e-05,0.89606]
[1777167116354,61.15,77519.43,0.11,-0.00707,1e-05,0.89835]
[1777167121389,61.15,77517.46,0.11,-0.00708,1e-05,0.89988]
[1777167126423,61.15,77517.69,0.11,-0.00708,1e-05,0.8997]
[1777167131458,61.15,77517.35,0.11,-0.00708,1e-05,0.89996]
[1777167144551,61.15,77516.88,0.11,-0.00708,1e-05,0.90033]
[1777167149586,61.15,77516.99,0.11,-0.00708,1e-05,0.90024]
[1777167155190,61.15,77517.5,0.11,-0.00707,1e-05,0.89814]
[1777167161669,61.15,77518.86,0.11,-0.00706,1e-05,0.89709]
[1777167171739,61.15,77525.71,0.11,-0.00701,1e-05,0.89178]
[1777167177782,61.15,77528.36,0.11,-0.00699,1e-05,0.88974]
[1777167182818,61.15,77529.27,0.11,-0.00698,1e-05,0.88904]
[1777167187852,61.15,77531.97,0.11,-0.00697,1e-05,0.88696]
[1777167195470,61.15,77534.28,0.11,-0.00695,1e-05,0.88518]
[1777167200942,61.15,77535.34,0.11,-0.00694,1e-05,0.88437]
[1777167211021,61.15,77536.77,0.11,-0.00692,1e-05,0.88159]
[1777167217062,61.15,77537.48,0.11,-0.00692,1e-05,0.88105]
[1777167224112,61.15,77538.44,0.11,-0.00691,1e-05,0.88032]
[1777167229146,61.15,77538.88,0.11,-0.00691,1e-05,0.87998]
[1777167234182,61.15,77538.64,0.11,-0.00691,1e-05,0.88016]
[1777167241234,61.15,77538.39,0.11,-0.00691,1e-05,0.88035]
[1777167248283,61.15,77537.94,0.11,-0.00691,1e-05,0.8807]
[1777167253317,61.15,77537.51,0.11,-0.00691,1e-05,0.88103]
[1777167258352,61.15,77536.86,0.11,-0.00692,1e-05,0.88152]
[1777167264394,61.15,77529.73,0.11,-0.00697,1e-05,0.88699]
[1777167269431,61.15,77530.82,0.11,-0.00696,1e-05,0.88615]
[1777167271444,61.15,77541.31,0.11,-0.00688,1e-05,0.87645]
[1777167276488,61.15,77543.01,0.11,-0.00686,1e-05,0.87515]
[1777167281514,61.15,77543.54,0.11,-0.00686,1e-05,0.87475]
[1777167288563,61.15,77543.53,0.11,-0.00686,1e-05,0.87476]
[1777167296619,61.15,77545.31,0.11,-0.00685,1e-05,0.87341]
[1777167301655,61.15,77543.91,0.11,-0.00686,1e-05,0.87447]
[1777167312733,61.15,77543.76,0.11,-0.00686,1e-05,0.87458]
[1777167317767,61.15,77549.3,0.11,-0.00682,1e-05,0.87038]
[1777167322803,61.15,77548.48,0.11,-0.00683,1e-05,0.871]
[1777167327837,61.15,77548.04,0.11,-0.00683,1e-05,0.87134]
[1777167332873,61.15,77547.38,0.11,-0.00682,1e-05,0.87017]
[1777167338914,61.15,77547.01,0.11,-0.00682,1e-05,0.87045]
[1777167343949,61.15,77547.44,0.11,-0.00682,1e-05,0.87012]
[1777167348984,61.15,77547.81,0.11,-0.00682,1e-05,0.86984]
[1777167356590,61.15,77547.16,0.11,-0.00682,1e-05,0.87033]
[1777167362076,61.15,77546.33,0.11,-0.00683,1e-05,0.87096]
[1777167372146,61.15,77545.35,0.11,-0.00684,1e-05,0.8717]
[1777167379195,61.15,77545.37,0.11,-0.00684,1e-05,0.87169]
[1777167386801,61.15,77544.66,0.11,-0.00684,1e-05,0.87223]
[1777167392285,61.15,77544.14,0.11,-0.00683,1e-05,0.87095]
[1777167398327,61.15,77545.03,0.11,-0.00683,1e-05,0.87028]
[1777167403363,61.15,77545.2,0.11,-0.00682,1e-05,0.87015]
[1777167408402,61.15,77544.47,0.11,-0.00683,1e-05,0.8707]
[1777167414440,61.15,77544.27,0.11,-0.00683,1e-05,0.87085]
[1777167423503,61.15,77543.95,0.11,-0.00683,1e-05,0.87109]
[1777167429545,61.15,77543.76,0.11,-0.00683,1e-05,0.87124]
[1777167434581,61.15,77542.75,0.11,-0.00684,1e-05,0.872]
[1777167440623,61.15,77542.65,0.11,-0.00684,1e-05,0.87208]
[1777167446757,61.15,77542.56,0.11,-0.00684,1e-05,0.87215]
[1777167457299,61.15,77542.32,0.11,-0.00683,1e-05,0.87066]
[1777167462788,61.15,77542.1,0.11,-0.00683,1e-05,0.87083]
[1777167469825,61.15,77541.82,0.11,-0.00683,1e-05,0.87104]
[1777167474860,61.15,77541.93,0.11,-0.00683,1e-05,0.87096]
[1777167479896,61.15,77542.41,0.11,-0.00683,1e-05,0.87059]
[1777167484930,61.15,77546.33,0.11,-0.0068,1e-05,0.86763]
[1777167496008,61.15,77545.21,0.11,-0.00681,1e-05,0.86847]
[1777167507083,61.15,77544.49,0.11,-0.00682,1e-05,0.86902]
[1777167512121,61.15,77544.19,0.11,-0.00681,1e-05,0.86758]
[1777167517723,61.15,77545.88,0.11,-0.00679,1e-05,0.8663]
[1777167523197,61.15,77545.01,0.11,-0.0068,1e-05,0.86696]
[1777167531253,61.15,77544.59,0.11,-0.0068,1e-05,0.86727]
[1777167536288,61.15,77545.12,0.11,-0.0068,1e-05,0.86687]
[1777167541323,61.15,77544.62,0.11,-0.0068,1e-05,0.86725]
[1777167546358,61.15,77544.33,0.11,-0.0068,1e-05,0.86747]
[1777167551393,61.15,77544.43,0.11,-0.0068,1e-05,0.86739]
[1777167558004,61.15,77544.01,0.11,-0.00681,1e-05,0.86771]
[1777167563477,61.15,77544.26,0.11,-0.0068,1e-05,0.86752]
[1777167572542,61.15,77545.04,0.11,-0.00679,1e-05,0.86527]
[1777167577577,61.15,77545.42,0.11,-0.00678,1e-05,0.86498]
[1777167582613,61.15,77545.62,0.11,-0.00678,1e-05,0.86483]
[1777167587649,61.15,77546.72,0.11,-0.00678,1e-05,0.864]
[1777167592684,61.15,77550.78,0.11,-0.00675,1e-05,0.86095]
[1777167598725,61.15,77551.62,0.11,-0.00674,1e-05,0.86032]
[1777167608358,61.15,77550.75,0.11,-0.00675,1e-05,0.86097]
[1777167616854,61.15,77550.03,0.11,-0.00675,1e-05,0.86151]
[1777167621891,61.15,77549.74,0.11,-0.00676,1e-05,0.86173]
[1777167628500,61.15,77549.15,0.11,-0.00676,1e-05,0.86217]
[1777167633975,61.15,77548.9,0.11,-0.00675,1e-05,0.8607]
[1777167639009,61.15,77549.09,0.11,-0.00675,1e-05,0.86056]
[1777167644045,61.15,77550.62,0.11,-0.00674,1e-05,0.85941]
[1777167650086,61.15,77549.49,0.11,-0.00674,1e-05,0.86026]
[1777167656131,61.15,77549.39,0.11,-0.00674,1e-05,0.86033]
[1777167667208,61.15,77550.61,0.11,-0.00674,1e-05,0.85942]
[1777167672243,61.15,77551.98,0.11,-0.00673,1e-05,0.85839]
[1777167677278,61.15,77552.48,0.11,-0.00672,1e-05,0.85802]
[1777167685333,61.15,77554.33,0.11,-0.00671,1e-05,0.85663]
[1777167690369,61.15,77555.07,0.11,-0.00671,1e-05,0.85608]
[1777167699032,61.15,77555.13,0.11,-0.00669,1e-05,0.85438]
[1777167704467,61.15,77555.47,0.11,-0.00669,1e-05,0.85413]
[1777167709548,61.15,77555.19,0.11,-0.00669,1e-05,0.85434]
[1777167716556,61.15,77555.01,0.11,-0.00669,1e-05,0.85447]
[1777167721591,61.15,77547.21,0.11,-0.00675,1e-05,0.86031]
[1777167726626,61.15,77547.18,0.11,-0.00675,1e-05,0.86033]
[1777167736697,61.15,77548.3,0.11,-0.00674,1e-05,0.85949]
[1777167741732,61.15,77548.0,0.11,-0.00674,1e-05,0.85972]
[1777167746769,61.15,77547.79,0.11,-0.00674,1e-05,0.85987]
[1777167754822,61.15,77547.86,0.11,-0.00673,1e-05,0.85816]
[1777167761871,61.15,77547.65,0.11,-0.00673,1e-05,0.85832]
[1777167765527,61.15,77547.66,0.11,-0.00673,1e-05,0.85831]
[1777167766149,61.15,77547.66,0.11,-0.00673,1e-05,0.85831]
[1777167774966,61.15,77548.01,0.11,-0.00673,1e-05,0.85805]
[1777167780002,61.15,77551.81,0.11,-0.0067,1e-05,0.85521]
[1777167786043,61.15,77551.19,0.11,-0.00671,1e-05,0.85567]
[1777167793091,61.15,77551.09,0.11,-0.00671,1e-05,0.85575]
[1777167798126,61.15,77551.84,0.11,-0.0067,1e-05,0.85519]
[1777167806187,61.15,77551.18,0.11,-0.00671,1e-05,0.85568]
[1777167815246,61.15,77552.16,0.11,-0.00669,1e-05,0.85329]
[1777167824308,61.15,77553.74,0.11,-0.00668,1e-05,0.85212]
[1777167830006,61.15,77553.8,0.11,-0.00668,1e-05,0.85207]
[1777167835386,61.15,77554.55,0.11,-0.00667,1e-05,0.85151]
[1777167840420,61.15,77554.73,0.11,-0.00667,1e-05,0.85138]
[1777167850149,61.15,77555.15,0.11,-0.00667,1e-05,0.85107]
[1777167860219,61.15,77555.55,0.11,-0.00667,1e-05,0.85077]
[1777167869465,61.15,77555.55,0.11,-0.00667,1e-05,0.85077]
[1777167876684,61.15,77555.81,0.11,-0.00665,1e-05,0.84893]
[1777167881744,61.15,77556.34,0.11,-0.00665,1e-05,0.84853]
[1777167884740,61.15,77539.54,0.11,-0.00676,1e-05,0.86109]
[1777167889778,61.15,77544.0,0.11,-0.00673,1e-05,0.85774]
[1777167894811,61.15,77547.33,0.11,-0.00671,1e-05,0.85525]
[1777167895819,61.15,77567.33,0.11,-0.00657,1e-05,0.8404]
[1777167900854,61.15,77567.42,0.11,-0.00657,1e-05,0.84034]
[1777167902867,61.15,77553.07,0.11,-0.00667,1e-05,0.85097]
[1777167907905,61.15,77553.23,0.11,-0.00667,1e-05,0.85085]
[1777167912940,61.15,77553.74,0.11,-0.00667,1e-05,0.85047]
[1777167918981,61.15,77549.31,0.11,-0.00669,1e-05,0.85377]
[1777167924019,61.15,77547.99,0.11,-0.0067,1e-05,0.85475]
[1777167929053,61.15,77547.03,0.11,-0.00671,1e-05,0.85547]
[1777167935096,61.15,77545.61,0.11,-0.00671,1e-05,0.85488]
[1777167940130,61.15,77544.23,0.11,-0.00672,1e-05,0.85591]
[1777167945121,61.15,77543.56,0.11,-0.00672,1e-05,0.85641]
[1777167945222,61.15,77543.44,0.11,-0.00672,1e-05,0.8565]
[1777167950858,61.15,77542.68,0.11,-0.00673,1e-05,0.85707]
[1777167960928,61.15,77541.69,0.11,-0.00673,1e-05,0.85781]
[1777167967331,61.15,77540.86,0.11,-0.00674,1e-05,0.85844]
[1777167972365,61.15,77539.55,0.11,-0.00675,1e-05,0.85942]
[1777167977401,61.15,77539.94,0.11,-0.00675,1e-05,0.85913]
[1777167982436,61.15,77537.96,0.11,-0.00676,1e-05,0.86062]
[1777167987470,61.15,77535.58,0.11,-0.00678,1e-05,0.86241]
[1777167992506,61.15,77534.41,0.11,-0.00677,1e-05,0.86162]
[1777167998547,61.15,77535.22,0.11,-0.00676,1e-05,0.86101]
[1777168010630,61.15,77536.89,0.11,-0.00675,1e-05,0.85976]
[1777168015668,61.15,77530.97,0.11,-0.00679,1e-05,0.86422]
[1777168021351,61.15,77529.76,0.11,-0.0068,1e-05,0.86513]
[1777168026745,61.15,77526.67,0.11,-0.00682,1e-05,0.86747]
[1777168031780,61.15,77519.47,0.11,-0.00687,1e-05,0.87293]
[1777168036816,61.15,77515.89,0.11,-0.0069,1e-05,0.87566]
[1777168041850,61.15,77509.33,0.11,-0.00694,1e-05,0.88068]
[1777168046885,61.15,77507.61,0.11,-0.00695,1e-05,0.882]
[1777168051919,61.15,77506.42,0.11,-0.00695,1e-05,0.88122]
[1777168056955,61.15,77505.5,0.11,-0.00696,1e-05,0.88193]
[1777168061991,61.15,77507.79,0.11,-0.00694,1e-05,0.88017]
[1777168072061,61.15,77516.57,0.11,-0.00688,1e-05,0.87346]
[1777168078105,61.15,77520.58,0.11,-0.00685,1e-05,0.87041]
[1777168083574,61.15,77522.63,0.11,-0.00684,1e-05,0.86885]
[1777168088211,61.15,77525.18,0.11,-0.00682,1e-05,0.86692]
[1777168088278,61.15,77526.06,0.11,-0.00681,1e-05,0.86625]
[1777168089585,61.15,77526.06,0.11,-0.00681,1e-05,0.86625]
[1777168089686,61.15,77526.88,0.11,-0.00681,1e-05,0.86563]
[1777168095224,61.15,77528.72,0.11,-0.0068,1e-05,0.86424]
[1777168100259,61.15,77529.95,0.11,-0.00679,1e-05,0.86332]
[1777168107307,61.15,77531.91,0.11,-0.00677,1e-05,0.86184]
[1777168113349,61.15,77533.34,0.11,-0.00675,1e-05,0.8591]
[1777168118384,61.15,77534.17,0.11,-0.00675,1e-05,0.85847]
[1777168123419,61.15,77539.17,0.11,-0.00671,1e-05,0.85473]
[1777168128341,61.15,77538.54,0.11,-0.00672,1e-05,0.8552]
[1777168128441,61.15,77539.14,0.11,-0.00671,1e-05,0.85475]
[1777168133491,61.15,77537.39,0.11,-0.00672,1e-05,0.85606]
[1777168138526,61.15,77537.83,0.11,-0.00672,1e-05,0.85573]
[1777168143560,61.15,77536.22,0.11,-0.00673,1e-05,0.85694]
[1777168148596,61.15,77531.75,0.11,-0.00676,1e-05,0.86029]
[1777168154638,61.15,77523.73,0.11,-0.00682,1e-05,0.86634]
[1777168162336,61.15,77518.44,0.11,-0.00685,1e-05,0.87036]
[1777168168738,61.15,77516.75,0.11,-0.00687,1e-05,0.87164]
[1777168174782,61.15,77513.27,0.11,-0.00688,1e-05,0.87261]
[1777168179815,61.15,77511.44,0.11,-0.00689,1e-05,0.874]
[1777168189885,61.15,77510.12,0.11,-0.0069,1e-05,0.87501]
[1777168202618,61.15,77508.43,0.11,-0.00691,1e-05,0.8763]
[1777168211033,61.15,77508.19,0.11,-0.00691,1e-05,0.87648]
[1777168216067,61.15,77509.05,0.11,-0.00691,1e-05,0.87583]
[1777168222110,61.15,77509.03,0.11,-0.00691,1e-05,0.87584]
[1777168227145,61.15,77520.03,0.11,-0.00683,1e-05,0.86747]
[1777168232179,61.15,77522.83,0.11,-0.0068,1e-05,0.86368]
[1777168238221,61.15,77524.16,0.11,-0.00679,1e-05,0.86268]
[1777168240150,61.15,77524.74,0.11,-0.00679,1e-05,0.86224]
[1777168240246,61.15,77524.88,0.11,-0.00678,1e-05,0.86213]
[1777168245270,61.15,77527.14,0.11,-0.00677,1e-05,0.86043]
[1777168250305,61.15,77529.99,0.11,-0.00675,1e-05,0.85829]
[1777168255341,61.15,77531.4,0.11,-0.00674,1e-05,0.85723]
[1777168261382,61.15,77535.18,0.11,-0.00671,1e-05,0.8544]
[1777168264865,61.15,77537.92,0.11,-0.0067,1e-05,0.85235]
[1777168265411,61.15,77538.35,0.11,-0.00669,1e-05,0.85203]
[1777168270446,61.15,77540.09,0.11,-0.00668,1e-05,0.85073]
[1777168275772,61.15,77540.0,0.11,-0.00668,1e-05,0.8508]
[1777168276488,61.15,77540.76,0.11,-0.00668,1e-05,0.85023]
[1777168281523,61.15,77540.66,0.11,-0.00668,1e-05,0.8503]
[1777168287565,61.15,77540.33,0.11,-0.00668,1e-05,0.85055]
[1777168292602,61.15,77539.98,0.11,-0.00667,1e-05,0.84916]
[1777168294915,61.15,77542.74,0.11,-0.00665,1e-05,0.84711]
[1777168295620,61.15,77543.41,0.11,-0.00665,1e-05,0.84661]
[1777168303677,61.15,77542.44,0.11,-0.00665,1e-05,0.84733]
[1777168305796,61.15,77542.28,0.11,-0.00665,1e-05,0.84745]
[1777168306698,61.15,77542.59,0.11,-0.00665,1e-05,0.84722]
[1777168311733,61.15,77541.4,0.11,-0.00666,1e-05,0.8481]
[1777168316767,61.15,77541.3,0.11,-0.00666,1e-05,0.84818]
[1777168321803,61.15,77543.84,0.11,-0.00664,1e-05,0.84629]
[1777168324931,61.15,77543.4,0.11,-0.00665,1e-05,0.84661]
[1777168325832,61.15,77543.64,0.11,-0.00664,1e-05,0.84644]
[1777168331396,61.15,77543.18,0.11,-0.00665,1e-05,0.84678]
[1777168331438,61.15,77543.07,0.11,-0.00665,1e-05,0.84686]
[1777168331944,61.15,77543.07,0.11,-0.00665,1e-05,0.84686]
[1777168332323,61.15,77543.07,0.11,-0.00665,1e-05,0.84686]
[1777168341943,61.15,77548.05,0.11,-0.00662,1e-05,0.84317]
[1777168343590,61.15,77548.05,0.11,-0.00662,1e-05,0.84317]
[1777168343600,61.15,77548.78,0.11,-0.00661,1e-05,0.84263]
[1777168344420,61.15,77548.78,0.11,-0.00661,1e-05,0.84263]
[1777168344464,61.15,77551.94,0.11,-0.00659,1e-05,0.84029]
[1777168351005,61.15,77551.28,0.11,-0.00658,1e-05,0.83914]
[1777168362083,61.15,77548.27,0.11,-0.0066,1e-05,0.84136]
[1777168373814,61.15,77546.41,0.11,-0.00661,1e-05,0.84274]
[1777168379206,61.15,77546.59,0.11,-0.00661,1e-05,0.8426]
[1777168384240,61.15,77542.9,0.11,-0.00664,1e-05,0.84534]
[1777168389275,61.15,77541.43,0.11,-0.00665,1e-05,0.84643]
[1777168394310,61.15,77536.21,0.11,-0.00668,1e-05,0.85031]
[1777168399345,61.15,77536.29,0.11,-0.00668,1e-05,0.85025]
[1777168405388,61.15,77536.94,0.11,-0.00668,1e-05,0.84977]
[1777168414095,61.15,77535.35,0.11,-0.00668,1e-05,0.8493]
[1777168422506,61.15,77536.21,0.11,-0.00667,1e-05,0.84866]
[1777168427542,61.15,77537.45,0.11,-0.00666,1e-05,0.84774]
[1777168432577,61.15,77537.66,0.11,-0.00666,1e-05,0.84758]
[1777168437611,61.15,77540.23,0.11,-0.00664,1e-05,0.84567]
[1777168444660,61.15,77540.31,0.11,-0.00664,1e-05,0.84561]
[1777168449695,61.15,77531.4,0.11,-0.0067,1e-05,0.85225]
[1777168454730,61.15,77532.69,0.11,-0.00669,1e-05,0.85128]
[1777168463798,61.15,77534.3,0.11,-0.00668,1e-05,0.85008]
[1777168473867,61.15,77535.8,0.11,-0.00666,1e-05,0.84731]
[1777168478902,61.15,77537.61,0.11,-0.00665,1e-05,0.84597]
[1777168484944,61.15,77537.92,0.11,-0.00665,1e-05,0.84574]
[1777168493001,61.15,77538.1,0.11,-0.00664,1e-05,0.8456]
[1777168499043,61.15,77537.69,0.11,-0.00665,1e-05,0.84591]
[1777168504731,61.15,77526.37,0.11,-0.00672,1e-05,0.85435]
[1777168510120,61.15,77517.59,0.11,-0.00678,1e-05,0.86095]
[1777168517169,61.15,77518.3,0.11,-0.00678,1e-05,0.86041]
[1777168524870,61.15,77516.61,0.11,-0.00679,1e-05,0.86169]
[1777168530261,61.15,77514.53,0.11,-0.0068,1e-05,0.86326]
[1777168535296,61.15,77510.73,0.11,-0.00682,1e-05,0.86446]
[1777168541337,61.15,77509.65,0.11,-0.00682,1e-05,0.86528]
[1777168547379,61.15,77508.38,0.11,-0.00683,1e-05,0.86624]
[1777168552415,61.15,77512.15,0.11,-0.00681,1e-05,0.86338]
[1777168559465,61.15,77515.16,0.11,-0.00679,1e-05,0.86111]
[1777168564502,61.15,77502.96,0.11,-0.00687,1e-05,0.87035]
[1777168569544,61.15,77502.22,0.11,-0.00688,1e-05,0.87092]
[1777168574574,61.15,77497.64,0.11,-0.00691,1e-05,0.87441]
[1777168579609,61.15,77492.32,0.11,-0.00694,1e-05,0.87848]
[1777168584644,61.15,77491.3,0.11,-0.00695,1e-05,0.87927]
[1777168589678,61.15,77490.62,0.11,-0.00696,1e-05,0.87979]
[1777168594714,61.15,77487.9,0.11,-0.00696,1e-05,0.88018]
[1777168604785,61.15,77490.88,0.11,-0.00694,1e-05,0.87789]
[1777168609820,61.15,77496.24,0.11,-0.0069,1e-05,0.87379]
[1777168614856,61.15,77496.21,0.11,-0.0069,1e-05,0.87381]
[1777168619892,61.15,77496.46,0.11,-0.0069,1e-05,0.87362]
[1777168625591,61.15,77496.73,0.11,-0.0069,1e-05,0.87342]
[1777168627103,61.15,77496.73,0.11,-0.0069,1e-05,0.87342]
[1777168628122,61.15,77496.73,0.11,-0.0069,1e-05,0.87342]
[1777168627949,61.15,77496.82,0.11,-0.0069,1e-05,0.87335]
[1777168628955,61.15,77496.45,0.11,-0.0069,1e-05,0.87363]
[1777168633975,61.15,77495.82,0.11,-0.00691,1e-05,0.87411]
[1777168634052,61.15,77495.85,0.11,-0.00691,1e-05,0.87409]
[1777168642045,61.15,77496.39,0.11,-0.0069,1e-05,0.87368]
[1777168647082,61.15,77496.66,0.11,-0.0069,1e-05,0.87347]
[1777168656145,61.15,77496.93,0.11,-0.00689,1e-05,0.87158]
[1777168661181,61.15,77497.03,0.11,-0.00689,1e-05,0.8715]
[1777168669238,61.15,77496.59,0.11,-0.00689,1e-05,0.87183]
[1777168675942,61.15,77496.73,0.11,-0.00689,1e-05,0.87173]
[1777168682328,61.15,77496.39,0.11,-0.00689,1e-05,0.87199]
[1777168689377,61.15,77497.41,0.11,-0.00688,1e-05,0.87121]
[1777168694412,61.15,77497.76,0.11,-0.00688,1e-05,0.87094]
[1777168699912,61.15,77496.78,0.11,-0.00689,1e-05,0.87169]
[1777168700013,61.15,77493.4,0.11,-0.00691,1e-05,0.87427]
[1777168706151,61.15,77486.14,0.11,-0.00696,1e-05,0.87983]
[1777168712637,61.15,77487.05,0.11,-0.00694,1e-05,0.87744]
[1777168717672,61.15,77487.8,0.11,-0.00694,1e-05,0.87686]
[1777168722707,61.15,77484.17,0.11,-0.00696,1e-05,0.87965]
[1777168727741,61.15,77481.65,0.11,-0.00698,1e-05,0.88159]
[1777168732777,61.15,77483.64,0.11,-0.00697,1e-05,0.88006]
[1777168737812,61.15,77482.35,0.11,-0.00697,1e-05,0.88105]
[1777168742847,61.15,77479.2,0.11,-0.007,1e-05,0.88348]
[1777168749896,61.15,77483.13,0.11,-0.00697,1e-05,0.88045]
[1777168754931,61.15,77485.38,0.11,-0.00695,1e-05,0.87872]
[1777168762987,61.15,77488.64,0.11,-0.00693,1e-05,0.87622]
[1777168768022,61.15,77490.62,0.11,-0.00692,1e-05,0.8747]
[1777168773056,61.15,77491.88,0.11,-0.0069,1e-05,0.87205]
[1777168777786,61.15,77492.24,0.11,-0.00689,1e-05,0.87178]
[1777168779099,61.15,77493.14,0.11,-0.00689,1e-05,0.87109]
[1777168786150,61.15,77493.92,0.11,-0.00688,1e-05,0.87049]
[1777168791182,61.15,77494.9,0.11,-0.00687,1e-05,0.86975]
[1777168797225,61.15,77495.41,0.11,-0.00687,1e-05,0.86936]
[1777168802260,61.15,77493.88,0.11,-0.00688,1e-05,0.87052]
[1777168807295,61.15,77492.35,0.11,-0.00689,1e-05,0.87169]
[1777168813336,61.15,77493.72,0.11,-0.00688,1e-05,0.87065]
[1777168822400,61.15,77495.31,0.11,-0.00687,1e-05,0.86944]
[1777168827434,61.15,77499.18,0.11,-0.00685,1e-05,0.86649]
[1777168834484,61.15,77501.88,0.11,-0.00681,1e-05,0.86277]
[1777168840529,61.15,77505.64,0.11,-0.00679,1e-05,0.85993]
[1777168845561,61.15,77508.53,0.11,-0.00677,1e-05,0.85775]
[1777168850596,61.15,77512.56,0.11,-0.00674,1e-05,0.85472]
[1777168857211,61.15,77511.3,0.11,-0.00675,1e-05,0.85567]
[1777168867284,61.15,77511.17,0.11,-0.00675,1e-05,0.85576]
[1777168872750,61.15,77508.84,0.11,-0.00677,1e-05,0.85752]
[1777168877785,61.15,77508.5,0.11,-0.00677,1e-05,0.85777]
[1777168887424,61.15,77509.0,0.11,-0.00676,1e-05,0.8574]
[1777168892893,61.15,77504.69,0.11,-0.00678,1e-05,0.85897]
[1777168897934,61.15,77503.71,0.11,-0.00679,1e-05,0.85971]
[1777168902963,61.15,77500.14,0.11,-0.00681,1e-05,0.86241]
[1777168907999,61.15,77499.8,0.11,-0.00682,1e-05,0.86266]
[1777168915047,61.15,77500.51,0.11,-0.00681,1e-05,0.86213]
[1777168920083,61.15,77500.26,0.11,-0.00681,1e-05,0.86232]
[1777168927703,61.15,77500.39,0.11,-0.00681,1e-05,0.86222]
[1777168933174,61.15,77501.72,0.11,-0.0068,1e-05,0.86121]
[1777168941231,61.15,77504.25,0.11,-0.00678,1e-05,0.8593]
[1777168946264,61.15,77502.9,0.11,-0.00679,1e-05,0.86032]
[1777168951300,61.15,77502.42,0.11,-0.00678,1e-05,0.85901]
[1777168956335,61.15,77499.15,0.11,-0.00681,1e-05,0.86148]
[1777168961351,61.15,77499.08,0.11,-0.00681,1e-05,0.86153]
[1777168961394,61.15,77499.19,0.11,-0.00681,1e-05,0.86145]
[1777168966405,61.15,77499.85,0.11,-0.0068,1e-05,0.86095]
[1777168971440,61.15,77498.8,0.11,-0.00681,1e-05,0.86174]
[1777168977482,61.15,77495.56,0.11,-0.00683,1e-05,0.86419]
[1777168982516,61.15,77489.68,0.11,-0.00687,1e-05,0.86866]
[1777168988141,61.15,77497.27,0.11,-0.00682,1e-05,0.8629]
[1777168993594,61.15,77499.58,0.11,-0.0068,1e-05,0.86115]
[1777168998628,61.15,77500.32,0.11,-0.0068,1e-05,0.86059]
[1777169003664,61.15,77501.51,0.11,-0.00679,1e-05,0.85969]
[1777169008699,61.15,77501.26,0.11,-0.00679,1e-05,0.85988]
[1777169013734,61.15,77501.2,0.11,-0.00678,1e-05,0.85825]
[1777169018081,61.15,77501.64,0.11,-0.00678,1e-05,0.85792]
[1777169018182,61.15,77501.64,0.11,-0.00678,1e-05,0.85792]
[1777169023804,61.15,77501.34,0.11,-0.00678,1e-05,0.85815]
[1777169028839,61.15,77502.21,0.11,-0.00677,1e-05,0.85749]
[1777169033875,61.15,77501.92,0.11,-0.00677,1e-05,0.85771]
[1777169039917,61.15,77501.62,0.11,-0.00678,1e-05,0.85794]
[1777169046965,61.15,77500.25,0.11,-0.00679,1e-05,0.85897]
[1777169054015,61.15,77500.14,0.11,-0.00679,1e-05,0.85905]
[1777169059049,61.15,77505.51,0.11,-0.00675,1e-05,0.85501]
[1777169064086,61.15,77505.91,0.11,-0.00675,1e-05,0.85471]
[1777169072142,61.15,77506.06,0.11,-0.00673,1e-05,0.85293]
[1777169078771,61.15,77507.34,0.11,-0.00673,1e-05,0.85197]
[1777169084223,61.15,77507.34,0.11,-0.00673,1e-05,0.85197]
[1777169097316,61.15,77505.67,0.11,-0.00674,1e-05,0.85322]
[1777169102352,61.15,77504.19,0.11,-0.00675,1e-05,0.85433]
[1777169107387,61.15,77504.35,0.11,-0.00675,1e-05,0.85421]
[1777169119060,61.15,77504.55,0.11,-0.00674,1e-05,0.85406]
[1777169129131,61.15,77505.49,0.11,-0.00674,1e-05,0.85336]
[1777169135586,61.15,77504.27,0.11,-0.00673,1e-05,0.8526]
[1777169141625,61.15,77503.85,0.11,-0.00674,1e-05,0.85292]
[1777169146659,61.15,77501.24,0.11,-0.00675,1e-05,0.85488]
[1777169151694,61.15,77501.24,0.11,-0.00675,1e-05,0.85488]
[1777169159345,61.15,77502.31,0.11,-0.00675,1e-05,0.85407]
[1777169164785,61.15,77514.27,0.11,-0.00667,1e-05,0.84513]
[1777169169824,61.15,77515.75,0.11,-0.00666,1e-05,0.84403]
[1777169171869,61.15,77515.47,0.11,-0.00666,1e-05,0.84424]
[1777169171938,61.15,77514.76,0.11,-0.00666,1e-05,0.84477]
[1777169179485,61.15,77512.5,0.11,-0.00668,1e-05,0.84645]
[1777169185936,61.15,77510.8,0.11,-0.00669,1e-05,0.84772]
[1777169193991,61.15,77510.8,0.11,-0.00668,1e-05,0.84606]
[1777169199627,61.15,77507.74,0.11,-0.0067,1e-05,0.84834]
[1777169205069,61.15,77507.19,0.11,-0.0067,1e-05,0.84875]
[1777169214132,61.15,77506.4,0.11,-0.00671,1e-05,0.84934]
[1777169219766,61.15,77505.06,0.11,-0.00672,1e-05,0.85035]
[1777169229836,61.15,77504.57,0.11,-0.00672,1e-05,0.85071]
[1777169240320,61.15,77503.85,0.11,-0.00672,1e-05,0.85125]
[1777169245355,61.15,77500.08,0.11,-0.00675,1e-05,0.85408]
[1777169252404,61.15,77500.76,0.11,-0.00673,1e-05,0.8519]
[1777169260461,61.15,77500.9,0.11,-0.00673,1e-05,0.85179]
[1777169265495,61.15,77501.55,0.11,-0.00673,1e-05,0.85131]
[1777169270532,61.15,77501.48,0.11,-0.00673,1e-05,0.85136]
[1777169275567,61.15,77501.79,0.11,-0.00672,1e-05,0.85113]
[1777169282615,61.15,77503.02,0.11,-0.00672,1e-05,0.85021]
[1777169287651,61.15,77499.1,0.11,-0.00674,1e-05,0.85314]
[1777169293692,61.15,77496.8,0.11,-0.00676,1e-05,0.85487]
[1777169298727,61.15,77497.05,0.11,-0.00676,1e-05,0.85468]
[1777169305776,61.15,77498.7,0.11,-0.00675,1e-05,0.85344]
[1777169311820,61.15,77498.03,0.11,-0.00674,1e-05,0.85228]
[1777169317861,61.15,77498.68,0.11,-0.00673,1e-05,0.85179]
[1777169323903,61.15,77498.59,0.11,-0.00673,1e-05,0.85186]
[1777169330539,61.15,77498.9,0.11,-0.00673,1e-05,0.85163]
[1777169338001,61.15,77501.15,0.11,-0.00672,1e-05,0.84994]
[1777169343035,61.15,77509.38,0.11,-0.00666,1e-05,0.8438]
[1777169349080,61.15,77510.33,0.11,-0.00665,1e-05,0.84309]
[1777169360748,61.15,77508.34,0.11,-0.00667,1e-05,0.84457]
[1777169368211,61.15,77511.36,0.11,-0.00665,1e-05,0.84233]
[1777169373245,61.15,77514.88,0.11,-0.00661,1e-05,0.83806]
[1777169378280,61.15,77520.05,0.11,-0.00658,1e-05,0.83425]
[1777169383315,61.15,77519.74,0.11,-0.00658,1e-05,0.83448]
[1777169390364,61.15,77519.29,0.11,-0.00658,1e-05,0.83481]
[1777169396406,61.15,77523.08,0.11,-0.00656,1e-05,0.83202]
[1777169402449,61.15,77523.83,0.11,-0.00655,1e-05,0.83146]
[1777169407486,61.15,77525.05,0.11,-0.00654,1e-05,0.83057]
[1777169412519,61.15,77524.47,0.11,-0.00655,1e-05,0.83099]
[1777169417554,61.15,77526.37,0.11,-0.00653,1e-05,0.8296]
[1777169422590,61.15,77527.97,0.11,-0.00652,1e-05,0.82843]
[1777169431238,61.15,77529.91,0.11,-0.0065,1e-05,0.82537]
[1777169436688,61.15,77530.33,0.11,-0.0065,1e-05,0.82507]
[1777169444745,61.15,77530.1,0.11,-0.0065,1e-05,0.82523]
[1777169450786,61.15,77527.81,0.11,-0.00651,1e-05,0.82691]
[1777169455823,61.15,77525.42,0.11,-0.00653,1e-05,0.82866]
[1777169457024,61.15,77525.23,0.11,-0.00653,1e-05,0.8288]
[1777169457835,61.15,77524.89,0.11,-0.00653,1e-05,0.82905]
[1777169462873,61.15,77524.37,0.11,-0.00653,1e-05,0.82943]
[1777169467906,61.15,77519.42,0.11,-0.00657,1e-05,0.83307]
[1777169473948,61.15,77519.18,0.11,-0.00657,1e-05,0.83324]
[1777169478983,61.15,77519.04,0.11,-0.00657,1e-05,0.83335]
[1777169485028,61.15,77518.92,0.11,-0.00657,1e-05,0.83343]
[1777169491663,61.15,77518.53,0.11,-0.00656,1e-05,0.83208]
[1777169497108,61.15,77515.28,0.11,-0.00658,1e-05,0.83447]
[1777169503954,61.15,77515.56,0.11,-0.00658,1e-05,0.83426]
[1777169504031,61.15,77515.27,0.11,-0.00658,1e-05,0.83448]
[1777169506773,61.15,77515.27,0.11,-0.00658,1e-05,0.83448]
[1777169506779,61.15,77515.22,0.11,-0.00658,1e-05,0.83452]
[1777169507735,61.15,77515.22,0.11,-0.00658,1e-05,0.83452]
[1777169507802,61.15,77515.55,0.11,-0.00658,1e-05,0.83427]
[1777169519263,61.15,77515.09,0.11,-0.00658,1e-05,0.83461]
[1777169525305,61.15,77515.89,0.11,-0.00658,1e-05,0.83402]
[1777169531943,61.15,77515.29,0.11,-0.00658,1e-05,0.83446]
[1777169537388,61.15,77514.83,0.11,-0.00659,1e-05,0.8348]
[1777169542423,61.15,77513.93,0.11,-0.00659,1e-05,0.83547]
[1777169547459,61.15,77518.63,0.11,-0.00656,1e-05,0.832]
[1777169553502,61.15,77517.78,0.11,-0.00655,1e-05,0.83099]
[1777169558536,61.15,77517.73,0.11,-0.00655,1e-05,0.83102]
[1777169563572,61.15,77521.88,0.11,-0.00653,1e-05,0.82798]
[1777169568606,61.15,77521.98,0.11,-0.00653,1e-05,0.8279]
[1777169570625,61.15,77534.28,0.11,-0.00644,1e-05,0.81893]
[1777169575661,61.15,77537.6,0.11,-0.00642,1e-05,0.81652]
[1777169580695,61.15,77548.71,0.11,-0.00635,1e-05,0.80851]
[1777169585732,61.15,77554.5,0.11,-0.00631,1e-05,0.80436]
[1777169590767,61.15,77561.15,0.11,-0.00627,1e-05,0.79962]
[1777169595802,61.15,77571.88,0.11,-0.0062,1e-05,0.79202]
[1777169600837,61.15,77576.84,0.11,-0.00617,1e-05,0.78852]
[1777169605873,61.15,77575.83,0.11,-0.00618,1e-05,0.78923]
[1777169610908,61.15,77578.38,0.11,-0.00616,1e-05,0.78744]
[1777169615942,61.15,77578.02,0.11,-0.00615,1e-05,0.78611]
[1777169620978,61.15,77577.29,0.11,-0.00616,1e-05,0.78662]
[1777169626015,61.15,77576.44,0.11,-0.00616,1e-05,0.78722]
[1777169631051,61.15,77576.13,0.11,-0.00616,1e-05,0.78744]
[1777169640114,61.15,77575.72,0.11,-0.00617,1e-05,0.78773]
[1777169646157,61.15,77575.27,0.11,-0.00617,1e-05,0.78804]
[1777169652199,61.15,77576.21,0.11,-0.00616,1e-05,0.78738]
[1777169657235,61.15,77575.81,0.11,-0.00617,1e-05,0.78766]
[1777169662853,61.15,77575.1,0.11,-0.00617,1e-05,0.78816]
[1777169668311,61.15,77574.97,0.11,-0.00617,1e-05,0.78825]
[1777169678382,61.15,77574.78,0.11,-0.00616,1e-05,0.78681]
[1777169683416,61.15,77573.71,0.11,-0.00617,1e-05,0.78756]
[1777169693063,61.15,77573.48,0.11,-0.00617,1e-05,0.78772]
[1777169698522,61.15,77573.98,0.11,-0.00617,1e-05,0.78737]
[1777169703557,61.15,77579.02,0.11,-0.00613,1e-05,0.78383]
[1777169708591,61.15,77587.9,0.11,-0.00608,1e-05,0.77764]
[1777169713627,61.15,77586.85,0.11,-0.00608,1e-05,0.77837]
[1777169718662,61.15,77585.32,0.11,-0.00609,1e-05,0.77943]
[1777169723696,61.15,77584.54,0.11,-0.0061,1e-05,0.77998]
[1777169733343,61.15,77588.77,0.11,-0.00606,1e-05,0.77547]
[1777169740819,61.15,77586.39,0.11,-0.00608,1e-05,0.77712]
[1777169745854,61.15,77584.67,0.11,-0.00609,1e-05,0.77832]
[1777169750889,61.15,77585.53,0.11,-0.00608,1e-05,0.77772]
[1777169755923,61.15,77585.21,0.11,-0.00608,1e-05,0.77794]
[1777169760958,61.15,77586.29,0.11,-0.00608,1e-05,0.77719]
[1777169765996,61.15,77586.92,0.11,-0.00607,1e-05,0.77675]
[1777169771032,61.15,77588.59,0.11,-0.00606,1e-05,0.77559]
[1777169776067,61.15,77588.52,0.11,-0.00606,1e-05,0.77564]
[1777169781104,61.15,77589.04,0.11,-0.00606,1e-05,0.77528]
[1777169786139,61.15,77588.56,0.11,-0.00606,1e-05,0.77561]
[1777169793767,61.15,77586.49,0.11,-0.00606,1e-05,0.77548]
[1777169803837,61.15,77586.54,0.11,-0.00606,1e-05,0.77545]
[1777169809300,61.15,77583.23,0.11,-0.00608,1e-05,0.77775]
[1777169814335,61.15,77582.16,0.11,-0.00609,1e-05,0.77849]
[1777169819371,61.15,77582.46,0.11,-0.00609,1e-05,0.77828]
[1777169824405,61.15,77578.6,0.11,-0.00611,1e-05,0.78097]
[1777169829439,61.15,77577.32,0.11,-0.00612,1e-05,0.78187]
[1777169840517,61.15,77577.16,0.11,-0.00612,1e-05,0.78198]
[1777169847566,61.15,77577.14,0.11,-0.00612,1e-05,0.78199]
[1777169854189,61.15,77577.64,0.11,-0.00611,1e-05,0.78007]
[1777169859649,61.15,77577.47,0.11,-0.00611,1e-05,0.78019]
[1777169869719,61.15,77578.27,0.11,-0.0061,1e-05,0.77963]
[1777169875761,61.15,77578.55,0.11,-0.0061,1e-05,0.77944]
[1777169882811,61.15,77578.85,0.11,-0.0061,1e-05,0.77923]
[1777169888852,61.15,77579.06,0.11,-0.0061,1e-05,0.77908]
[1777169894470,61.15,77579.67,0.11,-0.00609,1e-05,0.77866]
[1777169904540,61.15,77579.55,0.11,-0.00609,1e-05,0.77874]
[1777169910015,61.15,77573.72,0.11,-0.00613,1e-05,0.78281]
[1777169915037,61.15,77578.45,0.11,-0.00609,1e-05,0.77793]
[1777169921079,61.15,77579.22,0.11,-0.00608,1e-05,0.7774]
[1777169926115,61.15,77575.26,0.11,-0.00611,1e-05,0.78016]
[1777169931150,61.15,77576.58,0.11,-0.0061,1e-05,0.77924]
[1777169937191,61.15,77576.67,0.11,-0.0061,1e-05,0.77917]
[1777169943234,61.15,77577.42,0.11,-0.0061,1e-05,0.77865]
[1777169948270,61.15,77577.82,0.11,-0.00609,1e-05,0.77837]
[1777169953303,61.15,77578.27,0.11,-0.00609,1e-05,0.77806]
[1777169958338,61.15,77576.68,0.11,-0.0061,1e-05,0.77917]
[1777169963374,61.15,77573.68,0.11,-0.00612,1e-05,0.78126]
[1777169968408,61.15,77564.46,0.11,-0.00618,1e-05,0.78772]
[1777169973444,61.15,77563.4,0.11,-0.00617,1e-05,0.78688]
[1777169980493,61.15,77555.31,0.11,-0.00622,1e-05,0.79259]
[1777169985528,61.15,77554.27,0.11,-0.00623,1e-05,0.79333]
[1777169995178,61.15,77554.94,0.11,-0.00623,1e-05,0.79285]
[1777170002649,61.15,77554.41,0.11,-0.00623,1e-05,0.79323]
[1777170007682,61.15,77555.74,0.11,-0.00622,1e-05,0.79229]
[1777170012718,61.15,77556.48,0.11,-0.00622,1e-05,0.79176]
[1777170017755,61.15,77555.74,0.11,-0.00622,1e-05,0.79229]
[1777170022790,61.15,77563.18,0.11,-0.00617,1e-05,0.78704]
[1777170028832,61.15,77564.45,0.11,-0.00616,1e-05,0.78615]
[1777170033866,61.15,77564.36,0.11,-0.00615,1e-05,0.78463]
[1777170038903,61.15,77565.39,0.11,-0.00615,1e-05,0.7839]
[1777170043935,61.15,77567.02,0.11,-0.00614,1e-05,0.78276]
[1777170048970,61.15,77569.17,0.11,-0.00612,1e-05,0.78126]
[1777170054006,61.15,77575.09,0.11,-0.00609,1e-05,0.77713]
[1777170059042,61.15,77581.8,0.11,-0.00604,1e-05,0.77247]
[1777170064075,61.15,77584.35,0.11,-0.00603,1e-05,0.77071]
[1777170070122,61.15,77577.11,0.11,-0.00607,1e-05,0.77572]
[1777170075749,61.15,77574.5,0.11,-0.00609,1e-05,0.77754]
[1777170086231,61.15,77571.81,0.11,-0.00611,1e-05,0.77941]
[1777170092272,61.15,77571.36,0.11,-0.0061,1e-05,0.77815]
[1777170097307,61.15,77568.57,0.11,-0.00611,1e-05,0.7801]
[1777170102343,61.15,77567.76,0.11,-0.00612,1e-05,0.78067]
[1777170103950,61.15,77567.76,0.11,-0.00612,1e-05,0.78067]
[1777170104356,61.15,77567.56,0.11,-0.00612,1e-05,0.78081]
[1777170109392,61.15,77567.31,0.11,-0.00612,1e-05,0.78098]
[1777170116029,61.15,77567.53,0.11,-0.00612,1e-05,0.78083]
[1777170123487,61.15,77567.27,0.11,-0.00612,1e-05,0.78101]
[1777170127246,61.15,77567.18,0.11,-0.00612,1e-05,0.78107]
[1777170127255,61.15,77567.15,0.11,-0.00612,1e-05,0.78109]
[1777170133560,61.15,77567.33,0.11,-0.00612,1e-05,0.78097]
[1777170138595,61.15,77567.0,0.11,-0.00612,1e-05,0.7812]
[1777170145643,61.15,77566.73,0.11,-0.00613,1e-05,0.78139]
[1777170146396,61.15,77566.73,0.11,-0.00613,1e-05,0.78139]
[1777170146498,61.15,77566.59,0.11,-0.00613,1e-05,0.78148]
[1777170147160,61.15,77566.59,0.11,-0.00613,1e-05,0.78148]
[1777170147261,61.15,77566.59,0.11,-0.00613,1e-05,0.78148]
[1777170155744,61.15,77566.57,0.11,-0.00613,1e-05,0.7815]
[1777170155845,61.15,77566.48,0.11,-0.00612,1e-05,0.77998]
[1777170166383,61.15,77567.0,0.11,-0.00611,1e-05,0.77962]
[1777170171843,61.15,77566.89,0.11,-0.00611,1e-05,0.7797]
[1777170174764,61.15,77558.13,0.11,-0.00617,1e-05,0.78583]
[1777170174866,61.15,77554.37,0.11,-0.00619,1e-05,0.78848]
[1777170180088,61.15,77555.05,0.11,-0.00619,1e-05,0.788]
[1777170180189,61.15,77555.22,0.11,-0.00619,1e-05,0.78788]
[1777170183188,61.15,77556.15,0.11,-0.00618,1e-05,0.78723]
[1777170183289,61.15,77540.9,0.11,-0.00628,1e-05,0.79802]
[1777170184440,61.15,77540.9,0.11,-0.00628,1e-05,0.79802]
[1777170184541,61.15,77538.84,0.11,-0.00629,1e-05,0.79949]
[1777170185109,61.15,77538.84,0.11,-0.00629,1e-05,0.79949]
[1777170185207,61.15,77538.34,0.11,-0.00629,1e-05,0.79985]
[1777170191982,61.15,77534.46,0.11,-0.00632,1e-05,0.80262]
[1777170198025,61.15,77534.7,0.11,-0.00632,1e-05,0.80245]
[1777170204075,61.15,77532.3,0.11,-0.00633,1e-05,0.80417]
[1777170209105,61.15,77530.93,0.11,-0.00634,1e-05,0.80515]
[1777170214140,61.15,77529.89,0.11,-0.00634,1e-05,0.80428]
[1777170220181,61.15,77528.64,0.11,-0.00635,1e-05,0.80518]
[1777170225217,61.15,77527.64,0.11,-0.00635,1e-05,0.8059]
[1777170230255,61.15,77529.2,0.11,-0.00634,1e-05,0.80478]
[1777170235759,61.15,77528.13,0.11,-0.00635,1e-05,0.80555]
[1777170235771,61.15,77510.71,0.11,-0.00646,1e-05,0.81814]
[1777170236462,61.15,77510.71,0.11,-0.00646,1e-05,0.81814]
[1777170236559,61.15,77510.56,0.11,-0.00646,1e-05,0.81825]
[1777170242344,61.15,77511.99,0.11,-0.00645,1e-05,0.81721]
[1777170247381,61.15,77514.0,0.11,-0.00644,1e-05,0.81575]
[1777170254430,61.15,77514.9,0.11,-0.00643,1e-05,0.81509]
[1777170264500,61.15,77516.24,0.11,-0.00643,1e-05,0.81412]
[1777170274568,61.15,77516.27,0.11,-0.00641,1e-05,0.81247]
[1777170280613,61.15,77518.3,0.11,-0.0064,1e-05,0.81101]
[1777170287253,61.15,77517.54,0.11,-0.0064,1e-05,0.81155]
[1777170294729,61.15,77517.61,0.11,-0.0064,1e-05,0.8115]
[1777170295731,61.15,77535.03,0.11,-0.00629,1e-05,0.799]
[1777170296737,61.15,77555.42,0.11,-0.00616,1e-05,0.78457]
[1777170297341,61.15,77555.42,0.11,-0.00616,1e-05,0.78457]
[1777170297744,61.15,77567.18,0.11,-0.00609,1e-05,0.77634]
[1777170302426,61.15,77562.65,0.11,-0.00612,1e-05,0.7795]
[1777170302778,61.15,77561.43,0.11,-0.00612,1e-05,0.78035]
[1777170303213,61.15,77561.43,0.11,-0.00612,1e-05,0.78035]
[1777170303785,61.15,77559.42,0.11,-0.00614,1e-05,0.78176]
[1777170304004,61.15,77559.42,0.11,-0.00614,1e-05,0.78176]
[1777170304793,61.15,77559.64,0.11,-0.00613,1e-05,0.78161]
[1777170305898,61.15,77558.91,0.11,-0.00614,1e-05,0.78212]
[1777170306523,61.15,77558.91,0.11,-0.00614,1e-05,0.78212]
[1777170311871,61.15,77562.63,0.11,-0.00612,1e-05,0.77952]
[1777170311945,61.15,77562.44,0.11,-0.00612,1e-05,0.77965]
[1777170317883,61.15,77563.24,0.11,-0.00611,1e-05,0.77909]
[1777170323925,61.15,77563.98,0.11,-0.00611,1e-05,0.77857]
[1777170328961,61.15,77564.14,0.11,-0.00611,1e-05,0.77846]
[1777170336013,61.15,77565.81,0.11,-0.00608,1e-05,0.77572]
[1777170341046,61.15,77565.55,0.11,-0.00609,1e-05,0.7759]
[1777170346080,61.15,77565.3,0.11,-0.00609,1e-05,0.77608]
[1777170354136,61.15,77566.1,0.11,-0.00608,1e-05,0.77552]
[1777170360179,61.15,77566.18,0.11,-0.00608,1e-05,0.77547]
[1777170366221,61.15,77566.36,0.11,-0.00608,1e-05,0.77534]
[1777170372262,61.15,77566.41,0.11,-0.00608,1e-05,0.77531]
[1777170377887,61.15,77566.62,0.11,-0.00608,1e-05,0.77516]
[1777170383339,61.15,77567.45,0.11,-0.00607,1e-05,0.77458]
[1777170388374,61.15,77567.44,0.11,-0.00607,1e-05,0.77459]
[1777170393410,61.15,77568.17,0.11,-0.00606,1e-05,0.77251]
[1777170398444,61.15,77567.96,0.11,-0.00606,1e-05,0.77266]
[1777170403480,61.15,77567.91,0.11,-0.00606,1e-05,0.77269]
[1777170408515,61.15,77568.24,0.11,-0.00606,1e-05,0.77246]
[1777170414556,61.15,77567.77,0.11,-0.00606,1e-05,0.77279]
[1777170424626,61.15,77567.34,0.11,-0.00606,1e-05,0.77309]
[1777170429662,61.15,77567.42,0.11,-0.00606,1e-05,0.77303]
[1777170435703,61.15,77567.47,0.11,-0.00606,1e-05,0.773]
[1777170440739,61.15,77567.54,0.11,-0.00606,1e-05,0.77295]
[1777170448378,61.15,77566.93,0.11,-0.00607,1e-05,0.77337]
[1777170454836,61.15,77567.08,0.11,-0.00605,1e-05,0.7717]
[1777170459871,61.15,77566.99,0.11,-0.00605,1e-05,0.77176]
[1777170466921,61.15,77569.48,0.11,-0.00604,1e-05,0.77004]
[1777170478008,61.15,77571.86,0.11,-0.00602,1e-05,0.76839]
[1777170483044,61.15,77573.14,0.11,-0.00601,1e-05,0.76751]
[1777170488658,61.15,77573.32,0.11,-0.00601,1e-05,0.76738]
[1777170491386,61.15,77573.6,0.11,-0.00601,1e-05,0.76719]
[1777170491401,61.15,77573.6,0.11,-0.00601,1e-05,0.76719]
[1777170497141,61.15,77574.43,0.11,-0.00601,1e-05,0.76662]
[1777170502177,61.15,77575.04,0.11,-0.006,1e-05,0.7662]
[1777170507249,61.15,77574.12,0.11,-0.00601,1e-05,0.76683]
[1777170512284,61.15,77575.85,0.11,-0.00599,1e-05,0.76408]
[1777170517318,61.15,77577.43,0.11,-0.00598,1e-05,0.763]
[1777170522353,61.15,77578.46,0.11,-0.00597,1e-05,0.76229]
[1777170527251,61.15,77579.41,0.11,-0.00596,1e-05,0.76164]
[1777170527258,61.15,77579.92,0.11,-0.00596,1e-05,0.76129]
[1777170532424,61.15,77579.36,0.11,-0.00596,1e-05,0.76167]
[1777170539008,61.15,77580.61,0.11,-0.00596,1e-05,0.76081]
[1777170544507,61.15,77582.16,0.11,-0.00595,1e-05,0.75975]
[1777170549543,61.15,77582.89,0.11,-0.00594,1e-05,0.75925]
[1777170555585,61.15,77582.87,0.11,-0.00594,1e-05,0.75927]
[1777170561628,61.15,77583.91,0.11,-0.00594,1e-05,0.75856]
[1777170565883,61.15,77584.23,0.11,-0.00593,1e-05,0.75834]
[1777170565985,61.15,77586.13,0.11,-0.00592,1e-05,0.75704]
[1777170572705,61.15,77589.01,0.11,-0.00589,1e-05,0.75354]
[1777170577739,61.15,77588.65,0.11,-0.0059,1e-05,0.75378]
[1777170582775,61.15,77585.49,0.11,-0.00592,1e-05,0.75593]
[1777170588817,61.15,77586.07,0.11,-0.00591,1e-05,0.75554]
[1777170598930,61.15,77586.44,0.11,-0.00591,1e-05,0.75528]
[1777170603965,61.15,77587.0,0.11,-0.00591,1e-05,0.7549]
[1777170609000,61.15,77587.93,0.11,-0.0059,1e-05,0.75427]
[1777170615041,61.15,77587.16,0.11,-0.00591,1e-05,0.75479]
[1777170620075,61.15,77587.26,0.11,-0.0059,1e-05,0.75473]
[1777170625112,61.15,77586.98,0.11,-0.00591,1e-05,0.75492]
[1777170632160,61.15,77587.21,0.11,-0.00589,1e-05,0.75321]
[1777170639209,61.15,77587.24,0.11,-0.00589,1e-05,0.75319]
[1777170645804,61.15,77587.37,0.11,-0.00589,1e-05,0.75311]
[1777170645873,61.15,77587.2,0.11,-0.00589,1e-05,0.75322]
[1777170648942,61.15,77587.2,0.11,-0.00589,1e-05,0.75322]
[1777170649044,61.15,77587.54,0.11,-0.00589,1e-05,0.75299]
[1777170655321,61.15,77587.51,0.11,-0.00589,1e-05,0.75301]
[1777170661363,61.15,77587.37,0.11,-0.00589,1e-05,0.75311]
[1777170666398,61.15,77587.1,0.11,-0.00589,1e-05,0.75329]
[1777170673447,61.15,77587.36,0.11,-0.00589,1e-05,0.75311]
[1777170679993,61.15,77587.33,0.11,-0.00589,1e-05,0.75313]
[1777170690063,61.15,77587.28,0.11,-0.00589,1e-05,0.75317]
[1777170695602,61.15,77587.33,0.11,-0.00588,1e-05,0.75159]
[1777170706679,61.15,77587.38,0.11,-0.00588,1e-05,0.75156]
[1777170716750,61.15,77587.48,0.11,-0.00588,1e-05,0.75149]
[1777170723810,61.15,77587.65,0.11,-0.00588,1e-05,0.75137]
[1777170728837,61.15,77587.6,0.11,-0.00588,1e-05,0.75141]
[1777170733869,61.15,77588.11,0.11,-0.00588,1e-05,0.75106]
[1777170738906,61.15,77590.76,0.11,-0.00586,1e-05,0.74927]
[1777170743941,61.15,77591.11,0.11,-0.00586,1e-05,0.74903]
[1777170748976,61.15,77601.61,0.11,-0.00579,1e-05,0.74196]
[1777170754011,61.15,77606.16,0.11,-0.00576,1e-05,0.73739]
[1777170759045,61.15,77603.19,0.11,-0.00577,1e-05,0.73937]
[1777170764081,61.15,77597.15,0.11,-0.00581,1e-05,0.74342]
[1777170769118,61.15,77595.08,0.11,-0.00582,1e-05,0.74481]
[1777170771081,61.15,77595.04,0.11,-0.00582,1e-05,0.74484]
[1777170771133,61.15,77594.52,0.11,-0.00583,1e-05,0.74519]
[1777170776166,61.15,77593.43,0.11,-0.00583,1e-05,0.74593]
[1777170781201,61.15,77592.64,0.11,-0.00584,1e-05,0.74646]
[1777170786235,61.15,77592.15,0.11,-0.00584,1e-05,0.74679]
[1777170791273,61.15,77591.34,0.11,-0.00584,1e-05,0.74734]
[1777170796306,61.15,77588.85,0.11,-0.00586,1e-05,0.74902]
[1777170801340,61.15,77586.48,0.11,-0.00587,1e-05,0.75062]
[1777170806375,61.15,77586.01,0.11,-0.00588,1e-05,0.75094]
[1777170811411,61.15,77586.74,0.11,-0.00586,1e-05,0.74891]
[1777170816445,61.15,77586.03,0.11,-0.00586,1e-05,0.74939]
[1777170821480,61.15,77586.3,0.11,-0.00586,1e-05,0.7492]
[1777170826515,61.15,77586.72,0.11,-0.00586,1e-05,0.74892]
[1777170834571,61.15,77586.78,0.11,-0.00586,1e-05,0.74888]
[1777170839606,61.15,77586.81,0.11,-0.00586,1e-05,0.74886]
[1777170841942,61.15,77586.87,0.11,-0.00586,1e-05,0.74882]
[1777170842006,61.15,77581.29,0.11,-0.00589,1e-05,0.7526]
[1777170847663,61.15,77578.01,0.11,-0.00591,1e-05,0.75483]
[1777170855718,61.15,77580.46,0.11,-0.0059,1e-05,0.75317]
[1777170861307,61.15,77585.93,0.11,-0.00587,1e-05,0.74946]
[1777170869817,61.15,77586.23,0.11,-0.00586,1e-05,0.74925]
[1777170878880,61.15,77586.39,0.11,-0.00585,1e-05,0.7476]
[1777170883915,61.15,77585.39,0.11,-0.00586,1e-05,0.74828]
[1777170886936,61.15,77584.23,0.11,-0.00586,1e-05,0.74907]
[1777170888950,61.15,77584.73,0.11,-0.00586,1e-05,0.74873]
[1777170893987,61.15,77585.03,0.11,-0.00586,1e-05,0.74852]
[1777170899022,61.15,77582.94,0.11,-0.00587,1e-05,0.74994]
[1777170907079,61.15,77584.13,0.11,-0.00586,1e-05,0.74913]
[1777170912113,61.15,77584.59,0.11,-0.00586,1e-05,0.74882]
[1777170917147,61.15,77584.75,0.11,-0.00586,1e-05,0.74871]
[1777170922183,61.15,77585.2,0.11,-0.00586,1e-05,0.74841]
[1777170931246,61.15,77585.28,0.11,-0.00585,1e-05,0.74682]
[1777170936280,61.15,77585.79,0.11,-0.00584,1e-05,0.74647]
[1777170941317,61.15,77586.13,0.11,-0.00584,1e-05,0.74624]
[1777170946353,61.15,77585.99,0.11,-0.00584,1e-05,0.74634]
[1777170951939,61.15,77586.74,0.11,-0.00584,1e-05,0.74583]
[1777170959444,61.15,77586.75,0.11,-0.00584,1e-05,0.74582]
[1777170966495,61.15,77586.74,0.11,-0.00584,1e-05,0.74583]
[1777170972536,61.15,77587.09,0.11,-0.00584,1e-05,0.74559]
[1777170977570,61.15,77586.9,0.11,-0.00584,1e-05,0.74572]
[1777170982606,61.15,77587.22,0.11,-0.00583,1e-05,0.74551]
[1777170987640,61.15,77578.52,0.11,-0.00589,1e-05,0.75139]
[1777170992676,61.15,77579.7,0.11,-0.00587,1e-05,0.74905]
[1777170997710,61.15,77581.21,0.11,-0.00586,1e-05,0.74803]
[1777171002745,61.15,77584.42,0.11,-0.00584,1e-05,0.74586]
[1777171008789,61.15,77584.53,0.11,-0.00584,1e-05,0.74578]
[1777171013822,61.15,77585.23,0.11,-0.00583,1e-05,0.74531]
[1777171019865,61.15,77585.18,0.11,-0.00583,1e-05,0.74535]
[1777171024900,61.15,77585.48,0.11,-0.00583,1e-05,0.74514]
[1777171032502,61.15,77586.04,0.11,-0.00583,1e-05,0.74477]
[1777171037990,61.15,77586.17,0.11,-0.00583,1e-05,0.74468]
[1777171047054,61.15,77586.69,0.11,-0.00583,1e-05,0.74433]
[1777171052642,61.15,77586.78,0.11,-0.00581,1e-05,0.74273]
[1777171059139,61.15,77586.62,0.11,-0.00581,1e-05,0.74284]
[1777171064176,61.15,77586.86,0.11,-0.00581,1e-05,0.74268]
[1777171069211,61.15,77586.89,0.11,-0.00581,1e-05,0.74266]
[1777171074246,61.15,77586.82,0.11,-0.00581,1e-05,0.74271]
[1777171079280,61.15,77587.06,0.11,-0.00581,1e-05,0.74254]
[1777171084316,61.15,77587.34,0.11,-0.00581,1e-05,0.74236]
[1777171089351,61.15,77587.13,0.11,-0.00581,1e-05,0.7425]
[1777171095392,61.15,77587.2,0.11,-0.00581,1e-05,0.74245]
[1777171101434,61.15,77586.56,0.11,-0.00581,1e-05,0.74288]
[1777171107476,61.15,77586.4,0.11,-0.00582,1e-05,0.74299]
[1777171112511,61.15,77587.15,0.11,-0.0058,1e-05,0.74095]
[1777171118554,61.15,77587.12,0.11,-0.0058,1e-05,0.74097]
[1777171123589,61.15,77586.85,0.11,-0.0058,1e-05,0.74115]
[1777171129635,61.15,77587.21,0.11,-0.0058,1e-05,0.74091]
[1777171134667,61.15,77587.36,0.11,-0.0058,1e-05,0.74081]
[1777171139701,61.15,77587.32,0.11,-0.0058,1e-05,0.74084]
[1777171144735,61.15,77587.4,0.11,-0.0058,1e-05,0.74078]
[1777171151784,61.15,77587.28,0.11,-0.0058,1e-05,0.74086]
[1777171156820,61.15,77587.24,0.11,-0.0058,1e-05,0.74089]
[1777171163491,61.15,77587.27,0.11,-0.0058,1e-05,0.74087]
[1777171170918,61.15,77587.36,0.11,-0.0058,1e-05,0.74081]
[1777171176960,61.15,77587.04,0.11,-0.00579,1e-05,0.73949]
[1777171181995,61.15,77586.79,0.11,-0.00579,1e-05,0.73966]
[1777171191060,61.15,77587.5,0.11,-0.00579,1e-05,0.73918]
[1777171196095,61.15,77587.22,0.11,-0.00579,1e-05,0.73937]
[1777171201132,61.15,77587.53,0.11,-0.00579,1e-05,0.73916]
[1777171206167,61.15,77587.62,0.11,-0.00579,1e-05,0.7391]
[1777171213837,61.15,77587.77,0.11,-0.00578,1e-05,0.739]
[1777171223907,61.15,77587.47,0.11,-0.00579,1e-05,0.7392]
[1777171229330,61.15,77587.4,0.11,-0.00579,1e-05,0.73925]
[1777171237385,61.15,77587.46,0.11,-0.00577,1e-05,0.73768]
[1777171243426,61.15,77587.31,0.11,-0.00578,1e-05,0.73778]
[1777171248462,61.15,77582.74,0.11,-0.0058,1e-05,0.74085]
[1777171253497,61.15,77576.53,0.11,-0.00584,1e-05,0.74503]
[1777171258532,61.15,77576.08,0.11,-0.00584,1e-05,0.74533]
[1777171263566,61.15,77574.17,0.11,-0.00585,1e-05,0.74662]
[1777171268602,61.15,77572.92,0.11,-0.00586,1e-05,0.74747]
[1777171272776,61.15,77572.03,0.11,-0.00587,1e-05,0.74807]
[1777171272869,61.15,77572.17,0.11,-0.00587,1e-05,0.74798]
[1777171275264,61.15,77571.46,0.11,-0.00587,1e-05,0.74846]
[1777171275650,61.15,77571.03,0.11,-0.00587,1e-05,0.74875]
[1777171280685,61.15,77569.34,0.11,-0.00588,1e-05,0.74989]
[1777171286727,61.15,77567.0,0.11,-0.0059,1e-05,0.75148]
[1777171292769,61.15,77563.22,0.11,-0.00591,1e-05,0.75251]
[1777171297805,61.15,77556.79,0.11,-0.00595,1e-05,0.75689]
[1777171302840,61.15,77555.2,0.11,-0.00596,1e-05,0.75798]
[1777171310896,61.15,77554.88,0.11,-0.00596,1e-05,0.7582]
[1777171316938,61.15,77555.18,0.11,-0.00596,1e-05,0.758]
[1777171320819,61.15,77555.37,0.11,-0.00596,1e-05,0.75787]
[1777171320888,61.15,77555.43,0.11,-0.00596,1e-05,0.75783]
[1777171321766,61.15,77555.43,0.11,-0.00596,1e-05,0.75783]
[1777171321976,61.15,77555.52,0.11,-0.00596,1e-05,0.75776]
[1777171327010,61.15,77554.65,0.11,-0.00596,1e-05,0.75836]
[1777171332043,61.15,77552.31,0.11,-0.00598,1e-05,0.75997]
[1777171333895,61.15,77552.31,0.11,-0.00598,1e-05,0.75997]
[1777171333900,61.15,77549.66,0.11,-0.00599,1e-05,0.76179]
[1777171340100,61.15,77551.31,0.11,-0.00598,1e-05,0.76065]
[1777171346143,61.15,77552.61,0.11,-0.00597,1e-05,0.75976]
[1777171351177,61.15,77554.37,0.11,-0.00595,1e-05,0.75699]
[1777171356211,61.15,77555.08,0.11,-0.00595,1e-05,0.75651]
[1777171361247,61.15,77555.62,0.11,-0.00594,1e-05,0.75614]
[1777171366284,61.15,77555.77,0.11,-0.00594,1e-05,0.75603]
[1777171372323,61.15,77556.31,0.11,-0.00594,1e-05,0.75567]
[1777171377358,61.15,77557.42,0.11,-0.00593,1e-05,0.75491]
[1777171382393,61.15,77562.68,0.11,-0.0059,1e-05,0.75132]
[1777171387428,61.15,77562.88,0.11,-0.0059,1e-05,0.75119]
[1777171394478,61.15,77561.44,0.11,-0.00591,1e-05,0.75217]
[1777171399513,61.15,77553.9,0.11,-0.00595,1e-05,0.75731]
[1777171404547,61.15,77553.15,0.11,-0.00596,1e-05,0.75783]
[1777171409587,61.15,77552.34,0.11,-0.00596,1e-05,0.75838]
[1777171415255,61.15,77552.19,0.11,-0.00595,1e-05,0.75693]
[1777171422678,61.15,77551.87,0.11,-0.00596,1e-05,0.75714]
[1777171430735,61.15,77551.86,0.11,-0.00596,1e-05,0.75715]
[1777171435770,61.15,77551.56,0.11,-0.00596,1e-05,0.75736]
[1777171441812,61.15,77551.66,0.11,-0.00596,1e-05,0.75729]
[1777171446846,61.15,77551.61,0.11,-0.00596,1e-05,0.75732]
[1777171451882,61.15,77551.24,0.11,-0.00596,1e-05,0.75758]
[1777171458932,61.15,77550.84,0.11,-0.00596,1e-05,0.75785]
[1777171465606,61.15,77551.43,0.11,-0.00596,1e-05,0.75745]
[1777171472024,61.15,77551.43,0.11,-0.00595,1e-05,0.75589]
[1777171482094,61.15,77551.6,0.11,-0.00595,1e-05,0.75577]
[1777171487129,61.15,77551.15,0.11,-0.00595,1e-05,0.75608]
[1777171496194,61.15,77551.36,0.11,-0.00595,1e-05,0.75593]
[1777171501226,61.15,77549.04,0.11,-0.00596,1e-05,0.75752]
[1777171506262,61.15,77549.47,0.11,-0.00596,1e-05,0.75723]
[1777171511298,61.15,77545.51,0.11,-0.00598,1e-05,0.75995]
[1777171516332,61.15,77546.13,0.11,-0.00598,1e-05,0.75952]
[1777171521367,61.15,77544.68,0.11,-0.00599,1e-05,0.76052]
[1777171526404,61.15,77545.66,0.11,-0.00598,1e-05,0.75984]
[1777171531439,61.15,77544.82,0.11,-0.00598,1e-05,0.75885]
[1777171536474,61.15,77544.98,0.11,-0.00597,1e-05,0.75874]
[1777171541509,61.15,77544.86,0.11,-0.00597,1e-05,0.75883]
[1777171547551,61.15,77545.19,0.11,-0.00597,1e-05,0.7586]
[1777171552585,61.15,77547.04,0.11,-0.00596,1e-05,0.75733]
[1777171557620,61.15,77546.93,0.11,-0.00596,1e-05,0.75741]
[1777171563665,61.15,77547.23,0.11,-0.00596,1e-05,0.7572]
[1777171568700,61.15,77546.58,0.11,-0.00596,1e-05,0.75765]
[1777171574741,61.15,77546.72,0.11,-0.00596,1e-05,0.75755]
[1777171579776,61.15,77546.9,0.11,-0.00596,1e-05,0.75743]
[1777171584814,61.15,77536.98,0.11,-0.00602,1e-05,0.76425]
[1777171589848,61.15,77533.76,0.11,-0.00604,1e-05,0.76648]
[1777171594884,61.15,77531.04,0.11,-0.00605,1e-05,0.76679]
[1777171599919,61.15,77528.79,0.11,-0.00606,1e-05,0.76835]
[1777171606980,61.15,77526.32,0.11,-0.00608,1e-05,0.77006]
[1777171612029,61.15,77524.64,0.11,-0.00609,1e-05,0.77123]
[1777171617063,61.15,77514.75,0.11,-0.00615,1e-05,0.77814]
[1777171622099,61.15,77501.45,0.11,-0.00624,1e-05,0.78752]
[1777171627139,61.15,77490.99,0.11,-0.0063,1e-05,0.79496]
[1777171633177,61.15,77484.72,0.11,-0.00634,1e-05,0.79945]
[1777171638213,61.15,77481.8,0.11,-0.00636,1e-05,0.80155]
[1777171643247,61.15,77477.79,0.11,-0.00639,1e-05,0.80444]
[1777171648283,61.15,77475.82,0.11,-0.0064,1e-05,0.80586]
[1777171649977,61.15,77477.85,0.11,-0.00639,1e-05,0.8044]
[1777171650297,61.15,77480.3,0.11,-0.00637,1e-05,0.80263]
[1777171655332,61.15,77478.05,0.11,-0.00638,1e-05,0.80262]
[1777171660366,61.15,77475.69,0.11,-0.00639,1e-05,0.80433]
[1777171667010,61.15,77473.35,0.11,-0.00641,1e-05,0.80602]
[1777171670585,61.15,77473.59,0.11,-0.00641,1e-05,0.80584]
[1777171670634,61.15,77480.02,0.11,-0.00636,1e-05,0.80121]
[1777171677251,61.15,77484.18,0.11,-0.00634,1e-05,0.79822]
[1777171677352,61.15,77485.89,0.11,-0.00632,1e-05,0.79699]
[1777171683527,61.15,77489.04,0.11,-0.0063,1e-05,0.79474]
[1777171691584,61.15,77492.08,0.11,-0.00628,1e-05,0.79257]
[1777171697223,61.15,77494.54,0.11,-0.00627,1e-05,0.79082]
[1777171707292,61.15,77496.39,0.11,-0.00626,1e-05,0.7895]
[1777171717362,61.15,77498.12,0.11,-0.00623,1e-05,0.78667]
[1777171723985,61.15,77498.12,0.11,-0.00623,1e-05,0.78667]
[1777171724086,61.15,77501.11,0.11,-0.00621,1e-05,0.78455]
[1777171730858,61.15,77505.9,0.11,-0.00618,1e-05,0.78117]
[1777171735892,61.15,77505.33,0.11,-0.00619,1e-05,0.78157]
[1777171740928,61.15,77505.44,0.11,-0.00619,1e-05,0.7815]
[1777171745963,61.15,77505.3,0.11,-0.00619,1e-05,0.78159]
[1777171750139,61.15,77505.27,0.11,-0.00619,1e-05,0.78162]
[1777171750238,61.15,77504.76,0.11,-0.00619,1e-05,0.78198]
[1777171756032,61.15,77504.34,0.11,-0.00619,1e-05,0.78227]
[1777171759179,61.15,77504.63,0.11,-0.00619,1e-05,0.78207]
[1777171759280,61.15,77504.62,0.11,-0.00619,1e-05,0.78207]
[1777171767713,61.15,77503.88,0.11,-0.0062,1e-05,0.7826]
[1777171773149,61.15,77503.6,0.11,-0.00619,1e-05,0.78119]
[1777171778188,61.15,77499.38,0.11,-0.00621,1e-05,0.78417]
[1777171783221,61.15,77493.91,0.11,-0.00625,1e-05,0.78804]
[1777171790281,61.15,77495.97,0.11,-0.00623,1e-05,0.78658]
[1777171797922,61.15,77496.83,0.11,-0.00623,1e-05,0.78597]
[1777171805376,61.15,77497.5,0.11,-0.00622,1e-05,0.7855]
[1777171810411,61.15,77497.99,0.11,-0.00622,1e-05,0.78515]
[1777171818065,61.15,77498.57,0.11,-0.00622,1e-05,0.78474]
[1777171825516,61.15,77504.32,0.11,-0.00618,1e-05,0.78069]
[1777171838205,61.15,77505.26,0.11,-0.00616,1e-05,0.77843]
[1777171848275,61.15,77505.93,0.11,-0.00616,1e-05,0.77796]
[1777171856326,61.15,77505.8,0.11,-0.00616,1e-05,0.77805]
[1777171856425,61.15,77506.82,0.11,-0.00615,1e-05,0.77733]
[1777171862772,61.15,77507.15,0.11,-0.00615,1e-05,0.7771]
[1777171868416,61.15,77507.26,0.11,-0.00615,1e-05,0.77702]
[1777171875865,61.15,77507.73,0.11,-0.00615,1e-05,0.77669]
[1777171882969,61.15,77510.8,0.11,-0.00613,1e-05,0.77454]
[1777171883923,61.15,77510.8,0.11,-0.00613,1e-05,0.77454]
[1777171884021,61.15,77518.29,0.11,-0.00608,1e-05,0.76932]
[1777171890010,61.15,77517.01,0.11,-0.00609,1e-05,0.77021]
[1777171895044,61.15,77516.58,0.11,-0.00608,1e-05,0.76892]
[1777171902093,61.15,77516.41,0.11,-0.00608,1e-05,0.76904]
[1777171907129,61.15,77514.41,0.11,-0.00609,1e-05,0.77043]
[1777171915185,61.15,77515.6,0.11,-0.00608,1e-05,0.76961]
[1777171920220,61.15,77515.62,0.11,-0.00608,1e-05,0.76959]
[1777171925254,61.15,77520.29,0.11,-0.00606,1e-05,0.76635]
[1777171930290,61.15,77523.04,0.11,-0.00604,1e-05,0.76444]
[1777171935324,61.15,77528.25,0.11,-0.00601,1e-05,0.76085]
[1777171942373,61.15,77530.14,0.11,-0.00599,1e-05,0.75954]
[1777171947409,61.15,77531.58,0.11,-0.00599,1e-05,0.75855]
[1777171952444,61.15,77533.02,0.11,-0.00596,1e-05,0.756]
[1777171957478,61.15,77535.38,0.11,-0.00595,1e-05,0.75438]
[1777171962514,61.15,77536.06,0.11,-0.00595,1e-05,0.75392]
[1777171969123,61.15,77536.28,0.11,-0.00594,1e-05,0.75377]
[1777171975605,61.15,77537.11,0.11,-0.00594,1e-05,0.7532]
[1777171980640,61.15,77537.11,0.11,-0.00594,1e-05,0.7532]
[1777171986681,61.15,77537.55,0.11,-0.00594,1e-05,0.7529]
[1777171997756,61.15,77537.98,0.11,-0.00593,1e-05,0.75261]
[1777172006822,61.15,77538.28,0.11,-0.00593,1e-05,0.7524]
[1777172011857,61.15,77538.64,0.11,-0.00592,1e-05,0.7506]
[1777172016894,61.15,77533.65,0.11,-0.00595,1e-05,0.754]
[1777172021927,61.15,77534.41,0.11,-0.00594,1e-05,0.75348]
[1777172026964,61.15,77535.07,0.11,-0.00594,1e-05,0.75303]
[1777172031999,61.15,77535.52,0.11,-0.00594,1e-05,0.75273]
[1777172037033,61.15,77536.99,0.11,-0.00593,1e-05,0.75172]
[1777172044082,61.15,77537.81,0.11,-0.00592,1e-05,0.75116]
[1777172049683,61.15,77538.19,0.11,-0.00592,1e-05,0.7509]
[1777172059753,61.15,77537.41,0.11,-0.00593,1e-05,0.75143]
[1777172069262,61.15,77535.24,0.11,-0.00594,1e-05,0.75292]
[1777172075309,61.15,77536.1,0.11,-0.00592,1e-05,0.75077]
[1777172080344,61.15,77527.75,0.11,-0.00597,1e-05,0.75648]
[1777172085380,61.15,77522.9,0.11,-0.006,1e-05,0.75982]
[1777172091421,61.15,77519.61,0.11,-0.00602,1e-05,0.76209]
[1777172096456,61.15,77518.66,0.11,-0.00603,1e-05,0.76274]
[1777172101493,61.15,77521.52,0.11,-0.00601,1e-05,0.76077]
[1777172104514,61.15,77509.28,0.11,-0.00609,1e-05,0.76925]
[1777172110555,61.15,77502.62,0.11,-0.00613,1e-05,0.7739]
[1777172115591,61.15,77500.11,0.11,-0.00615,1e-05,0.77566]
[1777172120628,61.15,77497.91,0.11,-0.00616,1e-05,0.7772]
[1777172125662,61.15,77497.84,0.11,-0.00616,1e-05,0.77725]
[1777172131704,61.15,77498.25,0.11,-0.00615,1e-05,0.77536]
[1777172138753,61.15,77498.63,0.11,-0.00614,1e-05,0.7751]
[1777172144794,61.15,77498.98,0.11,-0.00614,1e-05,0.77485]
[1777172150390,61.15,77499.17,0.11,-0.00614,1e-05,0.77472]
[1777172155872,61.15,77499.33,0.11,-0.00614,1e-05,0.77461]
[1777172161914,61.15,77502.35,0.11,-0.00612,1e-05,0.77249]
[1777172168967,61.15,77501.56,0.11,-0.00612,1e-05,0.77305]
[1777172179032,61.15,77505.06,0.11,-0.0061,1e-05,0.7706]
[1777172184069,61.15,77505.53,0.11,-0.0061,1e-05,0.77027]
[1777172189103,61.15,77505.58,0.11,-0.0061,1e-05,0.77024]
[1777172198166,61.15,77505.55,0.11,-0.00609,1e-05,0.76867]
[1777172205217,61.15,77504.48,0.11,-0.00609,1e-05,0.76942]
[1777172210809,61.15,77506.84,0.11,-0.00608,1e-05,0.76778]
[1777172216291,61.15,77506.75,0.11,-0.00608,1e-05,0.76784]
[1777172221326,61.15,77504.18,0.11,-0.0061,1e-05,0.76963]
[1777172226361,61.15,77503.48,0.11,-0.0061,1e-05,0.77011]
[1777172227674,61.15,77503.48,0.11,-0.0061,1e-05,0.77011]
[1777172227776,61.15,77503.32,0.11,-0.0061,1e-05,0.77023]
[1777172233410,61.15,77500.9,0.11,-0.00612,1e-05,0.77192]
[1777172238445,61.15,77501.51,0.11,-0.00611,1e-05,0.77149]
[1777172244487,61.15,77501.66,0.11,-0.00611,1e-05,0.77138]
[1777172251093,61.15,77501.31,0.11,-0.0061,1e-05,0.77004]
[1777172256572,61.15,77500.89,0.11,-0.0061,1e-05,0.77033]
[1777172261607,61.15,77501.04,0.11,-0.0061,1e-05,0.77023]
[1777172266643,61.15,77501.31,0.11,-0.0061,1e-05,0.77004]
[1777172271679,61.15,77500.71,0.11,-0.00611,1e-05,0.77046]
[1777172272983,61.15,77500.71,0.11,-0.00611,1e-05,0.77046]
[1777172273691,61.15,77501.76,0.11,-0.0061,1e-05,0.76972]
[1777172278727,61.15,77502.31,0.11,-0.0061,1e-05,0.76934]
[1777172286787,61.15,77502.89,0.11,-0.00609,1e-05,0.76894]
[1777172291817,61.15,77503.41,0.11,-0.00609,1e-05,0.76858]
[1777172296852,61.15,77503.16,0.11,-0.00609,1e-05,0.76875]
[1777172301887,61.15,77502.87,0.11,-0.00609,1e-05,0.76895]
[1777172306923,61.15,77504.22,0.11,-0.00608,1e-05,0.76801]
[1777172314978,61.15,77504.46,0.11,-0.00607,1e-05,0.76626]
[1777172322027,61.15,77505.02,0.11,-0.00607,1e-05,0.76587]
[1777172330083,61.15,77504.02,0.11,-0.00607,1e-05,0.76656]
[1777172337133,61.15,77502.24,0.11,-0.00608,1e-05,0.7678]
[1777172345188,61.15,77501.63,0.11,-0.00609,1e-05,0.76823]
[1777172350224,61.15,77502.17,0.11,-0.00608,1e-05,0.76785]
[1777172355260,61.15,77503.29,0.11,-0.00608,1e-05,0.76707]
[1777172360295,61.15,77502.98,0.11,-0.00608,1e-05,0.76729]
[1777172366336,61.15,77502.49,0.11,-0.00608,1e-05,0.76763]
[1777172371938,61.15,77502.02,0.11,-0.00607,1e-05,0.76637]
[1777172380443,61.15,77502.88,0.11,-0.00607,1e-05,0.76577]
[1777172388499,61.15,77503.33,0.11,-0.00606,1e-05,0.76546]
[1777172393538,61.15,77504.59,0.11,-0.00606,1e-05,0.76458]
[1777172398569,61.15,77520.87,0.11,-0.00596,1e-05,0.75336]
[1777172403604,61.15,77516.52,0.11,-0.00598,1e-05,0.75635]
[1777172408640,61.15,77505.98,0.11,-0.00605,1e-05,0.76362]
[1777172413675,61.15,77506.83,0.11,-0.00604,1e-05,0.76303]
[1777172422738,61.15,77505.64,0.11,-0.00605,1e-05,0.76386]
[1777172428780,61.15,77503.6,0.11,-0.00606,1e-05,0.76527]
[1777172433818,61.15,77503.07,0.11,-0.00605,1e-05,0.76406]
[1777172438853,61.15,77502.4,0.11,-0.00606,1e-05,0.76452]
[1777172443890,61.15,77501.99,0.11,-0.00606,1e-05,0.7648]
[1777172450939,61.15,77502.08,0.11,-0.00606,1e-05,0.76474]
[1777172455976,61.15,77500.85,0.11,-0.00607,1e-05,0.7656]
[1777172461008,61.15,77495.99,0.11,-0.0061,1e-05,0.76898]
[1777172466045,61.15,77493.83,0.11,-0.00611,1e-05,0.77048]
[1777172471081,61.15,77496.94,0.11,-0.00609,1e-05,0.76832]
[1777172476115,61.15,77497.5,0.11,-0.00609,1e-05,0.76793]
[1777172482158,61.15,77497.46,0.11,-0.00609,1e-05,0.76795]
[1777172487192,61.15,77498.06,0.11,-0.00609,1e-05,0.76754]
[1777172492790,61.15,77498.22,0.11,-0.00607,1e-05,0.76584]
[1777172498269,61.15,77498.44,0.11,-0.00607,1e-05,0.76568]
[1777172505318,61.15,77498.83,0.11,-0.00607,1e-05,0.76541]
[1777172512931,61.15,77498.94,0.11,-0.00607,1e-05,0.76534]
[1777172519417,61.15,77499.01,0.11,-0.00607,1e-05,0.76529]
[1777172524451,61.15,77499.39,0.11,-0.00607,1e-05,0.76502]
[1777172529486,61.15,77499.93,0.11,-0.00606,1e-05,0.76465]
[1777172537542,61.15,77500.11,0.11,-0.00606,1e-05,0.76452]
[1777172543149,61.15,77499.96,0.11,-0.00606,1e-05,0.76463]
[1777172548621,61.15,77499.98,0.11,-0.00606,1e-05,0.76461]
[1777172553659,61.15,77500.06,0.11,-0.00605,1e-05,0.76298]
[1777172558691,61.15,77499.8,0.11,-0.00605,1e-05,0.76316]
[1777172564736,61.15,77498.76,0.11,-0.00606,1e-05,0.76388]
[1777172570777,61.15,77498.79,0.11,-0.00606,1e-05,0.76386]
[1777172575811,61.15,77498.44,0.11,-0.00606,1e-05,0.7641]
[1777172580847,61.15,77498.93,0.11,-0.00606,1e-05,0.76376]
[1777172593499,61.15,77499.17,0.11,-0.00605,1e-05,0.76359]
[1777172603569,61.15,77500.1,0.11,-0.00605,1e-05,0.76295]
[1777172609046,61.15,77500.19,0.11,-0.00605,1e-05,0.76289]
[1777172614081,61.15,77499.9,0.11,-0.00604,1e-05,0.7615]
[1777172620123,61.15,77499.93,0.11,-0.00604,1e-05,0.76148]
[1777172625158,61.15,77499.86,0.11,-0.00604,1e-05,0.76153]
[1777172630204,61.15,77499.75,0.11,-0.00604,1e-05,0.76161]
[1777172635240,61.15,77502.57,0.11,-0.00602,1e-05,0.75966]
[1777172640274,61.15,77502.47,0.11,-0.00602,1e-05,0.75973]
[1777172645310,61.15,77501.78,0.11,-0.00603,1e-05,0.7602]
[1777172653365,61.15,77500.92,0.11,-0.00603,1e-05,0.7608]
[1777172658401,61.15,77500.92,0.11,-0.00603,1e-05,0.7608]
[1777172663990,61.15,77501.0,0.11,-0.00603,1e-05,0.76074]
[1777172669477,61.15,77500.83,0.11,-0.00603,1e-05,0.76086]
[1777172675520,61.15,77500.36,0.11,-0.00602,1e-05,0.7596]
[1777172680554,61.15,77500.28,0.11,-0.00602,1e-05,0.75966]
[1777172685590,61.15,77500.45,0.11,-0.00602,1e-05,0.75954]
[1777172689973,61.15,77500.3,0.11,-0.00602,1e-05,0.75965]
[1777172690053,61.15,77500.52,0.11,-0.00602,1e-05,0.75949]
[1777172696667,61.15,77500.96,0.11,-0.00602,1e-05,0.75919]
[1777172702708,61.15,77501.06,0.11,-0.00602,1e-05,0.75912]
[1777172707743,61.15,77500.83,0.11,-0.00602,1e-05,0.75928]
[1777172714356,61.15,77500.51,0.11,-0.00602,1e-05,0.7595]
[1777172720834,61.15,77501.01,0.11,-0.00602,1e-05,0.75916]
[1777172725869,61.15,77500.59,0.11,-0.00602,1e-05,0.75945]
[1777172730906,61.15,77500.44,0.11,-0.00602,1e-05,0.75955]
[1777172735940,61.15,77500.83,0.11,-0.00601,1e-05,0.7577]
[1777172740220,61.15,77501.07,0.11,-0.00601,1e-05,0.75754]
[1777172740311,61.15,77500.82,0.11,-0.00601,1e-05,0.75771]
[1777172746010,61.15,77500.42,0.11,-0.00601,1e-05,0.75798]
[1777172753059,61.15,77500.02,0.11,-0.00601,1e-05,0.75826]
[1777172758094,61.15,77500.14,0.11,-0.00601,1e-05,0.75818]
[1777172764136,61.15,77499.8,0.11,-0.00601,1e-05,0.75841]
[1777172772193,61.15,77500.16,0.11,-0.00601,1e-05,0.75816]
[1777172777228,61.15,77499.88,0.11,-0.00601,1e-05,0.75836]
[1777172784849,61.15,77500.06,0.11,-0.00601,1e-05,0.75823]
[1777172791325,61.15,77500.04,0.11,-0.006,1e-05,0.75667]
[1777172796360,61.15,77498.21,0.11,-0.00601,1e-05,0.75793]
[1777172804416,61.15,77498.04,0.11,-0.00601,1e-05,0.75805]
[1777172809453,61.15,77498.43,0.11,-0.00601,1e-05,0.75778]
[1777172814498,61.15,77498.62,0.11,-0.00601,1e-05,0.75765]
[1777172822552,61.15,77498.99,0.11,-0.00601,1e-05,0.75739]
[1777172827588,61.15,77499.12,0.11,-0.00601,1e-05,0.7573]
[1777172835202,61.15,77499.29,0.11,-0.006,1e-05,0.75719]
[1777172840679,61.15,77496.72,0.11,-0.00602,1e-05,0.75896]
[1777172848750,61.15,77498.36,0.11,-0.00601,1e-05,0.75783]
[1777172855342,61.15,77499.52,0.11,-0.00599,1e-05,0.75545]
[1777172860846,61.15,77500.21,0.11,-0.00599,1e-05,0.75498]
[1777172866889,61.15,77500.91,0.11,-0.00598,1e-05,0.7545]
[1777172871925,61.15,77499.42,0.11,-0.00599,1e-05,0.75552]
[1777172877966,61.15,77499.79,0.11,-0.00599,1e-05,0.75527]
[1777172885553,61.15,77499.98,0.11,-0.00599,1e-05,0.75513]
[1777172895624,61.15,77500.53,0.11,-0.00598,1e-05,0.75476]
[1777172905693,61.15,77501.05,0.11,-0.00598,1e-05,0.7544]
[1777172911198,61.15,77500.87,0.11,-0.00597,1e-05,0.75295]
[1777172916233,61.15,77502.93,0.11,-0.00596,1e-05,0.75154]
[1777172924290,61.15,77502.54,0.11,-0.00596,1e-05,0.7518]
[1777172932346,61.15,77503.26,0.11,-0.00596,1e-05,0.75131]
[1777172939395,61.15,77503.02,0.11,-0.00596,1e-05,0.75147]
[1777172944564,61.15,77502.97,0.11,-0.00596,1e-05,0.75151]
[1777172944645,61.15,77502.98,0.11,-0.00596,1e-05,0.7515]
[1777172950471,61.15,77496.94,0.11,-0.006,1e-05,0.75565]
[1777172955506,61.15,77494.3,0.11,-0.00601,1e-05,0.75747]
[1777172960541,61.15,77489.9,0.11,-0.00604,1e-05,0.76051]
[1777172966114,61.15,77486.19,0.11,-0.00606,1e-05,0.76308]
[1777172971618,61.15,77482.61,0.11,-0.00607,1e-05,0.76398]
[1777172984710,61.15,77478.0,0.11,-0.0061,1e-05,0.76719]
[1777172996325,61.15,77481.49,0.11,-0.00608,1e-05,0.76476]
[1777172998810,61.15,77498.52,0.11,-0.00597,1e-05,0.75299]
[1777173003846,61.15,77495.12,0.11,-0.00599,1e-05,0.75533]
[1777173010898,61.15,77498.2,0.11,-0.00598,1e-05,0.75321]
[1777173016466,61.15,77501.56,0.11,-0.00595,1e-05,0.7509]
[1777173021028,61.15,77503.76,0.11,-0.00594,1e-05,0.7494]
[1777173021031,61.15,77504.08,0.11,-0.00594,1e-05,0.74918]
[1777173026536,61.15,77506.04,0.11,-0.00593,1e-05,0.74784]
[1777173032045,61.15,77508.53,0.11,-0.0059,1e-05,0.74458]
[1777173037082,61.15,77510.38,0.11,-0.00589,1e-05,0.74332]
[1777173042117,61.15,77511.27,0.11,-0.00588,1e-05,0.74272]
[1777173047151,61.15,77512.58,0.11,-0.00587,1e-05,0.74183]
[1777173052186,61.15,77513.62,0.11,-0.00587,1e-05,0.74113]
[1777173058229,61.15,77515.3,0.11,-0.00586,1e-05,0.73999]
[1777173064271,61.15,77515.97,0.11,-0.00585,1e-05,0.73954]
[1777173075345,61.15,77517.04,0.11,-0.00585,1e-05,0.73881]
[1777173084410,61.15,77517.65,0.11,-0.00584,1e-05,0.7384]
[1777173097031,61.15,77518.14,0.11,-0.00583,1e-05,0.73652]
[1777173102538,61.15,77518.34,0.11,-0.00583,1e-05,0.73639]
[1777173112605,61.15,77518.62,0.11,-0.00583,1e-05,0.7362]
[1777173120664,61.15,77518.84,0.11,-0.00582,1e-05,0.73605]
[1777173125698,61.15,77518.3,0.11,-0.00583,1e-05,0.73641]
[1777173135768,61.15,77518.88,0.11,-0.00582,1e-05,0.73602]
[1777173145838,61.15,77519.03,0.11,-0.00582,1e-05,0.73592]
[1777173155911,61.15,77519.15,0.11,-0.00581,1e-05,0.73429]
[1777173161953,61.15,77519.27,0.11,-0.00581,1e-05,0.73421]
[1777173167526,61.15,77519.15,0.11,-0.00581,1e-05,0.73429]
[1777173176052,61.15,77519.35,0.11,-0.00581,1e-05,0.73416]
[1777173181086,61.15,77517.29,0.11,-0.00582,1e-05,0.73554]
[1777173187671,61.15,77517.38,0.11,-0.00582,1e-05,0.73548]
[1777173193171,61.15,77523.85,0.11,-0.00578,1e-05,0.73114]
[1777173198207,61.15,77534.07,0.11,-0.00572,1e-05,0.72432]
[1777173203240,61.15,77531.5,0.11,-0.00574,1e-05,0.72603]
[1777173209282,61.15,77530.88,0.11,-0.00574,1e-05,0.72644]
[1777173217880,61.15,77532.55,0.11,-0.00572,1e-05,0.72379]
[1777173223380,61.15,77533.31,0.11,-0.00571,1e-05,0.72329]
[1777173228417,61.15,77534.03,0.11,-0.00571,1e-05,0.72281]
[1777173234459,61.15,77532.47,0.11,-0.00572,1e-05,0.72385]
[1777173239496,61.15,77531.85,0.11,-0.00572,1e-05,0.72426]
[1777173244531,61.15,77531.32,0.11,-0.00572,1e-05,0.72461]
[1777173253594,61.15,77532.61,0.11,-0.00572,1e-05,0.72375]
[1777173258629,61.15,77532.47,0.11,-0.00572,1e-05,0.72385]
[1777173265678,61.15,77530.98,0.11,-0.00573,1e-05,0.72484]
[1777173271720,61.15,77529.43,0.11,-0.00572,1e-05,0.72434]
[1777173276754,61.15,77528.86,0.11,-0.00573,1e-05,0.72471]
[1777173283804,61.15,77528.19,0.11,-0.00573,1e-05,0.72516]
[1777173288838,61.15,77533.59,0.11,-0.0057,1e-05,0.72157]
[1777173296894,61.15,77532.12,0.11,-0.00571,1e-05,0.72255]
[1777173302937,61.15,77533.77,0.11,-0.0057,1e-05,0.72145]
[1777173308511,61.15,77532.6,0.11,-0.00571,1e-05,0.72223]
[1777173314016,61.15,77531.67,0.11,-0.00571,1e-05,0.72285]
[1777173319051,61.15,77531.29,0.11,-0.00571,1e-05,0.7231]
[1777173328652,61.15,77530.46,0.11,-0.00572,1e-05,0.72365]
[1777173338722,61.15,77529.42,0.11,-0.00571,1e-05,0.72281]
[1777173344228,61.15,77530.03,0.11,-0.00571,1e-05,0.7224]
[1777173350269,61.15,77529.72,0.11,-0.00571,1e-05,0.72261]
[1777173358863,61.15,77529.07,0.11,-0.00571,1e-05,0.72304]
[1777173364368,61.15,77534.03,0.11,-0.00569,1e-05,0.71975]
[1777173369402,61.15,77537.78,0.11,-0.00566,1e-05,0.71728]
[1777173374437,61.15,77535.44,0.11,-0.00568,1e-05,0.71882]
[1777173379473,61.15,77534.09,0.11,-0.00568,1e-05,0.71971]
[1777173384508,61.15,77533.36,0.11,-0.00569,1e-05,0.7202]
[1777173389543,61.15,77532.37,0.11,-0.00569,1e-05,0.72085]
[1777173394579,61.15,77531.36,0.11,-0.00569,1e-05,0.71999]
[1777173399614,61.15,77528.95,0.11,-0.0057,1e-05,0.72159]
[1777173407670,61.15,77530.12,0.11,-0.0057,1e-05,0.72081]
[1777173419753,61.15,77529.74,0.11,-0.0057,1e-05,0.72107]
[1777173424789,61.15,77529.69,0.11,-0.0057,1e-05,0.7211]
[1777173430831,61.15,77531.07,0.11,-0.00569,1e-05,0.72018]
[1777173435865,61.15,77531.61,0.11,-0.00569,1e-05,0.71983]
[1777173443921,61.15,77531.03,0.11,-0.00569,1e-05,0.72021]
[1777173448957,61.15,77531.19,0.11,-0.00569,1e-05,0.72011]
[1777173456011,61.15,77530.48,0.11,-0.00568,1e-05,0.71905]
[1777173466073,61.15,77529.44,0.11,-0.00569,1e-05,0.71973]
[1777173471110,61.15,77530.3,0.11,-0.00568,1e-05,0.71917]
[1777173476146,61.15,77531.64,0.11,-0.00568,1e-05,0.71828]
[1777173481180,61.15,77531.55,0.11,-0.00568,1e-05,0.71834]
[1777173490243,61.15,77530.2,0.11,-0.00568,1e-05,0.71923]
[1777173499850,61.15,77529.91,0.11,-0.00569,1e-05,0.71942]
[1777173506356,61.15,77529.63,0.11,-0.00569,1e-05,0.71961]
[1777173512397,61.15,77529.02,0.11,-0.00568,1e-05,0.71848]
[1777173517433,61.15,77528.64,0.11,-0.00568,1e-05,0.71874]
[1777173526496,61.15,77528.57,0.11,-0.00568,1e-05,0.71878]
[1777173532537,61.15,77528.25,0.11,-0.00568,1e-05,0.71899]
[1777173538579,61.15,77527.96,0.11,-0.00569,1e-05,0.71918]
[1777173548647,61.15,77527.81,0.11,-0.00569,1e-05,0.71928]
[1777173555702,61.15,77528.12,0.11,-0.00569,1e-05,0.71908]
[1777173564761,61.15,77528.07,0.11,-0.00569,1e-05,0.71911]
[1777173569798,61.15,77526.5,0.11,-0.00569,1e-05,0.72015]
[1777173574834,61.15,77524.64,0.11,-0.00569,1e-05,0.71985]
[1777173579868,61.15,77516.8,0.11,-0.00574,1e-05,0.72506]
[1777173585909,61.15,77518.14,0.11,-0.00573,1e-05,0.72417]
[1777173591951,61.15,77510.58,0.11,-0.00578,1e-05,0.72922]
[1777173596987,61.15,77511.91,0.11,-0.00577,1e-05,0.72833]
[1777173602022,61.15,77513.16,0.11,-0.00576,1e-05,0.72749]
[1777173608065,61.15,77519.02,0.11,-0.00573,1e-05,0.72358]
[1777173613099,61.15,77520.13,0.11,-0.00572,1e-05,0.72285]
[1777173620714,61.15,77521.78,0.11,-0.00571,1e-05,0.72175]
[1777173630783,61.15,77522.94,0.11,-0.0057,1e-05,0.72098]
[1777173640854,61.15,77523.62,0.11,-0.00569,1e-05,0.719]
[1777173651366,61.15,77524.49,0.11,-0.00568,1e-05,0.71842]
[1777173660995,61.15,77524.68,0.11,-0.00568,1e-05,0.7183]
[1777173666472,61.15,77526.0,0.11,-0.00567,1e-05,0.71742]
[1777173681144,61.15,77525.86,0.11,-0.00568,1e-05,0.71752]
[1777173687618,61.15,77525.82,0.11,-0.00568,1e-05,0.71754]
[1777173692654,61.15,77525.66,0.11,-0.00566,1e-05,0.71612]
[1777173697689,61.15,77525.79,0.11,-0.00566,1e-05,0.71604]
[1777173704737,61.15,77525.64,0.11,-0.00566,1e-05,0.71613]
[1777173711353,61.15,77525.66,0.11,-0.00566,1e-05,0.71612]
[1777173719843,61.15,77525.91,0.11,-0.00566,1e-05,0.71596]
[1777173726897,61.15,77525.6,0.11,-0.00566,1e-05,0.71616]
[1777173732936,61.15,77525.99,0.11,-0.00566,1e-05,0.7159]
[1777173737973,61.15,77525.49,0.11,-0.00567,1e-05,0.71623]
[1777173743007,61.15,77524.96,0.11,-0.00567,1e-05,0.71658]
[1777173748044,61.15,77520.96,0.11,-0.00569,1e-05,0.71923]
[1777173753078,61.15,77516.79,0.11,-0.00571,1e-05,0.72046]
[1777173762141,61.15,77516.99,0.11,-0.0057,1e-05,0.72033]
[1777173767177,61.15,77513.82,0.11,-0.00572,1e-05,0.72243]
[1777173774225,61.15,77515.05,0.11,-0.00572,1e-05,0.72161]
[1777173780267,61.15,77515.15,0.11,-0.00572,1e-05,0.72155]
[1777173785302,61.15,77516.19,0.11,-0.00571,1e-05,0.72086]
[1777173789185,61.15,77516.19,0.11,-0.00571,1e-05,0.72086]
[1777173789331,61.15,77516.03,0.11,-0.00571,1e-05,0.72096]
[1777173794366,61.15,77515.84,0.11,-0.00571,1e-05,0.72109]
[1777173796998,61.15,77516.03,0.11,-0.00571,1e-05,0.72096]
[1777173797047,61.15,77516.16,0.11,-0.00571,1e-05,0.72088]
[1777173802423,61.15,77517.64,0.11,-0.0057,1e-05,0.7199]
[1777173808465,61.15,77516.15,0.11,-0.00571,1e-05,0.72088]
[1777173818532,61.15,77517.03,0.11,-0.00569,1e-05,0.71877]
[1777173825583,61.15,77517.44,0.11,-0.00569,1e-05,0.7185]
[1777173832197,61.15,77517.65,0.11,-0.00569,1e-05,0.71836]
[1777173842266,61.15,77518.05,0.11,-0.00569,1e-05,0.71809]
[1777173847739,61.15,77518.67,0.11,-0.00568,1e-05,0.71768]
[1777173852774,61.15,77518.65,0.11,-0.00568,1e-05,0.7177]
[1777173862406,61.15,77518.55,0.11,-0.00568,1e-05,0.71776]
[1777173867879,61.15,77518.64,0.11,-0.00568,1e-05,0.7177]
[1777173879960,61.15,77518.33,0.11,-0.00567,1e-05,0.71638]
[1777173884999,61.15,77520.46,0.11,-0.00566,1e-05,0.71497]
[1777173890034,61.15,77522.23,0.11,-0.00565,1e-05,0.7138]
[1777173895071,61.15,77521.13,0.11,-0.00566,1e-05,0.71453]
[1777173902120,61.15,77520.8,0.11,-0.00566,1e-05,0.71475]
[1777173909169,61.15,77520.48,0.11,-0.00566,1e-05,0.71496]
[1777173914203,61.15,77517.91,0.11,-0.00568,1e-05,0.71665]
[1777173919240,61.15,77514.7,0.11,-0.00569,1e-05,0.71878]
[1777173925280,61.15,77513.37,0.11,-0.0057,1e-05,0.71966]
[1777173930316,61.15,77510.48,0.11,-0.00572,1e-05,0.72158]
[1777173935353,61.15,77509.9,0.11,-0.00571,1e-05,0.72043]
[1777173940388,61.15,77510.22,0.11,-0.00571,1e-05,0.72021]
[1777173945423,61.15,77509.91,0.11,-0.00571,1e-05,0.72042]
[1777173951468,61.15,77507.83,0.11,-0.00572,1e-05,0.7218]
[1777173957510,61.15,77508.72,0.11,-0.00572,1e-05,0.72121]
[1777173963107,61.15,77509.61,0.11,-0.00571,1e-05,0.72062]
[1777173968587,61.15,77510.34,0.11,-0.00571,1e-05,0.72013]
[1777173973622,61.15,77507.76,0.11,-0.00572,1e-05,0.72185]
[1777173978656,61.15,77508.54,0.11,-0.00572,1e-05,0.72133]
[1777173983691,61.15,77509.44,0.11,-0.00571,1e-05,0.72073]
[1777173988728,61.15,77509.66,0.11,-0.00571,1e-05,0.72059]
[1777173994768,61.15,77510.09,0.11,-0.0057,1e-05,0.71877]
[1777174000810,61.15,77510.42,0.11,-0.0057,1e-05,0.71855]
[1777174006852,61.15,77510.81,0.11,-0.00569,1e-05,0.71829]
[1777174013458,61.15,77511.4,0.11,-0.00569,1e-05,0.7179]
[1777174018937,61.15,77511.76,0.11,-0.00569,1e-05,0.71766]
[1777174023971,61.15,77512.69,0.11,-0.00568,1e-05,0.71704]
[1777174029008,61.15,77515.62,0.11,-0.00567,1e-05,0.71511]
[1777174035050,61.15,77514.5,0.11,-0.00567,1e-05,0.71585]
[1777174041091,61.15,77513.28,0.11,-0.00568,1e-05,0.71665]
[1777174051160,61.15,77513.27,0.11,-0.00567,1e-05,0.71513]
[1777174060226,61.15,77513.38,0.11,-0.00567,1e-05,0.71506]
[1777174072309,61.15,77512.63,0.11,-0.00567,1e-05,0.71555]
[1777174082377,61.15,77512.81,0.11,-0.00567,1e-05,0.71543]
[1777174089429,61.15,77512.95,0.11,-0.00567,1e-05,0.71534]
[1777174094464,61.15,77513.1,0.11,-0.00567,1e-05,0.71524]
[1777174104534,61.15,77513.14,0.11,-0.00567,1e-05,0.71522]
[1777174109569,61.15,77510.07,0.11,-0.00569,1e-05,0.71725]
[1777174114604,61.15,77509.29,0.11,-0.00568,1e-05,0.71623]
[1777174119642,61.15,77510.04,0.11,-0.00568,1e-05,0.71573]
[1777174125682,61.15,77510.6,0.11,-0.00567,1e-05,0.71536]
[1777174134302,61.15,77511.6,0.11,-0.00567,1e-05,0.7147]
[1777174139780,61.15,77511.67,0.11,-0.00567,1e-05,0.71466]
[1777174144816,61.15,77512.09,0.11,-0.00566,1e-05,0.71438]
[1777174149850,61.15,77512.69,0.11,-0.00566,1e-05,0.71398]
[1777174155893,61.15,77512.6,0.11,-0.00566,1e-05,0.71404]
[1777174164515,61.15,77512.97,0.11,-0.00566,1e-05,0.7138]
[1777174166972,61.15,77491.93,0.11,-0.00578,1e-05,0.72779]
[1777174172013,61.15,77483.56,0.11,-0.00582,1e-05,0.73186]
[1777174177043,61.15,77479.38,0.11,-0.00585,1e-05,0.73468]
[1777174182077,61.15,77466.66,0.11,-0.00593,1e-05,0.74332]
[1777174183085,61.15,77453.35,0.11,-0.00601,1e-05,0.75245]
[1777174188120,61.15,77450.71,0.11,-0.00603,1e-05,0.75427]
[1777174193154,61.15,77448.86,0.11,-0.00604,1e-05,0.75555]
[1777174198190,61.15,77447.91,0.11,-0.00605,1e-05,0.75621]
[1777174203224,61.15,77439.59,0.11,-0.0061,1e-05,0.76199]
[1777174208259,61.15,77432.12,0.11,-0.00615,1e-05,0.76721]
[1777174213295,61.15,77429.08,0.11,-0.00617,1e-05,0.76935]
[1777174218329,61.15,77430.21,0.11,-0.00616,1e-05,0.76855]
[1777174223365,61.15,77429.49,0.11,-0.00616,1e-05,0.76906]
[1777174228400,61.15,77426.66,0.11,-0.00618,1e-05,0.77105]
[1777174233436,61.15,77426.73,0.11,-0.00617,1e-05,0.76939]
[1777174238472,61.15,77423.88,0.11,-0.00619,1e-05,0.77139]
[1777174243507,61.15,77420.35,0.11,-0.00621,1e-05,0.77388]
[1777174248541,61.15,77418.26,0.11,-0.00622,1e-05,0.77536]
[1777174253577,61.15,77412.7,0.11,-0.00626,1e-05,0.7793]
[1777174258611,61.15,77411.95,0.11,-0.00627,1e-05,0.77984]
[1777174263647,61.15,77413.84,0.11,-0.00625,1e-05,0.77849]
[1777174268681,61.15,77414.59,0.11,-0.00625,1e-05,0.77796]
[1777174273716,61.15,77416.03,0.11,-0.00624,1e-05,0.77694]
[1777174279759,61.15,77417.83,0.11,-0.00623,1e-05,0.77567]
[1777174284797,61.15,77420.58,0.11,-0.00621,1e-05,0.77372]
[1777174289835,61.15,77418.98,0.11,-0.00622,1e-05,0.77485]
[1777174294871,61.15,77416.94,0.11,-0.00622,1e-05,0.77467]
[1777174299901,61.15,77413.28,0.11,-0.00624,1e-05,0.77726]
[1777174304936,61.15,77410.18,0.11,-0.00626,1e-05,0.77947]
[1777174311985,61.15,77408.32,0.11,-0.00628,1e-05,0.78079]
[1777174313738,61.15,77409.93,0.11,-0.00627,1e-05,0.77964]
[1777174313999,61.15,77408.74,0.11,-0.00627,1e-05,0.78049]
[1777174319033,61.15,77409.93,0.11,-0.00627,1e-05,0.77964]
[1777174321954,61.15,77409.72,0.11,-0.00627,1e-05,0.77979]
[1777174322058,61.15,77420.57,0.11,-0.0062,1e-05,0.77211]
[1777174327090,61.15,77424.51,0.11,-0.00617,1e-05,0.76933]
[1777174332125,61.15,77425.08,0.11,-0.00617,1e-05,0.76893]
[1777174337161,61.15,77429.16,0.11,-0.00614,1e-05,0.76607]
[1777174342196,61.15,77428.16,0.11,-0.00615,1e-05,0.76677]
[1777174347230,61.15,77426.97,0.11,-0.00615,1e-05,0.7676]
[1777174352266,61.15,77424.45,0.11,-0.00616,1e-05,0.76776]
[1777174357301,61.15,77413.45,0.11,-0.00623,1e-05,0.77552]
[1777174362336,61.15,77411.52,0.11,-0.00624,1e-05,0.77689]
[1777174367371,61.15,77402.01,0.11,-0.0063,1e-05,0.78366]
[1777174376005,61.15,77400.97,0.11,-0.00631,1e-05,0.7844]
[1777174383483,61.15,77400.7,0.11,-0.00631,1e-05,0.78459]
[1777174388517,61.15,77400.34,0.11,-0.00632,1e-05,0.78485]
[1777174393553,61.15,77399.75,0.11,-0.00632,1e-05,0.78527]
[1777174398587,61.15,77401.57,0.11,-0.00631,1e-05,0.78397]
[1777174403627,61.15,77402.38,0.11,-0.0063,1e-05,0.78339]
[1777174408662,61.15,77400.77,0.11,-0.00631,1e-05,0.78454]
[1777174413697,61.15,77400.38,0.11,-0.0063,1e-05,0.78318]
[1777174418732,61.15,77399.9,0.11,-0.00631,1e-05,0.78353]
[1777174423767,61.15,77399.65,0.11,-0.00631,1e-05,0.7837]
[1777174428801,61.15,77399.01,0.11,-0.00631,1e-05,0.78416]
[1777174434843,61.15,77398.36,0.11,-0.00632,1e-05,0.78463]
[1777174440886,61.15,77397.52,0.11,-0.00632,1e-05,0.78523]
[1777174445920,61.15,77397.78,0.11,-0.00632,1e-05,0.78504]
[1777174450955,61.15,77397.89,0.11,-0.00632,1e-05,0.78496]
[1777174455995,61.15,77397.99,0.11,-0.00632,1e-05,0.78489]
[1777174466638,61.15,77398.02,0.11,-0.00632,1e-05,0.78487]
[1777174472103,61.15,77398.72,0.11,-0.0063,1e-05,0.78273]
[1777174478145,61.15,77398.5,0.11,-0.0063,1e-05,0.78289]
[1777174480164,61.15,77381.87,0.11,-0.00641,1e-05,0.79484]
[1777174482172,61.15,77364.64,0.11,-0.00653,1e-05,0.80739]
[1777174487210,61.15,77381.1,0.11,-0.00642,1e-05,0.7954]
[1777174490241,61.15,77367.52,0.11,-0.00651,1e-05,0.80529]
[1777174492247,61.15,77354.51,0.11,-0.0066,1e-05,0.81485]
[1777174497282,61.15,77362.46,0.11,-0.00654,1e-05,0.80899]
[1777174502367,61.15,77374.34,0.11,-0.00646,1e-05,0.80031]
[1777174505344,61.15,77357.89,0.11,-0.00657,1e-05,0.81236]
[1777174509372,61.15,77341.95,0.11,-0.00668,1e-05,0.82418]
[1777174514409,61.15,77336.88,0.11,-0.00672,1e-05,0.82797]
[1777174519447,61.15,77338.61,0.11,-0.00671,1e-05,0.82667]
[1777174524481,61.15,77349.1,0.11,-0.00664,1e-05,0.81886]
[1777174530524,61.15,77349.71,0.11,-0.00663,1e-05,0.81841]
[1777174535558,61.15,77357.47,0.11,-0.00656,1e-05,0.81098]
[1777174540593,61.15,77365.84,0.11,-0.00651,1e-05,0.80484]
[1777174545630,61.15,77365.31,0.11,-0.00651,1e-05,0.80523]
[1777174550664,61.15,77364.94,0.11,-0.00651,1e-05,0.8055]
[1777174555699,61.15,77356.21,0.11,-0.00657,1e-05,0.81191]
[1777174560734,61.15,77353.82,0.11,-0.00659,1e-05,0.81368]
[1777174565769,61.15,77351.15,0.11,-0.00661,1e-05,0.81565]
[1777174570805,61.15,77350.06,0.11,-0.00662,1e-05,0.81646]
[1777174575839,61.15,77347.92,0.11,-0.00663,1e-05,0.81804]
[1777174580875,61.15,77349.4,0.11,-0.00662,1e-05,0.81695]
[1777174584904,61.15,77363.34,0.11,-0.00652,1e-05,0.80667]
[1777174589939,61.15,77373.44,0.11,-0.00646,1e-05,0.7993]
[1777174594974,61.15,77375.28,0.11,-0.00643,1e-05,0.7963]
[1777174601016,61.15,77379.8,0.11,-0.0064,1e-05,0.79303]
[1777174606051,61.15,77379.28,0.11,-0.0064,1e-05,0.7934]
[1777174608072,61.15,77364.87,0.11,-0.0065,1e-05,0.80388]
[1777174609074,61.15,77344.03,0.11,-0.00664,1e-05,0.81924]
[1777174614109,61.15,77340.82,0.11,-0.00667,1e-05,0.82162]
[1777174619145,61.15,77340.85,0.11,-0.00667,1e-05,0.8216]
[1777174624180,61.15,77342.82,0.11,-0.00665,1e-05,0.82014]
[1777174629214,61.15,77341.97,0.11,-0.00666,1e-05,0.82077]
[1777174634250,61.15,77341.33,0.11,-0.00666,1e-05,0.82124]
[1777174639290,61.15,77341.93,0.11,-0.00666,1e-05,0.8208]
[1777174645326,61.15,77342.45,0.11,-0.00665,1e-05,0.82041]
[1777174650361,61.15,77351.26,0.11,-0.00659,1e-05,0.81388]
[1777174655396,61.15,77352.9,0.11,-0.00657,1e-05,0.81099]
[1777174660432,61.15,77354.72,0.11,-0.00656,1e-05,0.80965]
[1777174665467,61.15,77359.33,0.11,-0.00653,1e-05,0.80626]
[1777174671508,61.15,77357.31,0.11,-0.00654,1e-05,0.80774]
[1777174676543,61.15,77355.49,0.11,-0.00655,1e-05,0.80908]
[1777174681586,61.15,77348.75,0.11,-0.0066,1e-05,0.81405]
[1777174686621,61.15,77348.24,0.11,-0.0066,1e-05,0.81443]
[1777174691656,61.15,77346.41,0.11,-0.00661,1e-05,0.81578]
[1777174696692,61.15,77342.72,0.11,-0.00664,1e-05,0.81851]
[1777174701727,61.15,77341.48,0.11,-0.00665,1e-05,0.81944]
[1777174706762,61.15,77340.73,0.11,-0.00665,1e-05,0.81999]
[1777174711797,61.15,77338.98,0.11,-0.00665,1e-05,0.8196]
[1777174716833,61.15,77341.79,0.11,-0.00663,1e-05,0.81751]
[1777174721869,61.15,77345.29,0.11,-0.00661,1e-05,0.81492]
[1777174726903,61.15,77346.01,0.11,-0.0066,1e-05,0.81439]
[1777174731938,61.15,77346.5,0.11,-0.0066,1e-05,0.81402]
[1777174736974,61.15,77345.24,0.11,-0.00661,1e-05,0.81496]
[1777174742008,61.15,77352.93,0.11,-0.00656,1e-05,0.80928]
[1777174748053,61.15,77348.19,0.11,-0.00659,1e-05,0.81278]
[1777174753088,61.15,77347.37,0.11,-0.00659,1e-05,0.81338]
[1777174758123,61.15,77348.8,0.11,-0.00658,1e-05,0.81232]
[1777174763157,61.15,77349.81,0.11,-0.00658,1e-05,0.81158]
[1777174768193,61.15,77349.58,0.11,-0.00658,1e-05,0.81175]
[1777174776248,61.15,77353.85,0.11,-0.00654,1e-05,0.80693]
[1777174781284,61.15,77352.96,0.11,-0.00654,1e-05,0.80758]
[1777174786318,61.15,77355.6,0.11,-0.00652,1e-05,0.80564]
[1777174792361,61.15,77355.39,0.11,-0.00653,1e-05,0.8058]
[1777174799411,61.15,77352.79,0.11,-0.00654,1e-05,0.8077]
[1777174804445,61.15,77352.04,0.11,-0.00655,1e-05,0.80826]
[1777174810487,61.15,77352.31,0.11,-0.00655,1e-05,0.80806]
[1777174819135,61.15,77352.52,0.11,-0.00655,1e-05,0.8079]
[1777174824585,61.15,77352.73,0.11,-0.00654,1e-05,0.80775]
[1777174829620,61.15,77353.18,0.11,-0.00654,1e-05,0.80742]
[1777174837676,61.15,77353.41,0.11,-0.00653,1e-05,0.80557]
[1777174843720,61.15,77353.94,0.11,-0.00652,1e-05,0.80518]
[1777174849346,61.15,77354.41,0.11,-0.00652,1e-05,0.80484]
[1777174854798,61.15,77357.88,0.11,-0.0065,1e-05,0.8023]
[1777174861847,61.15,77356.72,0.11,-0.0065,1e-05,0.80315]
[1777174866901,61.15,77357.77,0.11,-0.0065,1e-05,0.80238]
[1777174871933,61.15,77357.48,0.11,-0.0065,1e-05,0.80259]
[1777174876967,61.15,77356.31,0.11,-0.00651,1e-05,0.80345]
[1777174882003,61.15,77356.28,0.11,-0.00651,1e-05,0.80347]
[1777174887039,61.15,77356.15,0.11,-0.00651,1e-05,0.80356]
[1777174892073,61.15,77355.78,0.11,-0.0065,1e-05,0.80216]
[1777174897109,61.15,77355.44,0.11,-0.0065,1e-05,0.80241]
[1777174902143,61.15,77355.36,0.11,-0.0065,1e-05,0.80247]
[1777174907182,61.15,77355.49,0.11,-0.0065,1e-05,0.80237]
[1777174913221,61.15,77355.22,0.11,-0.0065,1e-05,0.80257]
[1777174920270,61.15,77355.09,0.11,-0.0065,1e-05,0.80267]
[1777174925307,61.15,77354.85,0.11,-0.0065,1e-05,0.80284]
[1777174926010,61.15,77354.85,0.11,-0.0065,1e-05,0.80284]
[1777174926107,61.15,77354.86,0.11,-0.0065,1e-05,0.80283]
[1777174931348,61.15,77354.92,0.11,-0.0065,1e-05,0.80279]
[1777174936383,61.15,77354.91,0.11,-0.0065,1e-05,0.8028]
[1777174944440,61.15,77354.72,0.11,-0.0065,1e-05,0.80294]
[1777174949476,61.15,77354.61,0.11,-0.0065,1e-05,0.80302]
[1777174956524,61.15,77354.55,0.11,-0.00649,1e-05,0.80139]
[1777174961560,61.15,77355.46,0.11,-0.00649,1e-05,0.80072]
[1777174965897,61.15,77356.83,0.11,-0.00648,1e-05,0.79972]
[1777174965898,61.15,77356.92,0.11,-0.00648,1e-05,0.79966]
[1777174972636,61.15,77362.29,0.11,-0.00644,1e-05,0.79575]
[1777174977671,61.15,77365.47,0.11,-0.00642,1e-05,0.79345]
[1777174982707,61.15,77368.81,0.11,-0.0064,1e-05,0.79103]
[1777174989756,61.15,77373.02,0.11,-0.00637,1e-05,0.78799]
[1777174994791,61.15,77375.53,0.11,-0.00635,1e-05,0.78619]
[1777175000402,61.15,77377.22,0.11,-0.00634,1e-05,0.78498]
[1777175010471,61.15,77380.18,0.11,-0.00632,1e-05,0.78285]
[1777175020541,61.15,77382.75,0.11,-0.00629,1e-05,0.77937]
[1777175026007,61.15,77390.05,0.11,-0.00624,1e-05,0.77418]
[1777175031042,61.15,77391.25,0.11,-0.00623,1e-05,0.77333]
[1777175036078,61.15,77392.75,0.11,-0.00622,1e-05,0.77227]
[1777175042119,61.15,77393.16,0.11,-0.00622,1e-05,0.77198]
[1777175047154,61.15,77393.89,0.11,-0.00622,1e-05,0.77146]
[1777175052189,61.15,77393.8,0.11,-0.00622,1e-05,0.77153]
[1777175057276,61.15,77393.01,0.11,-0.00622,1e-05,0.77208]
[1777175064324,61.15,77392.5,0.11,-0.00623,1e-05,0.77244]
[1777175070366,61.15,77392.37,0.11,-0.00623,1e-05,0.77254]
[1777175080438,61.15,77392.14,0.11,-0.00622,1e-05,0.77107]
[1777175085472,61.15,77391.87,0.11,-0.00622,1e-05,0.77126]
[1777175091515,61.15,77392.45,0.11,-0.00621,1e-05,0.77085]
[1777175099571,61.15,77392.37,0.11,-0.00621,1e-05,0.77091]
[1777175104606,61.15,77392.33,0.11,-0.00621,1e-05,0.77094]
[1777175109640,61.15,77392.4,0.11,-0.00621,1e-05,0.77089]
[1777175114677,61.15,77392.61,0.11,-0.00621,1e-05,0.77074]
[1777175119711,61.15,77386.45,0.11,-0.00625,1e-05,0.7751]
[1777175124747,61.15,77387.22,0.11,-0.00625,1e-05,0.77456]
[1777175129783,61.15,77387.8,0.11,-0.00624,1e-05,0.77414]
[1777175134816,61.15,77387.87,0.11,-0.00623,1e-05,0.77246]
[1777175141864,61.15,77388.49,0.11,-0.00623,1e-05,0.77202]
[1777175146902,61.15,77383.49,0.11,-0.00626,1e-05,0.77557]
[1777175152941,61.15,77381.48,0.11,-0.00627,1e-05,0.777]
[1777175157978,61.15,77384.06,0.11,-0.00626,1e-05,0.77517]
[1777175164019,61.15,77384.87,0.11,-0.00625,1e-05,0.77459]
[1777175169054,61.15,77385.68,0.11,-0.00625,1e-05,0.77401]
[1777175176169,61.15,77388.7,0.11,-0.00623,1e-05,0.77187]
[1777175181672,61.15,77389.73,0.11,-0.00622,1e-05,0.77115]
[1777175189253,61.15,77389.84,0.11,-0.00622,1e-05,0.77107]
[1777175194287,61.15,77390.69,0.11,-0.0062,1e-05,0.76884]
[1777175199324,61.15,77391.8,0.11,-0.00619,1e-05,0.76806]
[1777175204358,61.15,77391.88,0.11,-0.00619,1e-05,0.768]
[1777175209548,61.15,77391.98,0.11,-0.00619,1e-05,0.76793]
[1777175209646,61.15,77392.09,0.11,-0.00619,1e-05,0.76785]
[1777175215435,61.15,77392.15,0.11,-0.00619,1e-05,0.76781]
[1777175221959,61.15,77392.47,0.11,-0.00619,1e-05,0.76758]
[1777175227519,61.15,77392.21,0.11,-0.00619,1e-05,0.76777]
[1777175232554,61.15,77392.23,0.11,-0.00619,1e-05,0.76775]
[1777175240610,61.15,77391.93,0.11,-0.00619,1e-05,0.76796]
[1777175245644,61.15,77391.79,0.11,-0.00619,1e-05,0.76806]
[1777175252170,61.15,77391.83,0.11,-0.00618,1e-05,0.76641]
[1777175257729,61.15,77391.79,0.11,-0.00618,1e-05,0.76644]
[1777175264778,61.15,77391.72,0.11,-0.00618,1e-05,0.76649]
[1777175269815,61.15,77391.85,0.11,-0.00618,1e-05,0.7664]
[1777175278910,61.15,77392.08,0.11,-0.00618,1e-05,0.76623]
[1777175279725,61.15,77392.08,0.11,-0.00618,1e-05,0.76623]
[1777175279738,61.15,77392.04,0.11,-0.00618,1e-05,0.76626]
[1777175285933,61.15,77391.95,0.11,-0.00618,1e-05,0.76632]
[1777175290968,61.15,77389.97,0.11,-0.00619,1e-05,0.76772]
[1777175296006,61.15,77392.37,0.11,-0.00618,1e-05,0.76603]
[1777175302046,61.15,77392.43,0.11,-0.00618,1e-05,0.76599]
[1777175307082,61.15,77392.37,0.11,-0.00618,1e-05,0.76603]
[1777175312116,61.15,77392.48,0.11,-0.00616,1e-05,0.76433]
[1777175317152,61.15,77395.23,0.11,-0.00615,1e-05,0.7624]
[1777175322187,61.15,77394.72,0.11,-0.00615,1e-05,0.76276]
[1777175328229,61.15,77394.13,0.11,-0.00615,1e-05,0.76317]
[1777175333264,61.15,77393.3,0.11,-0.00616,1e-05,0.76375]
[1777175339306,61.15,77392.92,0.11,-0.00616,1e-05,0.76402]
[1777175344342,61.15,77392.96,0.11,-0.00616,1e-05,0.76399]
[1777175349376,61.15,77393.3,0.11,-0.00616,1e-05,0.76375]
[1777175354412,61.15,77392.81,0.11,-0.00616,1e-05,0.7641]
[1777175362949,61.15,77392.5,0.11,-0.00616,1e-05,0.76431]
[1777175368511,61.15,77392.58,0.11,-0.00616,1e-05,0.76426]
[1777175374560,61.15,77392.64,0.11,-0.00615,1e-05,0.7626]
[1777175379589,61.15,77392.71,0.11,-0.00615,1e-05,0.76255]
[1777175384623,61.15,77392.71,0.11,-0.00615,1e-05,0.76255]
[1777175393165,61.15,77392.47,0.11,-0.00615,1e-05,0.76271]
[1777175403235,61.15,77391.92,0.11,-0.00615,1e-05,0.7631]
[1777175408791,61.15,77391.98,0.11,-0.00615,1e-05,0.76306]
[1777175414834,61.15,77392.65,0.11,-0.00615,1e-05,0.76259]
[1777175419868,61.15,77393.41,0.11,-0.00614,1e-05,0.76206]
[1777175424904,61.15,77393.77,0.11,-0.00614,1e-05,0.7618]
[1777175433446,61.15,77394.5,0.11,-0.00612,1e-05,0.75967]
[1777175440017,61.15,77394.82,0.11,-0.00612,1e-05,0.75945]
[1777175447062,61.15,77395.24,0.11,-0.00612,1e-05,0.75916]
[1777175452096,61.15,77395.44,0.11,-0.00612,1e-05,0.75902]
[1777175457132,61.15,77395.66,0.11,-0.00612,1e-05,0.75886]
[1777175463658,61.15,77395.69,0.11,-0.00612,1e-05,0.75884]
[1777175470225,61.15,77396.09,0.11,-0.00611,1e-05,0.75856]
[1777175475259,61.15,77397.15,0.11,-0.00611,1e-05,0.75782]
[1777175480296,61.15,77396.97,0.11,-0.00611,1e-05,0.75795]
[1777175485329,61.15,77400.62,0.11,-0.00609,1e-05,0.7554]
[1777175488351,61.15,77413.07,0.11,-0.00601,1e-05,0.74678]
[1777175494392,61.15,77414.84,0.11,-0.00598,1e-05,0.74397]
[1777175499428,61.15,77415.68,0.11,-0.00598,1e-05,0.74339]
[1777175504462,61.15,77413.18,0.11,-0.00599,1e-05,0.74511]
[1777175510504,61.15,77412.44,0.11,-0.006,1e-05,0.74562]
[1777175515540,61.15,77407.59,0.11,-0.00603,1e-05,0.74896]
[1777175520575,61.15,77404.53,0.11,-0.00605,1e-05,0.75108]
[1777175525609,61.15,77401.15,0.11,-0.00607,1e-05,0.75343]
[1777175530644,61.15,77400.59,0.11,-0.00607,1e-05,0.75382]
[1777175535680,61.15,77399.64,0.11,-0.00608,1e-05,0.75448]
[1777175540715,61.15,77398.7,0.11,-0.00608,1e-05,0.75513]
[1777175545750,61.15,77398.2,0.11,-0.00609,1e-05,0.75548]
[1777175550785,61.15,77398.05,0.11,-0.00609,1e-05,0.75558]
[1777175555820,61.15,77396.29,0.11,-0.00609,1e-05,0.7552]
[1777175560856,61.15,77393.52,0.11,-0.00611,1e-05,0.75713]
[1777175565891,61.15,77393.7,0.11,-0.0061,1e-05,0.757]
[1777175570925,61.15,77394.01,0.11,-0.0061,1e-05,0.75679]
[1777175575960,61.15,77394.14,0.11,-0.0061,1e-05,0.7567]
[1777175580996,61.15,77392.52,0.11,-0.00611,1e-05,0.75783]
[1777175587040,61.15,77392.4,0.11,-0.00611,1e-05,0.75791]
[1777175593084,61.15,77392.98,0.11,-0.00611,1e-05,0.75751]
[1777175599126,61.15,77393.34,0.11,-0.00611,1e-05,0.75725]
[1777175604161,61.15,77393.76,0.11,-0.0061,1e-05,0.75696]
[1777175609196,61.15,77393.68,0.11,-0.0061,1e-05,0.75702]
[1777175614710,61.15,77393.89,0.11,-0.00609,1e-05,0.75526]
[1777175620276,61.15,77393.8,0.11,-0.00609,1e-05,0.75532]
[1777175625311,61.15,77392.91,0.11,-0.0061,1e-05,0.75594]
[1777175630346,61.15,77391.88,0.11,-0.0061,1e-05,0.75666]
[1777175636389,61.15,77391.4,0.11,-0.00611,1e-05,0.75699]
[1777175641423,61.15,77392.85,0.11,-0.0061,1e-05,0.75598]
[1777175646458,61.15,77393.44,0.11,-0.00609,1e-05,0.75557]
[1777175651494,61.15,77393.28,0.11,-0.00609,1e-05,0.75568]
[1777175658543,61.15,77393.76,0.11,-0.00609,1e-05,0.75535]
[1777175663578,61.15,77399.45,0.11,-0.00605,1e-05,0.75139]
[1777175670627,61.15,77399.35,0.11,-0.00606,1e-05,0.75146]
[1777175676670,61.15,77398.66,0.11,-0.00605,1e-05,0.75034]
[1777175682712,61.15,77398.41,0.11,-0.00605,1e-05,0.75051]
[1777175687746,61.15,77395.14,0.11,-0.00607,1e-05,0.75278]
[1777175693789,61.15,77394.99,0.11,-0.00607,1e-05,0.75288]
[1777175698823,61.15,77395.19,0.11,-0.00607,1e-05,0.75274]
[1777175703859,61.15,77395.75,0.11,-0.00607,1e-05,0.75235]
[1777175709900,61.15,77396.08,0.11,-0.00606,1e-05,0.75212]
[1777175715414,61.15,77396.1,0.11,-0.00606,1e-05,0.75211]
[1777175720979,61.15,77396.42,0.11,-0.00606,1e-05,0.75189]
[1777175726015,61.15,77396.51,0.11,-0.00606,1e-05,0.75183]
[1777175731049,61.15,77401.93,0.11,-0.00601,1e-05,0.74647]
[1777175736084,61.15,77404.4,0.11,-0.006,1e-05,0.74477]
[1777175741120,61.15,77403.38,0.11,-0.006,1e-05,0.74547]
[1777175746154,61.15,77403.18,0.11,-0.00601,1e-05,0.74561]
[1777175752197,61.15,77408.65,0.11,-0.00597,1e-05,0.74185]
[1777175757231,61.15,77410.03,0.11,-0.00596,1e-05,0.7409]
[1777175763274,61.15,77409.71,0.11,-0.00596,1e-05,0.74112]
[1777175769316,61.15,77409.07,0.11,-0.00597,1e-05,0.74156]
[1777175776364,61.15,77407.57,0.11,-0.00598,1e-05,0.74259]
[1777175782407,61.15,77406.76,0.11,-0.00598,1e-05,0.74314]
[1777175787442,61.15,77406.96,0.11,-0.00598,1e-05,0.74301]
[1777175792476,61.15,77405.87,0.11,-0.00598,1e-05,0.74216]
[1777175797511,61.15,77400.33,0.11,-0.00601,1e-05,0.74598]
[1777175802547,61.15,77399.67,0.11,-0.00602,1e-05,0.74643]
[1777175810604,61.15,77400.15,0.11,-0.00601,1e-05,0.7461]
[1777175815639,61.15,77399.54,0.11,-0.00602,1e-05,0.74652]
[1777175820673,61.15,77399.81,0.11,-0.00601,1e-05,0.74633]
[1777175826242,61.15,77400.02,0.11,-0.00601,1e-05,0.74619]
[1777175831751,61.15,77400.5,0.11,-0.00601,1e-05,0.74586]
[1777175836786,61.15,77399.91,0.11,-0.00601,1e-05,0.74626]
[1777175841821,61.15,77399.64,0.11,-0.00602,1e-05,0.74645]
[1777175846855,61.15,77398.81,0.11,-0.00602,1e-05,0.74702]
[1777175852897,61.15,77398.46,0.11,-0.00601,1e-05,0.74566]
[1777175857932,61.15,77398.5,0.11,-0.00601,1e-05,0.74564]
[1777175863974,61.15,77398.26,0.11,-0.00601,1e-05,0.7458]
[1777175870017,61.15,77398.75,0.11,-0.00601,1e-05,0.74546]
[1777175875051,61.15,77402.53,0.11,-0.00599,1e-05,0.74286]
[1777175880087,61.15,77403.41,0.11,-0.00598,1e-05,0.74226]
[1777175886662,61.15,77402.7,0.11,-0.00598,1e-05,0.74274]
[1777175892171,61.15,77402.98,0.11,-0.00598,1e-05,0.74255]
[1777175897205,61.15,77410.12,0.11,-0.00594,1e-05,0.73766]
[1777175902241,61.15,77411.25,0.11,-0.00593,1e-05,0.73689]
[1777175908282,61.15,77416.71,0.11,-0.0059,1e-05,0.73317]
[1777175916872,61.15,77416.96,0.11,-0.00588,1e-05,0.73142]
[1777175922380,61.15,77419.26,0.11,-0.00587,1e-05,0.72986]
[1777175930436,61.15,77421.72,0.11,-0.00585,1e-05,0.72819]
[1777175937013,61.15,77423.49,0.11,-0.00584,1e-05,0.727]
[1777175942520,61.15,77424.04,0.11,-0.00584,1e-05,0.72662]
[1777175948563,61.15,77424.39,0.11,-0.00584,1e-05,0.72639]
[1777175953598,61.15,77425.06,0.11,-0.00583,1e-05,0.72594]
[1777175958635,61.15,77424.01,0.11,-0.00584,1e-05,0.72664]
[1777175963669,61.15,77420.82,0.11,-0.00586,1e-05,0.7288]
[1777175973738,61.15,77419.23,0.11,-0.00586,1e-05,0.7283]
[1777175981796,61.15,77418.85,0.11,-0.00586,1e-05,0.72856]
[1777175986851,61.15,77418.63,0.11,-0.00586,1e-05,0.72871]
[1777175987838,61.15,77399.51,0.11,-0.00598,1e-05,0.74175]
[1777175994887,61.15,77397.75,0.11,-0.00599,1e-05,0.74296]
[1777175999921,61.15,77397.48,0.11,-0.00599,1e-05,0.74314]
[1777176004956,61.15,77390.92,0.11,-0.00603,1e-05,0.74767]
[1777176009991,61.15,77387.37,0.11,-0.00606,1e-05,0.75013]
[1777176017041,61.15,77387.39,0.11,-0.00606,1e-05,0.75011]
[1777176022077,61.15,77390.36,0.11,-0.00604,1e-05,0.74805]
[1777176027112,61.15,77390.38,0.11,-0.00604,1e-05,0.74804]
[1777176037721,61.15,77390.0,0.11,-0.00603,1e-05,0.7467]
[1777176043224,61.15,77389.83,0.11,-0.00603,1e-05,0.74682]
[1777176048260,61.15,77388.95,0.11,-0.00603,1e-05,0.74742]
[1777176053293,61.15,77389.22,0.11,-0.00603,1e-05,0.74724]
[1777176060343,61.15,77389.19,0.11,-0.00603,1e-05,0.74726]
[1777176067934,61.15,77387.85,0.11,-0.00604,1e-05,0.74819]
[1777176073434,61.15,77388.26,0.11,-0.00604,1e-05,0.7479]
[1777176078468,61.15,77395.67,0.11,-0.00599,1e-05,0.74279]
[1777176083503,61.15,77393.87,0.11,-0.006,1e-05,0.74403]
[1777176089546,61.15,77392.69,0.11,-0.00601,1e-05,0.74484]
[1777176096595,61.15,77392.58,0.11,-0.006,1e-05,0.74332]
[1777176103644,61.15,77391.9,0.11,-0.006,1e-05,0.74378]
[1777176109686,61.15,77391.57,0.11,-0.006,1e-05,0.74401]
[1777176113250,61.15,77390.79,0.11,-0.00601,1e-05,0.74455]
[1777176113301,61.15,77390.36,0.11,-0.00601,1e-05,0.74485]
[1777176121984,61.15,77389.12,0.11,-0.00602,1e-05,0.7457]
[1777176122050,61.15,77389.7,0.11,-0.00602,1e-05,0.7453]
[1777176126933,61.15,77389.7,0.11,-0.00602,1e-05,0.7453]
[1777176127034,61.15,77390.36,0.11,-0.00601,1e-05,0.74485]
[1777176130114,61.15,77390.48,0.11,-0.00601,1e-05,0.74476]
[1777176130198,61.15,77390.63,0.11,-0.00601,1e-05,0.74466]
[1777176136879,61.15,77390.93,0.11,-0.00601,1e-05,0.74445]
[1777176141913,61.15,77392.45,0.11,-0.006,1e-05,0.74341]
[1777176142934,61.15,77392.45,0.11,-0.006,1e-05,0.74341]
[1777176143024,61.15,77392.81,0.11,-0.006,1e-05,0.74316]
[1777176143835,61.15,77392.81,0.11,-0.006,1e-05,0.74316]
[1777176143927,61.15,77392.93,0.11,-0.006,1e-05,0.74307]
[1777176151983,61.15,77394.17,0.11,-0.00598,1e-05,0.74062]
[1777176157018,61.15,77394.49,0.11,-0.00597,1e-05,0.7404]
[1777176162054,61.15,77403.43,0.11,-0.00592,1e-05,0.73429]
[1777176167092,61.15,77403.13,0.11,-0.00592,1e-05,0.73449]
[1777176172132,61.15,77404.95,0.11,-0.00591,1e-05,0.73325]
[1777176177163,61.15,77403.98,0.11,-0.00591,1e-05,0.73391]
[1777176182199,61.15,77409.91,0.11,-0.00588,1e-05,0.72988]
[1777176188240,61.15,77420.13,0.11,-0.00581,1e-05,0.72298]
[1777176193275,61.15,77424.87,0.11,-0.00578,1e-05,0.71979]
[1777176198849,61.15,77427.05,0.11,-0.00577,1e-05,0.71833]
[1777176204353,61.15,77429.09,0.11,-0.00576,1e-05,0.71697]
[1777176209387,61.15,77430.19,0.11,-0.00575,1e-05,0.71624]
[1777176214425,61.15,77429.14,0.11,-0.00575,1e-05,0.71538]
[1777176220467,61.15,77429.86,0.11,-0.00574,1e-05,0.7149]
[1777176225502,61.15,77429.9,0.11,-0.00574,1e-05,0.71487]
[1777176230538,61.15,77430.09,0.11,-0.00574,1e-05,0.71474]
[1777176234564,61.15,77418.39,0.11,-0.00581,1e-05,0.72258]
[1777176239600,61.15,77417.76,0.11,-0.00582,1e-05,0.723]
[1777176249199,61.15,77416.95,0.11,-0.00582,1e-05,0.72355]
[1777176254704,61.15,77415.05,0.11,-0.00583,1e-05,0.72483]
[1777176259740,61.15,77413.59,0.11,-0.00584,1e-05,0.72581]
[1777176264775,61.15,77413.75,0.11,-0.00584,1e-05,0.72571]
[1777176269810,61.15,77418.07,0.11,-0.00581,1e-05,0.72279]
[1777176274845,61.15,77419.71,0.11,-0.00579,1e-05,0.72012]
[1777176282902,61.15,77422.71,0.11,-0.00577,1e-05,0.71811]
[1777176287937,61.15,77424.34,0.11,-0.00576,1e-05,0.71702]
[1777176292115,61.15,77423.15,0.11,-0.00577,1e-05,0.71782]
[1777176292190,61.15,77401.46,0.11,-0.0059,1e-05,0.73246]
[1777176293006,61.15,77401.46,0.11,-0.0059,1e-05,0.73246]
[1777176293057,61.15,77400.86,0.11,-0.00591,1e-05,0.73287]
[1777176299013,61.15,77398.75,0.11,-0.00592,1e-05,0.7343]
[1777176305059,61.15,77397.83,0.11,-0.00593,1e-05,0.73493]
[1777176312108,61.15,77397.97,0.11,-0.00593,1e-05,0.73484]
[1777176317143,61.15,77396.64,0.11,-0.00593,1e-05,0.73574]
[1777176322178,61.15,77397.0,0.11,-0.00593,1e-05,0.7355]
[1777176327215,61.15,77401.43,0.11,-0.0059,1e-05,0.73248]
[1777176333257,61.15,77401.23,0.11,-0.00589,1e-05,0.73103]
[1777176338291,61.15,77407.14,0.11,-0.00586,1e-05,0.72702]
[1777176345339,61.15,77406.35,0.11,-0.00586,1e-05,0.72756]
[1777176350375,61.15,77403.92,0.11,-0.00588,1e-05,0.7292]
[1777176357423,61.15,77401.54,0.11,-0.00589,1e-05,0.73082]
[1777176362469,61.15,77400.48,0.11,-0.0059,1e-05,0.73154]
[1777176367494,61.15,77399.22,0.11,-0.00591,1e-05,0.7324]
[1777176374543,61.15,77398.02,0.11,-0.00591,1e-05,0.73321]
[1777176380110,61.15,77398.61,0.11,-0.00591,1e-05,0.73281]
[1777176385621,61.15,77398.98,0.11,-0.00591,1e-05,0.73256]
[1777176387634,61.15,77419.72,0.11,-0.00578,1e-05,0.71855]
[1777176392669,61.15,77418.4,0.11,-0.00577,1e-05,0.71787]
[1777176397704,61.15,77419.72,0.11,-0.00577,1e-05,0.71699]
[1777176402738,61.15,77421.05,0.11,-0.00576,1e-05,0.7161]
[1777176407773,61.15,77420.88,0.11,-0.00576,1e-05,0.71621]
[1777176413817,61.15,77422.93,0.11,-0.00575,1e-05,0.71484]
[1777176418850,61.15,77424.07,0.11,-0.00574,1e-05,0.71408]
[1777176426906,61.15,77425.62,0.11,-0.00573,1e-05,0.71305]
[1777176432948,61.15,77426.45,0.11,-0.00573,1e-05,0.7125]
[1777176438990,61.15,77432.01,0.11,-0.00569,1e-05,0.70881]
[1777176444025,61.15,77432.74,0.11,-0.00569,1e-05,0.70833]
[1777176450073,61.15,77432.71,0.11,-0.00569,1e-05,0.70835]
[1777176455106,61.15,77437.48,0.11,-0.00565,1e-05,0.70365]
[1777176461150,61.15,77435.68,0.11,-0.00566,1e-05,0.70484]
[1777176466184,61.15,77435.73,0.11,-0.00566,1e-05,0.7048]
[1777176471218,61.15,77434.85,0.11,-0.00566,1e-05,0.70538]
[1777176476254,61.15,77433.53,0.11,-0.00567,1e-05,0.70625]
[1777176481289,61.15,77433.29,0.11,-0.00567,1e-05,0.70641]
[1777176487330,61.15,77437.38,0.11,-0.00565,1e-05,0.70372]
[1777176493373,61.15,77441.27,0.11,-0.00562,1e-05,0.70116]
[1777176498408,61.15,77441.76,0.11,-0.00562,1e-05,0.70084]
[1777176501430,61.15,77453.9,0.11,-0.00555,1e-05,0.69291]
[1777176507471,61.15,77454.75,0.11,-0.00554,1e-05,0.69236]
[1777176512507,61.15,77455.75,0.11,-0.00553,1e-05,0.69019]
[1777176517542,61.15,77455.78,0.11,-0.00553,1e-05,0.69017]
[1777176522576,61.15,77455.73,0.11,-0.00553,1e-05,0.6902]
[1777176529627,61.15,77454.27,0.11,-0.00553,1e-05,0.69115]
[1777176537682,61.15,77451.4,0.11,-0.00555,1e-05,0.69301]
[1777176542717,61.15,77449.92,0.11,-0.00556,1e-05,0.69397]
[1777176547751,61.15,77448.07,0.11,-0.00557,1e-05,0.69518]
[1777176552787,61.15,77446.71,0.11,-0.00558,1e-05,0.69606]
[1777176558829,61.15,77445.7,0.11,-0.00559,1e-05,0.69672]
[1777176563865,61.15,77444.76,0.11,-0.00559,1e-05,0.69734]
[1777176568899,61.15,77447.07,0.11,-0.00558,1e-05,0.69583]
[1777176573935,61.15,77449.16,0.11,-0.00555,1e-05,0.69294]
[1777176581526,61.15,77451.21,0.11,-0.00554,1e-05,0.69161]
[1777176587026,61.15,77453.55,0.11,-0.00553,1e-05,0.69009]
[1777176593068,61.15,77454.91,0.11,-0.00552,1e-05,0.68921]
[1777176600118,61.15,77456.68,0.11,-0.00551,1e-05,0.68806]
[1777176607167,61.15,77457.8,0.11,-0.0055,1e-05,0.68734]
[1777176612203,61.15,77458.5,0.11,-0.0055,1e-05,0.68689]
[1777176618245,61.15,77459.8,0.11,-0.00549,1e-05,0.68605]
[1777176623280,61.15,77460.2,0.11,-0.00549,1e-05,0.68579]
[1777176631878,61.15,77460.66,0.11,-0.00547,1e-05,0.68398]
[1777176638387,61.15,77461.05,0.11,-0.00547,1e-05,0.68373]
[1777176643422,61.15,77461.36,0.11,-0.00547,1e-05,0.68353]
[1777176650469,61.15,77461.71,0.11,-0.00547,1e-05,0.68331]
[1777176655505,61.15,77459.07,0.11,-0.00548,1e-05,0.68501]
[1777176660541,61.15,77456.84,0.11,-0.0055,1e-05,0.68644]
[1777176665574,61.15,77460.71,0.11,-0.00547,1e-05,0.68395]
[1777176671618,61.15,77462.24,0.11,-0.00546,1e-05,0.68297]
[1777176676652,61.15,77470.12,0.11,-0.00542,1e-05,0.67792]
[1777176681688,61.15,77473.35,0.11,-0.0054,1e-05,0.67586]
[1777176686729,61.15,77476.05,0.11,-0.00538,1e-05,0.67415]
[1777176691757,61.15,77478.71,0.11,-0.00536,1e-05,0.67096]
[1777176696793,61.15,77479.13,0.11,-0.00535,1e-05,0.6707]
[1777176702377,61.15,77480.93,0.11,-0.00534,1e-05,0.66956]
[1777176707870,61.15,77479.23,0.11,-0.00535,1e-05,0.67063]
[1777176712904,61.15,77478.73,0.11,-0.00536,1e-05,0.67095]
[1777176717941,61.15,77480.08,0.11,-0.00535,1e-05,0.6701]
[1777176722976,61.15,77479.3,0.11,-0.00535,1e-05,0.67059]
[1777176728014,61.15,77478.7,0.11,-0.00536,1e-05,0.67097]
[1777176733049,61.15,77480.12,0.11,-0.00535,1e-05,0.67007]
[1777176738083,61.15,77486.8,0.11,-0.00531,1e-05,0.66586]
[1777176743119,61.15,77497.54,0.11,-0.00525,1e-05,0.65914]
[1777176748155,61.15,77494.68,0.11,-0.00526,1e-05,0.66092]
[1777176754204,61.15,77494.98,0.11,-0.00525,1e-05,0.65926]
[1777176762712,61.15,77494.11,0.11,-0.00526,1e-05,0.6598]
[1777176762773,61.15,77493.03,0.11,-0.00526,1e-05,0.66048]
[1777176763772,61.15,77493.03,0.11,-0.00526,1e-05,0.66048]
[1777176763838,61.15,77489.93,0.11,-0.00528,1e-05,0.66241]
[1777176770307,61.15,77489.19,0.11,-0.00528,1e-05,0.66288]
[1777176777356,61.15,77488.47,0.11,-0.00529,1e-05,0.66333]
[1777176783400,61.15,77487.24,0.11,-0.0053,1e-05,0.6641]
[1777176788433,61.15,77489.12,0.11,-0.00528,1e-05,0.66292]
[1777176793468,61.15,77487.85,0.11,-0.00529,1e-05,0.66372]
[1777176798503,61.15,77486.76,0.11,-0.0053,1e-05,0.6644]
[1777176808576,61.15,77485.62,0.11,-0.0053,1e-05,0.66512]
[1777176817639,61.15,77486.26,0.11,-0.00529,1e-05,0.66323]
[1777176822674,61.15,77487.13,0.11,-0.00528,1e-05,0.66269]
[1777176827710,61.15,77487.01,0.11,-0.00529,1e-05,0.66276]
[1777176832745,61.15,77486.53,0.11,-0.00529,1e-05,0.66306]
[1777176840801,61.15,77485.61,0.11,-0.00529,1e-05,0.66364]
[1777176845835,61.15,77481.32,0.11,-0.00532,1e-05,0.66634]
[1777176850874,61.15,77481.58,0.11,-0.00532,1e-05,0.66617]
[1777176856916,61.15,77477.17,0.11,-0.00534,1e-05,0.66895]
[1777176861951,61.15,77476.79,0.11,-0.00534,1e-05,0.66919]
[1777176866985,61.15,77474.35,0.11,-0.00536,1e-05,0.67074]
[1777176873570,61.15,77473.98,0.11,-0.00535,1e-05,0.66948]
[1777176882092,61.15,77474.94,0.11,-0.00534,1e-05,0.66887]
[1777176887126,61.15,77475.57,0.11,-0.00534,1e-05,0.66847]
[1777176892160,61.15,77475.63,0.11,-0.00534,1e-05,0.66843]
[1777176897196,61.15,77476.29,0.11,-0.00534,1e-05,0.66802]
[1777176902230,61.15,77476.91,0.11,-0.00533,1e-05,0.66763]
[1777176907266,61.15,77477.82,0.11,-0.00533,1e-05,0.66705]
[1777176912301,61.15,77477.85,0.11,-0.00533,1e-05,0.66703]
[1777176917338,61.15,77479.06,0.11,-0.00532,1e-05,0.66627]
[1777176922434,61.15,77480.1,0.11,-0.00531,1e-05,0.66562]
[1777176929482,61.15,77481.98,0.11,-0.0053,1e-05,0.66443]
[1777176935525,61.15,77481.35,0.11,-0.00529,1e-05,0.66335]
[1777176943581,61.15,77480.67,0.11,-0.0053,1e-05,0.66377]
[1777176954131,61.15,77480.42,0.11,-0.0053,1e-05,0.66393]
[1777176959693,61.15,77480.02,0.11,-0.0053,1e-05,0.66418]
[1777176969760,61.15,77479.56,0.11,-0.0053,1e-05,0.66447]
[1777176979829,61.15,77479.25,0.11,-0.00531,1e-05,0.66466]
[1777176984869,61.15,77479.12,0.11,-0.00531,1e-05,0.66475]
[1777176991917,61.15,77479.09,0.11,-0.0053,1e-05,0.66328]
[1777176997960,61.15,77478.72,0.11,-0.0053,1e-05,0.66351]
[1777177002994,61.15,77482.68,0.11,-0.00528,1e-05,0.66103]
[1777177008029,61.15,77478.28,0.11,-0.0053,1e-05,0.66379]
[1777177014071,61.15,77475.88,0.11,-0.00531,1e-05,0.6653]
[1777177019106,61.15,77476.35,0.11,-0.00531,1e-05,0.665]
[1777177024626,61.15,77476.59,0.11,-0.00531,1e-05,0.66485]
[1777177032201,61.15,77476.86,0.11,-0.00531,1e-05,0.66468]
[1777177037235,61.15,77477.81,0.11,-0.0053,1e-05,0.66408]
[1777177042272,61.15,77477.81,0.11,-0.0053,1e-05,0.66408]
[1777177047306,61.15,77477.88,0.11,-0.0053,1e-05,0.66404]
[1777177054837,61.15,77477.9,0.11,-0.00529,1e-05,0.66254]
[1777177060397,61.15,77477.76,0.11,-0.00529,1e-05,0.66263]
[1777177065432,61.15,77477.16,0.11,-0.0053,1e-05,0.66301]
[1777177070466,61.15,77477.85,0.11,-0.00529,1e-05,0.66257]
[1777177075501,61.15,77477.69,0.11,-0.00529,1e-05,0.66267]
[1777177080538,61.15,77478.44,0.11,-0.00529,1e-05,0.6622]
[1777177086578,61.15,77478.41,0.11,-0.00529,1e-05,0.66222]
[1777177095123,61.15,77478.24,0.11,-0.00529,1e-05,0.66233]
[1777177101684,61.15,77478.5,0.11,-0.00529,1e-05,0.66217]
[1777177106718,61.15,77478.58,0.11,-0.00529,1e-05,0.66211]
[1777177112761,61.15,77478.28,0.11,-0.00528,1e-05,0.66082]
[1777177121824,61.15,77478.31,0.11,-0.00528,1e-05,0.6608]
[1777177126858,61.15,77478.48,0.11,-0.00528,1e-05,0.66069]
[1777177131893,61.15,77479.25,0.11,-0.00527,1e-05,0.66021]
[1777177136928,61.15,77478.65,0.11,-0.00528,1e-05,0.66059]
[1777177141964,61.15,77478.58,0.11,-0.00528,1e-05,0.66063]
[1777177146998,61.15,77478.72,0.11,-0.00528,1e-05,0.66054]
[1777177153042,61.15,77478.35,0.11,-0.00528,1e-05,0.66078]
[1777177158076,61.15,77478.52,0.11,-0.00528,1e-05,0.66067]
[1777177163111,61.15,77475.68,0.11,-0.00529,1e-05,0.66245]
[1777177170160,61.15,77476.15,0.11,-0.00529,1e-05,0.66215]
[1777177175195,61.15,77476.51,0.11,-0.00528,1e-05,0.66045]
[1777177180231,61.15,77471.16,0.11,-0.00531,1e-05,0.6638]
[1777177185266,61.15,77470.97,0.11,-0.00531,1e-05,0.66392]
[1777177190300,61.15,77471.21,0.11,-0.00531,1e-05,0.66377]
[1777177195825,61.15,77488.45,0.11,-0.00521,1e-05,0.65301]
[1777177201377,61.15,77486.25,0.11,-0.00522,1e-05,0.65437]
[1777177208427,61.15,77481.69,0.11,-0.00525,1e-05,0.65721]
[1777177213462,61.15,77480.44,0.11,-0.00525,1e-05,0.65799]
[1777177218498,61.15,77480.02,0.11,-0.00526,1e-05,0.65825]
[1777177223534,61.15,77479.2,0.11,-0.00526,1e-05,0.65876]
[1777177228569,61.15,77478.8,0.11,-0.00526,1e-05,0.65901]
[1777177236105,61.15,77477.85,0.11,-0.00526,1e-05,0.65813]
[1777177242666,61.15,77477.63,0.11,-0.00526,1e-05,0.65826]
[1777177247701,61.15,77477.41,0.11,-0.00526,1e-05,0.6584]
[1777177254759,61.15,77477.59,0.11,-0.00526,1e-05,0.65829]
[1777177260801,61.15,77477.37,0.11,-0.00526,1e-05,0.65843]
[1777177266316,61.15,77476.9,0.11,-0.00526,1e-05,0.65872]
[1777177272886,61.15,77476.67,0.11,-0.00526,1e-05,0.65886]
[1777177277921,61.15,77476.46,0.11,-0.00526,1e-05,0.659]
[1777177283964,61.15,77475.25,0.11,-0.00527,1e-05,0.65975]
[1777177288998,61.15,77475.12,0.11,-0.00527,1e-05,0.65983]
[1777177296046,61.15,77475.29,0.11,-0.00526,1e-05,0.65825]
[1777177301081,61.15,77475.07,0.11,-0.00526,1e-05,0.65838]
[1777177306116,61.15,77479.05,0.11,-0.00524,1e-05,0.6559]
[1777177311152,61.15,77479.01,0.11,-0.00524,1e-05,0.65593]
[1777177316670,61.15,77478.84,0.11,-0.00524,1e-05,0.65603]
[1777177322228,61.15,77478.52,0.11,-0.00524,1e-05,0.65623]
[1777177327263,61.15,77478.26,0.11,-0.00524,1e-05,0.65639]
[1777177333305,61.15,77478.16,0.11,-0.00524,1e-05,0.65646]
[1777177342368,61.15,77477.64,0.11,-0.00525,1e-05,0.65678]
[1777177347404,61.15,77477.3,0.11,-0.00525,1e-05,0.65699]
[1777177352438,61.15,77476.51,0.11,-0.00524,1e-05,0.65601]
[1777177357477,61.15,77476.96,0.11,-0.00524,1e-05,0.65573]
[1777177363515,61.15,77476.94,0.11,-0.00524,1e-05,0.65574]
[1777177370564,61.15,77476.92,0.11,-0.00524,1e-05,0.65575]
[1777177375600,61.15,77476.98,0.11,-0.00524,1e-05,0.65571]
[1777177381642,61.15,77476.78,0.11,-0.00524,1e-05,0.65584]
[1777177387160,61.15,77476.55,0.11,-0.00524,1e-05,0.65598]
[1777177393726,61.15,77476.52,0.11,-0.00524,1e-05,0.656]
[1777177398760,61.15,77474.9,0.11,-0.00525,1e-05,0.65701]
[1777177407300,61.15,77474.71,0.11,-0.00525,1e-05,0.65713]
[1777177412859,61.15,77474.97,0.11,-0.00524,1e-05,0.65549]
[1777177417893,61.15,77477.31,0.11,-0.00523,1e-05,0.65403]
[1777177425954,61.15,77478.13,0.11,-0.00522,1e-05,0.65352]
[1777177430990,61.15,77477.63,0.11,-0.00522,1e-05,0.65383]
[1777177437510,61.15,77477.48,0.11,-0.00522,1e-05,0.65393]
[1777177443073,61.15,77477.21,0.11,-0.00523,1e-05,0.65409]
[1777177448109,61.15,77477.03,0.11,-0.00523,1e-05,0.65421]
[1777177453144,61.15,77474.93,0.11,-0.00524,1e-05,0.65551]
[1777177458180,61.15,77473.3,0.11,-0.00525,1e-05,0.65653]
[1777177463215,61.15,77473.32,0.11,-0.00525,1e-05,0.65652]
[1777177469257,61.15,77475.44,0.11,-0.00524,1e-05,0.6552]
[1777177475299,61.15,77475.51,0.11,-0.00522,1e-05,0.65368]
[1777177480336,61.15,77475.62,0.11,-0.00522,1e-05,0.65361]
[1777177485370,61.15,77475.12,0.11,-0.00523,1e-05,0.65392]
[1777177491413,61.15,77473.98,0.11,-0.00523,1e-05,0.65463]
[1777177493426,61.15,77490.93,0.11,-0.00514,1e-05,0.64416]
[1777177498461,61.15,77490.86,0.11,-0.00514,1e-05,0.6442]
[1777177503495,61.15,77487.24,0.11,-0.00516,1e-05,0.64642]
[1777177510544,61.15,77488.11,0.11,-0.00515,1e-05,0.64589]
[1777177515579,61.15,77486.9,0.11,-0.00516,1e-05,0.64663]
[1777177520615,61.15,77485.49,0.11,-0.00517,1e-05,0.6475]
[1777177525649,61.15,77485.12,0.11,-0.00517,1e-05,0.64773]
[1777177530685,61.15,77484.98,0.11,-0.00517,1e-05,0.64782]
[1777177535720,61.15,77486.27,0.11,-0.00515,1e-05,0.64556]
[1777177541761,61.15,77488.12,0.11,-0.00514,1e-05,0.64442]
[1777177546797,61.15,77487.66,0.11,-0.00514,1e-05,0.6447]
[1777177555859,61.15,77485.77,0.11,-0.00516,1e-05,0.64587]
[1777177560895,61.15,77484.24,0.11,-0.00516,1e-05,0.64681]
[1777177565929,61.15,77482.92,0.11,-0.00517,1e-05,0.64762]
[1777177572979,61.15,77481.4,0.11,-0.00518,1e-05,0.64856]
[1777177578493,61.15,77480.51,0.11,-0.00518,1e-05,0.64911]
[1777177588562,61.15,77479.22,0.11,-0.00519,1e-05,0.6499]
[1777177594126,61.15,77478.34,0.11,-0.00519,1e-05,0.64898]
[1777177599160,61.15,77477.43,0.11,-0.00519,1e-05,0.64954]
[1777177604198,61.15,77477.55,0.11,-0.00519,1e-05,0.64947]
[1777177618300,61.15,77476.82,0.11,-0.00519,1e-05,0.64992]
[1777177625346,61.15,77476.43,0.11,-0.0052,1e-05,0.65016]
[1777177632396,61.15,77475.64,0.11,-0.0052,1e-05,0.65065]
[1777177637431,61.15,77471.56,0.11,-0.00522,1e-05,0.65318]
[1777177642466,61.15,77470.39,0.11,-0.00523,1e-05,0.65391]
[1777177648987,61.15,77471.02,0.11,-0.00523,1e-05,0.65351]
[1777177654550,61.15,77471.26,0.11,-0.00521,1e-05,0.65189]
[1777177665624,61.15,77473.35,0.11,-0.0052,1e-05,0.65059]
[1777177670661,61.15,77473.89,0.11,-0.0052,1e-05,0.65026]
[1777177675696,61.15,77474.64,0.11,-0.00519,1e-05,0.6498]
[1777177682746,61.15,77477.47,0.11,-0.00518,1e-05,0.64805]
[1777177689267,61.15,77476.83,0.11,-0.00518,1e-05,0.64844]
[1777177694829,61.15,77473.48,0.11,-0.0052,1e-05,0.65051]
[1777177699865,61.15,77474.19,0.11,-0.0052,1e-05,0.65007]
[1777177704899,61.15,77474.42,0.11,-0.0052,1e-05,0.64993]
[1777177714969,61.15,77473.66,0.11,-0.00519,1e-05,0.64893]
[1777177723028,61.15,77474.81,0.11,-0.00518,1e-05,0.64822]
[1777177729547,61.15,77475.38,0.11,-0.00518,1e-05,0.64787]
[1777177735112,61.15,77475.73,0.11,-0.00518,1e-05,0.64765]
[1777177740148,61.15,77475.7,0.11,-0.00518,1e-05,0.64767]
[1777177745183,61.15,77474.68,0.11,-0.00518,1e-05,0.6483]
[1777177751225,61.15,77475.98,0.11,-0.00518,1e-05,0.6475]
[1777177756260,61.15,77476.02,0.11,-0.00518,1e-05,0.64747]
[1777177763308,61.15,77476.41,0.11,-0.00517,1e-05,0.64723]
[1777177769827,61.15,77476.6,0.11,-0.00517,1e-05,0.64712]
[1777177778414,61.15,77476.18,0.11,-0.00516,1e-05,0.64591]
[1777177783449,61.15,77476.36,0.11,-0.00516,1e-05,0.6458]
[1777177789491,61.15,77476.56,0.11,-0.00516,1e-05,0.64568]
[1777177796541,61.15,77476.63,0.11,-0.00516,1e-05,0.64563]
[1777177801576,61.15,77478.5,0.11,-0.00515,1e-05,0.64448]
[1777177809633,61.15,77478.01,0.11,-0.00515,1e-05,0.64478]
[1777177815675,61.15,77478.07,0.11,-0.00515,1e-05,0.64475]
[1777177823732,61.15,77477.3,0.11,-0.00516,1e-05,0.64522]
[1777177828766,61.15,77475.07,0.11,-0.00517,1e-05,0.64659]
[1777177836824,61.15,77474.31,0.11,-0.00516,1e-05,0.64559]
[1777177841858,61.15,77466.63,0.11,-0.00521,1e-05,0.65034]
[1777177846894,61.15,77457.07,0.11,-0.00526,1e-05,0.65628]
[1777177848907,61.15,77444.57,0.11,-0.00533,1e-05,0.66413]
[1777177853943,61.15,77438.65,0.11,-0.00537,1e-05,0.66787]
[1777177858978,61.15,77436.32,0.11,-0.00538,1e-05,0.66935]
[1777177865025,61.15,77433.95,0.11,-0.00539,1e-05,0.67085]
[1777177870532,61.15,77434.74,0.11,-0.00539,1e-05,0.67035]
[1777177877107,61.15,77435.5,0.11,-0.00538,1e-05,0.66987]
[1777177882142,61.15,77446.76,0.11,-0.00532,1e-05,0.66275]
[1777177890674,61.15,77450.98,0.11,-0.00529,1e-05,0.66009]
[1777177900743,61.15,77454.01,0.11,-0.00527,1e-05,0.65671]
[1777177906310,61.15,77455.03,0.11,-0.00526,1e-05,0.65607]
[1777177912352,61.15,77455.3,0.11,-0.00526,1e-05,0.6559]
[1777177917386,61.15,77456.12,0.11,-0.00525,1e-05,0.65539]
[1777177924435,61.15,77456.83,0.11,-0.00525,1e-05,0.65495]
[1777177929470,61.15,77456.73,0.11,-0.00525,1e-05,0.65501]
[1777177935513,61.15,77457.55,0.11,-0.00525,1e-05,0.6545]
[1777177941023,61.15,77458.25,0.11,-0.00524,1e-05,0.65406]
[1777177948609,61.15,77458.88,0.11,-0.00524,1e-05,0.65367]
[1777177953642,61.15,77459.11,0.11,-0.00523,1e-05,0.65205]
[1777177959682,61.15,77459.09,0.11,-0.00523,1e-05,0.65206]
[1777177971236,61.15,77459.8,0.11,-0.00522,1e-05,0.65162]
[1777177977809,61.15,77460.01,0.11,-0.00522,1e-05,0.65149]
[1777177982843,61.15,77460.55,0.11,-0.00522,1e-05,0.65116]
[1777177988885,61.15,77460.44,0.11,-0.00522,1e-05,0.65122]
[1777177996940,61.15,77460.63,0.11,-0.00522,1e-05,0.65111]
[1777178001976,61.15,77460.67,0.11,-0.00522,1e-05,0.65108]
[1777178007010,61.15,77453.29,0.11,-0.00526,1e-05,0.65567]
[1777178021109,61.15,77447.06,0.11,-0.00528,1e-05,0.65808]
[1777178026145,61.15,77441.06,0.11,-0.00532,1e-05,0.66185]
[1777178031656,61.15,77435.75,0.11,-0.00535,1e-05,0.6652]
[1777178037220,61.15,77432.99,0.11,-0.00536,1e-05,0.66694]
[1777178042256,61.15,77430.96,0.11,-0.00538,1e-05,0.66823]
[1777178047293,61.15,77429.23,0.11,-0.00539,1e-05,0.66933]
[1777178053336,61.15,77425.27,0.11,-0.00541,1e-05,0.67185]
[1777178058372,61.15,77425.25,0.11,-0.00541,1e-05,0.67186]
[1777178063405,61.15,77432.0,0.11,-0.00537,1e-05,0.66757]
[1777178068440,61.15,77432.17,0.11,-0.00537,1e-05,0.66746]
[1777178074482,61.15,77433.55,0.11,-0.00535,1e-05,0.66509]
[1777178082008,61.15,77441.41,0.11,-0.0053,1e-05,0.66013]
[1777178087574,61.15,77443.85,0.11,-0.00529,1e-05,0.6586]
[1777178092608,61.15,77446.63,0.11,-0.00527,1e-05,0.65686]
[1777178097643,61.15,77447.93,0.11,-0.00527,1e-05,0.65605]
[1777178103686,61.15,77449.93,0.11,-0.00525,1e-05,0.6548]
[1777178108722,61.15,77451.14,0.11,-0.00525,1e-05,0.65405]
[1777178113757,61.15,77452.28,0.11,-0.00524,1e-05,0.65334]
[1777178118792,61.15,77453.19,0.11,-0.00524,1e-05,0.65277]
[1777178127855,61.15,77454.69,0.11,-0.00523,1e-05,0.65184]
[1777178136918,61.15,77455.86,0.11,-0.00521,1e-05,0.64963]
[1777178142963,61.15,77457.51,0.11,-0.0052,1e-05,0.64861]
[1777178149002,61.15,77457.88,0.11,-0.0052,1e-05,0.64838]
[1777178154039,61.15,77458.52,0.11,-0.00519,1e-05,0.64799]
[1777178160078,61.15,77458.96,0.11,-0.00519,1e-05,0.64771]
[1777178170149,61.15,77459.24,0.11,-0.00519,1e-05,0.64754]
[1777178175186,61.15,77459.28,0.11,-0.00519,1e-05,0.64752]
[1777178180219,61.15,77459.59,0.11,-0.00519,1e-05,0.64732]
[1777178186261,61.15,77458.27,0.11,-0.0052,1e-05,0.64814]
[1777178191296,61.15,77458.33,0.11,-0.00518,1e-05,0.64663]
[1777178196330,61.15,77459.86,0.11,-0.00517,1e-05,0.64569]
[1777178202850,61.15,77460.25,0.11,-0.00517,1e-05,0.64545]
[1777178211437,61.15,77460.9,0.11,-0.00517,1e-05,0.64505]
[1777178216474,61.15,77466.32,0.11,-0.00514,1e-05,0.64171]
[1777178221510,61.15,77466.35,0.11,-0.00514,1e-05,0.64169]
[1777178226546,61.15,77470.97,0.11,-0.00511,1e-05,0.63887]
[1777178231581,61.15,77469.89,0.11,-0.00512,1e-05,0.63953]
[1777178237624,61.15,77469.21,0.11,-0.00512,1e-05,0.63994]
[1777178243136,61.15,77468.94,0.11,-0.00512,1e-05,0.64011]
[1777178248700,61.15,77468.64,0.11,-0.00513,1e-05,0.64029]
[1777178253735,61.15,77468.23,0.11,-0.00512,1e-05,0.63908]
[1777178258770,61.15,77467.84,0.11,-0.00512,1e-05,0.63932]
[1777178263805,61.15,77469.38,0.11,-0.00511,1e-05,0.63838]
[1777178268846,61.15,77469.1,0.11,-0.00511,1e-05,0.63855]
[1777178273882,61.15,77469.47,0.11,-0.00511,1e-05,0.63832]
[1777178278916,61.15,77469.49,0.11,-0.00511,1e-05,0.63831]
[1777178283952,61.15,77472.29,0.11,-0.00509,1e-05,0.6366]
[1777178291000,61.15,77471.83,0.11,-0.0051,1e-05,0.63688]
[1777178299056,61.15,77470.23,0.11,-0.00511,1e-05,0.63786]
[1777178306108,61.15,77469.04,0.11,-0.00511,1e-05,0.63859]
[1777178311141,61.15,77469.36,0.11,-0.0051,1e-05,0.63693]
[1777178316177,61.15,77467.99,0.11,-0.00511,1e-05,0.63777]
[1777178324233,61.15,77467.95,0.11,-0.00511,1e-05,0.63779]
[1777178334302,61.15,77468.31,0.11,-0.0051,1e-05,0.63757]
[1777178339337,61.15,77468.27,0.11,-0.0051,1e-05,0.6376]
[1777178346387,61.15,77468.57,0.11,-0.0051,1e-05,0.63741]
[1777178351422,61.15,77468.52,0.11,-0.0051,1e-05,0.63744]
[1777178356457,61.15,77469.45,0.11,-0.0051,1e-05,0.63688]
[1777178361493,61.15,77468.89,0.11,-0.0051,1e-05,0.63722]
[1777178366527,61.15,77467.71,0.11,-0.00511,1e-05,0.63794]
[1777178371564,61.15,77468.0,0.11,-0.0051,1e-05,0.6363]
[1777178376598,61.15,77467.65,0.11,-0.0051,1e-05,0.63652]
[1777178381633,61.15,77464.3,0.11,-0.00512,1e-05,0.63856]
[1777178394192,61.15,77464.7,0.11,-0.00511,1e-05,0.63832]
[1777178402781,61.15,77464.92,0.11,-0.00511,1e-05,0.63818]
[1777178407815,61.15,77465.09,0.11,-0.00511,1e-05,0.63808]
[1777178412851,61.15,77465.06,0.11,-0.00511,1e-05,0.6381]
[1777178417886,61.15,77469.53,0.11,-0.00509,1e-05,0.63537]
[1777178424403,61.15,77468.99,0.11,-0.00509,1e-05,0.6357]
[1777178429970,61.15,77471.01,0.11,-0.00508,1e-05,0.63447]
[1777178435010,61.15,77470.41,0.11,-0.00507,1e-05,0.63338]
[1777178440040,61.15,77479.95,0.11,-0.00502,1e-05,0.62761]
[1777178445074,61.15,77479.05,0.11,-0.00502,1e-05,0.62815]
[1777178450111,61.15,77486.83,0.11,-0.00498,1e-05,0.62347]
[1777178455147,61.15,77493.77,0.11,-0.00494,1e-05,0.61933]
[1777178460183,61.15,77502.72,0.11,-0.00489,1e-05,0.61402]
[1777178465218,61.15,77505.91,0.11,-0.00488,1e-05,0.61213]
[1777178470253,61.15,77509.19,0.11,-0.00486,1e-05,0.6102]
[1777178475288,61.15,77510.48,0.11,-0.00485,1e-05,0.60944]
[1777178480325,61.15,77510.08,0.11,-0.00486,1e-05,0.60968]
[1777178485357,61.15,77506.5,0.11,-0.00487,1e-05,0.61178]
[1777178490392,61.15,77505.39,0.11,-0.00488,1e-05,0.61244]
[1777178495428,61.15,77505.79,0.11,-0.00487,1e-05,0.61079]
[1777178500462,61.15,77505.39,0.11,-0.00487,1e-05,0.61102]
[1777178505501,61.15,77512.43,0.11,-0.00483,1e-05,0.60689]
[1777178511543,61.15,77520.62,0.11,-0.00479,1e-05,0.60211]
[1777178521614,61.15,77521.16,0.11,-0.00479,1e-05,0.60179]
[1777178529673,61.15,77528.32,0.11,-0.00475,1e-05,0.59764]
[1777178535184,61.15,77529.85,0.11,-0.00474,1e-05,0.59676]
[1777178540749,61.15,77531.53,0.11,-0.00473,1e-05,0.59579]
[1777178545785,61.15,77532.45,0.11,-0.00473,1e-05,0.59526]
[1777178552834,61.15,77533.96,0.11,-0.00471,1e-05,0.593]
[1777178557868,61.15,77534.45,0.11,-0.00471,1e-05,0.59272]
[1777178562904,61.15,77535.54,0.11,-0.0047,1e-05,0.5921]
[1777178568946,61.15,77536.74,0.11,-0.00469,1e-05,0.59141]
[1777178573982,61.15,77538.55,0.11,-0.00468,1e-05,0.59037]
[1777178579017,61.15,77538.26,0.11,-0.00469,1e-05,0.59054]
[1777178585545,61.15,77541.29,0.11,-0.00467,1e-05,0.58881]
[1777178591102,61.15,77542.33,0.11,-0.00466,1e-05,0.58821]
[1777178596142,61.15,77542.11,0.11,-0.00467,1e-05,0.58834]
[1777178601174,61.15,77540.92,0.11,-0.00467,1e-05,0.58902]
[1777178606208,61.15,77539.69,0.11,-0.00468,1e-05,0.58972]
[1777178611244,61.15,77541.15,0.11,-0.00466,1e-05,0.58751]
[1777178616278,61.15,77538.34,0.11,-0.00467,1e-05,0.58911]
[1777178622323,61.15,77537.52,0.11,-0.00468,1e-05,0.58958]
[1777178628365,61.15,77534.65,0.11,-0.00469,1e-05,0.59122]
[1777178633399,61.15,77533.93,0.11,-0.0047,1e-05,0.59164]
[1777178638433,61.15,77535.13,0.11,-0.00469,1e-05,0.59095]
[1777178643468,61.15,77534.32,0.11,-0.0047,1e-05,0.59141]
[1777178648503,61.15,77534.21,0.11,-0.0047,1e-05,0.59147]
[1777178653539,61.15,77535.74,0.11,-0.00469,1e-05,0.5906]
[1777178659580,61.15,77535.8,0.11,-0.00469,1e-05,0.59056]
[1777178666113,61.15,77535.9,0.11,-0.00469,1e-05,0.59051]
[1777178675692,61.15,77535.55,0.11,-0.00468,1e-05,0.58933]
[1777178680728,61.15,77536.33,0.11,-0.00467,1e-05,0.58888]
[1777178685763,61.15,77536.63,0.11,-0.00467,1e-05,0.58871]
[1777178690798,61.15,77536.99,0.11,-0.00467,1e-05,0.5885]
[1777178695832,61.15,77537.01,0.11,-0.00467,1e-05,0.58849]
[1777178700867,61.15,77537.7,0.11,-0.00467,1e-05,0.5881]
[1777178706394,61.15,77540.88,0.11,-0.00465,1e-05,0.58629]
[1777178711944,61.15,77540.64,0.11,-0.00465,1e-05,0.58642]
[1777178716979,61.15,77540.1,0.11,-0.00466,1e-05,0.58673]
[1777178724028,61.15,77539.79,0.11,-0.00466,1e-05,0.58691]
[1777178729064,61.15,77539.31,0.11,-0.00466,1e-05,0.58718]
[1777178735105,61.15,77539.23,0.11,-0.00465,1e-05,0.58585]
[1777178740141,61.15,77540.5,0.11,-0.00464,1e-05,0.58513]
[1777178745176,61.15,77539.41,0.11,-0.00465,1e-05,0.58575]
[1777178750210,61.15,77537.69,0.11,-0.00466,1e-05,0.58672]
[1777178755246,61.15,77537.73,0.11,-0.00466,1e-05,0.5867]
[1777178761287,61.15,77538.09,0.11,-0.00465,1e-05,0.5865]
[1777178766814,61.15,77539.39,0.11,-0.00465,1e-05,0.58576]
[1777178773371,61.15,77538.94,0.11,-0.00465,1e-05,0.58601]
[1777178778408,61.15,77538.79,0.11,-0.00465,1e-05,0.5861]
[1777178785455,61.15,77538.57,0.11,-0.00465,1e-05,0.58622]
[1777178791501,61.15,77538.05,0.11,-0.00464,1e-05,0.58514]
[1777178797543,61.15,77537.69,0.11,-0.00465,1e-05,0.58535]
[1777178802577,61.15,77540.54,0.11,-0.00463,1e-05,0.58373]
[1777178807612,61.15,77539.15,0.11,-0.00464,1e-05,0.58452]
[1777178815674,61.15,77538.02,0.11,-0.00464,1e-05,0.58516]
[1777178820708,61.15,77538.28,0.11,-0.00464,1e-05,0.58501]
[1777178825744,61.15,77537.57,0.11,-0.00465,1e-05,0.58542]
[1777178830779,61.15,77537.02,0.11,-0.00465,1e-05,0.58573]
[1777178834809,61.15,77552.56,0.11,-0.00457,1e-05,0.57695]
[1777178839842,61.15,77552.99,0.11,-0.00457,1e-05,0.57671]
[1777178844877,61.15,77551.56,0.11,-0.00458,1e-05,0.57751]
[1777178849913,61.15,77554.64,0.11,-0.00456,1e-05,0.57578]
[1777178854949,61.15,77561.46,0.11,-0.00452,0.0,0.57062]
[1777178859984,61.15,77581.61,0.11,-0.00442,0.0,0.5595]
[1777178867035,61.15,77587.83,0.11,-0.00439,0.0,0.55611]
[1777178869047,61.15,77608.05,0.11,-0.00429,0.0,0.5452]
[1777178874083,61.15,77608.55,0.11,-0.00429,0.0,0.54493]
[1777178879116,61.15,77605.57,0.11,-0.0043,0.0,0.54653]
[1777178884152,61.15,77615.72,0.11,-0.00425,0.0,0.54111]
[1777178889187,61.15,77610.38,0.11,-0.00428,0.0,0.54396]
[1777178894222,61.15,77607.95,0.11,-0.00429,0.0,0.54525]
[1777178899257,61.15,77605.26,0.11,-0.0043,0.0,0.54669]
[1777178904293,61.15,77603.9,0.11,-0.00431,0.0,0.54742]
[1777178909329,61.15,77598.61,0.11,-0.00433,0.0,0.55027]
[1777178914363,61.15,77590.87,0.11,-0.00436,0.0,0.55313]
[1777178919399,61.15,77589.49,0.11,-0.00437,0.0,0.55388]
[1777178921412,61.15,77606.52,0.11,-0.00429,0.0,0.54471]
[1777178926448,61.15,77603.93,0.11,-0.0043,0.0,0.5461]
[1777178927948,61.15,77635.16,0.11,-0.00415,0.0,0.52959]
[1777178930689,61.15,77633.53,0.11,-0.00416,0.0,0.53044]
[1777178930813,61.15,77652.89,0.11,-0.00407,0.0,0.52041]
[1777178931931,61.15,77652.89,0.11,-0.00407,0.0,0.52041]
[1777178931932,61.15,77692.7,0.11,-0.00389,0.0,0.50029]
[1777178933516,61.15,77725.9,0.11,-0.00375,0.0,0.48404]
[1777178935532,61.15,77738.91,0.11,-0.00369,0.0,0.4778]
[1777178938029,61.15,77751.19,0.11,-0.00364,0.0,0.47197]
[1777178942583,61.15,77765.09,0.11,-0.00359,0.0,0.46545]
[1777178943592,61.15,77778.62,0.11,-0.00353,0.0,0.45917]
[1777178948103,61.15,77792.94,0.11,-0.00348,0.0,0.45261]
[1777178953664,61.15,77795.18,0.11,-0.00347,0.0,0.4516]
[1777178958699,61.15,77797.34,0.11,-0.00346,0.0,0.45062]
[1777178963735,61.15,77792.69,0.11,-0.00348,0.0,0.45273]
[1777178966755,61.15,77778.59,0.11,-0.00353,0.0,0.45919]
[1777178969776,61.15,77766.84,0.11,-0.00358,0.0,0.46463]
[1777178974812,61.15,77759.38,0.11,-0.0036,0.0,0.46695]
[1777178979847,61.15,77759.76,0.11,-0.0036,0.0,0.46677]
[1777178984881,61.15,77756.2,0.11,-0.00361,0.0,0.46844]
[1777178989917,61.15,77750.14,0.11,-0.00364,0.0,0.47129]
[1777178994952,61.15,77741.46,0.11,-0.00368,0.0,0.4754]
[1777178999987,61.15,77740.56,0.11,-0.00368,0.0,0.47583]
[1777179005024,61.15,77737.73,0.11,-0.00369,0.0,0.47718]
[1777179010058,61.15,77733.72,0.11,-0.00371,0.0,0.47909]
[1777179015093,61.15,77737.62,0.11,-0.00369,0.0,0.47723]
[1777179020129,61.15,77733.46,0.11,-0.00371,0.0,0.47922]
[1777179025163,61.15,77732.32,0.11,-0.00371,0.0,0.47976]
[1777179028184,61.15,77714.11,0.11,-0.00379,0.0,0.48855]
[1777179033219,61.15,77709.61,0.11,-0.0038,0.0,0.48954]
[1777179038255,61.15,77707.44,0.11,-0.00381,0.0,0.4906]
[1777179043290,61.15,77702.22,0.11,-0.00383,0.0,0.49315]
[1777179048325,61.15,77699.64,0.11,-0.00384,0.0,0.49442]
[1777179053359,61.15,77699.03,0.11,-0.00385,0.0,0.49472]
[1777179058905,61.15,77710.32,0.11,-0.0038,0.0,0.48919]
[1777179063430,61.15,77726.32,0.11,-0.00373,0.0,0.48145]
[1777179067459,61.15,77738.41,0.11,-0.00368,0.0,0.47567]
[1777179072493,61.15,77751.46,0.11,-0.00363,0.0,0.4695]
[1777179077527,61.15,77755.57,0.11,-0.00361,0.0,0.46757]
[1777179082562,61.15,77762.44,0.11,-0.00358,0.0,0.46436]
[1777179087598,61.15,77764.64,0.11,-0.00357,0.0,0.46334]
[1777179092632,61.15,77764.39,0.11,-0.00356,0.0,0.4623]
[1777179097667,61.15,77772.39,0.11,-0.00353,0.0,0.4586]
[1777179102703,61.15,77771.63,0.11,-0.00353,0.0,0.45895]
[1777179107737,61.15,77767.62,0.11,-0.00355,0.0,0.4608]
[1777179112773,61.15,77765.02,0.11,-0.00356,0.0,0.462]
[1777179117809,61.15,77766.29,0.11,-0.00356,0.0,0.46141]
[1777179122843,61.15,77744.58,0.11,-0.00364,0.0,0.47157]
[1777179127879,61.15,77743.18,0.11,-0.00365,0.0,0.47223]
[1777179132915,61.15,77740.72,0.11,-0.00366,0.0,0.47339]
[1777179137949,61.15,77742.26,0.11,-0.00365,0.0,0.47266]
[1777179142985,61.15,77745.58,0.11,-0.00364,0.0,0.4711]
[1777179147013,61.15,77732.73,0.11,-0.00369,0.0,0.47719]
[1777179152047,61.15,77732.47,0.11,-0.00369,0.0,0.47613]
[1777179157085,61.15,77745.47,0.11,-0.00363,0.0,0.46998]
[1777179161126,61.15,77804.1,0.11,-0.0034,0.0,0.44306]
[1777179166163,61.15,77799.59,0.11,-0.00342,0.0,0.44508]
[1777179171197,61.15,77801.91,0.11,-0.00341,0.0,0.44404]
[1777179176231,61.15,77802.33,0.11,-0.00341,0.0,0.44386]
[1777179181267,61.15,77800.92,0.11,-0.00341,0.0,0.44449]
[1777179186301,61.15,77806.74,0.11,-0.00339,0.0,0.44188]
[1777179191336,61.15,77803.32,0.11,-0.0034,0.0,0.44341]
[1777179196371,61.15,77800.25,0.11,-0.00341,0.0,0.44479]
[1777179201406,61.15,77795.9,0.11,-0.00343,0.0,0.44674]
[1777179206441,61.15,77791.44,0.11,-0.00345,0.0,0.44876]
[1777179211477,61.15,77789.72,0.11,-0.00345,0.0,0.4484]
[1777179216512,61.15,77787.85,0.11,-0.00345,0.0,0.44925]
[1777179221546,61.15,77786.03,0.11,-0.00346,0.0,0.45007]
[1777179226581,61.15,77786.97,0.11,-0.00346,0.0,0.44965]
[1777179231617,61.15,77789.25,0.11,-0.00345,0.0,0.44862]
[1777179237658,61.15,77788.55,0.11,-0.00345,0.0,0.44893]
[1777179242698,61.15,77787.79,0.11,-0.00345,0.0,0.44928]
[1777179247733,61.15,77790.45,0.11,-0.00344,0.0,0.44807]
[1777179252768,61.15,77790.28,0.11,-0.00344,0.0,0.44815]
[1777179257802,61.15,77796.94,0.11,-0.00342,0.0,0.44515]
[1777179262838,61.15,77802.86,0.11,-0.00339,0.0,0.4425]
[1777179267873,61.15,77804.03,0.11,-0.00339,0.0,0.44197]
[1777179272909,61.15,77803.68,0.11,-0.00338,0.0,0.44101]
[1777179277943,61.15,77798.68,0.11,-0.0034,0.0,0.44324]
[1777179283199,61.15,77795.3,0.11,-0.00342,0.0,0.44476]
[1777179283280,61.15,77793.57,0.11,-0.00342,0.0,0.44554]
[1777179289022,61.15,77795.47,0.11,-0.00341,0.0,0.44468]
[1777179294056,61.15,77793.95,0.11,-0.00342,0.0,0.44537]
[1777179299091,61.15,77792.7,0.11,-0.00343,0.0,0.44593]
[1777179304126,61.15,77795.27,0.11,-0.00342,0.0,0.44477]
[1777179309164,61.15,77794.49,0.11,-0.00342,0.0,0.44512]
[1777179314201,61.15,77784.16,0.11,-0.00346,0.0,0.44979]
[1777179319244,61.15,77782.12,0.11,-0.00347,0.0,0.45071]
[1777179325279,61.15,77783.09,0.11,-0.00346,0.0,0.45027]
[1777179330323,61.15,77782.8,0.11,-0.00346,0.0,0.4504]
[1777179332333,61.15,77760.98,0.11,-0.00354,0.0,0.45925]
[1777179337369,61.15,77765.71,0.11,-0.00352,0.0,0.45707]
[1777179342404,61.15,77762.84,0.11,-0.00354,0.0,0.45839]
[1777179347439,61.15,77762.55,0.11,-0.00354,0.0,0.45853]
[1777179352474,61.15,77764.1,0.11,-0.00353,0.0,0.45781]
[1777179357509,61.15,77770.31,0.11,-0.00351,0.0,0.45496]
[1777179362543,61.15,77773.22,0.11,-0.00349,0.0,0.45363]
[1777179364558,61.15,77787.57,0.11,-0.00344,0.0,0.44711]
[1777179369594,61.15,77786.46,0.11,-0.00344,0.0,0.44761]
[1777179374627,61.15,77783.33,0.11,-0.00345,0.0,0.44903]
[1777179379663,61.15,77781.28,0.11,-0.00346,0.0,0.44996]
[1777179384698,61.15,77781.22,0.11,-0.00346,0.0,0.44999]
[1777179389733,61.15,77778.65,0.11,-0.00347,0.0,0.45115]
[1777179394771,61.15,77770.88,0.11,-0.00349,0.0,0.45355]
[1777179399806,61.15,77764.44,0.11,-0.00352,0.0,0.45651]
[1777179404843,61.15,77755.79,0.11,-0.00355,0.0,0.4605]
[1777179409878,61.15,77752.29,0.11,-0.00357,0.0,0.46212]
[1777179415920,61.15,77747.55,0.11,-0.00359,0.0,0.46433]
[1777179421448,61.15,77745.0,0.11,-0.0036,0.0,0.46552]
[1777179426997,61.15,77755.65,0.11,-0.00356,0.0,0.46056]
[1777179432033,61.15,77752.89,0.11,-0.00357,0.0,0.46184]
[1777179437068,61.15,77757.2,0.11,-0.00355,0.0,0.45985]
[1777179442104,61.15,77757.83,0.11,-0.00355,0.0,0.45955]
[1777179447138,61.15,77764.31,0.11,-0.00352,0.0,0.45657]
[1777179452172,61.15,77764.66,0.11,-0.00351,0.0,0.45526]
[1777179457207,61.15,77771.83,0.11,-0.00348,0.0,0.45198]
[1777179457965,61.15,77771.83,0.11,-0.00348,0.0,0.45198]
[1777179458215,61.15,77770.58,0.11,-0.00349,0.0,0.45255]
[1777179460173,61.15,77770.58,0.11,-0.00349,0.0,0.45255]
[1777179460274,61.15,77771.36,0.11,-0.00348,0.0,0.45219]
[1777179461728,61.15,77771.32,0.11,-0.00348,0.0,0.45221]
[1777179467279,61.15,77772.29,0.11,-0.00348,0.0,0.45177]
[1777179469401,61.15,77773.17,0.11,-0.00348,0.0,0.45137]
[1777179469412,61.15,77772.38,0.11,-0.00348,0.0,0.45173]
[1777179475335,61.15,77772.26,0.11,-0.00348,0.0,0.45178]
[1777179481377,61.15,77771.31,0.11,-0.00348,0.0,0.45222]
[1777179486412,61.15,77771.12,0.11,-0.00348,0.0,0.4523]
[1777179491446,61.15,77771.26,0.11,-0.00348,0.0,0.45224]
[1777179496481,61.15,77770.87,0.11,-0.00349,0.0,0.45242]
[1777179502523,61.15,77770.37,0.11,-0.00349,0.0,0.45264]
[1777179507558,61.15,77769.67,0.11,-0.00349,0.0,0.45296]
[1777179512595,61.15,77767.88,0.11,-0.00349,0.0,0.45264]
[1777179517629,61.15,77762.73,0.11,-0.00351,0.0,0.455]
[1777179522671,61.15,77760.27,0.11,-0.00352,0.0,0.45612]
[1777179527700,61.15,77771.15,0.11,-0.00348,0.0,0.45115]
[1777179532734,61.15,77772.42,0.11,-0.00347,0.0,0.45057]
[1777179537769,61.15,77772.68,0.11,-0.00347,0.0,0.45045]
[1777179544820,61.15,77774.09,0.11,-0.00346,0.0,0.44981]
[1777179549853,61.15,77773.78,0.11,-0.00347,0.0,0.44995]
[1777179554889,61.15,77771.78,0.11,-0.00347,0.0,0.45086]
[1777179559924,61.15,77769.49,0.11,-0.00348,0.0,0.4519]
[1777179564959,61.15,77769.09,0.11,-0.00348,0.0,0.45209]
[1777179571001,61.15,77769.14,0.11,-0.00348,0.0,0.45092]
[1777179576037,61.15,77768.93,0.11,-0.00348,0.0,0.45102]
[1777179581071,61.15,77768.98,0.11,-0.00348,0.0,0.451]
[1777179586107,61.15,77770.35,0.11,-0.00347,0.0,0.45037]
[1777179591142,61.15,77770.1,0.11,-0.00347,0.0,0.45049]
[1777179596176,61.15,77769.65,0.11,-0.00347,0.0,0.45069]
[1777179601211,61.15,77769.84,0.11,-0.00347,0.0,0.4506]
[1777179606247,61.15,77766.38,0.11,-0.00349,0.0,0.45218]
[1777179611282,61.15,77767.53,0.11,-0.00348,0.0,0.45166]
[1777179617326,61.15,77768.76,0.11,-0.00348,0.0,0.4511]
[1777179622850,61.15,77770.95,0.11,-0.00347,0.0,0.4501]
[1777179628402,61.15,77772.62,0.11,-0.00346,0.0,0.44934]
[1777179633436,61.15,77773.47,0.11,-0.00345,0.0,0.44782]
[1777179638472,61.15,77773.73,0.11,-0.00345,0.0,0.4477]
[1777179641492,61.15,77761.53,0.11,-0.0035,0.0,0.45325]
[1777179645521,61.15,77748.41,0.11,-0.00355,0.0,0.45929]
[1777179650555,61.15,77740.4,0.11,-0.00358,0.0,0.46301]
[1777179655591,61.15,77736.99,0.11,-0.0036,0.0,0.4646]
[1777179660625,61.15,77737.33,0.11,-0.00359,0.0,0.46444]
[1777179665661,61.15,77736.73,0.11,-0.0036,0.0,0.46472]
[1777179670696,61.15,77734.8,0.11,-0.0036,0.0,0.46562]
[1777179675731,61.15,77734.23,0.11,-0.00361,0.0,0.46589]
[1777179680766,61.15,77733.92,0.11,-0.00361,0.0,0.46603]
[1777179686808,61.15,77733.72,0.11,-0.00361,0.0,0.46613]
[1777179691842,61.15,77739.34,0.11,-0.00358,0.0,0.46234]
[1777179696877,61.15,77735.89,0.11,-0.00359,0.0,0.46394]
[1777179701912,61.15,77730.62,0.11,-0.00361,0.0,0.46641]
[1777179706949,61.15,77726.01,0.11,-0.00363,0.0,0.46858]
[1777179711984,61.15,77726.34,0.11,-0.00363,0.0,0.46842]
[1777179718027,61.15,77727.19,0.11,-0.00363,0.0,0.46802]
[1777179723560,61.15,77728.95,0.11,-0.00362,0.0,0.46719]
[1777179729105,61.15,77731.34,0.11,-0.00361,0.0,0.46607]
[1777179734139,61.15,77734.58,0.11,-0.0036,0.0,0.46456]
[1777179739176,61.15,77738.14,0.11,-0.00358,0.0,0.46289]
[1777179744209,61.15,77738.71,0.11,-0.00358,0.0,0.46263]
[1777179749244,61.15,77735.65,0.11,-0.00359,0.0,0.46406]
[1777179754279,61.15,77735.05,0.11,-0.00359,0.0,0.46317]
[1777179759316,61.15,77734.55,0.11,-0.00359,0.0,0.4634]
[1777179764350,61.15,77734.01,0.11,-0.00359,0.0,0.46366]
[1777179770391,61.15,77733.48,0.11,-0.00359,0.0,0.4639]
[1777179776435,61.15,77733.41,0.11,-0.00359,0.0,0.46394]
[1777179783982,61.15,77732.63,0.11,-0.0036,0.0,0.4643]
[1777179789531,61.15,77732.26,0.11,-0.0036,0.0,0.46447]
[1777179794561,61.15,77732.98,0.11,-0.00359,0.0,0.46414]
[1777179799596,61.15,77730.66,0.11,-0.0036,0.0,0.46522]
[1777179804630,61.15,77727.52,0.11,-0.00362,0.0,0.46669]
[1777179809666,61.15,77723.75,0.11,-0.00363,0.0,0.46847]
[1777179814704,61.15,77719.16,0.11,-0.00364,0.0,0.46945]
[1777179819737,61.15,77719.58,0.11,-0.00364,0.0,0.46926]
[1777179824771,61.15,77725.53,0.11,-0.00362,0.0,0.46646]
[1777179829810,61.15,77725.41,0.11,-0.00362,0.0,0.46651]
[1777179836855,61.15,77726.0,0.11,-0.00361,0.0,0.46623]
[1777179842898,61.15,77721.4,0.11,-0.00363,0.0,0.4684]
[1777179848940,61.15,77722.28,0.11,-0.00363,0.0,0.46798]
[1777179853975,61.15,77721.32,0.11,-0.00363,0.0,0.46843]
[1777179860022,61.15,77716.79,0.11,-0.00365,0.0,0.47057]
[1777179865053,61.15,77715.52,0.11,-0.00366,0.0,0.47117]
[1777179870088,61.15,77713.97,0.11,-0.00366,0.0,0.47191]
[1777179875124,61.15,77713.21,0.11,-0.00366,0.0,0.47109]
[1777179880158,61.15,77712.48,0.11,-0.00366,0.0,0.47143]
[1777179886201,61.15,77721.21,0.11,-0.00363,0.0,0.46731]
[1777179891235,61.15,77722.8,0.11,-0.00362,0.0,0.46656]
[1777179896270,61.15,77724.71,0.11,-0.00361,0.0,0.46567]
[1777179901307,61.15,77726.12,0.11,-0.00361,0.0,0.46501]
[1777179906357,61.15,77727.12,0.11,-0.0036,0.0,0.46454]
[1777179911392,61.15,77727.84,0.11,-0.0036,0.0,0.4642]
[1777179916429,61.15,77728.92,0.11,-0.00359,0.0,0.4637]
[1777179921463,61.15,77729.18,0.11,-0.00359,0.0,0.46358]
[1777179926498,61.15,77729.69,0.11,-0.00359,0.0,0.46334]
[1777179933549,61.15,77730.0,0.11,-0.00358,0.0,0.46203]
[1777179938583,61.15,77730.36,0.11,-0.00358,0.0,0.46186]
[1777179945117,61.15,77730.79,0.11,-0.00358,0.0,0.46166]
[1777179951674,61.15,77730.99,0.11,-0.00358,0.0,0.46157]
[1777179957716,61.15,77731.24,0.11,-0.00358,0.0,0.46145]
[1777179962753,61.15,77731.27,0.11,-0.00358,0.0,0.46144]
[1777179967787,61.15,77731.64,0.11,-0.00357,0.0,0.46126]
[1777179973829,61.15,77731.95,0.11,-0.00357,0.0,0.46112]
[1777179979870,61.15,77731.58,0.11,-0.00357,0.0,0.46129]
[1777179984905,61.15,77732.18,0.11,-0.00357,0.0,0.46101]
[1777179988934,61.15,77744.09,0.11,-0.00352,0.0,0.45551]
[1777179995982,61.15,77741.36,0.11,-0.00353,0.0,0.45561]
[1777180001018,61.15,77739.93,0.11,-0.00353,0.0,0.45627]
[1777180006053,61.15,77746.98,0.11,-0.0035,0.0,0.45303]
[1777180013102,61.15,77745.48,0.11,-0.00351,0.0,0.45372]
[1777180020151,61.15,77743.42,0.11,-0.00352,0.0,0.45466]
[1777180025186,61.15,77742.65,0.11,-0.00352,0.0,0.45502]
[1777180030221,61.15,77741.72,0.11,-0.00352,0.0,0.45544]
[1777180035256,61.15,77735.64,0.11,-0.00355,0.0,0.45825]
[1777180040291,61.15,77736.2,0.11,-0.00355,0.0,0.45799]
[1777180045326,61.15,77737.05,0.11,-0.00354,0.0,0.4576]
[1777180050361,61.15,77737.2,0.11,-0.00354,0.0,0.45753]
[1777180055893,61.15,77737.21,0.11,-0.00353,0.0,0.45637]
[1777180061438,61.15,77737.83,0.11,-0.00353,0.0,0.45608]
[1777180066474,61.15,77738.4,0.11,-0.00353,0.0,0.45582]
[1777180071508,61.15,77738.39,0.11,-0.00353,0.0,0.45582]
[1777180076542,61.15,77737.95,0.11,-0.00353,0.0,0.45602]
[1777180081579,61.15,77736.21,0.11,-0.00354,0.0,0.45683]
[1777180086612,61.15,77735.03,0.11,-0.00354,0.0,0.45737]
[1777180091648,61.15,77729.62,0.11,-0.00356,0.0,0.45988]
[1777180096764,61.15,77729.22,0.11,-0.00357,0.0,0.46006]
[1777180101800,61.15,77730.51,0.11,-0.00356,0.0,0.45946]
[1777180106834,61.15,77732.71,0.11,-0.00355,0.0,0.45844]
[1777180111870,61.15,77731.79,0.11,-0.00355,0.0,0.45771]
[1777180116905,61.15,77739.97,0.11,-0.00351,0.0,0.45394]
[1777180121939,61.15,77745.27,0.11,-0.00349,0.0,0.45151]
[1777180126975,61.15,77746.22,0.11,-0.00349,0.0,0.45108]
[1777180132012,61.15,77747.23,0.11,-0.00348,0.0,0.45062]
[1777180138054,61.15,77747.63,0.11,-0.00348,0.0,0.45044]
[1777180142082,61.15,77766.27,0.11,-0.00341,0.0,0.44201]
[1777180143089,61.15,77782.72,0.11,-0.00335,0.0,0.43468]
[1777180148124,61.15,77787.64,0.11,-0.00333,0.0,0.43251]
[1777180151898,61.15,77787.82,0.11,-0.00333,0.0,0.43243]
[1777180151959,61.15,77787.7,0.11,-0.00333,0.0,0.43249]
[1777180152796,61.15,77787.7,0.11,-0.00333,0.0,0.43249]
[1777180153159,61.15,77787.7,0.11,-0.00333,0.0,0.43249]
[1777180156213,61.15,77788.0,0.11,-0.00333,0.0,0.43236]
[1777180156282,61.15,77787.96,0.11,-0.00333,0.0,0.43237]
[1777180161455,61.15,77789.14,0.11,-0.00332,0.0,0.43185]
[1777180161481,61.15,77789.46,0.11,-0.00332,0.0,0.43171]
[1777180167256,61.15,77789.73,0.11,-0.00332,0.0,0.43159]
[1777180172292,61.15,77792.84,0.11,-0.0033,0.0,0.42913]
[1777180177319,61.15,77795.78,0.11,-0.00329,0.0,0.42784]
[1777180177394,61.15,77801.46,0.11,-0.00327,0.0,0.42537]
[1777180181163,61.15,77812.81,0.11,-0.00322,0.0,0.42047]
[1777180181355,61.15,77819.73,0.11,-0.0032,0.0,0.41751]
[1777180181845,61.15,77819.73,0.11,-0.0032,0.0,0.41751]
[1777180182362,61.15,77819.32,0.11,-0.0032,0.0,0.41768]
[1777180186387,61.15,77817.53,0.11,-0.00321,0.0,0.41845]
[1777180186404,61.15,77808.12,0.11,-0.00324,0.0,0.42249]
[1777180187160,61.15,77808.12,0.11,-0.00324,0.0,0.42249]
[1777180187397,61.15,77808.12,0.11,-0.00324,0.0,0.42249]
[1777180192432,61.15,77803.1,0.11,-0.00326,0.0,0.42466]
[1777180197467,61.15,77801.9,0.11,-0.00327,0.0,0.42518]
[1777180202501,61.15,77796.0,0.11,-0.00329,0.0,0.42775]
[1777180207536,61.15,77797.77,0.11,-0.00328,0.0,0.42697]
[1777180212572,61.15,77798.03,0.11,-0.00328,0.0,0.42686]
[1777180217606,61.15,77798.46,0.11,-0.00328,0.0,0.42667]
[1777180222642,61.15,77797.74,0.11,-0.00328,0.0,0.42699]
[1777180227677,61.15,77797.67,0.11,-0.00328,0.0,0.42702]
[1777180232711,61.15,77798.85,0.11,-0.00327,0.0,0.42541]
[1777180237749,61.15,77798.86,0.11,-0.00327,0.0,0.4254]
[1777180243790,61.15,77800.53,0.11,-0.00326,0.0,0.42468]
[1777180248825,61.15,77800.18,0.11,-0.00326,0.0,0.42483]
[1777180254868,61.15,77800.03,0.11,-0.00326,0.0,0.42489]
[1777180261920,61.15,77800.29,0.11,-0.00326,0.0,0.42478]
[1777180267375,61.15,77799.45,0.11,-0.00327,0.0,0.42515]
[1777180272994,61.15,77800.07,0.11,-0.00326,0.0,0.42488]
[1777180278031,61.15,77800.54,0.11,-0.00326,0.0,0.42467]
[1777180286086,61.15,77800.13,0.11,-0.00326,0.0,0.42485]
[1777180291121,61.15,77799.74,0.11,-0.00326,0.0,0.42392]
[1777180295154,61.15,77811.98,0.11,-0.00321,0.0,0.41865]
[1777180300260,61.15,77811.28,0.11,-0.00321,0.0,0.41895]
[1777180304223,61.15,77822.86,0.11,-0.00317,0.0,0.41402]
[1777180307657,61.15,77837.83,0.11,-0.00312,0.0,0.40771]
[1777180313286,61.15,77837.74,0.11,-0.00312,0.0,0.40775]
[1777180315292,61.15,77838.94,0.11,-0.00311,0.0,0.40725]
[1777180315348,61.15,77868.63,0.11,-0.00301,0.0,0.39501]
[1777180317570,61.15,77868.63,0.11,-0.00301,0.0,0.39501]
[1777180317597,61.15,78002.64,0.11,-0.00257,0.0,0.34367]
[1777180321360,61.15,78043.68,0.11,-0.00245,0.0,0.32918]
[1777180324378,61.15,78020.02,0.11,-0.00252,0.0,0.33747]
[1777180329416,61.15,78010.68,0.11,-0.00255,0.0,0.34079]
[1777180332444,61.15,77992.39,0.11,-0.0026,0.0,0.34738]
[1777180337473,61.15,77987.77,0.11,-0.00262,0.0,0.34906]
[1777180342507,61.15,77982.93,0.11,-0.00263,0.0,0.35084]
[1777180345542,61.15,77962.83,0.11,-0.0027,0.0,0.35827]
[1777180347555,61.15,77977.69,0.11,-0.00265,0.0,0.35276]
[1777180352590,61.15,77962.21,0.11,-0.00269,0.0,0.35754]
[1777180357624,61.15,77952.38,0.11,-0.00272,0.0,0.36122]
[1777180361654,61.15,77969.54,0.11,-0.00267,0.0,0.35482]
[1777180366689,61.15,77967.88,0.11,-0.00267,0.0,0.35543]
[1777180371723,61.15,77975.87,0.11,-0.00265,0.0,0.35248]
[1777180372733,61.15,77998.44,0.11,-0.00258,0.0,0.34425]
[1777180377765,61.15,78000.31,0.11,-0.00257,0.0,0.34358]
[1777180382799,61.15,78000.05,0.11,-0.00257,0.0,0.34367]
[1777180388256,61.15,77993.25,0.11,-0.00259,0.0,0.34613]
[1777180390761,61.15,77993.25,0.11,-0.00259,0.0,0.34613]
[1777180390860,61.15,77995.25,0.11,-0.00259,0.0,0.34541]
[1777180392088,61.15,77995.25,0.11,-0.00259,0.0,0.34541]
[1777180392119,61.15,77997.69,0.11,-0.00258,0.0,0.34452]
[1777180394885,61.15,78013.19,0.11,-0.00253,0.0,0.33897]
[1777180396898,61.15,78032.34,0.11,-0.00248,0.0,0.33222]
[1777180398331,61.15,78052.48,0.11,-0.00242,0.0,0.32524]
[1777180400928,61.15,78074.95,0.11,-0.00236,0.0,0.31762]
[1777180402941,61.15,78089.05,0.11,-0.00232,0.0,0.31291]
[1777180403958,61.15,78106.39,0.11,-0.00227,0.0,0.30721]
[1777180408989,61.15,78101.0,0.11,-0.00229,0.0,0.30897]
[1777180414022,61.15,78082.92,0.11,-0.00233,0.0,0.31408]
[1777180415029,61.15,78071.17,0.11,-0.00236,0.0,0.31801]
[1777180417046,61.15,78054.34,0.11,-0.00241,0.0,0.32371]
[1777180418472,61.15,78068.8,0.11,-0.00237,0.0,0.31881]
[1777180424093,61.15,78069.59,0.11,-0.00237,0.0,0.31854]
[1777180429128,61.15,78073.82,0.11,-0.00235,0.0,0.31712]
[1777180431141,61.15,78101.59,0.11,-0.00228,0.0,0.30792]
[1777180436177,61.15,78123.71,0.11,-0.00222,0.0,0.30076]
[1777180441211,61.15,78119.81,0.11,-0.00223,0.0,0.30201]
[1777180446247,61.15,78110.23,0.11,-0.00225,0.0,0.30511]
[1777180451283,61.15,78107.55,0.11,-0.00226,0.0,0.30598]
[1777180455310,61.15,78086.63,0.11,-0.00232,0.0,0.31284]
[1777180457327,61.15,78074.83,0.11,-0.00235,0.0,0.31678]
[1777180462362,61.15,78076.26,0.11,-0.00235,0.0,0.3163]
[1777180467398,61.15,78078.6,0.11,-0.00234,0.0,0.31552]
[1777180471429,61.15,78126.18,0.11,-0.00221,0.0,0.29913]
[1777180476464,61.15,78118.16,0.11,-0.00223,0.0,0.3017]
[1777180481499,61.15,78121.94,0.11,-0.00222,0.0,0.30049]
[1777180483512,61.15,78144.97,0.11,-0.00216,0.0,0.2932]
[1777180488550,61.15,78136.75,0.11,-0.00218,0.0,0.29578]
[1777180493583,61.15,78136.89,0.11,-0.00218,0.0,0.29573]
[1777180498618,61.15,78132.32,0.11,-0.00219,0.0,0.29718]
[1777180503653,61.15,78125.79,0.11,-0.00221,0.0,0.29926]
[1777180506675,61.15,78139.56,0.11,-0.00217,0.0,0.29489]
[1777180508707,61.15,78153.53,0.11,-0.00213,0.0,0.29053]
[1777180513726,61.15,78161.86,0.11,-0.00211,0.0,0.28795]
[1777180518761,61.15,78157.13,0.11,-0.00213,0.0,0.28941]
[1777180519767,61.15,78142.75,0.11,-0.00216,0.0,0.29389]
[1777180523796,61.15,78130.69,0.11,-0.00219,0.0,0.2977]
[1777180528832,61.15,78134.13,0.11,-0.00218,0.0,0.29661]
[1777180533866,61.15,78134.58,0.11,-0.00218,0.0,0.29563]
[1777180538903,61.15,78127.28,0.11,-0.0022,0.0,0.29794]
[1777180543949,61.15,78137.49,0.11,-0.00217,0.0,0.29471]
[1777180546968,61.15,78125.44,0.11,-0.0022,0.0,0.29853]
[1777180551003,61.15,78094.09,0.11,-0.00229,0.0,0.30866]
[1777180555024,61.15,78079.95,0.11,-0.00232,0.0,0.31332]
[1777180558045,61.15,78067.4,0.11,-0.00236,0.0,0.31752]
[1777180563080,61.15,78067.01,0.11,-0.00236,0.0,0.31765]
[1777180568115,61.15,78069.32,0.11,-0.00235,0.0,0.31687]
[1777180573151,61.15,78066.75,0.11,-0.00236,0.0,0.31773]
[1777180578186,61.15,78069.36,0.11,-0.00235,0.0,0.31686]
[1777180583230,61.15,78078.56,0.11,-0.00233,0.0,0.31378]
[1777180587257,61.15,78061.49,0.11,-0.00238,0.0,0.31951]
[1777180592293,61.15,78055.95,0.11,-0.00238,0.0,0.3205]
[1777180596321,61.15,78068.38,0.11,-0.00235,0.0,0.31631]
[1777180601356,61.15,78068.1,0.11,-0.00235,0.0,0.3164]
[1777180606391,61.15,78065.46,0.11,-0.00236,0.0,0.31729]
[1777180611426,61.15,78058.82,0.11,-0.00238,0.0,0.31953]
[1777180616460,61.15,78054.67,0.11,-0.00239,0.0,0.32093]
[1777180621496,61.15,78054.19,0.11,-0.00239,0.0,0.32109]
[1777180626531,61.15,78041.13,0.11,-0.00243,0.0,0.32556]
[1777180631568,61.15,78072.38,0.11,-0.00234,0.0,0.31497]
[1777180632574,61.15,78105.31,0.11,-0.00225,0.0,0.30414]
[1777180637609,61.15,78110.88,0.11,-0.00223,0.0,0.30235]
[1777180642645,61.15,78135.08,0.11,-0.00217,0.0,0.29464]
[1777180643651,61.15,78152.7,0.11,-0.00213,0.0,0.28914]
[1777180648687,61.15,78153.35,0.11,-0.00212,0.0,0.28894]
[1777180652713,61.15,78136.5,0.11,-0.00216,0.0,0.29337]
[1777180655735,61.15,78121.51,0.11,-0.0022,0.0,0.2981]
[1777180660769,61.15,78111.51,0.11,-0.00223,0.0,0.3013]
[1777180665805,61.15,78112.57,0.11,-0.00222,0.0,0.30096]
[1777180669833,61.15,78093.85,0.11,-0.00227,0.0,0.30701]
[1777180673862,61.15,78077.03,0.11,-0.00232,0.0,0.31255]
[1777180678897,61.15,78066.48,0.11,-0.00235,0.0,0.31607]
[1777180683933,61.15,78066.26,0.11,-0.00235,0.0,0.31614]
[1777180688969,61.15,78069.29,0.11,-0.00234,0.0,0.31513]
[1777180694003,61.15,78069.95,0.11,-0.00234,0.0,0.31491]
[1777180699039,61.15,78068.31,0.11,-0.00234,0.0,0.31545]
[1777180704074,61.15,78065.48,0.11,-0.00235,0.0,0.3164]
[1777180708102,61.15,78052.8,0.11,-0.00239,0.0,0.32068]
[1777180712129,61.15,78037.45,0.11,-0.00242,0.0,0.32503]
[1777180716172,61.15,78061.33,0.11,-0.00236,0.0,0.31691]
[1777180719194,61.15,78077.77,0.11,-0.00231,0.0,0.31144]
[1777180722215,61.15,78059.79,0.11,-0.00236,0.0,0.31743]
[1777180727250,61.15,78059.82,0.11,-0.00236,0.0,0.31742]
[1777180732286,61.15,78046.88,0.11,-0.0024,0.0,0.3218]
[1777180737321,61.15,78052.97,0.11,-0.00238,0.0,0.31973]
[1777180742355,61.15,78054.04,0.11,-0.00238,0.0,0.31937]
[1777180747391,61.15,78056.17,0.11,-0.00237,0.0,0.31865]
[1777180752426,61.15,78053.28,0.11,-0.00238,0.0,0.31963]
[1777180757461,61.15,78052.41,0.11,-0.00238,0.0,0.31992]
[1777180762496,61.15,78048.33,0.11,-0.00239,0.0,0.32131]
[1777180767533,61.15,78050.83,0.11,-0.00239,0.0,0.32046]
[1777180771348,61.15,78051.99,0.11,-0.00238,0.0,0.32007]
[1777180771592,61.15,78086.72,0.11,-0.00228,0.0,0.30763]
[1777180772351,61.15,78086.72,0.11,-0.00228,0.0,0.30763]
[1777180772569,61.15,78086.67,0.11,-0.00228,0.0,0.30764]
[1777180773575,61.15,78123.14,0.11,-0.00218,0.0,0.29591]
[1777180778611,61.15,78130.93,0.11,-0.00216,0.0,0.29346]
[1777180783646,61.15,78130.56,0.11,-0.00216,0.0,0.29357]
[1777180788681,61.15,78126.28,0.11,-0.00218,0.0,0.29492]
[1777180793716,61.15,78125.85,0.11,-0.00218,0.0,0.29505]
[1777180798751,61.15,78122.41,0.11,-0.00219,0.0,0.29614]
[1777180802780,61.15,78109.03,0.11,-0.00222,0.0,0.3004]
[1777180805800,61.15,78092.24,0.11,-0.00227,0.0,0.30582]
[1777180810835,61.15,78085.81,0.11,-0.00228,0.0,0.30792]
[1777180815870,61.15,78108.91,0.11,-0.00222,0.0,0.30044]
[1777180816879,61.15,78122.33,0.11,-0.00219,0.0,0.29617]
[1777180821914,61.15,78126.8,0.11,-0.00217,0.0,0.29476]
[1777180826949,61.15,78131.33,0.11,-0.00216,0.0,0.29333]
[1777180831986,61.15,78130.6,0.11,-0.00216,0.0,0.29273]
[1777180837031,61.15,78133.94,0.11,-0.00215,0.0,0.29169]
[1777180842065,61.15,78136.93,0.11,-0.00214,0.0,0.29075]
[1777180847100,61.15,78142.81,0.11,-0.00213,0.0,0.28893]
[1777180852137,61.15,78144.7,0.11,-0.00212,0.0,0.28834]
[1777180857171,61.15,78148.19,0.11,-0.00211,0.0,0.28727]
[1777180862205,61.15,78145.64,0.11,-0.00212,0.0,0.28805]
[1777180867240,61.15,78147.97,0.11,-0.00211,0.0,0.28733]
[1777180872276,61.15,78139.19,0.11,-0.00214,0.0,0.29005]
[1777180877311,61.15,78138.63,0.11,-0.00214,0.0,0.29022]
[1777180882346,61.15,78136.25,0.11,-0.00214,0.0,0.29097]
[1777180887382,61.15,78138.02,0.11,-0.00214,0.0,0.29041]
[1777180892418,61.15,78135.52,0.11,-0.00214,0.0,0.29037]
[1777180897454,61.15,78131.54,0.11,-0.00215,0.0,0.29161]
[1777180902489,61.15,78126.21,0.11,-0.00216,0.0,0.29328]
[1777180904501,61.15,78107.74,0.11,-0.00221,0.0,0.29913]
[1777180907523,61.15,78092.08,0.11,-0.00225,0.0,0.30417]
[1777180912563,61.15,78093.53,0.11,-0.00225,0.0,0.3037]
[1777180915582,61.15,78105.96,0.11,-0.00222,0.0,0.2997]
[1777180920618,61.15,78106.68,0.11,-0.00221,0.0,0.29947]
[1777180925657,61.15,78101.52,0.11,-0.00223,0.0,0.30112]
[1777180930693,61.15,78091.19,0.11,-0.00226,0.0,0.30446]
[1777180935726,61.15,78086.52,0.11,-0.00227,0.0,0.30597]
[1777180940762,61.15,78083.79,0.11,-0.00228,0.0,0.30686]
[1777180945796,61.15,78084.8,0.11,-0.00227,0.0,0.30653]
[1777180950832,61.15,78083.5,0.11,-0.00228,0.0,0.30696]
[1777180955867,61.15,78082.44,0.11,-0.00227,0.0,0.30645]
[1777180960903,61.15,78082.15,0.11,-0.00227,0.0,0.30654]
[1777180965937,61.15,78081.97,0.11,-0.00227,0.0,0.3066]
[1777180970972,61.15,78075.76,0.11,-0.00229,0.0,0.30863]
[1777180976012,61.15,78073.09,0.11,-0.0023,0.0,0.30951]
[1777180981043,61.15,78069.24,0.11,-0.00231,0.0,0.31078]
[1777180986084,61.15,78069.86,0.11,-0.00231,0.0,0.31058]
[1777180991114,61.15,78062.42,0.11,-0.00233,0.0,0.31304]
[1777180996149,61.15,78058.18,0.11,-0.00234,0.0,0.31446]
[1777181001185,61.15,78054.74,0.11,-0.00235,0.0,0.31561]
[1777181006219,61.15,78052.02,0.11,-0.00236,0.0,0.31652]
[1777181011254,61.15,78041.92,0.11,-0.00238,0.0,0.31904]
[1777181016289,61.15,78041.32,0.11,-0.00238,0.0,0.31924]
[1777181021324,61.15,78042.07,0.11,-0.00238,0.0,0.31899]
[1777181025354,61.15,78056.57,0.11,-0.00234,0.0,0.31412]
[1777181030389,61.15,78053.49,0.11,-0.00235,0.0,0.31515]
[1777181035424,61.15,78060.7,0.11,-0.00233,0.0,0.31274]
[1777181040458,61.15,78060.05,0.11,-0.00233,0.0,0.31296]
[1777181046501,61.15,78061.78,0.11,-0.00232,0.0,0.31238]
[1777181048517,61.15,78049.09,0.11,-0.00236,0.0,0.31662]
[1777181053555,61.15,78038.75,0.11,-0.00239,0.0,0.32012]
[1777181058589,61.15,78038.2,0.11,-0.00239,0.0,0.3203]
[1777181063624,61.15,78035.67,0.11,-0.0024,0.0,0.32116]
[1777181068659,61.15,78034.34,0.11,-0.0024,0.0,0.32161]
[1777181073694,61.15,78032.73,0.11,-0.0024,0.0,0.32127]
[1777181078729,61.15,78036.15,0.11,-0.00239,0.0,0.32011]
[1777181083764,61.15,78036.81,0.11,-0.00239,0.0,0.31988]
[1777181089807,61.15,78037.67,0.11,-0.00238,0.0,0.31959]
[1777181094844,61.15,78038.64,0.11,-0.00238,0.0,0.31926]
[1777181099879,61.15,78038.84,0.11,-0.00238,0.0,0.3192]
[1777181104913,61.15,78038.07,0.11,-0.00238,0.0,0.31946]
[1777181110957,61.15,78036.5,0.11,-0.00239,0.0,0.31999]
[1777181116998,61.15,78035.87,0.11,-0.00239,0.0,0.3202]
[1777181122033,61.15,78033.3,0.11,-0.0024,0.0,0.32108]
[1777181127069,61.15,78031.16,0.11,-0.0024,0.0,0.32181]
[1777181132103,61.15,78034.61,0.11,-0.00239,0.0,0.31974]
[1777181137139,61.15,78034.31,0.11,-0.00239,0.0,0.31984]
[1777181142174,61.15,78032.98,0.11,-0.00239,0.0,0.32029]
[1777181147209,61.15,78030.14,0.11,-0.0024,0.0,0.32126]
[1777181152244,61.15,78030.14,0.11,-0.0024,0.0,0.32126]
[1777181157279,61.15,78029.07,0.11,-0.0024,0.0,0.32163]
[1777181162314,61.15,78029.09,0.11,-0.0024,0.0,0.32162]
[1777181166342,61.15,78044.29,0.11,-0.00236,0.0,0.31647]
[1777181171377,61.15,78054.28,0.11,-0.00233,0.0,0.31313]
[1777181176412,61.15,78063.41,0.11,-0.00231,0.0,0.3101]
[1777181181446,61.15,78065.09,0.11,-0.0023,0.0,0.30955]
[1777181186481,61.15,78059.23,0.11,-0.00232,0.0,0.31148]
[1777181191516,61.15,78058.99,0.11,-0.00231,0.0,0.31069]
[1777181196553,61.15,78054.14,0.11,-0.00233,0.0,0.3123]
[1777181201587,61.15,78057.23,0.11,-0.00232,0.0,0.31128]
[1777181204607,61.15,78081.61,0.11,-0.00225,0.0,0.30329]
[1777181209643,61.15,78088.51,0.11,-0.00223,0.0,0.30106]
[1777181214679,61.15,78090.03,0.11,-0.00223,0.0,0.30057]
[1777181218707,61.15,78103.18,0.11,-0.00219,0.0,0.29637]
[1777181222735,61.15,78115.09,0.11,-0.00216,0.0,0.29262]
[1777181227770,61.15,78112.52,0.11,-0.00217,0.0,0.29342]
[1777181232804,61.15,78108.58,0.11,-0.00218,0.0,0.29466]
[1777181237841,61.15,78110.27,0.11,-0.00217,0.0,0.29413]
[1777181242875,61.15,78110.78,0.11,-0.00217,0.0,0.29397]
[1777181247910,61.15,78117.85,0.11,-0.00215,0.0,0.29175]
[1777181249923,61.15,78129.54,0.11,-0.00212,0.0,0.28811]
[1777181254958,61.15,78130.5,0.11,-0.00212,0.0,0.287]
[1777181259994,61.15,78133.16,0.11,-0.00211,0.0,0.28618]
[1777181266037,61.15,78138.09,0.11,-0.0021,0.0,0.28466]
[1777181269061,61.15,78152.32,0.11,-0.00206,0.0,0.28033]
[1777181274600,61.15,78157.93,0.11,-0.00205,0.0,0.27864]
[1777181280135,61.15,78161.56,0.11,-0.00204,0.0,0.27756]
[1777181285171,61.15,78161.37,0.11,-0.00204,0.0,0.27761]
[1777181290206,61.15,78168.02,0.11,-0.00202,0.0,0.27563]
[1777181295240,61.15,78167.09,0.11,-0.00203,0.0,0.2759]
[1777181297772,61.15,78168.7,0.11,-0.00202,0.0,0.27542]
[1777181298263,61.15,78169.39,0.11,-0.00202,0.0,0.27522]
[1777181299057,61.15,78169.39,0.11,-0.00202,0.0,0.27522]
[1777181299269,61.15,78170.5,0.11,-0.00202,0.0,0.27489]
[1777181304305,61.15,78179.19,0.11,-0.002,0.0,0.27232]
[1777181309346,61.15,78191.59,0.11,-0.00197,0.0,0.26869]
[1777181311354,61.15,78160.55,0.11,-0.00204,0.0,0.27706]
[1777181314374,61.15,78145.43,0.11,-0.00207,0.0,0.28162]
[1777181319411,61.15,78139.95,0.11,-0.00209,0.0,0.28328]
[1777181324447,61.15,78139.36,0.11,-0.00209,0.0,0.28346]
[1777181328477,61.15,78126.63,0.11,-0.00212,0.0,0.28737]
[1777181333508,61.15,78116.74,0.11,-0.00215,0.0,0.29044]
[1777181338544,61.15,78114.52,0.11,-0.00215,0.0,0.29113]
[1777181345123,61.15,78114.91,0.11,-0.00215,0.0,0.29101]
[1777181350629,61.15,78114.67,0.11,-0.00215,0.0,0.29109]
[1777181356670,61.15,78113.41,0.11,-0.00215,0.0,0.29148]
[1777181361705,61.15,78107.59,0.11,-0.00217,0.0,0.29331]
[1777181366741,61.15,78105.8,0.11,-0.00217,0.0,0.29387]
[1777181371777,61.15,78094.93,0.11,-0.0022,0.0,0.29647]
[1777181376811,61.15,78094.62,0.11,-0.0022,0.0,0.29657]
[1777181381845,61.15,78092.63,0.11,-0.0022,0.0,0.2972]
[1777181386881,61.15,78088.73,0.11,-0.00221,0.0,0.29845]
[1777181391915,61.15,78083.66,0.11,-0.00223,0.0,0.30007]
[1777181398964,61.15,78086.71,0.11,-0.00222,0.0,0.2991]
[1777181402995,61.15,78111.66,0.11,-0.00215,0.0,0.2912]
[1777181404002,61.15,78123.37,0.11,-0.00212,0.0,0.28756]
[1777181409051,61.15,78135.4,0.11,-0.00209,0.0,0.28386]
[1777181413079,61.15,78149.34,0.11,-0.00206,0.0,0.27963]
[1777181418114,61.15,78148.67,0.11,-0.00206,0.0,0.27983]
[1777181421135,61.15,78168.25,0.11,-0.00201,0.0,0.27397]
[1777181426169,61.15,78168.49,0.11,-0.00201,0.0,0.2739]
[1777181431205,61.15,78166.04,0.11,-0.00201,0.0,0.27384]
[1777181436239,61.15,78165.38,0.11,-0.00201,0.0,0.27403]
[1777181441276,61.15,78172.77,0.11,-0.00199,0.0,0.27185]
[1777181445842,61.15,78145.59,0.11,-0.00206,0.0,0.27996]
[1777181450341,61.15,78129.36,0.11,-0.0021,0.0,0.2849]
[1777181455914,61.15,78120.98,0.11,-0.00212,0.0,0.28748]
[1777181461421,61.15,78114.31,0.11,-0.00214,0.0,0.28955]
[1777181466457,61.15,78113.99,0.11,-0.00214,0.0,0.28965]
[1777181471493,61.15,78112.47,0.11,-0.00214,0.0,0.29012]
[1777181476528,61.15,78109.16,0.11,-0.00215,0.0,0.29115]
[1777181481563,61.15,78105.93,0.11,-0.00216,0.0,0.29216]
[1777181484584,61.15,78093.34,0.11,-0.00219,0.0,0.29614]
[1777181488613,61.15,78081.25,0.11,-0.00223,0.0,0.3]
[1777181493647,61.15,78064.95,0.11,-0.00226,0.0,0.30441]
[1777181498683,61.15,78059.61,0.11,-0.00228,0.0,0.30616]
[1777181503716,61.15,78061.98,0.11,-0.00227,0.0,0.30538]
[1777181508754,61.15,78073.87,0.11,-0.00224,0.0,0.30152]
[1777181513787,61.15,78073.63,0.11,-0.00224,0.0,0.3016]
[1777181518823,61.15,78074.03,0.11,-0.00224,0.0,0.30147]
[1777181523857,61.15,78070.69,0.11,-0.00225,0.0,0.30255]
[1777181528893,61.15,78063.36,0.11,-0.00227,0.0,0.30493]
[1777181533927,61.15,78061.88,0.11,-0.00227,0.0,0.30541]
[1777181538964,61.15,78057.2,0.11,-0.00228,0.0,0.30694]
[1777181543997,61.15,78055.4,0.11,-0.00229,0.0,0.30754]
[1777181549034,61.15,78055.52,0.11,-0.00229,0.0,0.3075]
[1777181552679,61.15,78055.53,0.11,-0.00228,0.0,0.30663]
[1777181553061,61.15,78060.13,0.11,-0.00227,0.0,0.30512]
[1777181556816,61.15,78064.7,0.11,-0.00226,0.0,0.30364]
[1777181557088,61.15,78064.47,0.11,-0.00226,0.0,0.30371]
[1777181560639,61.15,78064.35,0.11,-0.00226,0.0,0.30375]
[1777181560732,61.15,78066.61,0.11,-0.00225,0.0,0.30302]
[1777181561232,61.15,78066.61,0.11,-0.00225,0.0,0.30302]
[1777181561326,61.15,78068.06,0.11,-0.00225,0.0,0.30255]
[1777181562608,61.15,78068.06,0.11,-0.00225,0.0,0.30255]
[1777181562636,61.15,78067.8,0.11,-0.00225,0.0,0.30263]
[1777181569173,61.15,78065.47,0.11,-0.00226,0.0,0.30339]
[1777181570927,61.15,78065.47,0.11,-0.00226,0.0,0.30339]
[1777181571000,61.15,78060.45,0.11,-0.00227,0.0,0.30502]
[1777181572756,61.15,78060.45,0.11,-0.00227,0.0,0.30502]
[1777181572757,61.15,78056.58,0.11,-0.00228,0.0,0.30628]
[1777181574952,61.15,78056.58,0.11,-0.00228,0.0,0.30628]
[1777181574971,61.15,78056.43,0.11,-0.00228,0.0,0.30633]
[1777181580249,61.15,78055.42,0.11,-0.00228,0.0,0.30666]
[1777181585285,61.15,78055.67,0.11,-0.00228,0.0,0.30658]
[1777181590324,61.15,78050.27,0.11,-0.0023,0.0,0.30836]
[1777181595358,61.15,78045.97,0.11,-0.00231,0.0,0.30977]
[1777181600394,61.15,78046.63,0.11,-0.00231,0.0,0.30956]
[1777181605429,61.15,78050.99,0.11,-0.0023,0.0,0.30812]
[1777181610464,61.15,78043.39,0.11,-0.00232,0.0,0.31063]
[1777181615498,61.15,78040.64,0.11,-0.00232,0.0,0.31067]
[1777181620533,61.15,78045.79,0.11,-0.0023,0.0,0.30896]
[1777181625569,61.15,78052.19,0.11,-0.00229,0.0,0.30686]
[1777181630603,61.15,78053.01,0.11,-0.00228,0.0,0.30659]
[1777181635644,61.15,78053.86,0.11,-0.00228,0.0,0.30631]
[1777181641682,61.15,78055.73,0.11,-0.00228,0.0,0.3057]
[1777181646717,61.15,78054.28,0.11,-0.00228,0.0,0.30617]
[1777181651751,61.15,78056.5,0.11,-0.00227,0.0,0.30545]
[1777181656792,61.15,78066.37,0.11,-0.00225,0.0,0.30224]
[1777181661822,61.15,78072.78,0.11,-0.00223,0.0,0.30017]
[1777181666857,61.15,78071.68,0.11,-0.00223,0.0,0.30052]
[1777181671893,61.15,78070.09,0.11,-0.00223,0.0,0.30018]
[1777181676928,61.15,78069.42,0.11,-0.00223,0.0,0.3004]
[1777181681966,61.15,78066.94,0.11,-0.00224,0.0,0.3012]
[1777181686997,61.15,78067.56,0.11,-0.00224,0.0,0.301]
[1777181694047,61.15,78067.18,0.11,-0.00224,0.0,0.30112]
[1777181699082,61.15,78065.8,0.11,-0.00224,0.0,0.30157]
[1777181704118,61.15,78065.39,0.11,-0.00224,0.0,0.3017]
[1777181709153,61.15,78059.06,0.11,-0.00226,0.0,0.30375]
[1777181714188,61.15,78060.27,0.11,-0.00226,0.0,0.30336]
[1777181719222,61.15,78059.93,0.11,-0.00226,0.0,0.30347]
[1777181724260,61.15,78070.51,0.11,-0.00223,0.0,0.30005]
[1777181730300,61.15,78068.1,0.11,-0.00224,0.0,0.30083]
[1777181735335,61.15,78067.05,0.11,-0.00223,0.0,0.30031]
[1777181740370,61.15,78063.46,0.11,-0.00224,0.0,0.30147]
[1777181747964,61.15,78061.14,0.11,-0.00225,0.0,0.30222]
[1777181753460,61.15,78059.34,0.11,-0.00225,0.0,0.3028]
[1777181758496,61.15,78063.01,0.11,-0.00224,0.0,0.30161]
[1777181763530,61.15,78064.39,0.11,-0.00224,0.0,0.30117]
[1777181769573,61.15,78056.6,0.11,-0.00226,0.0,0.30369]
[1777181774618,61.15,78057.02,0.11,-0.00226,0.0,0.30356]
[1777181775621,61.15,78045.39,0.11,-0.00229,0.0,0.30736]
[1777181778174,61.15,78033.31,0.11,-0.00233,0.0,0.31135]
[1777181783678,61.15,78044.52,0.11,-0.00229,0.0,0.30764]
[1777181788712,61.15,78051.24,0.11,-0.00228,0.0,0.30544]
[1777181793747,61.15,78051.77,0.11,-0.00227,0.0,0.3044]
[1777181798783,61.15,78049.41,0.11,-0.00227,0.0,0.30517]
[1777181803818,61.15,78042.82,0.11,-0.00229,0.0,0.30733]
[1777181808853,61.15,78039.48,0.11,-0.0023,0.0,0.30843]
[1777181813889,61.15,78041.92,0.11,-0.0023,0.0,0.30763]
[1777181819931,61.15,78036.29,0.11,-0.00231,0.0,0.30949]
[1777181824967,61.15,78033.65,0.11,-0.00232,0.0,0.31036]
[1777181830004,61.15,78045.1,0.11,-0.00229,0.0,0.30658]
[1777181835038,61.15,78049.24,0.11,-0.00228,0.0,0.30523]
[1777181844101,61.15,78050.16,0.11,-0.00227,0.0,0.30493]
[1777181849136,61.15,78045.09,0.11,-0.00229,0.0,0.30659]
[1777181854171,61.15,78031.28,0.11,-0.00232,0.0,0.31027]
[1777181859206,61.15,78026.93,0.11,-0.00233,0.0,0.31172]
[1777181864241,61.15,78023.11,0.11,-0.00234,0.0,0.31299]
[1777181869276,61.15,78022.71,0.11,-0.00234,0.0,0.31313]
[1777181874311,61.15,78021.75,0.11,-0.00234,0.0,0.31345]
[1777181879347,61.15,78028.43,0.11,-0.00233,0.0,0.31122]
[1777181884381,61.15,78025.79,0.11,-0.00233,0.0,0.3121]
[1777181892438,61.15,78024.71,0.11,-0.00234,0.0,0.31246]
[1777181897473,61.15,78025.59,0.11,-0.00233,0.0,0.31216]
[1777181902510,61.15,78024.29,0.11,-0.00234,0.0,0.3126]
[1777181909092,61.15,78027.61,0.11,-0.00233,0.0,0.31149]
[1777181914593,61.15,78026.57,0.11,-0.00232,0.0,0.31096]
[1777181919629,61.15,78029.41,0.11,-0.00232,0.0,0.31002]
[1777181925671,61.15,78026.59,0.11,-0.00232,0.0,0.31095]
[1777181931712,61.15,78024.78,0.11,-0.00233,0.0,0.31155]
[1777181936747,61.15,78028.24,0.11,-0.00232,0.0,0.31041]
[1777181941783,61.15,78030.68,0.11,-0.00231,0.0,0.3096]
[1777181946817,61.15,78033.54,0.11,-0.00231,0.0,0.30865]
[1777181952860,61.15,78029.92,0.11,-0.00232,0.0,0.30985]
[1777181957896,61.15,78031.56,0.11,-0.00231,0.0,0.30931]
[1777181962930,61.15,78034.96,0.11,-0.0023,0.0,0.30818]
[1777181967966,61.15,78038.23,0.11,-0.00229,0.0,0.30711]
[1777181973004,61.15,78040.13,0.11,-0.00228,0.0,0.30562]
[1777181979044,61.15,78042.58,0.11,-0.00227,0.0,0.30481]
[1777181984079,61.15,78038.97,0.11,-0.00228,0.0,0.306]
[1777181989669,61.15,78041.35,0.11,-0.00228,0.0,0.30522]
[1777181997170,61.15,78043.78,0.11,-0.00227,0.0,0.30442]
[1777182001198,61.15,78065.35,0.11,-0.00221,0.0,0.29746]
[1777182006234,61.15,78065.45,0.11,-0.00221,0.0,0.29743]
[1777182011268,61.15,78068.19,0.11,-0.00221,0.0,0.29655]
[1777182016305,61.15,78060.83,0.11,-0.00223,0.0,0.29891]
[1777182021339,61.15,78054.15,0.11,-0.00224,0.0,0.30106]
[1777182026373,61.15,78052.58,0.11,-0.00225,0.0,0.30156]
[1777182031409,61.15,78051.97,0.11,-0.00224,0.0,0.3009]
[1777182036445,61.15,78052.21,0.11,-0.00224,0.0,0.30083]
[1777182040473,61.15,78039.13,0.11,-0.00228,0.0,0.30508]
[1777182045507,61.15,78031.59,0.11,-0.0023,0.0,0.30755]
[1777182050541,61.15,78027.28,0.11,-0.00231,0.0,0.30897]
[1777182056584,61.15,78028.43,0.11,-0.00231,0.0,0.30859]
[1777182061618,61.15,78030.76,0.11,-0.0023,0.0,0.30783]
[1777182070241,61.15,78026.94,0.11,-0.00231,0.0,0.30909]
[1777182075724,61.15,78022.75,0.11,-0.00232,0.0,0.31047]
[1777182080759,61.15,78021.18,0.11,-0.00233,0.0,0.311]
[1777182085794,61.15,78020.81,0.11,-0.00233,0.0,0.31112]
[1777182090830,61.15,78020.38,0.11,-0.00233,0.0,0.31126]
[1777182095864,61.15,78022.06,0.11,-0.00232,0.0,0.30983]
[1777182101906,61.15,78020.44,0.11,-0.00232,0.0,0.31037]
[1777182107949,61.15,78019.8,0.11,-0.00232,0.0,0.31058]
[1777182112985,61.15,78021.71,0.11,-0.00232,0.0,0.30994]
[1777182118019,61.15,78022.05,0.11,-0.00232,0.0,0.30983]
[1777182123056,61.15,78021.87,0.11,-0.00232,0.0,0.30989]
[1777182128091,61.15,78017.56,0.11,-0.00233,0.0,0.31132]
[1777182139165,61.15,78017.67,0.11,-0.00233,0.0,0.31129]
[1777182144206,61.15,78024.39,0.11,-0.00231,0.0,0.30906]
[1777182150803,61.15,78023.3,0.11,-0.00231,0.0,0.30942]
[1777182156287,61.15,78023.25,0.11,-0.00231,0.0,0.30856]
[1777182161323,61.15,78021.22,0.11,-0.00231,0.0,0.30923]
[1777182166359,61.15,78022.48,0.11,-0.00231,0.0,0.30881]
[1777182171392,61.15,78018.7,0.11,-0.00232,0.0,0.31007]
[1777182176429,61.15,78019.04,0.11,-0.00232,0.0,0.30995]
[1777182181463,61.15,78020.08,0.11,-0.00232,0.0,0.30961]
[1777182186502,61.15,78022.72,0.11,-0.00231,0.0,0.30873]
[1777182191534,61.15,78020.16,0.11,-0.00232,0.0,0.30958]
[1777182199591,61.15,78017.47,0.11,-0.00232,0.0,0.31047]
[1777182204731,61.15,78016.55,0.11,-0.00233,0.0,0.31078]
[1777182204832,61.15,78016.13,0.11,-0.00233,0.0,0.31092]
[1777182205783,61.15,78016.13,0.11,-0.00233,0.0,0.31092]
[1777182206639,61.15,78015.74,0.11,-0.00233,0.0,0.31105]
[1777182213689,61.15,78014.54,0.11,-0.00233,0.0,0.31057]
[1777182218724,61.15,78017.96,0.11,-0.00232,0.0,0.30943]
[1777182224766,61.15,78018.86,0.11,-0.00231,0.0,0.30914]
[1777182229801,61.15,78017.65,0.11,-0.00232,0.0,0.30954]
[1777182234839,61.15,78016.88,0.11,-0.00232,0.0,0.30979]
[1777182239874,61.15,78018.28,0.11,-0.00232,0.0,0.30933]
[1777182247929,61.15,78017.5,0.11,-0.00232,0.0,0.30959]
[1777182252964,61.15,78017.65,0.11,-0.00232,0.0,0.30954]
[1777182261583,61.15,78017.0,0.11,-0.00232,0.0,0.30975]
[1777182271653,61.15,78018.73,0.11,-0.00231,0.0,0.30831]
[1777182277133,61.15,78023.23,0.11,-0.0023,0.0,0.30682]
[1777182289214,61.15,78018.31,0.11,-0.00231,0.0,0.30844]
[1777182294254,61.15,78018.54,0.11,-0.00231,0.0,0.30837]
[1777182299288,61.15,78016.83,0.11,-0.00231,0.0,0.30893]
[1777182304322,61.15,78020.35,0.11,-0.0023,0.0,0.30777]
[1777182309358,61.15,78026.73,0.11,-0.00229,0.0,0.30567]
[1777182315400,61.15,78029.33,0.11,-0.00228,0.0,0.30482]
[1777182320435,61.15,78030.03,0.11,-0.00228,0.0,0.30459]
[1777182325470,61.15,78033.23,0.11,-0.00227,0.0,0.30355]
[1777182330506,61.15,78035.34,0.11,-0.00226,0.0,0.30286]
[1777182335542,61.15,78035.99,0.11,-0.00225,0.0,0.30179]
[1777182340577,61.15,78036.6,0.11,-0.00225,0.0,0.30159]
[1777182347624,61.15,78030.82,0.11,-0.00227,0.0,0.30347]
[1777182352660,61.15,78023.73,0.11,-0.00229,0.0,0.30579]
[1777182359708,61.15,78019.23,0.11,-0.0023,0.0,0.30727]
[1777182364746,61.15,78018.84,0.11,-0.0023,0.0,0.3074]
[1777182369779,61.15,78020.6,0.11,-0.0023,0.0,0.30682]
[1777182374815,61.15,78022.53,0.11,-0.00229,0.0,0.30618]
[1777182377823,61.15,78023.45,0.11,-0.00229,0.0,0.30588]
[1777182377914,61.15,78023.7,0.11,-0.00229,0.0,0.3058]
[1777182383878,61.15,78025.09,0.11,-0.00228,0.0,0.30534]
[1777182385965,61.15,78024.63,0.11,-0.00229,0.0,0.30549]
[1777182386899,61.15,78024.13,0.11,-0.00229,0.0,0.30566]
[1777182391936,61.15,78024.53,0.11,-0.00228,0.0,0.30466]
[1777182398984,61.15,78025.95,0.11,-0.00228,0.0,0.30419]
[1777182404019,61.15,78018.2,0.11,-0.0023,0.0,0.30673]
[1777182409053,61.15,78011.71,0.11,-0.00231,0.0,0.30888]
[1777182414089,61.15,78007.75,0.11,-0.00233,0.0,0.31019]
[1777182419123,61.15,78002.72,0.11,-0.00234,0.0,0.31187]
[1777182422712,61.15,77988.22,0.11,-0.00238,0.0,0.31674]
[1777182428186,61.15,77991.58,0.11,-0.00237,0.0,0.31561]
[1777182433221,61.15,77986.02,0.11,-0.00239,0.0,0.31749]
[1777182438257,61.15,77984.43,0.11,-0.00239,0.0,0.31803]
[1777182443292,61.15,77985.28,0.11,-0.00239,0.0,0.31774]
[1777182448335,61.15,77991.97,0.11,-0.00237,0.0,0.31548]
[1777182451347,61.15,78001.1,0.11,-0.00234,0.0,0.31153]
[1777182456383,61.15,78013.02,0.11,-0.0023,0.0,0.30757]
[1777182461419,61.15,78014.13,0.11,-0.0023,0.0,0.3072]
[1777182466455,61.15,78010.16,0.11,-0.00231,0.0,0.30851]
[1777182471491,61.15,78015.92,0.11,-0.0023,0.0,0.30661]
[1777182476525,61.15,78018.54,0.11,-0.00229,0.0,0.30575]
[1777182481561,61.15,78027.78,0.11,-0.00226,0.0,0.30273]
[1777182486596,61.15,78028.8,0.11,-0.00226,0.0,0.3024]
[1777182491630,61.15,78035.09,0.11,-0.00224,0.0,0.30036]
[1777182496665,61.15,78029.86,0.11,-0.00226,0.0,0.30206]
[1777182501700,61.15,78028.51,0.11,-0.00226,0.0,0.30249]
[1777182504906,61.15,78023.79,0.11,-0.00227,0.0,0.30403]
[1777182505006,61.15,78021.86,0.11,-0.00228,0.0,0.30466]
[1777182506492,61.15,78021.78,0.11,-0.00228,0.0,0.30469]
[1777182506737,61.15,78020.37,0.11,-0.00228,0.0,0.30515]
[1777182511771,61.15,78015.26,0.11,-0.0023,0.0,0.30683]
[1777182511831,61.15,78015.99,0.11,-0.00229,0.0,0.30572]
[1777182518820,61.15,78016.43,0.11,-0.00229,0.0,0.30557]
[1777182523857,61.15,78016.83,0.11,-0.00229,0.0,0.30544]
[1777182528892,61.15,78019.71,0.11,-0.00228,0.0,0.3045]
[1777182529108,61.15,78019.71,0.11,-0.00228,0.0,0.3045]
[1777182530027,61.15,78019.71,0.11,-0.00228,0.0,0.3045]
[1777182529899,61.15,78023.18,0.11,-0.00227,0.0,0.30337]
[1777182530907,61.15,78023.85,0.11,-0.00227,0.0,0.30315]
[1777182535150,61.15,78021.22,0.11,-0.00228,0.0,0.30401]
[1777182535942,61.15,78021.06,0.11,-0.00228,0.0,0.30406]
[1777182540975,61.15,78020.77,0.11,-0.00228,0.0,0.30415]
[1777182546010,61.15,78022.41,0.11,-0.00227,0.0,0.30362]
[1777182551045,61.15,78021.47,0.11,-0.00227,0.0,0.30392]
[1777182562122,61.15,78020.35,0.11,-0.00228,0.0,0.30429]
[1777182567157,61.15,78018.94,0.11,-0.00228,0.0,0.30475]
[1777182571185,61.15,78028.31,0.11,-0.00225,0.0,0.30084]
[1777182577228,61.15,78028.92,0.11,-0.00225,0.0,0.30064]
[1777182582262,61.15,78030.3,0.11,-0.00224,0.0,0.30019]
[1777182587298,61.15,78030.9,0.11,-0.00224,0.0,0.3]
[1777182593904,61.15,78032.32,0.11,-0.00224,0.0,0.29954]
[1777182600393,61.15,78038.85,0.11,-0.00222,0.0,0.29744]
[1777182605424,61.15,78032.87,0.11,-0.00224,0.0,0.29936]
[1777182611466,61.15,78033.61,0.11,-0.00224,0.0,0.29912]
[1777182617508,61.15,78033.97,0.11,-0.00223,0.0,0.29901]
[1777182622543,61.15,78033.88,0.11,-0.00223,0.0,0.29904]
[1777182627578,61.15,78032.92,0.11,-0.00224,0.0,0.29935]
[1777182632613,61.15,78033.58,0.11,-0.00223,0.0,0.29828]
[1777182637647,61.15,78033.97,0.11,-0.00223,0.0,0.29815]
[1777182642683,61.15,78033.95,0.11,-0.00223,0.0,0.29816]
[1777182648724,61.15,78033.67,0.11,-0.00223,0.0,0.29825]
[1777182653760,61.15,78030.33,0.11,-0.00224,0.0,0.29933]
[1777182658796,61.15,78032.78,0.11,-0.00223,0.0,0.29854]
[1777182663831,61.15,78031.93,0.11,-0.00223,0.0,0.29881]
[1777182668868,61.15,78027.13,0.11,-0.00225,0.0,0.30036]
[1777182674909,61.15,78025.18,0.11,-0.00225,0.0,0.30099]
[1777182680951,61.15,78023.82,0.11,-0.00226,0.0,0.30143]
[1777182685985,61.15,78022.21,0.11,-0.00226,0.0,0.30195]
[1777182691020,61.15,78019.56,0.11,-0.00226,0.0,0.30195]
[1777182698071,61.15,78019.08,0.11,-0.00226,0.0,0.30211]
[1777182704113,61.15,78020.66,0.11,-0.00226,0.0,0.3016]
[1777182711162,61.15,78019.81,0.11,-0.00226,0.0,0.30187]
[1777182716196,61.15,78019.72,0.11,-0.00226,0.0,0.3019]
[1777182721231,61.15,78010.14,0.11,-0.00229,0.0,0.30503]
[1777182728281,61.15,78010.84,0.11,-0.00228,0.0,0.3048]
[1777182733317,61.15,78010.62,0.11,-0.00229,0.0,0.30487]
[1777182738352,61.15,78010.96,0.11,-0.00228,0.0,0.30476]
[1777182743386,61.15,78003.18,0.11,-0.00231,0.0,0.30732]
[1777182748422,61.15,78003.93,0.11,-0.0023,0.0,0.30707]
[1777182753456,61.15,78003.73,0.11,-0.0023,0.0,0.30626]
[1777182759498,61.15,78002.6,0.11,-0.0023,0.0,0.30664]
[1777182765116,61.15,78005.31,0.11,-0.00229,0.0,0.30574]
[1777182770578,61.15,78008.4,0.11,-0.00228,0.0,0.30473]
[1777182776620,61.15,78011.01,0.11,-0.00228,0.0,0.30387]
[1777182782663,61.15,78010.16,0.11,-0.00228,0.0,0.30415]
[1777182788705,61.15,78008.22,0.11,-0.00229,0.0,0.30479]
[1777182793739,61.15,78008.47,0.11,-0.00228,0.0,0.30471]
[1777182805398,61.15,78005.48,0.11,-0.00229,0.0,0.30569]
[1777182810864,61.15,78001.34,0.11,-0.0023,0.0,0.30705]
[1777182815894,61.15,78000.77,0.11,-0.0023,0.0,0.30637]
[1777182820928,61.15,78000.54,0.11,-0.0023,0.0,0.30644]
[1777182825964,61.15,77999.84,0.11,-0.0023,0.0,0.30667]
[1777182830999,61.15,78000.13,0.11,-0.0023,0.0,0.30658]
[1777182836034,61.15,77998.51,0.11,-0.00231,0.0,0.30711]
[1777182841071,61.15,77998.32,0.11,-0.00231,0.0,0.30717]
[1777182846105,61.15,77998.57,0.11,-0.00231,0.0,0.30709]
[1777182851139,61.15,77997.56,0.11,-0.00231,0.0,0.30742]
[1777182856175,61.15,77997.44,0.11,-0.00231,0.0,0.30746]
[1777182863224,61.15,77999.65,0.11,-0.0023,0.0,0.30673]
[1777182868259,61.15,77999.48,0.11,-0.0023,0.0,0.30679]
[1777182873293,61.15,77995.55,0.11,-0.00231,0.0,0.30721]
[1777182880342,61.15,77996.5,0.11,-0.0023,0.0,0.3069]
[1777182885377,61.15,77989.13,0.11,-0.00233,0.0,0.30934]
[1777182890413,61.15,77989.68,0.11,-0.00232,0.0,0.30916]
[1777182895452,61.15,77993.98,0.11,-0.00231,0.0,0.30773]
[1777182900488,61.15,77995.05,0.11,-0.00231,0.0,0.30738]
[1777182906107,61.15,77995.64,0.11,-0.00231,0.0,0.30718]
[1777182911564,61.15,77994.88,0.11,-0.00231,0.0,0.30743]
[1777182916599,61.15,77997.04,0.11,-0.0023,0.0,0.30672]
[1777182921634,61.15,77996.17,0.11,-0.00231,0.0,0.30701]
[1777182926669,61.15,77995.6,0.11,-0.00231,0.0,0.3072]
[1777182931704,61.15,77994.07,0.11,-0.00231,0.0,0.30682]
[1777182939761,61.15,77995.04,0.11,-0.0023,0.0,0.3065]
[1777182944795,61.15,77995.44,0.11,-0.0023,0.0,0.30637]
[1777182949831,61.15,77996.23,0.11,-0.0023,0.0,0.30611]
[1777182956456,61.15,77996.91,0.11,-0.0023,0.0,0.30589]
[1777182961918,61.15,77997.73,0.11,-0.0023,0.0,0.30562]
[1777182966952,61.15,78000.01,0.11,-0.00229,0.0,0.30487]
[1777182972995,61.15,78000.41,0.11,-0.00229,0.0,0.30474]
[1777182978031,61.15,77999.53,0.11,-0.00229,0.0,0.30503]
[1777182983066,61.15,77998.6,0.11,-0.00229,0.0,0.30533]
[1777182988101,61.15,77998.73,0.11,-0.00229,0.0,0.30529]
[1777182993135,61.15,77997.83,0.11,-0.00229,0.0,0.30471]
[1777182998170,61.15,77998.63,0.11,-0.00229,0.0,0.30445]
[1777183003205,61.15,77998.89,0.11,-0.00229,0.0,0.30437]
[1777183015293,61.15,77999.05,0.11,-0.00229,0.0,0.30431]
[1777183020328,61.15,77999.04,0.11,-0.00229,0.0,0.30432]
[1777183026370,61.15,77999.24,0.11,-0.00228,0.0,0.30425]
[1777183031404,61.15,77998.05,0.11,-0.00229,0.0,0.30464]
[1777183036441,61.15,77998.21,0.11,-0.00229,0.0,0.30459]
[1777183041476,61.15,77994.72,0.11,-0.0023,0.0,0.30574]
[1777183047518,61.15,77995.7,0.11,-0.00229,0.0,0.30541]
[1777183053561,61.15,77996.55,0.11,-0.00229,0.0,0.30426]
[1777183058596,61.15,77991.69,0.11,-0.0023,0.0,0.30586]
[1777183063630,61.15,77991.8,0.11,-0.0023,0.0,0.30582]
[1777183068666,61.15,77993.0,0.11,-0.0023,0.0,0.30543]
[1777183074707,61.15,77994.85,0.11,-0.00229,0.0,0.30482]
[1777183079744,61.15,77995.52,0.11,-0.00229,0.0,0.3046]
[1777183084781,61.15,78004.27,0.11,-0.00226,0.0,0.30174]
[1777183089814,61.15,78006.68,0.11,-0.00226,0.0,0.30096]
[1777183094850,61.15,78011.26,0.11,-0.00225,0.0,0.29947]
[1777183100891,61.15,78008.86,0.11,-0.00225,0.0,0.30025]
[1777183105928,61.15,78007.72,0.11,-0.00225,0.0,0.30062]
[1777183112975,61.15,78005.44,0.11,-0.00225,0.0,0.30049]
[1777183122039,61.15,78003.82,0.11,-0.00226,0.0,0.30102]
[1777183127650,61.15,78003.02,0.11,-0.00226,0.0,0.30128]
[1777183137721,61.15,78002.47,0.11,-0.00226,0.0,0.30146]
[1777183143187,61.15,78002.29,0.11,-0.00226,0.0,0.30152]
[1777183147215,61.15,77990.69,0.11,-0.0023,0.0,0.30531]
[1777183152249,61.15,77993.75,0.11,-0.00229,0.0,0.30431]
[1777183158294,61.15,77994.69,0.11,-0.00228,0.0,0.304]
[1777183163330,61.15,77991.49,0.11,-0.00229,0.0,0.30505]
[1777183169371,61.15,77992.9,0.11,-0.00229,0.0,0.30459]
[1777183175413,61.15,77992.17,0.11,-0.00228,0.0,0.30395]
[1777183180450,61.15,77987.78,0.11,-0.0023,0.0,0.3054]
[1777183185485,61.15,77982.46,0.11,-0.00231,0.0,0.30715]
[1777183190519,61.15,77984.98,0.11,-0.0023,0.0,0.30632]
[1777183196561,61.15,77987.71,0.11,-0.0023,0.0,0.30542]
[1777183201602,61.15,77988.75,0.11,-0.00229,0.0,0.30508]
[1777183204618,61.15,78001.75,0.11,-0.00226,0.0,0.30083]
[1777183209653,61.15,78009.95,0.11,-0.00224,0.0,0.29817]
[1777183215695,61.15,78008.11,0.11,-0.00224,0.0,0.29877]
[1777183220729,61.15,78007.78,0.11,-0.00224,0.0,0.29887]
[1777183226772,61.15,78006.93,0.11,-0.00224,0.0,0.29915]
[1777183232817,61.15,78005.7,0.11,-0.00224,0.0,0.29869]
[1777183235883,61.15,78029.86,0.11,-0.00218,0.0,0.29097]
[1777183241901,61.15,78020.61,0.11,-0.0022,0.0,0.29391]
[1777183248490,61.15,78020.98,0.11,-0.0022,0.0,0.29379]
[1777183253985,61.15,78021.45,0.11,-0.0022,0.0,0.29364]
[1777183259021,61.15,78020.79,0.11,-0.0022,0.0,0.29385]
[1777183264055,61.15,78021.02,0.11,-0.0022,0.0,0.29378]
[1777183269093,61.15,78012.98,0.11,-0.00222,0.0,0.29634]
[1777183274127,61.15,78013.15,0.11,-0.00222,0.0,0.29629]
[1777183279162,61.15,78014.31,0.11,-0.00222,0.0,0.29592]
[1777183284198,61.15,78022.65,0.11,-0.0022,0.0,0.29326]
[1777183289233,61.15,78024.1,0.11,-0.00219,0.0,0.2928]
[1777183294267,61.15,78022.21,0.11,-0.00219,0.0,0.29255]
[1777183299302,61.15,78021.96,0.11,-0.00219,0.0,0.29263]
[1777183304340,61.15,78021.49,0.11,-0.00219,0.0,0.29278]
[1777183309374,61.15,78020.82,0.11,-0.00219,0.0,0.29299]
[1777183314409,61.15,78020.04,0.11,-0.0022,0.0,0.29324]
[1777183322466,61.15,78019.84,0.11,-0.0022,0.0,0.2933]
[1777183327501,61.15,78021.5,0.11,-0.00219,0.0,0.29277]
[1777183332536,61.15,78026.05,0.11,-0.00218,0.0,0.29133]
[1777183337570,61.15,78024.81,0.11,-0.00218,0.0,0.29173]
[1777183343612,61.15,78022.94,0.11,-0.00219,0.0,0.29232]
[1777183348648,61.15,78018.55,0.11,-0.0022,0.0,0.29371]
[1777183353682,61.15,78010.6,0.11,-0.00222,0.0,0.2954]
[1777183359724,61.15,78010.9,0.11,-0.00221,0.0,0.2953]
[1777183367780,61.15,78011.66,0.11,-0.00221,0.0,0.29506]
[1777183372815,61.15,78011.35,0.11,-0.00221,0.0,0.29516]
[1777183377850,61.15,78012.75,0.11,-0.00221,0.0,0.29471]
[1777183382888,61.15,78014.37,0.11,-0.00221,0.0,0.29419]
[1777183387920,61.15,78017.58,0.11,-0.0022,0.0,0.29317]
[1777183392955,61.15,78017.81,0.11,-0.0022,0.0,0.2931]
[1777183399545,61.15,78017.95,0.11,-0.0022,0.0,0.29305]
[1777183405040,61.15,78018.11,0.11,-0.0022,0.0,0.293]
[1777183412090,61.15,78016.0,0.11,-0.00219,0.0,0.29282]
[1777183417124,61.15,78019.32,0.11,-0.00219,0.0,0.29177]
[1777183423166,61.15,78019.03,0.11,-0.00219,0.0,0.29186]
[1777183428201,61.15,78017.44,0.11,-0.00219,0.0,0.29237]
[1777183433238,61.15,78016.64,0.11,-0.00219,0.0,0.29262]
[1777183438272,61.15,78012.39,0.11,-0.0022,0.0,0.29397]
[1777183444313,61.15,78009.53,0.11,-0.00221,0.0,0.29488]
[1777183449917,61.15,78007.69,0.11,-0.00222,0.0,0.29547]
[1777183456399,61.15,78006.51,0.11,-0.00222,0.0,0.29585]
[1777183461436,61.15,78005.72,0.11,-0.00222,0.0,0.2961]
[1777183466469,61.15,78006.57,0.11,-0.00222,0.0,0.29583]
[1777183475533,61.15,78006.07,0.11,-0.00222,0.0,0.29514]
[1777183482582,61.15,78005.33,0.11,-0.00222,0.0,0.29537]
[1777183484596,61.15,78026.68,0.11,-0.00216,0.0,0.28861]
[1777183490197,61.15,78026.11,0.11,-0.00216,0.0,0.28879]
[1777183495674,61.15,78027.26,0.11,-0.00216,0.0,0.28843]
[1777183500709,61.15,78026.6,0.11,-0.00216,0.0,0.28863]
[1777183505744,61.15,78027.05,0.11,-0.00216,0.0,0.28849]
[1777183510779,61.15,78026.17,0.11,-0.00216,0.0,0.28877]
[1777183514807,61.15,78013.78,0.11,-0.00219,0.0,0.29268]
[1777183519842,61.15,78011.86,0.11,-0.0022,0.0,0.29329]
[1777183524877,61.15,78010.96,0.11,-0.0022,0.0,0.29358]
[1777183529911,61.15,78011.48,0.11,-0.0022,0.0,0.29341]
[1777183536961,61.15,78017.21,0.11,-0.00218,0.0,0.29075]
[1777183541996,61.15,78016.78,0.11,-0.00218,0.0,0.29088]
[1777183548037,61.15,78016.98,0.11,-0.00218,0.0,0.29082]
[1777183553073,61.15,78015.79,0.11,-0.00218,0.0,0.2912]
[1777183560123,61.15,78016.24,0.11,-0.00218,0.0,0.29105]
[1777183565158,61.15,78017.84,0.11,-0.00218,0.0,0.29055]
[1777183570761,61.15,78017.89,0.11,-0.00218,0.0,0.29053]
[1777183576235,61.15,78017.88,0.11,-0.00218,0.0,0.29054]
[1777183586304,61.15,78017.88,0.11,-0.00218,0.0,0.29054]
[1777183597383,61.15,78017.98,0.11,-0.00217,0.0,0.28966]
[1777183602418,61.15,78016.7,0.11,-0.00217,0.0,0.29006]
[1777183609467,61.15,78016.81,0.11,-0.00217,0.0,0.29003]
[1777183614501,61.15,78016.57,0.11,-0.00217,0.0,0.2901]
[1777183619536,61.15,78016.76,0.11,-0.00217,0.0,0.29004]
[1777183624571,61.15,78016.77,0.11,-0.00217,0.0,0.29004]
[1777183629607,61.15,78017.05,0.11,-0.00217,0.0,0.28995]
[1777183634642,61.15,78015.74,0.11,-0.00218,0.0,0.29037]
[1777183641252,61.15,78016.25,0.11,-0.00218,0.0,0.2902]
[1777183651322,61.15,78015.83,0.11,-0.00217,0.0,0.28949]
[1777183657803,61.15,78016.11,0.11,-0.00217,0.0,0.28941]
[1777183662838,61.15,78013.92,0.11,-0.00218,0.0,0.2901]
[1777183668880,61.15,78013.42,0.11,-0.00218,0.0,0.29025]
[1777183673915,61.15,78014.15,0.11,-0.00217,0.0,0.29002]
[1777183678949,61.15,78013.1,0.11,-0.00218,0.0,0.29035]
[1777183683986,61.15,78013.74,0.11,-0.00218,0.0,0.29015]
[1777183689025,61.15,78013.99,0.11,-0.00218,0.0,0.29007]
[1777183697092,61.15,78014.52,0.11,-0.00217,0.0,0.28991]
[1777183706155,61.15,78015.13,0.11,-0.00217,0.0,0.28971]
[1777183711190,61.15,78015.11,0.11,-0.00217,0.0,0.28888]
[1777183716226,61.15,78015.2,0.11,-0.00217,0.0,0.28885]
[1777183721260,61.15,78015.48,0.11,-0.00217,0.0,0.28876]
[1777183726296,61.15,78014.77,0.11,-0.00217,0.0,0.28898]
[1777183731331,61.15,78013.66,0.11,-0.00217,0.0,0.28933]
[1777183736367,61.15,78012.93,0.11,-0.00217,0.0,0.28956]
[1777183741969,61.15,78010.81,0.11,-0.00218,0.0,0.29023]
[1777183747444,61.15,78009.31,0.11,-0.00218,0.0,0.29071]
[1777183754493,61.15,78007.93,0.11,-0.00219,0.0,0.29114]
[1777183759527,61.15,78007.13,0.11,-0.00219,0.0,0.2914]
[1777183762112,61.15,77994.65,0.11,-0.00222,0.0,0.29537]
[1777183767583,61.15,77995.54,0.11,-0.00222,0.0,0.29509]
[1777183773626,61.15,77996.25,0.11,-0.00221,0.0,0.294]
[1777183779667,61.15,77995.91,0.11,-0.00221,0.0,0.29411]
[1777183789737,61.15,77995.78,0.11,-0.00221,0.0,0.29415]
[1777183794773,61.15,77995.36,0.11,-0.00221,0.0,0.29429]
[1777183802393,61.15,77997.33,0.11,-0.00221,0.0,0.29366]
[1777183809880,61.15,78002.35,0.11,-0.00219,0.0,0.29206]
[1777183814916,61.15,78001.89,0.11,-0.00219,0.0,0.29221]
[1777183819949,61.15,78001.72,0.11,-0.0022,0.0,0.29226]
[1777183825994,61.15,78004.17,0.11,-0.00219,0.0,0.29148]
[1777183831029,61.15,78005.02,0.11,-0.00218,0.0,0.29037]
[1777183839087,61.15,78004.17,0.11,-0.00218,0.0,0.29064]
[1777183853184,61.15,78003.37,0.11,-0.00218,0.0,0.29089]
[1777183858218,61.15,77996.69,0.11,-0.0022,0.0,0.29301]
[1777183864260,61.15,77997.26,0.11,-0.0022,0.0,0.29283]
[1777183869296,61.15,77997.61,0.11,-0.0022,0.0,0.29272]
[1777183874330,61.15,77998.12,0.11,-0.0022,0.0,0.29256]
[1777183881380,61.15,77999.42,0.11,-0.0022,0.0,0.29214]
[1777183886415,61.15,77999.62,0.11,-0.00219,0.0,0.29208]
[1777183891451,61.15,78006.27,0.11,-0.00217,0.0,0.28913]
[1777183896486,61.15,78004.61,0.11,-0.00218,0.0,0.28965]
[1777183903095,61.15,78004.05,0.11,-0.00218,0.0,0.28983]
[1777183908571,61.15,78001.58,0.11,-0.00218,0.0,0.29061]
[1777183914614,61.15,78000.34,0.11,-0.00219,0.0,0.291]
[1777183919649,61.15,77999.69,0.11,-0.00219,0.0,0.29121]
[1777183924683,61.15,78000.36,0.11,-0.00219,0.0,0.29099]
[1777183933306,61.15,78000.37,0.11,-0.00219,0.0,0.29099]
[1777183940796,61.15,78000.44,0.11,-0.00219,0.0,0.29097]
[1777183953446,61.15,78001.47,0.11,-0.00218,0.0,0.2898]
[1777183963516,61.15,78002.7,0.11,-0.00217,0.0,0.28941]
[1777183968994,61.15,78002.9,0.11,-0.00217,0.0,0.28934]
[1777183974029,61.15,78002.6,0.11,-0.00217,0.0,0.28944]
[1777183979064,61.15,78002.88,0.11,-0.00217,0.0,0.28935]
[1777183984101,61.15,78005.16,0.11,-0.00217,0.0,0.28863]
[1777183989134,61.15,78013.53,0.11,-0.00215,0.0,0.28601]
[1777183994171,61.15,78011.58,0.11,-0.00215,0.0,0.28662]
[1777184002227,61.15,78010.03,0.11,-0.00215,0.0,0.28711]
[1777184009280,61.15,78018.24,0.11,-0.00213,0.0,0.28455]
[1777184015317,61.15,78018.34,0.11,-0.00213,0.0,0.28368]
[1777184023374,61.15,78018.33,0.11,-0.00213,0.0,0.28368]
[1777184029415,61.15,78020.25,0.11,-0.00212,0.0,0.28309]
[1777184034450,61.15,78019.71,0.11,-0.00212,0.0,0.28326]
[1777184039486,61.15,78019.05,0.11,-0.00213,0.0,0.28346]
[1777184044521,61.15,78017.03,0.11,-0.00213,0.0,0.28409]
[1777184049555,61.15,78010.42,0.11,-0.00215,0.0,0.28614]
[1777184054591,61.15,78007.88,0.11,-0.00215,0.0,0.28694]
[1777184059625,61.15,78006.78,0.11,-0.00216,0.0,0.28728]
[1777184066676,61.15,78009.14,0.11,-0.00215,0.0,0.28654]
[1777184072717,61.15,78011.6,0.11,-0.00214,0.0,0.28494]
[1777184081779,61.15,78013.15,0.11,-0.00213,0.0,0.28446]
[1777184092856,61.15,78014.93,0.11,-0.00213,0.0,0.28391]
[1777184097892,61.15,78015.61,0.11,-0.00213,0.0,0.28369]
[1777184102927,61.15,78015.99,0.11,-0.00213,0.0,0.28358]
[1777184107961,61.15,78019.7,0.11,-0.00212,0.0,0.28243]
[1777184112997,61.15,78020.02,0.11,-0.00212,0.0,0.28233]
[1777184118031,61.15,78018.97,0.11,-0.00212,0.0,0.28266]
[1777184124641,61.15,78018.77,0.11,-0.00212,0.0,0.28272]
[1777184130115,61.15,78018.31,0.11,-0.00212,0.0,0.28286]
[1777184135151,61.15,78015.06,0.11,-0.00212,0.0,0.28303]
[1777184140185,61.15,78015.45,0.11,-0.00212,0.0,0.28291]
[1777184145220,61.15,78007.91,0.11,-0.00214,0.0,0.28525]
[1777184150259,61.15,78010.0,0.11,-0.00214,0.0,0.2846]
[1777184155292,61.15,78012.68,0.11,-0.00213,0.0,0.28377]
[1777184160326,61.15,78011.47,0.11,-0.00213,0.0,0.28414]
[1777184170397,61.15,78013.4,0.11,-0.00213,0.0,0.28355]
[1777184180468,61.15,78014.63,0.11,-0.00212,0.0,0.28317]
[1777184185503,61.15,78015.21,0.11,-0.00212,0.0,0.28299]
[1777184192552,61.15,78015.9,0.11,-0.00211,0.0,0.28194]
[1777184201614,61.15,78016.48,0.11,-0.00211,0.0,0.28176]
[1777184209670,61.15,78016.47,0.11,-0.00211,0.0,0.28177]
[1777184214707,61.15,78016.25,0.11,-0.00211,0.0,0.28183]
[1777184220749,61.15,78016.57,0.11,-0.00211,0.0,0.28173]
[1777184225784,61.15,78016.82,0.11,-0.00211,0.0,0.28166]
[1777184230819,61.15,78015.35,0.11,-0.00212,0.0,0.28211]
[1777184235853,61.15,78014.77,0.11,-0.00212,0.0,0.28229]
[1777184240888,61.15,78006.51,0.11,-0.00214,0.0,0.28485]
[1777184245923,61.15,77998.1,0.11,-0.00216,0.0,0.28748]
[1777184250958,61.15,77996.32,0.11,-0.00217,0.0,0.28804]
[1777184257001,61.15,77993.35,0.11,-0.00217,0.0,0.28813]
[1777184262035,61.15,77989.5,0.11,-0.00218,0.0,0.28934]
[1777184267071,61.15,77984.57,0.11,-0.00219,0.0,0.2909]
[1777184272107,61.15,77983.01,0.11,-0.0022,0.0,0.29139]
[1777184277141,61.15,77985.51,0.11,-0.00219,0.0,0.2906]
[1777184282176,61.15,77985.13,0.11,-0.00219,0.0,0.29072]
[1777184287213,61.15,77984.25,0.11,-0.00219,0.0,0.291]
[1777184292247,61.15,77982.32,0.11,-0.0022,0.0,0.29161]
[1777184302317,61.15,77981.47,0.11,-0.0022,0.0,0.29188]
[1777184307351,61.15,77968.77,0.11,-0.00223,0.0,0.29595]
[1777184313394,61.15,77963.79,0.11,-0.00224,0.0,0.29669]
[1777184318428,61.15,77960.38,0.11,-0.00225,0.0,0.29779]
[1777184323464,61.15,77957.83,0.11,-0.00226,0.0,0.29862]
[1777184328499,61.15,77955.68,0.11,-0.00226,0.0,0.29932]
[1777184333535,61.15,77953.23,0.11,-0.00227,0.0,0.30012]
[1777184338570,61.15,77950.09,0.11,-0.00228,0.0,0.30114]
[1777184343605,61.15,77949.99,0.11,-0.00228,0.0,0.30117]
[1777184349647,61.15,77949.12,0.11,-0.00228,0.0,0.30146]
[1777184354683,61.15,77938.44,0.11,-0.00231,0.0,0.30497]
[1777184359718,61.15,77935.5,0.11,-0.00232,0.0,0.30595]
[1777184364754,61.15,77936.6,0.11,-0.00232,0.0,0.30558]
[1777184370795,61.15,77936.92,0.11,-0.00231,0.0,0.30548]
[1777184375829,61.15,77937.54,0.11,-0.00231,0.0,0.30439]
[1777184382879,61.15,77939.26,0.11,-0.0023,0.0,0.30382]
[1777184387913,61.15,77938.53,0.11,-0.0023,0.0,0.30406]
[1777184392948,61.15,77939.52,0.11,-0.0023,0.0,0.30373]
[1777184397258,61.15,77931.9,0.11,-0.00232,0.0,0.30626]
[1777184398000,61.15,77931.9,0.11,-0.00232,0.0,0.30626]
[1777184397984,61.15,77927.63,0.11,-0.00233,0.0,0.30768]
[1777184398990,61.15,77930.33,0.11,-0.00233,0.0,0.30678]
[1777184405032,61.15,77932.2,0.11,-0.00232,0.0,0.30616]
[1777184412081,61.15,77930.65,0.11,-0.00233,0.0,0.30667]
[1777184417117,61.15,77931.65,0.11,-0.00232,0.0,0.30634]
[1777184425172,61.15,77937.31,0.11,-0.00231,0.0,0.30446]
[1777184430207,61.15,77940.25,0.11,-0.0023,0.0,0.30349]
[1777184436835,61.15,77942.19,0.11,-0.00229,0.0,0.30198]
[1777184446905,61.15,77943.82,0.11,-0.00228,0.0,0.30144]
[1777184453368,61.15,77945.37,0.11,-0.00228,0.0,0.30094]
[1777184458405,61.15,77947.1,0.11,-0.00227,0.0,0.30037]
[1777184464446,61.15,77954.54,0.11,-0.00225,0.0,0.29795]
[1777184469481,61.15,77953.11,0.11,-0.00226,0.0,0.29841]
[1777184474516,61.15,77953.94,0.11,-0.00225,0.0,0.29814]
[1777184479550,61.15,77953.62,0.11,-0.00226,0.0,0.29825]
[1777184484586,61.15,77954.08,0.11,-0.00225,0.0,0.2981]
[1777184491634,61.15,77952.57,0.11,-0.00225,0.0,0.29772]
[1777184496670,61.15,77937.81,0.11,-0.00229,0.0,0.30254]
[1777184501706,61.15,77933.93,0.11,-0.0023,0.0,0.30382]
[1777184506739,61.15,77932.38,0.11,-0.00231,0.0,0.30433]
[1777184513788,61.15,77931.25,0.11,-0.00231,0.0,0.3047]
[1777184518824,61.15,77931.05,0.11,-0.00231,0.0,0.30477]
[1777184523858,61.15,77929.99,0.11,-0.00231,0.0,0.30512]
[1777184528893,61.15,77929.17,0.11,-0.00232,0.0,0.30539]
[1777184533929,61.15,77928.64,0.11,-0.00232,0.0,0.30557]
[1777184538963,61.15,77929.03,0.11,-0.00232,0.0,0.30544]
[1777184544000,61.15,77927.5,0.11,-0.00232,0.0,0.30594]
[1777184549033,61.15,77927.16,0.11,-0.00232,0.0,0.30606]
[1777184554069,61.15,77926.89,0.11,-0.00232,0.0,0.30526]
[1777184559104,61.15,77926.4,0.11,-0.00232,0.0,0.30542]
[1777184565150,61.15,77926.32,0.11,-0.00232,0.0,0.30545]
[1777184572362,61.15,77926.76,0.11,-0.00232,0.0,0.3053]
[1777184577819,61.15,77924.95,0.11,-0.00232,0.0,0.3059]
[1777184583440,61.15,77925.03,0.11,-0.00232,0.0,0.30588]
[1777184589481,61.15,77924.44,0.11,-0.00232,0.0,0.30607]
[1777184594517,61.15,77924.96,0.11,-0.00232,0.0,0.3059]
[1777184599551,61.15,77924.86,0.11,-0.00232,0.0,0.30593]
[1777184605594,61.15,77925.31,0.11,-0.00232,0.0,0.30578]
[1777184610629,61.15,77928.16,0.11,-0.00231,0.0,0.30484]
[1777184618102,61.15,77928.33,0.11,-0.00231,0.0,0.3039]
[1777184624727,61.15,77928.51,0.11,-0.00231,0.0,0.30384]
[1777184629762,61.15,77927.77,0.11,-0.00231,0.0,0.30408]
[1777184634797,61.15,77927.8,0.11,-0.00231,0.0,0.30407]
[1777184639831,61.15,77925.46,0.11,-0.00231,0.0,0.30485]
[1777184644867,61.15,77927.9,0.11,-0.00231,0.0,0.30404]
[1777184649901,61.15,77927.32,0.11,-0.00231,0.0,0.30423]
[1777184658965,61.15,77926.32,0.11,-0.00231,0.0,0.30456]
[1777184663999,61.15,77925.97,0.11,-0.00231,0.0,0.30468]
[1777184669034,61.15,77925.53,0.11,-0.00231,0.0,0.30482]
[1777184674070,61.15,77925.51,0.11,-0.00231,0.0,0.30395]
[1777184680111,61.15,77925.28,0.11,-0.00231,0.0,0.30402]
[1777184685147,61.15,77925.15,0.11,-0.00231,0.0,0.30406]
[1777184690182,61.15,77922.35,0.11,-0.00232,0.0,0.30499]
[1777184696224,61.15,77926.09,0.11,-0.00231,0.0,0.30375]
[1777184702267,61.15,77928.35,0.11,-0.0023,0.0,0.30301]
[1777184707302,61.15,77930.51,0.11,-0.00229,0.0,0.3023]
[1777184712338,61.15,77932.99,0.11,-0.00229,0.0,0.30148]
[1777184718382,61.15,77936.24,0.11,-0.00228,0.0,0.30042]
[1777184723907,61.15,77936.76,0.11,-0.00228,0.0,0.30025]
[1777184723997,61.15,77937.66,0.11,-0.00227,0.0,0.29995]
[1777184730465,61.15,77938.33,0.11,-0.00227,0.0,0.29974]
[1777184732091,61.15,77938.33,0.11,-0.00227,0.0,0.29974]
[1777184732170,61.15,77938.13,0.11,-0.00227,0.0,0.29893]
[1777184732825,61.15,77938.13,0.11,-0.00227,0.0,0.29893]
[1777184732858,61.15,77938.19,0.11,-0.00227,0.0,0.29891]
[1777184733852,61.15,77938.19,0.11,-0.00227,0.0,0.29891]
[1777184733931,61.15,77938.24,0.11,-0.00227,0.0,0.29889]
[1777184738944,61.15,77937.88,0.11,-0.00227,0.0,0.29901]
[1777184744808,61.15,77938.23,0.11,-0.00227,0.0,0.29889]
[1777184744879,61.15,77938.21,0.11,-0.00227,0.0,0.2989]
[1777184747780,61.15,77938.25,0.11,-0.00227,0.0,0.29889]
[1777184747859,61.15,77938.16,0.11,-0.00227,0.0,0.29892]
[1777184753627,61.15,77938.89,0.11,-0.00226,0.0,0.29868]
[1777184759146,61.15,77938.83,0.11,-0.00226,0.0,0.2987]
[1777184763996,61.15,77944.84,0.11,-0.00225,0.0,0.29675]
[1777184764081,61.15,77948.42,0.11,-0.00224,0.0,0.29559]
[1777184769216,61.15,77948.19,0.11,-0.00224,0.0,0.29567]
[1777184770245,61.15,77948.19,0.11,-0.00224,0.0,0.29567]
[1777184770326,61.15,77947.65,0.11,-0.00224,0.0,0.29584]
[1777184775786,61.15,77946.69,0.11,-0.00224,0.0,0.29615]
[1777184780824,61.15,77945.57,0.11,-0.00225,0.0,0.29651]
[1777184786864,61.15,77944.81,0.11,-0.00225,0.0,0.29676]
[1777184791898,61.15,77943.75,0.11,-0.00224,0.0,0.29623]
[1777184799430,61.15,77942.78,0.11,-0.00225,0.0,0.29655]
[1777184802070,61.15,77942.68,0.11,-0.00225,0.0,0.29658]
[1777184802172,61.15,77942.51,0.11,-0.00225,0.0,0.29663]
[1777184808012,61.15,77942.16,0.11,-0.00225,0.0,0.29675]
[1777184819572,61.15,77941.32,0.11,-0.00225,0.0,0.29702]
[1777184830166,61.15,77940.9,0.11,-0.00225,0.0,0.29716]
[1777184835201,61.15,77940.74,0.11,-0.00225,0.0,0.29721]
[1777184840235,61.15,77940.89,0.11,-0.00225,0.0,0.29716]
[1777184847285,61.15,77940.58,0.11,-0.00225,0.0,0.29726]
[1777184853326,61.15,77947.88,0.11,-0.00223,0.0,0.29404]
[1777184855239,61.15,77947.81,0.11,-0.00223,0.0,0.29406]
[1777184855341,61.15,77948.33,0.11,-0.00222,0.0,0.29389]
[1777184867425,61.15,77950.59,0.11,-0.00222,0.0,0.29317]
[1777184872459,61.15,77957.22,0.11,-0.0022,0.0,0.29105]
[1777184877495,61.15,77959.29,0.11,-0.0022,0.0,0.29039]
[1777184882530,61.15,77968.73,0.11,-0.00217,0.0,0.28741]
[1777184887565,61.15,77971.43,0.11,-0.00216,0.0,0.28656]
[1777184892599,61.15,77966.1,0.11,-0.00218,0.0,0.28824]
[1777184898642,61.15,77965.14,0.11,-0.00218,0.0,0.28854]
[1777184903676,61.15,77956.97,0.11,-0.0022,0.0,0.29113]
[1777184908712,61.15,77955.97,0.11,-0.0022,0.0,0.29145]
[1777184914753,61.15,77954.94,0.11,-0.0022,0.0,0.29092]
[1777184920272,61.15,77954.41,0.11,-0.0022,0.0,0.29109]
[1777184925831,61.15,77949.66,0.11,-0.00221,0.0,0.2926]
[1777184930865,61.15,77952.39,0.11,-0.00221,0.0,0.29173]
[1777184935900,61.15,77953.37,0.11,-0.0022,0.0,0.29142]
[1777184940937,61.15,77951.39,0.11,-0.00221,0.0,0.29205]
[1777184945975,61.15,77951.59,0.11,-0.00221,0.0,0.29199]
[1777184955038,61.15,77951.82,0.11,-0.00221,0.0,0.29191]
[1777184960555,61.15,77951.91,0.11,-0.00221,0.0,0.29189]
[1777184966115,61.15,77940.8,0.11,-0.00224,0.0,0.29545]
[1777184971151,61.15,77932.29,0.11,-0.00226,0.0,0.29734]
[1777184976186,61.15,77928.47,0.11,-0.00227,0.0,0.29858]
[1777184981221,61.15,77929.08,0.11,-0.00226,0.0,0.29838]
[1777184986256,61.15,77931.35,0.11,-0.00226,0.0,0.29764]
[1777184992303,61.15,77931.1,0.11,-0.00226,0.0,0.29772]
[1777184997332,61.15,77928.83,0.11,-0.00227,0.0,0.29846]
[1777185002367,61.15,77935.74,0.11,-0.00225,0.0,0.29622]
[1777185009417,61.15,77940.57,0.11,-0.00223,0.0,0.29466]
[1777185014452,61.15,77940.44,0.11,-0.00223,0.0,0.2947]
[1777185020975,61.15,77941.3,0.11,-0.00223,0.0,0.29442]
[1777185028550,61.15,77941.7,0.11,-0.00223,0.0,0.29429]
[1777185033587,61.15,77944.61,0.11,-0.00222,0.0,0.2925]
[1777185038619,61.15,77945.29,0.11,-0.00221,0.0,0.29228]
[1777185045670,61.15,77944.29,0.11,-0.00222,0.0,0.2926]
[1777185050710,61.15,77943.02,0.11,-0.00222,0.0,0.29301]
[1777185056751,61.15,77942.92,0.11,-0.00222,0.0,0.29304]
[1777185061786,61.15,77944.85,0.11,-0.00222,0.0,0.29242]
[1777185067828,61.15,77943.71,0.11,-0.00222,0.0,0.29279]
[1777185072863,61.15,77943.17,0.11,-0.00222,0.0,0.29296]
[1777185078905,61.15,77943.66,0.11,-0.00222,0.0,0.2928]
[1777185083942,61.15,77943.21,0.11,-0.00222,0.0,0.29295]
[1777185089982,61.15,77943.39,0.11,-0.00222,0.0,0.29289]
[1777185095018,61.15,77943.91,0.11,-0.00221,0.0,0.29186]
[1777185100054,61.15,77942.5,0.11,-0.00222,0.0,0.29231]
[1777185110123,61.15,77942.06,0.11,-0.00222,0.0,0.29245]
[1777185115158,61.15,77942.66,0.11,-0.00221,0.0,0.29226]
[1777185121677,61.15,77942.71,0.11,-0.00221,0.0,0.29224]
[1777185127239,61.15,77942.82,0.11,-0.00221,0.0,0.29221]
[1777185132278,61.15,77942.26,0.11,-0.00222,0.0,0.29239]
[1777185137315,61.15,77942.95,0.11,-0.00221,0.0,0.29217]
[1777185143354,61.15,77942.87,0.11,-0.00221,0.0,0.29219]
[1777185148391,61.15,77941.08,0.11,-0.00222,0.0,0.29277]
[1777185155439,61.15,77941.53,0.11,-0.00221,0.0,0.29176]
[1777185161956,61.15,77941.43,0.11,-0.00221,0.0,0.29179]
[1777185167525,61.15,77941.31,0.11,-0.00221,0.0,0.29183]
[1777185172559,61.15,77941.33,0.11,-0.00221,0.0,0.29183]
[1777185177593,61.15,77941.29,0.11,-0.00221,0.0,0.29184]
[1777185182629,61.15,77941.44,0.11,-0.00221,0.0,0.29179]
[1777185188671,61.15,77938.19,0.11,-0.00222,0.0,0.29283]
[1777185195720,61.15,77938.94,0.11,-0.00222,0.0,0.29259]
[1777185200755,61.15,77937.98,0.11,-0.00222,0.0,0.2929]
[1777185205791,61.15,77936.72,0.11,-0.00222,0.0,0.2933]
[1777185210826,61.15,77932.25,0.11,-0.00224,0.0,0.29474]
[1777185215861,61.15,77937.31,0.11,-0.00222,0.0,0.29225]
[1777185220896,61.15,77937.83,0.11,-0.00221,0.0,0.29208]
[1777185226938,61.15,77937.12,0.11,-0.00222,0.0,0.29231]
[1777185232455,61.15,77938.19,0.11,-0.00221,0.0,0.29197]
[1777185240030,61.15,77938.92,0.11,-0.00221,0.0,0.29173]
[1777185246071,61.15,77937.9,0.11,-0.00221,0.0,0.29206]
[1777185251106,61.15,77939.09,0.11,-0.00221,0.0,0.29168]
[1777185256140,61.15,77939.46,0.11,-0.00221,0.0,0.29156]
[1777185262664,61.15,77940.09,0.11,-0.00221,0.0,0.29136]
[1777185272735,61.15,77940.44,0.11,-0.0022,0.0,0.29039]
[1777185278294,61.15,77940.63,0.11,-0.0022,0.0,0.29033]
[1777185286350,61.15,77940.78,0.11,-0.0022,0.0,0.29028]
[1777185289371,61.15,77926.53,0.11,-0.00224,0.0,0.29485]
[1777185294406,61.15,77931.57,0.11,-0.00223,0.0,0.29323]
[1777185299441,61.15,77934.0,0.11,-0.00222,0.0,0.29245]
[1777185304476,61.15,77932.92,0.11,-0.00222,0.0,0.29279]
[1777185313023,61.15,77931.82,0.11,-0.00222,0.0,0.29315]
[1777185318575,61.15,77931.23,0.11,-0.00223,0.0,0.29334]
[1777185324617,61.15,77930.33,0.11,-0.00223,0.0,0.29362]
[1777185329653,61.15,77929.47,0.11,-0.00223,0.0,0.2939]
[1777185334688,61.15,77929.95,0.11,-0.00222,0.0,0.29288]
[1777185339733,61.15,77930.13,0.11,-0.00222,0.0,0.29282]
[1777185344767,61.15,77929.55,0.11,-0.00222,0.0,0.29301]
[1777185352823,61.15,77929.57,0.11,-0.00222,0.0,0.293]
[1777185357858,61.15,77929.51,0.11,-0.00222,0.0,0.29302]
[1777185362893,61.15,77929.64,0.11,-0.00222,0.0,0.29298]
[1777185367928,61.15,77929.75,0.11,-0.00222,0.0,0.29295]
[1777185372964,61.15,77929.89,0.11,-0.00222,0.0,0.2929]
[1777185377998,61.15,77929.22,0.11,-0.00223,0.0,0.29312]
[1777185383036,61.15,77928.79,0.11,-0.00223,0.0,0.29325]
[1777185388071,61.15,77929.65,0.11,-0.00222,0.0,0.29298]
[1777185393584,61.15,77929.09,0.11,-0.00222,0.0,0.29229]
[1777185399149,61.15,77929.25,0.11,-0.00222,0.0,0.29224]
[1777185404183,61.15,77928.81,0.11,-0.00222,0.0,0.29238]
[1777185409218,61.15,77929.58,0.11,-0.00222,0.0,0.29214]
[1777185414254,61.15,77929.86,0.11,-0.00222,0.0,0.29205]
[1777185419289,61.15,77927.15,0.11,-0.00222,0.0,0.29291]
[1777185424323,61.15,77929.08,0.11,-0.00222,0.0,0.2923]
[1777185429358,61.15,77930.19,0.11,-0.00222,0.0,0.29194]
[1777185434394,61.15,77929.77,0.11,-0.00222,0.0,0.29207]
[1777185440435,61.15,77932.22,0.11,-0.00221,0.0,0.29129]
[1777185446478,61.15,77934.36,0.11,-0.00221,0.0,0.29061]
[1777185451513,61.15,77939.43,0.11,-0.00219,0.0,0.28814]
[1777185456548,61.15,77937.36,0.11,-0.00219,0.0,0.2888]
[1777185462590,61.15,77935.33,0.11,-0.0022,0.0,0.28944]
[1777185467625,61.15,77939.3,0.11,-0.00219,0.0,0.28818]
[1777185472662,61.15,77944.6,0.11,-0.00217,0.0,0.28651]
[1777185477697,61.15,77947.54,0.11,-0.00216,0.0,0.28558]
[1777185484217,61.15,77949.35,0.11,-0.00216,0.0,0.28502]
[1777185489783,61.15,77949.36,0.11,-0.00216,0.0,0.28501]
[1777185495827,61.15,77949.34,0.11,-0.00216,0.0,0.28502]
[1777185500861,61.15,77949.34,0.11,-0.00216,0.0,0.28502]
[1777185505897,61.15,77950.85,0.11,-0.00215,0.0,0.28455]
[1777185511939,61.15,77950.59,0.11,-0.00215,0.0,0.28378]
[1777185519995,61.15,77951.49,0.11,-0.00215,0.0,0.2835]
[1777185525030,61.15,77959.08,0.11,-0.00213,0.0,0.28114]
[1777185530064,61.15,77964.31,0.11,-0.00211,0.0,0.27953]
[1777185535100,61.15,77968.19,0.11,-0.0021,0.0,0.27833]
[1777185545170,61.15,77972.75,0.11,-0.00209,0.0,0.27693]
[1777185552219,61.15,77976.1,0.11,-0.00208,0.0,0.27591]
[1777185558260,61.15,77977.24,0.11,-0.00208,0.0,0.27557]
[1777185563295,61.15,77976.01,0.11,-0.00208,0.0,0.27594]
[1777185569338,61.15,77978.11,0.11,-0.00208,0.0,0.2753]
[1777185574847,61.15,77978.9,0.11,-0.00207,0.0,0.27424]
[1777185580415,61.15,77978.39,0.11,-0.00207,0.0,0.27439]
[1777185585449,61.15,77978.33,0.11,-0.00207,0.0,0.27441]
[1777185594988,61.15,77977.38,0.11,-0.00207,0.0,0.2747]
[1777185600558,61.15,77979.57,0.11,-0.00207,0.0,0.27403]
[1777185602572,61.15,77991.21,0.11,-0.00204,0.0,0.27053]
[1777185607607,61.15,77996.1,0.11,-0.00203,0.0,0.26907]
[1777185612642,61.15,78004.26,0.11,-0.00201,0.0,0.26664]
[1777185617680,61.15,77995.23,0.11,-0.00203,0.0,0.26933]
[1777185622715,61.15,77988.34,0.11,-0.00205,0.0,0.27139]
[1777185628763,61.15,77984.01,0.11,-0.00206,0.0,0.27269]
[1777185633799,61.15,77979.69,0.11,-0.00206,0.0,0.27317]
[1777185638832,61.15,77977.33,0.11,-0.00207,0.0,0.27389]
[1777185643868,61.15,77975.62,0.11,-0.00207,0.0,0.27441]
[1777185648903,61.15,77975.96,0.11,-0.00207,0.0,0.2743]
[1777185655952,61.15,77973.76,0.11,-0.00208,0.0,0.27497]
[1777185660987,61.15,77972.15,0.11,-0.00208,0.0,0.27546]
[1777185666025,61.15,77972.25,0.11,-0.00208,0.0,0.27543]
[1777185673075,61.15,77970.47,0.11,-0.00208,0.0,0.27597]
[1777185678106,61.15,77971.23,0.11,-0.00208,0.0,0.27574]
[1777185683141,61.15,77981.52,0.11,-0.00206,0.0,0.27262]
[1777185688177,61.15,77991.35,0.11,-0.00203,0.0,0.26967]
[1777185693218,61.15,77995.42,0.11,-0.00202,0.0,0.26765]
[1777185698252,61.15,78000.69,0.11,-0.002,0.0,0.26609]
[1777185704296,61.15,78002.56,0.11,-0.002,0.0,0.26554]
[1777185709332,61.15,78004.42,0.11,-0.00199,0.0,0.26499]
[1777185714366,61.15,78008.04,0.11,-0.00198,0.0,0.26393]
[1777185719402,61.15,78011.18,0.11,-0.00198,0.0,0.26301]
[1777185723433,61.15,78027.43,0.11,-0.00194,0.0,0.2583]
[1777185728466,61.15,78032.59,0.11,-0.00193,0.0,0.25682]
[1777185733501,61.15,78035.83,0.11,-0.00192,0.0,0.25589]
[1777185738536,61.15,78033.64,0.11,-0.00192,0.0,0.25652]
[1777185743571,61.15,78033.05,0.11,-0.00192,0.0,0.25668]
[1777185748606,61.15,78031.94,0.11,-0.00193,0.0,0.257]
[1777185753640,61.15,78032.62,0.11,-0.00192,0.0,0.25602]
[1777185758678,61.15,78029.27,0.11,-0.00193,0.0,0.25698]
[1777185763712,61.15,78023.52,0.11,-0.00194,0.0,0.25863]
[1777185768748,61.15,78019.37,0.11,-0.00195,0.0,0.25983]
[1777185773783,61.15,78015.91,0.11,-0.00196,0.0,0.26083]
[1777185778819,61.15,78014.34,0.11,-0.00196,0.0,0.26129]
[1777185783853,61.15,78013.63,0.11,-0.00196,0.0,0.2615]
[1777185788888,61.15,78014.72,0.11,-0.00196,0.0,0.26118]
[1777185793924,61.15,78013.56,0.11,-0.00197,0.0,0.26152]
[1777185798959,61.15,78016.39,0.11,-0.00196,0.0,0.26069]
[1777185806486,61.15,78015.27,0.11,-0.00196,0.0,0.26102]
[1777185812052,61.15,78017.32,0.11,-0.00195,0.0,0.25963]
[1777185817086,61.15,78013.94,0.11,-0.00196,0.0,0.26061]
[1777185822120,61.15,78014.57,0.11,-0.00196,0.0,0.26043]
[1777185827155,61.15,78014.6,0.11,-0.00196,0.0,0.26042]
[1777185832190,61.15,78012.32,0.11,-0.00196,0.0,0.26108]
[1777185837226,61.15,78011.97,0.11,-0.00196,0.0,0.26118]
[1777185843267,61.15,78012.24,0.11,-0.00196,0.0,0.26111]
[1777185848303,61.15,78014.72,0.11,-0.00196,0.0,0.26039]
[1777185854344,61.15,78015.55,0.11,-0.00195,0.0,0.26015]
[1777185859379,61.15,78015.99,0.11,-0.00195,0.0,0.26002]
[1777185864415,61.15,78016.93,0.11,-0.00195,0.0,0.25975]
[1777185870457,61.15,78017.59,0.11,-0.00195,0.0,0.25956]
[1777185876499,61.15,78017.91,0.11,-0.00194,0.0,0.25867]
[1777185881534,61.15,78017.62,0.11,-0.00194,0.0,0.25876]
[1777185886569,61.15,78017.94,0.11,-0.00194,0.0,0.25866]
[1777185891605,61.15,78018.32,0.11,-0.00194,0.0,0.25856]
[1777185897124,61.15,78018.94,0.11,-0.00194,0.0,0.25838]
[1777185902682,61.15,78018.99,0.11,-0.00194,0.0,0.25836]
[1777185907716,61.15,78019.47,0.11,-0.00194,0.0,0.25822]
[1777185914765,61.15,78019.7,0.11,-0.00194,0.0,0.25816]
[1777185924836,61.15,78020.12,0.11,-0.00194,0.0,0.25804]
[1777185929870,61.15,78021.21,0.11,-0.00193,0.0,0.25772]
[1777185934906,61.15,78020.12,0.11,-0.00193,0.0,0.25725]
[1777185941960,61.15,78020.36,0.11,-0.00193,0.0,0.25718]
[1777185947474,61.15,78020.12,0.11,-0.00193,0.0,0.25725]
[1777185956059,61.15,78019.72,0.11,-0.00193,0.0,0.25736]
[1777185963107,61.15,78019.87,0.11,-0.00193,0.0,0.25732]
[1777185971163,61.15,78020.09,0.11,-0.00193,0.0,0.25726]
[1777185976199,61.15,78019.94,0.11,-0.00193,0.0,0.2573]
[1777185983250,61.15,78016.14,0.11,-0.00194,0.0,0.25839]
[1777185991307,61.15,78014.39,0.11,-0.00194,0.0,0.25811]
[1777185997831,61.15,78014.85,0.11,-0.00194,0.0,0.25798]
[1777186004402,61.15,78015.18,0.11,-0.00194,0.0,0.25788]
[1777186009432,61.15,78014.8,0.11,-0.00194,0.0,0.25799]
[1777186014467,61.15,78019.32,0.11,-0.00193,0.0,0.25669]
[1777186019502,61.15,78019.45,0.11,-0.00193,0.0,0.25666]
[1777186024538,61.15,78019.7,0.11,-0.00193,0.0,0.25659]
[1777186029573,61.15,78019.4,0.11,-0.00193,0.0,0.25667]
[1777186034607,61.15,78020.09,0.11,-0.00193,0.0,0.25647]
[1777186041659,61.15,78019.07,0.11,-0.00193,0.0,0.25677]
[1777186046695,61.15,78018.91,0.11,-0.00193,0.0,0.25681]
[1777186050723,61.15,78000.42,0.11,-0.00197,0.0,0.26216]
[1777186055757,61.15,77989.37,0.11,-0.00199,0.0,0.2646]
[1777186060793,61.15,77988.17,0.11,-0.002,0.0,0.26495]
[1777186066837,61.15,77983.91,0.11,-0.00201,0.0,0.26621]
[1777186071870,61.15,77966.64,0.11,-0.00205,0.0,0.27136]
[1777186075897,61.15,77949.8,0.11,-0.0021,0.0,0.27648]
[1777186080933,61.15,77946.02,0.11,-0.0021,0.0,0.27764]
[1777186085968,61.15,77942.45,0.11,-0.00211,0.0,0.27873]
[1777186091002,61.15,77940.06,0.11,-0.00212,0.0,0.27947]
[1777186096037,61.15,77937.53,0.11,-0.00213,0.0,0.28026]
[1777186101073,61.15,77926.51,0.11,-0.00216,0.0,0.28369]
[1777186107114,61.15,77922.19,0.11,-0.00217,0.0,0.28504]
[1777186112150,61.15,77920.61,0.11,-0.00217,0.0,0.28469]
[1777186117184,61.15,77922.09,0.11,-0.00216,0.0,0.28422]
[1777186122222,61.15,77920.99,0.11,-0.00216,0.0,0.28457]
[1777186127256,61.15,77917.66,0.11,-0.00217,0.0,0.28562]
[1777186132292,61.15,77916.35,0.11,-0.00218,0.0,0.28603]
[1777186138814,61.15,77914.78,0.11,-0.00218,0.0,0.28653]
[1777186144377,61.15,77913.71,0.11,-0.00218,0.0,0.28686]
[1777186149411,61.15,77912.88,0.11,-0.00219,0.0,0.28713]
[1777186154446,61.15,77914.35,0.11,-0.00218,0.0,0.28666]
[1777186157467,61.15,77929.35,0.11,-0.00214,0.0,0.28195]
[1777186162501,61.15,77929.95,0.11,-0.00214,0.0,0.28177]
[1777186167537,61.15,77924.63,0.11,-0.00215,0.0,0.28343]
[1777186172574,61.15,77912.14,0.11,-0.00218,0.0,0.2865]
[1777186179094,61.15,77911.74,0.11,-0.00218,0.0,0.28663]
[1777186184661,61.15,77910.44,0.11,-0.00219,0.0,0.28704]
[1777186189695,61.15,77909.02,0.11,-0.00219,0.0,0.28749]
[1777186194731,61.15,77908.02,0.11,-0.00219,0.0,0.28781]
[1777186199765,61.15,77906.33,0.11,-0.0022,0.0,0.28834]
[1777186204801,61.15,77910.27,0.11,-0.00219,0.0,0.28709]
[1777186209845,61.15,77900.77,0.11,-0.00221,0.0,0.29012]
[1777186214881,61.15,77904.22,0.11,-0.0022,0.0,0.28902]
[1777186219916,61.15,77906.65,0.11,-0.0022,0.0,0.28824]
[1777186225957,61.15,77906.06,0.11,-0.0022,0.0,0.28843]
[1777186232000,61.15,77906.27,0.11,-0.00219,0.0,0.2875]
[1777186237034,61.15,77906.43,0.11,-0.00219,0.0,0.28745]
[1777186242070,61.15,77906.79,0.11,-0.00219,0.0,0.28734]
[1777186247107,61.15,77907.11,0.11,-0.00219,0.0,0.28724]
[1777186252140,61.15,77899.41,0.11,-0.00221,0.0,0.28969]
[1777186257175,61.15,77900.47,0.11,-0.00221,0.0,0.28935]
[1777186262210,61.15,77900.73,0.11,-0.00221,0.0,0.28927]
[1777186267246,61.15,77886.35,0.11,-0.00225,0.0,0.29388]
[1777186272279,61.15,77888.61,0.11,-0.00224,0.0,0.29315]
[1777186277315,61.15,77889.38,0.11,-0.00224,0.0,0.29291]
[1777186282350,61.15,77890.64,0.11,-0.00223,0.0,0.2925]
[1777186287384,61.15,77892.88,0.11,-0.00223,0.0,0.29178]
[1777186292420,61.15,77893.47,0.11,-0.00222,0.0,0.29072]
[1777186297455,61.15,77894.5,0.11,-0.00222,0.0,0.29039]
[1777186302490,61.15,77893.77,0.11,-0.00222,0.0,0.29062]
[1777186308532,61.15,77895.39,0.11,-0.00221,0.0,0.29011]
[1777186313567,61.15,77895.97,0.11,-0.00221,0.0,0.28992]
[1777186319610,61.15,77897.39,0.11,-0.00221,0.0,0.28947]
[1777186324645,61.15,77898.21,0.11,-0.00221,0.0,0.28921]
[1777186329681,61.15,77898.51,0.11,-0.00221,0.0,0.28911]
[1777186334716,61.15,77899.62,0.11,-0.0022,0.0,0.28876]
[1777186339752,61.15,77900.13,0.11,-0.0022,0.0,0.28859]
[1777186344785,61.15,77906.57,0.11,-0.00218,0.0,0.28655]
[1777186349820,61.15,77910.12,0.11,-0.00217,0.0,0.28543]
[1777186354856,61.15,77909.09,0.11,-0.00217,0.0,0.2849]
[1777186359890,61.15,77908.99,0.11,-0.00217,0.0,0.28493]
[1777186365932,61.15,77908.92,0.11,-0.00217,0.0,0.28495]
[1777186370977,61.15,77908.75,0.11,-0.00217,0.0,0.285]
[1777186377011,61.15,77908.94,0.11,-0.00217,0.0,0.28495]
[1777186382046,61.15,77909.21,0.11,-0.00217,0.0,0.28486]
[1777186388089,61.15,77908.57,0.11,-0.00217,0.0,0.28506]
[1777186393123,61.15,77911.19,0.11,-0.00217,0.0,0.28424]
[1777186398159,61.15,77911.26,0.11,-0.00216,0.0,0.28422]
[1777186402187,61.15,77926.28,0.11,-0.00213,0.0,0.27953]
[1777186404201,61.15,77938.0,0.11,-0.00209,0.0,0.27592]
[1777186409236,61.15,77943.89,0.11,-0.00208,0.0,0.27413]
[1777186415277,61.15,77945.27,0.11,-0.00207,0.0,0.27288]
[1777186420794,61.15,77949.21,0.11,-0.00206,0.0,0.27169]
[1777186426356,61.15,77951.97,0.11,-0.00205,0.0,0.27085]
[1777186431391,61.15,77952.42,0.11,-0.00205,0.0,0.27072]
[1777186435419,61.15,77965.06,0.11,-0.00202,0.0,0.26694]
[1777186440935,61.15,77974.63,0.11,-0.002,0.0,0.26411]
[1777186446495,61.15,77982.34,0.11,-0.00198,0.0,0.26184]
[1777186451004,61.15,77966.3,0.11,-0.00202,0.0,0.26657]
[1777186457572,61.15,77962.56,0.11,-0.00203,0.0,0.26768]
[1777186462608,61.15,77961.64,0.11,-0.00203,0.0,0.26796]
[1777186467646,61.15,77953.74,0.11,-0.00205,0.0,0.27032]
[1777186472681,61.15,77947.65,0.11,-0.00206,0.0,0.27133]
[1777186477715,61.15,77946.13,0.11,-0.00206,0.0,0.27179]
[1777186482752,61.15,77944.57,0.11,-0.00207,0.0,0.27226]
[1777186487789,61.15,77943.82,0.11,-0.00207,0.0,0.27249]
[1777186492823,61.15,77943.12,0.11,-0.00207,0.0,0.2727]
[1777186497859,61.15,77943.69,0.11,-0.00207,0.0,0.27253]
[1777186502893,61.15,77943.67,0.11,-0.00207,0.0,0.27254]
[1777186507928,61.15,77930.08,0.11,-0.0021,0.0,0.27668]
[1777186512963,61.15,77935.12,0.11,-0.00209,0.0,0.27514]
[1777186517998,61.15,77935.86,0.11,-0.00209,0.0,0.27491]
[1777186523033,61.15,77942.9,0.11,-0.00207,0.0,0.27277]
[1777186528069,61.15,77946.95,0.11,-0.00206,0.0,0.27154]
[1777186533105,61.15,77944.26,0.11,-0.00206,0.0,0.27153]
[1777186538139,61.15,77948.13,0.11,-0.00205,0.0,0.27037]
[1777186543174,61.15,77949.77,0.11,-0.00205,0.0,0.26987]
[1777186548209,61.15,77953.28,0.11,-0.00204,0.0,0.26882]
[1777186553244,61.15,77958.48,0.11,-0.00202,0.0,0.26727]
[1777186558280,61.15,77962.26,0.11,-0.00201,0.0,0.26614]
[1777186563319,61.15,77964.2,0.11,-0.00201,0.0,0.26557]
[1777186568353,61.15,77966.13,0.11,-0.002,0.0,0.265]
[1777186573388,61.15,77967.94,0.11,-0.002,0.0,0.26446]
[1777186578424,61.15,77968.83,0.11,-0.002,0.0,0.2642]
[1777186583458,61.15,77971.46,0.11,-0.00199,0.0,0.26343]
[1777186588494,61.15,77980.93,0.11,-0.00197,0.0,0.26066]
[1777186591992,61.15,77989.36,0.11,-0.00194,0.0,0.25742]
[1777186597557,61.15,77987.69,0.11,-0.00195,0.0,0.2579]
[1777186602591,61.15,77987.19,0.11,-0.00195,0.0,0.25804]
[1777186607626,61.15,77988.72,0.11,-0.00194,0.0,0.2576]
[1777186612661,61.15,77989.83,0.11,-0.00194,0.0,0.25728]
[1777186617696,61.15,77990.02,0.11,-0.00194,0.0,0.25723]
[1777186622735,61.15,77990.24,0.11,-0.00194,0.0,0.25716]
[1777186627766,61.15,77989.57,0.11,-0.00194,0.0,0.25736]
[1777186632800,61.15,77989.32,0.11,-0.00194,0.0,0.25743]
[1777186639851,61.15,77992.2,0.11,-0.00193,0.0,0.2566]
[1777186648916,61.15,77994.92,0.11,-0.00193,0.0,0.25582]
[1777186653951,61.15,77995.99,0.11,-0.00192,0.0,0.25473]
[1777186658985,61.15,77996.38,0.11,-0.00192,0.0,0.25462]
[1777186664020,61.15,77986.73,0.11,-0.00194,0.0,0.25738]
[1777186669057,61.15,77978.42,0.11,-0.00196,0.0,0.25979]
[1777186674090,61.15,77968.19,0.11,-0.00199,0.0,0.26278]
[1777186679126,61.15,77966.58,0.11,-0.00199,0.0,0.26325]
[1777186687181,61.15,77971.04,0.11,-0.00198,0.0,0.26194]
[1777186692693,61.15,77974.05,0.11,-0.00197,0.0,0.26106]
[1777186701280,61.15,77978.52,0.11,-0.00196,0.0,0.25976]
[1777186707321,61.15,77985.6,0.11,-0.00195,0.0,0.25771]
[1777186712356,61.15,77987.77,0.11,-0.00193,0.0,0.25629]
[1777186717391,61.15,77990.46,0.11,-0.00193,0.0,0.25552]
[1777186722906,61.15,77991.42,0.11,-0.00193,0.0,0.25525]
[1777186728472,61.15,77993.83,0.11,-0.00192,0.0,0.25456]
[1777186733504,61.15,77988.83,0.11,-0.00193,0.0,0.25599]
[1777186738538,61.15,77984.18,0.11,-0.00194,0.0,0.25733]
[1777186743574,61.15,77980.73,0.11,-0.00195,0.0,0.25832]
[1777186748608,61.15,77979.11,0.11,-0.00195,0.0,0.25879]
[1777186753644,61.15,77977.03,0.11,-0.00196,0.0,0.2594]
[1777186760693,61.15,77973.75,0.11,-0.00197,0.0,0.26035]
[1777186771769,61.15,77969.57,0.11,-0.00197,0.0,0.26077]
[1777186776805,61.15,77971.22,0.11,-0.00197,0.0,0.26029]
[1777186781840,61.15,77973.04,0.11,-0.00196,0.0,0.25976]
[1777186786877,61.15,77971.82,0.11,-0.00197,0.0,0.26011]
[1777186791912,61.15,77970.42,0.11,-0.00197,0.0,0.26052]
[1777186796946,61.15,77969.53,0.11,-0.00197,0.0,0.26078]
[1777186801981,61.15,77978.69,0.11,-0.00195,0.0,0.25812]
[1777186803472,61.15,77990.88,0.11,-0.00192,0.0,0.25462]
[1777186811074,61.15,77996.57,0.11,-0.00191,0.0,0.253]
[1777186818123,61.15,77993.77,0.11,-0.00191,0.0,0.25379]
[1777186823158,61.15,77996.5,0.11,-0.00191,0.0,0.25301]
[1777186829200,61.15,77998.47,0.11,-0.0019,0.0,0.25246]
[1777186834236,61.15,77999.93,0.11,-0.00189,0.0,0.25126]
[1777186839271,61.15,78004.23,0.11,-0.00188,0.0,0.25005]
[1777186845312,61.15,78008.7,0.11,-0.00187,0.0,0.2488]
[1777186853369,61.15,78014.32,0.11,-0.00186,0.0,0.24723]
[1777186858406,61.15,78016.36,0.11,-0.00185,0.0,0.24666]
[1777186863443,61.15,78017.67,0.11,-0.00185,0.0,0.2463]
[1777186868480,61.15,78017.45,0.11,-0.00185,0.0,0.24636]
[1777186874520,61.15,78018.34,0.11,-0.00185,0.0,0.24611]
[1777186879555,61.15,78016.75,0.11,-0.00185,0.0,0.24655]
[1777186888619,61.15,78015.02,0.11,-0.00186,0.0,0.24703]
[1777186894124,61.15,78014.21,0.11,-0.00185,0.0,0.24649]
[1777186899696,61.15,78008.26,0.11,-0.00187,0.0,0.24815]
[1777186904732,61.15,78013.46,0.11,-0.00186,0.0,0.2467]
[1777186909766,61.15,78013.53,0.11,-0.00186,0.0,0.24668]
[1777186914801,61.15,78016.73,0.11,-0.00185,0.0,0.24579]
[1777186919837,61.15,78012.19,0.11,-0.00186,0.0,0.24705]
[1777186924872,61.15,78007.8,0.11,-0.00187,0.0,0.24828]
[1777186929907,61.15,78004.25,0.11,-0.00188,0.0,0.24927]
[1777186934943,61.15,78001.69,0.11,-0.00188,0.0,0.24999]
[1777186939978,61.15,78000.42,0.11,-0.00189,0.0,0.25035]
[1777186950048,61.15,77998.26,0.11,-0.00189,0.0,0.25096]
[1777186955082,61.15,77997.43,0.11,-0.00189,0.0,0.25041]
[1777186960118,61.15,77996.45,0.11,-0.00189,0.0,0.25069]
[1777186971195,61.15,77995.44,0.11,-0.00189,0.0,0.25097]
[1777186976230,61.15,77994.88,0.11,-0.00189,0.0,0.25113]
[1777186981264,61.15,77994.22,0.11,-0.0019,0.0,0.25132]
[1777186986301,61.15,77994.17,0.11,-0.0019,0.0,0.25133]
[1777186994828,61.15,77993.76,0.11,-0.0019,0.0,0.25145]
[1777187000398,61.15,77996.11,0.11,-0.00189,0.0,0.25078]
[1777187005434,61.15,77995.13,0.11,-0.00189,0.0,0.25106]
[1777187011476,61.15,77994.31,0.11,-0.00189,0.0,0.25051]
[1777187016511,61.15,77993.97,0.11,-0.00189,0.0,0.25061]
[1777187022553,61.15,77993.78,0.11,-0.00189,0.0,0.25066]
[1777187030609,61.15,77998.31,0.11,-0.00188,0.0,0.24939]
[1777187035643,61.15,77992.81,0.11,-0.00189,0.0,0.25094]
[1777187040678,61.15,77996.63,0.11,-0.00188,0.0,0.24986]
[1777187045714,61.15,78003.43,0.11,-0.00187,0.0,0.24795]
[1777187051757,61.15,78001.37,0.11,-0.00187,0.0,0.24853]
[1777187056792,61.15,78001.93,0.11,-0.00187,0.0,0.24837]
[1777187061827,61.15,77997.95,0.11,-0.00188,0.0,0.24949]
[1777187068876,61.15,77998.47,0.11,-0.00188,0.0,0.24934]
[1777187075388,61.15,78000.24,0.11,-0.00187,0.0,0.24807]
[1777187080960,61.15,78001.2,0.11,-0.00187,0.0,0.24781]
[1777187085995,61.15,78002.45,0.11,-0.00186,0.0,0.24746]
[1777187091032,61.15,77997.6,0.11,-0.00188,0.0,0.24881]
[1777187096068,61.15,77998.47,0.11,-0.00187,0.0,0.24857]
[1777187101107,61.15,77991.82,0.11,-0.00189,0.0,0.25044]
[1777187106143,61.15,77989.99,0.11,-0.00189,0.0,0.25095]
[1777187111177,61.15,77987.35,0.11,-0.0019,0.0,0.2517]
[1777187117220,61.15,77985.55,0.11,-0.0019,0.0,0.25221]
[1777187122254,61.15,77988.11,0.11,-0.0019,0.0,0.25149]
[1777187127290,61.15,77987.03,0.11,-0.0019,0.0,0.25179]
[1777187132327,61.15,77988.2,0.11,-0.00189,0.0,0.25068]
[1777187137360,61.15,77992.25,0.11,-0.00188,0.0,0.24954]
[1777187142396,61.15,77991.25,0.11,-0.00188,0.0,0.24982]
[1777187147431,61.15,77990.17,0.11,-0.00189,0.0,0.25012]
[1777187152465,61.15,77998.81,0.11,-0.00187,0.0,0.2477]
[1777187157499,61.15,78002.25,0.11,-0.00186,0.0,0.24674]
[1777187162540,61.15,78004.17,0.11,-0.00185,0.0,0.24621]
[1777187167571,61.15,78006.82,0.11,-0.00185,0.0,0.24547]
[1777187172606,61.15,77999.29,0.11,-0.00187,0.0,0.24757]
[1777187177639,61.15,77996.2,0.11,-0.00187,0.0,0.24843]
[1777187182675,61.15,77993.67,0.11,-0.00188,0.0,0.24914]
[1777187187710,61.15,77992.24,0.11,-0.00188,0.0,0.24954]
[1777187193752,61.15,77990.75,0.11,-0.00188,0.0,0.24918]
[1777187198788,61.15,77986.79,0.11,-0.00189,0.0,0.2503]
[1777187204830,61.15,77987.01,0.11,-0.00189,0.0,0.25024]
[1777187212886,61.15,77986.99,0.11,-0.00189,0.0,0.25024]
[1777187219936,61.15,77986.65,0.11,-0.00189,0.0,0.25034]
[1777187225977,61.15,77986.47,0.11,-0.00189,0.0,0.25039]
[1777187231014,61.15,77988.97,0.11,-0.00188,0.0,0.24968]
[1777187236517,61.15,77989.33,0.11,-0.00188,0.0,0.24958]
[1777187242090,61.15,77988.32,0.11,-0.00189,0.0,0.24987]
[1777187248135,61.15,77987.86,0.11,-0.00189,0.0,0.25]
[1777187253167,61.15,77986.94,0.11,-0.00188,0.0,0.24948]
[1777187258203,61.15,77984.85,0.11,-0.00189,0.0,0.25007]
[1777187264244,61.15,77984.54,0.11,-0.00189,0.0,0.25015]
[1777187272304,61.15,77984.49,0.11,-0.00189,0.0,0.25017]
[1777187277339,61.15,77975.42,0.11,-0.00191,0.0,0.25274]
[1777187282374,61.15,77974.0,0.11,-0.00191,0.0,0.25314]
[1777187287408,61.15,77974.47,0.11,-0.00191,0.0,0.25301]
[1777187293451,61.15,77974.95,0.11,-0.00191,0.0,0.25287]
[1777187301506,61.15,77976.07,0.11,-0.00191,0.0,0.25255]
[1777187307012,61.15,77976.63,0.11,-0.00191,0.0,0.25239]
[1777187313591,61.15,77976.67,0.11,-0.0019,0.0,0.2516]
[1777187319633,61.15,77976.7,0.11,-0.0019,0.0,0.25159]
[1777187324667,61.15,77977.03,0.11,-0.0019,0.0,0.2515]
[1777187329703,61.15,77979.12,0.11,-0.0019,0.0,0.2509]
[1777187334739,61.15,77976.86,0.11,-0.0019,0.0,0.25154]
[1777187339773,61.15,77976.95,0.11,-0.0019,0.0,0.25152]
[1777187345816,61.15,77976.5,0.11,-0.0019,0.0,0.25165]
[1777187350850,61.15,77975.07,0.11,-0.00191,0.0,0.25205]
[1777187356898,61.15,77975.76,0.11,-0.0019,0.0,0.25186]
[1777187361927,61.15,77976.65,0.11,-0.0019,0.0,0.2516]
[1777187366964,61.15,77976.99,0.11,-0.0019,0.0,0.25151]
[1777187371998,61.15,77976.62,0.11,-0.0019,0.0,0.25083]
[1777187377033,61.15,77976.88,0.11,-0.0019,0.0,0.25076]
[1777187382068,61.15,77977.33,0.11,-0.00189,0.0,0.25063]
[1777187387573,61.15,77977.22,0.11,-0.0019,0.0,0.25066]
[1777187393145,61.15,77977.67,0.11,-0.00189,0.0,0.25053]
[1777187398180,61.15,77977.96,0.11,-0.00189,0.0,0.25045]
[1777187404222,61.15,77978.18,0.11,-0.00189,0.0,0.25039]
[1777187409257,61.15,77978.11,0.11,-0.00189,0.0,0.25041]
[1777187414291,61.15,77977.99,0.11,-0.00189,0.0,0.25044]
[1777187422347,61.15,77978.3,0.11,-0.00189,0.0,0.25035]
[1777187427856,61.15,77978.02,0.11,-0.00189,0.0,0.25043]
[1777187435439,61.15,77978.94,0.11,-0.00189,0.0,0.24939]
[1777187440474,61.15,77978.91,0.11,-0.00189,0.0,0.2494]
[1777187445509,61.15,77981.83,0.11,-0.00188,0.0,0.24858]
[1777187450544,61.15,77982.05,0.11,-0.00188,0.0,0.24852]
[1777187455578,61.15,77981.06,0.11,-0.00188,0.0,0.2488]
[1777187460614,61.15,77986.61,0.11,-0.00187,0.0,0.24724]
[1777187468138,61.15,77985.1,0.11,-0.00187,0.0,0.24767]
[1777187475719,61.15,77984.54,0.11,-0.00187,0.0,0.24782]
[1777187480754,61.15,77993.28,0.11,-0.00185,0.0,0.24539]
[1777187485789,61.15,77992.15,0.11,-0.00185,0.0,0.2457]
[1777187496867,61.15,77989.26,0.11,-0.00186,0.0,0.24573]
[1777187505930,61.15,77986.76,0.11,-0.00186,0.0,0.24643]
[1777187510966,61.15,77985.8,0.11,-0.00186,0.0,0.2467]
[1777187517010,61.15,77985.86,0.11,-0.00186,0.0,0.24668]
[1777187522045,61.15,77985.52,0.11,-0.00186,0.0,0.24678]
[1777187529093,61.15,77985.46,0.11,-0.00186,0.0,0.24679]
[1777187538156,61.15,77985.06,0.11,-0.00187,0.0,0.2469]
[1777187547219,61.15,77984.7,0.11,-0.00187,0.0,0.247]
[1777187555274,61.15,77984.49,0.11,-0.00186,0.0,0.24629]
[1777187563331,61.15,77984.44,0.11,-0.00186,0.0,0.2463]
[1777187568366,61.15,77984.23,0.11,-0.00186,0.0,0.24636]
[1777187573400,61.15,77983.24,0.11,-0.00186,0.0,0.24664]
[1777187578942,61.15,77981.86,0.11,-0.00187,0.0,0.24702]
[1777187584478,61.15,77982.13,0.11,-0.00187,0.0,0.24695]
[1777187589513,61.15,77982.24,0.11,-0.00187,0.0,0.24692]
[1777187595555,61.15,77982.28,0.11,-0.00187,0.0,0.24691]
[1777187600589,61.15,77985.63,0.11,-0.00186,0.0,0.24597]
[1777187605625,61.15,77987.97,0.11,-0.00185,0.0,0.24532]
[1777187612673,61.15,77990.58,0.11,-0.00184,0.0,0.24383]
[1777187617709,61.15,77991.85,0.11,-0.00184,0.0,0.24348]
[1777187622744,61.15,77991.21,0.11,-0.00184,0.0,0.24366]
[1777187629297,61.15,77989.7,0.11,-0.00184,0.0,0.24408]
[1777187634828,61.15,77989.15,0.11,-0.00184,0.0,0.24423]
[1777187639862,61.15,77991.27,0.11,-0.00184,0.0,0.24364]
[1777187644897,61.15,77993.22,0.11,-0.00183,0.0,0.2431]
[1777187649933,61.15,77994.67,0.11,-0.00183,0.0,0.24271]
[1777187657990,61.15,77997.01,0.11,-0.00183,0.0,0.24206]
[1777187663024,61.15,77998.16,0.11,-0.00182,0.0,0.24175]
[1777187668059,61.15,77999.44,0.11,-0.00182,0.0,0.2414]
[1777187673094,61.15,78000.14,0.11,-0.00181,0.0,0.24045]
[1777187679136,61.15,78000.93,0.11,-0.00181,0.0,0.24023]
[1777187689207,61.15,78002.3,0.11,-0.00181,0.0,0.23986]
[1777187694240,61.15,78002.62,0.11,-0.00181,0.0,0.23977]
[1777187699276,61.15,77999.71,0.11,-0.00181,0.0,0.24056]
[1777187704314,61.15,78005.5,0.11,-0.0018,0.0,0.23899]
[1777187710355,61.15,78008.07,0.11,-0.0018,0.0,0.23829]
[1777187715390,61.15,78009.74,0.11,-0.00179,0.0,0.23784]
[1777187720426,61.15,78011.39,0.11,-0.00179,0.0,0.2374]
[1777187727475,61.15,78012.97,0.11,-0.00178,0.0,0.23697]
[1777187732510,61.15,78014.12,0.11,-0.00178,0.0,0.23591]
[1777187737543,61.15,78014.85,0.11,-0.00177,0.0,0.23572]
[1777187742581,61.15,78015.79,0.11,-0.00177,0.0,0.23546]
[1777187748623,61.15,78016.61,0.11,-0.00177,0.0,0.23524]
[1777187754664,61.15,78017.17,0.11,-0.00177,0.0,0.23509]
[1777187760214,61.15,78014.78,0.11,-0.00177,0.0,0.23573]
[1777187765742,61.15,78010.25,0.11,-0.00178,0.0,0.23695]
[1777187770776,61.15,78006.96,0.11,-0.00179,0.0,0.23784]
[1777187775814,61.15,78003.1,0.11,-0.0018,0.0,0.23888]
[1777187780848,61.15,78006.44,0.11,-0.00179,0.0,0.23798]
[1777187785970,61.15,78011.31,0.11,-0.00178,0.0,0.23667]
[1777187785986,61.15,78012.02,0.11,-0.00178,0.0,0.23648]
[1777187787234,61.15,78012.02,0.11,-0.00178,0.0,0.23648]
[1777187787308,61.15,78014.13,0.11,-0.00178,0.0,0.23591]
[1777187793939,61.15,78019.61,0.11,-0.00176,0.0,0.2337]
[1777187798976,61.15,78022.87,0.11,-0.00175,0.0,0.23283]
[1777187804014,61.15,78017.49,0.11,-0.00176,0.0,0.23426]
[1777187809048,61.15,78013.05,0.11,-0.00177,0.0,0.23545]
[1777187814082,61.15,78010.21,0.11,-0.00178,0.0,0.23621]
[1777187821131,61.15,78005.27,0.11,-0.00179,0.0,0.23754]
[1777187826167,61.15,78002.69,0.11,-0.0018,0.0,0.23824]
[1777187834223,61.15,77999.09,0.11,-0.0018,0.0,0.23922]
[1777187840265,61.15,77996.98,0.11,-0.00181,0.0,0.23979]
[1777187845301,61.15,77996.47,0.11,-0.00181,0.0,0.23993]
[1777187850845,61.15,77994.21,0.11,-0.00182,0.0,0.24055]
[1777187856377,61.15,77992.9,0.11,-0.00181,0.0,0.24015]
[1777187861413,61.15,77991.91,0.11,-0.00182,0.0,0.24042]
[1777187867454,61.15,77990.73,0.11,-0.00182,0.0,0.24074]
[1777187872491,61.15,77989.52,0.11,-0.00182,0.0,0.24107]
[1777187879539,61.15,77988.56,0.11,-0.00182,0.0,0.24133]
[1777187884574,61.15,77988.7,0.11,-0.00182,0.0,0.24129]
[1777187890616,61.15,77989.47,0.11,-0.00182,0.0,0.24108]
[1777187895650,61.15,77989.26,0.11,-0.00182,0.0,0.24114]
[1777187900685,61.15,77989.52,0.11,-0.00182,0.0,0.24107]
[1777187911265,61.15,77989.5,0.11,-0.00181,0.0,0.24031]
[1777187916799,61.15,77988.93,0.11,-0.00182,0.0,0.24047]
[1777187921335,61.15,77974.8,0.11,-0.00185,0.0,0.24436]
[1777187926873,61.15,77979.7,0.11,-0.00184,0.0,0.243]
[1777187931905,61.15,77981.37,0.11,-0.00183,0.0,0.24254]
[1777187936940,61.15,77985.57,0.11,-0.00182,0.0,0.24139]
[1777187941975,61.15,77989.78,0.11,-0.00181,0.0,0.24024]
[1777187947010,61.15,77988.67,0.11,-0.00182,0.0,0.24054]
[1777187952044,61.15,77978.56,0.11,-0.00184,0.0,0.24332]
[1777187958087,61.15,77983.54,0.11,-0.00183,0.0,0.24195]
[1777187963123,61.15,77987.12,0.11,-0.00182,0.0,0.24096]
[1777187968156,61.15,77985.99,0.11,-0.00182,0.0,0.24127]
[1777187973192,61.15,77986.07,0.11,-0.00182,0.0,0.24049]
[1777187978228,61.15,77987.8,0.11,-0.00181,0.0,0.24002]
[1777187983263,61.15,77991.12,0.11,-0.00181,0.0,0.23911]
[1777187991319,61.15,77993.5,0.11,-0.0018,0.0,0.23847]
[1777187999375,61.15,77999.15,0.11,-0.00179,0.0,0.23694]
[1777188004410,61.15,77999.71,0.11,-0.00179,0.0,0.23679]
[1777188010456,61.15,77999.92,0.11,-0.00179,0.0,0.23673]
[1777188015489,61.15,78000.49,0.11,-0.00178,0.0,0.23658]
[1777188020524,61.15,78000.35,0.11,-0.00178,0.0,0.23662]
[1777188025558,61.15,78000.64,0.11,-0.00178,0.0,0.23654]
[1777188030593,61.15,78000.85,0.11,-0.00178,0.0,0.23648]
[1777188035628,61.15,78006.07,0.11,-0.00177,0.0,0.23433]
[1777188040664,61.15,78012.35,0.11,-0.00175,0.0,0.23266]
[1777188045699,61.15,78013.29,0.11,-0.00175,0.0,0.23241]
[1777188050734,61.15,78014.12,0.11,-0.00175,0.0,0.23219]
[1777188059796,61.15,78015.67,0.11,-0.00174,0.0,0.23178]
[1777188060533,61.15,78015.67,0.11,-0.00174,0.0,0.23178]
[1777188060804,61.15,78015.79,0.11,-0.00174,0.0,0.23175]
[1777188060998,61.15,78015.79,0.11,-0.00174,0.0,0.23175]
[1777188061810,61.15,78015.73,0.11,-0.00174,0.0,0.23177]
[1777188067853,61.15,78016.75,0.11,-0.00174,0.0,0.2315]
[1777188072889,61.15,78018.33,0.11,-0.00174,0.0,0.23108]
[1777188078930,61.15,78012.52,0.11,-0.00175,0.0,0.23262]
[1777188084972,61.15,78008.91,0.11,-0.00176,0.0,0.23358]
[1777188090009,61.15,78005.82,0.11,-0.00177,0.0,0.2344]
[1777188095042,61.15,78004.34,0.11,-0.00176,0.0,0.23405]
[1777188100078,61.15,78002.6,0.11,-0.00177,0.0,0.23451]
[1777188105112,61.15,78009.04,0.11,-0.00175,0.0,0.2328]
[1777188111155,61.15,78014.54,0.11,-0.00174,0.0,0.23134]
[1777188116189,61.15,78018.6,0.11,-0.00173,0.0,0.23027]
[1777188122745,61.15,78023.31,0.11,-0.00172,0.0,0.22903]
[1777188128276,61.15,78023.14,0.11,-0.00172,0.0,0.22908]
[1777188133308,61.15,78024.25,0.11,-0.00172,0.0,0.22879]
[1777188139350,61.15,78030.36,0.11,-0.00171,0.0,0.2272]
[1777188144385,61.15,78033.3,0.11,-0.0017,0.0,0.22643]
[1777188149420,61.15,78027.05,0.11,-0.00171,0.0,0.22806]
[1777188154456,61.15,78016.24,0.11,-0.00173,0.0,0.23016]
[1777188159491,61.15,78011.76,0.11,-0.00174,0.0,0.23134]
[1777188165534,61.15,78007.53,0.11,-0.00175,0.0,0.23246]
[1777188171575,61.15,78004.09,0.11,-0.00176,0.0,0.23337]
[1777188177617,61.15,78007.44,0.11,-0.00175,0.0,0.23248]
[1777188182653,61.15,78008.68,0.11,-0.00175,0.0,0.23215]
[1777188190708,61.15,78005.67,0.11,-0.00176,0.0,0.23295]
[1777188195744,61.15,78003.02,0.11,-0.00176,0.0,0.23366]
[1777188201786,61.15,78010.06,0.11,-0.00175,0.0,0.23179]
[1777188203989,61.15,78012.25,0.11,-0.00174,0.0,0.23121]
[1777188204807,61.15,78012.28,0.11,-0.00174,0.0,0.2312]
[1777188205711,61.15,78012.28,0.11,-0.00174,0.0,0.2312]
[1777188205814,61.15,78011.86,0.11,-0.00174,0.0,0.23131]
[1777188212868,61.15,78018.47,0.11,-0.00172,0.0,0.22884]
[1777188217897,61.15,78022.35,0.11,-0.00171,0.0,0.22782]
[1777188222933,61.15,78027.53,0.11,-0.0017,0.0,0.22647]
[1777188228975,61.15,78028.69,0.11,-0.0017,0.0,0.22617]
[1777188234009,61.15,78030.22,0.11,-0.0017,0.0,0.22578]
[1777188239044,61.15,78032.33,0.11,-0.00169,0.0,0.22523]
[1777188244079,61.15,78033.12,0.11,-0.00169,0.0,0.22503]
[1777188249114,61.15,78023.27,0.11,-0.00171,0.0,0.22758]
[1777188254151,61.15,78022.59,0.11,-0.00171,0.0,0.22776]
[1777188259186,61.15,78022.12,0.11,-0.00171,0.0,0.22788]
[1777188264220,61.15,78021.47,0.11,-0.00172,0.0,0.22805]
[1777188273798,61.15,78020.61,0.11,-0.00171,0.0,0.22754]
[1777188279326,61.15,78020.6,0.11,-0.00171,0.0,0.22755]
[1777188284360,61.15,78020.42,0.11,-0.00171,0.0,0.22759]
[1777188289396,61.15,78020.35,0.11,-0.00171,0.0,0.22761]
[1777188294430,61.15,78020.1,0.11,-0.00171,0.0,0.22768]
[1777188301480,61.15,78019.44,0.11,-0.00171,0.0,0.22785]
[1777188308530,61.15,78019.2,0.11,-0.00172,0.0,0.22791]
[1777188314087,61.15,78018.91,0.11,-0.00172,0.0,0.22799]
[1777188319606,61.15,78018.78,0.11,-0.00172,0.0,0.22802]
[1777188327663,61.15,78019.13,0.11,-0.00172,0.0,0.22793]
[1777188334711,61.15,78018.65,0.11,-0.00171,0.0,0.22732]
[1777188339748,61.15,78018.07,0.11,-0.00171,0.0,0.22748]
[1777188344783,61.15,78018.68,0.11,-0.00171,0.0,0.22732]
[1777188349819,61.15,78018.57,0.11,-0.00171,0.0,0.22735]
[1777188355859,61.15,78017.87,0.11,-0.00171,0.0,0.22753]
[1777188361903,61.15,78018.09,0.11,-0.00171,0.0,0.22747]
[1777188371971,61.15,78015.44,0.11,-0.00172,0.0,0.22816]
[1777188377006,61.15,78006.83,0.11,-0.00174,0.0,0.23042]
[1777188384056,61.15,78002.71,0.11,-0.00175,0.0,0.23151]
[1777188394642,61.15,78001.3,0.11,-0.00174,0.0,0.23114]
[1777188401174,61.15,78001.25,0.11,-0.00174,0.0,0.23116]
[1777188406211,61.15,78000.67,0.11,-0.00175,0.0,0.23131]
[1777188411247,61.15,77997.2,0.11,-0.00175,0.0,0.23223]
[1777188417290,61.15,77996.01,0.11,-0.00176,0.0,0.23254]
[1777188422324,61.15,77997.21,0.11,-0.00175,0.0,0.23223]
[1777188427359,61.15,77998.54,0.11,-0.00175,0.0,0.23187]
[1777188432395,61.15,77999.6,0.11,-0.00175,0.0,0.23159]
[1777188437428,61.15,78000.36,0.11,-0.00175,0.0,0.23139]
[1777188444996,61.15,78002.05,0.11,-0.00174,0.0,0.23094]
[1777188455066,61.15,77999.21,0.11,-0.00174,0.0,0.23095]
[1777188463611,61.15,77998.14,0.11,-0.00175,0.0,0.23124]
[1777188469653,61.15,77995.86,0.11,-0.00175,0.0,0.23184]
[1777188474687,61.15,77995.09,0.11,-0.00175,0.0,0.23205]
[1777188479722,61.15,77996.99,0.11,-0.00175,0.0,0.23154]
[1777188485372,61.15,77998.66,0.11,-0.00174,0.0,0.2311]
[1777188491809,61.15,78000.23,0.11,-0.00174,0.0,0.23068]
[1777188497850,61.15,78001.35,0.11,-0.00174,0.0,0.23039]
[1777188502884,61.15,78002.26,0.11,-0.00174,0.0,0.23015]
[1777188512952,61.15,78002.73,0.11,-0.00173,0.0,0.22929]
[1777188517991,61.15,78002.83,0.11,-0.00173,0.0,0.22926]
[1777188523027,61.15,78002.92,0.11,-0.00173,0.0,0.22924]
[1777188528060,61.15,77996.59,0.11,-0.00174,0.0,0.23091]
[1777188535723,61.15,77994.22,0.11,-0.00175,0.0,0.23153]
[1777188542157,61.15,77990.87,0.11,-0.00176,0.0,0.23242]
[1777188547193,61.15,77988.83,0.11,-0.00176,0.0,0.23297]
[1777188552228,61.15,77987.62,0.11,-0.00176,0.0,0.23329]
[1777188553749,61.15,77985.18,0.11,-0.00177,0.0,0.23394]
[1777188554242,61.15,77983.75,0.11,-0.00177,0.0,0.23432]
[1777188554866,61.15,77983.75,0.11,-0.00177,0.0,0.23432]
[1777188555249,61.15,77983.77,0.11,-0.00177,0.0,0.23432]
[1777188560284,61.15,77983.31,0.11,-0.00177,0.0,0.23444]
[1777188565318,61.15,77984.76,0.11,-0.00177,0.0,0.23405]
[1777188571361,61.15,77984.08,0.11,-0.00177,0.0,0.23349]
[1777188576396,61.15,77984.13,0.11,-0.00177,0.0,0.23347]
[1777188581431,61.15,77983.37,0.11,-0.00177,0.0,0.23368]
[1777188586465,61.15,77983.01,0.11,-0.00177,0.0,0.23377]
[1777188592508,61.15,77982.85,0.11,-0.00177,0.0,0.23381]
[1777188598550,61.15,77981.44,0.11,-0.00177,0.0,0.23419]
[1777188603585,61.15,77981.51,0.11,-0.00177,0.0,0.23417]
[1777188609628,61.15,77981.19,0.11,-0.00177,0.0,0.23426]
[1777188616284,61.15,77985.19,0.11,-0.00176,0.0,0.23319]
[1777188622719,61.15,77983.43,0.11,-0.00177,0.0,0.23366]
[1777188627754,61.15,77979.0,0.11,-0.00178,0.0,0.23485]
[1777188632788,61.15,77977.06,0.11,-0.00178,0.0,0.23462]
[1777188637824,61.15,77972.89,0.11,-0.00179,0.0,0.23574]
[1777188642858,61.15,77973.45,0.11,-0.00178,0.0,0.23559]
[1777188648901,61.15,77976.41,0.11,-0.00178,0.0,0.23479]
[1777188656578,61.15,77974.87,0.11,-0.00178,0.0,0.2352]
[1777188661992,61.15,77973.45,0.11,-0.00178,0.0,0.23559]
[1777188668034,61.15,77972.08,0.11,-0.00179,0.0,0.23595]
[1777188673070,61.15,77972.11,0.11,-0.00179,0.0,0.23595]
[1777188684146,61.15,77971.69,0.11,-0.00179,0.0,0.23606]
[1777188689181,61.15,77970.75,0.11,-0.00179,0.0,0.23631]
[1777188694216,61.15,77970.53,0.11,-0.00179,0.0,0.23562]
[1777188699251,61.15,77967.84,0.11,-0.00179,0.0,0.23634]
[1777188704286,61.15,77968.14,0.11,-0.00179,0.0,0.23626]
[1777188709321,61.15,77968.32,0.11,-0.00179,0.0,0.23621]
[1777188714357,61.15,77969.35,0.11,-0.00179,0.0,0.23594]
[1777188720398,61.15,77970.01,0.11,-0.00179,0.0,0.23576]
[1777188725433,61.15,77974.36,0.11,-0.00178,0.0,0.23459]
[1777188731475,61.15,77973.67,0.11,-0.00178,0.0,0.23477]
[1777188736512,61.15,77972.75,0.11,-0.00178,0.0,0.23502]
[1777188741545,61.15,77971.47,0.11,-0.00178,0.0,0.23537]
[1777188747210,61.15,77971.71,0.11,-0.00178,0.0,0.2353]
[1777188752623,61.15,77969.83,0.11,-0.00178,0.0,0.23505]
[1777188757657,61.15,77968.05,0.11,-0.00179,0.0,0.23553]
[1777188762693,61.15,77968.01,0.11,-0.00179,0.0,0.23554]
[1777188767729,61.15,77968.2,0.11,-0.00178,0.0,0.23549]
[1777188772765,61.15,77956.82,0.11,-0.00181,0.0,0.23858]
[1777188777800,61.15,77955.13,0.11,-0.00181,0.0,0.23904]
[1777188782836,61.15,77954.88,0.11,-0.00182,0.0,0.2391]
[1777188789885,61.15,77952.01,0.11,-0.00182,0.0,0.23989]
[1777188794920,61.15,77949.01,0.11,-0.00183,0.0,0.24071]
[1777188803983,61.15,77944.78,0.11,-0.00184,0.0,0.24188]
[1777188809017,61.15,77942.53,0.11,-0.00184,0.0,0.2425]
[1777188814052,61.15,77940.52,0.11,-0.00184,0.0,0.24228]
[1777188819087,61.15,77938.47,0.11,-0.00185,0.0,0.24285]
[1777188828153,61.15,77935.67,0.11,-0.00185,0.0,0.24363]
[1777188833190,61.15,77945.9,0.11,-0.00183,0.0,0.2408]
[1777188839232,61.15,77951.23,0.11,-0.00182,0.0,0.23934]
[1777188844268,61.15,77954.21,0.11,-0.00181,0.0,0.23852]
[1777188849303,61.15,77955.2,0.11,-0.00181,0.0,0.23825]
[1777188854338,61.15,77961.28,0.11,-0.00179,0.0,0.2366]
[1777188859374,61.15,77964.0,0.11,-0.00179,0.0,0.23587]
[1777188868054,61.15,77967.34,0.11,-0.00178,0.0,0.23497]
[1777188873471,61.15,77969.34,0.11,-0.00177,0.0,0.23368]
[1777188879513,61.15,77970.81,0.11,-0.00177,0.0,0.23329]
[1777188887568,61.15,77971.81,0.11,-0.00177,0.0,0.23302]
[1777188892605,61.15,77971.9,0.11,-0.00177,0.0,0.233]
[1777188897638,61.15,77971.91,0.11,-0.00177,0.0,0.23299]
[1777188902673,61.15,77972.38,0.11,-0.00176,0.0,0.23287]
[1777188908336,61.15,77973.03,0.11,-0.00176,0.0,0.23269]
[1777188914762,61.15,77973.39,0.11,-0.00176,0.0,0.2326]
[1777188919797,61.15,77973.51,0.11,-0.00176,0.0,0.23257]
[1777188924833,61.15,77973.68,0.11,-0.00176,0.0,0.23252]
[1777188929868,61.15,77973.81,0.11,-0.00176,0.0,0.23249]
[1777188934902,61.15,77973.0,0.11,-0.00176,0.0,0.23196]
[1777188939937,61.15,77965.44,0.11,-0.00177,0.0,0.23397]
[1777188944972,61.15,77962.98,0.11,-0.00178,0.0,0.23464]
[1777188950011,61.15,77960.73,0.11,-0.00178,0.0,0.23524]
[1777188958687,61.15,77957.36,0.11,-0.00179,0.0,0.23615]
[1777188965113,61.15,77955.78,0.11,-0.0018,0.0,0.23658]
[1777188971154,61.15,77954.48,0.11,-0.0018,0.0,0.23693]
[1777188976194,61.15,77953.48,0.11,-0.0018,0.0,0.2372]
[1777188981225,61.15,77958.83,0.11,-0.00179,0.0,0.23575]
[1777188986261,61.15,77960.25,0.11,-0.00179,0.0,0.23537]
[1777188991295,61.15,77961.33,0.11,-0.00178,0.0,0.23433]
[1777188997339,61.15,77963.09,0.11,-0.00177,0.0,0.23385]
[1777189002373,61.15,77964.06,0.11,-0.00177,0.0,0.23359]
[1777189007409,61.15,77964.78,0.11,-0.00177,0.0,0.2334]
[1777189019109,61.15,77966.31,0.11,-0.00177,0.0,0.23299]
[1777189024527,61.15,77967.2,0.11,-0.00176,0.0,0.23275]
[1777189029566,61.15,77967.43,0.11,-0.00176,0.0,0.23269]
[1777189034597,61.15,77967.61,0.11,-0.00176,0.0,0.23264]
[1777189039634,61.15,77967.77,0.11,-0.00176,0.0,0.2326]
[1777189044668,61.15,77966.53,0.11,-0.00177,0.0,0.23293]
[1777189049702,61.15,77967.05,0.11,-0.00177,0.0,0.23279]
[1777189056753,61.15,77967.03,0.11,-0.00176,0.0,0.23205]
[1777189062795,61.15,77967.98,0.11,-0.00176,0.0,0.2318]
[1777189067829,61.15,77967.3,0.11,-0.00176,0.0,0.23198]
[1777189073872,61.15,77967.53,0.11,-0.00176,0.0,0.23192]
[1777189079913,61.15,77966.85,0.11,-0.00176,0.0,0.2321]
[1777189084949,61.15,77962.49,0.11,-0.00177,0.0,0.23326]
[1777189089983,61.15,77959.42,0.11,-0.00178,0.0,0.23408]
[1777189095021,61.15,77957.22,0.11,-0.00178,0.0,0.23468]
[1777189100054,61.15,77964.07,0.11,-0.00177,0.0,0.23284]
[1777189105088,61.15,77965.5,0.11,-0.00176,0.0,0.23246]
[1777189110125,61.15,77966.56,0.11,-0.00176,0.0,0.23218]
[1777189115159,61.15,77967.14,0.11,-0.00175,0.0,0.23127]
[1777189124222,61.15,77968.27,0.11,-0.00175,0.0,0.23097]
[1777189129884,61.15,77979.29,0.11,-0.00173,0.0,0.22807]
[1777189136306,61.15,77977.99,0.11,-0.00173,0.0,0.22841]
[1777189141341,61.15,77977.47,0.11,-0.00173,0.0,0.22854]
[1777189146375,61.15,77969.64,0.11,-0.00175,0.0,0.23061]
[1777189151410,61.15,77967.86,0.11,-0.00175,0.0,0.23108]
[1777189156447,61.15,77966.7,0.11,-0.00175,0.0,0.23139]
[1777189162488,61.15,77966.92,0.11,-0.00175,0.0,0.23133]
[1777189170167,61.15,77968.09,0.11,-0.00175,0.0,0.23102]
[1777189176587,61.15,77969.6,0.11,-0.00174,0.0,0.22988]
[1777189182630,61.15,77969.75,0.11,-0.00174,0.0,0.22984]
[1777189190307,61.15,77970.76,0.11,-0.00174,0.0,0.22957]
[1777189195721,61.15,77971.21,0.11,-0.00174,0.0,0.22945]
[1777189200757,61.15,77970.45,0.11,-0.00174,0.0,0.22965]
[1777189205791,61.15,77970.67,0.11,-0.00174,0.0,0.22959]
[1777189210826,61.15,77970.64,0.11,-0.00174,0.0,0.2296]
[1777189215861,61.15,77970.93,0.11,-0.00174,0.0,0.22953]
[1777189221903,61.15,77971.15,0.11,-0.00174,0.0,0.22947]
[1777189226938,61.15,77971.2,0.11,-0.00174,0.0,0.22945]
[1777189232981,61.15,77971.96,0.11,-0.00173,0.0,0.22851]
[1777189240687,61.15,77971.93,0.11,-0.00173,0.0,0.22852]
[1777189246071,61.15,77971.92,0.11,-0.00173,0.0,0.22852]
[1777189254126,61.15,77971.88,0.11,-0.00173,0.0,0.22853]
[1777189260828,61.15,77971.86,0.11,-0.00173,0.0,0.22854]
[1777189270898,61.15,77971.84,0.11,-0.00173,0.0,0.22855]
[1777189276281,61.15,77971.84,0.11,-0.00173,0.0,0.22855]
[1777189281315,61.15,77972.16,0.11,-0.00173,0.0,0.22846]
[1777189286350,61.15,77973.45,0.11,-0.00173,0.0,0.22812]
[1777189291385,61.15,77973.7,0.11,-0.00172,0.0,0.22732]
[1777189296420,61.15,77976.61,0.11,-0.00172,0.0,0.22656]
[1777189302463,61.15,77975.18,0.11,-0.00172,0.0,0.22693]
[1777189307498,61.15,77976.12,0.11,-0.00172,0.0,0.22669]
[1777189312532,61.15,77974.68,0.11,-0.00172,0.0,0.22706]
[1777189319584,61.15,77974.11,0.11,-0.00172,0.0,0.22721]
[1777189329655,61.15,77973.63,0.11,-0.00172,0.0,0.22734]
[1777189334689,61.15,77973.52,0.11,-0.00172,0.0,0.22737]
[1777189340731,61.15,77973.46,0.11,-0.00172,0.0,0.22738]
[1777189351462,61.15,77973.07,0.11,-0.00172,0.0,0.22675]
[1777189356843,61.15,77971.65,0.11,-0.00172,0.0,0.22712]
[1777189361880,61.15,77971.81,0.11,-0.00172,0.0,0.22708]
[1777189371603,61.15,77972.02,0.11,-0.00172,0.0,0.22702]
[1777189377001,61.15,77971.98,0.11,-0.00172,0.0,0.22703]
[1777189383042,61.15,77972.19,0.11,-0.00172,0.0,0.22698]
[1777189388077,61.15,77973.62,0.11,-0.00172,0.0,0.2266]
[1777189396133,61.15,77973.19,0.11,-0.00172,0.0,0.22671]
[1777189401814,61.15,77974.77,0.11,-0.00171,0.0,0.2263]
[1777189408217,61.15,77974.15,0.11,-0.00172,0.0,0.22646]
[1777189418285,61.15,77973.35,0.11,-0.00171,0.0,0.22594]
[1777189423322,61.15,77973.15,0.11,-0.00171,0.0,0.22599]
[1777189429364,61.15,77972.91,0.11,-0.00171,0.0,0.22605]
[1777189440438,61.15,77972.06,0.11,-0.00172,0.0,0.22627]
[1777189450509,61.15,77972.54,0.11,-0.00171,0.0,0.22615]
[1777189460579,61.15,77972.33,0.11,-0.00171,0.0,0.2262]
[1777189470648,61.15,77972.18,0.11,-0.00171,0.0,0.22624]
[1777189479715,61.15,77972.08,0.11,-0.00171,0.0,0.22553]
[1777189484751,61.15,77969.59,0.11,-0.00172,0.0,0.22618]
[1777189489785,61.15,77968.44,0.11,-0.00172,0.0,0.22648]
[1777189496836,61.15,77969.36,0.11,-0.00172,0.0,0.22624]
[1777189501870,61.15,77969.43,0.11,-0.00172,0.0,0.22622]
[1777189508920,61.15,77972.0,0.11,-0.00171,0.0,0.22555]
[1777189513954,61.15,77971.99,0.11,-0.00171,0.0,0.22556]
[1777189518989,61.15,77973.28,0.11,-0.00171,0.0,0.22522]
[1777189524024,61.15,77975.11,0.11,-0.0017,0.0,0.22475]
[1777189532080,61.15,77975.97,0.11,-0.0017,0.0,0.22379]
[1777189542151,61.15,77974.77,0.11,-0.0017,0.0,0.2241]
[1777189551213,61.15,77974.53,0.11,-0.0017,0.0,0.22416]
[1777189560276,61.15,77976.1,0.11,-0.0017,0.0,0.22376]
[1777189566318,61.15,77976.29,0.11,-0.00169,0.0,0.22371]
[1777189571354,61.15,77975.55,0.11,-0.0017,0.0,0.2239]
[1777189581423,61.15,77976.53,0.11,-0.00169,0.0,0.22365]
[1777189589480,61.15,77975.92,0.11,-0.0017,0.0,0.2238]
[1777189594514,61.15,77975.31,0.11,-0.00169,0.0,0.22323]
[1777189600558,61.15,77974.68,0.11,-0.00169,0.0,0.2234]
[1777189605594,61.15,77974.24,0.11,-0.00169,0.0,0.22351]
[1777189613291,61.15,77973.55,0.11,-0.0017,0.0,0.22369]
[1777189621706,61.15,77973.42,0.11,-0.0017,0.0,0.22372]
[1777189633431,61.15,77975.49,0.11,-0.00169,0.0,0.22319]
[1777189643502,61.15,77976.92,0.11,-0.00169,0.0,0.22282]
[1777189649903,61.15,77977.58,0.11,-0.00169,0.0,0.22265]
[1777189661985,61.15,77978.09,0.11,-0.00168,0.0,0.22179]
[1777189672055,61.15,77978.79,0.11,-0.00168,0.0,0.22161]
[1777189682127,61.15,77979.29,0.11,-0.00168,0.0,0.22148]
[1777189689178,61.15,77979.55,0.11,-0.00168,0.0,0.22142]
[1777189700253,61.15,77979.88,0.11,-0.00168,0.0,0.22133]
[1777189710323,61.15,77980.05,0.11,-0.00168,0.0,0.22129]
[1777189716367,61.15,77978.24,0.11,-0.00167,0.0,0.22103]
[1777189721403,61.15,77976.36,0.11,-0.00168,0.0,0.22151]
[1777189728452,61.15,77975.26,0.11,-0.00168,0.0,0.22179]
[1777189729840,61.15,77975.26,0.11,-0.00168,0.0,0.22179]
[1777189729941,61.15,77975.11,0.11,-0.00168,0.0,0.22183]
[1777189741540,61.15,77973.95,0.11,-0.00168,0.0,0.22213]
[1777189749599,61.15,77973.39,0.11,-0.00169,0.0,0.22227]
[1777189754635,61.15,77972.18,0.11,-0.00169,0.0,0.22258]
[1777189759669,61.15,77972.21,0.11,-0.00169,0.0,0.22257]
[1777189765077,61.15,77972.28,0.11,-0.00169,0.0,0.22256]
[1777189765177,61.15,77972.26,0.11,-0.00169,0.0,0.22256]
[1777189766001,61.15,77972.26,0.11,-0.00169,0.0,0.22256]
[1777189766101,61.15,77972.24,0.11,-0.00169,0.0,0.22257]
[1777189766931,61.15,77972.24,0.11,-0.00169,0.0,0.22257]
[1777189767032,61.15,77972.24,0.11,-0.00169,0.0,0.22257]
[1777189767772,61.15,77972.24,0.11,-0.00169,0.0,0.22257]
[1777189767872,61.15,77972.23,0.11,-0.00169,0.0,0.22257]
[1777189769495,61.15,77972.23,0.11,-0.00169,0.0,0.22257]
[1777189769594,61.15,77972.22,0.11,-0.00169,0.0,0.22257]
[1777189771078,61.15,77972.2,0.11,-0.00169,0.0,0.22258]
[1777189771179,61.15,77972.81,0.11,-0.00168,0.0,0.22169]
[1777189773075,61.15,77972.77,0.11,-0.00168,0.0,0.2217]
[1777189773085,61.15,77972.72,0.11,-0.00168,0.0,0.22172]
[1777189782831,61.15,77972.24,0.11,-0.00168,0.0,0.22184]
[1777189786967,61.15,77972.08,0.11,-0.00168,0.0,0.22188]
[1777189787701,61.15,77972.08,0.11,-0.00168,0.0,0.22188]
[1777189787067,61.15,77977.23,0.11,-0.00167,0.0,0.22056]
[1777189787866,61.15,77977.05,0.11,-0.00167,0.0,0.22061]
[1777189789078,61.15,77977.05,0.11,-0.00167,0.0,0.22061]
[1777189789177,61.15,77978.92,0.11,-0.00167,0.0,0.22013]
[1777189794555,61.15,77977.64,0.11,-0.00167,0.0,0.22046]
[1777189799950,61.15,77976.76,0.11,-0.00167,0.0,0.22068]
[1777189804985,61.15,77977.08,0.11,-0.00167,0.0,0.2206]
[1777189810021,61.15,77978.61,0.11,-0.00167,0.0,0.22021]
[1777189816062,61.15,77973.2,0.11,-0.00168,0.0,0.22159]
[1777189823112,61.15,77971.99,0.11,-0.00168,0.0,0.2219]
[1777189830161,61.15,77970.32,0.11,-0.00169,0.0,0.22233]
[1777189836203,61.15,77969.36,0.11,-0.00168,0.0,0.22185]
[1777189841238,61.15,77977.42,0.11,-0.00167,0.0,0.21979]
[1777189846275,61.15,77976.59,0.11,-0.00167,0.0,0.22]
[1777189851308,61.15,77976.52,0.11,-0.00167,0.0,0.22002]
[1777189860371,61.15,77984.83,0.11,-0.00165,0.0,0.21791]
[1777189865406,61.15,77987.04,0.11,-0.00165,0.0,0.21735]
[1777189870441,61.15,77980.24,0.11,-0.00166,0.0,0.21907]
[1777189876484,61.15,77979.58,0.11,-0.00166,0.0,0.21924]
[1777189881519,61.15,77978.36,0.11,-0.00166,0.0,0.21955]
[1777189886558,61.15,77980.23,0.11,-0.00166,0.0,0.21907]
[1777189887563,61.15,78003.8,0.11,-0.00161,0.0,0.21316]
[1777189888569,61.15,78028.21,0.11,-0.00156,0.0,0.20718]
[1777189893605,61.15,78033.3,0.11,-0.00154,0.0,0.20527]
[1777189898640,61.15,78037.0,0.11,-0.00154,0.0,0.20438]
[1777189903674,61.15,78040.41,0.11,-0.00153,0.0,0.20357]
[1777189908709,61.15,78043.06,0.11,-0.00153,0.0,0.20294]
[1777189913744,61.15,78044.49,0.11,-0.00152,0.0,0.2026]
[1777189918780,61.15,78047.21,0.11,-0.00152,0.0,0.20195]
[1777189923829,61.15,78050.05,0.11,-0.00151,0.0,0.20128]
[1777189924827,61.15,78071.22,0.11,-0.00147,0.0,0.19635]
[1777189928472,61.15,78069.34,0.11,-0.00147,0.0,0.19678]
[1777189928569,61.15,78068.7,0.11,-0.00148,0.0,0.19693]
[1777189930232,61.15,78068.7,0.11,-0.00148,0.0,0.19693]
[1777189930331,61.15,78068.02,0.11,-0.00148,0.0,0.19709]
[1777189931612,61.15,78068.02,0.11,-0.00148,0.0,0.19709]
[1777189931675,61.15,78067.64,0.11,-0.00148,0.0,0.19718]
[1777189936911,61.15,78066.25,0.11,-0.00148,0.0,0.1975]
[1777189940981,61.15,78063.19,0.11,-0.00149,0.0,0.19821]
[1777189941043,61.15,78061.41,0.11,-0.00149,0.0,0.19862]
[1777189951009,61.15,78060.48,0.11,-0.00149,0.0,0.19817]
[1777189956046,61.15,78060.19,0.11,-0.00149,0.0,0.19824]
[1777189960078,61.15,78060.0,0.11,-0.00149,0.0,0.19828]
[1777189960123,61.15,78059.96,0.11,-0.00149,0.0,0.19829]
[1777189965758,61.15,78059.87,0.11,-0.00149,0.0,0.19831]
[1777189971154,61.15,78059.64,0.11,-0.00149,0.0,0.19837]
[1777189976188,61.15,78060.65,0.11,-0.00149,0.0,0.19813]
[1777189981226,61.15,78061.67,0.11,-0.00148,0.0,0.1979]
[1777189988276,61.15,78057.9,0.11,-0.00149,0.0,0.19877]
[1777189991834,61.15,78056.75,0.11,-0.00149,0.0,0.19904]
[1777189991895,61.15,78055.1,0.11,-0.0015,0.0,0.19943]
[1777189998345,61.15,78055.71,0.11,-0.0015,0.0,0.19928]
[1777190004387,61.15,78056.22,0.11,-0.00149,0.0,0.19917]
[1777190009422,61.15,78048.19,0.11,-0.00151,0.0,0.20105]
[1777190015463,61.15,78050.36,0.11,-0.0015,0.0,0.19987]
[1777190020843,61.15,78051.12,0.11,-0.0015,0.0,0.19969]
[1777190020851,61.15,78051.63,0.11,-0.0015,0.0,0.19957]
[1777190026542,61.15,78052.96,0.11,-0.0015,0.0,0.19926]
[1777190031577,61.15,78056.56,0.11,-0.00149,0.0,0.19842]
[1777190036612,61.15,78056.99,0.11,-0.00149,0.0,0.19832]
[1777190041500,61.15,78057.0,0.11,-0.00149,0.0,0.19832]
[1777190041646,61.15,78057.42,0.11,-0.00149,0.0,0.19822]
[1777190046682,61.15,78057.96,0.11,-0.00149,0.0,0.19809]
[1777190052723,61.15,78058.14,0.11,-0.00149,0.0,0.19805]
[1777190061788,61.15,78061.14,0.11,-0.00148,0.0,0.19735]
[1777190066825,61.15,78060.38,0.11,-0.00148,0.0,0.19753]
[1777190071859,61.15,78060.68,0.11,-0.00148,0.0,0.1968]
[1777190076893,61.15,78060.97,0.11,-0.00148,0.0,0.19673]
[1777190084950,61.15,78060.69,0.11,-0.00148,0.0,0.19679]
[1777190089985,61.15,78060.35,0.11,-0.00148,0.0,0.19687]
[1777190095020,61.15,78056.59,0.11,-0.00148,0.0,0.19774]
[1777190100056,61.15,78051.02,0.11,-0.00149,0.0,0.19904]
[1777190105091,61.15,78056.83,0.11,-0.00148,0.0,0.19769]
[1777190113146,61.15,78055.2,0.11,-0.00149,0.0,0.19807]
[1777190119188,61.15,78053.66,0.11,-0.00149,0.0,0.19843]
[1777190124223,61.15,78052.59,0.11,-0.00149,0.0,0.19868]
[1777190128252,61.15,78065.55,0.11,-0.00147,0.0,0.19567]
[1777190134293,61.15,78064.19,0.11,-0.00146,0.0,0.19533]
[1777190140335,61.15,78063.44,0.11,-0.00147,0.0,0.1955]
[1777190145371,61.15,78060.9,0.11,-0.00147,0.0,0.19608]
[1777190150406,61.15,78059.17,0.11,-0.00147,0.0,0.19648]
[1777190157454,61.15,78056.79,0.11,-0.00148,0.0,0.19703]
[1777190162490,61.15,78055.59,0.11,-0.00148,0.0,0.19731]
[1777190167542,61.15,78055.72,0.11,-0.00148,0.0,0.19728]
[1777190171570,61.15,78070.52,0.11,-0.00145,0.0,0.19388]
[1777190176605,61.15,78078.57,0.11,-0.00144,0.0,0.19205]
[1777190181640,61.15,78087.76,0.11,-0.00142,0.0,0.18998]
[1777190186675,61.15,78095.02,0.11,-0.00141,0.0,0.18836]
[1777190191710,61.15,78103.47,0.11,-0.00139,0.0,0.18585]
[1777190196744,61.15,78104.17,0.11,-0.00139,0.0,0.1857]
[1777190201779,61.15,78098.6,0.11,-0.0014,0.0,0.18692]
[1777190206815,61.15,78099.65,0.11,-0.00139,0.0,0.18669]
[1777190211849,61.15,78101.25,0.11,-0.00139,0.0,0.18634]
[1777190216885,61.15,78100.44,0.11,-0.00139,0.0,0.18652]
[1777190221920,61.15,78097.85,0.11,-0.0014,0.0,0.18709]
[1777190226954,61.15,78096.38,0.11,-0.0014,0.0,0.18742]
[1777190231989,61.15,78088.95,0.11,-0.00141,0.0,0.18907]
[1777190237025,61.15,78089.31,0.11,-0.00141,0.0,0.18899]
[1777190242060,61.15,78081.71,0.11,-0.00143,0.0,0.19069]
[1777190247095,61.15,78082.1,0.11,-0.00143,0.0,0.1906]
[1777190250906,61.15,78082.89,0.11,-0.00142,0.0,0.19042]
[1777190251122,61.15,78083.13,0.11,-0.00142,0.0,0.18972]
[1777190255557,61.15,78084.24,0.11,-0.00142,0.0,0.18948]
[1777190256070,61.15,78084.24,0.11,-0.00142,0.0,0.18948]
[1777190261192,61.15,78088.73,0.11,-0.00141,0.0,0.18847]
[1777190266227,61.15,78100.47,0.11,-0.00139,0.0,0.18588]
[1777190267213,61.15,78100.47,0.11,-0.00139,0.0,0.18588]
[1777190267864,61.15,78100.91,0.11,-0.00139,0.0,0.18578]
[1777190273045,61.15,78101.96,0.11,-0.00138,0.0,0.18555]
[1777190273112,61.15,78102.13,0.11,-0.00138,0.0,0.18551]
[1777190278312,61.15,78103.63,0.11,-0.00138,0.0,0.18518]
[1777190282596,61.15,78104.27,0.11,-0.00138,0.0,0.18504]
[1777190283209,61.15,78104.27,0.11,-0.00138,0.0,0.18504]
[1777190282652,61.15,78107.69,0.11,-0.00137,0.0,0.18429]
[1777190283347,61.15,78107.06,0.11,-0.00138,0.0,0.18443]
[1777190285172,61.15,78107.06,0.11,-0.00138,0.0,0.18443]
[1777190285361,61.15,78108.46,0.11,-0.00137,0.0,0.18413]
[1777190290396,61.15,78105.98,0.11,-0.00138,0.0,0.18467]
[1777190295430,61.15,78103.23,0.11,-0.00138,0.0,0.18527]
[1777190298604,61.15,78101.64,0.11,-0.00139,0.0,0.18562]
[1777190298705,61.15,78101.8,0.11,-0.00138,0.0,0.18558]
[1777190299388,61.15,78101.8,0.11,-0.00138,0.0,0.18558]
[1777190299468,61.15,78101.37,0.11,-0.00139,0.0,0.18568]
[1777190304493,61.15,78097.1,0.11,-0.00139,0.0,0.18662]
[1777190309314,61.15,78098.18,0.11,-0.00139,0.0,0.18638]
[1777190309528,61.15,78098.7,0.11,-0.00139,0.0,0.18627]
[1777190314564,61.15,78100.14,0.11,-0.00138,0.0,0.18531]
[1777190319598,61.15,78097.0,0.11,-0.00139,0.0,0.186]
[1777190324633,61.15,78097.74,0.11,-0.00139,0.0,0.18584]
[1777190328040,61.15,78097.81,0.11,-0.00139,0.0,0.18583]
[1777190328123,61.15,78095.15,0.11,-0.00139,0.0,0.18641]
[1777190328978,61.15,78095.15,0.11,-0.00139,0.0,0.18641]
[1777190329016,61.15,78094.72,0.11,-0.00139,0.0,0.18651]
[1777190334704,61.15,78092.63,0.11,-0.0014,0.0,0.18697]
[1777190340746,61.15,78090.66,0.11,-0.0014,0.0,0.1874]
[1777190346787,61.15,78091.3,0.11,-0.0014,0.0,0.18726]
[1777190352900,61.15,78090.81,0.11,-0.0014,0.0,0.18737]
[1777190355210,61.15,78090.56,0.11,-0.0014,0.0,0.18743]
[1777190355270,61.15,78090.71,0.11,-0.0014,0.0,0.18739]
[1777190360957,61.15,78090.65,0.11,-0.0014,0.0,0.18741]
[1777190366999,61.15,78090.43,0.11,-0.0014,0.0,0.18746]
[1777190367674,61.15,78090.43,0.11,-0.0014,0.0,0.18746]
[1777190367710,61.15,78090.43,0.11,-0.0014,0.0,0.18746]
[1777190373120,61.21,78090.86,0.11,-0.00141,0.0,0.18833]
[1777190373145,61.27,78094.38,0.11,-0.00142,0.0,0.18916]
[1777190375490,61.39,78096.49,0.11,-0.00144,0.0,0.19194]
[1777190376062,61.45,78096.07,0.11,-0.00145,0.0,0.19367]
[1777190381099,61.57,78094.18,0.11,-0.00148,0.0,0.19741]
[1777190381202,61.75,78093.97,0.11,-0.00152,0.0,0.20249]
[1777190387140,62.11,78092.78,0.11,-0.00161,0.0,0.21309]
[1777190395195,62.58,78092.57,0.11,-0.00173,0.0,0.22744]
[1777190400538,62.82,78093.7,0.11,-0.00179,0.0,0.23451]
[1777190402474,62.88,78134.09,0.11,-0.00172,0.0,0.2259]
[1777190400099,62.88,78134.09,0.11,-0.00172,0.0,0.2259]
[1777190410891,62.88,78134.09,0.11,-0.00172,0.0,0.2259]
[1777190411264,62.88,78134.09,0.11,-0.00172,0.0,0.2259]
[1777190411314,62.88,78133.53,0.11,-0.00172,0.0,0.22604]
[1777190412323,62.88,78103.67,0.11,-0.00179,0.0,0.23375]
[1777190417371,62.88,78098.8,0.11,-0.0018,0.0,0.23503]
[1777190418895,62.88,78098.8,0.11,-0.0018,0.0,0.23503]
[1777190418932,62.88,78098.2,0.11,-0.0018,0.0,0.23519]
[1777190424419,62.88,78098.14,0.11,-0.0018,0.0,0.2352]
[1777190429454,62.88,78100.55,0.11,-0.00179,0.0,0.23457]
[1777190434496,62.88,78088.52,0.11,-0.00181,0.0,0.23698]
[1777190439529,62.88,78077.69,0.11,-0.00184,0.0,0.23987]
[1777190444564,62.88,78077.35,0.11,-0.00184,0.0,0.23996]
[1777190449599,62.88,78077.56,0.11,-0.00184,0.0,0.2399]
[1777190454635,62.88,78080.46,0.11,-0.00183,0.0,0.23913]
[1777190460677,62.88,78078.95,0.11,-0.00183,0.0,0.23953]
[1777190466719,62.88,78075.9,0.11,-0.00184,0.0,0.24035]
[1777190471754,62.88,78072.18,0.11,-0.00185,0.0,0.24135]
[1777190477796,62.88,78074.24,0.11,-0.00185,0.0,0.24079]
[1777190482831,62.88,78087.7,0.11,-0.00182,0.0,0.2372]
[1777190487867,62.88,78092.48,0.11,-0.0018,0.0,0.23593]
[1777190492901,62.88,78095.24,0.11,-0.00179,0.0,0.23444]
[1777190497936,62.88,78096.85,0.11,-0.00179,0.0,0.23401]
[1777190502971,62.88,78097.58,0.11,-0.00179,0.0,0.23382]
[1777190508012,62.88,78097.5,0.11,-0.00179,0.0,0.23384]
[1777190513043,62.88,78098.48,0.11,-0.00179,0.0,0.23359]
[1777190519647,62.88,78101.95,0.11,-0.00178,0.0,0.23268]
[1777190525128,62.88,78111.76,0.11,-0.00176,0.0,0.23013]
[1777190530163,62.88,78112.82,0.11,-0.00175,0.0,0.22986]
[1777190535198,62.88,78113.17,0.11,-0.00175,0.0,0.22977]
[1777190540282,62.88,78110.97,0.11,-0.00176,0.0,0.23033]
[1777190545314,62.88,78108.82,0.11,-0.00176,0.0,0.23089]
[1777190552363,62.88,78108.13,0.11,-0.00176,0.0,0.23031]
[1777190557398,62.88,78105.95,0.11,-0.00176,0.0,0.23088]
[1777190562433,62.88,78105.55,0.11,-0.00176,0.0,0.23098]
[1777190567468,62.88,78106.16,0.11,-0.00176,0.0,0.23082]
[1777190572503,62.88,78101.5,0.11,-0.00177,0.0,0.23204]
[1777190577538,62.88,78102.84,0.11,-0.00177,0.0,0.23169]
[1777190582572,62.88,78101.96,0.11,-0.00177,0.0,0.23192]
[1777190587608,62.88,78101.73,0.11,-0.00177,0.0,0.23198]
[1777190592643,62.88,78106.17,0.11,-0.00176,0.0,0.23082]
[1777190595974,62.88,78105.84,0.11,-0.00176,0.0,0.23091]
[1777190596027,62.88,78105.48,0.11,-0.00176,0.0,0.231]
[1777190601710,62.88,78106.5,0.11,-0.00176,0.0,0.23074]
[1777190606743,62.88,78108.59,0.11,-0.00176,0.0,0.2302]
[1777190611779,62.88,78106.94,0.11,-0.00176,0.0,0.22987]
[1777190617141,62.88,78106.96,0.11,-0.00176,0.0,0.22986]
[1777190617242,62.88,78106.2,0.11,-0.00176,0.0,0.23006]
[1777190620181,62.88,78106.46,0.11,-0.00176,0.0,0.22999]
[1777190620194,62.88,78106.63,0.11,-0.00176,0.0,0.22995]
[1777190625645,62.88,78106.3,0.11,-0.00176,0.0,0.23003]
[1777190625744,62.88,78106.41,0.11,-0.00176,0.0,0.23]
[1777190630911,62.88,78103.63,0.11,-0.00176,0.0,0.23072]
[1777190635946,62.88,78104.39,0.11,-0.00176,0.0,0.23053]
[1777190640981,62.88,78106.35,0.11,-0.00176,0.0,0.23002]
[1777190646020,62.88,78111.58,0.11,-0.00174,0.0,0.22867]
[1777190651055,62.88,78113.23,0.11,-0.00174,0.0,0.22825]
[1777190656091,62.88,78114.01,0.11,-0.00174,0.0,0.22805]
[1777190665154,62.88,78115.15,0.11,-0.00174,0.0,0.22775]
[1777190670189,62.88,78115.39,0.11,-0.00174,0.0,0.22769]
[1777190675223,62.88,78114.65,0.11,-0.00173,0.0,0.22713]
[1777190681266,62.88,78116.16,0.11,-0.00173,0.0,0.22675]
[1777190688314,62.88,78116.59,0.11,-0.00173,0.0,0.22664]
[1777190693350,62.88,78115.91,0.11,-0.00173,0.0,0.22681]
[1777190698384,62.88,78116.43,0.11,-0.00173,0.0,0.22668]
[1777190703421,62.88,78116.96,0.11,-0.00173,0.0,0.22654]
[1777190708458,62.88,78120.42,0.11,-0.00172,0.0,0.22566]
[1777190710472,62.88,78133.11,0.11,-0.00169,0.0,0.22246]
[1777190715507,62.88,78132.92,0.11,-0.00169,0.0,0.2225]
[1777190720541,62.88,78136.91,0.11,-0.00168,0.0,0.2215]
[1777190725577,62.88,78138.97,0.11,-0.00168,0.0,0.22099]
[1777190731124,62.88,78139.28,0.11,-0.00167,0.0,0.22018]
[1777190735647,62.88,78127.52,0.11,-0.0017,0.0,0.22312]
[1777190740683,62.88,78128.56,0.11,-0.0017,0.0,0.22286]
[1777190745717,62.88,78126.77,0.11,-0.0017,0.0,0.22331]
[1777190750753,62.88,78122.08,0.11,-0.00171,0.0,0.2245]
[1777190755788,62.88,78120.31,0.11,-0.00171,0.0,0.22495]
[1777190761334,62.88,78114.6,0.11,-0.00173,0.0,0.2264]
[1777190766865,62.88,78115.71,0.11,-0.00172,0.0,0.22612]
[1777190771902,62.88,78122.54,0.11,-0.00171,0.0,0.22438]
[1777190777944,62.88,78122.21,0.11,-0.00171,0.0,0.22447]
[1777190782979,62.88,78121.78,0.11,-0.00171,0.0,0.22457]
[1777190789023,62.88,78120.33,0.11,-0.00171,0.0,0.22494]
[1777190794057,62.88,78119.65,0.11,-0.00171,0.0,0.22437]
[1777190800099,62.88,78119.56,0.11,-0.00171,0.0,0.22439]
[1777190806142,62.88,78119.27,0.11,-0.00171,0.0,0.22447]
[1777190811684,62.88,78118.77,0.11,-0.00171,0.0,0.22459]
[1777190817219,62.88,78118.55,0.11,-0.00171,0.0,0.22465]
[1777190822254,62.88,78113.71,0.11,-0.00172,0.0,0.22588]
[1777190828296,62.88,78114.85,0.11,-0.00172,0.0,0.22559]
[1777190833332,62.88,78115.17,0.11,-0.00172,0.0,0.22551]
[1777190838367,62.88,78114.85,0.11,-0.00172,0.0,0.22559]
[1777190844409,62.88,78115.31,0.11,-0.00172,0.0,0.22547]
[1777190851964,62.88,78115.8,0.11,-0.00171,0.0,0.22461]
[1777190858507,62.88,78119.7,0.11,-0.00171,0.0,0.22362]
[1777190863542,62.88,78121.27,0.11,-0.0017,0.0,0.22322]
[1777190868577,62.88,78120.58,0.11,-0.0017,0.0,0.2234]
[1777190873612,62.88,78119.96,0.11,-0.0017,0.0,0.22355]
[1777190878647,62.88,78119.52,0.11,-0.00171,0.0,0.22366]
[1777190883682,62.88,78110.24,0.11,-0.00173,0.0,0.22602]
[1777190888718,62.88,78110.1,0.11,-0.00173,0.0,0.22605]
[1777190893753,62.88,78111.01,0.11,-0.00172,0.0,0.22582]
[1777190895767,62.88,78096.86,0.11,-0.00175,0.0,0.22945]
[1777190900802,62.88,78098.38,0.11,-0.00175,0.0,0.22906]
[1777190905836,62.88,78099.7,0.11,-0.00175,0.0,0.22872]
[1777190908858,62.88,78087.68,0.11,-0.00177,0.0,0.23184]
[1777190913892,62.88,78083.34,0.11,-0.00178,0.0,0.23221]
[1777190919935,62.88,78087.11,0.11,-0.00177,0.0,0.23122]
[1777190925977,62.88,78089.72,0.11,-0.00176,0.0,0.23055]
[1777190931014,62.88,78089.27,0.11,-0.00177,0.0,0.23066]
[1777190936046,62.88,78089.24,0.11,-0.00177,0.0,0.23067]
[1777190941083,62.88,78087.02,0.11,-0.00177,0.0,0.23125]
[1777190946118,62.88,78086.3,0.11,-0.00177,0.0,0.23143]
[1777190951153,62.88,78089.48,0.11,-0.00177,0.0,0.23061]
[1777190957195,62.88,78090.28,0.11,-0.00176,0.0,0.2304]
[1777190962775,62.88,78089.77,0.11,-0.00176,0.0,0.23053]
[1777190972845,62.88,78088.82,0.11,-0.00176,0.0,0.23002]
[1777190978342,62.88,78088.68,0.11,-0.00176,0.0,0.23006]
[1777190983377,62.88,78087.35,0.11,-0.00176,0.0,0.2304]
[1777190989420,62.88,78087.16,0.11,-0.00176,0.0,0.23045]
[1777190994454,62.88,78086.67,0.11,-0.00177,0.0,0.23058]
[1777191000499,62.88,78087.08,0.11,-0.00176,0.0,0.23047]
[1777191005531,62.88,78086.95,0.11,-0.00176,0.0,0.23051]
[1777191010569,62.88,78086.93,0.11,-0.00177,0.0,0.23051]
[1777191016614,62.88,78086.44,0.11,-0.00177,0.0,0.23064]
[1777191021649,62.88,78086.44,0.11,-0.00177,0.0,0.23064]
[1777191026685,62.88,78085.64,0.11,-0.00177,0.0,0.23085]
[1777191031720,62.88,78085.25,0.11,-0.00176,0.0,0.23019]
[1777191036756,62.88,78085.0,0.11,-0.00176,0.0,0.23025]
[1777191041792,62.88,78084.15,0.11,-0.00177,0.0,0.23047]
[1777191047838,62.88,78084.32,0.11,-0.00177,0.0,0.23043]
[1777191051863,62.88,78058.62,0.11,-0.00182,0.0,0.23719]
[1777191056898,62.88,78059.92,0.11,-0.00182,0.0,0.23684]
[1777191061933,62.88,78061.81,0.11,-0.00182,0.0,0.23634]
[1777191066969,62.88,78055.97,0.11,-0.00183,0.0,0.2379]
[1777191072003,62.88,78057.56,0.11,-0.00183,0.0,0.23747]
[1777191077039,62.88,78060.04,0.11,-0.00182,0.0,0.23681]
[1777191082073,62.88,78063.28,0.11,-0.00181,0.0,0.23595]
[1777191087108,62.88,78065.24,0.11,-0.00181,0.0,0.23543]
[1777191092143,62.88,78060.94,0.11,-0.00181,0.0,0.2358]
[1777191097179,62.88,78058.74,0.11,-0.00182,0.0,0.23638]
[1777191102214,62.88,78057.8,0.11,-0.00182,0.0,0.23663]
[1777191107250,62.88,78058.21,0.11,-0.00182,0.0,0.23652]
[1777191112285,62.88,78068.86,0.11,-0.00179,0.0,0.23371]
[1777191117321,62.88,78067.97,0.11,-0.0018,0.0,0.23394]
[1777191122355,62.88,78065.3,0.11,-0.0018,0.0,0.23464]
[1777191131419,62.88,78070.72,0.11,-0.00179,0.0,0.23322]
[1777191136454,62.88,78072.61,0.11,-0.00179,0.0,0.23272]
[1777191141488,62.88,78074.63,0.11,-0.00178,0.0,0.23219]
[1777191147530,62.88,78077.15,0.11,-0.00178,0.0,0.23153]
[1777191152565,62.88,78078.12,0.11,-0.00177,0.0,0.23052]
[1777191157600,62.88,78077.63,0.11,-0.00177,0.0,0.23065]
[1777191163643,62.88,78077.02,0.11,-0.00177,0.0,0.23081]
[1777191168677,62.88,78078.52,0.11,-0.00177,0.0,0.23042]
[1777191173713,62.88,78079.47,0.11,-0.00176,0.0,0.23017]
[1777191183783,62.88,78082.33,0.11,-0.00176,0.0,0.22943]
[1777191188820,62.88,78081.98,0.11,-0.00176,0.0,0.22952]
[1777191194860,62.88,78080.82,0.11,-0.00176,0.0,0.22982]
[1777191199895,62.88,78080.06,0.11,-0.00176,0.0,0.23002]
[1777191204930,62.88,78079.71,0.11,-0.00176,0.0,0.23011]
[1777191209965,62.88,78080.71,0.11,-0.00176,0.0,0.22985]
[1777191215000,62.88,78081.5,0.11,-0.00175,0.0,0.22889]
[1777191220035,62.88,78083.58,0.11,-0.00175,0.0,0.22835]
[1777191225071,62.88,78083.21,0.11,-0.00175,0.0,0.22845]
[1777191230107,62.88,78086.18,0.11,-0.00174,0.0,0.22768]
[1777191235143,62.88,78086.18,0.11,-0.00174,0.0,0.22768]
[1777191240176,62.88,78088.8,0.11,-0.00174,0.0,0.22701]
[1777191245212,62.88,78092.57,0.11,-0.00173,0.0,0.22604]
[1777191251254,62.88,78091.25,0.11,-0.00173,0.0,0.22638]
[1777191258303,62.88,78090.47,0.11,-0.00173,0.0,0.22658]
[1777191263339,62.88,78090.49,0.11,-0.00173,0.0,0.22657]
[1777191274961,62.88,78089.42,0.11,-0.00173,0.0,0.2261]
[1777191280458,62.88,78088.46,0.11,-0.00173,0.0,0.22634]
[1777191285494,62.88,78087.68,0.11,-0.00174,0.0,0.22654]
[1777191290529,62.88,78086.16,0.11,-0.00174,0.0,0.22693]
[1777191295564,62.88,78086.3,0.11,-0.00174,0.0,0.2269]
[1777191300599,62.88,78086.42,0.11,-0.00174,0.0,0.22687]
[1777191306641,62.88,78086.69,0.11,-0.00174,0.0,0.2268]
[1777191311676,62.88,78085.3,0.11,-0.00174,0.0,0.22715]
[1777191321750,62.88,78085.02,0.11,-0.00174,0.0,0.22723]
[1777191326784,62.88,78090.48,0.11,-0.00173,0.0,0.22583]
[1777191333834,62.88,78090.93,0.11,-0.00172,0.0,0.22496]
[1777191343901,62.88,78090.58,0.11,-0.00172,0.0,0.22505]
[1777191349945,62.88,78090.49,0.11,-0.00172,0.0,0.22508]
[1777191354980,62.88,78090.97,0.11,-0.00172,0.0,0.22495]
[1777191357385,62.88,78090.84,0.11,-0.00172,0.0,0.22499]
[1777191357451,62.88,78090.77,0.11,-0.00172,0.0,0.225]
[1777191365596,62.88,78090.61,0.11,-0.00172,0.0,0.22505]
[1777191375131,62.88,78089.44,0.11,-0.00173,0.0,0.22534]
[1777191380170,62.88,78090.43,0.11,-0.00172,0.0,0.22509]
[1777191385203,62.88,78088.22,0.11,-0.00173,0.0,0.22566]
[1777191390238,62.88,78084.85,0.11,-0.00174,0.0,0.22652]
[1777191395809,62.88,78084.77,0.11,-0.00173,0.0,0.22579]
[1777191401315,62.88,78085.0,0.11,-0.00173,0.0,0.22573]
[1777191406350,62.88,78082.89,0.11,-0.00173,0.0,0.22627]
[1777191412393,62.88,78082.89,0.11,-0.00173,0.0,0.22627]
[1777191414405,62.88,78068.22,0.11,-0.00177,0.0,0.23005]
[1777191420450,62.88,78057.37,0.11,-0.00179,0.0,0.23289]
[1777191426021,62.88,78051.88,0.11,-0.0018,0.0,0.23433]
[1777191431532,62.88,78046.96,0.11,-0.00181,0.0,0.23563]
[1777191437575,62.88,78040.84,0.11,-0.00183,0.0,0.23726]
[1777191442613,62.88,78043.46,0.11,-0.00182,0.0,0.23656]
[1777191447644,62.88,78039.38,0.11,-0.00183,0.0,0.23765]
[1777191452680,62.88,78036.63,0.11,-0.00183,0.0,0.23761]
[1777191458722,62.88,78034.7,0.11,-0.00184,0.0,0.23812]
[1777191463756,62.88,78033.54,0.11,-0.00184,0.0,0.23844]
[1777191468791,62.88,78032.28,0.11,-0.00184,0.0,0.23877]
[1777191473828,62.88,78031.32,0.11,-0.00184,0.0,0.23903]
[1777191478862,62.88,78029.17,0.11,-0.00185,0.0,0.23961]
[1777191483898,62.88,78028.84,0.11,-0.00185,0.0,0.2397]
[1777191488933,62.88,78028.23,0.11,-0.00185,0.0,0.23986]
[1777191493967,62.88,78024.46,0.11,-0.00186,0.0,0.24088]
[1777191499003,62.88,78024.5,0.11,-0.00186,0.0,0.24087]
[1777191504041,62.88,78020.56,0.11,-0.00187,0.0,0.24194]
[1777191509074,62.88,78020.07,0.11,-0.00187,0.0,0.24207]
[1777191514108,62.88,78019.65,0.11,-0.00187,0.0,0.2414]
[1777191519144,62.88,78019.45,0.11,-0.00187,0.0,0.24145]
[1777191522555,62.88,78019.45,0.11,-0.00187,0.0,0.24145]
[1777191522644,62.88,78019.52,0.11,-0.00187,0.0,0.24143]
[1777191528207,62.88,78019.59,0.11,-0.00187,0.0,0.24141]
[1777191533243,62.88,78021.23,0.11,-0.00186,0.0,0.24097]
[1777191538276,62.88,78021.49,0.11,-0.00186,0.0,0.2409]
[1777191543311,62.88,78023.19,0.11,-0.00186,0.0,0.24044]
[1777191548347,62.88,78026.09,0.11,-0.00185,0.0,0.23965]
[1777191553383,62.88,78026.1,0.11,-0.00185,0.0,0.23965]
[1777191558417,62.88,78024.23,0.11,-0.00185,0.0,0.24016]
[1777191563452,62.88,78020.66,0.11,-0.00186,0.0,0.24112]
[1777191568487,62.88,78019.9,0.11,-0.00186,0.0,0.24133]
[1777191575537,62.88,78019.97,0.11,-0.00186,0.0,0.24052]
[1777191581579,62.88,78019.67,0.11,-0.00186,0.0,0.2406]
[1777191587146,62.88,78017.38,0.11,-0.00186,0.0,0.24122]
[1777191592655,62.88,78016.8,0.11,-0.00187,0.0,0.24138]
[1777191598697,62.88,78017.02,0.11,-0.00187,0.0,0.24132]
[1777191603733,62.88,78018.86,0.11,-0.00186,0.0,0.24082]
[1777191608767,62.88,78019.45,0.11,-0.00186,0.0,0.24066]
[1777191615816,62.88,78019.45,0.11,-0.00186,0.0,0.24066]
[1777191620851,62.88,78020.86,0.11,-0.00186,0.0,0.24028]
[1777191625888,62.88,78020.51,0.11,-0.00186,0.0,0.24037]
[1777191630922,62.88,78019.4,0.11,-0.00186,0.0,0.24067]
[1777191635956,62.88,78019.7,0.11,-0.00185,0.0,0.2398]
[1777191640991,62.88,78018.08,0.11,-0.00186,0.0,0.24024]
[1777191646027,62.88,78019.04,0.11,-0.00185,0.0,0.23998]
[1777191652069,62.88,78018.54,0.11,-0.00186,0.0,0.24012]
[1777191657104,62.88,78018.4,0.11,-0.00186,0.0,0.24015]
[1777191662138,62.88,78023.78,0.11,-0.00184,0.0,0.2387]
[1777191667174,62.88,78028.7,0.11,-0.00183,0.0,0.23738]
[1777191677832,62.88,78036.19,0.11,-0.00182,0.0,0.23539]
[1777191686307,62.88,78040.22,0.11,-0.00181,0.0,0.23432]
[1777191693355,62.88,78042.95,0.11,-0.00179,0.0,0.23283]
[1777191698391,62.88,78044.44,0.11,-0.00179,0.0,0.23244]
[1777191706449,62.88,78046.79,0.11,-0.00179,0.0,0.23182]
[1777191711484,62.88,78047.34,0.11,-0.00178,0.0,0.23168]
[1777191718124,62.88,78048.1,0.11,-0.00178,0.0,0.23148]
[1777191723567,62.88,78048.25,0.11,-0.00178,0.0,0.23144]
[1777191728602,62.88,78047.9,0.11,-0.00178,0.0,0.23153]
[1777191733638,62.88,78041.71,0.11,-0.0018,0.0,0.23315]
[1777191738672,62.88,78029.52,0.11,-0.00182,0.0,0.23638]
[1777191743707,62.88,78024.28,0.11,-0.00184,0.0,0.23779]
[1777191748743,62.88,78020.5,0.11,-0.00185,0.0,0.2388]
[1777191751764,62.88,78033.6,0.11,-0.00181,0.0,0.23452]
[1777191756801,62.88,78031.8,0.11,-0.00181,0.0,0.235]
[1777191761834,62.88,78031.44,0.11,-0.00181,0.0,0.2351]
[1777191766871,62.88,78031.32,0.11,-0.00181,0.0,0.23513]
[1777191771906,62.88,78032.23,0.11,-0.00181,0.0,0.23489]
[1777191778549,62.88,78031.13,0.11,-0.00181,0.0,0.23518]
[1777191786005,62.88,78029.97,0.11,-0.00182,0.0,0.23549]
[1777191791041,62.88,78023.31,0.11,-0.00183,0.0,0.23726]
[1777191796076,62.88,78023.13,0.11,-0.00183,0.0,0.23731]
[1777191801111,62.88,78021.66,0.11,-0.00184,0.0,0.2377]
[1777191806146,62.88,78021.73,0.11,-0.00184,0.0,0.23769]
[1777191812188,62.88,78024.89,0.11,-0.00182,0.0,0.23606]
[1777191818830,62.88,78025.04,0.11,-0.00182,0.0,0.23602]
[1777191822258,62.88,78037.07,0.11,-0.0018,0.0,0.23283]
[1777191827294,62.88,78038.07,0.11,-0.00179,0.0,0.23257]
[1777191832329,62.88,78036.65,0.11,-0.0018,0.0,0.23294]
[1777191837364,62.88,78038.71,0.11,-0.00179,0.0,0.2324]
[1777191842400,62.88,78040.38,0.11,-0.00179,0.0,0.23196]
[1777191848441,62.88,78038.06,0.11,-0.00179,0.0,0.23257]
[1777191853476,62.88,78039.04,0.11,-0.00179,0.0,0.23232]
[1777191858512,62.88,78039.93,0.11,-0.00179,0.0,0.23208]
[1777191863547,62.88,78040.48,0.11,-0.00179,0.0,0.23194]
[1777191868582,62.88,78040.4,0.11,-0.00179,0.0,0.23196]
[1777191873616,62.88,78040.41,0.11,-0.00178,0.0,0.23119]
[1777191878651,62.88,78039.75,0.11,-0.00178,0.0,0.23136]
[1777191887715,62.88,78039.66,0.11,-0.00178,0.0,0.23138]
[1777191892751,62.88,78039.7,0.11,-0.00178,0.0,0.23137]
[1777191899393,62.88,78040.15,0.11,-0.00178,0.0,0.23125]
[1777191901825,62.88,78053.87,0.11,-0.00175,0.0,0.22769]
[1777191906854,62.88,78058.58,0.11,-0.00174,0.0,0.22648]
[1777191912896,62.88,78055.15,0.11,-0.00175,0.0,0.22736]
[1777191917930,62.88,78056.7,0.11,-0.00175,0.0,0.22696]
[1777191923423,62.88,78057.79,0.11,-0.00174,0.0,0.22668]
[1777191923504,62.88,78059.31,0.11,-0.00174,0.0,0.22629]
[1777191929603,62.88,78061.22,0.11,-0.00174,0.0,0.2258]
[1777191930304,62.88,78061.22,0.11,-0.00174,0.0,0.2258]
[1777191930402,62.88,78061.53,0.11,-0.00174,0.0,0.22572]
[1777191937068,62.88,78063.6,0.11,-0.00173,0.0,0.22444]
[1777191942104,62.88,78065.83,0.11,-0.00172,0.0,0.22387]
[1777191947139,62.88,78066.14,0.11,-0.00172,0.0,0.22379]
[1777191952173,62.88,78064.47,0.11,-0.00172,0.0,0.22422]
[1777191958217,62.88,78065.59,0.11,-0.00172,0.0,0.22393]
[1777191963251,62.88,78066.4,0.11,-0.00172,0.0,0.22373]
[1777191969885,62.88,78068.41,0.11,-0.00171,0.0,0.22321]
[1777191976342,62.88,78068.89,0.11,-0.00171,0.0,0.22309]
[1777191981378,62.88,78069.15,0.11,-0.00171,0.0,0.22303]
[1777191989434,62.88,78069.5,0.11,-0.00171,0.0,0.22294]
[1777191996483,62.88,78069.68,0.11,-0.00171,0.0,0.22215]
[1777192003533,62.88,78065.37,0.11,-0.00172,0.0,0.22324]
[1777192010166,62.88,78064.34,0.11,-0.00172,0.0,0.2235]
[1777192015616,62.88,78066.53,0.11,-0.00171,0.0,0.22294]
[1777192021659,62.88,78067.2,0.11,-0.00171,0.0,0.22277]
[1777192026693,62.88,78065.55,0.11,-0.00172,0.0,0.22319]
[1777192031730,62.88,78064.48,0.11,-0.00172,0.0,0.22346]
[1777192036765,62.88,78064.04,0.11,-0.00172,0.0,0.22358]
[1777192042807,62.88,78062.77,0.11,-0.00172,0.0,0.2239]
[1777192047841,62.88,78062.26,0.11,-0.00172,0.0,0.22403]
[1777192053883,62.88,78062.64,0.11,-0.00172,0.0,0.22318]
[1777192058918,62.88,78061.77,0.11,-0.00172,0.0,0.2234]
[1777192063954,62.88,78061.44,0.11,-0.00172,0.0,0.22349]
[1777192071004,62.88,78060.79,0.11,-0.00172,0.0,0.22365]
[1777192076041,62.88,78064.12,0.11,-0.00171,0.0,0.22281]
[1777192081076,62.88,78064.57,0.11,-0.00171,0.0,0.22269]
[1777192086112,62.88,78068.11,0.11,-0.0017,0.0,0.2218]
[1777192091146,62.88,78066.39,0.11,-0.00171,0.0,0.22223]
[1777192097189,62.88,78065.28,0.11,-0.00171,0.0,0.22251]
[1777192102224,62.88,78064.52,0.11,-0.00171,0.0,0.22271]
[1777192107259,62.88,78063.55,0.11,-0.00171,0.0,0.22295]
[1777192112293,62.88,78066.33,0.11,-0.0017,0.0,0.2215]
[1777192117328,62.88,78065.19,0.11,-0.0017,0.0,0.22179]
[1777192122364,62.88,78064.26,0.11,-0.00171,0.0,0.22203]
[1777192127398,62.88,78063.16,0.11,-0.00171,0.0,0.2223]
[1777192132433,62.88,78062.73,0.11,-0.00171,0.0,0.22241]
[1777192137469,62.88,78066.53,0.11,-0.0017,0.0,0.22145]
[1777192142503,62.88,78066.48,0.11,-0.0017,0.0,0.22147]
[1777192147539,62.88,78066.36,0.11,-0.0017,0.0,0.2215]
[1777192154587,62.88,78068.21,0.11,-0.0017,0.0,0.22103]
[1777192159622,62.88,78071.84,0.11,-0.00169,0.0,0.22012]
[1777192164657,62.88,78074.19,0.11,-0.00169,0.0,0.21953]
[1777192171293,62.88,78070.73,0.11,-0.00169,0.0,0.21966]
[1777192176741,62.88,78068.68,0.11,-0.00169,0.0,0.22017]
[1777192181678,62.88,78069.07,0.11,-0.00169,0.0,0.22007]
[1777192181772,62.88,78068.77,0.11,-0.00169,0.0,0.22015]
[1777192186812,62.88,78067.76,0.11,-0.00169,0.0,0.2204]
[1777192197889,62.88,78072.29,0.11,-0.00168,0.0,0.21927]
[1777192207960,62.88,78077.81,0.11,-0.00167,0.0,0.21789]
[1777192212995,62.88,78068.44,0.11,-0.00169,0.0,0.22023]
[1777192218048,62.88,78063.04,0.11,-0.0017,0.0,0.22159]
[1777192223081,62.88,78058.69,0.11,-0.00171,0.0,0.22269]
[1777192226997,62.88,78057.51,0.11,-0.00172,0.0,0.22299]
[1777192227109,62.88,78056.74,0.11,-0.00172,0.0,0.22318]
[1777192232145,62.88,78056.74,0.11,-0.00171,0.0,0.22244]
[1777192235166,62.88,78069.15,0.11,-0.00169,0.0,0.21931]
[1777192241208,62.88,78071.18,0.11,-0.00168,0.0,0.2188]
[1777192246243,62.88,78069.25,0.11,-0.00168,0.0,0.21929]
[1777192251278,62.88,78067.32,0.11,-0.00169,0.0,0.21977]
[1777192256313,62.88,78065.74,0.11,-0.00169,0.0,0.22017]
[1777192261948,62.88,78060.76,0.11,-0.0017,0.0,0.22142]
[1777192269403,62.88,78063.05,0.11,-0.0017,0.0,0.22084]
[1777192275446,62.88,78062.11,0.11,-0.0017,0.0,0.22108]
[1777192280482,62.88,78063.02,0.11,-0.0017,0.0,0.22085]
[1777192285517,62.88,78068.51,0.11,-0.00169,0.0,0.21947]
[1777192292160,62.88,78070.23,0.11,-0.00168,0.0,0.2183]
[1777192297601,62.88,78074.99,0.11,-0.00167,0.0,0.21712]
[1777192302636,62.88,78076.79,0.11,-0.00166,0.0,0.21667]
[1777192312299,62.88,78081.53,0.11,-0.00165,0.0,0.2155]
[1777192317741,62.88,78082.75,0.11,-0.00165,0.0,0.2152]
[1777192322776,62.88,78083.06,0.11,-0.00165,0.0,0.21513]
[1777192327810,62.88,78085.48,0.11,-0.00165,0.0,0.21453]
[1777192333853,62.88,78090.42,0.11,-0.00163,0.0,0.21332]
[1777192338888,62.88,78094.71,0.11,-0.00163,0.0,0.21228]
[1777192343923,62.88,78099.59,0.11,-0.00162,0.0,0.21109]
[1777192348958,62.88,78107.24,0.11,-0.0016,0.0,0.20925]
[1777192353993,62.88,78109.79,0.11,-0.00159,0.0,0.20793]
[1777192359030,62.88,78110.27,0.11,-0.00159,0.0,0.20782]
[1777192364065,62.88,78110.59,0.11,-0.00159,0.0,0.20774]
[1777192369099,62.88,78110.91,0.11,-0.00159,0.0,0.20766]
[1777192374134,62.88,78113.58,0.11,-0.00158,0.0,0.20703]
[1777192380177,62.88,78113.3,0.11,-0.00158,0.0,0.20709]
[1777192385211,62.88,78113.17,0.11,-0.00158,0.0,0.20712]
[1777192391253,62.88,78113.35,0.11,-0.00158,0.0,0.20708]
[1777192396289,62.88,78113.28,0.11,-0.00158,0.0,0.2071]
[1777192402331,62.88,78113.3,0.11,-0.00158,0.0,0.20709]
[1777192407365,62.88,78112.98,0.11,-0.00158,0.0,0.20717]
[1777192412401,62.88,78112.66,0.11,-0.00158,0.0,0.20654]
[1777192417435,62.88,78111.88,0.11,-0.00158,0.0,0.20672]
[1777192423079,62.88,78112.33,0.11,-0.00158,0.0,0.20662]
[1777192430526,62.88,78112.33,0.11,-0.00158,0.0,0.20662]
[1777192436569,62.88,78112.35,0.11,-0.00158,0.0,0.20661]
[1777192441606,62.88,78112.42,0.11,-0.00158,0.0,0.2066]
[1777192446640,62.88,78112.68,0.11,-0.00158,0.0,0.20653]
[1777192453290,62.88,78112.31,0.11,-0.00158,0.0,0.20662]
[1777192458726,62.88,78112.94,0.11,-0.00158,0.0,0.20647]
[1777192463762,62.88,78113.54,0.11,-0.00158,0.0,0.20633]
[1777192468797,62.88,78123.76,0.11,-0.00156,0.0,0.20392]
[1777192473831,62.88,78125.74,0.11,-0.00155,0.0,0.20276]
[1777192478867,62.88,78127.98,0.11,-0.00154,0.0,0.20223]
[1777192483901,62.88,78130.41,0.11,-0.00154,0.0,0.20167]
[1777192488937,62.88,78131.13,0.11,-0.00154,0.0,0.2015]
[1777192501023,62.88,78132.51,0.11,-0.00153,0.0,0.20118]
[1777192506058,62.88,78133.26,0.11,-0.00153,0.0,0.20101]
[1777192511095,62.88,78147.03,0.11,-0.00151,0.0,0.19784]
[1777192516130,62.88,78147.21,0.11,-0.00151,0.0,0.1978]
[1777192521174,62.88,78145.06,0.11,-0.00151,0.0,0.19829]
[1777192526209,62.88,78147.3,0.11,-0.00151,0.0,0.19778]
[1777192531244,62.88,78144.84,0.11,-0.0015,0.0,0.19766]
[1777192536283,62.88,78141.54,0.11,-0.00151,0.0,0.19841]
[1777192541313,62.88,78140.73,0.11,-0.00151,0.0,0.1986]
[1777192546349,62.88,78140.85,0.11,-0.00151,0.0,0.19857]
[1777192551384,62.88,78140.79,0.11,-0.00151,0.0,0.19858]
[1777192556419,62.88,78140.68,0.11,-0.00151,0.0,0.19861]
[1777192561455,62.88,78142.3,0.11,-0.00151,0.0,0.19824]
[1777192566489,62.88,78152.33,0.11,-0.00149,0.0,0.19595]
[1777192571526,62.88,78149.62,0.11,-0.0015,0.0,0.19657]
[1777192574550,62.88,78161.46,0.11,-0.00147,0.0,0.19389]
[1777192579582,62.88,78158.56,0.11,-0.00148,0.0,0.19454]
[1777192583616,62.88,78170.42,0.11,-0.00146,0.0,0.19189]
[1777192588650,62.88,78172.0,0.11,-0.00145,0.0,0.19154]
[1777192594288,62.88,78178.8,0.11,-0.00144,0.0,0.18937]
[1777192599728,62.88,78187.56,0.11,-0.00142,0.0,0.18746]
[1777192601740,62.88,78199.59,0.11,-0.0014,0.0,0.18485]
[1777192606776,62.88,78202.08,0.11,-0.00139,0.0,0.18432]
[1777192611812,62.88,78199.83,0.11,-0.0014,0.0,0.1848]
[1777192616845,62.88,78196.31,0.11,-0.0014,0.0,0.18556]
[1777192621880,62.88,78202.22,0.11,-0.00139,0.0,0.18429]
[1777192626916,62.88,78207.86,0.11,-0.00138,0.0,0.18308]
[1777192631950,62.88,78209.65,0.11,-0.00138,0.0,0.1827]
[1777192636986,62.88,78209.0,0.11,-0.00138,0.0,0.18284]
[1777192642021,62.88,78209.5,0.11,-0.00138,0.0,0.18273]
[1777192648063,62.88,78205.01,0.11,-0.00139,0.0,0.18369]
[1777192653098,62.88,78200.84,0.11,-0.00139,0.0,0.18394]
[1777192658132,62.88,78200.35,0.11,-0.00139,0.0,0.18404]
[1777192663167,62.88,78199.24,0.11,-0.00139,0.0,0.18428]
[1777192669209,62.88,78198.46,0.11,-0.0014,0.0,0.18445]
[1777192674245,62.88,78194.05,0.11,-0.0014,0.0,0.1854]
[1777192679280,62.88,78192.68,0.11,-0.00141,0.0,0.18569]
[1777192684315,62.88,78189.92,0.11,-0.00141,0.0,0.18629]
[1777192689353,62.88,78188.74,0.11,-0.00141,0.0,0.18655]
[1777192692371,62.88,78172.55,0.11,-0.00144,0.0,0.19009]
[1777192697405,62.88,78168.2,0.11,-0.00145,0.0,0.19105]
[1777192702441,62.88,78168.6,0.11,-0.00145,0.0,0.19096]
[1777192707476,62.88,78169.28,0.11,-0.00145,0.0,0.19081]
[1777192712511,62.88,78168.79,0.11,-0.00144,0.0,0.19025]
[1777192717547,62.88,78170.52,0.11,-0.00144,0.0,0.18987]
[1777192722582,62.88,78165.7,0.11,-0.00145,0.0,0.19094]
[1777192727616,62.88,78163.92,0.11,-0.00145,0.0,0.19133]
[1777192732652,62.88,78164.14,0.11,-0.00145,0.0,0.19128]
[1777192740707,62.88,78164.17,0.11,-0.00145,0.0,0.19128]
[1777192745742,62.88,78158.8,0.11,-0.00146,0.0,0.19247]
[1777192750779,62.88,78150.76,0.11,-0.00148,0.0,0.19428]
[1777192755813,62.88,78147.85,0.11,-0.00148,0.0,0.19493]
[1777192760847,62.88,78145.48,0.11,-0.00149,0.0,0.19547]
[1777192765883,62.88,78142.8,0.11,-0.00149,0.0,0.19608]
[1777192775594,62.88,78138.67,0.11,-0.0015,0.0,0.19633]
[1777192781001,62.88,78138.58,0.11,-0.0015,0.0,0.19635]
[1777192786035,62.88,78137.46,0.11,-0.0015,0.0,0.19661]
[1777192793085,62.88,78137.23,0.11,-0.0015,0.0,0.19666]
[1777192800134,62.88,78137.22,0.11,-0.0015,0.0,0.19666]
[1777192805808,62.88,78143.72,0.11,-0.00149,0.0,0.19519]
[1777192811211,62.88,78143.31,0.11,-0.00149,0.0,0.19528]
[1777192817251,62.88,78142.1,0.11,-0.00149,0.0,0.19555]
[1777192822292,62.88,78141.49,0.11,-0.00149,0.0,0.19569]
[1777192829340,62.88,78140.6,0.11,-0.00149,0.0,0.19589]
[1777192834376,62.88,78140.3,0.11,-0.00149,0.0,0.19528]
[1777192840418,62.88,78139.41,0.11,-0.00149,0.0,0.19548]
[1777192845454,62.88,78128.16,0.11,-0.00151,0.0,0.19805]
[1777192850490,62.88,78123.47,0.11,-0.00152,0.0,0.19913]
[1777192854516,62.88,78110.49,0.11,-0.00155,0.0,0.20214]
[1777192862573,62.88,78110.56,0.11,-0.00155,0.0,0.20212]
[1777192867608,62.88,78108.56,0.11,-0.00155,0.0,0.20259]
[1777192872643,62.88,78111.88,0.11,-0.00154,0.0,0.20181]
[1777192877677,62.88,78119.6,0.11,-0.00153,0.0,0.20002]
[1777192882714,62.88,78121.08,0.11,-0.00153,0.0,0.19968]
[1777192887748,62.88,78125.61,0.11,-0.00152,0.0,0.19863]
[1777192892784,62.88,78114.51,0.11,-0.00153,0.0,0.2005]
[1777192897818,62.88,78115.08,0.11,-0.00153,0.0,0.20037]
[1777192902854,62.88,78114.13,0.11,-0.00153,0.0,0.20059]
[1777192907888,62.88,78114.76,0.11,-0.00153,0.0,0.20045]
[1777192912923,62.88,78115.01,0.11,-0.00153,0.0,0.20039]
[1777192917962,62.88,78081.77,0.11,-0.0016,0.0,0.20822]
[1777192922999,62.88,78083.53,0.11,-0.00159,0.0,0.2078]
[1777192928032,62.88,78082.63,0.11,-0.0016,0.0,0.20802]
[1777192933067,62.88,78082.85,0.11,-0.0016,0.0,0.20797]
[1777192938102,62.88,78082.3,0.11,-0.0016,0.0,0.2081]
[1777192941126,62.88,78064.76,0.11,-0.00163,0.0,0.21234]
[1777192946793,62.88,78057.77,0.11,-0.00165,0.0,0.21405]
[1777192950189,62.88,78045.42,0.11,-0.00167,0.0,0.2171]
[1777192955225,62.88,78039.88,0.11,-0.00168,0.0,0.21775]
[1777192960264,62.88,78042.3,0.11,-0.00168,0.0,0.21714]
[1777192965299,62.88,78039.38,0.11,-0.00168,0.0,0.21787]
[1777192970333,62.88,78036.79,0.11,-0.00169,0.0,0.21852]
[1777192975370,62.88,78036.82,0.11,-0.00169,0.0,0.21851]
[1777192980403,62.88,78036.94,0.11,-0.00169,0.0,0.21848]
[1777192985438,62.88,78036.88,0.11,-0.00169,0.0,0.2185]
[1777192990475,62.88,78035.77,0.11,-0.00169,0.0,0.21877]
[1777192995509,62.88,78034.34,0.11,-0.00169,0.0,0.21913]
[1777193000544,62.88,78033.47,0.11,-0.00169,0.0,0.21935]
[1777193005581,62.88,78027.71,0.11,-0.00171,0.0,0.2208]
[1777193010617,62.88,78020.73,0.11,-0.00172,0.0,0.22257]
[1777193015651,62.88,78018.58,0.11,-0.00172,0.0,0.22237]
[1777193020685,62.88,78018.6,0.11,-0.00172,0.0,0.22236]
[1777193025721,62.88,78024.74,0.11,-0.00171,0.0,0.2208]
[1777193030757,62.88,78034.36,0.11,-0.00169,0.0,0.21838]
[1777193035792,62.88,78037.63,0.11,-0.00168,0.0,0.21757]
[1777193040826,62.88,78037.71,0.11,-0.00168,0.0,0.21755]
[1777193045861,62.88,78038.25,0.11,-0.00168,0.0,0.21741]
[1777193050898,62.88,78042.96,0.11,-0.00167,0.0,0.21624]
[1777193055931,62.88,78042.63,0.11,-0.00167,0.0,0.21632]
[1777193060966,62.88,78042.18,0.11,-0.00167,0.0,0.21643]
[1777193067009,62.88,78041.49,0.11,-0.00167,0.0,0.21661]
[1777193072046,62.88,78040.92,0.11,-0.00167,0.0,0.21601]
[1777193077078,62.88,78036.21,0.11,-0.00168,0.0,0.21718]
[1777193082113,62.88,78036.6,0.11,-0.00168,0.0,0.21708]
[1777193087780,62.88,78037.27,0.11,-0.00167,0.0,0.21692]
[1777193088683,62.88,78037.27,0.11,-0.00167,0.0,0.21692]
[1777193088785,62.88,78037.33,0.11,-0.00167,0.0,0.2169]
[1777193094200,62.88,78037.3,0.11,-0.00167,0.0,0.21691]
[1777193103263,62.88,78038.4,0.11,-0.00167,0.0,0.21663]
[1777193110314,62.88,78039.77,0.11,-0.00167,0.0,0.21629]
[1777193117994,62.88,78039.71,0.11,-0.00167,0.0,0.21631]
[1777193123403,62.88,78039.42,0.11,-0.00167,0.0,0.21638]
[1777193128438,62.88,78039.23,0.11,-0.00167,0.0,0.21643]
[1777193133777,62.88,78039.41,0.11,-0.00166,0.0,0.21565]
[1777193133877,62.88,78039.58,0.11,-0.00166,0.0,0.2156]
[1777193139516,62.88,78039.88,0.11,-0.00166,0.0,0.21553]
[1777193144551,62.88,78038.84,0.11,-0.00167,0.0,0.21579]
[1777193149586,62.88,78039.14,0.11,-0.00167,0.0,0.21571]
[1777193157646,62.88,78038.48,0.11,-0.00167,0.0,0.21588]
[1777193162677,62.88,78037.63,0.11,-0.00167,0.0,0.21609]
[1777193167713,62.88,78038.68,0.11,-0.00167,0.0,0.21583]
[1777193172748,62.88,78037.22,0.11,-0.00167,0.0,0.21619]
[1777193178794,62.88,78037.81,0.11,-0.00167,0.0,0.21604]
[1777193183829,62.88,78038.1,0.11,-0.00167,0.0,0.21597]
[1777193188864,62.88,78035.36,0.11,-0.00167,0.0,0.21665]
[1777193193898,62.88,78033.39,0.11,-0.00167,0.0,0.2164]
[1777193198934,62.88,78033.63,0.11,-0.00167,0.0,0.21634]
[1777193203970,62.88,78033.86,0.11,-0.00167,0.0,0.21629]
[1777193209005,62.88,78031.65,0.11,-0.00168,0.0,0.21684]
[1777193214039,62.88,78032.28,0.11,-0.00167,0.0,0.21668]
[1777193219074,62.88,78033.75,0.11,-0.00167,0.0,0.21631]
[1777193225117,62.88,78035.39,0.11,-0.00167,0.0,0.21591]
[1777193230152,62.88,78048.72,0.11,-0.00164,0.0,0.21262]
[1777193235186,62.88,78047.06,0.11,-0.00164,0.0,0.21303]
[1777193241229,62.88,78045.78,0.11,-0.00165,0.0,0.21334]
[1777193246265,62.88,78044.88,0.11,-0.00165,0.0,0.21356]
[1777193251299,62.88,78041.36,0.11,-0.00165,0.0,0.2137]
[1777193256334,62.88,78039.51,0.11,-0.00165,0.0,0.21415]
[1777193261368,62.88,78035.68,0.11,-0.00166,0.0,0.2151]
[1777193267410,62.88,78035.52,0.11,-0.00166,0.0,0.21514]
[1777193272446,62.88,78037.13,0.11,-0.00166,0.0,0.21474]
[1777193277480,62.88,78038.59,0.11,-0.00166,0.0,0.21438]
[1777193282515,62.88,78040.13,0.11,-0.00165,0.0,0.214]
[1777193287550,62.88,78040.66,0.11,-0.00165,0.0,0.21387]
[1777193292586,62.88,78039.33,0.11,-0.00165,0.0,0.2142]
[1777193299311,62.88,78039.59,0.11,-0.00165,0.0,0.21413]
[1777193306683,62.88,78039.45,0.11,-0.00165,0.0,0.21417]
[1777193313732,62.88,78039.04,0.11,-0.00165,0.0,0.21353]
[1777193318768,62.88,78038.34,0.11,-0.00165,0.0,0.21371]
[1777193323804,62.88,78040.5,0.11,-0.00165,0.0,0.21318]
[1777193329845,62.88,78043.61,0.11,-0.00164,0.0,0.21241]
[1777193334881,62.88,78041.5,0.11,-0.00164,0.0,0.21293]
[1777193339916,62.88,78041.28,0.11,-0.00164,0.0,0.21298]
[1777193344950,62.88,78037.24,0.11,-0.00165,0.0,0.21398]
[1777193350999,62.88,78037.32,0.11,-0.00165,0.0,0.21396]
[1777193356034,62.88,78037.73,0.11,-0.00165,0.0,0.21386]
[1777193361069,62.88,78038.06,0.11,-0.00165,0.0,0.21378]
[1777193366104,62.88,78040.58,0.11,-0.00165,0.0,0.21316]
[1777193371145,62.88,78039.34,0.11,-0.00164,0.0,0.21273]
[1777193376180,62.88,78038.91,0.11,-0.00164,0.0,0.21284]
[1777193381216,62.88,78036.33,0.11,-0.00165,0.0,0.21347]
[1777193386251,62.88,78036.9,0.11,-0.00165,0.0,0.21333]
[1777193391285,62.88,78035.6,0.11,-0.00165,0.0,0.21365]
[1777193396320,62.88,78036.04,0.11,-0.00165,0.0,0.21354]
[1777193401355,62.88,78036.21,0.11,-0.00165,0.0,0.2135]
[1777193406391,62.88,78036.96,0.11,-0.00165,0.0,0.21331]
[1777193411427,62.88,78037.6,0.11,-0.00165,0.0,0.21316]
[1777193416461,62.88,78037.55,0.11,-0.00165,0.0,0.21317]
[1777193421496,62.88,78037.83,0.11,-0.00165,0.0,0.2131]
[1777193427538,62.88,78037.51,0.11,-0.00165,0.0,0.21318]
[1777193434589,62.88,78038.03,0.11,-0.00164,0.0,0.21232]
[1777193440306,62.88,78038.51,0.11,-0.00164,0.0,0.2122]
[1777193446671,62.88,78038.95,0.11,-0.00164,0.0,0.2121]
[1777193455734,62.88,78038.92,0.11,-0.00164,0.0,0.2121]
[1777193460780,62.88,78038.68,0.11,-0.00164,0.0,0.21216]
[1777193465821,62.88,78038.96,0.11,-0.00164,0.0,0.21209]
[1777193470856,62.88,78039.0,0.11,-0.00164,0.0,0.21208]
[1777193476898,62.88,78038.99,0.11,-0.00164,0.0,0.21209]
[1777193481932,62.88,78038.53,0.11,-0.00164,0.0,0.2122]
[1777193486967,62.88,78038.86,0.11,-0.00164,0.0,0.21212]
[1777193494016,62.88,78038.78,0.11,-0.00163,0.0,0.21141]
[1777193500058,62.88,78038.92,0.11,-0.00163,0.0,0.21137]
[1777193505093,62.88,78038.9,0.11,-0.00163,0.0,0.21138]
[1777193510132,62.88,78038.31,0.11,-0.00163,0.0,0.21152]
[1777193515167,62.88,78038.26,0.11,-0.00163,0.0,0.21153]
[1777193520202,62.88,78038.56,0.11,-0.00163,0.0,0.21146]
[1777193525236,62.88,78038.61,0.11,-0.00163,0.0,0.21145]
[1777193530272,62.88,78038.57,0.11,-0.00163,0.0,0.21146]
[1777193535306,62.88,78037.83,0.11,-0.00163,0.0,0.21164]
[1777193540341,62.88,78033.19,0.11,-0.00164,0.0,0.21278]
[1777193545377,62.88,78033.32,0.11,-0.00164,0.0,0.21274]
[1777193550411,62.88,78040.41,0.11,-0.00163,0.0,0.21101]
[1777193555446,62.88,78043.01,0.11,-0.00162,0.0,0.20965]
[1777193561489,62.88,78043.13,0.11,-0.00162,0.0,0.20963]
[1777193567531,62.88,78042.19,0.11,-0.00162,0.0,0.20985]
[1777193572566,62.88,78041.65,0.11,-0.00162,0.0,0.20998]
[1777193579616,62.88,78041.16,0.11,-0.00162,0.0,0.2101]
[1777193584650,62.88,78040.87,0.11,-0.00162,0.0,0.21017]
[1777193589687,62.88,78040.51,0.11,-0.00162,0.0,0.21026]
[1777193594720,62.88,78040.01,0.11,-0.00162,0.0,0.21038]
[1777193601429,62.88,78038.58,0.11,-0.00163,0.0,0.21073]
[1777193611499,62.88,78039.0,0.11,-0.00162,0.0,0.2099]
[1777193618888,62.88,78039.02,0.11,-0.00162,0.0,0.2099]
[1777193625938,62.88,78038.95,0.11,-0.00162,0.0,0.20991]
[1777193631639,62.88,78040.29,0.11,-0.00162,0.0,0.20959]
[1777193641709,62.88,78040.06,0.11,-0.00162,0.0,0.20965]
[1777193649101,62.88,78040.38,0.11,-0.00162,0.0,0.20957]
[1777193657157,62.88,78040.13,0.11,-0.00162,0.0,0.20963]
[1777193662194,62.88,78039.94,0.11,-0.00162,0.0,0.20967]
[1777193667228,62.88,78040.17,0.11,-0.00162,0.0,0.20962]
[1777193673269,62.88,78039.65,0.11,-0.00161,0.0,0.20902]
[1777193680319,62.88,78039.56,0.11,-0.00161,0.0,0.20904]
[1777193685354,62.88,78049.52,0.11,-0.00159,0.0,0.20665]
[1777193690388,62.88,78048.22,0.11,-0.0016,0.0,0.20696]
[1777193695423,62.88,78046.52,0.11,-0.0016,0.0,0.20737]
[1777193700461,62.88,78045.18,0.11,-0.0016,0.0,0.20769]
[1777193705496,62.88,78044.67,0.11,-0.0016,0.0,0.20781]
[1777193710600,62.88,78043.65,0.11,-0.00161,0.0,0.20806]
[1777193716639,62.88,78042.79,0.11,-0.00161,0.0,0.20826]
[1777193722272,62.88,78041.16,0.11,-0.00161,0.0,0.20866]
[1777193730735,62.88,78040.66,0.11,-0.00161,0.0,0.20878]
[1777193735772,62.88,78039.12,0.11,-0.00161,0.0,0.20843]
[1777193740807,62.88,78039.1,0.11,-0.00161,0.0,0.20843]
[1777193745842,62.88,78039.21,0.11,-0.00161,0.0,0.2084]
[1777193752482,62.88,78039.37,0.11,-0.00161,0.0,0.20837]
[1777193759942,62.88,78039.02,0.11,-0.00161,0.0,0.20845]
[1777193764978,62.88,78035.36,0.11,-0.00162,0.0,0.20934]
[1777193770012,62.88,78036.08,0.11,-0.00162,0.0,0.20916]
[1777193775048,62.88,78036.18,0.11,-0.00162,0.0,0.20914]
[1777193780082,62.88,78035.06,0.11,-0.00162,0.0,0.20941]
[1777193785118,62.88,78032.35,0.11,-0.00162,0.0,0.21007]
[1777193790153,62.88,78032.24,0.11,-0.00162,0.0,0.21009]
[1777193798209,62.88,78030.82,0.11,-0.00162,0.0,0.20971]
[1777193805258,62.88,78032.6,0.11,-0.00162,0.0,0.20928]
[1777193810293,62.88,78034.88,0.11,-0.00161,0.0,0.20873]
[1777193815327,62.88,78036.67,0.11,-0.00161,0.0,0.2083]
[1777193822383,62.88,78036.83,0.11,-0.00161,0.0,0.20826]
[1777193828418,62.88,78037.02,0.11,-0.00161,0.0,0.20821]
[1777193839496,62.88,78037.5,0.11,-0.00161,0.0,0.2081]
[1777193846544,62.88,78036.95,0.11,-0.00161,0.0,0.20823]
[1777193851580,62.88,78037.03,0.11,-0.0016,0.0,0.20749]
[1777193856615,62.88,78037.1,0.11,-0.0016,0.0,0.20747]
[1777193861651,62.88,78036.49,0.11,-0.0016,0.0,0.20762]
[1777193871721,62.88,78037.16,0.11,-0.0016,0.0,0.20746]
[1777193877763,62.88,78036.92,0.11,-0.0016,0.0,0.20751]
[1777193882798,62.88,78036.37,0.11,-0.0016,0.0,0.20765]
[1777193888840,62.88,78035.85,0.11,-0.00161,0.0,0.20777]
[1777193893875,62.88,78036.15,0.11,-0.00161,0.0,0.2077]
[1777193899918,62.88,78036.66,0.11,-0.0016,0.0,0.20758]
[1777193905959,62.88,78037.06,0.11,-0.0016,0.0,0.20748]
[1777193910993,62.88,78037.43,0.11,-0.0016,0.0,0.20739]
[1777193916029,62.88,78041.86,0.11,-0.00159,0.0,0.20561]
[1777193921064,62.88,78041.22,0.11,-0.00159,0.0,0.20577]
[1777193928113,62.88,78040.66,0.11,-0.00159,0.0,0.2059]
[1777193933749,62.88,78043.4,0.11,-0.00158,0.0,0.20525]
[1777193939191,62.88,78043.77,0.11,-0.00158,0.0,0.20516]
[1777193944224,62.88,78043.22,0.11,-0.00159,0.0,0.20529]
[1777193949259,62.88,78042.61,0.11,-0.00159,0.0,0.20544]
[1777193954296,62.88,78041.76,0.11,-0.00159,0.0,0.20564]
[1777193959332,62.88,78038.98,0.11,-0.00159,0.0,0.2063]
[1777193964366,62.88,78038.14,0.11,-0.0016,0.0,0.2065]
[1777193969401,62.88,78038.07,0.11,-0.0016,0.0,0.20652]
[1777193974437,62.88,78038.2,0.11,-0.00159,0.0,0.20577]
[1777193979471,62.88,78038.72,0.11,-0.00159,0.0,0.20565]
[1777193984509,62.88,78038.72,0.11,-0.00159,0.0,0.20565]
[1777193989542,62.88,78037.46,0.11,-0.00159,0.0,0.20595]
[1777193994577,62.88,78037.62,0.11,-0.00159,0.0,0.20591]
[1777193995673,62.88,78037.62,0.11,-0.00159,0.0,0.20591]
[1777193995693,62.88,78037.41,0.11,-0.00159,0.0,0.20596]
[1777194001634,62.88,78037.68,0.11,-0.00159,0.0,0.2059]
[1777194006670,62.88,78027.49,0.11,-0.00161,0.0,0.20834]
[1777194011705,62.88,78030.12,0.11,-0.00161,0.0,0.20771]
[1777194016741,62.88,78030.67,0.11,-0.00161,0.0,0.20758]
[1777194021776,62.88,78032.41,0.11,-0.0016,0.0,0.20716]
[1777194027819,62.88,78033.45,0.11,-0.0016,0.0,0.20691]
[1777194034450,62.88,78034.86,0.11,-0.00159,0.0,0.20585]
[1777194039902,62.88,78036.11,0.11,-0.00159,0.0,0.20555]
[1777194041199,62.88,78036.11,0.11,-0.00159,0.0,0.20555]
[1777194041916,62.88,78036.26,0.11,-0.00159,0.0,0.20552]
[1777194046952,62.88,78037.39,0.11,-0.00159,0.0,0.20525]
[1777194051988,62.88,78036.52,0.11,-0.00159,0.0,0.20546]
[1777194057023,62.88,78037.2,0.11,-0.00159,0.0,0.20529]
[1777194063065,62.88,78037.58,0.11,-0.00159,0.0,0.2052]
[1777194071122,62.88,78037.98,0.11,-0.00159,0.0,0.20511]
[1777194076157,62.88,78036.01,0.11,-0.00159,0.0,0.20558]
[1777194081196,62.88,78035.38,0.11,-0.00159,0.0,0.20573]
[1777194086227,62.88,78035.47,0.11,-0.00159,0.0,0.20571]
[1777194091261,62.88,78036.06,0.11,-0.00158,0.0,0.20485]
[1777194098311,62.88,78036.2,0.11,-0.00158,0.0,0.20482]
[1777194104945,62.88,78036.16,0.11,-0.00158,0.0,0.20483]
[1777194110395,62.88,78034.69,0.11,-0.00159,0.0,0.20518]
[1777194115429,62.88,78028.69,0.11,-0.0016,0.0,0.20661]
[1777194120465,62.88,78027.36,0.11,-0.0016,0.0,0.20693]
[1777194125500,62.88,78018.06,0.11,-0.00162,0.0,0.20918]
[1777194130534,62.88,78016.53,0.11,-0.00162,0.0,0.20955]
[1777194135569,62.88,78014.2,0.11,-0.00163,0.0,0.21011]
[1777194140605,62.88,78012.43,0.11,-0.00163,0.0,0.21054]
[1777194145640,62.88,78011.25,0.11,-0.00163,0.0,0.21083]
[1777194150677,62.88,78008.95,0.11,-0.00164,0.0,0.21139]
[1777194155712,62.88,78007.72,0.11,-0.00164,0.0,0.21096]
[1777194160748,62.88,78005.41,0.11,-0.00164,0.0,0.21153]
[1777194165782,62.88,78003.76,0.11,-0.00165,0.0,0.21193]
[1777194172832,62.88,78003.12,0.11,-0.00165,0.0,0.21209]
[1777194177866,62.88,78002.76,0.11,-0.00165,0.0,0.21218]
[1777194182902,62.88,78001.78,0.11,-0.00165,0.0,0.21242]
[1777194188949,62.88,78001.69,0.11,-0.00165,0.0,0.21244]
[1777194193983,62.88,77991.75,0.11,-0.00167,0.0,0.2149]
[1777194199018,62.88,77992.14,0.11,-0.00167,0.0,0.2148]
[1777194204053,62.88,78009.7,0.11,-0.00163,0.0,0.21048]
[1777194209088,62.88,78014.39,0.11,-0.00162,0.0,0.20934]
[1777194215130,62.88,78014.24,0.11,-0.00162,0.0,0.20865]
[1777194220165,62.88,78015.02,0.11,-0.00162,0.0,0.20846]
[1777194225199,62.88,78014.17,0.11,-0.00162,0.0,0.20867]
[1777194231241,62.88,78014.64,0.11,-0.00162,0.0,0.20855]
[1777194236277,62.88,78015.06,0.11,-0.00162,0.0,0.20845]
[1777194241311,62.88,78015.21,0.11,-0.00162,0.0,0.20841]
[1777194247353,62.88,78015.45,0.11,-0.00162,0.0,0.20836]
[1777194252388,62.88,78011.52,0.11,-0.00162,0.0,0.20931]
[1777194257424,62.88,78009.55,0.11,-0.00163,0.0,0.20979]
[1777194262458,62.88,78003.27,0.11,-0.00164,0.0,0.21132]
[1777194267501,62.88,78002.33,0.11,-0.00164,0.0,0.21155]
[1777194272536,62.88,78002.23,0.11,-0.00164,0.0,0.21084]
[1777194277570,62.88,78001.65,0.11,-0.00164,0.0,0.21098]
[1777194283613,62.88,78001.55,0.11,-0.00164,0.0,0.21101]
[1777194290663,62.88,78001.78,0.11,-0.00164,0.0,0.21095]
[1777194296277,62.88,78002.02,0.11,-0.00164,0.0,0.21089]
[1777194302746,62.88,78002.11,0.11,-0.00164,0.0,0.21087]
[1777194307784,62.88,78002.32,0.11,-0.00164,0.0,0.21082]
[1777194313825,62.88,78006.68,0.11,-0.00163,0.0,0.20976]
[1777194318859,62.88,78009.19,0.11,-0.00162,0.0,0.20915]
[1777194323895,62.88,78013.8,0.11,-0.00161,0.0,0.20803]
[1777194329937,62.88,78013.54,0.11,-0.00161,0.0,0.20809]
[1777194336558,62.88,78012.92,0.11,-0.00161,0.0,0.20752]
[1777194342020,62.88,78012.53,0.11,-0.00161,0.0,0.20761]
[1777194347058,62.88,78012.26,0.11,-0.00161,0.0,0.20768]
[1777194356701,62.88,78012.1,0.11,-0.00161,0.0,0.20772]
[1777194362163,62.88,78005.01,0.11,-0.00163,0.0,0.20943]
[1777194370219,62.88,78004.15,0.11,-0.00163,0.0,0.20964]
[1777194377267,62.88,78004.28,0.11,-0.00163,0.0,0.20961]
[1777194382303,62.88,78003.99,0.11,-0.00163,0.0,0.20968]
[1777194388344,62.88,78003.38,0.11,-0.00163,0.0,0.20983]
[1777194393380,62.88,78002.56,0.11,-0.00163,0.0,0.2093]
[1777194398414,62.88,77997.85,0.11,-0.00164,0.0,0.21045]
[1777194404458,62.88,77998.84,0.11,-0.00163,0.0,0.2102]
[1777194409492,62.88,77996.48,0.11,-0.00164,0.0,0.21078]
[1777194417548,62.88,77998.07,0.11,-0.00163,0.0,0.21039]
[1777194422583,62.88,77996.74,0.11,-0.00164,0.0,0.21072]
[1777194428624,62.88,77985.87,0.11,-0.00166,0.0,0.21339]
[1777194435675,62.88,77984.36,0.11,-0.00166,0.0,0.21376]
[1777194440710,62.88,77983.42,0.11,-0.00167,0.0,0.214]
[1777194445744,62.88,77991.0,0.11,-0.00165,0.0,0.21213]
[1777194450781,62.88,77991.82,0.11,-0.00165,0.0,0.21192]
[1777194455814,62.88,77989.31,0.11,-0.00165,0.0,0.2118]
[1777194463870,62.88,77986.94,0.11,-0.00165,0.0,0.21239]
[1777194470920,62.88,77985.61,0.11,-0.00166,0.0,0.21272]
[1777194477545,62.88,77982.7,0.11,-0.00166,0.0,0.21343]
[1777194486024,62.88,77982.66,0.11,-0.00166,0.0,0.21344]
[1777194491071,62.88,77985.88,0.11,-0.00165,0.0,0.21265]
[1777194496095,62.88,77985.77,0.11,-0.00166,0.0,0.21268]
[1777194501130,62.88,77983.12,0.11,-0.00166,0.0,0.21333]
[1777194506165,62.88,77979.8,0.11,-0.00167,0.0,0.21415]
[1777194511199,62.88,77978.22,0.11,-0.00167,0.0,0.2138]
[1777194517825,62.88,77978.18,0.11,-0.00167,0.0,0.21381]
[1777194524291,62.88,77978.56,0.11,-0.00166,0.0,0.21372]
[1777194530334,62.88,77977.96,0.11,-0.00167,0.0,0.21387]
[1777194535368,62.88,77977.27,0.11,-0.00167,0.0,0.21404]
[1777194541410,62.88,77977.16,0.11,-0.00167,0.0,0.21406]
[1777194547453,62.88,77977.52,0.11,-0.00167,0.0,0.21398]
[1777194552488,62.88,77976.71,0.11,-0.00167,0.0,0.21418]
[1777194557523,62.88,77973.47,0.11,-0.00168,0.0,0.21498]
[1777194563565,62.88,77968.45,0.11,-0.00169,0.0,0.21624]
[1777194568600,62.88,77967.15,0.11,-0.00169,0.0,0.21656]
[1777194573634,62.88,77966.92,0.11,-0.00168,0.0,0.21587]
[1777194578670,62.88,77966.29,0.11,-0.00169,0.0,0.21603]
[1777194583706,62.88,77965.32,0.11,-0.00169,0.0,0.21627]
[1777194590754,62.88,77964.39,0.11,-0.00169,0.0,0.2165]
[1777194595793,62.88,77966.21,0.11,-0.00169,0.0,0.21605]
[1777194600829,62.88,77967.27,0.11,-0.00168,0.0,0.21578]
[1777194605863,62.88,77968.87,0.11,-0.00168,0.0,0.21538]
[1777194610899,62.88,77969.15,0.11,-0.00168,0.0,0.21531]
[1777194615934,62.88,77969.78,0.11,-0.00168,0.0,0.21516]
[1777194620968,62.88,77971.02,0.11,-0.00168,0.0,0.21485]
[1777194626006,62.88,77970.82,0.11,-0.00168,0.0,0.2149]
[1777194632050,62.88,77971.46,0.11,-0.00167,0.0,0.21399]
[1777194638669,62.88,77972.24,0.11,-0.00167,0.0,0.2138]
[1777194644134,62.88,77972.3,0.11,-0.00167,0.0,0.21378]
[1777194649169,62.88,77973.14,0.11,-0.00167,0.0,0.21358]
[1777194656217,62.88,77973.29,0.11,-0.00166,0.0,0.21354]
[1777194663266,62.88,77972.21,0.11,-0.00167,0.0,0.21381]
[1777194668301,62.88,77971.32,0.11,-0.00167,0.0,0.21403]
[1777194673336,62.88,77972.07,0.11,-0.00167,0.0,0.21384]
[1777194678372,62.88,77972.04,0.11,-0.00167,0.0,0.21385]
[1777194683406,62.88,77972.24,0.11,-0.00167,0.0,0.2138]
[1777194688442,62.88,77972.42,0.11,-0.00167,0.0,0.21375]
[1777194694484,62.88,77973.47,0.11,-0.00166,0.0,0.21275]
[1777194699519,62.88,77973.48,0.11,-0.00166,0.0,0.21275]
[1777194704554,62.88,77972.88,0.11,-0.00166,0.0,0.2129]
[1777194714624,62.88,77973.62,0.11,-0.00166,0.0,0.21271]
[1777194719660,62.88,77980.14,0.11,-0.00164,0.0,0.21111]
[1777194727716,62.88,77978.48,0.11,-0.00165,0.0,0.21152]
[1777194735772,62.88,77977.5,0.11,-0.00165,0.0,0.21176]
[1777194740807,62.88,77976.3,0.11,-0.00165,0.0,0.21205]
[1777194745841,62.88,77976.57,0.11,-0.00165,0.0,0.21199]
[1777194750877,62.88,77977.78,0.11,-0.00165,0.0,0.21169]
[1777194755913,62.88,77977.97,0.11,-0.00164,0.0,0.21091]
[1777194762961,62.88,77978.34,0.11,-0.00164,0.0,0.21081]
[1777194767997,62.88,77978.6,0.11,-0.00164,0.0,0.21075]
[1777194773034,62.88,77979.01,0.11,-0.00164,0.0,0.21065]
[1777194778069,62.88,77978.91,0.11,-0.00164,0.0,0.21068]
[1777194783105,62.88,77979.42,0.11,-0.00164,0.0,0.21055]
[1777194788139,62.88,77979.73,0.11,-0.00164,0.0,0.21047]
[1777194793176,62.88,77980.99,0.11,-0.00164,0.0,0.21017]
[1777194799795,62.88,77985.01,0.11,-0.00163,0.0,0.20919]
[1777194806265,62.88,77985.96,0.11,-0.00163,0.0,0.20895]
[1777194811300,62.88,77987.34,0.11,-0.00162,0.0,0.20789]
[1777194816335,62.88,77986.54,0.11,-0.00162,0.0,0.20808]
[1777194822381,62.88,77985.06,0.11,-0.00162,0.0,0.20844]
[1777194827414,62.88,77984.65,0.11,-0.00162,0.0,0.20854]
[1777194832450,62.88,77983.49,0.11,-0.00163,0.0,0.20882]
[1777194837485,62.88,77983.98,0.11,-0.00163,0.0,0.2087]
[1777194842520,62.88,77985.67,0.11,-0.00162,0.0,0.20829]
[1777194847555,62.88,77984.72,0.11,-0.00162,0.0,0.20852]
[1777194853597,62.88,77983.43,0.11,-0.00163,0.0,0.20884]
[1777194858637,62.88,77983.27,0.11,-0.00163,0.0,0.20888]
[1777194863671,62.88,77984.66,0.11,-0.00162,0.0,0.20854]
[1777194869714,62.88,77983.83,0.11,-0.00163,0.0,0.20874]
[1777194874748,62.88,77983.68,0.11,-0.00162,0.0,0.20805]
[1777194880364,62.88,77983.14,0.11,-0.00162,0.0,0.20818]
[1777194885825,62.88,77983.28,0.11,-0.00162,0.0,0.20814]
[1777194891867,62.88,77982.74,0.11,-0.00162,0.0,0.20828]
[1777194896902,62.88,77984.95,0.11,-0.00162,0.0,0.20774]
[1777194901937,62.88,77985.83,0.11,-0.00162,0.0,0.20753]
[1777194902678,62.88,77985.83,0.11,-0.00162,0.0,0.20753]
[1777194902945,62.88,77985.28,0.11,-0.00162,0.0,0.20766]
[1777194907979,62.88,77985.76,0.11,-0.00162,0.0,0.20754]
[1777194916037,62.88,77985.29,0.11,-0.00162,0.0,0.20766]
[1777194922078,62.88,77984.5,0.11,-0.00162,0.0,0.20785]
[1777194927113,62.88,77983.77,0.11,-0.00162,0.0,0.20803]
[1777194932148,62.88,77983.0,0.11,-0.00162,0.0,0.20748]
[1777194937183,62.88,77982.62,0.11,-0.00162,0.0,0.20757]
[1777194944233,62.88,77982.19,0.11,-0.00162,0.0,0.20768]
[1777194948597,62.88,77982.9,0.11,-0.00162,0.0,0.20751]
[1777194948683,62.88,77982.72,0.11,-0.00162,0.0,0.20755]
[1777194955311,62.88,77982.12,0.11,-0.00162,0.0,0.2077]
[1777194960925,62.88,77981.44,0.11,-0.00162,0.0,0.20786]
[1777194966388,62.88,77977.96,0.11,-0.00163,0.0,0.20871]
[1777194971422,62.88,77981.5,0.11,-0.00162,0.0,0.20785]
[1777194976458,62.88,77980.98,0.11,-0.00162,0.0,0.20797]
[1777194982500,62.88,77981.19,0.11,-0.00162,0.0,0.20792]
[1777194987536,62.88,77980.64,0.11,-0.00162,0.0,0.20805]
[1777194992572,62.88,77981.07,0.11,-0.00161,0.0,0.20722]
[1777194997607,62.88,77981.2,0.11,-0.00161,0.0,0.20719]
[1777195003651,62.88,77980.46,0.11,-0.00162,0.0,0.20737]
[1777195009691,62.88,77980.42,0.11,-0.00162,0.0,0.20738]
[1777195017748,62.88,77980.33,0.11,-0.00162,0.0,0.2074]
[1777195022785,62.88,77978.53,0.11,-0.00162,0.0,0.20784]
[1777195027819,62.88,77976.73,0.11,-0.00162,0.0,0.20827]
[1777195032852,62.88,77974.37,0.11,-0.00163,0.0,0.20885]
[1777195037888,62.88,77974.77,0.11,-0.00163,0.0,0.20875]
[1777195043929,62.88,77975.1,0.11,-0.00163,0.0,0.20867]
[1777195049974,62.88,77976.15,0.11,-0.00162,0.0,0.20841]
[1777195058029,62.88,77977.22,0.11,-0.00162,0.0,0.20742]
[1777195067092,62.88,77978.31,0.11,-0.00161,0.0,0.20716]
[1777195072127,62.88,77978.71,0.11,-0.00161,0.0,0.20706]
[1777195077163,62.88,77981.88,0.11,-0.00161,0.0,0.2063]
[1777195082198,62.88,77981.77,0.11,-0.00161,0.0,0.20633]
[1777195087234,62.88,77983.46,0.11,-0.0016,0.0,0.20592]
[1777195092271,62.88,77985.4,0.11,-0.0016,0.0,0.20545]
[1777195100324,62.88,77983.86,0.11,-0.0016,0.0,0.20582]
[1777195105359,62.88,77983.28,0.11,-0.0016,0.0,0.20596]
[1777195110394,62.88,77982.98,0.11,-0.0016,0.0,0.20603]
[1777195115430,62.88,77982.56,0.11,-0.0016,0.0,0.20541]
[1777195120465,62.88,77982.33,0.11,-0.0016,0.0,0.20547]
[1777195125064,62.88,77982.06,0.11,-0.0016,0.0,0.20553]
[1777195125160,62.88,77981.88,0.11,-0.0016,0.0,0.20557]
[1777195130540,62.88,77981.04,0.11,-0.0016,0.0,0.20578]
[1777195142204,62.88,77980.44,0.11,-0.0016,0.0,0.20592]
[1777195147660,62.88,77980.45,0.11,-0.0016,0.0,0.20592]
[1777195154709,62.88,77977.74,0.11,-0.00161,0.0,0.20657]
[1777195159744,62.88,77978.38,0.11,-0.00161,0.0,0.20642]
[1777195164779,62.88,77978.66,0.11,-0.00161,0.0,0.20635]
[1777195172836,62.88,77979.05,0.11,-0.0016,0.0,0.20553]
[1777195177869,62.88,77973.75,0.11,-0.00161,0.0,0.20681]
[1777195185926,62.88,77974.72,0.11,-0.00161,0.0,0.20657]
[1777195191971,62.88,77968.39,0.11,-0.00162,0.0,0.2081]
[1777195197007,62.88,77969.64,0.11,-0.00162,0.0,0.2078]
[1777195202079,62.88,77972.96,0.11,-0.00161,0.0,0.207]
[1777195208086,62.88,77973.34,0.11,-0.00161,0.0,0.2069]
[1777195213121,62.88,77978.64,0.11,-0.0016,0.0,0.20563]
[1777195218155,62.88,77986.5,0.11,-0.00159,0.0,0.20375]
[1777195223195,62.88,77983.65,0.11,-0.00159,0.0,0.20443]
[1777195228226,62.88,77984.45,0.11,-0.00159,0.0,0.20423]
[1777195233262,62.88,77983.8,0.11,-0.00159,0.0,0.20367]
[1777195238297,62.88,77983.07,0.11,-0.00159,0.0,0.20384]
[1777195243332,62.88,77983.1,0.11,-0.00159,0.0,0.20384]
[1777195251397,62.88,77981.8,0.11,-0.00159,0.0,0.20415]
[1777195256424,62.88,77980.88,0.11,-0.00159,0.0,0.20437]
[1777195263053,62.88,77981.99,0.11,-0.00159,0.0,0.2041]
[1777195270526,62.88,77981.74,0.11,-0.00159,0.0,0.20416]
[1777195276563,62.88,77982.55,0.11,-0.00159,0.0,0.20397]
[1777195281598,62.88,77986.13,0.11,-0.00158,0.0,0.20311]
[1777195286633,62.88,77987.02,0.11,-0.00158,0.0,0.2029]
[1777195293263,62.88,77988.1,0.11,-0.00157,0.0,0.20193]
[1777195298718,62.88,77989.14,0.11,-0.00157,0.0,0.20168]
[1777195304759,62.88,77990.24,0.11,-0.00157,0.0,0.20142]
[1777195310802,62.88,77990.44,0.11,-0.00157,0.0,0.20138]
[1777195316844,62.88,77990.96,0.11,-0.00157,0.0,0.20125]
[1777195323473,62.88,77990.87,0.11,-0.00157,0.0,0.20128]
[1777195332955,62.88,77990.8,0.11,-0.00157,0.0,0.20129]
[1777195337992,62.88,77987.85,0.11,-0.00157,0.0,0.20199]
[1777195343613,62.88,77989.42,0.11,-0.00157,0.0,0.20162]
[1777195351083,62.88,77991.58,0.11,-0.00156,0.0,0.2004]
[1777195356117,62.88,77993.03,0.11,-0.00156,0.0,0.20005]
[1777195361153,62.88,77995.91,0.11,-0.00155,0.0,0.19938]
[1777195366188,62.88,77999.69,0.11,-0.00154,0.0,0.1985]
[1777195372229,62.88,78003.72,0.11,-0.00154,0.0,0.19756]
[1777195377264,62.88,78006.86,0.11,-0.00153,0.0,0.19683]
[1777195382299,62.88,78009.16,0.11,-0.00152,0.0,0.1963]
[1777195387336,62.88,78016.44,0.11,-0.00151,0.0,0.19463]
[1777195393963,62.88,78014.77,0.11,-0.00151,0.0,0.19501]
[1777195403449,62.88,78017.52,0.11,-0.00151,0.0,0.19438]
[1777195408483,62.88,78018.26,0.11,-0.00151,0.0,0.19421]
[1777195414525,62.88,78019.19,0.11,-0.0015,0.0,0.1933]
[1777195419560,62.88,78020.02,0.11,-0.0015,0.0,0.19311]
[1777195424595,62.88,78020.41,0.11,-0.0015,0.0,0.19303]
[1777195429632,62.88,78021.13,0.11,-0.0015,0.0,0.19286]
[1777195436679,62.88,78021.55,0.11,-0.00149,0.0,0.19277]
[1777195441714,62.88,78022.08,0.11,-0.00149,0.0,0.19265]
[1777195446749,62.88,78023.9,0.11,-0.00149,0.0,0.19223]
[1777195451785,62.88,78023.34,0.11,-0.00149,0.0,0.19236]
[1777195456822,62.88,78023.66,0.11,-0.00149,0.0,0.19229]
[1777195461857,62.88,78022.6,0.11,-0.00149,0.0,0.19253]
[1777195468907,62.88,78022.79,0.11,-0.00149,0.0,0.19248]
[1777195474524,62.88,78023.07,0.11,-0.00149,0.0,0.19173]
[1777195479985,62.88,78023.27,0.11,-0.00149,0.0,0.19169]
[1777195486027,62.88,78024.86,0.11,-0.00148,0.0,0.19133]
[1777195494664,62.88,78024.78,0.11,-0.00148,0.0,0.19135]
[1777195500125,62.88,78024.73,0.11,-0.00148,0.0,0.19136]
[1777195506167,62.88,78024.7,0.11,-0.00148,0.0,0.19136]
[1777195511211,62.88,78024.51,0.11,-0.00148,0.0,0.19141]
[1777195518259,62.88,78024.42,0.11,-0.00148,0.0,0.19143]
[1777195523298,62.88,78024.4,0.11,-0.00148,0.0,0.19143]
[1777195529341,62.88,78024.15,0.11,-0.00148,0.0,0.19149]
[1777195534947,62.88,78024.09,0.11,-0.00148,0.0,0.19081]
[1777195541423,62.88,78024.04,0.11,-0.00148,0.0,0.19083]
[1777195547466,62.88,78023.82,0.11,-0.00148,0.0,0.19088]
[1777195555091,62.88,78021.79,0.11,-0.00148,0.0,0.19133]
[1777195561564,62.88,78022.06,0.11,-0.00148,0.0,0.19127]
[1777195567606,62.88,78024.1,0.11,-0.00148,0.0,0.19081]
[1777195575231,62.88,78023.24,0.11,-0.00148,0.0,0.19101]
[1777195580703,62.88,78037.07,0.11,-0.00145,0.0,0.18791]
[1777195585737,62.88,78034.87,0.11,-0.00146,0.0,0.1884]
[1777195590773,62.88,78033.92,0.11,-0.00146,0.0,0.18861]
[1777195596816,62.88,78031.55,0.11,-0.00146,0.0,0.18846]
[1777195601851,62.88,78031.17,0.11,-0.00146,0.0,0.18854]
[1777195606886,62.88,78032.22,0.11,-0.00146,0.0,0.18831]
[1777195611921,62.88,78034.92,0.11,-0.00145,0.0,0.18771]
[1777195616955,62.88,78034.74,0.11,-0.00145,0.0,0.18775]
[1777195624009,62.88,78033.5,0.11,-0.00146,0.0,0.18803]
[1777195629039,62.88,78042.79,0.11,-0.00144,0.0,0.18597]
[1777195634076,62.88,78042.13,0.11,-0.00144,0.0,0.18611]
[1777195639112,62.88,78050.13,0.11,-0.00142,0.0,0.18436]
[1777195644146,62.88,78041.24,0.11,-0.00144,0.0,0.18631]
[1777195649181,62.88,78037.88,0.11,-0.00145,0.0,0.18705]
[1777195654217,62.88,78037.55,0.11,-0.00144,0.0,0.18645]
[1777195659252,62.88,78036.72,0.11,-0.00144,0.0,0.18663]
[1777195664287,62.88,78035.03,0.11,-0.00145,0.0,0.18701]
[1777195669321,62.88,78030.46,0.11,-0.00146,0.0,0.18802]
[1777195674357,62.88,78029.91,0.11,-0.00146,0.0,0.18815]
[1777195679392,62.88,78029.1,0.11,-0.00146,0.0,0.18833]
[1777195684426,62.88,78025.76,0.11,-0.00147,0.0,0.18907]
[1777195689462,62.88,78026.09,0.11,-0.00147,0.0,0.189]
[1777195695510,62.88,78025.57,0.11,-0.00147,0.0,0.18911]
[1777195701551,62.88,78023.23,0.11,-0.00147,0.0,0.18964]
[1777195706587,62.88,78017.65,0.11,-0.00148,0.0,0.19089]
[1777195712628,62.88,78018.54,0.11,-0.00147,0.0,0.19001]
[1777195719677,62.88,78005.18,0.11,-0.0015,0.0,0.19303]
[1777195724713,62.88,78007.63,0.11,-0.0015,0.0,0.19247]
[1777195729748,62.88,78007.85,0.11,-0.0015,0.0,0.19242]
[1777195734783,62.88,78005.9,0.11,-0.0015,0.0,0.19287]
[1777195739820,62.88,78006.63,0.11,-0.0015,0.0,0.1927]
[1777195744853,62.88,78007.86,0.11,-0.0015,0.0,0.19242]
[1777195753916,62.88,78006.45,0.11,-0.0015,0.0,0.19274]
[1777195758951,62.88,78011.86,0.11,-0.00149,0.0,0.19151]
[1777195763986,62.88,78011.42,0.11,-0.00149,0.0,0.19161]
[1777195774056,62.88,78011.33,0.11,-0.00148,0.0,0.19094]
[1777195783120,62.88,78009.84,0.11,-0.00149,0.0,0.19128]
[1777195788155,62.88,78009.37,0.11,-0.00149,0.0,0.19139]
[1777195793190,62.88,78009.72,0.11,-0.00149,0.0,0.19131]
[1777195803259,62.88,78010.14,0.11,-0.00149,0.0,0.19121]
[1777195813329,62.88,78010.48,0.11,-0.00148,0.0,0.19114]
[1777195818366,62.88,78010.31,0.11,-0.00149,0.0,0.19117]
[1777195823401,62.88,78004.25,0.11,-0.0015,0.0,0.19255]
[1777195829442,62.88,78000.32,0.11,-0.0015,0.0,0.19344]
[1777195834476,62.88,78002.63,0.11,-0.00149,0.0,0.19222]
[1777195839512,62.88,78003.26,0.11,-0.00149,0.0,0.19208]
[1777195844546,62.88,78003.51,0.11,-0.00149,0.0,0.19202]
[1777195849582,62.88,78003.59,0.11,-0.00149,0.0,0.19201]
[1777195855625,62.88,78003.27,0.11,-0.00149,0.0,0.19208]
[1777195862676,62.88,78002.57,0.11,-0.00149,0.0,0.19224]
[1777195867712,62.88,78002.69,0.11,-0.00149,0.0,0.19221]
[1777195872746,62.88,78002.71,0.11,-0.00149,0.0,0.19221]
[1777195878793,62.88,78000.64,0.11,-0.0015,0.0,0.19268]
[1777195883827,62.88,77993.57,0.11,-0.00151,0.0,0.19429]
[1777195888863,62.88,77994.9,0.11,-0.00151,0.0,0.19399]
[1777195894904,62.88,77995.54,0.11,-0.0015,0.0,0.19314]
[1777195899939,62.88,77995.85,0.11,-0.0015,0.0,0.19307]
[1777195904974,62.88,77996.79,0.11,-0.0015,0.0,0.19286]
[1777195910009,62.88,77997.39,0.11,-0.0015,0.0,0.19272]
[1777195915044,62.88,77998.6,0.11,-0.0015,0.0,0.19245]
[1777195921086,62.88,77999.1,0.11,-0.0015,0.0,0.19233]
[1777195927812,62.88,77999.76,0.11,-0.0015,0.0,0.19218]
[1777195933170,62.88,77999.33,0.11,-0.0015,0.0,0.19228]
[1777195938206,62.88,77994.25,0.11,-0.00151,0.0,0.19344]
[1777195943241,62.88,77991.06,0.11,-0.00151,0.0,0.19417]
[1777195948275,62.88,77987.39,0.11,-0.00152,0.0,0.19501]
[1777195953310,62.88,77984.33,0.11,-0.00152,0.0,0.19502]
[1777195958345,62.88,77981.73,0.11,-0.00153,0.0,0.19562]
[1777195963380,62.88,77980.49,0.11,-0.00153,0.0,0.1959]
[1777195968415,62.88,77980.08,0.11,-0.00153,0.0,0.196]
[1777195973450,62.88,77979.47,0.11,-0.00153,0.0,0.19614]
[1777195979492,62.88,77979.22,0.11,-0.00153,0.0,0.1962]
[1777195984527,62.88,77972.28,0.11,-0.00154,0.0,0.19781]
[1777195989563,62.88,77971.99,0.11,-0.00154,0.0,0.19788]
[1777195994598,62.88,77979.67,0.11,-0.00153,0.0,0.19609]
[1777195999632,62.88,77978.75,0.11,-0.00153,0.0,0.19631]
[1777196004669,62.88,77977.86,0.11,-0.00153,0.0,0.19651]
[1777196010716,62.88,77975.85,0.11,-0.00154,0.0,0.19698]
[1777196016756,62.88,77973.92,0.11,-0.00154,0.0,0.19672]
[1777196021792,62.88,77972.98,0.11,-0.00154,0.0,0.19694]
[1777196026827,62.88,77971.9,0.11,-0.00154,0.0,0.19719]
[1777196031862,62.88,77971.06,0.11,-0.00154,0.0,0.19738]
[1777196036897,62.88,77969.95,0.11,-0.00154,0.0,0.19764]
[1777196041932,62.88,77967.61,0.11,-0.00155,0.0,0.19819]
[1777196046967,62.88,77968.46,0.11,-0.00155,0.0,0.19799]
[1777196052005,62.88,77967.68,0.11,-0.00155,0.0,0.19817]
[1777196057046,62.88,77966.34,0.11,-0.00155,0.0,0.19849]
[1777196062081,62.88,77966.77,0.11,-0.00155,0.0,0.19839]
[1777196067116,62.88,77966.3,0.11,-0.00155,0.0,0.1985]
[1777196072151,62.88,77966.44,0.11,-0.00155,0.0,0.19775]
[1777196078192,62.88,77966.53,0.11,-0.00155,0.0,0.19773]
[1777196088262,62.88,77966.18,0.11,-0.00155,0.0,0.19781]
[1777196095311,62.88,77965.4,0.11,-0.00155,0.0,0.198]
[1777196104374,62.88,77965.42,0.11,-0.00155,0.0,0.19799]
[1777196110417,62.88,77965.35,0.11,-0.00155,0.0,0.19801]
[1777196116458,62.88,77965.37,0.11,-0.00155,0.0,0.198]
[1777196121494,62.88,77965.58,0.11,-0.00155,0.0,0.19795]
[1777196127535,62.88,77965.46,0.11,-0.00155,0.0,0.19798]
[1777196133580,62.88,77967.17,0.11,-0.00154,0.0,0.19687]
[1777196139288,62.88,77966.34,0.11,-0.00154,0.0,0.19707]
[1777196147676,62.88,77966.05,0.11,-0.00154,0.0,0.19713]
[1777196154724,62.88,77965.84,0.11,-0.00154,0.0,0.19718]
[1777196159760,62.88,77966.06,0.11,-0.00154,0.0,0.19713]
[1777196166809,62.88,77965.82,0.11,-0.00154,0.0,0.19719]
[1777196173858,62.88,77964.39,0.11,-0.00154,0.0,0.19752]
[1777196179577,62.88,77964.69,0.11,-0.00154,0.0,0.19745]
[1777196184934,62.88,77964.76,0.11,-0.00154,0.0,0.19743]
[1777196194001,62.88,77964.94,0.11,-0.00154,0.0,0.19668]
[1777196199034,62.88,77964.8,0.11,-0.00154,0.0,0.19672]
[1777196204069,62.88,77964.86,0.11,-0.00154,0.0,0.1967]
[1777196209787,62.88,77966.75,0.11,-0.00153,0.0,0.19626]
[1777196215147,62.88,77966.55,0.11,-0.00153,0.0,0.19631]
[1777196221196,62.88,77966.43,0.11,-0.00153,0.0,0.19634]
[1777196226229,62.88,77966.31,0.11,-0.00153,0.0,0.19637]
[1777196231264,62.88,77966.2,0.11,-0.00153,0.0,0.19639]
[1777196236300,62.88,77965.43,0.11,-0.00154,0.0,0.19657]
[1777196241334,62.88,77962.97,0.11,-0.00154,0.0,0.19714]
[1777196246370,62.88,77963.13,0.11,-0.00154,0.0,0.19711]
[1777196251405,62.88,77963.36,0.11,-0.00154,0.0,0.19634]
[1777196257446,62.88,77963.32,0.11,-0.00154,0.0,0.19635]
[1777196262481,62.88,77963.66,0.11,-0.00153,0.0,0.19627]
[1777196267517,62.88,77963.77,0.11,-0.00153,0.0,0.19625]
[1777196272552,62.88,77948.76,0.11,-0.00156,0.0,0.19976]
[1777196277586,62.88,77951.67,0.11,-0.00156,0.0,0.19907]
[1777196282621,62.88,77953.41,0.11,-0.00156,0.0,0.19867]
[1777196287657,62.88,77955.84,0.11,-0.00155,0.0,0.1981]
[1777196292691,62.88,77953.98,0.11,-0.00155,0.0,0.19853]
[1777196297726,62.88,77951.66,0.11,-0.00156,0.0,0.19908]
[1777196302761,62.88,77948.97,0.11,-0.00156,0.0,0.19971]
[1777196308803,62.88,77946.85,0.11,-0.00157,0.0,0.20021]
[1777196313838,62.88,77946.01,0.11,-0.00156,0.0,0.19969]
[1777196318874,62.88,77942.25,0.11,-0.00157,0.0,0.20058]
[1777196324915,62.88,77944.09,0.11,-0.00157,0.0,0.20014]
[1777196329950,62.88,77945.99,0.11,-0.00156,0.0,0.19969]
[1777196334986,62.88,77944.65,0.11,-0.00157,0.0,0.20001]
[1777196340027,62.88,77945.31,0.11,-0.00157,0.0,0.19986]
[1777196345058,62.88,77944.1,0.11,-0.00157,0.0,0.20014]
[1777196351101,62.88,77943.58,0.11,-0.00157,0.0,0.20026]
[1777196358149,62.88,77943.29,0.11,-0.00157,0.0,0.20033]
[1777196367218,62.88,77940.57,0.11,-0.00158,0.0,0.20098]
[1777196372253,62.88,77938.18,0.11,-0.00158,0.0,0.20082]
[1777196377288,62.88,77940.03,0.11,-0.00157,0.0,0.20038]
[1777196382326,62.88,77940.31,0.11,-0.00157,0.0,0.20032]
[1777196387358,62.88,77943.67,0.11,-0.00156,0.0,0.19952]
[1777196393404,62.88,77943.28,0.11,-0.00156,0.0,0.19962]
[1777196398439,62.88,77943.45,0.11,-0.00156,0.0,0.19958]
[1777196405487,62.88,77943.62,0.11,-0.00156,0.0,0.19954]
[1777196410523,62.88,77947.03,0.11,-0.00156,0.0,0.19873]
[1777196415559,62.88,77945.52,0.11,-0.00156,0.0,0.19909]
[1777196420593,62.88,77945.25,0.11,-0.00156,0.0,0.19915]
[1777196426635,62.88,77944.86,0.11,-0.00156,0.0,0.19924]
[1777196431670,62.88,77944.36,0.11,-0.00156,0.0,0.19865]
[1777196436705,62.88,77943.21,0.11,-0.00156,0.0,0.19892]
[1777196441741,62.88,77942.71,0.11,-0.00156,0.0,0.19903]
[1777196446776,62.88,77936.9,0.11,-0.00157,0.0,0.2004]
[1777196452818,62.88,77936.15,0.11,-0.00157,0.0,0.20058]
[1777196458859,62.88,77931.72,0.11,-0.00158,0.0,0.20163]
[1777196463894,62.88,77933.0,0.11,-0.00158,0.0,0.20133]
[1777196468931,62.88,77944.86,0.11,-0.00156,0.0,0.19853]
[1777196473965,62.88,77947.24,0.11,-0.00155,0.0,0.19797]
[1777196479001,62.88,77945.21,0.11,-0.00156,0.0,0.19845]
[1777196484037,62.88,77943.82,0.11,-0.00156,0.0,0.19877]
[1777196489071,62.88,77942.51,0.11,-0.00156,0.0,0.19908]
[1777196495115,62.88,77941.07,0.11,-0.00156,0.0,0.1987]
[1777196500155,62.88,77937.22,0.11,-0.00157,0.0,0.19961]
[1777196505186,62.88,77932.23,0.11,-0.00158,0.0,0.20079]
[1777196510221,62.88,77928.38,0.11,-0.00158,0.0,0.2017]
[1777196515255,62.88,77929.29,0.11,-0.00158,0.0,0.20149]
[1777196521298,62.88,77930.83,0.11,-0.00158,0.0,0.20112]
[1777196526332,62.88,77934.67,0.11,-0.00157,0.0,0.20021]
[1777196531367,62.88,77934.59,0.11,-0.00157,0.0,0.20023]
[1777196536404,62.88,77934.45,0.11,-0.00157,0.0,0.20026]
[1777196541438,62.88,77934.79,0.11,-0.00157,0.0,0.20018]
[1777196548486,62.88,77933.68,0.11,-0.00157,0.0,0.20045]
[1777196554528,62.88,77934.13,0.11,-0.00157,0.0,0.19962]
[1777196559563,62.88,77931.6,0.11,-0.00157,0.0,0.20022]
[1777196564598,62.88,77934.0,0.11,-0.00157,0.0,0.19965]
[1777196569633,62.88,77929.73,0.11,-0.00158,0.0,0.20066]
[1777196575676,62.88,77930.78,0.11,-0.00157,0.0,0.20041]
[1777196580710,62.88,77933.98,0.11,-0.00157,0.0,0.19965]
[1777196585745,62.88,77937.04,0.11,-0.00156,0.0,0.19893]
[1777196590780,62.88,77938.59,0.11,-0.00156,0.0,0.19857]
[1777196596822,62.88,77938.27,0.11,-0.00156,0.0,0.19864]
[1777196602551,62.88,77963.92,0.11,-0.00151,0.0,0.1927]
[1777196607900,62.88,77964.9,0.11,-0.00151,0.0,0.19247]
[1777196612935,62.88,77964.4,0.11,-0.0015,0.0,0.19189]
[1777196617969,62.88,77965.07,0.11,-0.0015,0.0,0.19174]
[1777196623004,62.88,77977.5,0.11,-0.00148,0.0,0.18892]
[1777196630054,62.88,77978.8,0.11,-0.00147,0.0,0.18863]
[1777196637104,62.88,77978.3,0.11,-0.00147,0.0,0.18874]
[1777196642831,62.88,77977.79,0.11,-0.00147,0.0,0.18886]
[1777196648181,62.88,77977.28,0.11,-0.00148,0.0,0.18897]
[1777196653215,62.88,77978.1,0.11,-0.00147,0.0,0.18879]
[1777196658250,62.88,77977.56,0.11,-0.00147,0.0,0.18891]
[1777196663287,62.88,77979.19,0.11,-0.00147,0.0,0.18854]
[1777196668321,62.88,77978.63,0.11,-0.00147,0.0,0.18867]
[1777196673355,62.88,77978.1,0.11,-0.00147,0.0,0.1881]
[1777196678390,62.88,77976.39,0.11,-0.00147,0.0,0.18848]
[1777196685440,62.88,77972.02,0.11,-0.00148,0.0,0.18947]
[1777196690474,62.88,77972.01,0.11,-0.00148,0.0,0.18947]
[1777196695511,62.88,77971.88,0.11,-0.00148,0.0,0.1895]
[1777196702560,62.88,77970.58,0.11,-0.00148,0.0,0.18979]
[1777196707595,62.88,77969.93,0.11,-0.00148,0.0,0.18994]
[1777196712630,62.88,77968.65,0.11,-0.00149,0.0,0.19023]
[1777196717665,62.88,77967.88,0.11,-0.00149,0.0,0.1904]
[1777196723709,62.88,77967.3,0.11,-0.00149,0.0,0.19053]
[1777196728744,62.88,77963.35,0.11,-0.0015,0.0,0.19143]
[1777196737808,62.88,77962.95,0.11,-0.00149,0.0,0.19083]
[1777196742841,62.88,77962.56,0.11,-0.00149,0.0,0.19091]
[1777196747877,62.88,77962.11,0.11,-0.00149,0.0,0.19102]
[1777196752912,62.88,77951.17,0.11,-0.00152,0.0,0.19352]
[1777196757946,62.88,77948.72,0.11,-0.00152,0.0,0.19408]
[1777196762981,62.88,77953.67,0.11,-0.00151,0.0,0.19294]
[1777196768016,62.88,77954.28,0.11,-0.00151,0.0,0.1928]
[1777196773744,62.88,77953.16,0.11,-0.00151,0.0,0.19306]
[1777196779093,62.88,77952.49,0.11,-0.00151,0.0,0.19321]
[1777196784129,62.88,77951.84,0.11,-0.00151,0.0,0.19336]
[1777196791177,62.88,77951.45,0.11,-0.00151,0.0,0.19275]
[1777196796212,62.88,77950.39,0.11,-0.00151,0.0,0.19299]
[1777196801248,62.88,77953.65,0.11,-0.00151,0.0,0.19225]
[1777196806286,62.88,77953.3,0.11,-0.00151,0.0,0.19233]
[1777196814024,62.88,77953.19,0.11,-0.00151,0.0,0.19235]
[1777196819377,62.88,77954.62,0.11,-0.0015,0.0,0.19203]
[1777196824412,62.88,77955.51,0.11,-0.0015,0.0,0.19182]
[1777196829447,62.88,77955.7,0.11,-0.0015,0.0,0.19178]
[1777196834481,62.88,77951.27,0.11,-0.00151,0.0,0.19279]
[1777196841532,62.88,77951.12,0.11,-0.00151,0.0,0.19283]
[1777196846568,62.88,77952.76,0.11,-0.00151,0.0,0.19245]
[1777196854304,62.88,77954.69,0.11,-0.0015,0.0,0.19131]
[1777196859662,62.88,77955.64,0.11,-0.0015,0.0,0.19109]
[1777196864699,62.88,77955.27,0.11,-0.0015,0.0,0.19118]
[1777196869734,62.88,77951.54,0.11,-0.0015,0.0,0.19203]
[1777196874769,62.88,77958.79,0.11,-0.00149,0.0,0.19038]
[1777196879803,62.88,77958.36,0.11,-0.00149,0.0,0.19048]
[1777196884874,62.88,77961.94,0.11,-0.00148,0.0,0.18967]
[1777196889909,62.88,77961.45,0.11,-0.00149,0.0,0.18978]
[1777196895952,62.88,77956.78,0.11,-0.00149,0.0,0.19084]
[1777196900986,62.88,77960.62,0.11,-0.00149,0.0,0.18996]
[1777196907028,62.88,77959.62,0.11,-0.00149,0.0,0.19019]
[1777196912064,62.88,77960.34,0.11,-0.00148,0.0,0.18933]
[1777196917099,62.88,77959.86,0.11,-0.00148,0.0,0.18944]
[1777196924147,62.88,77960.32,0.11,-0.00148,0.0,0.18934]
[1777196929183,62.88,77957.14,0.11,-0.00149,0.0,0.19006]
[1777196934869,62.88,77957.01,0.11,-0.00149,0.0,0.19009]
[1777196941266,62.88,77956.83,0.11,-0.00149,0.0,0.19013]
[1777196946301,62.88,77956.74,0.11,-0.00149,0.0,0.19015]
[1777196951339,62.88,77957.61,0.11,-0.00149,0.0,0.18995]
[1777196956372,62.88,77957.05,0.11,-0.00149,0.0,0.19008]
[1777196963420,62.88,77957.49,0.11,-0.00149,0.0,0.18998]
[1777196968458,62.88,77957.88,0.11,-0.00149,0.0,0.18989]
[1777196973492,62.88,77957.58,0.11,-0.00148,0.0,0.18927]
[1777196978525,62.88,77958.25,0.11,-0.00148,0.0,0.18911]
[1777196983562,62.88,77965.29,0.11,-0.00147,0.0,0.18753]
[1777196988599,62.88,77966.52,0.11,-0.00146,0.0,0.18726]
[1777196994641,62.88,77967.88,0.11,-0.00146,0.0,0.18695]
[1777196999676,62.88,77969.24,0.11,-0.00146,0.0,0.18665]
[1777197005718,62.88,77971.2,0.11,-0.00146,0.0,0.18621]
[1777197010753,62.88,77972.42,0.11,-0.00145,0.0,0.18594]
[1777197015792,62.88,77975.8,0.11,-0.00145,0.0,0.18519]
[1777197020827,62.88,77976.36,0.11,-0.00145,0.0,0.18507]
[1777197026870,62.88,77978.97,0.11,-0.00144,0.0,0.18449]
[1777197033918,62.88,77981.75,0.11,-0.00143,0.0,0.1832]
[1777197038953,62.88,77983.84,0.11,-0.00143,0.0,0.18275]
[1777197045644,62.88,77985.7,0.11,-0.00142,0.0,0.18234]
[1777197051038,62.88,77986.71,0.11,-0.00142,0.0,0.18212]
[1777197058091,62.88,77988.3,0.11,-0.00142,0.0,0.18177]
[1777197065136,62.88,77989.51,0.11,-0.00142,0.0,0.18151]
[1777197071178,62.88,77990.15,0.11,-0.00141,0.0,0.18137]
[1777197080242,62.88,77992.12,0.11,-0.00141,0.0,0.18094]
[1777197085276,62.88,78003.53,0.11,-0.00139,0.0,0.17848]
[1777197090311,62.88,78002.23,0.11,-0.00139,0.0,0.17876]
[1777197096004,62.88,78000.39,0.11,-0.00139,0.0,0.1785]
[1777197102395,62.88,77999.47,0.11,-0.00139,0.0,0.17869]
[1777197107430,62.88,77998.58,0.11,-0.00139,0.0,0.17888]
[1777197112465,62.88,78008.41,0.11,-0.00138,0.0,0.17678]
[1777197117500,62.88,78008.73,0.11,-0.00137,0.0,0.17672]
[1777197122536,62.88,77998.12,0.11,-0.00139,0.0,0.17898]
[1777197127570,62.88,77992.61,0.11,-0.0014,0.0,0.18017]
[1777197133613,62.88,77992.82,0.11,-0.0014,0.0,0.18012]
[1777197138648,62.88,77994.29,0.11,-0.0014,0.0,0.17981]
[1777197143683,62.88,77993.59,0.11,-0.0014,0.0,0.17996]
[1777197148718,62.88,77992.89,0.11,-0.0014,0.0,0.18011]
[1777197154760,62.88,77992.86,0.11,-0.0014,0.0,0.17945]
[1777197160802,62.88,77993.69,0.11,-0.0014,0.0,0.17927]
[1777197166497,62.88,77996.25,0.11,-0.00139,0.0,0.17872]
[1777197172887,62.88,77995.37,0.11,-0.00139,0.0,0.17891]
[1777197179935,62.88,77994.76,0.11,-0.0014,0.0,0.17904]
[1777197184969,62.88,77994.24,0.11,-0.0014,0.0,0.17915]
[1777197190010,62.88,78003.01,0.11,-0.00138,0.0,0.17728]
[1777197196046,62.88,78002.46,0.11,-0.00138,0.0,0.17739]
[1777197201082,62.88,78001.63,0.11,-0.00138,0.0,0.17757]
[1777197206116,62.88,78001.24,0.11,-0.00138,0.0,0.17765]
[1777197213166,62.88,78001.37,0.11,-0.00138,0.0,0.17697]
[1777197218201,62.88,78001.56,0.11,-0.00138,0.0,0.17693]
[1777197223235,62.88,78003.34,0.11,-0.00137,0.0,0.17655]
[1777197228270,62.88,78002.85,0.11,-0.00138,0.0,0.17665]
[1777197233306,62.88,78002.16,0.11,-0.00138,0.0,0.1768]
[1777197238340,62.88,78000.72,0.11,-0.00138,0.0,0.1771]
[1777197243375,62.88,77999.26,0.11,-0.00138,0.0,0.17742]
[1777197248410,62.88,77998.51,0.11,-0.00138,0.0,0.17758]
[1777197253446,62.88,77993.91,0.11,-0.00139,0.0,0.17856]
[1777197259487,62.88,77994.31,0.11,-0.00139,0.0,0.17847]
[1777197264522,62.88,77992.66,0.11,-0.00139,0.0,0.17883]
[1777197269558,62.88,77993.61,0.11,-0.00139,0.0,0.17862]
[1777197275599,62.88,77993.69,0.11,-0.00139,0.0,0.17794]
[1777197280634,62.88,77996.42,0.11,-0.00138,0.0,0.17736]
[1777197285841,62.88,77996.89,0.11,-0.00138,0.0,0.17726]
[1777197285881,62.88,77996.89,0.11,-0.00138,0.0,0.17726]
[1777197291711,62.88,77997.19,0.11,-0.00138,0.0,0.1772]
[1777197297408,62.88,77996.47,0.11,-0.00138,0.0,0.17735]
[1777197302789,62.88,77996.24,0.11,-0.00138,0.0,0.1774]
[1777197307825,62.88,77994.93,0.11,-0.00139,0.0,0.17768]
[1777197312861,62.88,77994.31,0.11,-0.00139,0.0,0.17781]
[1777197317895,62.88,77994.24,0.11,-0.00139,0.0,0.17783]
[1777197322930,62.88,77994.74,0.11,-0.00139,0.0,0.17772]
[1777197329981,62.88,77994.89,0.11,-0.00139,0.0,0.17769]
[1777197335017,62.88,77999.65,0.11,-0.00137,0.0,0.17602]
[1777197345086,62.88,77999.54,0.11,-0.00137,0.0,0.17604]
[1777197350121,62.88,77999.91,0.11,-0.00137,0.0,0.17596]
[1777197355156,62.88,77999.81,0.11,-0.00137,0.0,0.17598]
[1777197362206,62.88,77999.49,0.11,-0.00137,0.0,0.17605]
[1777197367898,62.88,77999.61,0.11,-0.00137,0.0,0.17602]
[1777197373283,62.88,77998.73,0.11,-0.00137,0.0,0.17621]
[1777197378321,62.88,77999.09,0.11,-0.00137,0.0,0.17613]
[1777197388038,62.88,77999.1,0.11,-0.00137,0.0,0.17613]
[1777197398108,62.88,77999.38,0.11,-0.00137,0.0,0.17542]
[1777197408178,62.88,77999.68,0.11,-0.00137,0.0,0.17535]
[1777197414574,62.88,77999.78,0.11,-0.00137,0.0,0.17533]
[1777197420616,62.88,77999.78,0.11,-0.00137,0.0,0.17533]
[1777197425650,62.88,77999.99,0.11,-0.00137,0.0,0.17529]
[1777197431693,62.88,78000.04,0.11,-0.00137,0.0,0.17528]
[1777197438388,62.88,77999.96,0.11,-0.00137,0.0,0.17529]
[1777197446798,62.88,77999.99,0.11,-0.00137,0.0,0.17529]
[1777197452840,62.88,78000.5,0.11,-0.00136,0.0,0.17453]
[1777197458528,62.88,77998.76,0.11,-0.00136,0.0,0.17489]
[1777197468598,62.88,77999.01,0.11,-0.00136,0.0,0.17484]
[1777197474995,62.88,77999.09,0.11,-0.00136,0.0,0.17482]
[1777197480033,62.88,77999.21,0.11,-0.00136,0.0,0.1748]
[1777197485067,62.88,77999.44,0.11,-0.00136,0.0,0.17475]
[1777197490107,62.88,78000.78,0.11,-0.00136,0.0,0.17447]
[1777197495137,62.88,78000.4,0.11,-0.00136,0.0,0.17455]
[1777197500172,62.88,77999.85,0.11,-0.00136,0.0,0.17466]
[1777197505207,62.88,77999.9,0.11,-0.00136,0.0,0.17465]
[1777197510242,62.88,78000.07,0.11,-0.00136,0.0,0.17462]
[1777197515278,62.88,78000.17,0.11,-0.00136,0.0,0.17394]
[1777197521320,62.88,78000.41,0.11,-0.00135,0.0,0.17389]
[1777197526547,62.88,78000.54,0.11,-0.00135,0.0,0.17387]
[1777197526648,62.88,78000.62,0.11,-0.00135,0.0,0.17385]
[1777197531547,62.88,78000.27,0.11,-0.00136,0.0,0.17392]
[1777197531648,62.88,78000.47,0.11,-0.00135,0.0,0.17388]
[1777197537432,62.88,78000.34,0.11,-0.00136,0.0,0.17391]
[1777197542466,62.88,78000.65,0.11,-0.00135,0.0,0.17384]
[1777197547504,62.88,78000.41,0.11,-0.00135,0.0,0.17389]
[1777197551550,62.88,78000.59,0.11,-0.00135,0.0,0.17386]
[1777197551636,62.88,78001.98,0.11,-0.00135,0.0,0.17356]
[1777197553899,62.88,78003.31,0.11,-0.00135,0.0,0.17329]
[1777197554800,62.88,78003.31,0.11,-0.00135,0.0,0.17329]
[1777197554553,62.88,78002.93,0.11,-0.00135,0.0,0.17337]
[1777197555566,62.88,78004.2,0.11,-0.00135,0.0,0.1731]
[1777197560100,62.88,78004.66,0.11,-0.00135,0.0,0.173]
[1777197560596,62.88,78005.05,0.11,-0.00135,0.0,0.17292]
[1777197560885,62.88,78005.05,0.11,-0.00135,0.0,0.17292]
[1777197561602,62.88,78004.89,0.11,-0.00135,0.0,0.17296]
[1777197565699,62.88,78003.95,0.11,-0.00135,0.0,0.17315]
[1777197565734,62.88,78003.64,0.11,-0.00135,0.0,0.17322]
[1777197571673,62.88,78003.16,0.11,-0.00134,0.0,0.17267]
[1777197576708,62.88,78003.13,0.11,-0.00135,0.0,0.17267]
[1777197583756,62.88,78002.28,0.11,-0.00135,0.0,0.17285]
[1777197588791,62.88,78001.35,0.11,-0.00135,0.0,0.17305]
[1777197595841,62.88,78001.09,0.11,-0.00135,0.0,0.1731]
[1777197600875,62.88,78000.89,0.11,-0.00135,0.0,0.17314]
[1777197601707,62.88,78000.89,0.11,-0.00135,0.0,0.17314]
[1777197601883,62.88,78000.46,0.11,-0.00135,0.0,0.17323]
[1777197603329,62.88,77997.3,0.11,-0.00136,0.0,0.17389]
[1777197603896,62.88,77996.37,0.11,-0.00136,0.0,0.17409]
[1777197609581,62.88,77997.26,0.11,-0.00136,0.0,0.1739]
[1777197612645,62.88,77997.56,0.11,-0.00136,0.0,0.17384]
[1777197612746,62.88,77997.99,0.11,-0.00135,0.0,0.17375]
[1777197617995,62.88,77998.3,0.11,-0.00135,0.0,0.17369]
[1777197623688,62.88,77998.19,0.11,-0.00135,0.0,0.17371]
[1777197623746,62.88,77997.43,0.11,-0.00136,0.0,0.17387]
[1777197629722,62.88,77983.64,0.11,-0.00138,0.0,0.17678]
[1777197635114,62.88,77984.72,0.11,-0.00137,0.0,0.17589]
[1777197641156,62.88,77985.7,0.11,-0.00137,0.0,0.17569]
[1777197646190,62.88,77986.86,0.11,-0.00137,0.0,0.17544]
[1777197651226,62.88,77986.72,0.11,-0.00137,0.0,0.17547]
[1777197656262,62.88,77983.4,0.11,-0.00138,0.0,0.17618]
[1777197662303,62.88,77979.86,0.11,-0.00138,0.0,0.17693]
[1777197667338,62.88,77981.15,0.11,-0.00138,0.0,0.17665]
[1777197669711,62.88,77981.48,0.11,-0.00138,0.0,0.17658]
[1777197669717,62.88,77981.24,0.11,-0.00138,0.0,0.17663]
[1777197675394,62.88,77973.17,0.11,-0.00139,0.0,0.17836]
[1777197680429,62.88,77971.54,0.11,-0.0014,0.0,0.17871]
[1777197685464,62.88,77970.97,0.11,-0.0014,0.0,0.17883]
[1777197690498,62.88,77969.92,0.11,-0.0014,0.0,0.17906]
[1777197696540,62.88,77968.91,0.11,-0.0014,0.0,0.17861]
[1777197701575,62.88,77968.43,0.11,-0.0014,0.0,0.17871]
[1777197706610,62.88,77967.9,0.11,-0.0014,0.0,0.17883]
[1777197711645,62.88,77967.47,0.11,-0.0014,0.0,0.17892]
[1777197716836,62.88,77967.15,0.11,-0.0014,0.0,0.17899]
[1777197716932,62.88,77966.37,0.11,-0.0014,0.0,0.17916]
[1777197718685,62.88,77966.37,0.11,-0.0014,0.0,0.17916]
[1777197718778,62.88,77968.03,0.11,-0.0014,0.0,0.1788]
[1777197725744,62.88,77968.31,0.11,-0.0014,0.0,0.17874]
[1777197731785,62.88,77967.15,0.11,-0.0014,0.0,0.17899]
[1777197736821,62.88,77965.67,0.11,-0.0014,0.0,0.17931]
[1777197742863,62.88,77964.82,0.11,-0.00141,0.0,0.17949]
[1777197747898,62.88,77964.67,0.11,-0.00141,0.0,0.17953]
[1777197754947,62.88,77963.83,0.11,-0.0014,0.0,0.17904]
[1777197760988,62.88,77963.14,0.11,-0.0014,0.0,0.17919]
[1777197766026,62.88,77963.16,0.11,-0.0014,0.0,0.17918]
[1777197771061,62.88,77962.76,0.11,-0.0014,0.0,0.17927]
[1777197777104,62.88,77962.7,0.11,-0.0014,0.0,0.17928]
[1777197782138,62.88,77963.38,0.11,-0.0014,0.0,0.17913]
[1777197788181,62.88,77962.88,0.11,-0.0014,0.0,0.17924]
[1777197793216,62.88,77962.89,0.11,-0.0014,0.0,0.17924]
[1777197798250,62.88,77970.04,0.11,-0.00139,0.0,0.1777]
[1777197803286,62.88,77968.66,0.11,-0.00139,0.0,0.178]
[1777197808320,62.88,77972.61,0.11,-0.00139,0.0,0.17715]
[1777197813377,62.88,77971.47,0.11,-0.00138,0.0,0.17673]
[1777197819417,62.88,77969.57,0.11,-0.00139,0.0,0.17714]
[1777197825458,62.88,77965.3,0.11,-0.00139,0.0,0.17805]
[1777197831127,62.88,77965.43,0.11,-0.00139,0.0,0.17803]
[1777197836536,62.88,77964.7,0.11,-0.0014,0.0,0.17818]
[1777197841571,62.88,77964.34,0.11,-0.0014,0.0,0.17826]
[1777197846607,62.88,77963.47,0.11,-0.0014,0.0,0.17845]
[1777197856675,62.88,77963.84,0.11,-0.0014,0.0,0.17837]
[1777197861710,62.88,77961.29,0.11,-0.0014,0.0,0.17892]
[1777197867754,62.88,77961.76,0.11,-0.0014,0.0,0.17882]
[1777197872790,62.88,77961.92,0.11,-0.0014,0.0,0.17811]
[1777197878832,62.88,77963.01,0.11,-0.00139,0.0,0.17788]
[1777197883867,62.88,77963.31,0.11,-0.00139,0.0,0.17781]
[1777197888903,62.88,77963.13,0.11,-0.00139,0.0,0.17785]
[1777197894948,62.88,77963.01,0.11,-0.00139,0.0,0.17788]
[1777197900990,62.88,77962.72,0.11,-0.00139,0.0,0.17794]
[1777197912068,62.88,77963.08,0.11,-0.00139,0.0,0.17786]
[1777197917103,62.88,77962.82,0.11,-0.00139,0.0,0.17792]
[1777197923145,62.88,77962.58,0.11,-0.00139,0.0,0.17797]
[1777197929187,62.88,77962.67,0.11,-0.00139,0.0,0.17795]
[1777197940262,62.88,77962.87,0.11,-0.00139,0.0,0.17724]
[1777197950332,62.88,77962.92,0.11,-0.00139,0.0,0.17723]
[1777197955369,62.88,77962.88,0.11,-0.00139,0.0,0.17724]
[1777197962042,62.88,77962.97,0.11,-0.00139,0.0,0.17722]
[1777197967453,62.88,77962.96,0.11,-0.00139,0.0,0.17722]
[1777197969467,62.88,77975.75,0.11,-0.00136,0.0,0.17451]
[1777197974502,62.88,77975.25,0.11,-0.00137,0.0,0.17461]
[1777197980543,62.88,77978.58,0.11,-0.00136,0.0,0.17391]
[1777197985579,62.88,77980.71,0.11,-0.00136,0.0,0.17346]
[1777197990617,62.88,77989.59,0.11,-0.00134,0.0,0.17161]
[1777197995651,62.88,77995.6,0.11,-0.00132,0.0,0.16972]
[1777198000687,62.88,77996.28,0.11,-0.00132,0.0,0.16958]
[1777198005722,62.88,77998.9,0.11,-0.00132,0.0,0.16904]
[1777198006728,62.88,78012.92,0.11,-0.00129,0.0,0.16618]
[1777198012771,62.88,78019.33,0.11,-0.00128,0.0,0.16489]
[1777198017805,62.88,78019.45,0.11,-0.00128,0.0,0.16487]
[1777198022845,62.88,78017.82,0.11,-0.00128,0.0,0.1652]
[1777198027880,62.88,78017.35,0.11,-0.00129,0.0,0.16529]
[1777198032916,62.88,78013.53,0.11,-0.00129,0.0,0.16606]
[1777198037950,62.88,78010.92,0.11,-0.0013,0.0,0.16659]
[1777198042984,62.88,78008.45,0.11,-0.0013,0.0,0.16709]
[1777198043991,62.88,78026.01,0.11,-0.00127,0.0,0.16356]
[1777198049029,62.88,78031.47,0.11,-0.00126,0.0,0.16247]
[1777198053056,62.88,78039.61,0.11,-0.00124,0.0,0.16025]
[1777198058091,62.88,78045.49,0.11,-0.00123,0.0,0.15911]
[1777198063127,62.88,78050.03,0.11,-0.00123,0.0,0.15823]
[1777198063622,62.88,78050.03,0.11,-0.00123,0.0,0.15823]
[1777198064134,62.88,78050.39,0.11,-0.00123,0.0,0.15816]
[1777198064752,62.88,78050.39,0.11,-0.00123,0.0,0.15816]
[1777198065141,62.88,78050.75,0.11,-0.00122,0.0,0.15809]
[1777198065535,62.88,78050.75,0.11,-0.00122,0.0,0.15809]
[1777198066359,62.88,78050.75,0.11,-0.00122,0.0,0.15809]
[1777198066147,62.88,78051.1,0.11,-0.00122,0.0,0.15802]
[1777198067157,62.88,78051.31,0.11,-0.00122,0.0,0.15798]
[1777198073351,62.88,78052.28,0.11,-0.00122,0.0,0.15779]
[1777198074203,62.88,78052.77,0.11,-0.00122,0.0,0.1577]
[1777198077574,62.88,78055.66,0.11,-0.00122,0.0,0.15714]
[1777198077675,62.88,78056.08,0.11,-0.00122,0.0,0.15706]
[1777198078627,62.88,78056.08,0.11,-0.00122,0.0,0.15706]
[1777198079239,62.88,78056.08,0.11,-0.00122,0.0,0.15706]
[1777198079463,62.88,78056.08,0.11,-0.00122,0.0,0.15706]
[1777198080246,62.88,78056.81,0.11,-0.00121,0.0,0.15692]
[1777198081267,62.88,78056.81,0.11,-0.00121,0.0,0.15692]
[1777198081279,62.88,78057.59,0.11,-0.00121,0.0,0.15677]
[1777198082395,62.88,78057.59,0.11,-0.00121,0.0,0.15677]
[1777198083266,62.88,78058.25,0.11,-0.00121,0.0,0.15664]
[1777198088302,62.88,78060.62,0.11,-0.00121,0.0,0.15619]
[1777198093336,62.88,78061.62,0.11,-0.00121,0.0,0.156]
[1777198098372,62.88,78050.49,0.11,-0.00122,0.0,0.15814]
[1777198103407,62.88,78056.31,0.11,-0.00122,0.0,0.15702]
[1777198108441,62.88,78056.28,0.11,-0.00122,0.0,0.15702]
[1777198113476,62.88,78054.58,0.11,-0.00121,0.0,0.15674]
[1777198118510,62.88,78053.73,0.11,-0.00122,0.0,0.15691]
[1777198125560,62.88,78054.13,0.11,-0.00121,0.0,0.15683]
[1777198130596,62.88,78054.65,0.11,-0.00121,0.0,0.15673]
[1777198135630,62.88,78055.2,0.11,-0.00121,0.0,0.15662]
[1777198140665,62.88,78055.56,0.11,-0.00121,0.0,0.15656]
[1777198145701,62.88,78059.78,0.11,-0.00121,0.0,0.15575]
[1777198150736,62.88,78061.51,0.11,-0.0012,0.0,0.15542]
[1777198155771,62.88,78065.77,0.11,-0.0012,0.0,0.15461]
[1777198160805,62.88,78067.17,0.11,-0.00119,0.0,0.15434]
[1777198165841,62.88,78068.2,0.11,-0.00119,0.0,0.15415]
[1777198170876,62.88,78067.83,0.11,-0.00119,0.0,0.15422]
[1777198175911,62.88,78062.24,0.11,-0.0012,0.0,0.15468]
[1777198179938,62.88,78048.32,0.11,-0.00122,0.0,0.15734]
[1777198181243,62.88,78048.32,0.11,-0.00122,0.0,0.15734]
[1777198181296,62.88,78047.59,0.11,-0.00122,0.0,0.15748]
[1777198182702,62.88,78047.59,0.11,-0.00122,0.0,0.15748]
[1777198182960,62.88,78047.6,0.11,-0.00122,0.0,0.15748]
[1777198188010,62.88,78049.13,0.11,-0.00122,0.0,0.15719]
[1777198194043,62.88,78051.53,0.11,-0.00121,0.0,0.15672]
[1777198199083,62.88,78042.92,0.11,-0.00123,0.0,0.15839]
[1777198204117,62.88,78039.96,0.11,-0.00123,0.0,0.15896]
[1777198209154,62.88,78037.39,0.11,-0.00124,0.0,0.15946]
[1777198214190,62.88,78040.69,0.11,-0.00123,0.0,0.15882]
[1777198219224,62.88,78042.9,0.11,-0.00123,0.0,0.15839]
[1777198224262,62.88,78044.79,0.11,-0.00123,0.0,0.15802]
[1777198229294,62.88,78042.18,0.11,-0.00123,0.0,0.15853]
[1777198234329,62.88,78039.46,0.11,-0.00123,0.0,0.15845]
[1777198241378,62.88,78039.91,0.11,-0.00123,0.0,0.15836]
[1777198246413,62.88,78039.6,0.11,-0.00123,0.0,0.15842]
[1777198251448,62.88,78040.02,0.11,-0.00123,0.0,0.15834]
[1777198258497,62.88,78040.34,0.11,-0.00123,0.0,0.15828]
[1777198263533,62.88,78042.35,0.11,-0.00122,0.0,0.15789]
[1777198268569,62.88,78044.33,0.11,-0.00122,0.0,0.1575]
[1777198274213,62.88,78050.24,0.11,-0.00121,0.0,0.15637]
[1777198279647,62.88,78051.18,0.11,-0.00121,0.0,0.15619]
[1777198284681,62.88,78049.33,0.11,-0.00121,0.0,0.15654]
[1777198289717,62.88,78049.06,0.11,-0.00121,0.0,0.15659]
[1777198294751,62.88,78048.33,0.11,-0.00121,0.0,0.15613]
[1777198299786,62.88,78047.76,0.11,-0.00121,0.0,0.15624]
[1777198304821,62.88,78047.15,0.11,-0.00121,0.0,0.15636]
[1777198310864,62.88,78046.95,0.11,-0.00121,0.0,0.1564]
[1777198316905,62.88,78042.24,0.11,-0.00122,0.0,0.1573]
[1777198321941,62.88,78041.83,0.11,-0.00122,0.0,0.15738]
[1777198326975,62.88,78042.44,0.11,-0.00122,0.0,0.15726]
[1777198334633,62.88,78043.43,0.11,-0.00122,0.0,0.15707]
[1777198340066,62.88,78046.89,0.11,-0.00121,0.0,0.15641]
[1777198345104,62.88,78046.56,0.11,-0.00121,0.0,0.15647]
[1777198350137,62.88,78046.11,0.11,-0.00121,0.0,0.15656]
[1777198355172,62.88,78041.84,0.11,-0.00122,0.0,0.15677]
[1777198361214,62.88,78042.35,0.11,-0.00122,0.0,0.15667]
[1777198367258,62.88,78042.73,0.11,-0.00121,0.0,0.1566]
[1777198372294,62.88,78042.97,0.11,-0.00121,0.0,0.15655]
[1777198380372,62.88,78043.15,0.11,-0.00121,0.0,0.15652]
[1777198385406,62.88,78043.95,0.11,-0.00121,0.0,0.15637]
[1777198390442,62.88,78043.89,0.11,-0.00121,0.0,0.15638]
[1777198396483,62.88,78045.08,0.11,-0.00121,0.0,0.15615]
[1777198401518,62.88,78045.65,0.11,-0.00121,0.0,0.15604]
[1777198408567,62.88,78045.09,0.11,-0.00121,0.0,0.15615]
[1777198413602,62.88,78045.97,0.11,-0.0012,0.0,0.15538]
[1777198421659,62.88,78045.05,0.11,-0.00121,0.0,0.15555]
[1777198426694,62.88,78044.86,0.11,-0.00121,0.0,0.15559]
[1777198431729,62.88,78044.65,0.11,-0.00121,0.0,0.15563]
[1777198436765,62.88,78044.48,0.11,-0.00121,0.0,0.15566]
[1777198442807,62.88,78043.02,0.11,-0.00121,0.0,0.15594]
[1777198447841,62.88,78043.09,0.11,-0.00121,0.0,0.15593]
[1777198455475,62.88,78043.29,0.11,-0.00121,0.0,0.15589]
[1777198460933,62.88,78043.05,0.11,-0.00121,0.0,0.15594]
[1777198466974,62.88,78043.04,0.11,-0.00121,0.0,0.15594]
[1777198475616,62.88,78042.52,0.11,-0.00121,0.0,0.15543]
[1777198482080,62.88,78042.42,0.11,-0.00121,0.0,0.15545]
[1777198487116,62.88,78042.84,0.11,-0.00121,0.0,0.15537]
[1777198492151,62.88,78042.57,0.11,-0.00121,0.0,0.15542]
[1777198497186,62.88,78042.42,0.11,-0.00121,0.0,0.15545]
[1777198502221,62.88,78042.24,0.11,-0.00121,0.0,0.15549]
[1777198508263,62.88,78042.55,0.11,-0.00121,0.0,0.15543]
[1777198515311,62.88,78043.44,0.11,-0.0012,0.0,0.15526]
[1777198520346,62.88,78043.26,0.11,-0.0012,0.0,0.15529]
[1777198525969,62.88,78043.34,0.11,-0.0012,0.0,0.15528]
[1777198530677,62.88,78043.35,0.11,-0.0012,0.0,0.15528]
[1777198530778,62.88,78042.95,0.11,-0.00121,0.0,0.15535]
[1777198536459,62.88,78045.12,0.11,-0.0012,0.0,0.15434]
[1777198541493,62.88,78047.06,0.11,-0.00119,0.0,0.15397]
[1777198546528,62.88,78046.53,0.11,-0.00119,0.0,0.15407]
[1777198551564,62.88,78046.04,0.11,-0.0012,0.0,0.15416]
[1777198557606,62.88,78045.71,0.11,-0.0012,0.0,0.15423]
[1777198562641,62.88,78040.26,0.11,-0.0012,0.0,0.15526]
[1777198568683,62.88,78040.47,0.11,-0.0012,0.0,0.15522]
[1777198573718,62.88,78041.34,0.11,-0.0012,0.0,0.15506]
[1777198575807,62.88,78041.34,0.11,-0.0012,0.0,0.15506]
[1777198575808,62.88,78041.59,0.11,-0.0012,0.0,0.15501]
[1777198582780,62.88,78041.77,0.11,-0.0012,0.0,0.15498]
[1777198587815,62.88,78042.11,0.11,-0.0012,0.0,0.15491]
[1777198592850,62.88,78041.92,0.11,-0.0012,0.0,0.15435]
[1777198597885,62.88,78042.66,0.11,-0.0012,0.0,0.15421]
[1777198603927,62.88,78043.25,0.11,-0.0012,0.0,0.15409]
[1777198608964,62.88,78043.18,0.11,-0.0012,0.0,0.15411]
[1777198613997,62.88,78043.47,0.11,-0.0012,0.0,0.15405]
[1777198619035,62.88,78043.67,0.11,-0.00119,0.0,0.15401]
[1777198624070,62.88,78043.9,0.11,-0.00119,0.0,0.15397]
[1777198633134,62.88,78042.8,0.11,-0.0012,0.0,0.15418]
[1777198638167,62.88,78044.37,0.11,-0.00119,0.0,0.15388]
[1777198644209,62.88,78044.21,0.11,-0.00119,0.0,0.15391]
[1777198649245,62.88,78044.3,0.11,-0.00119,0.0,0.15389]
[1777198654280,62.88,78044.09,0.11,-0.00119,0.0,0.15334]
[1777198659315,62.88,78044.05,0.11,-0.00119,0.0,0.15334]
[1777198665359,62.88,78044.06,0.11,-0.00119,0.0,0.15334]
[1777198670392,62.88,78042.89,0.11,-0.00119,0.0,0.15356]
[1777198676433,62.88,78042.96,0.11,-0.00119,0.0,0.15355]
[1777198681469,62.88,78043.18,0.11,-0.00119,0.0,0.15351]
[1777198686504,62.88,78041.22,0.11,-0.00119,0.0,0.15388]
[1777198691541,62.88,78037.34,0.11,-0.0012,0.0,0.15462]
[1777198696576,62.88,78034.7,0.11,-0.0012,0.0,0.15512]
[1777198697582,62.88,78023.95,0.11,-0.00122,0.0,0.15718]
[1777198702619,62.88,78022.79,0.11,-0.00122,0.0,0.15741]
[1777198710675,62.88,78023.39,0.11,-0.00122,0.0,0.15729]
[1777198715710,62.88,78023.24,0.11,-0.00122,0.0,0.15671]
[1777198721755,62.88,78022.17,0.11,-0.00122,0.0,0.15692]
[1777198726786,62.88,78021.55,0.11,-0.00122,0.0,0.15704]
[1777198731821,62.88,78020.26,0.11,-0.00122,0.0,0.15729]
[1777198736857,62.88,78026.42,0.11,-0.00121,0.0,0.1561]
[1777198741891,62.88,78026.21,0.11,-0.00121,0.0,0.15614]
[1777198747940,62.88,78027.65,0.11,-0.00121,0.0,0.15586]
[1777198753975,62.88,78032.79,0.11,-0.0012,0.0,0.15488]
[1777198759012,62.88,78036.44,0.11,-0.0012,0.0,0.15419]
[1777198764048,62.88,78036.79,0.11,-0.0012,0.0,0.15412]
[1777198769083,62.88,78040.51,0.11,-0.00119,0.0,0.15342]
[1777198775124,62.88,78040.97,0.11,-0.00119,0.0,0.15273]
[1777198780160,62.88,78038.64,0.11,-0.00119,0.0,0.15317]
[1777198785195,62.88,78038.09,0.11,-0.00119,0.0,0.15328]
[1777198794257,62.88,78038.44,0.11,-0.00119,0.0,0.15321]
[1777198799293,62.88,78039.28,0.11,-0.00119,0.0,0.15305]
[1777198807945,62.88,78031.21,0.11,-0.0012,0.0,0.15458]
[1777198813390,62.88,78029.83,0.11,-0.0012,0.0,0.15484]
[1777198819434,62.88,78028.63,0.11,-0.00121,0.0,0.15507]
[1777198828085,62.88,78026.65,0.11,-0.00121,0.0,0.15545]
[1777198833533,62.88,78024.96,0.11,-0.00121,0.0,0.15517]
[1777198838568,62.88,78030.48,0.11,-0.0012,0.0,0.15412]
[1777198844610,62.88,78032.03,0.11,-0.0012,0.0,0.15382]
[1777198849645,62.88,78031.41,0.11,-0.0012,0.0,0.15394]
[1777198855689,62.88,78031.84,0.11,-0.0012,0.0,0.15386]
[1777198860724,62.88,78037.06,0.11,-0.00119,0.0,0.15287]
[1777198865760,62.88,78038.59,0.11,-0.00118,0.0,0.15258]
[1777198870798,62.88,78034.62,0.11,-0.00119,0.0,0.15333]
[1777198875832,62.88,78034.89,0.11,-0.00119,0.0,0.15328]
[1777198881874,62.88,78035.12,0.11,-0.00119,0.0,0.15324]
[1777198886909,62.88,78035.28,0.11,-0.00119,0.0,0.15321]
[1777198896978,62.88,78035.99,0.11,-0.00118,0.0,0.15248]
[1777198905035,62.88,78036.1,0.11,-0.00118,0.0,0.15246]
[1777198910070,62.88,78036.23,0.11,-0.00118,0.0,0.15243]
[1777198915104,62.88,78035.85,0.11,-0.00118,0.0,0.1525]
[1777198922153,62.88,78036.0,0.11,-0.00118,0.0,0.15248]
[1777198928788,62.88,78036.23,0.11,-0.00118,0.0,0.15243]
[1777198934237,62.88,78036.39,0.11,-0.00118,0.0,0.1524]
[1777198940279,62.88,78036.7,0.11,-0.00118,0.0,0.15234]
[1777198945314,62.88,78040.41,0.11,-0.00118,0.0,0.15165]
[1777198951356,62.88,78040.31,0.11,-0.00117,0.0,0.15107]
[1777198959000,62.88,78041.63,0.11,-0.00117,0.0,0.15083]
[1777198969071,62.88,78041.49,0.11,-0.00117,0.0,0.15085]
[1777198975526,62.88,78041.21,0.11,-0.00117,0.0,0.15091]
[1777198985595,62.88,78040.19,0.11,-0.00117,0.0,0.1511]
[1777198990631,62.88,78040.46,0.11,-0.00117,0.0,0.15105]
[1777198999281,62.88,78041.22,0.11,-0.00117,0.0,0.15091]
[1777199008758,62.88,78041.17,0.11,-0.00117,0.0,0.15091]
[1777199017820,62.88,78040.42,0.11,-0.00117,0.0,0.15046]
[1777199022856,62.88,78038.64,0.11,-0.00117,0.0,0.15079]
[1777199028898,62.88,78038.68,0.11,-0.00117,0.0,0.15079]
[1777199034939,62.88,78038.15,0.11,-0.00117,0.0,0.15089]
[1777199040981,62.88,78038.03,0.11,-0.00117,0.0,0.15091]
[1777199046016,62.88,78036.44,0.11,-0.00117,0.0,0.15121]
[1777199051051,62.88,78035.98,0.11,-0.00118,0.0,0.15129]
[1777199059107,62.88,78036.49,0.11,-0.00117,0.0,0.1512]
[1777199065150,62.88,78036.34,0.11,-0.00117,0.0,0.15122]
[1777199072201,62.88,78036.42,0.11,-0.00117,0.0,0.15062]
[1777199077235,62.88,78035.85,0.11,-0.00117,0.0,0.15072]
[1777199083277,62.88,78036.19,0.11,-0.00117,0.0,0.15066]
[1777199088313,62.88,78036.56,0.11,-0.00117,0.0,0.15059]
[1777199096367,62.88,78036.7,0.11,-0.00117,0.0,0.15056]
[1777199102410,62.88,78037.23,0.11,-0.00117,0.0,0.15047]
[1777199108451,62.88,78037.54,0.11,-0.00117,0.0,0.15041]
[1777199114493,62.88,78037.64,0.11,-0.00117,0.0,0.15039]
[1777199120252,62.88,78039.32,0.11,-0.00117,0.0,0.15008]
[1777199125572,62.88,78039.25,0.11,-0.00117,0.0,0.15009]
[1777199131614,62.88,78039.3,0.11,-0.00116,0.0,0.14949]
[1777199138663,62.88,78039.29,0.11,-0.00116,0.0,0.14949]
[1777199143699,62.88,78041.85,0.11,-0.00116,0.0,0.14902]
[1777199150462,62.88,78044.34,0.11,-0.00115,0.0,0.14856]
[1777199155782,62.88,78044.16,0.11,-0.00115,0.0,0.1486]
[1777199160818,62.88,78043.63,0.11,-0.00115,0.0,0.14869]
[1777199165852,62.88,78044.02,0.11,-0.00115,0.0,0.14862]
[1777199170888,62.88,78043.96,0.11,-0.00115,0.0,0.14863]
[1777199175923,62.88,78041.63,0.11,-0.00116,0.0,0.14906]
[1777199185992,62.88,78040.58,0.11,-0.00116,0.0,0.14926]
[1777199191028,62.88,78040.28,0.11,-0.00115,0.0,0.14872]
[1777199196062,62.88,78036.84,0.11,-0.00116,0.0,0.14936]
[1777199201098,62.88,78035.08,0.11,-0.00116,0.0,0.14969]
[1777199206134,62.88,78034.62,0.11,-0.00116,0.0,0.14977]
[1777199211169,62.88,78032.61,0.11,-0.00117,0.0,0.15014]
[1777199216203,62.88,78028.57,0.11,-0.00117,0.0,0.1509]
[1777199222246,62.88,78028.33,0.11,-0.00117,0.0,0.15094]
[1777199227280,62.88,78025.28,0.11,-0.00118,0.0,0.15151]
[1777199232316,62.88,78021.94,0.11,-0.00118,0.0,0.15214]
[1777199238358,62.88,78018.16,0.11,-0.00119,0.0,0.15285]
[1777199243394,62.88,78014.95,0.11,-0.0012,0.0,0.15346]
[1777199248428,62.88,78012.66,0.11,-0.0012,0.0,0.15389]
[1777199254470,62.88,78012.1,0.11,-0.0012,0.0,0.1534]
[1777199259505,62.88,78010.48,0.11,-0.0012,0.0,0.15371]
[1777199264541,62.88,78010.17,0.11,-0.0012,0.0,0.15376]
[1777199269575,62.88,78010.09,0.11,-0.0012,0.0,0.15378]
[1777199277631,62.88,78009.69,0.11,-0.0012,0.0,0.15386]
[1777199283673,62.88,78010.96,0.11,-0.0012,0.0,0.15361]
[1777199288709,62.88,78011.69,0.11,-0.0012,0.0,0.15348]
[1777199293744,62.88,78007.95,0.11,-0.0012,0.0,0.15419]
[1777199298779,62.88,78006.48,0.11,-0.0012,0.0,0.15447]
[1777199304822,62.88,78007.99,0.11,-0.0012,0.0,0.15418]
[1777199309856,62.88,78008.51,0.11,-0.0012,0.0,0.15408]
[1777199314891,62.88,78008.63,0.11,-0.0012,0.0,0.15346]
[1777199319927,62.88,78009.37,0.11,-0.0012,0.0,0.15331]
[1777199326977,62.88,78010.76,0.11,-0.00119,0.0,0.15305]
[1777199333018,62.88,78011.56,0.11,-0.00119,0.0,0.1529]
[1777199338062,62.88,78011.3,0.11,-0.00119,0.0,0.15295]
[1777199344104,62.88,78012.07,0.11,-0.00119,0.0,0.1528]
[1777199349140,62.88,78012.57,0.11,-0.00119,0.0,0.15271]
[1777199358202,62.88,78013.17,0.11,-0.00119,0.0,0.1526]
[1777199363239,62.88,78014.11,0.11,-0.00119,0.0,0.15242]
[1777199370290,62.88,78014.64,0.11,-0.00119,0.0,0.15232]
[1777199375322,62.88,78014.84,0.11,-0.00118,0.0,0.15168]
[1777199380357,62.88,78014.5,0.11,-0.00118,0.0,0.15175]
[1777199387406,62.88,78014.37,0.11,-0.00118,0.0,0.15177]
[1777199392441,62.88,78014.61,0.11,-0.00118,0.0,0.15173]
[1777199397476,62.88,78014.79,0.11,-0.00118,0.0,0.15169]
[1777199407548,62.88,78013.81,0.11,-0.00118,0.0,0.15188]
[1777199412584,62.88,78012.99,0.11,-0.00118,0.0,0.15203]
[1777199417616,62.88,78011.57,0.11,-0.00119,0.0,0.1523]
[1777199424697,62.88,78009.73,0.11,-0.00119,0.0,0.15265]
[1777199429701,62.88,78007.53,0.11,-0.00119,0.0,0.15306]
[1777199434737,62.88,78005.83,0.11,-0.00119,0.0,0.15278]
[1777199437712,62.88,78005.46,0.11,-0.00119,0.0,0.15285]
[1777199438088,62.88,78005.46,0.11,-0.00119,0.0,0.15285]
[1777199443799,62.88,78005.16,0.11,-0.00119,0.0,0.15291]
[1777199449843,62.88,78000.8,0.11,-0.0012,0.0,0.15374]
[1777199454877,62.88,78001.41,0.11,-0.0012,0.0,0.15362]
[1777199459914,62.88,78003.85,0.11,-0.0012,0.0,0.15316]
[1777199464947,62.88,78004.71,0.11,-0.00119,0.0,0.153]
[1777199469984,62.88,78004.06,0.11,-0.00119,0.0,0.15312]
[1777199482067,62.88,78005.18,0.11,-0.00119,0.0,0.15291]
[1777199488109,62.88,78005.8,0.11,-0.00119,0.0,0.15279]
[1777199498180,62.88,78006.77,0.11,-0.00119,0.0,0.15201]
[1777199503214,62.88,78006.91,0.11,-0.00119,0.0,0.15198]
[1777199508253,62.88,78006.69,0.11,-0.00119,0.0,0.15202]
[1777199514294,62.88,78006.83,0.11,-0.00119,0.0,0.152]
[1777199523085,62.88,78006.6,0.11,-0.00119,0.0,0.15204]
[1777199529401,62.88,78006.54,0.11,-0.00119,0.0,0.15205]
[1777199536450,62.88,78006.12,0.11,-0.00119,0.0,0.15213]
[1777199543226,62.88,78005.94,0.11,-0.00119,0.0,0.15216]
[1777199548571,62.88,78006.32,0.11,-0.00119,0.0,0.15209]
[1777199553578,62.88,78007.06,0.11,-0.00118,0.0,0.15135]
[1777199559619,62.88,78007.55,0.11,-0.00118,0.0,0.15126]
[1777199568682,62.88,78007.47,0.11,-0.00118,0.0,0.15128]
[1777199575731,62.88,78007.49,0.11,-0.00118,0.0,0.15127]
[1777199583789,62.88,78007.65,0.11,-0.00118,0.0,0.15124]
[1777199591848,62.88,78007.74,0.11,-0.00118,0.0,0.15123]
[1777199598896,62.88,78009.03,0.11,-0.00118,0.0,0.15098]
[1777199603931,62.88,78009.78,0.11,-0.00118,0.0,0.15084]
[1777199608966,62.88,78009.67,0.11,-0.00118,0.0,0.15087]
[1777199618030,62.88,78009.31,0.11,-0.00117,0.0,0.15034]
[1777199623785,62.88,78009.43,0.11,-0.00117,0.0,0.15032]
[1777199630114,62.88,78009.39,0.11,-0.00117,0.0,0.15032]
[1777199641191,62.88,78008.82,0.11,-0.00117,0.0,0.15043]
[1777199646225,62.88,78009.1,0.11,-0.00117,0.0,0.15038]
[1777199651260,62.88,78009.08,0.11,-0.00117,0.0,0.15038]
[1777199656295,62.88,78016.1,0.11,-0.00116,0.0,0.14908]
[1777199663344,62.88,78020.28,0.11,-0.00116,0.0,0.1483]
[1777199673414,62.88,78024.16,0.11,-0.00114,0.0,0.147]
[1777199683486,62.88,78024.7,0.11,-0.00114,0.0,0.14691]
[1777199691542,62.88,78021.93,0.11,-0.00115,0.0,0.14741]
[1777199697584,62.88,78020.09,0.11,-0.00115,0.0,0.14775]
[1777199702620,62.88,78020.99,0.11,-0.00115,0.0,0.14759]
[1777199708661,62.88,78019.86,0.11,-0.00115,0.0,0.14779]
[1777199713697,62.88,78017.47,0.11,-0.00115,0.0,0.14823]
[1777199719738,62.88,78016.54,0.11,-0.00116,0.0,0.1484]
[1777199728802,62.88,78015.71,0.11,-0.00116,0.0,0.14856]
[1777199733838,62.88,78015.14,0.11,-0.00115,0.0,0.14808]
[1777199738872,62.88,78018.2,0.11,-0.00115,0.0,0.14751]
[1777199744917,62.88,78021.72,0.11,-0.00114,0.0,0.14687]
[1777199753980,62.88,78025.72,0.11,-0.00114,0.0,0.14614]
[1777199759015,62.88,78027.46,0.11,-0.00113,0.0,0.14582]
[1777199764775,62.88,78028.98,0.11,-0.00113,0.0,0.14555]
[1777199771099,62.88,78030.69,0.11,-0.00113,0.0,0.14524]
[1777199777159,62.88,78031.58,0.11,-0.00113,0.0,0.14507]
[1777199783202,62.88,78033.21,0.11,-0.00113,0.0,0.14478]
[1777199788237,62.88,78034.03,0.11,-0.00112,0.0,0.14463]
[1777199793271,62.88,78037.99,0.11,-0.00111,0.0,0.14335]
[1777199798306,62.88,78037.81,0.11,-0.00111,0.0,0.14338]
[1777199803342,62.88,78037.83,0.11,-0.00111,0.0,0.14337]
[1777199813411,62.88,78038.1,0.11,-0.00111,0.0,0.14333]
[1777199818447,62.88,78037.05,0.11,-0.00112,0.0,0.14351]
[1777199825195,62.88,78035.07,0.11,-0.00112,0.0,0.14387]
[1777199833552,62.88,78036.57,0.11,-0.00112,0.0,0.1436]
[1777199840600,62.88,78036.24,0.11,-0.00112,0.0,0.14366]
[1777199845636,62.88,78036.51,0.11,-0.00112,0.0,0.14361]
[1777199850670,62.88,78036.69,0.11,-0.00112,0.0,0.14358]
[1777199864775,62.88,78037.06,0.11,-0.00111,0.0,0.14294]
[1777199872832,62.88,78037.04,0.11,-0.00111,0.0,0.14294]
[1777199877866,62.88,78037.28,0.11,-0.00111,0.0,0.1429]
[1777199883912,62.88,78037.73,0.11,-0.00111,0.0,0.14282]
[1777199889953,62.88,78037.64,0.11,-0.00111,0.0,0.14284]
[1777199895995,62.88,78037.53,0.11,-0.00111,0.0,0.14286]
[1777199902037,62.88,78037.53,0.11,-0.00111,0.0,0.14286]
[1777199907074,62.88,78031.14,0.11,-0.00112,0.0,0.144]
[1777199914121,62.88,78031.63,0.11,-0.00112,0.0,0.14334]
[1777199919156,62.88,78032.35,0.11,-0.00111,0.0,0.14321]
[1777199924192,62.88,78032.48,0.11,-0.00111,0.0,0.14319]
[1777199929232,62.88,78032.87,0.11,-0.00111,0.0,0.14312]
[1777199934262,62.88,78033.22,0.11,-0.00111,0.0,0.14305]
[1777199939297,62.88,78033.79,0.11,-0.00111,0.0,0.14295]
[1777199944333,62.88,78034.54,0.11,-0.00111,0.0,0.14282]
[1777199949368,62.88,78034.7,0.11,-0.00111,0.0,0.14279]
[1777199956125,62.88,78034.73,0.11,-0.00111,0.0,0.14278]
[1777199962458,62.88,78034.62,0.11,-0.00111,0.0,0.1428]
[1777199967493,62.88,78034.71,0.11,-0.00111,0.0,0.14279]
[1777199976265,62.88,78035.09,0.11,-0.00111,0.0,0.14215]
[1777199981591,62.88,78032.78,0.11,-0.00111,0.0,0.14256]
[1777199986626,62.88,78032.83,0.11,-0.00111,0.0,0.14255]
[1777199991661,62.88,78033.12,0.11,-0.00111,0.0,0.1425]
[1777199993941,62.88,78032.99,0.11,-0.00111,0.0,0.14252]
[1777199993956,62.88,78032.93,0.11,-0.00111,0.0,0.14253]
[1777199999717,62.88,78032.53,0.11,-0.00111,0.0,0.1426]
[1777200004753,62.88,78032.1,0.11,-0.00111,0.0,0.14268]
[1777200009789,62.88,78032.0,0.11,-0.00111,0.0,0.1427]
[1777200014823,62.88,78032.09,0.11,-0.00111,0.0,0.14268]
[1777200019858,62.88,78031.83,0.11,-0.00111,0.0,0.14273]
[1777200024893,62.88,78032.53,0.11,-0.00111,0.0,0.1426]
[1777200031942,62.88,78034.09,0.11,-0.0011,0.0,0.14176]
[1777200038991,62.88,78034.49,0.11,-0.0011,0.0,0.14168]
[1777200042392,62.88,78034.36,0.11,-0.0011,0.0,0.14171]
[1777200043020,62.88,78034.58,0.11,-0.0011,0.0,0.14167]
[1777200048057,62.88,78035.16,0.11,-0.0011,0.0,0.14157]
[1777200053097,62.88,78035.14,0.11,-0.0011,0.0,0.14157]
[1777200058129,62.88,78034.82,0.11,-0.0011,0.0,0.14163]
[1777200063163,62.88,78034.57,0.11,-0.0011,0.0,0.14167]
[1777200068198,62.88,78034.98,0.11,-0.0011,0.0,0.1416]
[1777200073233,62.88,78037.95,0.11,-0.0011,0.0,0.14107]
[1777200078269,62.88,78038.43,0.11,-0.0011,0.0,0.14099]
[1777200083304,62.88,78038.11,0.11,-0.0011,0.0,0.14104]
[1777200089345,62.88,78038.15,0.11,-0.0011,0.0,0.14104]
[1777200096396,62.88,78038.33,0.11,-0.00109,0.0,0.14044]
[1777200097403,62.88,78027.72,0.11,-0.00111,0.0,0.14232]
[1777200098409,62.88,78012.08,0.11,-0.00113,0.0,0.14513]
[1777200103444,62.88,78008.62,0.11,-0.00114,0.0,0.14576]
[1777200109486,62.88,78004.94,0.11,-0.00114,0.0,0.14643]
[1777200114521,62.88,78003.94,0.11,-0.00114,0.0,0.14661]
[1777200119555,62.88,78004.87,0.11,-0.00114,0.0,0.14644]
[1777200124590,62.88,78004.41,0.11,-0.00114,0.0,0.14653]
[1777200129625,62.88,78003.74,0.11,-0.00115,0.0,0.14665]
[1777200134663,62.88,78014.01,0.11,-0.00113,0.0,0.14478]
[1777200139695,62.88,78013.62,0.11,-0.00113,0.0,0.14485]
[1777200144730,62.88,78012.72,0.11,-0.00113,0.0,0.14501]
[1777200149765,62.88,78011.24,0.11,-0.00113,0.0,0.14528]
[1777200154801,62.88,78011.44,0.11,-0.00113,0.0,0.14466]
[1777200159835,62.88,78020.74,0.11,-0.00111,0.0,0.14299]
[1777200164871,62.88,78021.95,0.11,-0.00111,0.0,0.14278]
[1777200170914,62.88,78022.83,0.11,-0.00111,0.0,0.14262]
[1777200176955,62.88,78024.97,0.11,-0.00111,0.0,0.14224]
[1777200182999,62.88,78027.41,0.11,-0.0011,0.0,0.1418]
[1777200188034,62.88,78028.6,0.11,-0.0011,0.0,0.14159]
[1777200193067,62.88,78030.35,0.11,-0.0011,0.0,0.14128]
[1777200199110,62.88,78031.55,0.11,-0.0011,0.0,0.14107]
[1777200204144,62.88,78031.54,0.11,-0.0011,0.0,0.14107]
[1777200209180,62.88,78032.46,0.11,-0.0011,0.0,0.14091]
[1777200215222,62.88,78034.03,0.11,-0.00109,0.0,0.14006]
[1777200221263,62.88,78029.2,0.11,-0.0011,0.0,0.14092]
[1777200226298,62.88,78029.91,0.11,-0.0011,0.0,0.14079]
[1777200232340,62.88,78030.16,0.11,-0.0011,0.0,0.14075]
[1777200237377,62.88,78031.48,0.11,-0.00109,0.0,0.14051]
[1777200242411,62.88,78032.0,0.11,-0.00109,0.0,0.14042]
[1777200247447,62.88,78031.81,0.11,-0.00109,0.0,0.14046]
[1777200252484,62.88,78032.84,0.11,-0.00109,0.0,0.14027]
[1777200257517,62.88,78033.34,0.11,-0.00109,0.0,0.14019]
[1777200262551,62.88,78033.35,0.11,-0.00109,0.0,0.14018]
[1777200267586,62.88,78033.17,0.11,-0.00109,0.0,0.14022]
[1777200272623,62.88,78032.59,0.11,-0.00109,0.0,0.13975]
[1777200278382,62.88,78032.67,0.11,-0.00109,0.0,0.13974]
[1777200286719,62.88,78033.22,0.11,-0.00109,0.0,0.13964]
[1777200298521,62.88,78016.88,0.11,-0.00111,0.0,0.14253]
[1777200303838,62.88,78014.92,0.11,-0.00111,0.0,0.14288]
[1777200308873,62.88,78011.43,0.11,-0.00112,0.0,0.14351]
[1777200313909,62.88,78009.06,0.11,-0.00112,0.0,0.14394]
[1777200323976,62.88,78003.53,0.11,-0.00113,0.0,0.14494]
[1777200329014,62.88,78002.78,0.11,-0.00113,0.0,0.14507]
[1777200334048,62.88,78004.68,0.11,-0.00113,0.0,0.14415]
[1777200339083,62.88,78008.1,0.11,-0.00112,0.0,0.14353]
[1777200344681,62.88,78006.38,0.11,-0.00112,0.0,0.14384]
[1777200345082,62.88,78006.38,0.11,-0.00112,0.0,0.14384]
[1777200351168,62.88,78006.14,0.11,-0.00112,0.0,0.14388]
[1777200359224,62.88,78004.0,0.11,-0.00113,0.0,0.14427]
[1777200364258,62.88,78007.48,0.11,-0.00112,0.0,0.14364]
[1777200369294,62.88,78009.43,0.11,-0.00112,0.0,0.14329]
[1777200374332,62.88,78001.32,0.11,-0.00113,0.0,0.14476]
[1777200379363,62.88,78001.08,0.11,-0.00113,0.0,0.1448]
[1777200384399,62.88,78002.32,0.11,-0.00113,0.0,0.14457]
[1777200391450,62.88,78005.62,0.11,-0.00112,0.0,0.1434]
[1777200396483,62.88,78008.62,0.11,-0.00112,0.0,0.14286]
[1777200401519,62.88,78010.83,0.11,-0.00111,0.0,0.14247]
[1777200409292,62.88,78012.25,0.11,-0.00111,0.0,0.14221]
[1777200414611,62.88,78010.61,0.11,-0.00111,0.0,0.14251]
[1777200419645,62.88,78010.69,0.11,-0.00111,0.0,0.14249]
[1777200424685,62.88,78011.54,0.11,-0.00111,0.0,0.14234]
[1777200429716,62.88,78011.1,0.11,-0.00111,0.0,0.14242]
[1777200438778,62.88,78011.98,0.11,-0.00111,0.0,0.14226]
[1777200443813,62.88,78011.61,0.11,-0.00111,0.0,0.14233]
[1777200449574,62.88,78010.9,0.11,-0.00111,0.0,0.14245]
[1777200454891,62.88,78007.48,0.11,-0.00111,0.0,0.14249]
[1777200460933,62.88,78007.95,0.11,-0.00111,0.0,0.14241]
[1777200465968,62.88,78005.09,0.11,-0.00112,0.0,0.14292]
[1777200471003,62.88,78005.53,0.11,-0.00112,0.0,0.14284]
[1777200476037,62.88,78005.1,0.11,-0.00112,0.0,0.14292]
[1777200481072,62.88,78004.89,0.11,-0.00112,0.0,0.14296]
[1777200486107,62.88,78003.55,0.11,-0.00112,0.0,0.1432]
[1777200491143,62.88,78003.42,0.11,-0.00112,0.0,0.14322]
[1777200496177,62.88,78003.59,0.11,-0.00112,0.0,0.14319]
[1777200501213,62.88,78002.73,0.11,-0.00112,0.0,0.14334]
[1777200506251,62.88,78003.1,0.11,-0.00112,0.0,0.14328]
[1777200511287,62.88,77994.71,0.11,-0.00113,0.0,0.14421]
[1777200518335,62.88,77990.81,0.11,-0.00113,0.0,0.14492]
[1777200523371,62.88,77988.92,0.11,-0.00114,0.0,0.14526]
[1777200528405,62.88,77994.55,0.11,-0.00113,0.0,0.14424]
[1777200533441,62.88,77996.37,0.11,-0.00113,0.0,0.14391]
[1777200538475,62.88,77996.66,0.11,-0.00112,0.0,0.14386]
[1777200543512,62.88,77996.28,0.11,-0.00113,0.0,0.14393]
[1777200548546,62.88,77995.63,0.11,-0.00113,0.0,0.14404]
[1777200553581,62.88,77994.72,0.11,-0.00113,0.0,0.14421]
[1777200558616,62.88,77993.51,0.11,-0.00113,0.0,0.14443]
[1777200563651,62.88,77994.6,0.11,-0.00113,0.0,0.14423]
[1777200568686,62.88,77991.0,0.11,-0.00113,0.0,0.14488]
[1777200573721,62.88,77987.01,0.11,-0.00114,0.0,0.14502]
[1777200578757,62.88,77989.0,0.11,-0.00113,0.0,0.14466]
[1777200583792,62.88,77990.94,0.11,-0.00113,0.0,0.14431]
[1777200590841,62.88,77993.53,0.11,-0.00113,0.0,0.14384]
[1777200596882,62.88,77994.32,0.11,-0.00112,0.0,0.1437]
[1777200601917,62.88,77996.75,0.11,-0.00112,0.0,0.14326]
[1777200606951,62.88,77997.04,0.11,-0.00112,0.0,0.14321]
[1777200611989,62.88,77998.49,0.11,-0.00112,0.0,0.14295]
[1777200617026,62.88,77997.42,0.11,-0.00112,0.0,0.14314]
[1777200622061,62.88,77995.15,0.11,-0.00112,0.0,0.14355]
[1777200627095,62.88,77991.53,0.11,-0.00113,0.0,0.1442]
[1777200632132,62.88,77986.39,0.11,-0.00113,0.0,0.14455]
[1777200638173,62.88,77981.41,0.11,-0.00114,0.0,0.14546]
[1777200643208,62.88,77979.1,0.11,-0.00114,0.0,0.14588]
[1777200649251,62.88,77977.92,0.11,-0.00115,0.0,0.1461]
[1777200657305,62.88,77975.13,0.11,-0.00115,0.0,0.14661]
[1777200663348,62.88,77980.6,0.11,-0.00114,0.0,0.14561]
[1777200669389,62.88,77984.76,0.11,-0.00113,0.0,0.14485]
[1777200674425,62.88,77990.44,0.11,-0.00113,0.0,0.14382]
[1777200679460,62.88,77992.41,0.11,-0.00112,0.0,0.14347]
[1777200684495,62.88,77994.52,0.11,-0.00112,0.0,0.14309]
[1777200689529,62.88,77995.71,0.11,-0.00112,0.0,0.14287]
[1777200694564,62.88,77996.77,0.11,-0.00111,0.0,0.14211]
[1777200701332,62.88,77998.19,0.11,-0.00111,0.0,0.14185]
[1777200706649,62.88,78001.72,0.11,-0.0011,0.0,0.14122]
[1777200711686,62.88,78002.96,0.11,-0.0011,0.0,0.141]
[1777200716719,62.88,77997.93,0.11,-0.00111,0.0,0.1419]
[1777200722762,62.88,77999.82,0.11,-0.00111,0.0,0.14156]
[1777200727797,62.88,78001.63,0.11,-0.0011,0.0,0.14124]
[1777200736860,62.88,78001.66,0.11,-0.0011,0.0,0.14123]
[1777200741894,62.88,78002.64,0.11,-0.0011,0.0,0.14106]
[1777200746929,62.88,78003.7,0.11,-0.0011,0.0,0.14087]
[1777200756997,62.88,78003.82,0.11,-0.0011,0.0,0.14028]
[1777200762035,62.88,78004.46,0.11,-0.0011,0.0,0.14017]
[1777200768078,62.88,78005.03,0.11,-0.00109,0.0,0.14007]
[1777200774120,62.88,78005.09,0.11,-0.00109,0.0,0.14006]
[1777200781893,62.88,78005.17,0.11,-0.00109,0.0,0.14004]
[1777200786205,62.88,77994.14,0.11,-0.00111,0.0,0.142]
[1777200791963,62.88,77986.49,0.11,-0.00112,0.0,0.14337]
[1777200798291,62.88,77984.75,0.11,-0.00113,0.0,0.14369]
[1777200806358,62.88,77979.27,0.11,-0.00113,0.0,0.14468]
[1777200812103,62.88,77974.39,0.11,-0.00114,0.0,0.14498]
[1777200817435,62.88,77973.44,0.11,-0.00114,0.0,0.14515]
[1777200822470,62.88,77984.69,0.11,-0.00112,0.0,0.14312]
[1777200827505,62.88,77983.47,0.11,-0.00112,0.0,0.14334]
[1777200832541,62.88,77980.62,0.11,-0.00113,0.0,0.14385]
[1777200839591,62.88,77983.93,0.11,-0.00112,0.0,0.14325]
[1777200844625,62.88,77987.84,0.11,-0.00112,0.0,0.14255]
[1777200852383,62.88,77988.42,0.11,-0.00112,0.0,0.14245]
[1777200862453,62.88,77992.47,0.11,-0.00111,0.0,0.14172]
[1777200867785,62.88,77994.32,0.11,-0.00111,0.0,0.14139]
[1777200873829,62.88,77994.87,0.11,-0.0011,0.0,0.14072]
[1777200878862,62.88,77995.65,0.11,-0.0011,0.0,0.14059]
[1777200889937,62.88,77996.22,0.11,-0.0011,0.0,0.14048]
[1777200894975,62.88,77997.14,0.11,-0.0011,0.0,0.14032]
[1777200901018,62.88,77997.27,0.11,-0.0011,0.0,0.1403]
[1777200907060,62.88,77997.12,0.11,-0.0011,0.0,0.14033]
[1777200912097,62.88,77997.87,0.11,-0.0011,0.0,0.14019]
[1777200921164,62.88,77998.49,0.11,-0.0011,0.0,0.14008]
[1777200929217,62.88,77998.89,0.11,-0.00109,0.0,0.14001]
[1777200936266,62.88,78000.46,0.11,-0.00109,0.0,0.13917]
[1777200941300,62.88,78002.29,0.11,-0.00109,0.0,0.13885]
[1777200946336,62.88,78007.01,0.11,-0.00108,0.0,0.13802]
[1777200953084,62.88,78006.08,0.11,-0.00108,0.0,0.13818]
[1777200958419,62.88,78005.58,0.11,-0.00108,0.0,0.13827]
[1777200964461,62.88,78005.15,0.11,-0.00108,0.0,0.13835]
[1777200973224,62.88,78005.03,0.11,-0.00108,0.0,0.13837]
[1777200978560,62.88,78002.41,0.11,-0.00109,0.0,0.13883]
[1777200986617,62.88,78002.73,0.11,-0.00108,0.0,0.13877]
[1777200993364,62.88,78002.84,0.11,-0.00108,0.0,0.13819]
[1777200998701,62.88,78002.72,0.11,-0.00108,0.0,0.13821]
[1777201009775,62.88,78002.66,0.11,-0.00108,0.0,0.13822]
[1777201014812,62.88,78002.45,0.11,-0.00108,0.0,0.13825]
[1777201022869,62.88,78001.26,0.11,-0.00108,0.0,0.13846]
[1777201027904,62.88,77999.36,0.11,-0.00109,0.0,0.13879]
[1777201032940,62.88,77998.38,0.11,-0.00109,0.0,0.13897]
[1777201042005,62.88,77998.09,0.11,-0.00109,0.0,0.13902]
[1777201048053,62.88,77997.05,0.11,-0.00109,0.0,0.1392]
[1777201054089,62.88,77996.3,0.11,-0.00109,0.0,0.13876]
[1777201061138,62.88,77996.99,0.11,-0.00108,0.0,0.13864]
[1777201067181,62.88,77999.02,0.11,-0.00108,0.0,0.13829]
[1777201072216,62.88,78000.23,0.11,-0.00108,0.0,0.13808]
[1777201077251,62.88,78003.2,0.11,-0.00108,0.0,0.13756]
[1777201082286,62.88,78005.79,0.11,-0.00107,0.0,0.13711]
[1777201087320,62.88,78006.82,0.11,-0.00107,0.0,0.13693]
[1777201093363,62.88,78006.9,0.11,-0.00107,0.0,0.13692]
[1777201098398,62.88,78006.27,0.11,-0.00107,0.0,0.13703]
[1777201104139,62.88,78004.68,0.11,-0.00107,0.0,0.1373]
[1777201114209,62.88,78004.61,0.11,-0.00107,0.0,0.13675]
[1777201119575,62.88,78005.02,0.11,-0.00107,0.0,0.13668]
[1777201124620,62.88,78004.24,0.11,-0.00107,0.0,0.13682]
[1777201129652,62.88,78003.54,0.11,-0.00107,0.0,0.13694]
[1777201135695,62.88,78003.84,0.11,-0.00107,0.0,0.13689]
[1777201142742,62.88,78003.93,0.11,-0.00107,0.0,0.13687]
[1777201148784,62.88,78001.3,0.11,-0.00107,0.0,0.13733]
[1777201154493,62.88,77999.69,0.11,-0.00108,0.0,0.13761]
[1777201161876,62.88,77998.61,0.11,-0.00108,0.0,0.1378]
[1777201170940,62.88,77998.23,0.11,-0.00108,0.0,0.13786]
[1777201175975,62.88,77997.68,0.11,-0.00107,0.0,0.13739]
[1777201181010,62.88,77997.11,0.11,-0.00108,0.0,0.13749]
[1777201187052,62.88,77996.61,0.11,-0.00108,0.0,0.13758]
[1777201193094,62.88,77997.61,0.11,-0.00108,0.0,0.13741]
[1777201198129,62.88,77996.16,0.11,-0.00108,0.0,0.13766]
[1777201203164,62.88,77995.55,0.11,-0.00108,0.0,0.13777]
[1777201208198,62.88,78005.22,0.11,-0.00106,0.0,0.13609]
[1777201214242,62.88,78008.26,0.11,-0.00106,0.0,0.13557]
[1777201219277,62.88,78010.41,0.11,-0.00106,0.0,0.1352]
[1777201224312,62.88,78015.98,0.11,-0.00105,0.0,0.13425]
[1777201229347,62.88,78019.26,0.11,-0.00104,0.0,0.13369]
[1777201235388,62.88,78021.58,0.11,-0.00104,0.0,0.13275]
[1777201241431,62.88,78023.5,0.11,-0.00103,0.0,0.13242]
[1777201246466,62.88,78027.89,0.11,-0.00103,0.0,0.13169]
[1777201251501,62.88,78037.78,0.11,-0.00101,0.0,0.13004]
[1777201256536,62.88,78042.71,0.11,-0.00101,0.0,0.12923]
[1777201261581,62.88,78042.8,0.11,-0.00101,0.0,0.12921]
[1777201266617,62.88,78044.31,0.11,-0.001,0.0,0.12897]
[1777201271652,62.88,78044.22,0.11,-0.001,0.0,0.12898]
[1777201275340,62.88,78054.87,0.11,-0.00099,0.0,0.12724]
[1777201280716,62.88,78054.23,0.11,-0.00099,0.0,0.12735]
[1777201285410,62.88,78064.83,0.11,-0.00097,0.0,0.12563]
[1777201290785,62.88,78065.7,0.11,-0.00097,0.0,0.1255]
[1777201295821,62.88,78069.57,0.11,-0.00096,0.0,0.12436]
[1777201300855,62.88,78071.35,0.11,-0.00096,0.0,0.12407]
[1777201305893,62.88,78073.82,0.11,-0.00096,0.0,0.12368]
[1777201310926,62.88,78072.97,0.11,-0.00096,0.0,0.12382]
[1777201315961,62.88,78066.62,0.11,-0.00097,0.0,0.12483]
[1777201320998,62.88,78065.31,0.11,-0.00097,0.0,0.12503]
[1777201327040,62.88,78064.86,0.11,-0.00097,0.0,0.12511]
[1777201332075,62.88,78063.67,0.11,-0.00097,0.0,0.1253]
[1777201337110,62.88,78064.22,0.11,-0.00097,0.0,0.12521]
[1777201344159,62.88,78064.3,0.11,-0.00097,0.0,0.1252]
[1777201352215,62.88,78064.88,0.11,-0.00097,0.0,0.12458]
[1777201357249,62.88,78065.15,0.11,-0.00097,0.0,0.12454]
[1777201362288,62.88,78065.36,0.11,-0.00097,0.0,0.12451]
[1777201367322,62.88,78067.29,0.11,-0.00096,0.0,0.1242]
[1777201373365,62.88,78057.71,0.11,-0.00098,0.0,0.12573]
[1777201378399,62.88,78051.75,0.11,-0.00098,0.0,0.12669]
[1777201383434,62.88,78043.9,0.11,-0.001,0.0,0.12796]
[1777201388470,62.88,78035.72,0.11,-0.00101,0.0,0.12931]
[1777201393504,62.88,78033.57,0.11,-0.00101,0.0,0.12966]
[1777201398540,62.88,78031.92,0.11,-0.00101,0.0,0.12993]
[1777201403574,62.88,78030.27,0.11,-0.00101,0.0,0.13021]
[1777201412637,62.88,78031.28,0.11,-0.00101,0.0,0.1295]
[1777201418679,62.88,78033.31,0.11,-0.00101,0.0,0.12917]
[1777201425729,62.88,78033.99,0.11,-0.00101,0.0,0.12905]
[1777201431772,62.88,78036.15,0.11,-0.001,0.0,0.1287]
[1777201436806,62.88,78035.85,0.11,-0.001,0.0,0.12875]
[1777201441841,62.88,78035.64,0.11,-0.001,0.0,0.12878]
[1777201447882,62.88,78036.15,0.11,-0.001,0.0,0.1287]
[1777201452918,62.88,78036.36,0.11,-0.001,0.0,0.12866]
[1777201457953,62.88,78036.4,0.11,-0.001,0.0,0.12866]
[1777201462987,62.88,78036.69,0.11,-0.001,0.0,0.12861]
[1777201468023,62.88,78036.72,0.11,-0.001,0.0,0.12861]
[1777201473058,62.88,78036.43,0.11,-0.001,0.0,0.12812]
[1777201478093,62.88,78036.99,0.11,-0.001,0.0,0.12803]
[1777201484137,62.88,78037.17,0.11,-0.001,0.0,0.128]
[1777201490176,62.88,78037.49,0.11,-0.001,0.0,0.12795]
[1777201495212,62.88,78037.5,0.11,-0.001,0.0,0.12794]
[1777201502261,62.88,78037.76,0.11,-0.001,0.0,0.1279]
[1777201508304,62.88,78039.23,0.11,-0.00099,0.0,0.12766]
[1777201513338,62.88,78039.12,0.11,-0.00099,0.0,0.12768]
[1777201520386,62.88,78040.44,0.11,-0.00099,0.0,0.12746]
[1777201525421,62.88,78039.89,0.11,-0.00099,0.0,0.12755]
[1777201533479,62.88,78039.64,0.11,-0.00099,0.0,0.12706]
[1777201538514,62.88,78038.93,0.11,-0.00099,0.0,0.12718]
[1777201544558,62.88,78038.99,0.11,-0.00099,0.0,0.12717]
[1777201553621,62.88,78038.12,0.11,-0.00099,0.0,0.12731]
[1777201558657,62.88,78037.31,0.11,-0.00099,0.0,0.12744]
[1777201563691,62.88,78037.98,0.11,-0.00099,0.0,0.12733]
[1777201570740,62.88,78039.0,0.11,-0.00099,0.0,0.12717]
[1777201575776,62.88,78044.02,0.11,-0.00098,0.0,0.12635]
[1777201580809,62.88,78043.85,0.11,-0.00098,0.0,0.12638]
[1777201586852,62.88,78043.74,0.11,-0.00098,0.0,0.1264]
[1777201591887,62.88,78044.82,0.11,-0.00098,0.0,0.1257]
[1777201596921,62.88,78044.9,0.11,-0.00098,0.0,0.12568]
[1777201607666,62.88,78046.05,0.11,-0.00098,0.0,0.1255]
[1777201613034,62.88,78052.78,0.11,-0.00097,0.0,0.12442]
[1777201618068,62.88,78052.94,0.11,-0.00097,0.0,0.1244]
[1777201623103,62.88,78056.58,0.11,-0.00096,0.0,0.12382]
[1777201627807,62.88,78068.37,0.11,-0.00095,0.0,0.12196]
[1777201633173,62.88,78061.14,0.11,-0.00096,0.0,0.1231]
[1777201638209,62.88,78053.14,0.11,-0.00097,0.0,0.12437]
[1777201643245,62.88,78052.06,0.11,-0.00097,0.0,0.12454]
[1777201648280,62.88,78053.21,0.11,-0.00097,0.0,0.12435]
[1777201653314,62.88,78055.84,0.11,-0.00096,0.0,0.12342]
[1777201661371,62.88,78055.4,0.11,-0.00096,0.0,0.12349]
[1777201667413,62.88,78054.78,0.11,-0.00096,0.0,0.12358]
[1777201672449,62.88,78055.07,0.11,-0.00096,0.0,0.12354]
[1777201678156,62.88,78055.65,0.11,-0.00096,0.0,0.12345]
[1777201683525,62.88,78054.44,0.11,-0.00096,0.0,0.12364]
[1777201688560,62.88,78054.43,0.11,-0.00096,0.0,0.12364]
[1777201693596,62.88,78053.93,0.11,-0.00096,0.0,0.12372]
[1777201698632,62.88,78052.81,0.11,-0.00096,0.0,0.1239]
[1777201703666,62.88,78052.63,0.11,-0.00096,0.0,0.12393]
[1777201709711,62.88,78052.9,0.11,-0.00096,0.0,0.12388]
[1777201714743,62.88,78053.21,0.11,-0.00096,0.0,0.12331]
[1777201720785,62.88,78053.59,0.11,-0.00096,0.0,0.12325]
[1777201727836,62.88,78053.68,0.11,-0.00096,0.0,0.12324]
[1777201735908,62.88,78053.79,0.11,-0.00096,0.0,0.12322]
[1777201741951,62.88,78053.77,0.11,-0.00096,0.0,0.12323]
[1777201748652,62.88,78053.92,0.11,-0.00096,0.0,0.1232]
[1777201754034,62.88,78053.45,0.11,-0.00096,0.0,0.12328]
[1777201762090,62.88,78054.08,0.11,-0.00096,0.0,0.12318]
[1777201767125,62.88,78054.07,0.11,-0.00096,0.0,0.12318]
[1777201777195,62.88,78054.38,0.11,-0.00095,0.0,0.12261]
[1777201783242,62.88,78054.42,0.11,-0.00095,0.0,0.1226]
[1777201788933,62.88,78054.08,0.11,-0.00095,0.0,0.12266]
[1777201794317,62.88,78054.28,0.11,-0.00095,0.0,0.12263]
[1777201799352,62.88,78054.82,0.11,-0.00095,0.0,0.12254]
[1777201805393,62.88,78054.84,0.11,-0.00095,0.0,0.12254]
[1777201815465,62.88,78054.8,0.11,-0.00095,0.0,0.12254]
[1777201821505,62.88,78054.84,0.11,-0.00095,0.0,0.12254]
[1777201826540,62.88,78054.29,0.11,-0.00095,0.0,0.12263]
[1777201831576,62.88,78054.88,0.11,-0.00095,0.0,0.12202]
[1777201838625,62.88,78054.92,0.11,-0.00095,0.0,0.12201]
[1777201843660,62.88,78054.7,0.11,-0.00095,0.0,0.12204]
[1777201848694,62.88,78055.85,0.11,-0.00095,0.0,0.12186]
[1777201853731,62.88,78055.1,0.11,-0.00095,0.0,0.12198]
[1777201859425,62.88,78055.29,0.11,-0.00095,0.0,0.12195]
[1777201864807,62.88,78055.27,0.11,-0.00095,0.0,0.12195]
[1777201869842,62.88,78057.15,0.11,-0.00095,0.0,0.12166]
[1777201874877,62.88,78057.1,0.11,-0.00095,0.0,0.12167]
[1777201880920,62.88,78056.9,0.11,-0.00095,0.0,0.1217]
[1777201885954,62.88,78056.92,0.11,-0.00095,0.0,0.1217]
[1777201890991,62.88,78056.74,0.11,-0.00095,0.0,0.12172]
[1777201893004,62.88,78063.69,0.11,-0.00093,0.0,0.12013]
[1777201895024,62.88,78076.74,0.11,-0.00092,0.0,0.11813]
[1777201900056,62.88,78086.4,0.11,-0.0009,0.0,0.11666]
[1777201906098,62.88,78091.0,0.11,-0.0009,0.0,0.11597]
[1777201911133,62.88,78092.45,0.11,-0.0009,0.0,0.11576]
[1777201916169,62.88,78088.97,0.11,-0.0009,0.0,0.11628]
[1777201921203,62.88,78085.42,0.11,-0.0009,0.0,0.11681]
[1777201926239,62.88,78084.92,0.11,-0.0009,0.0,0.11689]
[1777201931274,62.88,78077.54,0.11,-0.00091,0.0,0.11801]
[1777201937315,62.88,78074.73,0.11,-0.00092,0.0,0.11843]
[1777201942349,62.88,78073.02,0.11,-0.00092,0.0,0.1187]
[1777201947384,62.88,78072.91,0.11,-0.00092,0.0,0.11871]
[1777201954434,62.88,78072.77,0.11,-0.00092,0.0,0.11823]
[1777201960131,62.88,78070.69,0.11,-0.00092,0.0,0.11855]
[1777201965510,62.88,78064.31,0.11,-0.00093,0.0,0.11953]
[1777201972560,62.88,78060.88,0.11,-0.00093,0.0,0.12006]
[1777201976686,62.88,78059.88,0.11,-0.00093,0.0,0.12021]
[1777201976767,62.88,78059.47,0.11,-0.00093,0.0,0.12027]
[1777201984644,62.88,78060.5,0.11,-0.00093,0.0,0.12012]
[1777201990342,62.88,78063.12,0.11,-0.00093,0.0,0.11971]
[1777201996728,62.88,78064.97,0.11,-0.00093,0.0,0.11943]
[1777202001762,62.88,78062.47,0.11,-0.00093,0.0,0.11981]
[1777202008814,62.88,78061.29,0.11,-0.00093,0.0,0.11999]
[1777202013848,62.88,78055.16,0.11,-0.00094,0.0,0.12043]
[1777202019892,62.88,78054.11,0.11,-0.00094,0.0,0.1206]
[1777202025933,62.88,78055.19,0.11,-0.00094,0.0,0.12043]
[1777202030968,62.88,78056.88,0.11,-0.00093,0.0,0.12017]
[1777202037009,62.88,78053.74,0.11,-0.00094,0.0,0.12065]
[1777202042045,62.88,78051.99,0.11,-0.00094,0.0,0.12093]
[1777202047080,62.88,78051.71,0.11,-0.00094,0.0,0.12097]
[1777202053122,62.88,78049.14,0.11,-0.00094,0.0,0.12137]
[1777202058157,62.88,78051.04,0.11,-0.00094,0.0,0.12107]
[1777202063191,62.88,78052.44,0.11,-0.00094,0.0,0.12086]
[1777202069233,62.88,78055.35,0.11,-0.00094,0.0,0.1204]
[1777202077292,62.88,78055.77,0.11,-0.00093,0.0,0.11983]
[1777202084341,62.88,78054.64,0.11,-0.00093,0.0,0.12]
[1777202089376,62.88,78047.45,0.11,-0.00094,0.0,0.12112]
[1777202094411,62.88,78047.71,0.11,-0.00094,0.0,0.12108]
[1777202101460,62.88,78047.8,0.11,-0.00094,0.0,0.12107]
[1777202106497,62.88,78048.52,0.11,-0.00094,0.0,0.12095]
[1777202111531,62.88,78048.64,0.11,-0.00094,0.0,0.12093]
[1777202118580,62.88,78048.89,0.11,-0.00094,0.0,0.1209]
[1777202126636,62.88,78050.36,0.11,-0.00094,0.0,0.12067]
[1777202131671,62.88,78049.2,0.11,-0.00094,0.0,0.12034]
[1777202136706,62.88,78049.27,0.11,-0.00094,0.0,0.12032]
[1777202144762,62.88,78049.92,0.11,-0.00094,0.0,0.12022]
[1777202149798,62.88,78052.44,0.11,-0.00093,0.0,0.11983]
[1777202154832,62.88,78051.83,0.11,-0.00093,0.0,0.11993]
[1777202159868,62.88,78052.21,0.11,-0.00093,0.0,0.11987]
[1777202164902,62.88,78051.69,0.11,-0.00093,0.0,0.11995]
[1777202171603,62.88,78056.36,0.11,-0.00093,0.0,0.11923]
[1777202176986,62.88,78058.19,0.11,-0.00092,0.0,0.11895]
[1777202182022,62.88,78061.51,0.11,-0.00092,0.0,0.11844]
[1777202187060,62.88,78065.94,0.11,-0.00091,0.0,0.11776]
[1777202192094,62.88,78068.84,0.11,-0.00091,0.0,0.11682]
[1777202198135,62.88,78069.97,0.11,-0.00091,0.0,0.11665]
[1777202205185,62.88,78073.8,0.11,-0.0009,0.0,0.11607]
[1777202211226,62.88,78076.55,0.11,-0.0009,0.0,0.11566]
[1777202213114,62.88,78076.77,0.11,-0.0009,0.0,0.11563]
[1777202213241,62.88,78072.7,0.11,-0.0009,0.0,0.11624]
[1777202214721,62.88,78071.1,0.11,-0.0009,0.0,0.11648]
[1777202215255,62.88,78072.3,0.11,-0.0009,0.0,0.1163]
[1777202222304,62.88,78074.0,0.11,-0.0009,0.0,0.11604]
[1777202227339,62.88,78076.2,0.11,-0.0009,0.0,0.11571]
[1777202232373,62.88,78079.84,0.11,-0.00089,0.0,0.11517]
[1777202235339,62.88,78078.89,0.11,-0.00089,0.0,0.11531]
[1777202235439,62.88,78078.3,0.11,-0.00089,0.0,0.1154]
[1777202236143,62.88,78078.3,0.11,-0.00089,0.0,0.1154]
[1777202236402,62.88,78077.11,0.11,-0.0009,0.0,0.11558]
[1777202241366,62.88,78072.54,0.11,-0.0009,0.0,0.11626]
[1777202241461,62.88,78073.55,0.11,-0.0009,0.0,0.11611]
[1777202246472,62.88,78072.18,0.11,-0.0009,0.0,0.11632]
[1777202251507,62.88,78069.82,0.11,-0.0009,0.0,0.11617]
[1777202256541,62.88,78063.57,0.11,-0.00091,0.0,0.11712]
[1777202262586,62.88,78058.68,0.11,-0.00092,0.0,0.11786]
[1777202267622,62.88,78058.06,0.11,-0.00092,0.0,0.11796]
[1777202272656,62.88,78057.6,0.11,-0.00092,0.0,0.11803]
[1777202278697,62.88,78056.67,0.11,-0.00092,0.0,0.11817]
[1777202283737,62.88,78056.32,0.11,-0.00092,0.0,0.11822]
[1777202289780,62.88,78054.4,0.11,-0.00092,0.0,0.11852]
[1777202294814,62.88,78053.32,0.11,-0.00092,0.0,0.11868]
[1777202299849,62.88,78052.46,0.11,-0.00092,0.0,0.11881]
[1777202305893,62.88,78051.95,0.11,-0.00092,0.0,0.11889]
[1777202310928,62.88,78051.29,0.11,-0.00093,0.0,0.11899]
[1777202315964,62.88,78050.08,0.11,-0.00092,0.0,0.11867]
[1777202322656,62.88,78049.69,0.11,-0.00092,0.0,0.11873]
[1777202328047,62.88,78049.01,0.11,-0.00092,0.0,0.11884]
[1777202334089,62.88,78049.3,0.11,-0.00092,0.0,0.11879]
[1777202339124,62.88,78049.11,0.11,-0.00092,0.0,0.11882]
[1777202344159,62.88,78049.12,0.11,-0.00092,0.0,0.11882]
[1777202350202,62.88,78048.64,0.11,-0.00093,0.0,0.11889]
[1777202356246,62.88,78048.98,0.11,-0.00092,0.0,0.11884]
[1777202361282,62.88,78046.09,0.11,-0.00093,0.0,0.11929]
[1777202367320,62.88,78045.0,0.11,-0.00093,0.0,0.11945]
[1777202373011,62.88,78045.32,0.11,-0.00093,0.0,0.1189]
[1777202378398,62.88,78044.12,0.11,-0.00093,0.0,0.11908]
[1777202383432,62.88,78043.04,0.11,-0.00093,0.0,0.11925]
[1777202391490,62.88,78043.26,0.11,-0.00093,0.0,0.11921]
[1777202396524,62.88,78043.52,0.11,-0.00093,0.0,0.11917]
[1777202401559,62.88,78047.97,0.11,-0.00092,0.0,0.11849]
[1777202406594,62.88,78050.8,0.11,-0.00092,0.0,0.11806]
[1777202413295,62.88,78054.49,0.11,-0.00091,0.0,0.11749]
[1777202420693,62.88,78057.41,0.11,-0.00091,0.0,0.11705]
[1777202426737,62.88,78059.46,0.11,-0.00091,0.0,0.11674]
[1777202432778,62.88,78060.75,0.11,-0.0009,0.0,0.11604]
[1777202437811,62.88,78058.43,0.11,-0.0009,0.0,0.11639]
[1777202442846,62.88,78056.93,0.11,-0.00091,0.0,0.11662]
[1777202450906,62.88,78054.23,0.11,-0.00091,0.0,0.11703]
[1777202457952,62.88,78052.37,0.11,-0.00091,0.0,0.11731]
[1777202463658,62.88,78050.99,0.11,-0.00091,0.0,0.11752]
[1777202470037,62.88,78050.09,0.11,-0.00092,0.0,0.11766]
[1777202475070,62.88,78049.9,0.11,-0.00092,0.0,0.11769]
[1777202482119,62.88,78048.3,0.11,-0.00092,0.0,0.11793]
[1777202489168,62.88,78047.78,0.11,-0.00092,0.0,0.11801]
[1777202495210,62.88,78048.0,0.11,-0.00091,0.0,0.11747]
[1777202501252,62.88,78047.8,0.11,-0.00091,0.0,0.1175]
[1777202508301,62.88,78047.39,0.11,-0.00092,0.0,0.11757]
[1777202513342,62.88,78047.55,0.11,-0.00091,0.0,0.11754]
[1777202518373,62.88,78048.34,0.11,-0.00091,0.0,0.11742]
[1777202524079,62.88,78048.46,0.11,-0.00091,0.0,0.1174]
[1777202529451,62.88,78048.34,0.11,-0.00091,0.0,0.11742]
[1777202534486,62.88,78047.97,0.11,-0.00091,0.0,0.11748]
[1777202544219,62.88,78047.92,0.11,-0.00091,0.0,0.11749]
[1777202550602,62.88,78047.63,0.11,-0.00091,0.0,0.11753]
[1777202555637,62.88,78047.87,0.11,-0.00091,0.0,0.11699]
[1777202561679,62.88,78048.96,0.11,-0.00091,0.0,0.11682]
[1777202570742,62.88,78051.86,0.11,-0.00091,0.0,0.11639]
[1777202576783,62.88,78056.14,0.11,-0.0009,0.0,0.11574]
[1777202581818,62.88,78059.07,0.11,-0.0009,0.0,0.1153]
[1777202586854,62.88,78062.16,0.11,-0.00089,0.0,0.11484]
[1777202591891,62.88,78066.39,0.11,-0.00089,0.0,0.11421]
[1777202596925,62.88,78070.21,0.11,-0.00088,0.0,0.11364]
[1777202604982,62.88,78072.73,0.11,-0.00088,0.0,0.11327]
[1777202610018,62.88,78074.96,0.11,-0.00088,0.0,0.11294]
[1777202615051,62.88,78075.18,0.11,-0.00087,0.0,0.11243]
[1777202620087,62.88,78075.51,0.11,-0.00087,0.0,0.11238]
[1777202625956,62.88,78077.02,0.11,-0.00087,0.0,0.11216]
[1777202625964,62.88,78077.03,0.11,-0.00087,0.0,0.11215]
[1777202631163,62.88,78076.57,0.11,-0.00087,0.0,0.11222]
[1777202637206,62.88,78078.01,0.11,-0.00087,0.0,0.11201]
[1777202642241,62.88,78081.1,0.11,-0.00086,0.0,0.11156]
[1777202647276,62.88,78079.17,0.11,-0.00087,0.0,0.11184]
[1777202652312,62.88,78092.98,0.11,-0.00085,0.0,0.10985]
[1777202657345,62.88,78100.67,0.11,-0.00084,0.0,0.10875]
[1777202663387,62.88,78108.07,0.11,-0.00083,0.0,0.1077]
[1777202668437,62.88,78106.48,0.11,-0.00083,0.0,0.10793]
[1777202673473,62.88,78108.56,0.11,-0.00083,0.0,0.10716]
[1777202678507,62.88,78109.74,0.11,-0.00083,0.0,0.107]
[1777202682947,62.88,78116.21,0.11,-0.00082,0.0,0.1061]
[1777202682995,62.88,78123.13,0.11,-0.00081,0.0,0.10514]
[1777202685314,62.88,78122.68,0.11,-0.00081,0.0,0.1052]
[1777202685556,62.88,78123.4,0.11,-0.00081,0.0,0.1051]
[1777202692606,62.88,78126.01,0.11,-0.00081,0.0,0.10474]
[1777202697641,62.88,78126.69,0.11,-0.00081,0.0,0.10465]
[1777202702680,62.88,78127.58,0.11,-0.00081,0.0,0.10453]
[1777202707717,62.88,78131.87,0.11,-0.0008,0.0,0.10394]
[1777202712759,62.88,78129.92,0.11,-0.0008,0.0,0.10421]
[1777202717787,62.88,78131.16,0.11,-0.0008,0.0,0.10404]
[1777202723829,62.88,78129.42,0.11,-0.0008,0.0,0.10427]
[1777202730877,62.88,78127.12,0.11,-0.00081,0.0,0.10459]
[1777202735915,62.88,78126.91,0.11,-0.0008,0.0,0.10416]
[1777202739944,62.88,78117.12,0.11,-0.00081,0.0,0.10551]
[1777202744981,62.88,78116.61,0.11,-0.00081,0.0,0.10558]
[1777202750017,62.88,78116.29,0.11,-0.00082,0.0,0.10562]
[1777202755056,62.88,78116.14,0.11,-0.00082,0.0,0.10564]
[1777202760087,62.88,78112.92,0.11,-0.00082,0.0,0.10609]
[1777202765121,62.88,78121.57,0.11,-0.00081,0.0,0.10489]
[1777202770156,62.88,78121.83,0.11,-0.00081,0.0,0.10486]
[1777202771746,62.88,78123.3,0.11,-0.00081,0.0,0.10465]
[1777202772170,62.88,78122.43,0.11,-0.00081,0.0,0.10477]
[1777202772686,62.88,78122.43,0.11,-0.00081,0.0,0.10477]
[1777202773177,62.88,78122.29,0.11,-0.00081,0.0,0.10479]
[1777202774455,62.88,78122.27,0.11,-0.00081,0.0,0.1048]
[1777202775191,62.88,78121.7,0.11,-0.00081,0.0,0.10487]
[1777202775356,62.88,78121.7,0.11,-0.00081,0.0,0.10487]
[1777202776178,62.88,78121.7,0.11,-0.00081,0.0,0.10487]
[1777202776814,62.88,78121.0,0.11,-0.00081,0.0,0.10497]
[1777202777205,62.88,78120.88,0.11,-0.00081,0.0,0.10499]
[1777202781957,62.88,78121.52,0.11,-0.00081,0.0,0.1049]
[1777202782242,62.88,78122.83,0.11,-0.00081,0.0,0.10472]
[1777202787276,62.88,78123.12,0.11,-0.00081,0.0,0.10468]
[1777202789640,62.88,78122.84,0.11,-0.00081,0.0,0.10472]
[1777202789673,62.88,78126.93,0.11,-0.0008,0.0,0.10416]
[1777202795977,62.88,78127.4,0.11,-0.0008,0.0,0.10364]
[1777202799361,62.88,78137.49,0.11,-0.00079,0.0,0.10227]
[1777202804397,62.88,78152.51,0.11,-0.00077,0.0,0.10027]
[1777202810437,62.88,78154.15,0.11,-0.00077,0.0,0.10005]
[1777202816117,62.88,78157.39,0.11,-0.00076,0.0,0.09962]
[1777202821517,62.88,78159.13,0.11,-0.00076,0.0,0.0994]
[1777202826549,62.88,78158.34,0.11,-0.00076,0.0,0.0995]
[1777202831584,62.88,78150.76,0.11,-0.00077,0.0,0.1005]
[1777202833598,62.88,78140.49,0.11,-0.00078,0.0,0.10187]
[1777202838635,62.88,78133.82,0.11,-0.00079,0.0,0.10276]
[1777202843670,62.88,78130.44,0.11,-0.0008,0.0,0.10322]
[1777202848706,62.88,78128.81,0.11,-0.0008,0.0,0.10344]
[1777202854748,62.88,78127.98,0.11,-0.00079,0.0,0.1031]
[1777202859785,62.88,78125.88,0.11,-0.0008,0.0,0.10339]
[1777202864818,62.88,78130.16,0.11,-0.00079,0.0,0.10281]
[1777202870863,62.88,78129.85,0.11,-0.00079,0.0,0.10285]
[1777202875897,62.88,78129.53,0.11,-0.00079,0.0,0.10289]
[1777202880933,62.88,78128.71,0.11,-0.00079,0.0,0.103]
[1777202885968,62.88,78129.19,0.11,-0.00079,0.0,0.10294]
[1777202891008,62.88,78128.93,0.11,-0.00079,0.0,0.10297]
[1777202896044,62.88,78126.47,0.11,-0.0008,0.0,0.10331]
[1777202899252,62.88,78126.71,0.11,-0.0008,0.0,0.10327]
[1777202899317,62.88,78129.08,0.11,-0.00079,0.0,0.10295]
[1777202907120,62.88,78128.23,0.11,-0.00079,0.0,0.10307]
[1777202912156,62.88,78129.77,0.11,-0.00079,0.0,0.1024]
[1777202917191,62.88,78128.89,0.11,-0.00079,0.0,0.10252]
[1777202922225,62.88,78125.34,0.11,-0.00079,0.0,0.103]
[1777202927261,62.88,78121.13,0.11,-0.0008,0.0,0.10358]
[1777202932296,62.88,78121.27,0.11,-0.0008,0.0,0.10356]
[1777202941450,62.88,78121.39,0.11,-0.0008,0.0,0.10354]
[1777202941547,62.88,78121.95,0.11,-0.0008,0.0,0.10346]
[1777202947401,62.88,78116.92,0.11,-0.0008,0.0,0.10415]
[1777202952435,62.88,78118.03,0.11,-0.0008,0.0,0.104]
[1777202958477,62.88,78119.28,0.11,-0.0008,0.0,0.10383]
[1777202963513,62.88,78121.69,0.11,-0.0008,0.0,0.1035]
[1777202971570,62.88,78121.5,0.11,-0.0008,0.0,0.10307]
[1777202977247,62.88,78123.12,0.11,-0.00079,0.0,0.10285]
[1777202980483,62.88,78128.89,0.11,-0.00079,0.0,0.10207]
[1777202980633,62.88,78128.2,0.11,-0.00079,0.0,0.10216]
[1777202985668,62.88,78127.84,0.11,-0.00079,0.0,0.10221]
[1777202995738,62.88,78126.75,0.11,-0.00079,0.0,0.10236]
[1777202996878,62.88,78126.75,0.11,-0.00079,0.0,0.10236]
[1777202997387,62.88,78127.15,0.11,-0.00079,0.0,0.1023]
[1777203002787,62.88,78129.11,0.11,-0.00079,0.0,0.10204]
[1777203007823,62.88,78130.02,0.11,-0.00079,0.0,0.10192]
[1777203012334,62.88,78129.59,0.11,-0.00079,0.0,0.10198]
[1777203012435,62.88,78133.92,0.11,-0.00078,0.0,0.1014]
[1777203017528,62.88,78135.24,0.11,-0.00078,0.0,0.10122]
[1777203019136,62.88,78135.24,0.11,-0.00078,0.0,0.10122]
[1777203019238,62.88,78135.69,0.11,-0.00078,0.0,0.10116]
[1777203025949,62.88,78137.05,0.11,-0.00078,0.0,0.10098]
[1777203030983,62.88,78141.85,0.11,-0.00077,0.0,0.10034]
[1777203036020,62.88,78146.04,0.11,-0.00076,0.0,0.09934]
[1777203041053,62.88,78144.06,0.11,-0.00077,0.0,0.09961]
[1777203047739,62.88,78139.3,0.11,-0.00077,0.0,0.10023]
[1777203053140,62.88,78134.57,0.11,-0.00078,0.0,0.10086]
[1777203058174,62.88,78125.33,0.11,-0.00079,0.0,0.1021]
[1777203059269,62.88,78125.33,0.11,-0.00079,0.0,0.1021]
[1777203059356,62.88,78123.17,0.11,-0.00079,0.0,0.10239]
[1777203065224,62.88,78121.81,0.11,-0.00079,0.0,0.10257]
[1777203071269,62.88,78121.02,0.11,-0.00079,0.0,0.10268]
[1777203076307,62.88,78120.35,0.11,-0.00079,0.0,0.10277]
[1777203082350,62.88,78119.61,0.11,-0.00079,0.0,0.10287]
[1777203087385,62.88,78119.1,0.11,-0.00079,0.0,0.10294]
[1777203093428,62.88,78122.76,0.11,-0.00079,0.0,0.10199]
[1777203099472,62.88,78125.0,0.11,-0.00078,0.0,0.10169]
[1777203104503,62.88,78126.89,0.11,-0.00078,0.0,0.10144]
[1777203109539,62.88,78129.22,0.11,-0.00078,0.0,0.10112]
[1777203114574,62.88,78127.96,0.11,-0.00078,0.0,0.10129]
[1777203120616,62.88,78126.02,0.11,-0.00078,0.0,0.10155]
[1777203125650,62.88,78123.31,0.11,-0.00079,0.0,0.10192]
[1777203128303,62.88,78113.03,0.11,-0.0008,0.0,0.10331]
[1777203133707,62.88,78106.07,0.11,-0.00081,0.0,0.10426]
[1777203138742,62.88,78112.51,0.11,-0.0008,0.0,0.10338]
[1777203143777,62.88,78113.74,0.11,-0.0008,0.0,0.10321]
[1777203148811,62.88,78113.71,0.11,-0.0008,0.0,0.10321]
[1777203153846,62.88,78113.42,0.11,-0.00079,0.0,0.1028]
[1777203158881,62.88,78114.77,0.11,-0.00079,0.0,0.10261]
[1777203163916,62.88,78114.98,0.11,-0.00079,0.0,0.10259]
[1777203168953,62.88,78114.53,0.11,-0.00079,0.0,0.10265]
[1777203173986,62.88,78110.78,0.11,-0.0008,0.0,0.10316]
[1777203178653,62.88,78091.43,0.11,-0.00082,0.0,0.10582]
[1777203184057,62.88,78093.78,0.11,-0.00082,0.0,0.10549]
[1777203189092,62.88,78098.88,0.11,-0.00081,0.0,0.10478]
[1777203194127,62.88,78101.68,0.11,-0.00081,0.0,0.1044]
[1777203199161,62.88,78102.12,0.11,-0.00081,0.0,0.10434]
[1777203204197,62.88,78103.42,0.11,-0.00081,0.0,0.10416]
[1777203209233,62.88,78106.4,0.11,-0.0008,0.0,0.10375]
[1777203214267,62.88,78106.84,0.11,-0.0008,0.0,0.10323]
[1777203219302,62.88,78109.31,0.11,-0.0008,0.0,0.1029]
[1777203225344,62.88,78108.94,0.11,-0.0008,0.0,0.10295]
[1777203230379,62.88,78108.59,0.11,-0.0008,0.0,0.103]
[1777203235414,62.88,78108.56,0.11,-0.0008,0.0,0.103]
[1777203240449,62.88,78110.05,0.11,-0.00079,0.0,0.1028]
[1777203245484,62.88,78113.34,0.11,-0.00079,0.0,0.10235]
[1777203250518,62.88,78113.67,0.11,-0.00079,0.0,0.10231]
[1777203255554,62.88,78113.66,0.11,-0.00079,0.0,0.10231]
[1777203264619,62.88,78113.78,0.11,-0.00079,0.0,0.10229]
[1777203271669,62.88,78113.06,0.11,-0.00079,0.0,0.10194]
[1777203279724,62.88,78112.65,0.11,-0.00079,0.0,0.10199]
[1777203284760,62.88,78111.02,0.11,-0.00079,0.0,0.10221]
[1777203289795,62.88,78108.38,0.11,-0.00079,0.0,0.10257]
[1777203294829,62.88,78109.35,0.11,-0.00079,0.0,0.10244]
[1777203299864,62.88,78108.96,0.11,-0.00079,0.0,0.10249]
[1777203306914,62.88,78109.41,0.11,-0.00079,0.0,0.10243]
[1777203313963,62.88,78109.65,0.11,-0.00079,0.0,0.1024]
[1777203319633,62.88,78108.4,0.11,-0.00079,0.0,0.10257]
[1777203323026,62.88,78096.84,0.11,-0.00081,0.0,0.10414]
[1777203328060,62.88,78093.4,0.11,-0.00081,0.0,0.10461]
[1777203333095,62.88,78089.76,0.11,-0.00081,0.0,0.10465]
[1777203338131,62.88,78086.25,0.11,-0.00082,0.0,0.10514]
[1777203343165,62.88,78089.56,0.11,-0.00081,0.0,0.10468]
[1777203348200,62.88,78092.77,0.11,-0.00081,0.0,0.10424]
[1777203353235,62.88,78094.19,0.11,-0.00081,0.0,0.10404]
[1777203358271,62.88,78094.71,0.11,-0.00081,0.0,0.10397]
[1777203364314,62.88,78095.47,0.11,-0.0008,0.0,0.10387]
[1777203369349,62.88,78094.83,0.11,-0.0008,0.0,0.10396]
[1777203374384,62.88,78094.47,0.11,-0.00081,0.0,0.104]
[1777203379419,62.88,78095.67,0.11,-0.0008,0.0,0.10384]
[1777203384454,62.88,78096.47,0.11,-0.0008,0.0,0.10373]
[1777203389489,62.88,78093.36,0.11,-0.00081,0.0,0.10416]
[1777203394523,62.88,78093.59,0.11,-0.0008,0.0,0.10366]
[1777203399560,62.88,78091.16,0.11,-0.00081,0.0,0.104]
[1777203404593,62.88,78089.87,0.11,-0.00081,0.0,0.10417]
[1777203409631,62.88,78089.82,0.11,-0.00081,0.0,0.10418]
[1777203414665,62.88,78092.42,0.11,-0.0008,0.0,0.10382]
[1777203419699,62.88,78093.61,0.11,-0.0008,0.0,0.10366]
[1777203427755,62.88,78093.09,0.11,-0.0008,0.0,0.10373]
[1777203432791,62.88,78093.75,0.11,-0.0008,0.0,0.10364]
[1777203437826,62.88,78094.73,0.11,-0.0008,0.0,0.10351]
[1777203439597,62.88,78095.55,0.11,-0.0008,0.0,0.1034]
[1777203439839,62.88,78095.9,0.11,-0.0008,0.0,0.10335]
[1777203444874,62.88,78095.23,0.11,-0.0008,0.0,0.10344]
[1777203450917,62.88,78096.24,0.11,-0.0008,0.0,0.1033]
[1777203458972,62.88,78096.26,0.11,-0.0008,0.0,0.10284]
[1777203465016,62.88,78093.09,0.11,-0.0008,0.0,0.10327]
[1777203470686,62.88,78092.9,0.11,-0.0008,0.0,0.1033]
[1777203476092,62.88,78090.93,0.11,-0.0008,0.0,0.10357]
[1777203487169,62.88,78094.01,0.11,-0.0008,0.0,0.10315]
[1777203493211,62.88,78095.32,0.11,-0.0008,0.0,0.10297]
[1777203500895,62.88,78096.84,0.11,-0.0008,0.0,0.10276]
[1777203508317,62.88,78098.17,0.11,-0.00079,0.0,0.10258]
[1777203514360,62.88,78099.33,0.11,-0.00079,0.0,0.10197]
[1777203519395,62.88,78100.56,0.11,-0.00079,0.0,0.1018]
[1777203525438,62.88,78100.55,0.11,-0.00079,0.0,0.10181]
[1777203530473,62.88,78101.52,0.11,-0.00079,0.0,0.10168]
[1777203536515,62.88,78098.78,0.11,-0.00079,0.0,0.10204]
[1777203541551,62.88,78093.97,0.11,-0.0008,0.0,0.1027]
[1777203546587,62.88,78093.97,0.11,-0.0008,0.0,0.1027]
[1777203552626,62.88,78091.77,0.11,-0.0008,0.0,0.10299]
[1777203557662,62.88,78092.74,0.11,-0.0008,0.0,0.10286]
[1777203562697,62.88,78090.82,0.11,-0.0008,0.0,0.10312]
[1777203568739,62.88,78088.93,0.11,-0.0008,0.0,0.10338]
[1777203575788,62.88,78091.43,0.11,-0.00079,0.0,0.10258]
[1777203580823,62.88,78093.31,0.11,-0.00079,0.0,0.10233]
[1777203587872,62.88,78095.38,0.11,-0.00079,0.0,0.10205]
[1777203592907,62.88,78096.38,0.11,-0.00079,0.0,0.10191]
[1777203599957,62.88,78097.69,0.11,-0.00079,0.0,0.10174]
[1777203604993,62.88,78098.49,0.11,-0.00079,0.0,0.10163]
[1777203611686,62.88,78099.79,0.11,-0.00079,0.0,0.10145]
[1777203617082,62.88,78097.94,0.11,-0.00079,0.0,0.1017]
[1777203622116,62.88,78098.83,0.11,-0.00079,0.0,0.10158]
[1777203627151,62.88,78096.22,0.11,-0.00079,0.0,0.10193]
[1777203632766,62.88,78094.63,0.11,-0.00079,0.0,0.10169]
[1777203632772,62.88,78094.27,0.11,-0.00079,0.0,0.10174]
[1777203638228,62.88,78092.41,0.11,-0.00079,0.0,0.10199]
[1777203644272,62.88,78090.84,0.11,-0.00079,0.0,0.10221]
[1777203650312,62.88,78089.49,0.11,-0.00079,0.0,0.10239]
[1777203655348,62.88,78091.6,0.11,-0.00079,0.0,0.1021]
[1777203660383,62.88,78094.58,0.11,-0.00079,0.0,0.1017]
[1777203665418,62.88,78095.36,0.11,-0.00079,0.0,0.1016]
[1777203670454,62.88,78101.39,0.11,-0.00078,0.0,0.10079]
[1777203675416,62.88,78100.77,0.11,-0.00078,0.0,0.10087]
[1777203675489,62.88,78101.06,0.11,-0.00078,0.0,0.10083]
[1777203680524,62.88,78101.62,0.11,-0.00078,0.0,0.10076]
[1777203686567,62.88,78101.61,0.11,-0.00078,0.0,0.10076]
[1777203692608,62.88,78102.67,0.11,-0.00078,0.0,0.10017]
[1777203697645,62.88,78103.22,0.11,-0.00077,0.0,0.10009]
[1777203702680,62.88,78103.2,0.11,-0.00077,0.0,0.1001]
[1777203708722,62.88,78102.33,0.11,-0.00078,0.0,0.10021]
[1777203714764,62.88,78102.69,0.11,-0.00078,0.0,0.10016]
[1777203719801,62.88,78099.74,0.11,-0.00078,0.0,0.10056]
[1777203724837,62.88,78100.19,0.11,-0.00078,0.0,0.1005]
[1777203732532,62.88,78100.36,0.11,-0.00078,0.0,0.10047]
[1777203737925,62.88,78100.45,0.11,-0.00078,0.0,0.10046]
[1777203745984,62.88,78100.7,0.11,-0.00078,0.0,0.10043]
[1777203752027,62.88,78096.44,0.11,-0.00078,0.0,0.10055]
[1777203758069,62.88,78093.44,0.11,-0.00078,0.0,0.10095]
[1777203763103,62.88,78094.51,0.11,-0.00078,0.0,0.1008]
[1777203771160,62.88,78095.97,0.11,-0.00078,0.0,0.10061]
[1777203779215,62.88,78096.97,0.11,-0.00078,0.0,0.10048]
[1777203784325,62.88,78098.28,0.11,-0.00078,0.0,0.1003]
[1777203792963,62.88,78097.26,0.11,-0.00078,0.0,0.10044]
[1777203798425,62.88,78096.74,0.11,-0.00078,0.0,0.10051]
[1777203807487,62.88,78093.36,0.11,-0.00078,0.0,0.10096]
[1777203809924,62.88,78093.43,0.11,-0.00078,0.0,0.10095]
[1777203810025,62.88,78091.25,0.11,-0.00078,0.0,0.10124]
[1777203810723,62.88,78091.25,0.11,-0.00078,0.0,0.10124]
[1777203810799,62.88,78089.82,0.11,-0.00079,0.0,0.10143]
[1777203812414,62.88,78089.82,0.11,-0.00079,0.0,0.10143]
[1777203813105,62.88,78089.57,0.11,-0.00078,0.0,0.10101]
[1777203818563,62.88,78089.88,0.11,-0.00078,0.0,0.10097]
[1777203823598,62.88,78089.9,0.11,-0.00078,0.0,0.10097]
[1777203828633,62.88,78091.06,0.11,-0.00078,0.0,0.10081]
[1777203833668,62.88,78095.06,0.11,-0.00078,0.0,0.10028]
[1777203838703,62.88,78092.82,0.11,-0.00078,0.0,0.10058]
[1777203843738,62.88,78091.1,0.11,-0.00078,0.0,0.10081]
[1777203848773,62.88,78089.89,0.11,-0.00078,0.0,0.10097]
[1777203855825,62.88,78088.22,0.11,-0.00078,0.0,0.10119]
[1777203860860,62.88,78087.58,0.11,-0.00079,0.0,0.10128]
[1777203865895,62.88,78086.87,0.11,-0.00079,0.0,0.10138]
[1777203870931,62.88,78086.57,0.11,-0.00079,0.0,0.10142]
[1777203876975,62.88,78090.31,0.11,-0.00078,0.0,0.10046]
[1777203883018,62.88,78091.35,0.11,-0.00078,0.0,0.10032]
[1777203888053,62.88,78089.83,0.11,-0.00078,0.0,0.10053]
[1777203893088,62.88,78088.63,0.11,-0.00078,0.0,0.10069]
[1777203897359,62.88,78089.25,0.11,-0.00078,0.0,0.1006]
[1777203897444,62.88,78089.57,0.11,-0.00078,0.0,0.10056]
[1777203903160,62.88,78092.19,0.11,-0.00078,0.0,0.10021]
[1777203908192,62.88,78092.01,0.11,-0.00078,0.0,0.10024]
[1777203913227,62.88,78090.82,0.11,-0.00078,0.0,0.10039]
[1777203918262,62.88,78090.58,0.11,-0.00078,0.0,0.10043]
[1777203921284,62.88,78070.63,0.11,-0.0008,0.0,0.10312]
[1777203926319,62.88,78066.67,0.11,-0.00081,0.0,0.10366]
[1777203931354,62.88,78063.21,0.11,-0.00081,0.0,0.10367]
[1777203940417,62.88,78059.98,0.11,-0.00081,0.0,0.10412]
[1777203945451,62.88,78054.08,0.11,-0.00082,0.0,0.10493]
[1777203950488,62.88,78054.62,0.11,-0.00082,0.0,0.10486]
[1777203955521,62.88,78054.27,0.11,-0.00082,0.0,0.10491]
[1777203960558,62.88,78053.22,0.11,-0.00082,0.0,0.10505]
[1777203966600,62.88,78053.52,0.11,-0.00082,0.0,0.10501]
[1777203971636,62.88,78052.07,0.11,-0.00082,0.0,0.10521]
[1777203972679,62.88,78052.07,0.11,-0.00082,0.0,0.10521]
[1777203972772,62.88,78052.39,0.11,-0.00082,0.0,0.10517]
[1777203979691,62.88,78055.0,0.11,-0.00082,0.0,0.1048]
[1777203984727,62.88,78055.39,0.11,-0.00082,0.0,0.10475]
[1777203989761,62.88,78053.14,0.11,-0.00082,0.0,0.10506]
[1777203994801,62.88,78051.3,0.11,-0.00082,0.0,0.10485]
[1777204001844,62.88,78049.46,0.11,-0.00082,0.0,0.1051]
[1777204006879,62.88,78049.56,0.11,-0.00082,0.0,0.10509]
[1777204011934,62.88,78049.32,0.11,-0.00082,0.0,0.10512]
[1777204018275,62.88,78049.67,0.11,-0.00082,0.0,0.10508]
[1777204018346,62.88,78049.02,0.11,-0.00082,0.0,0.10517]
[1777204024023,62.88,78050.57,0.11,-0.00082,0.0,0.10495]
[1777204029057,62.88,78051.4,0.11,-0.00082,0.0,0.10484]
[1777204034095,62.88,78049.38,0.11,-0.00082,0.0,0.10512]
[1777204041141,62.88,78048.38,0.11,-0.00082,0.0,0.10526]
[1777204047183,62.88,78047.17,0.11,-0.00082,0.0,0.10542]
[1777204052218,62.88,78046.14,0.11,-0.00082,0.0,0.1051]
[1777204059266,62.88,78045.14,0.11,-0.00082,0.0,0.10524]
[1777204064303,62.88,78044.0,0.11,-0.00082,0.0,0.1054]
[1777204071351,62.88,78043.24,0.11,-0.00082,0.0,0.1055]
[1777204076386,62.88,78041.06,0.11,-0.00083,0.0,0.10581]
[1777204082428,62.88,78041.51,0.11,-0.00083,0.0,0.10574]
[1777204087462,62.88,78044.39,0.11,-0.00082,0.0,0.10534]
[1777204093504,62.88,78043.87,0.11,-0.00082,0.0,0.10541]
[1777204098540,62.88,78045.15,0.11,-0.00082,0.0,0.10524]
[1777204102710,62.88,78047.92,0.11,-0.00082,0.0,0.10485]
[1777204103589,62.88,78047.92,0.11,-0.00082,0.0,0.10485]
[1777204103575,62.88,78048.55,0.11,-0.00082,0.0,0.10476]
[1777204104545,62.88,78048.55,0.11,-0.00082,0.0,0.10476]
[1777204105395,62.88,78053.03,0.11,-0.00081,0.0,0.10414]
[1777204105589,62.88,78053.03,0.11,-0.00081,0.0,0.10414]
[1777204109053,62.88,78053.07,0.11,-0.00081,0.0,0.10414]
[1777204109096,62.88,78054.15,0.11,-0.00081,0.0,0.10399]
[1777204113129,62.88,78054.91,0.11,-0.00081,0.0,0.10342]
[1777204113646,62.88,78055.3,0.11,-0.00081,0.0,0.10337]
[1777204121701,62.88,78058.32,0.11,-0.0008,0.0,0.10295]
[1777204127743,62.88,78071.02,0.11,-0.00079,0.0,0.10123]
[1777204132778,62.88,78075.26,0.11,-0.00078,0.0,0.10066]
[1777204137813,62.88,78081.2,0.11,-0.00078,0.0,0.09987]
[1777204142849,62.88,78086.06,0.11,-0.00077,0.0,0.09923]
[1777204148057,62.88,78094.51,0.11,-0.00076,0.0,0.09812]
[1777204148158,62.88,78096.03,0.11,-0.00076,0.0,0.09792]
[1777204153925,62.88,78098.42,0.11,-0.00076,0.0,0.09761]
[1777204165576,62.88,78102.69,0.11,-0.00075,0.0,0.09705]
[1777204175660,62.88,78105.07,0.11,-0.00075,0.0,0.09631]
[1777204185730,62.88,78106.34,0.11,-0.00074,0.0,0.09614]
[1777204191184,62.88,78106.78,0.11,-0.00074,0.0,0.09609]
[1777204196219,62.88,78106.59,0.11,-0.00074,0.0,0.09611]
[1777204201253,62.88,78108.32,0.11,-0.00074,0.0,0.09589]
[1777204205283,62.88,78119.76,0.11,-0.00073,0.0,0.09444]
[1777204211324,62.88,78119.74,0.11,-0.00073,0.0,0.09444]
[1777204217961,62.88,78119.59,0.11,-0.00073,0.0,0.09446]
[1777204217972,62.88,78119.4,0.11,-0.00073,0.0,0.09448]
[1777204223409,62.88,78118.76,0.11,-0.00073,0.0,0.09456]
[1777204228443,62.88,78118.87,0.11,-0.00073,0.0,0.09455]
[1777204233478,62.88,78118.48,0.11,-0.00073,0.0,0.09417]
[1777204238514,62.88,78118.06,0.11,-0.00073,0.0,0.09422]
[1777204244556,62.88,78117.92,0.11,-0.00073,0.0,0.09424]
[1777204251604,62.88,78117.71,0.11,-0.00073,0.0,0.09426]
[1777204261676,62.88,78117.52,0.11,-0.00073,0.0,0.09429]
[1777204266713,62.88,78117.92,0.11,-0.00073,0.0,0.09424]
[1777204273761,62.88,78117.32,0.11,-0.00073,0.0,0.09431]
[1777204278795,62.88,78119.44,0.11,-0.00073,0.0,0.09405]
[1777204284841,62.88,78118.51,0.11,-0.00073,0.0,0.09416]
[1777204289876,62.88,78117.74,0.11,-0.00073,0.0,0.09426]
[1777204294913,62.88,78120.18,0.11,-0.00072,0.0,0.09352]
[1777204299959,62.88,78126.5,0.11,-0.00072,0.0,0.09273]
[1777204304982,62.88,78129.92,0.11,-0.00071,0.0,0.09231]
[1777204313037,62.88,78130.38,0.11,-0.00071,0.0,0.09225]
[1777204318072,62.88,78127.91,0.11,-0.00071,0.0,0.09256]
[1777204324114,62.88,78127.13,0.11,-0.00072,0.0,0.09266]
[1777204329151,62.88,78125.29,0.11,-0.00072,0.0,0.09289]
[1777204335194,62.88,78124.81,0.11,-0.00072,0.0,0.09295]
[1777204340228,62.88,78125.08,0.11,-0.00072,0.0,0.09291]
[1777204345263,62.88,78124.86,0.11,-0.00072,0.0,0.09294]
[1777204350297,62.88,78123.4,0.11,-0.00072,0.0,0.09312]
[1777204355332,62.88,78123.14,0.11,-0.00072,0.0,0.09273]
[1777204360367,62.88,78121.91,0.11,-0.00072,0.0,0.09288]
[1777204365403,62.88,78119.34,0.11,-0.00072,0.0,0.0932]
[1777204370438,62.88,78117.99,0.11,-0.00072,0.0,0.09337]
[1777204375473,62.88,78118.41,0.11,-0.00072,0.0,0.09332]
[1777204386550,62.88,78117.83,0.11,-0.00072,0.0,0.09339]
[1777204393598,62.88,78117.59,0.11,-0.00072,0.0,0.09342]
[1777204400651,62.88,78117.2,0.11,-0.00072,0.0,0.09347]
[1777204405683,62.88,78109.48,0.11,-0.00073,0.0,0.09444]
[1777204411725,62.88,78109.8,0.11,-0.00073,0.0,0.09397]
[1777204416760,62.88,78108.33,0.11,-0.00073,0.0,0.09416]
[1777204421796,62.88,78111.05,0.11,-0.00073,0.0,0.09381]
[1777204426830,62.88,78112.12,0.11,-0.00072,0.0,0.09368]
[1777204433878,62.88,78116.61,0.11,-0.00072,0.0,0.09312]
[1777204438914,62.88,78118.06,0.11,-0.00072,0.0,0.09293]
[1777204444956,62.88,78119.04,0.11,-0.00072,0.0,0.09281]
[1777204452007,62.88,78119.56,0.11,-0.00072,0.0,0.09275]
[1777204457641,62.88,78120.53,0.11,-0.00072,0.0,0.09263]
[1777204463083,62.88,78120.86,0.11,-0.00072,0.0,0.09259]
[1777204468118,62.88,78119.97,0.11,-0.00072,0.0,0.0927]
[1777204473152,62.88,78119.59,0.11,-0.00071,0.0,0.09232]
[1777204483223,62.88,78118.61,0.11,-0.00071,0.0,0.09244]
[1777204489265,62.88,78117.97,0.11,-0.00072,0.0,0.09252]
[1777204493402,62.88,78118.32,0.11,-0.00071,0.0,0.09248]
[1777204493503,62.88,78118.72,0.11,-0.00071,0.0,0.09243]
[1777204499334,62.88,78119.34,0.11,-0.00071,0.0,0.09235]
[1777204500296,62.88,78119.34,0.11,-0.00071,0.0,0.09235]
[1777204500398,62.88,78119.63,0.11,-0.00071,0.0,0.09231]
[1777204507157,62.88,78120.28,0.11,-0.00071,0.0,0.09223]
[1777204507853,62.88,78120.28,0.11,-0.00071,0.0,0.09223]
[1777204513433,62.88,78120.64,0.11,-0.00071,0.0,0.09219]
[1777204518467,62.88,78120.98,0.11,-0.00071,0.0,0.09215]
[1777204524510,62.88,78121.17,0.11,-0.00071,0.0,0.09212]
[1777204529544,62.88,78121.08,0.11,-0.00071,0.0,0.09213]
[1777204535881,62.88,78121.02,0.11,-0.00071,0.0,0.09172]
[1777204535982,62.88,78120.94,0.11,-0.00071,0.0,0.09173]
[1777204546667,62.88,78121.21,0.11,-0.00071,0.0,0.0917]
[1777204551702,62.88,78121.12,0.11,-0.00071,0.0,0.09171]
[1777204556738,62.88,78122.26,0.11,-0.00071,0.0,0.09157]
[1777204558714,62.88,78122.33,0.11,-0.00071,0.0,0.09156]
[1777204558813,62.88,78122.23,0.11,-0.00071,0.0,0.09157]
[1777204563787,62.88,78131.83,0.11,-0.0007,0.0,0.09039]
[1777204568248,62.88,78130.82,0.11,-0.0007,0.0,0.09052]
[1777204568822,62.88,78131.14,0.11,-0.0007,0.0,0.09048]
[1777204572495,62.88,78131.36,0.11,-0.0007,0.0,0.09045]
[1777204572850,62.88,78131.11,0.11,-0.0007,0.0,0.09048]
[1777204575001,62.88,78131.11,0.11,-0.0007,0.0,0.09048]
[1777204575088,62.88,78132.53,0.11,-0.0007,0.0,0.09031]
[1777204580905,62.88,78129.66,0.11,-0.0007,0.0,0.09066]
[1777204585940,62.88,78124.54,0.11,-0.00071,0.0,0.09129]
[1777204592989,62.88,78124.99,0.11,-0.0007,0.0,0.09081]
[1777204598026,62.88,78125.07,0.11,-0.0007,0.0,0.0908]
[1777204604069,62.88,78124.04,0.11,-0.0007,0.0,0.09093]
[1777204606570,62.88,78123.56,0.11,-0.0007,0.0,0.09099]
[1777204607090,62.88,78120.79,0.11,-0.00071,0.0,0.09133]
[1777204612125,62.88,78119.35,0.11,-0.00071,0.0,0.0915]
[1777204618764,62.88,78119.03,0.11,-0.00071,0.0,0.09154]
[1777204625213,62.88,78120.16,0.11,-0.00071,0.0,0.0914]
[1777204630251,62.88,78120.83,0.11,-0.00071,0.0,0.09132]
[1777204637300,62.88,78121.2,0.11,-0.00071,0.0,0.09128]
[1777204648974,62.88,78120.65,0.11,-0.00071,0.0,0.09134]
[1777204659045,62.88,78121.56,0.11,-0.0007,0.0,0.09081]
[1777204662015,62.88,78121.71,0.11,-0.0007,0.0,0.09079]
[1777204662056,62.88,78121.78,0.11,-0.0007,0.0,0.09078]
[1777204669115,62.88,78121.84,0.11,-0.0007,0.0,0.09078]
[1777204679186,62.88,78122.06,0.11,-0.0007,0.0,0.09075]
[1777204684629,62.88,78121.68,0.11,-0.0007,0.0,0.0908]
[1777204693692,62.88,78122.13,0.11,-0.0007,0.0,0.09074]
[1777204699733,62.88,78122.31,0.11,-0.0007,0.0,0.09072]
[1777204705779,62.88,78122.46,0.11,-0.0007,0.0,0.0907]
[1777204710817,62.88,78122.12,0.11,-0.0007,0.0,0.09074]
[1777204715850,62.88,78122.77,0.11,-0.0007,0.0,0.09024]
[1777204725922,62.88,78122.28,0.11,-0.0007,0.0,0.0903]
[1777204734987,62.88,78122.27,0.11,-0.0007,0.0,0.09031]
[1777204741030,62.88,78122.87,0.11,-0.0007,0.0,0.09023]
[1777204749679,62.88,78122.21,0.11,-0.0007,0.0,0.09031]
[1777204755127,62.88,78122.11,0.11,-0.0007,0.0,0.09033]
[1777204763184,62.88,78121.89,0.11,-0.0007,0.0,0.09035]
[1777204768219,62.88,78120.04,0.11,-0.0007,0.0,0.09058]
[1777204773253,62.88,78119.65,0.11,-0.0007,0.0,0.09021]
[1777204780302,62.88,78119.41,0.11,-0.0007,0.0,0.09024]
[1777204785343,62.88,78117.76,0.11,-0.0007,0.0,0.09044]
[1777204790373,62.88,78111.91,0.11,-0.00071,0.0,0.09115]
[1777204796414,62.88,78110.4,0.11,-0.00071,0.0,0.09134]
[1777204801449,62.88,78109.45,0.11,-0.00071,0.0,0.09146]
[1777204806485,62.88,78109.23,0.11,-0.00071,0.0,0.09148]
[1777204811519,62.88,78110.1,0.11,-0.00071,0.0,0.09138]
[1777204816555,62.88,78114.99,0.11,-0.0007,0.0,0.09078]
[1777204823603,62.88,78116.65,0.11,-0.0007,0.0,0.09057]
[1777204828638,62.88,78116.55,0.11,-0.0007,0.0,0.09058]
[1777204833674,62.88,78117.33,0.11,-0.0007,0.0,0.09007]
[1777204840310,62.88,78115.28,0.11,-0.0007,0.0,0.09032]
[1777204845757,62.88,78116.8,0.11,-0.0007,0.0,0.09014]
[1777204852807,62.88,78118.31,0.11,-0.0007,0.0,0.08995]
[1777204857843,62.88,78120.14,0.11,-0.00069,0.0,0.08973]
[1777204863885,62.88,78120.36,0.11,-0.00069,0.0,0.0897]
[1777204869927,62.88,78120.53,0.11,-0.00069,0.0,0.08968]
[1777204874964,62.88,78120.45,0.11,-0.00069,0.0,0.08969]
[1777204879999,62.88,78120.57,0.11,-0.00069,0.0,0.08968]
[1777204885033,62.88,78120.59,0.11,-0.00069,0.0,0.08968]
[1777204890068,62.88,78121.13,0.11,-0.00069,0.0,0.08961]
[1777204899133,62.88,78121.79,0.11,-0.00069,0.0,0.08912]
[1777204904171,62.88,78120.09,0.11,-0.00069,0.0,0.08932]
[1777204909207,62.88,78118.14,0.11,-0.00069,0.0,0.08956]
[1777204914245,62.88,78111.47,0.11,-0.0007,0.0,0.09037]
[1777204920288,62.88,78112.19,0.11,-0.0007,0.0,0.09028]
[1777204925323,62.88,78112.67,0.11,-0.0007,0.0,0.09022]
[1777204930359,62.88,78110.58,0.11,-0.0007,0.0,0.09048]
[1777204934386,62.88,78098.31,0.11,-0.00071,0.0,0.09198]
[1777204939422,62.88,78091.03,0.11,-0.00072,0.0,0.09289]
[1777204944457,62.88,78084.5,0.11,-0.00073,0.0,0.09371]
[1777204949493,62.88,78080.55,0.11,-0.00073,0.0,0.09421]
[1777204954529,62.88,78075.63,0.11,-0.00073,0.0,0.0944]
[1777204959562,62.88,78073.47,0.11,-0.00074,0.0,0.09467]
[1777204964597,62.88,78072.29,0.11,-0.00074,0.0,0.09482]
[1777204969633,62.88,78066.17,0.11,-0.00074,0.0,0.09561]
[1777204974673,62.88,78065.05,0.11,-0.00075,0.0,0.09575]
[1777204979707,62.88,78064.57,0.11,-0.00075,0.0,0.09581]
[1777204984742,62.88,78064.46,0.11,-0.00075,0.0,0.09583]
[1777204989778,62.88,78066.32,0.11,-0.00074,0.0,0.09559]
[1777204994813,62.88,78067.39,0.11,-0.00074,0.0,0.09545]
[1777205001445,62.88,78066.75,0.11,-0.00074,0.0,0.09553]
[1777205006896,62.88,78066.77,0.11,-0.00074,0.0,0.09553]
[1777205011932,62.88,78067.0,0.11,-0.00074,0.0,0.09506]
[1777205017973,62.88,78066.62,0.11,-0.00074,0.0,0.09511]
[1777205023009,62.88,78063.68,0.11,-0.00074,0.0,0.09549]
[1777205030058,62.88,78063.93,0.11,-0.00074,0.0,0.09546]
[1777205035092,62.88,78065.99,0.11,-0.00074,0.0,0.09519]
[1777205040131,62.88,78065.1,0.11,-0.00074,0.0,0.09531]
[1777205045166,62.88,78065.07,0.11,-0.00074,0.0,0.09531]
[1777205051207,62.88,78066.95,0.11,-0.00074,0.0,0.09507]
[1777205056242,62.88,78066.9,0.11,-0.00074,0.0,0.09508]
[1777205061278,62.88,78063.28,0.11,-0.00074,0.0,0.09554]
[1777205066312,62.88,78062.74,0.11,-0.00074,0.0,0.09561]
[1777205071348,62.88,78062.56,0.11,-0.00074,0.0,0.09519]
[1777205076383,62.88,78060.58,0.11,-0.00074,0.0,0.09545]
[1777205081418,62.88,78059.41,0.11,-0.00074,0.0,0.0956]
[1777205086457,62.88,78057.16,0.11,-0.00075,0.0,0.09589]
[1777205091488,62.88,78055.19,0.11,-0.00075,0.0,0.09614]
[1777205096522,62.88,78056.66,0.11,-0.00075,0.0,0.09595]
[1777205101557,62.88,78055.29,0.11,-0.00075,0.0,0.09613]
[1777205106593,62.88,78054.58,0.11,-0.00075,0.0,0.09622]
[1777205112225,62.88,78058.23,0.11,-0.00075,0.0,0.09575]
[1777205119684,62.88,78055.34,0.11,-0.00075,0.0,0.09612]
[1777205129754,62.88,78052.91,0.11,-0.00075,0.0,0.09644]
[1777205135796,62.88,78050.47,0.11,-0.00075,0.0,0.09631]
[1777205142436,62.88,78049.24,0.11,-0.00075,0.0,0.09647]
[1777205149893,62.88,78048.35,0.11,-0.00075,0.0,0.09658]
[1777205154929,62.88,78047.68,0.11,-0.00075,0.0,0.09667]
[1777205162577,62.88,78050.77,0.11,-0.00075,0.0,0.09627]
[1777205167359,62.88,78051.72,0.11,-0.00075,0.0,0.09615]
[1777205167461,62.88,78052.76,0.11,-0.00075,0.0,0.09601]
[1777205168145,62.88,78052.76,0.11,-0.00075,0.0,0.09601]
[1777205168246,62.88,78052.78,0.11,-0.00075,0.0,0.09601]
[1777205170170,62.88,78052.78,0.11,-0.00075,0.0,0.09601]
[1777205170270,62.88,78053.45,0.11,-0.00075,0.0,0.09592]
[1777205176078,62.88,78055.13,0.11,-0.00075,0.0,0.09571]
[1777205181113,62.88,78056.61,0.11,-0.00074,0.0,0.09552]
[1777205188162,62.88,78058.05,0.11,-0.00074,0.0,0.09533]
[1777205193197,62.88,78061.28,0.11,-0.00074,0.0,0.09448]
[1777205198233,62.88,78058.72,0.11,-0.00074,0.0,0.09481]
[1777205203763,62.88,78058.29,0.11,-0.00074,0.0,0.09486]
[1777205204274,62.88,78056.95,0.11,-0.00074,0.0,0.09503]
[1777205210317,62.88,78055.25,0.11,-0.00074,0.0,0.09525]
[1777205215353,62.88,78054.78,0.11,-0.00074,0.0,0.09531]
[1777205222402,62.88,78052.39,0.11,-0.00075,0.0,0.09562]
[1777205227436,62.88,78052.55,0.11,-0.00075,0.0,0.0956]
[1777205232472,62.88,78051.54,0.11,-0.00075,0.0,0.09573]
[1777205238514,62.88,78053.46,0.11,-0.00074,0.0,0.09548]
[1777205243549,62.88,78057.42,0.11,-0.00074,0.0,0.09497]
[1777205248586,62.88,78058.89,0.11,-0.00074,0.0,0.09479]
[1777205253620,62.88,78060.18,0.11,-0.00073,0.0,0.09419]
[1777205258654,62.88,78060.23,0.11,-0.00073,0.0,0.09418]
[1777205263690,62.88,78056.84,0.11,-0.00074,0.0,0.09461]
[1777205268725,62.88,78057.52,0.11,-0.00074,0.0,0.09452]
[1777205273767,62.88,78053.4,0.11,-0.00074,0.0,0.09505]
[1777205281817,62.88,78053.83,0.11,-0.00074,0.0,0.095]
[1777205293487,62.88,78055.63,0.11,-0.00074,0.0,0.09477]
[1777205298939,62.88,78055.86,0.11,-0.00074,0.0,0.09474]
[1777205303974,62.88,78056.72,0.11,-0.00074,0.0,0.09463]
[1777205311023,62.88,78056.24,0.11,-0.00073,0.0,0.09425]
[1777205317066,62.88,78056.04,0.11,-0.00074,0.0,0.09428]
[1777205322100,62.88,78053.76,0.11,-0.00074,0.0,0.09457]
[1777205327135,62.88,78050.29,0.11,-0.00074,0.0,0.09501]
[1777205332171,62.88,78049.82,0.11,-0.00074,0.0,0.09507]
[1777205337206,62.88,78050.87,0.11,-0.00074,0.0,0.09494]
[1777205342241,62.88,78049.16,0.11,-0.00074,0.0,0.09515]
[1777205348283,62.88,78049.84,0.11,-0.00074,0.0,0.09507]
[1777205353908,62.88,78051.22,0.11,-0.00074,0.0,0.09489]
[1777205360367,62.88,78052.6,0.11,-0.00074,0.0,0.09471]
[1777205365402,62.88,78053.19,0.11,-0.00074,0.0,0.09464]
[1777205373459,62.88,78054.68,0.11,-0.00073,0.0,0.09401]
[1777205378493,62.88,78056.49,0.11,-0.00073,0.0,0.09378]
[1777205383528,62.88,78056.76,0.11,-0.00073,0.0,0.09375]
[1777205388563,62.88,78057.26,0.11,-0.00073,0.0,0.09369]
[1777205394190,62.88,78057.32,0.11,-0.00073,0.0,0.09368]
[1777205399641,62.88,78057.41,0.11,-0.00073,0.0,0.09367]
[1777205406690,62.88,78057.72,0.11,-0.00073,0.0,0.09363]
[1777205414330,62.88,78058.5,0.11,-0.00073,0.0,0.09353]
[1777205419782,62.88,78058.1,0.11,-0.00073,0.0,0.09358]
[1777205425823,62.88,78058.7,0.11,-0.00073,0.0,0.0935]
[1777205430858,62.88,78058.83,0.11,-0.00073,0.0,0.09349]
[1777205438916,62.88,78059.06,0.11,-0.00073,0.0,0.09303]
[1777205444543,62.88,78058.89,0.11,-0.00073,0.0,0.09305]
[1777205449991,62.88,78059.0,0.11,-0.00073,0.0,0.09303]
[1777205456039,62.88,78058.85,0.11,-0.00073,0.0,0.09305]
[1777205461078,62.88,78056.96,0.11,-0.00073,0.0,0.09329]
[1777205466114,62.88,78052.79,0.11,-0.00073,0.0,0.09382]
[1777205471152,62.88,78052.2,0.11,-0.00073,0.0,0.09389]
[1777205476187,62.88,78038.7,0.11,-0.00075,0.0,0.09562]
[1777205481222,62.88,78035.72,0.11,-0.00075,0.0,0.096]
[1777205486257,62.88,78034.83,0.11,-0.00075,0.0,0.09612]
[1777205491291,62.88,78034.48,0.11,-0.00075,0.0,0.09572]
[1777205496326,62.88,78024.15,0.11,-0.00076,0.0,0.09706]
[1777205501361,62.88,78022.78,0.11,-0.00076,0.0,0.09724]
[1777205506398,62.88,78024.8,0.11,-0.00076,0.0,0.09698]
[1777205513445,62.88,78027.52,0.11,-0.00076,0.0,0.09662]
[1777205518481,62.88,78028.92,0.11,-0.00075,0.0,0.09644]
[1777205523516,62.88,78029.28,0.11,-0.00075,0.0,0.09639]
[1777205528551,62.88,78030.09,0.11,-0.00075,0.0,0.09629]
[1777205533586,62.88,78030.44,0.11,-0.00075,0.0,0.09624]
[1777205538620,62.88,78030.72,0.11,-0.00075,0.0,0.09621]
[1777205543656,62.88,78031.08,0.11,-0.00075,0.0,0.09616]
[1777205551712,62.88,78032.89,0.11,-0.00075,0.0,0.09548]
[1777205556746,62.88,78033.05,0.11,-0.00075,0.0,0.09546]
[1777205561782,62.88,78033.01,0.11,-0.00075,0.0,0.09547]
[1777205567823,62.88,78031.59,0.11,-0.00075,0.0,0.09565]
[1777205572860,62.88,78031.12,0.11,-0.00075,0.0,0.09571]
[1777205578901,62.88,78031.23,0.11,-0.00075,0.0,0.0957]
[1777205583939,62.88,78029.82,0.11,-0.00075,0.0,0.09588]
[1777205587965,62.88,78019.36,0.11,-0.00076,0.0,0.09724]
[1777205592999,62.88,78014.82,0.11,-0.00077,0.0,0.09784]
[1777205598035,62.88,78009.64,0.11,-0.00077,0.0,0.09852]
[1777205604078,62.88,78005.74,0.11,-0.00078,0.0,0.09904]
[1777205609115,62.88,77997.72,0.11,-0.00079,0.0,0.10011]
[1777205614148,62.88,77994.49,0.11,-0.00079,0.0,0.10009]
[1777205619183,62.88,77989.74,0.11,-0.00079,0.0,0.10073]
[1777205624224,62.88,77984.21,0.11,-0.0008,0.0,0.10148]
[1777205629258,62.88,77981.12,0.11,-0.0008,0.0,0.1019]
[1777205634293,62.88,77981.84,0.11,-0.0008,0.0,0.1018]
[1777205639327,62.88,77980.03,0.11,-0.0008,0.0,0.10205]
[1777205644362,62.88,77980.18,0.11,-0.0008,0.0,0.10203]
[1777205650405,62.88,77980.25,0.11,-0.0008,0.0,0.10202]
[1777205656023,62.88,77976.75,0.11,-0.00081,0.0,0.1025]
[1777205661483,62.88,77978.26,0.11,-0.00081,0.0,0.10229]
[1777205666517,62.88,77980.68,0.11,-0.0008,0.0,0.10196]
[1777205671552,62.88,77980.13,0.11,-0.0008,0.0,0.10157]
[1777205676587,62.88,77979.33,0.11,-0.0008,0.0,0.10168]
[1777205681621,62.88,77979.26,0.11,-0.0008,0.0,0.10169]
[1777205686657,62.88,77979.88,0.11,-0.0008,0.0,0.1016]
[1777205691693,62.88,77980.26,0.11,-0.0008,0.0,0.10155]
[1777205696727,62.88,77980.18,0.11,-0.0008,0.0,0.10156]
[1777205701762,62.88,77980.04,0.11,-0.0008,0.0,0.10158]
[1777205706799,62.88,77979.72,0.11,-0.0008,0.0,0.10163]
[1777205711832,62.88,77979.32,0.11,-0.0008,0.0,0.10168]
[1777205712651,62.88,77979.32,0.11,-0.0008,0.0,0.10168]
[1777205712840,62.88,77979.35,0.11,-0.0008,0.0,0.10168]
[1777205717875,62.88,77981.74,0.11,-0.0008,0.0,0.10135]
[1777205722910,62.88,77980.53,0.11,-0.0008,0.0,0.10152]
[1777205727944,62.88,77979.25,0.11,-0.0008,0.0,0.10169]
[1777205732979,62.88,77976.82,0.11,-0.0008,0.0,0.10156]
[1777205738015,62.88,77974.28,0.11,-0.0008,0.0,0.1019]
[1777205744060,62.88,77972.08,0.11,-0.00081,0.0,0.1022]
[1777205745185,62.88,77972.08,0.11,-0.00081,0.0,0.1022]
[1777205745229,62.88,77967.73,0.11,-0.00081,0.0,0.1028]
[1777205752116,62.88,77961.25,0.11,-0.00082,0.0,0.1037]
[1777205757150,62.88,77961.06,0.11,-0.00082,0.0,0.10373]
[1777205762186,62.88,77961.13,0.11,-0.00082,0.0,0.10372]
[1777205767220,62.88,77961.26,0.11,-0.00082,0.0,0.1037]
[1777205772256,62.88,77960.65,0.11,-0.00082,0.0,0.10378]
[1777205777291,62.88,77960.92,0.11,-0.00082,0.0,0.10375]
[1777205782326,62.88,77966.56,0.11,-0.00081,0.0,0.10296]
[1777205789374,62.88,77972.45,0.11,-0.00081,0.0,0.10215]
[1777205794410,62.88,77973.43,0.11,-0.0008,0.0,0.10155]
[1777205799445,62.88,77974.91,0.11,-0.0008,0.0,0.10135]
[1777205804481,62.88,77976.41,0.11,-0.0008,0.0,0.10115]
[1777205809515,62.88,77976.41,0.11,-0.0008,0.0,0.10115]
[1777205814550,62.88,77974.91,0.11,-0.0008,0.0,0.10135]
[1777205819584,62.88,77977.05,0.11,-0.0008,0.0,0.10106]
[1777205824621,62.88,77982.26,0.11,-0.00079,0.0,0.10035]
[1777205829656,62.88,77988.1,0.11,-0.00078,0.0,0.09957]
[1777205834690,62.88,77979.71,0.11,-0.00079,0.0,0.1007]
[1777205839726,62.88,77976.85,0.11,-0.0008,0.0,0.10109]
[1777205844760,62.88,77972.58,0.11,-0.0008,0.0,0.10167]
[1777205849796,62.88,77970.95,0.11,-0.0008,0.0,0.10189]
[1777205855837,62.88,77969.77,0.11,-0.0008,0.0,0.10158]
[1777205860873,62.88,77965.98,0.11,-0.00081,0.0,0.1021]
[1777205865907,62.88,77965.24,0.11,-0.00081,0.0,0.10221]
[1777205870942,62.88,77964.6,0.11,-0.00081,0.0,0.10229]
[1777205876984,62.88,77969.0,0.11,-0.0008,0.0,0.10169]
[1777205883028,62.88,77969.03,0.11,-0.0008,0.0,0.10169]
[1777205888062,62.88,77969.57,0.11,-0.0008,0.0,0.10161]
[1777205893097,62.88,77969.82,0.11,-0.0008,0.0,0.10158]
[1777205898132,62.88,77969.98,0.11,-0.0008,0.0,0.10156]
[1777205903167,62.88,77969.42,0.11,-0.0008,0.0,0.10163]
[1777205909209,62.88,77968.97,0.11,-0.0008,0.0,0.10169]
[1777205914244,62.88,77974.65,0.11,-0.00079,0.0,0.10046]
[1777205919279,62.88,77974.86,0.11,-0.00079,0.0,0.10043]
[1777205924314,62.88,77976.11,0.11,-0.00079,0.0,0.10026]
[1777205929350,62.88,77975.54,0.11,-0.00079,0.0,0.10034]
[1777205934384,62.88,77977.03,0.11,-0.00079,0.0,0.10014]
[1777205942440,62.88,77977.77,0.11,-0.00079,0.0,0.10004]
[1777205947477,62.88,77978.25,0.11,-0.00079,0.0,0.09997]
[1777205952510,62.88,77978.0,0.11,-0.00079,0.0,0.1]
[1777205958553,62.88,77978.63,0.11,-0.00079,0.0,0.09992]
[1777205963587,62.88,77977.93,0.11,-0.00079,0.0,0.10001]
[1777205968623,62.88,77978.15,0.11,-0.00079,0.0,0.09998]
[1777205973658,62.88,77978.39,0.11,-0.00078,0.0,0.09949]
[1777205981713,62.88,77979.18,0.11,-0.00078,0.0,0.09939]
[1777205986749,62.88,77979.38,0.11,-0.00078,0.0,0.09936]
[1777205994804,62.88,77979.61,0.11,-0.00078,0.0,0.09933]
[1777205999839,62.88,77980.67,0.11,-0.00078,0.0,0.09919]
[1777206008479,62.88,77980.44,0.11,-0.00078,0.0,0.09922]
[1777206013938,62.88,77979.19,0.11,-0.00078,0.0,0.09938]
[1777206018972,62.88,77979.23,0.11,-0.00078,0.0,0.09938]
[1777206024010,62.88,77979.08,0.11,-0.00078,0.0,0.0994]
[1777206029042,62.88,77979.04,0.11,-0.00078,0.0,0.0994]
[1777206030051,62.88,77989.46,0.11,-0.00077,0.0,0.09802]
[1777206035085,62.88,77988.27,0.11,-0.00077,0.0,0.09772]
[1777206040120,62.88,77990.42,0.11,-0.00077,0.0,0.09744]
[1777206045155,62.88,77990.22,0.11,-0.00077,0.0,0.09746]
[1777206050190,62.88,77989.96,0.11,-0.00077,0.0,0.0975]
[1777206055225,62.88,77991.48,0.11,-0.00077,0.0,0.0973]
[1777206060260,62.88,77992.82,0.11,-0.00076,0.0,0.09712]
[1777206066302,62.88,77993.62,0.11,-0.00076,0.0,0.09702]
[1777206074358,62.88,77994.39,0.11,-0.00076,0.0,0.09692]
[1777206080401,62.88,77995.3,0.11,-0.00076,0.0,0.0968]
[1777206086442,62.88,77995.66,0.11,-0.00076,0.0,0.09675]
[1777206091477,62.88,77993.34,0.11,-0.00076,0.0,0.0966]
[1777206096512,62.88,77993.8,0.11,-0.00076,0.0,0.09654]
[1777206101548,62.88,77998.06,0.11,-0.00075,0.0,0.09599]
[1777206106584,62.88,77998.12,0.11,-0.00075,0.0,0.09598]
[1777206111620,62.88,78003.08,0.11,-0.00075,0.0,0.09534]
[1777206116652,62.88,78010.0,0.11,-0.00074,0.0,0.09445]
[1777206121689,62.88,78013.47,0.11,-0.00074,0.0,0.094]
[1777206126722,62.88,78014.6,0.11,-0.00074,0.0,0.09386]
[1777206129744,62.88,78027.74,0.11,-0.00072,0.0,0.0922]
[1777206134780,62.88,78026.89,0.11,-0.00072,0.0,0.09231]
[1777206139814,62.88,78026.28,0.11,-0.00072,0.0,0.09238]
[1777206144849,62.88,78027.86,0.11,-0.00072,0.0,0.09219]
[1777206150891,62.88,78028.7,0.11,-0.00072,0.0,0.09208]
[1777206155927,62.88,78028.64,0.11,-0.00072,0.0,0.09166]
[1777206161969,62.88,78029.79,0.11,-0.00072,0.0,0.09151]
[1777206168011,62.88,78029.88,0.11,-0.00072,0.0,0.0915]
[1777206173047,62.88,78029.42,0.11,-0.00072,0.0,0.09156]
[1777206179682,62.88,78028.69,0.11,-0.00072,0.0,0.09165]
[1777206187144,62.88,78028.9,0.11,-0.00072,0.0,0.09162]
[1777206192179,62.88,78030.3,0.11,-0.00072,0.0,0.09145]
[1777206197214,62.88,78029.81,0.11,-0.00072,0.0,0.09151]
[1777206202250,62.88,78030.4,0.11,-0.00072,0.0,0.09144]
[1777206210305,62.88,78031.12,0.11,-0.00072,0.0,0.09135]
[1777206215341,62.88,78031.25,0.11,-0.00071,0.0,0.0909]
[1777206220375,62.88,78031.06,0.11,-0.00071,0.0,0.09093]
[1777206225410,62.88,78024.37,0.11,-0.00072,0.0,0.09176]
[1777206230446,62.88,78025.03,0.11,-0.00072,0.0,0.09168]
[1777206235480,62.88,78026.4,0.11,-0.00072,0.0,0.09151]
[1777206240515,62.88,78026.94,0.11,-0.00072,0.0,0.09144]
[1777206245552,62.88,78026.18,0.11,-0.00072,0.0,0.09153]
[1777206250591,62.88,78026.38,0.11,-0.00072,0.0,0.09151]
[1777206255625,62.88,78026.39,0.11,-0.00072,0.0,0.09151]
[1777206260660,62.88,78026.51,0.11,-0.00072,0.0,0.09149]
[1777206265696,62.88,78026.98,0.11,-0.00072,0.0,0.09143]
[1777206270736,62.88,78022.31,0.11,-0.00072,0.0,0.09202]
[1777206276782,62.88,78017.84,0.11,-0.00072,0.0,0.09214]
[1777206281817,62.88,78014.61,0.11,-0.00073,0.0,0.09255]
[1777206289873,62.88,78011.8,0.11,-0.00073,0.0,0.0929]
[1777206294908,62.88,78011.04,0.11,-0.00073,0.0,0.093]
[1777206299585,62.88,78010.19,0.11,-0.00073,0.0,0.09311]
[1777206299686,62.88,78007.18,0.11,-0.00073,0.0,0.09349]
[1777206304989,62.88,78004.45,0.11,-0.00074,0.0,0.09384]
[1777206310593,62.88,78007.31,0.11,-0.00073,0.0,0.09347]
[1777206316067,62.88,78011.28,0.11,-0.00073,0.0,0.09297]
[1777206324125,62.88,78014.19,0.11,-0.00073,0.0,0.0926]
[1777206330734,62.88,78016.52,0.11,-0.00072,0.0,0.09231]
[1777206336208,62.88,78017.89,0.11,-0.00072,0.0,0.0917]
[1777206341244,62.88,78013.4,0.11,-0.00072,0.0,0.09227]
[1777206346278,62.88,78015.22,0.11,-0.00072,0.0,0.09204]
[1777206351314,62.88,78017.42,0.11,-0.00072,0.0,0.09176]
[1777206356348,62.88,78018.86,0.11,-0.00072,0.0,0.09158]
[1777206362390,62.88,78018.49,0.11,-0.00072,0.0,0.09163]
[1777206367426,62.88,78018.43,0.11,-0.00072,0.0,0.09164]
[1777206375483,62.88,78018.49,0.11,-0.00072,0.0,0.09163]
[1777206381084,62.88,78019.14,0.11,-0.00072,0.0,0.09155]
[1777206387566,62.88,78019.23,0.11,-0.00072,0.0,0.09154]
[1777206395621,62.88,78019.04,0.11,-0.00071,0.0,0.09113]
[1777206401232,62.88,78019.21,0.11,-0.00071,0.0,0.09111]
[1777206406699,62.88,78019.26,0.11,-0.00071,0.0,0.0911]
[1777206419790,62.88,78019.38,0.11,-0.00071,0.0,0.09109]
[1777206424824,62.88,78023.47,0.11,-0.00071,0.0,0.09058]
[1777206429861,62.88,78023.02,0.11,-0.00071,0.0,0.09064]
[1777206434895,62.88,78022.47,0.11,-0.00071,0.0,0.0907]
[1777206439930,62.88,78022.82,0.11,-0.00071,0.0,0.09066]
[1777206444965,62.88,78023.55,0.11,-0.00071,0.0,0.09057]
[1777206450003,62.88,78023.75,0.11,-0.00071,0.0,0.09055]
[1777206455038,62.88,78023.83,0.11,-0.00071,0.0,0.09011]
[1777206460074,62.88,78024.05,0.11,-0.00071,0.0,0.09008]
[1777206467123,62.88,78024.54,0.11,-0.00071,0.0,0.09002]
[1777206472158,62.88,78026.91,0.11,-0.0007,0.0,0.08973]
[1777206477195,62.88,78029.11,0.11,-0.0007,0.0,0.08946]
[1777206482227,62.88,78026.61,0.11,-0.0007,0.0,0.08977]
[1777206487270,62.88,78024.05,0.11,-0.00071,0.0,0.09008]
[1777206489276,62.88,78012.8,0.11,-0.00072,0.0,0.09148]
[1777206492173,62.88,78010.42,0.11,-0.00072,0.0,0.09177]
[1777206492298,62.88,78010.42,0.11,-0.00072,0.0,0.09177]
[1777206497333,62.88,78003.97,0.11,-0.00073,0.0,0.09258]
[1777206502367,62.88,78000.34,0.11,-0.00073,0.0,0.09304]
[1777206507402,62.88,77988.68,0.11,-0.00074,0.0,0.09453]
[1777206512437,62.88,77983.89,0.11,-0.00075,0.0,0.0947]
[1777206517472,62.88,77979.81,0.11,-0.00075,0.0,0.09523]
[1777206522509,62.88,77979.57,0.11,-0.00075,0.0,0.09526]
[1777206527542,62.88,77979.57,0.11,-0.00075,0.0,0.09526]
[1777206530564,62.88,77969.91,0.11,-0.00076,0.0,0.09652]
[1777206535599,62.88,77968.57,0.11,-0.00076,0.0,0.09669]
[1777206540633,62.88,77969.02,0.11,-0.00076,0.0,0.09663]
[1777206545669,62.88,77968.72,0.11,-0.00076,0.0,0.09667]
[1777206550705,62.88,77967.33,0.11,-0.00076,0.0,0.09685]
[1777206555741,62.88,77960.45,0.11,-0.00077,0.0,0.09776]
[1777206560776,62.88,77954.76,0.11,-0.00078,0.0,0.09852]
[1777206565812,62.88,77956.51,0.11,-0.00078,0.0,0.09829]
[1777206567376,62.88,77961.31,0.11,-0.00077,0.0,0.09765]
[1777206567826,62.88,77962.95,0.11,-0.00077,0.0,0.09743]
[1777206572860,62.88,77964.03,0.11,-0.00077,0.0,0.09684]
[1777206578905,62.88,77967.57,0.11,-0.00076,0.0,0.09637]
[1777206583937,62.88,77967.73,0.11,-0.00076,0.0,0.09635]
[1777206588973,62.88,77967.4,0.11,-0.00076,0.0,0.09639]
[1777206594013,62.88,77968.78,0.11,-0.00076,0.0,0.09621]
[1777206599047,62.88,77968.99,0.11,-0.00076,0.0,0.09619]
[1777206604083,62.88,77968.2,0.11,-0.00076,0.0,0.09629]
[1777206609118,62.88,77959.82,0.11,-0.00077,0.0,0.09739]
[1777206614152,62.88,77961.37,0.11,-0.00077,0.0,0.09719]
[1777206619189,62.88,77960.93,0.11,-0.00077,0.0,0.09724]
[1777206625229,62.88,77960.97,0.11,-0.00077,0.0,0.09724]
[1777206630265,62.88,77960.92,0.11,-0.00077,0.0,0.09724]
[1777206635299,62.88,77959.42,0.11,-0.00077,0.0,0.09699]
[1777206638221,62.88,77959.17,0.11,-0.00077,0.0,0.09702]
[1777206638321,62.88,77961.17,0.11,-0.00076,0.0,0.09676]
[1777206644362,62.88,77960.23,0.11,-0.00077,0.0,0.09688]
[1777206649398,62.88,77959.0,0.11,-0.00077,0.0,0.09704]
[1777206654432,62.88,77957.88,0.11,-0.00077,0.0,0.09719]
[1777206659468,62.88,77957.21,0.11,-0.00077,0.0,0.09728]
[1777206668530,62.88,77955.59,0.11,-0.00077,0.0,0.09749]
[1777206675579,62.88,77955.31,0.11,-0.00077,0.0,0.09753]
[1777206680615,62.88,77954.98,0.11,-0.00077,0.0,0.09757]
[1777206685650,62.88,77952.82,0.11,-0.00077,0.0,0.09786]
[1777206690687,62.88,77952.65,0.11,-0.00077,0.0,0.09788]
[1777206699750,62.88,77952.8,0.11,-0.00077,0.0,0.09741]
[1777206704784,62.88,77954.04,0.11,-0.00077,0.0,0.09724]
[1777206709819,62.88,77964.09,0.11,-0.00076,0.0,0.09592]
[1777206715861,62.88,77960.89,0.11,-0.00076,0.0,0.09634]
[1777206720896,62.88,77961.08,0.11,-0.00076,0.0,0.09632]
[1777206727948,62.88,77957.12,0.11,-0.00077,0.0,0.09684]
[1777206732981,62.88,77957.24,0.11,-0.00077,0.0,0.09682]
[1777206738016,62.88,77954.39,0.11,-0.00077,0.0,0.0972]
[1777206743050,62.88,77955.59,0.11,-0.00077,0.0,0.09704]
[1777206748087,62.88,77956.11,0.11,-0.00077,0.0,0.09697]
[1777206754130,62.88,77957.51,0.11,-0.00076,0.0,0.09633]
[1777206759164,62.88,77957.51,0.11,-0.00076,0.0,0.09633]
[1777206764200,62.88,77957.04,0.11,-0.00076,0.0,0.09639]
[1777206770244,62.88,77956.88,0.11,-0.00076,0.0,0.09642]
[1777206775280,62.88,77957.17,0.11,-0.00076,0.0,0.09638]
[1777206782329,62.88,77959.22,0.11,-0.00076,0.0,0.09611]
[1777206787363,62.88,77959.44,0.11,-0.00076,0.0,0.09608]
[1777206792403,62.88,77958.16,0.11,-0.00076,0.0,0.09625]
[1777206799453,62.88,77958.23,0.11,-0.00076,0.0,0.09624]
[1777206804488,62.88,77959.7,0.11,-0.00076,0.0,0.09605]
[1777206809523,62.88,77962.37,0.11,-0.00076,0.0,0.0957]
[1777206814558,62.88,77962.9,0.11,-0.00075,0.0,0.09518]
[1777206820600,62.88,77963.7,0.11,-0.00075,0.0,0.09508]
[1777206826642,62.88,77964.68,0.11,-0.00075,0.0,0.09495]
[1777206831678,62.88,77966.43,0.11,-0.00075,0.0,0.09472]
[1777206836711,62.88,77966.95,0.11,-0.00075,0.0,0.09466]
[1777206841751,62.88,77965.05,0.11,-0.00075,0.0,0.0949]
[1777206846782,62.88,77963.34,0.11,-0.00075,0.0,0.09512]
[1777206851818,62.88,77961.37,0.11,-0.00075,0.0,0.09538]
[1777206856854,62.88,77960.95,0.11,-0.00075,0.0,0.09543]
[1777206861888,62.88,77961.29,0.11,-0.00075,0.0,0.09539]
[1777206866922,62.88,77962.03,0.11,-0.00075,0.0,0.09529]
[1777206871957,62.88,77962.71,0.11,-0.00075,0.0,0.09476]
[1777206876992,62.88,77961.93,0.11,-0.00075,0.0,0.09486]
[1777206882029,62.88,77962.11,0.11,-0.00075,0.0,0.09484]
[1777206887064,62.88,77960.4,0.11,-0.00075,0.0,0.09506]
[1777206893107,62.88,77958.91,0.11,-0.00075,0.0,0.09525]
[1777206898142,62.88,77958.06,0.11,-0.00075,0.0,0.09536]
[1777206903176,62.88,77956.96,0.11,-0.00076,0.0,0.0955]
[1777206909218,62.88,77956.15,0.11,-0.00076,0.0,0.09561]
[1777206914826,62.88,77957.55,0.11,-0.00075,0.0,0.09543]
[1777206920292,62.88,77959.59,0.11,-0.00075,0.0,0.09516]
[1777206930367,62.88,77958.42,0.11,-0.00075,0.0,0.09531]
[1777206941443,62.88,77956.13,0.11,-0.00075,0.0,0.09516]
[1777206950506,62.88,77954.97,0.11,-0.00075,0.0,0.09531]
[1777206955542,62.88,77954.35,0.11,-0.00075,0.0,0.09539]
[1777206962591,62.88,77953.42,0.11,-0.00076,0.0,0.09551]
[1777206967625,62.88,77953.66,0.11,-0.00076,0.0,0.09548]
[1777206972660,62.88,77953.42,0.11,-0.00076,0.0,0.09551]
[1777206977695,62.88,77953.57,0.11,-0.00076,0.0,0.09549]
[1777206983738,62.88,77954.09,0.11,-0.00076,0.0,0.09543]
[1777206990786,62.88,77953.92,0.11,-0.00076,0.0,0.09545]
[1777206995821,62.88,77955.87,0.11,-0.00075,0.0,0.09475]
[1777207003877,62.88,77959.18,0.11,-0.00075,0.0,0.09432]
[1777207009920,62.88,77958.91,0.11,-0.00075,0.0,0.09435]
[1777207015526,62.88,77959.02,0.11,-0.00075,0.0,0.09434]
[1777207020996,62.88,77959.14,0.11,-0.00075,0.0,0.09433]
[1777207026032,62.88,77959.4,0.11,-0.00075,0.0,0.09429]
[1777207031068,62.88,77967.92,0.11,-0.00074,0.0,0.0932]
[1777207036104,62.88,77970.05,0.11,-0.00073,0.0,0.09293]
[1777207041138,62.88,77973.7,0.11,-0.00073,0.0,0.09247]
[1777207046172,62.88,77977.08,0.11,-0.00073,0.0,0.09204]
[1777207051208,62.88,77980.6,0.11,-0.00072,0.0,0.09116]
[1777207056244,62.88,77984.06,0.11,-0.00072,0.0,0.09073]
[1777207061280,62.88,77984.74,0.11,-0.00071,0.0,0.09065]
[1777207066315,62.88,77983.65,0.11,-0.00072,0.0,0.09078]
[1777207073364,62.88,77982.18,0.11,-0.00072,0.0,0.09097]
[1777207079405,62.88,77982.35,0.11,-0.00072,0.0,0.09095]
[1777207084440,62.88,77981.97,0.11,-0.00072,0.0,0.09099]
[1777207090485,62.88,77983.77,0.11,-0.00072,0.0,0.09077]
[1777207095518,62.88,77985.28,0.11,-0.00071,0.0,0.09058]
[1777207100553,62.88,77987.03,0.11,-0.00071,0.0,0.09037]
[1777207105588,62.88,77987.95,0.11,-0.00071,0.0,0.09025]
[1777207112637,62.88,77989.25,0.11,-0.00071,0.0,0.08966]
[1777207119686,62.88,77990.58,0.11,-0.00071,0.0,0.0895]
[1777207124720,62.88,77991.12,0.11,-0.0007,0.0,0.08943]
[1777207134791,62.88,77992.11,0.11,-0.0007,0.0,0.08931]
[1777207141843,62.88,77992.42,0.11,-0.0007,0.0,0.08927]
[1777207146876,62.88,77992.6,0.11,-0.0007,0.0,0.08925]
[1777207151910,62.88,77992.5,0.11,-0.0007,0.0,0.08926]
[1777207156946,62.88,77992.19,0.11,-0.0007,0.0,0.0893]
[1777207162988,62.88,77992.5,0.11,-0.0007,0.0,0.08926]
[1777207168025,62.88,77991.39,0.11,-0.0007,0.0,0.0894]
[1777207173463,62.88,77991.62,0.11,-0.0007,0.0,0.08894]
[1777207173545,62.88,77991.65,0.11,-0.0007,0.0,0.08894]
[1777207176991,62.88,77991.54,0.11,-0.0007,0.0,0.08895]
[1777207177092,62.88,77991.41,0.11,-0.0007,0.0,0.08897]
[1777207180475,62.88,77991.76,0.11,-0.0007,0.0,0.08893]
[1777207180571,62.88,77991.56,0.11,-0.0007,0.0,0.08895]
[1777207182248,62.88,77991.56,0.11,-0.0007,0.0,0.08895]
[1777207182301,62.88,77991.52,0.11,-0.0007,0.0,0.08896]
[1777207184467,62.88,77991.52,0.11,-0.0007,0.0,0.08896]
[1777207184522,62.88,77991.96,0.11,-0.0007,0.0,0.0889]
[1777207188652,62.88,77992.31,0.11,-0.0007,0.0,0.08886]
[1777207188705,62.88,77992.09,0.11,-0.0007,0.0,0.08889]
[1777207189594,62.88,77992.09,0.11,-0.0007,0.0,0.08889]
[1777207189651,62.88,77992.11,0.11,-0.0007,0.0,0.08888]
[1777207195212,62.88,77992.15,0.11,-0.0007,0.0,0.08888]
[1777207201254,62.88,77992.41,0.11,-0.0007,0.0,0.08885]
[1777207206870,62.88,77992.5,0.11,-0.0007,0.0,0.08884]
[1777207215352,62.88,77992.86,0.11,-0.0007,0.0,0.08879]
[1777207220387,62.88,77984.86,0.11,-0.00071,0.0,0.08977]
[1777207225421,62.88,77982.15,0.11,-0.00071,0.0,0.09011]
[1777207231463,62.88,77976.92,0.11,-0.00071,0.0,0.09032]
[1777207236500,62.88,77974.28,0.11,-0.00072,0.0,0.09065]
[1777207245561,62.88,77978.8,0.11,-0.00071,0.0,0.09009]
[1777207250599,62.88,77973.53,0.11,-0.00072,0.0,0.09075]
[1777207255632,62.88,77970.57,0.11,-0.00072,0.0,0.09111]
[1777207260668,62.88,77967.8,0.11,-0.00072,0.0,0.09146]
[1777207265704,62.88,77966.41,0.11,-0.00072,0.0,0.09164]
[1777207270737,62.88,77961.53,0.11,-0.00073,0.0,0.09225]
[1777207277360,62.88,77960.11,0.11,-0.00073,0.0,0.09243]
[1777207283829,62.88,77959.24,0.11,-0.00073,0.0,0.09254]
[1777207289871,62.88,77957.96,0.11,-0.00073,0.0,0.0927]
[1777207295912,62.88,77957.4,0.11,-0.00073,0.0,0.09233]
[1777207301955,62.88,77956.61,0.11,-0.00073,0.0,0.09243]
[1777207307999,62.88,77956.27,0.11,-0.00073,0.0,0.09248]
[1777207313238,62.88,77956.16,0.11,-0.00073,0.0,0.09249]
[1777207313275,62.88,77956.21,0.11,-0.00073,0.0,0.09248]
[1777207322098,62.88,77955.84,0.11,-0.00073,0.0,0.09253]
[1777207327710,62.88,77955.44,0.11,-0.00073,0.0,0.09258]
[1777207333178,62.88,77953.29,0.11,-0.00074,0.0,0.09285]
[1777207338213,62.88,77951.49,0.11,-0.00074,0.0,0.09308]
[1777207343247,62.88,77954.79,0.11,-0.00073,0.0,0.09266]
[1777207349288,62.88,77956.07,0.11,-0.00073,0.0,0.0925]
[1777207354324,62.88,77956.38,0.11,-0.00073,0.0,0.09202]
[1777207359359,62.88,77957.14,0.11,-0.00073,0.0,0.09193]
[1777207364394,62.88,77955.58,0.11,-0.00073,0.0,0.09212]
[1777207369428,62.88,77955.65,0.11,-0.00073,0.0,0.09211]
[1777207375472,62.88,77955.24,0.11,-0.00073,0.0,0.09217]
[1777207380506,62.88,77949.92,0.11,-0.00074,0.0,0.09284]
[1777207385542,62.88,77950.18,0.11,-0.00074,0.0,0.09281]
[1777207390577,62.88,77953.74,0.11,-0.00073,0.0,0.09236]
[1777207395611,62.88,77953.49,0.11,-0.00073,0.0,0.09239]
[1777207402661,62.88,77952.87,0.11,-0.00073,0.0,0.09247]
[1777207407695,62.88,77952.92,0.11,-0.00073,0.0,0.09246]
[1777207412730,62.88,77952.3,0.11,-0.00073,0.0,0.0921]
[1777207418772,62.88,77951.86,0.11,-0.00073,0.0,0.09215]
[1777207423808,62.88,77950.71,0.11,-0.00073,0.0,0.0923]
[1777207428843,62.88,77952.3,0.11,-0.00073,0.0,0.0921]
[1777207433879,62.88,77952.87,0.11,-0.00073,0.0,0.09203]
[1777207439921,62.88,77954.35,0.11,-0.00073,0.0,0.09184]
[1777207444955,62.88,77955.0,0.11,-0.00073,0.0,0.09176]
[1777207449992,62.88,77954.55,0.11,-0.00073,0.0,0.09181]
[1777207455028,62.88,77955.67,0.11,-0.00073,0.0,0.09167]
[1777207460062,62.88,77956.5,0.11,-0.00072,0.0,0.09157]
[1777207466105,62.88,77956.14,0.11,-0.00073,0.0,0.09161]
[1777207471140,62.88,77951.72,0.11,-0.00073,0.0,0.09173]
[1777207476176,62.88,77950.78,0.11,-0.00073,0.0,0.09185]
[1777207483223,62.88,77952.43,0.11,-0.00073,0.0,0.09164]
[1777207488835,62.88,77953.22,0.11,-0.00073,0.0,0.09154]
[1777207494301,62.88,77954.13,0.11,-0.00072,0.0,0.09143]
[1777207499335,62.88,77953.97,0.11,-0.00072,0.0,0.09145]
[1777207505378,62.88,77952.45,0.11,-0.00073,0.0,0.09164]
[1777207510413,62.88,77950.94,0.11,-0.00073,0.0,0.09183]
[1777207515448,62.88,77952.04,0.11,-0.00073,0.0,0.09169]
[1777207520484,62.88,77948.53,0.11,-0.00073,0.0,0.09213]
[1777207525519,62.88,77948.08,0.11,-0.00073,0.0,0.09219]
[1777207530554,62.88,77945.83,0.11,-0.00073,0.0,0.09248]
[1777207535589,62.88,77941.5,0.11,-0.00073,0.0,0.09258]
[1777207540625,62.88,77936.31,0.11,-0.00074,0.0,0.09325]
[1777207541631,62.88,77923.72,0.11,-0.00075,0.0,0.09487]
[1777207546667,62.88,77921.7,0.11,-0.00076,0.0,0.09513]
[1777207551702,62.88,77921.13,0.11,-0.00076,0.0,0.09521]
[1777207553861,62.88,77920.06,0.11,-0.00076,0.0,0.09535]
[1777207553962,62.88,77919.63,0.11,-0.00076,0.0,0.0954]
[1777207554675,62.88,77919.63,0.11,-0.00076,0.0,0.0954]
[1777207554738,62.88,77919.02,0.11,-0.00076,0.0,0.09548]
[1777207559992,62.88,77918.33,0.11,-0.00076,0.0,0.09557]
[1777207560093,62.88,77916.4,0.11,-0.00076,0.0,0.09582]
[1777207561728,62.88,77916.4,0.11,-0.00076,0.0,0.09582]
[1777207561818,62.88,77901.45,0.11,-0.00078,0.0,0.0978]
[1777207564794,62.88,77882.01,0.11,-0.0008,0.0,0.10043]
[1777207569830,62.88,77877.32,0.11,-0.00081,0.0,0.10107]
[1777207573857,62.88,77858.48,0.11,-0.00083,0.0,0.1037]
[1777207576894,62.88,77835.43,0.11,-0.00086,0.0,0.10699]
[1777207577900,62.88,77815.96,0.11,-0.00089,0.0,0.10984]
[1777207580922,62.88,77799.34,0.11,-0.00091,0.0,0.11233]
[1777207583943,62.88,77785.88,0.11,-0.00093,0.0,0.11439]
[1777207588978,62.88,77788.94,0.11,-0.00092,0.0,0.11392]
[1777207594014,62.88,77792.29,0.11,-0.00091,0.0,0.11288]
[1777207599048,62.88,77785.65,0.11,-0.00092,0.0,0.1139]
[1777207604082,62.88,77787.88,0.11,-0.00092,0.0,0.11356]
[1777207609118,62.88,77787.16,0.11,-0.00092,0.0,0.11367]
[1777207613147,62.88,77798.53,0.11,-0.0009,0.0,0.11194]
[1777207618182,62.88,77784.6,0.11,-0.00092,0.0,0.11406]
[1777207623217,62.88,77787.87,0.11,-0.00092,0.0,0.11356]
[1777207625231,62.88,77801.19,0.11,-0.0009,0.0,0.11154]
[1777207630266,62.88,77809.44,0.11,-0.00089,0.0,0.1103]
[1777207635301,62.88,77822.73,0.11,-0.00087,0.0,0.10834]
[1777207636308,62.88,77834.36,0.11,-0.00086,0.0,0.10665]
[1777207639331,62.88,77848.69,0.11,-0.00084,0.0,0.10459]
[1777207644367,62.88,77852.77,0.11,-0.00083,0.0,0.10402]
[1777207649403,62.88,77854.18,0.11,-0.00083,0.0,0.10382]
[1777207654435,62.88,77855.2,0.11,-0.00083,0.0,0.10319]
[1777207660048,62.88,77841.59,0.11,-0.00085,0.0,0.10511]
[1777207665513,62.88,77838.2,0.11,-0.00085,0.0,0.1056]
[1777207670546,62.88,77840.19,0.11,-0.00085,0.0,0.10531]
[1777207675582,62.88,77841.83,0.11,-0.00084,0.0,0.10508]
[1777207680617,62.88,77842.51,0.11,-0.00084,0.0,0.10498]
[1777207685652,62.88,77842.08,0.11,-0.00084,0.0,0.10504]
[1777207690687,62.88,77841.74,0.11,-0.00084,0.0,0.10509]
[1777207695721,62.88,77844.24,0.11,-0.00084,0.0,0.10474]
[1777207700757,62.88,77848.51,0.11,-0.00084,0.0,0.10413]
[1777207705795,62.88,77851.77,0.11,-0.00083,0.0,0.10367]
[1777207710829,62.88,77850.25,0.11,-0.00083,0.0,0.10388]
[1777207715865,62.88,77841.43,0.11,-0.00084,0.0,0.10465]
[1777207720900,62.88,77839.0,0.11,-0.00084,0.0,0.10499]
[1777207725939,62.88,77837.73,0.11,-0.00085,0.0,0.10517]
[1777207730971,62.88,77837.77,0.11,-0.00085,0.0,0.10517]
[1777207736005,62.88,77837.02,0.11,-0.00085,0.0,0.10527]
[1777207741039,62.88,77838.79,0.11,-0.00084,0.0,0.10502]
[1777207746074,62.88,77841.92,0.11,-0.00084,0.0,0.10458]
[1777207751109,62.88,77845.6,0.11,-0.00084,0.0,0.10405]
[1777207756146,62.88,77848.1,0.11,-0.00083,0.0,0.1037]
[1777207761180,62.88,77849.1,0.11,-0.00083,0.0,0.10356]
[1777207766219,62.88,77849.67,0.11,-0.00083,0.0,0.10348]
[1777207771250,62.88,77850.35,0.11,-0.00083,0.0,0.1029]
[1777207776285,62.88,77849.76,0.11,-0.00083,0.0,0.10298]
[1777207781320,62.88,77848.64,0.11,-0.00083,0.0,0.10314]
[1777207786355,62.88,77850.84,0.11,-0.00083,0.0,0.10283]
[1777207791389,62.88,77851.85,0.11,-0.00082,0.0,0.10269]
[1777207796424,62.88,77853.09,0.11,-0.00082,0.0,0.10252]
[1777207802467,62.88,77856.19,0.11,-0.00082,0.0,0.10209]
[1777207807503,62.88,77861.09,0.11,-0.00081,0.0,0.10141]
[1777207812537,62.88,77872.43,0.11,-0.0008,0.0,0.09985]
[1777207817573,62.88,77875.41,0.11,-0.0008,0.0,0.09944]
[1777207822608,62.88,77868.74,0.11,-0.0008,0.0,0.10035]
[1777207827642,62.88,77867.8,0.11,-0.00081,0.0,0.10048]
[1777207832678,62.88,77872.02,0.11,-0.0008,0.0,0.09943]
[1777207837714,62.88,77873.14,0.11,-0.00079,0.0,0.09928]
[1777207842748,62.88,77876.64,0.11,-0.00079,0.0,0.09881]
[1777207847783,62.88,77874.49,0.11,-0.00079,0.0,0.0991]
[1777207854832,62.88,77872.88,0.11,-0.0008,0.0,0.09932]
[1777207859867,62.88,77871.85,0.11,-0.0008,0.0,0.09946]
[1777207864905,62.88,77874.22,0.11,-0.00079,0.0,0.09914]
[1777207869938,62.88,77881.53,0.11,-0.00079,0.0,0.09815]
[1777207874974,62.88,77883.19,0.11,-0.00078,0.0,0.09793]
[1777207880009,62.88,77882.59,0.11,-0.00078,0.0,0.09801]
[1777207883030,62.88,77870.95,0.11,-0.0008,0.0,0.09958]
[1777207888064,62.88,77868.64,0.11,-0.0008,0.0,0.09989]
[1777207894111,62.88,77867.0,0.11,-0.0008,0.0,0.09965]
[1777207899142,62.88,77867.28,0.11,-0.0008,0.0,0.09961]
[1777207904180,62.88,77866.78,0.11,-0.0008,0.0,0.09968]
[1777207909212,62.88,77869.44,0.11,-0.0008,0.0,0.09931]
[1777207914247,62.88,77869.56,0.11,-0.0008,0.0,0.0993]
[1777207919282,62.88,77869.36,0.11,-0.0008,0.0,0.09932]
[1777207924317,62.88,77872.12,0.11,-0.00079,0.0,0.09895]
[1777207929353,62.88,77873.79,0.11,-0.00079,0.0,0.09872]
[1777207934387,62.88,77877.22,0.11,-0.00079,0.0,0.09826]
[1777207940429,62.88,77877.11,0.11,-0.00079,0.0,0.09828]
[1777207945465,62.88,77876.47,0.11,-0.00079,0.0,0.09836]
[1777207950503,62.88,77873.27,0.11,-0.00079,0.0,0.09879]
[1777207957548,62.88,77870.98,0.11,-0.00079,0.0,0.09864]
[1777207962583,62.88,77869.74,0.11,-0.00079,0.0,0.0988]
[1777207967618,62.88,77866.82,0.11,-0.0008,0.0,0.0992]
[1777207972653,62.88,77867.84,0.11,-0.00079,0.0,0.09906]
[1777207977690,62.88,77867.78,0.11,-0.00079,0.0,0.09907]
[1777207982725,62.88,77867.44,0.11,-0.00079,0.0,0.09911]
[1777207987760,62.88,77868.16,0.11,-0.00079,0.0,0.09902]
[1777207992794,62.88,77868.28,0.11,-0.00079,0.0,0.099]
[1777207997828,62.88,77868.13,0.11,-0.00079,0.0,0.09902]
[1777208003870,62.88,77867.88,0.11,-0.00079,0.0,0.09906]
[1777208008905,62.88,77868.44,0.11,-0.00079,0.0,0.09898]
[1777208017968,62.88,77868.37,0.11,-0.00079,0.0,0.09852]
[1777208025017,62.88,77867.03,0.11,-0.00079,0.0,0.0987]
[1777208030053,62.88,77866.76,0.11,-0.00079,0.0,0.09874]
[1777208035088,62.88,77866.23,0.11,-0.00079,0.0,0.09881]
[1777208039116,62.88,77850.09,0.11,-0.00081,0.0,0.10101]
[1777208044150,62.88,77850.97,0.11,-0.00081,0.0,0.10089]
[1777208049185,62.88,77852.97,0.11,-0.00081,0.0,0.10062]
[1777208054221,62.88,77854.71,0.11,-0.00081,0.0,0.10038]
[1777208058249,62.88,77844.12,0.11,-0.00082,0.0,0.10184]
[1777208063284,62.88,77840.72,0.11,-0.00082,0.0,0.10231]
[1777208068319,62.88,77841.67,0.11,-0.00082,0.0,0.10218]
[1777208073354,62.88,77841.81,0.11,-0.00082,0.0,0.10168]
[1777208078388,62.88,77842.72,0.11,-0.00082,0.0,0.10155]
[1777208083425,62.88,77840.64,0.11,-0.00082,0.0,0.10184]
[1777208088458,62.88,77839.43,0.11,-0.00082,0.0,0.10201]
[1777208093493,62.88,77836.17,0.11,-0.00082,0.0,0.10247]
[1777208098529,62.88,77835.62,0.11,-0.00083,0.0,0.10254]
[1777208103563,62.88,77847.18,0.11,-0.00081,0.0,0.10094]
[1777208107422,62.88,77851.75,0.11,-0.00081,0.0,0.10031]
[1777208107591,62.88,77851.41,0.11,-0.00081,0.0,0.10036]
[1777208112626,62.88,77845.03,0.11,-0.00081,0.0,0.10123]
[1777208117662,62.88,77846.23,0.11,-0.00081,0.0,0.10107]
[1777208122697,62.88,77847.44,0.11,-0.00081,0.0,0.1009]
[1777208124711,62.88,77831.52,0.11,-0.00083,0.0,0.10312]
[1777208125551,62.88,77831.52,0.11,-0.00083,0.0,0.10312]
[1777208125717,62.88,77820.19,0.11,-0.00084,0.0,0.10472]
[1777208129209,62.88,77820.1,0.11,-0.00084,0.0,0.10474]
[1777208129747,62.88,77819.92,0.11,-0.00084,0.0,0.10476]
[1777208134780,62.88,77815.96,0.11,-0.00085,0.0,0.10483]
[1777208139817,62.88,77808.95,0.11,-0.00085,0.0,0.10584]
[1777208140180,62.88,77808.95,0.11,-0.00085,0.0,0.10584]
[1777208140824,62.88,77808.65,0.11,-0.00086,0.0,0.10588]
[1777208145861,62.88,77809.81,0.11,-0.00085,0.0,0.10572]
[1777208150896,62.88,77808.54,0.11,-0.00086,0.0,0.1059]
[1777208155930,62.88,77806.86,0.11,-0.00086,0.0,0.10614]
[1777208161361,62.88,77807.53,0.11,-0.00086,0.0,0.10605]
[1777208161458,62.88,77818.06,0.11,-0.00084,0.0,0.10454]
[1777208167585,62.88,77815.52,0.11,-0.00085,0.0,0.1049]
[1777208167649,62.88,77817.79,0.11,-0.00084,0.0,0.10457]
[1777208171035,62.88,77842.35,0.11,-0.00081,0.0,0.10113]
[1777208171982,62.88,77842.35,0.11,-0.00081,0.0,0.10113]
[1777208172604,62.88,77842.35,0.11,-0.00081,0.0,0.10113]
[1777208181105,62.88,77849.98,0.11,-0.0008,0.0,0.10008]
[1777208186141,62.88,77849.53,0.11,-0.0008,0.0,0.10014]
[1777208193778,62.88,77850.67,0.11,-0.0008,0.0,0.09951]
[1777208199232,62.88,77849.43,0.11,-0.0008,0.0,0.09968]
[1777208204266,62.88,77855.38,0.11,-0.00079,0.0,0.09887]
[1777208209303,62.88,77850.13,0.11,-0.0008,0.0,0.09958]
[1777208214338,62.88,77852.25,0.11,-0.0008,0.0,0.09929]
[1777208219373,62.88,77845.12,0.11,-0.00081,0.0,0.10027]
[1777208224408,62.88,77841.32,0.11,-0.00081,0.0,0.10079]
[1777208229448,62.88,77842.55,0.11,-0.00081,0.0,0.10062]
[1777208234481,62.88,77841.4,0.11,-0.00081,0.0,0.10078]
[1777208239516,62.88,77840.75,0.11,-0.00081,0.0,0.10087]
[1777208244551,62.88,77841.52,0.11,-0.00081,0.0,0.10076]
[1777208249585,62.88,77839.03,0.11,-0.00081,0.0,0.10111]
[1777208252969,62.88,77839.61,0.11,-0.00081,0.0,0.10055]
[1777208253815,62.88,77839.61,0.11,-0.00081,0.0,0.10055]
[1777208259658,62.88,77838.17,0.11,-0.00081,0.0,0.10075]
[1777208262681,62.88,77824.02,0.11,-0.00083,0.0,0.10271]
[1777208267722,62.88,77819.07,0.11,-0.00083,0.0,0.10341]
[1777208272751,62.88,77816.98,0.11,-0.00084,0.0,0.10371]
[1777208277790,62.88,77809.09,0.11,-0.00085,0.0,0.10483]
[1777208278451,62.88,77809.09,0.11,-0.00085,0.0,0.10483]
[1777208278797,62.88,77808.73,0.11,-0.00085,0.0,0.10488]
[1777208280418,62.88,77805.39,0.11,-0.00085,0.0,0.10536]
[1777208280810,62.88,77805.02,0.11,-0.00085,0.0,0.10541]
[1777208285852,62.88,77805.16,0.11,-0.00085,0.0,0.10539]
[1777208290889,62.88,77805.98,0.11,-0.00085,0.0,0.10527]
[1777208295923,62.88,77805.63,0.11,-0.00085,0.0,0.10533]
[1777208300958,62.88,77807.03,0.11,-0.00085,0.0,0.10512]
[1777208305994,62.88,77814.35,0.11,-0.00084,0.0,0.10408]
[1777208311028,62.88,77812.11,0.11,-0.00084,0.0,0.10391]
[1777208316068,62.88,77815.97,0.11,-0.00083,0.0,0.10336]
[1777208320132,62.88,77815.68,0.11,-0.00083,0.0,0.1034]
[1777208320802,62.88,77815.68,0.11,-0.00083,0.0,0.1034]
[1777208326139,62.88,77814.49,0.11,-0.00084,0.0,0.10357]
[1777208331183,62.88,77819.31,0.11,-0.00083,0.0,0.10289]
[1777208336217,62.88,77828.48,0.11,-0.00082,0.0,0.10161]
[1777208341253,62.88,77831.82,0.11,-0.00081,0.0,0.10114]
[1777208346287,62.88,77833.93,0.11,-0.00081,0.0,0.10085]
[1777208352329,62.88,77835.65,0.11,-0.00081,0.0,0.10062]
[1777208357365,62.88,77838.18,0.11,-0.00081,0.0,0.10027]
[1777208363407,62.88,77840.22,0.11,-0.0008,0.0,0.09999]
[1777208369450,62.88,77839.89,0.11,-0.0008,0.0,0.10003]
[1777208375081,62.88,77841.13,0.11,-0.0008,0.0,0.09939]
[1777208380526,62.88,77841.28,0.11,-0.0008,0.0,0.09937]
[1777208385561,62.88,77841.63,0.11,-0.0008,0.0,0.09932]
[1777208390596,62.88,77841.95,0.11,-0.0008,0.0,0.09928]
[1777208395632,62.88,77842.12,0.11,-0.0008,0.0,0.09925]
[1777208400666,62.88,77839.81,0.11,-0.0008,0.0,0.09957]
[1777208405703,62.88,77840.98,0.11,-0.0008,0.0,0.09941]
[1777208410736,62.88,77842.22,0.11,-0.0008,0.0,0.09924]
[1777208415772,62.88,77843.05,0.11,-0.0008,0.0,0.09913]
[1777208420806,62.88,77844.93,0.11,-0.0008,0.0,0.09887]
[1777208425841,62.88,77846.01,0.11,-0.00079,0.0,0.09872]
[1777208430877,62.88,77847.23,0.11,-0.00079,0.0,0.09856]
[1777208435917,62.88,77848.88,0.11,-0.00079,0.0,0.09787]
[1777208440952,62.88,77850.89,0.11,-0.00078,0.0,0.0976]
[1777208445981,62.88,77852.1,0.11,-0.00078,0.0,0.09744]
[1777208451017,62.88,77854.53,0.11,-0.00078,0.0,0.09711]
[1777208457058,62.88,77860.7,0.11,-0.00077,0.0,0.09629]
[1777208462094,62.88,77861.16,0.11,-0.00077,0.0,0.09623]
[1777208469142,62.88,77861.77,0.11,-0.00077,0.0,0.09615]
[1777208474178,62.88,77863.48,0.11,-0.00077,0.0,0.09592]
[1777208479213,62.88,77862.22,0.11,-0.00077,0.0,0.09609]
[1777208484247,62.88,77861.13,0.11,-0.00077,0.0,0.09623]
[1777208488275,62.88,77848.4,0.11,-0.00079,0.0,0.09793]
[1777208493311,62.88,77847.22,0.11,-0.00078,0.0,0.09762]
[1777208498345,62.88,77845.81,0.11,-0.00079,0.0,0.09781]
[1777208503380,62.88,77846.02,0.11,-0.00079,0.0,0.09778]
[1777208508415,62.88,77843.65,0.11,-0.00079,0.0,0.0981]
[1777208513451,62.88,77842.3,0.11,-0.00079,0.0,0.09829]
[1777208515015,62.88,77842.3,0.11,-0.00079,0.0,0.09829]
[1777208515116,62.88,77842.29,0.11,-0.00079,0.0,0.09829]
[1777208516449,62.88,77842.06,0.11,-0.00079,0.0,0.09832]
[1777208517219,62.88,77842.06,0.11,-0.00079,0.0,0.09832]
[1777208516550,62.88,77842.26,0.11,-0.00079,0.0,0.09829]
[1777208517480,62.88,77842.0,0.11,-0.00079,0.0,0.09833]
[1777208520039,62.88,77842.0,0.11,-0.00079,0.0,0.09833]
[1777208520140,62.88,77840.69,0.11,-0.00079,0.0,0.0985]
[1777208520744,62.88,77840.69,0.11,-0.00079,0.0,0.0985]
[1777208520845,62.88,77840.85,0.11,-0.00079,0.0,0.09848]
[1777208521475,62.88,77840.85,0.11,-0.00079,0.0,0.09848]
[1777208521575,62.88,77840.62,0.11,-0.00079,0.0,0.09851]
[1777208527549,62.88,77840.73,0.11,-0.00079,0.0,0.0985]
[1777208532584,62.88,77837.31,0.11,-0.0008,0.0,0.09896]
[1777208537619,62.88,77835.98,0.11,-0.0008,0.0,0.09914]
[1777208539272,62.88,77835.98,0.11,-0.0008,0.0,0.09914]
[1777208539298,62.88,77835.69,0.11,-0.0008,0.0,0.09918]
[1777208540364,62.88,77835.63,0.11,-0.0008,0.0,0.09919]
[1777208541186,62.88,77835.63,0.11,-0.0008,0.0,0.09919]
[1777208542673,62.88,77834.3,0.11,-0.0008,0.0,0.09937]
[1777208542759,62.88,77826.07,0.11,-0.00081,0.0,0.1005]
[1777208548695,62.88,77820.57,0.11,-0.00082,0.0,0.10126]
[1777208553735,62.88,77815.12,0.11,-0.00082,0.0,0.10154]
[1777208558766,62.88,77813.26,0.11,-0.00082,0.0,0.10179]
[1777208563803,62.88,77808.67,0.11,-0.00083,0.0,0.10244]
[1777208569845,62.88,77809.44,0.11,-0.00083,0.0,0.10233]
[1777208574879,62.88,77810.17,0.11,-0.00083,0.0,0.10223]
[1777208579915,62.88,77811.12,0.11,-0.00082,0.0,0.10209]
[1777208584949,62.88,77807.42,0.11,-0.00083,0.0,0.10261]
[1777208589984,62.88,77807.07,0.11,-0.00083,0.0,0.10266]
[1777208596026,62.88,77805.36,0.11,-0.00083,0.0,0.1029]
[1777208605100,62.88,77805.49,0.11,-0.00083,0.0,0.10288]
[1777208612139,62.88,77805.93,0.11,-0.00083,0.0,0.10233]
[1777208617173,62.88,77806.4,0.11,-0.00083,0.0,0.10227]
[1777208618032,62.88,77806.4,0.11,-0.00083,0.0,0.10227]
[1777208618180,62.88,77806.46,0.11,-0.00083,0.0,0.10226]
[1777208621202,62.88,77793.39,0.11,-0.00084,0.0,0.10411]
[1777208621704,62.88,77793.39,0.11,-0.00084,0.0,0.10411]
[1777208622209,62.88,77788.56,0.11,-0.00085,0.0,0.1048]
[1777208627245,62.88,77793.44,0.11,-0.00084,0.0,0.1041]
[1777208633289,62.88,77794.9,0.11,-0.00084,0.0,0.10389]
[1777208638321,62.88,77800.84,0.11,-0.00083,0.0,0.10305]
[1777208643355,62.88,77799.92,0.11,-0.00083,0.0,0.10318]
[1777208650407,62.88,77800.6,0.11,-0.00083,0.0,0.10308]
[1777208655441,62.88,77803.48,0.11,-0.00083,0.0,0.10268]
[1777208660475,62.88,77807.91,0.11,-0.00082,0.0,0.10206]
[1777208665511,62.88,77816.77,0.11,-0.00081,0.0,0.10082]
[1777208670545,62.88,77817.04,0.11,-0.00081,0.0,0.10079]
[1777208675579,62.88,77815.11,0.11,-0.00081,0.0,0.10057]
[1777208680614,62.88,77816.29,0.11,-0.00081,0.0,0.10041]
[1777208685649,62.88,77827.76,0.11,-0.0008,0.0,0.09884]
[1777208690685,62.88,77837.15,0.11,-0.00079,0.0,0.09757]
[1777208695719,62.88,77838.92,0.11,-0.00078,0.0,0.09733]
[1777208700755,62.88,77841.47,0.11,-0.00078,0.0,0.09699]
[1777208705790,62.88,77842.04,0.11,-0.00078,0.0,0.09692]
[1777208711831,62.88,77844.48,0.11,-0.00078,0.0,0.09659]
[1777208717473,62.88,77849.07,0.11,-0.00077,0.0,0.09598]
[1777208722908,62.88,77850.09,0.11,-0.00077,0.0,0.09585]
[1777208727943,62.88,77852.33,0.11,-0.00077,0.0,0.09555]
[1777208733991,62.88,77852.73,0.11,-0.00076,0.0,0.09504]
[1777208739026,62.88,77853.74,0.11,-0.00076,0.0,0.09491]
[1777208748089,62.88,77854.33,0.11,-0.00076,0.0,0.09483]
[1777208756145,62.88,77854.71,0.11,-0.00076,0.0,0.09478]
[1777208761180,62.88,77853.16,0.11,-0.00076,0.0,0.09498]
[1777208766214,62.88,77854.11,0.11,-0.00076,0.0,0.09486]
[1777208772256,62.88,77854.02,0.11,-0.00076,0.0,0.09487]
[1777208777291,62.88,77854.24,0.11,-0.00076,0.0,0.09484]
[1777208782327,62.88,77852.76,0.11,-0.00076,0.0,0.09503]
[1777208788368,62.88,77853.51,0.11,-0.00076,0.0,0.09494]
[1777208793404,62.88,77853.13,0.11,-0.00076,0.0,0.09453]
[1777208798438,62.88,77854.21,0.11,-0.00076,0.0,0.09439]
[1777208803474,62.88,77856.85,0.11,-0.00076,0.0,0.09404]
[1777208808508,62.88,77856.32,0.11,-0.00076,0.0,0.09411]
[1777208813546,62.88,77852.81,0.11,-0.00076,0.0,0.09457]
[1777208822608,62.88,77850.56,0.11,-0.00076,0.0,0.09486]
[1777208826636,62.88,77839.23,0.11,-0.00078,0.0,0.09636]
[1777208831671,62.88,77831.53,0.11,-0.00078,0.0,0.09739]
[1777208836705,62.88,77830.05,0.11,-0.00079,0.0,0.09759]
[1777208841740,62.88,77827.09,0.11,-0.00079,0.0,0.09799]
[1777208846776,62.88,77824.88,0.11,-0.00079,0.0,0.09829]
[1777208851811,62.88,77825.54,0.11,-0.00079,0.0,0.09773]
[1777208856845,62.88,77825.39,0.11,-0.00079,0.0,0.09775]
[1777208861881,62.88,77825.27,0.11,-0.00079,0.0,0.09776]
[1777208866915,62.88,77823.82,0.11,-0.00079,0.0,0.09796]
[1777208871950,62.88,77824.95,0.11,-0.00079,0.0,0.0978]
[1777208876986,62.88,77824.82,0.11,-0.00079,0.0,0.09782]
[1777208885045,62.88,77825.11,0.11,-0.00079,0.0,0.09778]
[1777208893100,62.88,77822.53,0.11,-0.00079,0.0,0.09813]
[1777208898137,62.88,77820.65,0.11,-0.00079,0.0,0.09839]
[1777208904179,62.88,77820.9,0.11,-0.00079,0.0,0.09835]
[1777208906193,62.88,77831.08,0.11,-0.00078,0.0,0.09698]
[1777208912235,62.88,77831.84,0.11,-0.00078,0.0,0.09641]
[1777208917269,62.88,77836.55,0.11,-0.00077,0.0,0.09579]
[1777208922304,62.88,77839.72,0.11,-0.00077,0.0,0.09537]
[1777208927340,62.88,77843.52,0.11,-0.00076,0.0,0.09487]
[1777208932375,62.88,77855.68,0.11,-0.00075,0.0,0.09329]
[1777208937409,62.88,77857.48,0.11,-0.00075,0.0,0.09305]
[1777208942445,62.88,77867.43,0.11,-0.00074,0.0,0.09178]
[1777208947485,62.88,77875.62,0.11,-0.00073,0.0,0.09074]
[1777208952516,62.88,77892.18,0.11,-0.00071,0.0,0.08868]
[1777208957551,62.88,77886.73,0.11,-0.00071,0.0,0.08935]
[1777208962585,62.88,77884.15,0.11,-0.00072,0.0,0.08967]
[1777208967623,62.88,77886.1,0.11,-0.00072,0.0,0.08943]
[1777208972657,62.88,77887.37,0.11,-0.00071,0.0,0.08884]
[1777208977693,62.88,77889.28,0.11,-0.00071,0.0,0.0886]
[1777208982727,62.88,77893.04,0.11,-0.0007,0.0,0.08814]
[1777208987762,62.88,77895.51,0.11,-0.0007,0.0,0.08783]
[1777208993804,62.88,77895.87,0.11,-0.0007,0.0,0.08779]
[1777208999492,62.88,77891.31,0.11,-0.00071,0.0,0.08835]
[1777209004887,62.88,77884.61,0.11,-0.00071,0.0,0.08918]
[1777209009918,62.88,77883.01,0.11,-0.00072,0.0,0.08938]
[1777209014952,62.88,77882.79,0.11,-0.00072,0.0,0.0894]
[1777209019988,62.88,77882.44,0.11,-0.00072,0.0,0.08945]
[1777209027038,62.88,77882.08,0.11,-0.00072,0.0,0.08949]
[1777209038112,62.88,77881.66,0.11,-0.00071,0.0,0.08911]
[1777209044160,62.88,77883.61,0.11,-0.00071,0.0,0.08886]
[1777209049845,62.88,77883.1,0.11,-0.00071,0.0,0.08893]
[1777209052227,62.88,77895.37,0.11,-0.0007,0.0,0.08742]
[1777209053221,62.88,77909.61,0.11,-0.00068,0.0,0.0857]
[1777209054229,62.88,77920.15,0.11,-0.00067,0.0,0.08445]
[1777209059264,62.88,77916.01,0.11,-0.00068,0.0,0.08494]
[1777209064299,62.88,77913.17,0.11,-0.00068,0.0,0.08527]
[1777209069335,62.88,77910.08,0.11,-0.00068,0.0,0.08564]
[1777209074370,62.88,77911.74,0.11,-0.00068,0.0,0.08544]
[1777209080411,62.88,77912.31,0.11,-0.00068,0.0,0.08538]
[1777209085448,62.88,77912.4,0.11,-0.00068,0.0,0.08537]
[1777209090482,62.88,77913.08,0.11,-0.00068,0.0,0.08528]
[1777209096523,62.88,77913.64,0.11,-0.00068,0.0,0.0848]
[1777209102566,62.88,77911.8,0.11,-0.00068,0.0,0.08502]
[1777209108608,62.88,77905.94,0.11,-0.00068,0.0,0.08572]
[1777209113643,62.88,77904.05,0.11,-0.00069,0.0,0.08594]
[1777209120691,62.88,77902.39,0.11,-0.00069,0.0,0.08614]
[1777209125731,62.88,77900.83,0.11,-0.00069,0.0,0.08633]
[1777209130764,62.88,77900.09,0.11,-0.00069,0.0,0.08642]
[1777209135799,62.88,77899.18,0.11,-0.00069,0.0,0.08653]
[1777209140834,62.88,77898.53,0.11,-0.00069,0.0,0.08661]
[1777209145869,62.88,77908.07,0.11,-0.00068,0.0,0.08546]
[1777209153926,62.88,77908.47,0.11,-0.00068,0.0,0.08499]
[1777209158961,62.88,77909.54,0.11,-0.00068,0.0,0.08486]
[1777209165006,62.88,77911.27,0.11,-0.00068,0.0,0.08466]
[1777209170693,62.88,77914.93,0.11,-0.00067,0.0,0.08423]
[1777209176080,62.88,77919.06,0.11,-0.00067,0.0,0.08374]
[1777209181115,62.88,77925.17,0.11,-0.00066,0.0,0.08303]
[1777209187156,62.88,77934.72,0.11,-0.00065,0.0,0.08192]
[1777209192192,62.88,77932.66,0.11,-0.00065,0.0,0.08216]
[1777209197226,62.88,77925.7,0.11,-0.00066,0.0,0.08296]
[1777209203269,62.88,77920.16,0.11,-0.00067,0.0,0.08361]
[1777209208303,62.88,77920.13,0.11,-0.00067,0.0,0.08361]
[1777209213339,62.88,77919.48,0.11,-0.00066,0.0,0.08328]
[1777209218373,62.88,77921.89,0.11,-0.00066,0.0,0.08299]
[1777209223409,62.88,77920.82,0.11,-0.00066,0.0,0.08312]
[1777209228444,62.88,77917.64,0.11,-0.00067,0.0,0.08349]
[1777209234486,62.88,77916.47,0.11,-0.00067,0.0,0.08363]
[1777209239520,62.88,77907.92,0.11,-0.00068,0.0,0.08464]
[1777209247577,62.88,77905.83,0.11,-0.00068,0.0,0.08488]
[1777209252612,62.88,77904.84,0.11,-0.00068,0.0,0.085]
[1777209257648,62.88,77903.84,0.11,-0.00068,0.0,0.08512]
[1777209264697,62.88,77903.07,0.11,-0.00068,0.0,0.08521]
[1777209269732,62.88,77901.77,0.11,-0.00068,0.0,0.08537]
[1777209274767,62.88,77900.83,0.11,-0.00068,0.0,0.08506]
[1777209280809,62.88,77900.46,0.11,-0.00068,0.0,0.0851]
[1777209290880,62.88,77899.86,0.11,-0.00068,0.0,0.08517]
[1777209299943,62.88,77898.95,0.11,-0.00068,0.0,0.08528]
[1777209304978,62.88,77898.81,0.11,-0.00068,0.0,0.0853]
[1777209311020,62.88,77898.79,0.11,-0.00068,0.0,0.0853]
[1777209318069,62.88,77898.83,0.11,-0.00068,0.0,0.0853]
[1777209320083,62.88,77910.32,0.11,-0.00067,0.0,0.08393]
[1777209323105,62.88,77926.3,0.11,-0.00065,0.0,0.08207]
[1777209326125,62.88,77936.41,0.11,-0.00064,0.0,0.08091]
[1777209331159,62.88,77925.96,0.11,-0.00065,0.0,0.0817]
[1777209336194,62.88,77918.97,0.11,-0.00066,0.0,0.08251]
[1777209341883,62.88,77916.77,0.11,-0.00066,0.0,0.08276]
[1777209347271,62.88,77925.56,0.11,-0.00065,0.0,0.08175]
[1777209352308,62.88,77924.11,0.11,-0.00065,0.0,0.08191]
[1777209357342,62.88,77927.38,0.11,-0.00065,0.0,0.08154]
[1777209362377,62.88,77930.55,0.11,-0.00065,0.0,0.08118]
[1777209367412,62.88,77928.88,0.11,-0.00065,0.0,0.08137]
[1777209375469,62.88,77929.13,0.11,-0.00065,0.0,0.08134]
[1777209380505,62.88,77919.53,0.11,-0.00066,0.0,0.08244]
[1777209385538,62.88,77918.67,0.11,-0.00066,0.0,0.08254]
[1777209390573,62.88,77919.65,0.11,-0.00066,0.0,0.08243]
[1777209395609,62.88,77920.52,0.11,-0.00065,0.0,0.08192]
[1777209400644,62.88,77917.5,0.11,-0.00066,0.0,0.08227]
[1777209405679,62.88,77918.03,0.11,-0.00066,0.0,0.0822]
[1777209410718,62.88,77919.56,0.11,-0.00065,0.0,0.08203]
[1777209415752,62.88,77918.65,0.11,-0.00065,0.0,0.08213]
[1777209420791,62.88,77919.0,0.11,-0.00065,0.0,0.08209]
[1777209428847,62.88,77919.14,0.11,-0.00065,0.0,0.08208]
[1777209434890,62.88,77919.15,0.11,-0.00065,0.0,0.08208]
[1777209439925,62.88,77913.85,0.11,-0.00066,0.0,0.08269]
[1777209445968,62.88,77911.09,0.11,-0.00066,0.0,0.08301]
[1777209453018,62.88,77908.72,0.11,-0.00066,0.0,0.08287]
[1777209460066,62.88,77906.47,0.11,-0.00066,0.0,0.08314]
[1777209466108,62.88,77904.97,0.11,-0.00067,0.0,0.08331]
[1777209471144,62.88,77902.92,0.11,-0.00067,0.0,0.08355]
[1777209476178,62.88,77895.03,0.11,-0.00068,0.0,0.08448]
[1777209478195,62.88,77883.21,0.11,-0.00069,0.0,0.08589]
[1777209483228,62.88,77873.28,0.11,-0.0007,0.0,0.0871]
[1777209488262,62.88,77868.94,0.11,-0.0007,0.0,0.08763]
[1777209493297,62.88,77871.43,0.11,-0.0007,0.0,0.08732]
[1777209498333,62.88,77869.56,0.11,-0.0007,0.0,0.08755]
[1777209503367,62.88,77868.22,0.11,-0.0007,0.0,0.08772]
[1777209508403,62.88,77868.58,0.11,-0.0007,0.0,0.08767]
[1777209515452,62.88,77868.85,0.11,-0.0007,0.0,0.08721]
[1777209521493,62.88,77868.2,0.11,-0.0007,0.0,0.08728]
[1777209526528,62.88,77868.5,0.11,-0.0007,0.0,0.08725]
[1777209531563,62.88,77874.15,0.11,-0.00069,0.0,0.08656]
[1777209537605,62.88,77873.38,0.11,-0.0007,0.0,0.08665]
[1777209543292,62.88,77872.9,0.11,-0.0007,0.0,0.08671]
[1777209549689,62.88,77872.19,0.11,-0.0007,0.0,0.0868]
[1777209559757,62.88,77871.47,0.11,-0.0007,0.0,0.08689]
[1777209565826,62.88,77871.26,0.11,-0.0007,0.0,0.08691]
[1777209570860,62.88,77876.51,0.11,-0.00069,0.0,0.08627]
[1777209575895,62.88,77882.08,0.11,-0.00068,0.0,0.08518]
[1777209580930,62.88,77886.46,0.11,-0.00068,0.0,0.08466]
[1777209585964,62.88,77890.02,0.11,-0.00067,0.0,0.08423]
[1777209591000,62.88,77893.1,0.11,-0.00067,0.0,0.08387]
[1777209596037,62.88,77894.08,0.11,-0.00067,0.0,0.08375]
[1777209601072,62.88,77892.66,0.11,-0.00067,0.0,0.08392]
[1777209606106,62.88,77891.79,0.11,-0.00067,0.0,0.08402]
[1777209611143,62.88,77888.68,0.11,-0.00068,0.0,0.08439]
[1777209616180,62.88,77884.92,0.11,-0.00068,0.0,0.08484]
[1777209621215,62.88,77877.01,0.11,-0.00069,0.0,0.08579]
[1777209626250,62.88,77875.19,0.11,-0.00069,0.0,0.08601]
[1777209631284,62.88,77873.4,0.11,-0.00069,0.0,0.08579]
[1777209636321,62.88,77872.45,0.11,-0.00069,0.0,0.08591]
[1777209641355,62.88,77872.31,0.11,-0.00069,0.0,0.08593]
[1777209646390,62.88,77871.93,0.11,-0.00069,0.0,0.08597]
[1777209651425,62.88,77872.29,0.11,-0.00069,0.0,0.08593]
[1777209659481,62.88,77871.92,0.11,-0.00069,0.0,0.08597]
[1777209671564,62.88,77870.68,0.11,-0.00069,0.0,0.08612]
[1777209677607,62.88,77870.93,0.11,-0.00069,0.0,0.08609]
[1777209684274,62.88,77870.99,0.11,-0.00069,0.0,0.08608]
[1777209689691,62.88,77870.4,0.11,-0.00069,0.0,0.08616]
[1777209696741,62.88,77871.02,0.11,-0.00069,0.0,0.08565]
[1777209701775,62.88,77871.1,0.11,-0.00069,0.0,0.08564]
[1777209706811,62.88,77871.47,0.11,-0.00069,0.0,0.0856]
[1777209714486,62.88,77878.13,0.11,-0.00068,0.0,0.0848]
[1777209719902,62.88,77877.02,0.11,-0.00068,0.0,0.08493]
[1777209725945,62.88,77872.15,0.11,-0.00069,0.0,0.08552]
[1777209730979,62.88,77872.7,0.11,-0.00069,0.0,0.08545]
[1777209736020,62.88,77869.17,0.11,-0.00069,0.0,0.08588]
[1777209743064,62.88,77869.67,0.11,-0.00069,0.0,0.08582]
[1777209748099,62.88,77870.14,0.11,-0.00069,0.0,0.08576]
[1777209754141,62.88,77870.17,0.11,-0.00068,0.0,0.08533]
[1777209759175,62.88,77870.37,0.11,-0.00068,0.0,0.0853]
[1777209764211,62.88,77871.25,0.11,-0.00068,0.0,0.0852]
[1777209769246,62.88,77872.36,0.11,-0.00068,0.0,0.08507]
[1777209774282,62.88,77872.12,0.11,-0.00068,0.0,0.0851]
[1777209776295,62.88,77890.26,0.11,-0.00066,0.0,0.08295]
[1777209782337,62.88,77890.41,0.11,-0.00066,0.0,0.08293]
[1777209788379,62.88,77890.87,0.11,-0.00066,0.0,0.08288]
[1777209793413,62.88,77888.85,0.11,-0.00067,0.0,0.08312]
[1777209798448,62.88,77883.77,0.11,-0.00067,0.0,0.08371]
[1777209803484,62.88,77884.12,0.11,-0.00067,0.0,0.08367]
[1777209808518,62.88,77885.46,0.11,-0.00067,0.0,0.08351]
[1777209813556,62.88,77885.49,0.11,-0.00067,0.0,0.08309]
[1777209818589,62.88,77885.2,0.11,-0.00067,0.0,0.08313]
[1777209825639,62.88,77886.24,0.11,-0.00066,0.0,0.083]
[1777209831681,62.88,77886.37,0.11,-0.00066,0.0,0.08299]
[1777209836716,62.88,77886.62,0.11,-0.00066,0.0,0.08296]
[1777209843765,62.88,77887.53,0.11,-0.00066,0.0,0.08285]
[1777209849806,62.88,77888.0,0.11,-0.00066,0.0,0.0828]
[1777209855478,62.88,77886.5,0.11,-0.00066,0.0,0.08297]
[1777209860883,62.88,77879.18,0.11,-0.00067,0.0,0.08383]
[1777209865919,62.88,77877.53,0.11,-0.00067,0.0,0.08403]
[1777209873974,62.88,77876.01,0.11,-0.00067,0.0,0.08379]
[1777209881023,62.88,77873.86,0.11,-0.00067,0.0,0.08404]
[1777209887065,62.88,77869.75,0.11,-0.00068,0.0,0.08453]
[1777209892102,62.88,77867.24,0.11,-0.00068,0.0,0.08483]
[1777209897136,62.88,77865.01,0.11,-0.00068,0.0,0.0851]
[1777209902172,62.88,77862.65,0.11,-0.00069,0.0,0.08538]
[1777209905192,62.88,77852.77,0.11,-0.0007,0.0,0.08657]
[1777209910228,62.88,77853.8,0.11,-0.0007,0.0,0.08645]
[1777209915262,62.88,77853.99,0.11,-0.0007,0.0,0.08642]
[1777209922831,62.88,77853.44,0.11,-0.0007,0.0,0.08649]
[1777209922881,62.88,77854.42,0.11,-0.00069,0.0,0.08637]
[1777209928353,62.88,77855.21,0.11,-0.00069,0.0,0.08628]
[1777209933388,62.88,77853.91,0.11,-0.00069,0.0,0.086]
[1777209938496,62.88,77847.28,0.11,-0.0007,0.0,0.08681]
[1777209943531,62.88,77839.68,0.11,-0.00071,0.0,0.08774]
[1777209945971,62.88,77831.86,0.11,-0.00072,0.0,0.08871]
[1777209946552,62.88,77830.63,0.11,-0.00072,0.0,0.08886]
[1777209951586,62.88,77835.95,0.11,-0.00071,0.0,0.0882]
[1777209956621,62.88,77837.25,0.11,-0.00071,0.0,0.08804]
[1777209962666,62.88,77837.87,0.11,-0.00071,0.0,0.08796]
[1777209967698,62.88,77832.87,0.11,-0.00071,0.0,0.08858]
[1777209970455,62.88,77832.66,0.11,-0.00071,0.0,0.08861]
[1777209970723,62.88,77832.43,0.11,-0.00072,0.0,0.08864]
[1777209975759,62.88,77826.76,0.11,-0.00072,0.0,0.08934]
[1777209980794,62.88,77820.57,0.11,-0.00073,0.0,0.09012]
[1777209985832,62.88,77817.79,0.11,-0.00073,0.0,0.09047]
[1777209996464,62.88,77816.6,0.11,-0.00073,0.0,0.09018]
[1777210001940,62.88,77819.11,0.11,-0.00073,0.0,0.08986]
[1777210005710,62.88,77819.11,0.11,-0.00073,0.0,0.08986]
[1777210005811,62.88,77820.06,0.11,-0.00073,0.0,0.08974]
[1777210006577,62.88,77820.06,0.11,-0.00073,0.0,0.08974]
[1777210006642,62.88,77820.35,0.11,-0.00072,0.0,0.0897]
[1777210007454,62.88,77820.35,0.11,-0.00072,0.0,0.0897]
[1777210007553,62.88,77820.64,0.11,-0.00072,0.0,0.08967]
[1777210013854,62.88,77820.89,0.11,-0.00072,0.0,0.08964]
[1777210014477,62.88,77821.81,0.11,-0.00072,0.0,0.08952]
[1777210014546,62.88,77836.89,0.11,-0.00071,0.0,0.08765]
[1777210019486,62.88,77837.54,0.11,-0.00071,0.0,0.08757]
[1777210019587,62.88,77840.53,0.11,-0.0007,0.0,0.0872]
[1777210025102,62.88,77846.34,0.11,-0.0007,0.0,0.08649]
[1777210028123,62.88,77856.47,0.11,-0.00069,0.0,0.08527]
[1777210033158,62.88,77856.41,0.11,-0.00069,0.0,0.08527]
[1777210038192,62.88,77858.05,0.11,-0.00068,0.0,0.08508]
[1777210043227,62.88,77858.67,0.11,-0.00068,0.0,0.085]
[1777210048263,62.88,77858.28,0.11,-0.00068,0.0,0.08505]
[1777210050391,62.88,77858.28,0.11,-0.00068,0.0,0.08505]
[1777210050493,62.88,77858.41,0.11,-0.00068,0.0,0.08503]
[1777210056887,62.88,77859.83,0.11,-0.00068,0.0,0.08444]
[1777210062363,62.88,77862.67,0.11,-0.00068,0.0,0.0841]
[1777210067399,62.88,77863.12,0.11,-0.00068,0.0,0.08405]
[1777210072433,62.88,77870.96,0.11,-0.00067,0.0,0.08312]
[1777210079482,62.88,77870.47,0.11,-0.00067,0.0,0.08318]
[1777210084518,62.88,77871.14,0.11,-0.00067,0.0,0.0831]
[1777210089555,62.88,77874.55,0.11,-0.00066,0.0,0.0827]
[1777210094587,62.88,77873.78,0.11,-0.00066,0.0,0.08279]
[1777210099623,62.88,77873.47,0.11,-0.00066,0.0,0.08283]
[1777210104657,62.88,77872.84,0.11,-0.00067,0.0,0.0829]
[1777210109693,62.88,77872.42,0.11,-0.00067,0.0,0.08295]
[1777210114727,62.88,77872.39,0.11,-0.00066,0.0,0.08254]
[1777210119764,62.88,77872.74,0.11,-0.00066,0.0,0.0825]
[1777210124797,62.88,77871.82,0.11,-0.00066,0.0,0.08261]
[1777210129833,62.88,77871.78,0.11,-0.00066,0.0,0.08261]
[1777210134867,62.88,77871.42,0.11,-0.00066,0.0,0.08265]
[1777210139904,62.88,77870.75,0.11,-0.00066,0.0,0.08273]
[1777210147521,62.88,77869.69,0.11,-0.00067,0.0,0.08285]
[1777210152993,62.88,77869.61,0.11,-0.00067,0.0,0.08286]
[1777210163064,62.88,77869.56,0.11,-0.00067,0.0,0.08287]
[1777210171122,62.88,77870.17,0.11,-0.00066,0.0,0.08238]
[1777210172203,62.88,77870.17,0.11,-0.00066,0.0,0.08238]
[1777210172232,62.88,77870.09,0.11,-0.00066,0.0,0.08239]
[1777210173165,62.88,77870.09,0.11,-0.00066,0.0,0.08239]
[1777210173264,62.88,77870.07,0.11,-0.00066,0.0,0.08239]
[1777210175541,62.88,77870.07,0.11,-0.00066,0.0,0.08239]
[1777210175620,62.88,77869.88,0.11,-0.00066,0.0,0.08241]
[1777210176472,62.88,77869.88,0.11,-0.00066,0.0,0.08241]
[1777210176573,62.88,77869.86,0.11,-0.00066,0.0,0.08242]
[1777210182201,62.88,77869.77,0.11,-0.00066,0.0,0.08243]
[1777210187800,62.88,77870.23,0.11,-0.00066,0.0,0.08237]
[1777210194282,62.88,77872.29,0.11,-0.00066,0.0,0.08213]
[1777210199318,62.88,77873.09,0.11,-0.00066,0.0,0.08204]
[1777210204354,62.88,77871.61,0.11,-0.00066,0.0,0.08221]
[1777210207691,62.88,77870.97,0.11,-0.00066,0.0,0.08229]
[1777210207754,62.88,77868.39,0.11,-0.00066,0.0,0.08259]
[1777210210091,62.88,77872.95,0.11,-0.00066,0.0,0.08206]
[1777210210107,62.88,77873.63,0.11,-0.00066,0.0,0.08198]
[1777210212915,62.88,77873.89,0.11,-0.00066,0.0,0.08195]
[1777210213015,62.88,77873.57,0.11,-0.00066,0.0,0.08199]
[1777210213659,62.88,77873.57,0.11,-0.00066,0.0,0.08199]
[1777210213754,62.88,77873.3,0.11,-0.00066,0.0,0.08202]
[1777210215265,62.88,77873.76,0.11,-0.00066,0.0,0.08196]
[1777210215430,62.88,77874.2,0.11,-0.00066,0.0,0.08191]
[1777210222478,62.88,77876.09,0.11,-0.00066,0.0,0.08169]
[1777210228083,62.88,77875.82,0.11,-0.00066,0.0,0.08173]
[1777210236578,62.88,77874.46,0.11,-0.00065,0.0,0.08147]
[1777210240152,62.88,77878.93,0.11,-0.00065,0.0,0.08095]
[1777210240643,62.88,77878.93,0.11,-0.00065,0.0,0.08095]
[1777210241290,62.88,77878.87,0.11,-0.00065,0.0,0.08096]
[1777210241611,62.88,77879.16,0.11,-0.00065,0.0,0.08093]
[1777210246646,62.88,77881.31,0.11,-0.00065,0.0,0.08068]
[1777210251682,62.88,77882.72,0.11,-0.00065,0.0,0.08052]
[1777210258294,62.88,77884.29,0.11,-0.00064,0.0,0.08034]
[1777210263766,62.88,77884.86,0.11,-0.00064,0.0,0.08028]
[1777210269809,62.88,77885.66,0.11,-0.00064,0.0,0.08019]
[1777210275850,62.88,77886.51,0.11,-0.00064,0.0,0.08009]
[1777210281893,62.88,77886.74,0.11,-0.00064,0.0,0.08006]
[1777210286267,62.88,77887.19,0.11,-0.00064,0.0,0.08001]
[1777210287044,62.88,77887.19,0.11,-0.00064,0.0,0.08001]
[1777210293980,62.88,77888.51,0.11,-0.00064,0.0,0.07946]
[1777210299015,62.88,77885.7,0.11,-0.00064,0.0,0.07977]
[1777210304050,62.88,77877.95,0.11,-0.00065,0.0,0.08066]
[1777210309086,62.88,77877.83,0.11,-0.00065,0.0,0.08067]
[1777210318154,62.88,77880.99,0.11,-0.00064,0.0,0.08031]
[1777210328784,62.88,77879.08,0.11,-0.00065,0.0,0.08053]
[1777210335268,62.88,77882.8,0.11,-0.00064,0.0,0.0801]
[1777210340303,62.88,77884.45,0.11,-0.00064,0.0,0.07992]
[1777210345339,62.88,77885.27,0.11,-0.00064,0.0,0.07982]
[1777210352388,62.88,77886.61,0.11,-0.00064,0.0,0.07927]
[1777210358994,62.88,77887.69,0.11,-0.00063,0.0,0.07915]
[1777210364472,62.88,77894.1,0.11,-0.00063,0.0,0.07843]
[1777210369507,62.88,77900.65,0.11,-0.00062,0.0,0.0777]
[1777210374542,62.88,77908.57,0.11,-0.00061,0.0,0.07683]
[1777210379577,62.88,77911.15,0.11,-0.00061,0.0,0.07655]
[1777210384613,62.88,77913.75,0.11,-0.00061,0.0,0.07626]
[1777210391662,62.88,77911.78,0.11,-0.00061,0.0,0.07648]
[1777210398710,62.88,77910.29,0.11,-0.00061,0.0,0.07664]
[1777210409788,62.88,77908.48,0.11,-0.00061,0.0,0.07684]
[1777210414824,62.88,77911.31,0.11,-0.00061,0.0,0.07614]
[1777210421873,62.88,77912.39,0.11,-0.00061,0.0,0.07602]
[1777210429929,62.88,77915.16,0.11,-0.0006,0.0,0.07572]
[1777210435971,62.88,77917.08,0.11,-0.0006,0.0,0.07551]
[1777210437986,62.88,77933.14,0.11,-0.00059,0.0,0.0738]
[1777210438993,62.88,77949.8,0.11,-0.00057,0.0,0.07206]
[1777210444027,62.88,77946.31,0.11,-0.00058,0.0,0.07242]
[1777210449062,62.88,77944.53,0.11,-0.00058,0.0,0.07261]
[1777210454097,62.88,77945.42,0.11,-0.00058,0.0,0.07251]
[1777210460141,62.88,77945.32,0.11,-0.00058,0.0,0.07252]
[1777210465176,62.88,77952.7,0.11,-0.00057,0.0,0.07176]
[1777210470210,62.88,77955.22,0.11,-0.00057,0.0,0.0715]
[1777210475248,62.88,77950.66,0.11,-0.00057,0.0,0.0716]
[1777210481289,62.88,77947.18,0.11,-0.00057,0.0,0.07196]
[1777210486323,62.88,77947.44,0.11,-0.00057,0.0,0.07193]
[1777210491359,62.88,77948.07,0.11,-0.00057,0.0,0.07186]
[1777210496392,62.88,77947.71,0.11,-0.00057,0.0,0.0719]
[1777210501429,62.88,77957.76,0.11,-0.00056,0.0,0.07087]
[1777210506465,62.88,77945.63,0.11,-0.00057,0.0,0.07212]
[1777210511499,62.88,77939.51,0.11,-0.00058,0.0,0.07275]
[1777210516533,62.88,77939.87,0.11,-0.00058,0.0,0.07271]
[1777210521568,62.88,77938.15,0.11,-0.00058,0.0,0.07289]
[1777210526603,62.88,77941.39,0.11,-0.00058,0.0,0.07256]
[1777210531638,62.88,77944.69,0.11,-0.00057,0.0,0.07184]
[1777210537681,62.88,77944.92,0.11,-0.00057,0.0,0.07181]
[1777210543723,62.88,77943.32,0.11,-0.00057,0.0,0.07198]
[1777210548757,62.88,77941.18,0.11,-0.00057,0.0,0.0722]
[1777210553794,62.88,77938.61,0.11,-0.00058,0.0,0.07247]
[1777210558828,62.88,77936.76,0.11,-0.00058,0.0,0.07266]
[1777210563866,62.88,77930.05,0.11,-0.00058,0.0,0.07336]
[1777210568901,62.88,77925.9,0.11,-0.00059,0.0,0.0738]
[1777210573935,62.88,77923.77,0.11,-0.00059,0.0,0.07403]
[1777210578971,62.88,77922.45,0.11,-0.00059,0.0,0.07417]
[1777210590050,62.88,77924.75,0.11,-0.00059,0.0,0.07392]
[1777210595082,62.88,77928.56,0.11,-0.00058,0.0,0.07314]
[1777210600118,62.88,77924.46,0.11,-0.00059,0.0,0.07357]
[1777210605153,62.88,77924.66,0.11,-0.00059,0.0,0.07355]
[1777210610188,62.88,77923.32,0.11,-0.00059,0.0,0.07369]
[1777210616230,62.88,77923.03,0.11,-0.00059,0.0,0.07372]
[1777210621265,62.88,77923.0,0.11,-0.00059,0.0,0.07372]
[1777210630328,62.88,77924.46,0.11,-0.00059,0.0,0.07357]
[1777210640396,62.88,77925.69,0.11,-0.00059,0.0,0.07344]
[1777210649463,62.88,77926.44,0.11,-0.00059,0.0,0.07336]
[1777210655504,62.88,77927.4,0.11,-0.00058,0.0,0.07288]
[1777210661126,62.88,77928.57,0.11,-0.00058,0.0,0.07276]
[1777210667591,62.88,77935.15,0.11,-0.00057,0.0,0.07207]
[1777210672623,62.88,77933.38,0.11,-0.00058,0.0,0.07226]
[1777210677657,62.88,77934.9,0.11,-0.00057,0.0,0.0721]
[1777210682693,62.88,77940.21,0.11,-0.00057,0.0,0.07155]
[1777210687728,62.88,77939.66,0.11,-0.00057,0.0,0.07161]
[1777210692762,62.88,77940.8,0.11,-0.00057,0.0,0.07149]
[1777210698208,62.88,77940.8,0.11,-0.00057,0.0,0.07149]
[1777210698308,62.88,77944.71,0.11,-0.00057,0.0,0.07109]
[1777210703841,62.88,77947.94,0.11,-0.00056,0.0,0.07076]
[1777210708433,62.88,77948.55,0.11,-0.00056,0.0,0.0707]
[1777210708534,62.88,77950.7,0.11,-0.00056,0.0,0.07048]
[1777210711820,62.88,77952.53,0.11,-0.00056,0.0,0.06993]
[1777210711921,62.88,77952.72,0.11,-0.00056,0.0,0.06991]
[1777210714414,62.88,77952.72,0.11,-0.00056,0.0,0.06991]
[1777210714504,62.88,77953.83,0.11,-0.00055,0.0,0.0698]
[1777210719952,62.88,77954.87,0.11,-0.00055,0.0,0.06969]
[1777210723883,62.88,77951.15,0.11,-0.00056,0.0,0.07007]
[1777210723981,62.88,77951.8,0.11,-0.00056,0.0,0.07]
[1777210727331,62.88,77951.9,0.11,-0.00056,0.0,0.06999]
[1777210727433,62.88,77952.04,0.11,-0.00056,0.0,0.06998]
[1777210734055,62.88,77952.99,0.11,-0.00056,0.0,0.06988]
[1777210739090,62.88,77951.63,0.11,-0.00056,0.0,0.07002]
[1777210744126,62.88,77954.41,0.11,-0.00055,0.0,0.06974]
[1777210748154,62.88,77969.58,0.11,-0.00054,0.0,0.06823]
[1777210753189,62.88,77965.58,0.11,-0.00054,0.0,0.06863]
[1777210758224,62.88,77965.97,0.11,-0.00054,0.0,0.06859]
[1777210764266,62.88,77962.43,0.11,-0.00055,0.0,0.06894]
[1777210769301,62.88,77958.74,0.11,-0.00055,0.0,0.06931]
[1777210774336,62.88,77954.44,0.11,-0.00055,0.0,0.06937]
[1777210779371,62.88,77955.8,0.11,-0.00055,0.0,0.06924]
[1777210784406,62.88,77967.16,0.11,-0.00054,0.0,0.06811]
[1777210789441,62.88,77974.0,0.11,-0.00053,0.0,0.06744]
[1777210794475,62.88,77981.71,0.11,-0.00053,0.0,0.06669]
[1777210799511,62.88,77982.97,0.11,-0.00053,0.0,0.06657]
[1777210804547,62.88,77981.28,0.11,-0.00053,0.0,0.06673]
[1777210809580,62.88,77982.76,0.11,-0.00053,0.0,0.06659]
[1777210815624,62.88,77983.75,0.11,-0.00053,0.0,0.0665]
[1777210820658,62.88,77985.58,0.11,-0.00052,0.0,0.06632]
[1777210825695,62.88,77979.94,0.11,-0.00053,0.0,0.06686]
[1777210830736,62.88,77977.25,0.11,-0.00053,0.0,0.06712]
[1777210835780,62.88,77974.62,0.11,-0.00053,0.0,0.06702]
[1777210842399,62.88,77971.66,0.11,-0.00053,0.0,0.06731]
[1777210848860,62.88,77973.58,0.11,-0.00053,0.0,0.06713]
[1777210859938,62.88,77976.23,0.11,-0.00053,0.0,0.06687]
[1777210864976,62.88,77977.17,0.11,-0.00053,0.0,0.06678]
[1777210871018,62.88,77978.26,0.11,-0.00053,0.0,0.06667]
[1777210876053,62.88,77981.79,0.11,-0.00053,0.0,0.06633]
[1777210882682,62.88,77982.15,0.11,-0.00052,0.0,0.0663]
[1777210892752,62.88,77983.14,0.11,-0.00052,0.0,0.06585]
[1777210902822,62.88,77984.08,0.11,-0.00052,0.0,0.06576]
[1777210913310,62.88,77984.42,0.11,-0.00052,0.0,0.06573]
[1777210921368,62.88,77984.26,0.11,-0.00052,0.0,0.06575]
[1777210931439,62.88,77984.29,0.11,-0.00052,0.0,0.06574]
[1777210936474,62.88,77984.58,0.11,-0.00052,0.0,0.06572]
[1777210941509,62.88,77982.55,0.11,-0.00052,0.0,0.06591]
[1777210946544,62.88,77977.85,0.11,-0.00053,0.0,0.06636]
[1777210951579,62.88,77977.63,0.11,-0.00052,0.0,0.06603]
[1777210956618,62.88,77975.24,0.11,-0.00053,0.0,0.06626]
[1777210962657,62.88,77975.74,0.11,-0.00052,0.0,0.06621]
[1777210969706,62.88,77976.93,0.11,-0.00052,0.0,0.0661]
[1777210974741,62.88,77977.68,0.11,-0.00052,0.0,0.06602]
[1777210979778,62.88,77976.51,0.11,-0.00052,0.0,0.06614]
[1777210987834,62.88,77973.49,0.11,-0.00053,0.0,0.06643]
[1777210992870,62.88,77976.76,0.11,-0.00052,0.0,0.06611]
[1777211003523,62.88,77979.54,0.11,-0.00052,0.0,0.06585]
[1777211013005,62.88,77981.7,0.11,-0.00052,0.0,0.06529]
[1777211018043,62.88,77986.74,0.11,-0.00051,0.0,0.06482]
[1777211023663,62.88,77991.1,0.11,-0.00051,0.0,0.06441]
[1777211029121,62.88,77993.24,0.11,-0.00051,0.0,0.06421]
[1777211034155,62.88,77995.13,0.11,-0.00051,0.0,0.06403]
[1777211039191,62.88,77992.04,0.11,-0.00051,0.0,0.06432]
[1777211042212,62.88,77982.43,0.11,-0.00052,0.0,0.06522]
[1777211047247,62.88,77984.25,0.11,-0.00052,0.0,0.06505]
[1777211053874,62.88,77981.51,0.11,-0.00052,0.0,0.06531]
[1777211059331,62.88,77986.47,0.11,-0.00051,0.0,0.06484]
[1777211064366,62.88,77989.13,0.11,-0.00051,0.0,0.06459]
[1777211069401,62.88,77989.78,0.11,-0.00051,0.0,0.06453]
[1777211073430,62.88,77996.21,0.11,-0.0005,0.0,0.06359]
[1777211078466,62.88,77997.16,0.11,-0.0005,0.0,0.0635]
[1777211083501,62.88,78004.07,0.11,-0.0005,0.0,0.06286]
[1777211088536,62.88,78007.01,0.11,-0.00049,0.0,0.0626]
[1777211093570,62.88,77999.03,0.11,-0.0005,0.0,0.06333]
[1777211101627,62.88,77995.76,0.11,-0.0005,0.0,0.06363]
[1777211107668,62.88,77984.8,0.11,-0.00051,0.0,0.06465]
[1777211112704,62.88,77976.08,0.11,-0.00052,0.0,0.06548]
[1777211117740,62.88,77977.28,0.11,-0.00052,0.0,0.06536]
[1777211122774,62.88,77979.53,0.11,-0.00052,0.0,0.06515]
[1777211130831,62.88,77982.23,0.11,-0.00051,0.0,0.0649]
[1777211135865,62.88,77984.17,0.11,-0.00051,0.0,0.06437]
[1777211140902,62.88,77984.34,0.11,-0.00051,0.0,0.06435]
[1777211141909,62.88,77970.25,0.11,-0.00052,0.0,0.06568]
[1777211146944,62.88,77968.04,0.11,-0.00052,0.0,0.0659]
[1777211151980,62.88,77970.36,0.11,-0.00052,0.0,0.06567]
[1777211160036,62.88,77970.55,0.11,-0.00052,0.0,0.06566]
[1777211166077,62.88,77970.27,0.11,-0.00052,0.0,0.06568]
[1777211171113,62.88,77970.8,0.11,-0.00052,0.0,0.06563]
[1777211177154,62.88,77972.8,0.11,-0.00052,0.0,0.06544]
[1777211184786,62.88,77970.39,0.11,-0.00052,0.0,0.06567]
[1777211194856,62.88,77968.69,0.11,-0.00052,0.0,0.06548]
[1777211200315,62.88,77961.65,0.11,-0.00053,0.0,0.06616]
[1777211207364,62.88,77958.39,0.11,-0.00053,0.0,0.06647]
[1777211214997,62.88,77960.92,0.11,-0.00053,0.0,0.06623]
[1777211220455,62.88,77959.22,0.11,-0.00053,0.0,0.06639]
[1777211225491,62.88,77955.8,0.11,-0.00053,0.0,0.06672]
[1777211230527,62.88,77947.36,0.11,-0.00054,0.0,0.06754]
[1777211236575,62.88,77947.32,0.11,-0.00054,0.0,0.06755]
[1777211241603,62.88,77944.64,0.11,-0.00054,0.0,0.06781]
[1777211246639,62.88,77947.12,0.11,-0.00054,0.0,0.06757]
[1777211251674,62.88,77947.51,0.11,-0.00053,0.0,0.06717]
[1777211259730,62.88,77951.83,0.11,-0.00053,0.0,0.06675]
[1777211265773,62.88,77952.49,0.11,-0.00053,0.0,0.06669]
[1777211271815,62.88,77952.73,0.11,-0.00053,0.0,0.06666]
[1777211276849,62.88,77955.32,0.11,-0.00053,0.0,0.06641]
[1777211281885,62.88,77955.11,0.11,-0.00053,0.0,0.06643]
[1777211286920,62.88,77949.66,0.11,-0.00053,0.0,0.06696]
[1777211295562,62.88,77950.24,0.11,-0.00053,0.0,0.06691]
[1777211305632,62.88,77951.29,0.11,-0.00053,0.0,0.0668]
[1777211311090,62.88,77948.9,0.11,-0.00053,0.0,0.06668]
[1777211317131,62.88,77949.23,0.11,-0.00053,0.0,0.06665]
[1777211322165,62.88,77950.26,0.11,-0.00053,0.0,0.06655]
[1777211328207,62.88,77951.39,0.11,-0.00053,0.0,0.06644]
[1777211333243,62.88,77951.78,0.11,-0.00053,0.0,0.0664]
[1777211338279,62.88,77951.66,0.11,-0.00053,0.0,0.06641]
[1777211343312,62.88,77952.17,0.11,-0.00053,0.0,0.06636]
[1777211348347,62.88,77951.39,0.11,-0.00053,0.0,0.06644]
[1777211353383,62.88,77951.81,0.11,-0.00053,0.0,0.0664]
[1777211358417,62.88,77951.24,0.11,-0.00053,0.0,0.06645]
[1777211366056,62.88,77950.63,0.11,-0.00053,0.0,0.06651]
[1777211372515,62.88,77949.9,0.11,-0.00053,0.0,0.06623]
[1777211378557,62.88,77953.34,0.11,-0.00052,0.0,0.0659]
[1777211383593,62.88,77952.65,0.11,-0.00052,0.0,0.06596]
[1777211396267,62.88,77950.6,0.11,-0.00053,0.0,0.06616]
[1777211403733,62.88,77948.97,0.11,-0.00053,0.0,0.06632]
[1777211408767,62.88,77948.77,0.11,-0.00053,0.0,0.06634]
[1777211413804,62.88,77948.74,0.11,-0.00053,0.0,0.06634]
[1777211418840,62.88,77939.38,0.11,-0.00054,0.0,0.06725]
[1777211423875,62.88,77938.34,0.11,-0.00054,0.0,0.06735]
[1777211428910,62.88,77935.31,0.11,-0.00054,0.0,0.06765]
[1777211433948,62.88,77930.07,0.11,-0.00054,0.0,0.0678]
[1777211440997,62.88,77930.16,0.11,-0.00054,0.0,0.06779]
[1777211450061,62.88,77930.31,0.11,-0.00054,0.0,0.06778]
[1777211456103,62.88,77929.82,0.11,-0.00054,0.0,0.06783]
[1777211461137,62.88,77925.74,0.11,-0.00054,0.0,0.06823]
[1777211463151,62.88,77938.38,0.11,-0.00053,0.0,0.06699]
[1777211468188,62.88,77939.76,0.11,-0.00053,0.0,0.06686]
[1777211473819,62.88,77937.83,0.11,-0.00053,0.0,0.06704]
[1777211479267,62.88,77936.77,0.11,-0.00054,0.0,0.06715]
[1777211484300,62.88,77934.91,0.11,-0.00054,0.0,0.06733]
[1777211493959,62.88,77934.91,0.11,-0.00053,0.0,0.06697]
[1777211504029,62.88,77934.61,0.11,-0.00053,0.0,0.067]
[1777211509476,62.88,77934.34,0.11,-0.00053,0.0,0.06703]
[1777211519542,62.88,77934.19,0.11,-0.00053,0.0,0.06704]
[1777211532633,62.88,77933.76,0.11,-0.00053,0.0,0.06708]
[1777211537672,62.88,77934.32,0.11,-0.00053,0.0,0.06703]
[1777211544314,62.88,77935.35,0.11,-0.00053,0.0,0.06693]
[1777211549756,62.88,77935.08,0.11,-0.00053,0.0,0.06695]
[1777211558819,62.88,77934.87,0.11,-0.00053,0.0,0.06662]
[1777211564449,62.88,77934.6,0.11,-0.00053,0.0,0.06664]
[1777211570904,62.88,77934.58,0.11,-0.00053,0.0,0.06665]
[1777211580970,62.88,77934.53,0.11,-0.00053,0.0,0.06665]
[1777211587016,62.88,77934.42,0.11,-0.00053,0.0,0.06666]
[1777211592053,62.88,77933.23,0.11,-0.00053,0.0,0.06678]
[1777211597100,62.88,77932.77,0.11,-0.00053,0.0,0.06682]
[1777211602124,62.88,77924.51,0.11,-0.00054,0.0,0.06763]
[1777211607159,62.88,77924.74,0.11,-0.00054,0.0,0.06761]
[1777211612194,62.88,77924.7,0.11,-0.00054,0.0,0.06725]
[1777211617228,62.88,77919.59,0.11,-0.00054,0.0,0.06775]
[1777211622267,62.88,77911.45,0.11,-0.00055,0.0,0.06856]
[1777211627302,62.88,77910.03,0.11,-0.00055,0.0,0.0687]
[1777211632337,62.88,77910.53,0.11,-0.00055,0.0,0.06865]
[1777211637372,62.88,77911.8,0.11,-0.00055,0.0,0.06852]
[1777211642407,62.88,77911.97,0.11,-0.00055,0.0,0.06851]
[1777211648450,62.88,77912.98,0.11,-0.00055,0.0,0.06841]
[1777211653485,62.88,77919.46,0.11,-0.00054,0.0,0.06777]
[1777211658519,62.88,77926.71,0.11,-0.00054,0.0,0.06705]
[1777211663555,62.88,77927.17,0.11,-0.00053,0.0,0.06701]
[1777211668589,62.88,77927.72,0.11,-0.00053,0.0,0.06696]
[1777211672618,62.88,77934.26,0.11,-0.00053,0.0,0.06597]
[1777211677653,62.88,77937.32,0.11,-0.00052,0.0,0.06567]
[1777211682688,62.88,77936.39,0.11,-0.00052,0.0,0.06576]
[1777211690754,62.88,77936.61,0.11,-0.00052,0.0,0.06574]
[1777211695363,62.88,77950.99,0.11,-0.00051,0.0,0.06437]
[1777211700815,62.88,77956.22,0.11,-0.00051,0.0,0.06388]
[1777211705848,62.88,77949.35,0.11,-0.00051,0.0,0.06453]
[1777211711891,62.88,77948.9,0.11,-0.00051,0.0,0.06457]
[1777211716925,62.88,77950.33,0.11,-0.00051,0.0,0.06444]
[1777211721961,62.88,77952.51,0.11,-0.00051,0.0,0.06423]
[1777211726996,62.88,77953.94,0.11,-0.00051,0.0,0.0641]
[1777211736058,62.88,77955.96,0.11,-0.00051,0.0,0.06356]
[1777211745713,62.88,77958.37,0.11,-0.0005,0.0,0.06334]
[1777211753179,62.88,77959.58,0.11,-0.0005,0.0,0.06323]
[1777211758212,62.88,77960.2,0.11,-0.0005,0.0,0.06317]
[1777211763247,62.88,77961.05,0.11,-0.0005,0.0,0.06309]
[1777211768283,62.88,77961.61,0.11,-0.0005,0.0,0.06304]
[1777211773318,62.88,77961.88,0.11,-0.0005,0.0,0.06302]
[1777211779359,62.88,77962.43,0.11,-0.0005,0.0,0.06296]
[1777211784394,62.88,77962.69,0.11,-0.0005,0.0,0.06294]
[1777211791443,62.88,77962.97,0.11,-0.0005,0.0,0.06258]
[1777211796478,62.88,77963.07,0.11,-0.0005,0.0,0.06257]
[1777211801514,62.88,77963.23,0.11,-0.0005,0.0,0.06255]
[1777211810577,62.88,77963.13,0.11,-0.0005,0.0,0.06256]
[1777211815612,62.88,77963.57,0.11,-0.0005,0.0,0.06252]
[1777211822662,62.88,77963.58,0.11,-0.0005,0.0,0.06252]
[1777211827697,62.88,77963.64,0.11,-0.0005,0.0,0.06251]
[1777211832731,62.88,77960.6,0.11,-0.0005,0.0,0.06279]
[1777211837767,62.88,77958.81,0.11,-0.0005,0.0,0.06296]
[1777211842802,62.88,77958.1,0.11,-0.0005,0.0,0.06302]
[1777211847838,62.88,77952.03,0.11,-0.00051,0.0,0.06359]
[1777211852872,62.88,77951.88,0.11,-0.0005,0.0,0.06326]
[1777211857907,62.88,77950.95,0.11,-0.0005,0.0,0.06334]
[1777211862942,62.88,77949.12,0.11,-0.00051,0.0,0.06351]
[1777211867977,62.88,77948.73,0.11,-0.00051,0.0,0.06355]
[1777211874020,62.88,77947.87,0.11,-0.00051,0.0,0.06363]
[1777211879054,62.88,77945.75,0.11,-0.00051,0.0,0.06383]
[1777211884097,62.88,77939.54,0.11,-0.00051,0.0,0.06441]
[1777211889130,62.88,77936.28,0.11,-0.00052,0.0,0.06472]
[1777211894166,62.88,77935.31,0.11,-0.00052,0.0,0.06481]
[1777211895137,62.88,77935.31,0.11,-0.00052,0.0,0.06481]
[1777211895238,62.88,77935.43,0.11,-0.00052,0.0,0.0648]
[1777211901216,62.88,77936.45,0.11,-0.00052,0.0,0.0647]
[1777211906249,62.88,77937.59,0.11,-0.00052,0.0,0.0646]
[1777211911285,62.88,77936.91,0.11,-0.00051,0.0,0.06431]
[1777211916904,62.88,77933.51,0.11,-0.00052,0.0,0.06463]
[1777211924375,62.88,77934.49,0.11,-0.00051,0.0,0.06454]
[1777211930417,62.88,77937.01,0.11,-0.00051,0.0,0.0643]
[1777211936460,62.88,77935.37,0.11,-0.00051,0.0,0.06446]
[1777211947125,62.88,77933.41,0.11,-0.00052,0.0,0.06464]
[1777211957612,62.88,77931.98,0.11,-0.00052,0.0,0.06478]
[1777211962648,62.88,77929.07,0.11,-0.00052,0.0,0.06505]
[1777211967682,62.88,77930.12,0.11,-0.00052,0.0,0.06495]
[1777211972717,62.88,77935.16,0.11,-0.00051,0.0,0.06413]
[1777211977752,62.88,77942.39,0.11,-0.00051,0.0,0.06345]
[1777211982509,62.88,77944.22,0.11,-0.0005,0.0,0.06328]
[1777211982787,62.88,77944.78,0.11,-0.0005,0.0,0.06323]
[1777211986815,62.88,77955.05,0.11,-0.0005,0.0,0.06228]
[1777211991854,62.88,77962.27,0.11,-0.00049,0.0,0.06163]
[1777211994874,62.88,77972.5,0.11,-0.00048,0.0,0.06071]
[1777211999909,62.88,77972.85,0.11,-0.00048,0.0,0.06067]
[1777212002930,62.88,77962.0,0.11,-0.00049,0.0,0.06165]
[1777212008972,62.88,77956.99,0.11,-0.00049,0.0,0.06211]
[1777212014008,62.88,77956.22,0.11,-0.00049,0.0,0.06218]
[1777212020048,62.88,77957.37,0.11,-0.00049,0.0,0.06207]
[1777212027686,62.88,77958.57,0.11,-0.00049,0.0,0.06196]
[1777212033139,62.88,77959.39,0.11,-0.00049,0.0,0.06155]
[1777212038175,62.88,77959.47,0.11,-0.00049,0.0,0.06154]
[1777212043210,62.88,77955.46,0.11,-0.00049,0.0,0.06191]
[1777212048245,62.88,77946.56,0.11,-0.0005,0.0,0.06272]
[1777212054286,62.88,77943.72,0.11,-0.0005,0.0,0.06299]
[1777212059322,62.88,77940.42,0.11,-0.0005,0.0,0.06329]
[1777212065363,62.88,77938.47,0.11,-0.00051,0.0,0.06347]
[1777212070399,62.88,77931.47,0.11,-0.00051,0.0,0.06413]
[1777212076441,62.88,77931.17,0.11,-0.00051,0.0,0.06416]
[1777212081475,62.88,77932.09,0.11,-0.00051,0.0,0.06407]
[1777212087517,62.88,77933.78,0.11,-0.00051,0.0,0.06391]
[1777212093561,62.88,77933.56,0.11,-0.00051,0.0,0.06359]
[1777212103631,62.88,77927.95,0.11,-0.00051,0.0,0.06411]
[1777212109673,62.88,77927.89,0.11,-0.00051,0.0,0.06412]
[1777212115716,62.88,77929.44,0.11,-0.00051,0.0,0.06397]
[1777212121757,62.88,77930.78,0.11,-0.00051,0.0,0.06385]
[1777212126793,62.88,77930.42,0.11,-0.00051,0.0,0.06388]
[1777212131827,62.88,77931.06,0.11,-0.00051,0.0,0.06382]
[1777212138456,62.88,77930.55,0.11,-0.00051,0.0,0.06387]
[1777212144915,62.88,77930.19,0.11,-0.00051,0.0,0.0639]
[1777212152974,62.88,77929.88,0.11,-0.00051,0.0,0.06358]
[1777212158596,62.88,77930.09,0.11,-0.00051,0.0,0.06356]
[1777212168666,62.88,77932.05,0.11,-0.00051,0.0,0.06338]
[1777212178736,62.88,77931.9,0.11,-0.00051,0.0,0.0634]
[1777212184196,62.88,77930.21,0.11,-0.00051,0.0,0.06355]
[1777212192253,62.88,77928.87,0.11,-0.00051,0.0,0.06368]
[1777212198876,62.88,77927.85,0.11,-0.00051,0.0,0.06377]
[1777212208946,62.88,77927.65,0.11,-0.00051,0.0,0.06379]
[1777212215415,62.88,77927.59,0.11,-0.00051,0.0,0.06345]
[1777212220450,62.88,77927.56,0.11,-0.00051,0.0,0.06346]
[1777212226492,62.88,77927.38,0.11,-0.00051,0.0,0.06347]
[1777212233541,62.88,77926.87,0.11,-0.00051,0.0,0.06352]
[1777212239159,62.88,77926.41,0.11,-0.00051,0.0,0.06356]
[1777212244619,62.88,77925.67,0.11,-0.00051,0.0,0.06363]
[1777212249654,62.88,77925.47,0.11,-0.00051,0.0,0.06365]
[1777212255697,62.88,77925.32,0.11,-0.00051,0.0,0.06366]
[1777212261739,62.88,77924.99,0.11,-0.00051,0.0,0.0637]
[1777212269795,62.88,77924.7,0.11,-0.00051,0.0,0.06372]
[1777212274829,62.88,77924.42,0.11,-0.00051,0.0,0.0634]
[1777212279865,62.88,77925.62,0.11,-0.00051,0.0,0.06329]
[1777212284899,62.88,77926.03,0.11,-0.00051,0.0,0.06325]
[1777212292956,62.88,77926.87,0.11,-0.0005,0.0,0.06317]
[1777212300020,62.88,77927.13,0.11,-0.0005,0.0,0.06315]
[1777212305041,62.88,77927.43,0.11,-0.0005,0.0,0.06312]
[1777212310080,62.88,77927.14,0.11,-0.0005,0.0,0.06315]
[1777212317125,62.88,77928.12,0.11,-0.0005,0.0,0.06306]
[1777212325182,62.88,77928.4,0.11,-0.0005,0.0,0.06303]
[1777212331349,62.88,77928.67,0.11,-0.0005,0.0,0.06301]
[1777212331612,62.88,77928.67,0.11,-0.0005,0.0,0.06301]
[1777212339859,62.88,77927.6,0.11,-0.0005,0.0,0.06276]
[1777212345321,62.88,77927.19,0.11,-0.0005,0.0,0.0628]
[1777212351363,62.88,77925.65,0.11,-0.0005,0.0,0.06294]
[1777212360006,62.88,77926.0,0.11,-0.0005,0.0,0.06291]
[1777212365462,62.88,77925.7,0.11,-0.0005,0.0,0.06294]
[1777212370496,62.88,77923.09,0.11,-0.00051,0.0,0.06318]
[1777212372511,62.88,77910.03,0.11,-0.00052,0.0,0.06441]
[1777212377546,62.88,77906.34,0.11,-0.00052,0.0,0.06476]
[1777212384017,62.88,77907.6,0.11,-0.00052,0.0,0.06464]
[1777212384116,62.88,77907.87,0.11,-0.00052,0.0,0.06461]
[1777212386600,62.88,77905.99,0.11,-0.00052,0.0,0.06479]
[1777212386700,62.88,77905.85,0.11,-0.00052,0.0,0.0648]
[1777212393657,62.88,77909.79,0.11,-0.00051,0.0,0.06408]
[1777212400286,62.88,77908.97,0.11,-0.00051,0.0,0.06416]
[1777212400821,62.88,77908.97,0.11,-0.00051,0.0,0.06416]
[1777212400923,62.88,77908.58,0.11,-0.00051,0.0,0.06419]
[1777212402050,62.88,77908.58,0.11,-0.00051,0.0,0.06419]
[1777212402151,62.88,77908.91,0.11,-0.00051,0.0,0.06416]
[1777212403590,62.88,77909.34,0.11,-0.00051,0.0,0.06412]
[1777212403691,62.88,77909.94,0.11,-0.00051,0.0,0.06407]
[1777212406204,62.88,77909.94,0.11,-0.00051,0.0,0.06407]
[1777212406231,62.88,77910.71,0.11,-0.00051,0.0,0.06399]
[1777212406883,62.88,77910.71,0.11,-0.00051,0.0,0.06399]
[1777212406982,62.88,77910.95,0.11,-0.00051,0.0,0.06397]
[1777212412793,62.88,77903.66,0.11,-0.00052,0.0,0.06466]
[1777212417826,62.88,77896.31,0.11,-0.00052,0.0,0.06536]
[1777212418833,62.88,77885.67,0.11,-0.00053,0.0,0.06639]
[1777212420006,62.88,77885.67,0.11,-0.00053,0.0,0.06639]
[1777212420111,62.88,77885.64,0.11,-0.00053,0.0,0.06639]
[1777212420862,62.88,77885.64,0.11,-0.00053,0.0,0.06639]
[1777212420963,62.88,77884.96,0.11,-0.00053,0.0,0.06646]
[1777212424366,62.88,77884.79,0.11,-0.00053,0.0,0.06648]
[1777212424875,62.88,77885.85,0.11,-0.00053,0.0,0.06637]
[1777212430496,62.88,77890.87,0.11,-0.00053,0.0,0.06589]
[1777212435952,62.88,77894.77,0.11,-0.00053,0.0,0.06551]
[1777212440987,62.88,77898.11,0.11,-0.00052,0.0,0.06519]
[1777212446025,62.88,77906.45,0.11,-0.00052,0.0,0.0644]
[1777212447241,62.88,77906.45,0.11,-0.00052,0.0,0.0644]
[1777212447335,62.88,77906.33,0.11,-0.00052,0.0,0.06441]
[1777212456097,62.88,77908.4,0.11,-0.00051,0.0,0.06386]
[1777212462139,62.88,77909.72,0.11,-0.00051,0.0,0.06374]
[1777212468181,62.88,77906.51,0.11,-0.00051,0.0,0.06404]
[1777212473216,62.88,77906.08,0.11,-0.00051,0.0,0.06408]
[1777212478251,62.88,77906.49,0.11,-0.00051,0.0,0.06404]
[1777212483286,62.88,77912.51,0.11,-0.00051,0.0,0.06348]
[1777212485414,62.88,77912.51,0.11,-0.00051,0.0,0.06348]
[1777212485515,62.88,77915.21,0.11,-0.00051,0.0,0.06322]
[1777212487251,62.88,77915.21,0.11,-0.00051,0.0,0.06322]
[1777212487351,62.88,77915.31,0.11,-0.00051,0.0,0.06322]
[1777212491352,62.88,77915.52,0.11,-0.00051,0.0,0.0632]
[1777212492279,62.88,77920.14,0.11,-0.0005,0.0,0.06277]
[1777212495620,62.88,77922.66,0.11,-0.0005,0.0,0.06253]
[1777212496376,62.88,77922.6,0.11,-0.0005,0.0,0.06254]
[1777212501412,62.88,77922.14,0.11,-0.0005,0.0,0.06258]
[1777212505817,62.88,77922.14,0.11,-0.0005,0.0,0.06258]
[1777212506446,62.88,77921.49,0.11,-0.0005,0.0,0.06264]
[1777212512488,62.88,77920.83,0.11,-0.0005,0.0,0.06236]
[1777212517523,62.88,77920.61,0.11,-0.0005,0.0,0.06238]
[1777212522559,62.88,77920.39,0.11,-0.0005,0.0,0.0624]
[1777212527593,62.88,77921.05,0.11,-0.0005,0.0,0.06234]
[1777212532634,62.88,77921.36,0.11,-0.0005,0.0,0.06231]
[1777212537664,62.88,77924.03,0.11,-0.0005,0.0,0.06207]
[1777212545719,62.88,77924.9,0.11,-0.0005,0.0,0.06199]
[1777212551338,62.88,77924.52,0.11,-0.0005,0.0,0.06202]
[1777212556797,62.88,77924.16,0.11,-0.0005,0.0,0.06206]
[1777212561832,62.88,77923.53,0.11,-0.0005,0.0,0.06211]
[1777212566866,62.88,77925.31,0.11,-0.0005,0.0,0.06195]
[1777212571489,62.88,77932.37,0.11,-0.00049,0.0,0.06097]
[1777212576940,62.88,77932.64,0.11,-0.00049,0.0,0.06095]
[1777212581974,62.88,77941.48,0.11,-0.00048,0.0,0.06015]
[1777212587010,62.88,77950.99,0.11,-0.00047,0.0,0.05931]
[1777212592044,62.88,77954.18,0.11,-0.00047,0.0,0.05903]
[1777212597080,62.88,77956.67,0.11,-0.00047,0.0,0.05882]
[1777212602115,62.88,77956.0,0.11,-0.00047,0.0,0.05887]
[1777212603424,62.88,77956.0,0.11,-0.00047,0.0,0.05887]
[1777212603522,62.88,77954.68,0.11,-0.00047,0.0,0.05899]
[1777212605121,62.88,77954.68,0.11,-0.00047,0.0,0.05899]
[1777212605222,62.88,77954.79,0.11,-0.00047,0.0,0.05898]
[1777212611877,62.88,77954.98,0.11,-0.00047,0.0,0.05896]
[1777212612186,62.88,77955.06,0.11,-0.00047,0.0,0.05896]
[1777212617223,62.88,77955.62,0.11,-0.00047,0.0,0.05891]
[1777212622257,62.88,77952.34,0.11,-0.00047,0.0,0.05919]
[1777212629305,62.88,77952.19,0.11,-0.00047,0.0,0.05921]
[1777212629778,62.88,77952.19,0.11,-0.00047,0.0,0.05921]
[1777212630313,62.88,77952.1,0.11,-0.00047,0.0,0.05922]
[1777212630635,62.88,77952.1,0.11,-0.00047,0.0,0.05922]
[1777212630691,62.88,77952.08,0.11,-0.00047,0.0,0.05922]
[1777212632361,62.88,77952.08,0.11,-0.00047,0.0,0.05922]
[1777212632375,62.88,77952.03,0.11,-0.00047,0.0,0.05889]
[1777212634048,62.88,77952.03,0.11,-0.00047,0.0,0.05889]
[1777212634341,62.88,77951.93,0.11,-0.00047,0.0,0.0589]
[1777212634845,62.88,77951.93,0.11,-0.00047,0.0,0.0589]
[1777212635348,62.88,77951.85,0.11,-0.00047,0.0,0.05891]
[1777212635640,62.88,77951.85,0.11,-0.00047,0.0,0.05891]
[1777212636354,62.88,77951.74,0.11,-0.00047,0.0,0.05892]
[1777212641583,62.88,77951.59,0.11,-0.00047,0.0,0.05893]
[1777212642393,62.88,77951.62,0.11,-0.00047,0.0,0.05893]
[1777212648438,62.88,77951.54,0.11,-0.00047,0.0,0.05894]
[1777212658509,62.88,77951.39,0.11,-0.00047,0.0,0.05895]
[1777212663544,62.88,77948.67,0.11,-0.00047,0.0,0.05919]
[1777212668578,62.88,77945.36,0.11,-0.00047,0.0,0.05948]
[1777212673613,62.88,77937.55,0.11,-0.00048,0.0,0.06017]
[1777212678650,62.88,77935.01,0.11,-0.00048,0.0,0.0604]
[1777212685244,62.88,77932.98,0.11,-0.00048,0.0,0.06058]
[1777212685346,62.88,77932.49,0.11,-0.00048,0.0,0.06063]
[1777212688572,62.88,77932.59,0.11,-0.00048,0.0,0.06062]
[1777212688581,62.88,77932.09,0.11,-0.00048,0.0,0.06066]
[1777212697145,62.88,77931.74,0.11,-0.00048,0.0,0.06036]
[1777212697245,62.88,77931.04,0.11,-0.00048,0.0,0.06042]
[1777212705840,62.88,77930.03,0.11,-0.00048,0.0,0.06051]
[1777212712474,62.88,77929.36,0.11,-0.00048,0.0,0.06057]
[1777212717924,62.88,77928.4,0.11,-0.00048,0.0,0.06066]
[1777212722959,62.88,77927.66,0.11,-0.00049,0.0,0.06072]
[1777212727995,62.88,77926.59,0.11,-0.00049,0.0,0.06082]
[1777212733032,62.88,77926.55,0.11,-0.00049,0.0,0.06082]
[1777212738069,62.88,77923.21,0.11,-0.00049,0.0,0.06113]
[1777212743102,62.88,77922.53,0.11,-0.00049,0.0,0.06119]
[1777212749144,62.88,77923.26,0.11,-0.00049,0.0,0.06112]
[1777212754179,62.88,77922.01,0.11,-0.00049,0.0,0.0609]
[1777212759213,62.88,77922.26,0.11,-0.00049,0.0,0.06088]
[1777212765256,62.88,77922.37,0.11,-0.00049,0.0,0.06087]
[1777212770294,62.88,77922.52,0.11,-0.00049,0.0,0.06085]
[1777212777341,62.88,77922.68,0.11,-0.00049,0.0,0.06084]
[1777212782377,62.88,77922.15,0.11,-0.00049,0.0,0.06088]
[1777212787411,62.88,77921.9,0.11,-0.00049,0.0,0.06091]
[1777212792447,62.88,77921.8,0.11,-0.00049,0.0,0.06092]
[1777212797481,62.88,77922.49,0.11,-0.00049,0.0,0.06085]
[1777212804531,62.88,77923.04,0.11,-0.00049,0.0,0.0608]
[1777212812588,62.88,77923.97,0.11,-0.00048,0.0,0.06039]
[1777212819636,62.88,77924.12,0.11,-0.00048,0.0,0.06037]
[1777212825258,62.88,77924.36,0.11,-0.00048,0.0,0.06035]
[1777212830714,62.88,77924.53,0.11,-0.00048,0.0,0.06034]
[1777212835749,62.88,77924.62,0.11,-0.00048,0.0,0.06033]
[1777212842799,62.88,77924.9,0.11,-0.00048,0.0,0.0603]
[1777212847835,62.88,77927.98,0.11,-0.00048,0.0,0.06003]
[1777212852870,62.88,77928.52,0.11,-0.00048,0.0,0.05998]
[1777212862937,62.88,77927.68,0.11,-0.00048,0.0,0.06005]
[1777212867975,62.88,77927.3,0.11,-0.00048,0.0,0.06009]
[1777212872009,62.88,77937.57,0.11,-0.00047,0.0,0.05885]
[1777212877042,62.88,77941.97,0.11,-0.00047,0.0,0.05847]
[1777212882079,62.88,77945.04,0.11,-0.00046,0.0,0.0582]
[1777212885683,62.88,77957.01,0.11,-0.00046,0.0,0.05717]
[1777212891140,62.88,77954.32,0.11,-0.00046,0.0,0.0574]
[1777212897183,62.88,77954.35,0.11,-0.00046,0.0,0.0574]
[1777212902217,62.88,77952.04,0.11,-0.00046,0.0,0.0576]
[1777212907252,62.88,77950.59,0.11,-0.00046,0.0,0.05772]
[1777212912288,62.88,77946.63,0.11,-0.00046,0.0,0.05806]
[1777212918330,62.88,77946.31,0.11,-0.00046,0.0,0.05809]
[1777212923371,62.88,77945.09,0.11,-0.00046,0.0,0.0582]
[1777212928401,62.88,77945.49,0.11,-0.00046,0.0,0.05816]
[1777212933436,62.88,77945.21,0.11,-0.00046,0.0,0.05786]
[1777212938474,62.88,77942.56,0.11,-0.00046,0.0,0.05809]
[1777212943506,62.88,77939.54,0.11,-0.00047,0.0,0.05835]
[1777212949548,62.88,77936.88,0.11,-0.00047,0.0,0.05858]
[1777212954583,62.88,77934.05,0.11,-0.00047,0.0,0.05883]
[1777212959618,62.88,77929.59,0.11,-0.00047,0.0,0.05922]
[1777212964654,62.88,77928.33,0.11,-0.00047,0.0,0.05933]
[1777212972710,62.88,77927.11,0.11,-0.00048,0.0,0.05944]
[1777212979759,62.88,77926.54,0.11,-0.00048,0.0,0.05949]
[1777212985801,62.88,77926.31,0.11,-0.00048,0.0,0.05951]
[1777212990836,62.88,77926.32,0.11,-0.00048,0.0,0.05951]
[1777212996458,62.88,77926.63,0.11,-0.00047,0.0,0.05915]
[1777213003927,62.88,77926.72,0.11,-0.00047,0.0,0.05915]
[1777213008963,62.88,77926.52,0.11,-0.00047,0.0,0.05916]
[1777213013997,62.88,77926.57,0.11,-0.00047,0.0,0.05916]
[1777213019036,62.88,77926.63,0.11,-0.00047,0.0,0.05915]
[1777213024072,62.88,77926.33,0.11,-0.00047,0.0,0.05918]
[1777213031121,62.88,77926.41,0.11,-0.00047,0.0,0.05917]
[1777213036738,62.88,77926.02,0.11,-0.00047,0.0,0.05921]
[1777213042197,62.88,77925.29,0.11,-0.00047,0.0,0.05927]
[1777213048239,62.88,77925.6,0.11,-0.00047,0.0,0.05925]
[1777213054281,62.88,77918.91,0.11,-0.00048,0.0,0.05951]
[1777213059318,62.88,77917.08,0.11,-0.00048,0.0,0.05967]
[1777213064351,62.88,77916.85,0.11,-0.00048,0.0,0.05969]
[1777213077028,62.88,77916.74,0.11,-0.00048,0.0,0.0597]
[1777213083485,62.88,77915.1,0.11,-0.00048,0.0,0.05984]
[1777213088520,62.88,77922.39,0.11,-0.00047,0.0,0.0592]
[1777213093554,62.88,77924.43,0.11,-0.00047,0.0,0.05902]
[1777213100603,62.88,77924.41,0.11,-0.00047,0.0,0.05902]
[1777213105638,62.88,77929.16,0.11,-0.00047,0.0,0.0586]
[1777213109667,62.88,77939.73,0.11,-0.00046,0.0,0.05769]
[1777213114701,62.88,77945.77,0.11,-0.00045,0.0,0.05685]
[1777213119737,62.88,77947.63,0.11,-0.00045,0.0,0.05669]
[1777213124771,62.88,77947.37,0.11,-0.00045,0.0,0.05672]
[1777213129807,62.88,77945.64,0.11,-0.00045,0.0,0.05686]
[1777213134841,62.88,77943.71,0.11,-0.00045,0.0,0.05703]
[1777213139877,62.88,77945.08,0.11,-0.00045,0.0,0.05691]
[1777213145918,62.88,77947.08,0.11,-0.00045,0.0,0.05674]
[1777213150967,62.88,77948.92,0.11,-0.00045,0.0,0.05658]
[1777213156997,62.88,77949.07,0.11,-0.00045,0.0,0.05657]
[1777213167064,62.88,77949.04,0.11,-0.00045,0.0,0.05657]
[1777213171096,62.88,77962.89,0.11,-0.00044,0.0,0.0551]
[1777213178165,62.88,77970.79,0.11,-0.00043,0.0,0.05445]
[1777213179158,62.88,77985.59,0.11,-0.00042,0.0,0.05326]
[1777213180165,62.88,78003.05,0.11,-0.00041,0.0,0.05188]
[1777213185204,62.88,78010.01,0.11,-0.00041,0.0,0.05134]
[1777213190553,62.88,78004.07,0.11,-0.00041,0.0,0.0518]
[1777213190557,62.88,77999.84,0.11,-0.00041,0.0,0.05213]
[1777213196278,62.88,78001.31,0.11,-0.00041,0.0,0.05201]
[1777213201315,62.88,78002.69,0.11,-0.00041,0.0,0.0519]
[1777213205343,62.88,78013.27,0.11,-0.0004,0.0,0.05108]
[1777213207360,62.88,78038.56,0.11,-0.00039,0.0,0.04917]
[1777213209299,62.88,78039.78,0.11,-0.00039,0.0,0.04908]
[1777213209399,62.88,78065.54,0.11,-0.00037,0.0,0.0472]
[1777213210405,62.88,78097.01,0.11,-0.00035,0.0,0.04499]
[1777213211402,62.88,78112.02,0.11,-0.00034,0.0,0.04398]
[1777213216464,62.88,78085.61,0.11,-0.00036,0.0,0.04578]
[1777213218037,62.88,78073.48,0.11,-0.00037,0.0,0.04663]
[1777213222496,62.88,78091.84,0.11,-0.00035,0.0,0.04535]
[1777213223502,62.88,78103.23,0.11,-0.00035,0.0,0.04457]
[1777213228538,62.88,78105.62,0.11,-0.00035,0.0,0.04441]
[1777213233575,62.88,78102.84,0.11,-0.00035,0.0,0.04434]
[1777213238609,62.88,78105.94,0.11,-0.00034,0.0,0.04413]
[1777213242637,62.88,78116.2,0.11,-0.00034,0.0,0.04344]
[1777213248259,62.88,78116.63,0.11,-0.00034,0.0,0.04341]
[1777213253713,62.88,78123.66,0.11,-0.00033,0.0,0.04295]
[1777213258752,62.88,78125.21,0.11,-0.00033,0.0,0.04285]
[1777213263787,62.88,78134.09,0.11,-0.00033,0.0,0.04227]
[1777213265801,62.88,78144.53,0.11,-0.00032,0.0,0.0416]
[1777213270841,62.88,78151.05,0.11,-0.00032,0.0,0.04118]
[1777213275874,62.88,78164.82,0.11,-0.00031,0.0,0.04032]
[1777213280914,62.88,78160.46,0.11,-0.00031,0.0,0.04059]
[1777213285956,62.88,78161.46,0.11,-0.00031,0.0,0.04053]
[1777213290990,62.88,78166.52,0.11,-0.00031,0.0,0.04021]
[1777213296030,62.88,78155.92,0.11,-0.00032,0.0,0.04063]
[1777213299049,62.88,78144.82,0.11,-0.00032,0.0,0.04133]
[1777213302071,62.88,78132.66,0.11,-0.00033,0.0,0.04211]
[1777213305092,62.88,78122.73,0.11,-0.00033,0.0,0.04276]
[1777213309119,62.88,78112.15,0.11,-0.00034,0.0,0.04345]
[1777213314155,62.88,78120.52,0.11,-0.00033,0.0,0.0429]
[1777213319189,62.88,78122.22,0.11,-0.00033,0.0,0.04279]
[1777213324224,62.88,78114.46,0.11,-0.00034,0.0,0.0433]
[1777213329261,62.88,78119.24,0.11,-0.00034,0.0,0.04298]
[1777213334294,62.88,78122.03,0.11,-0.00033,0.0,0.0428]
[1777213339330,62.88,78111.17,0.11,-0.00034,0.0,0.04352]
[1777213344364,62.88,78107.77,0.11,-0.00034,0.0,0.04375]
[1777213349400,62.88,78106.06,0.11,-0.00034,0.0,0.04386]
[1777213354444,62.88,78108.9,0.11,-0.00034,0.0,0.04341]
[1777213359486,62.88,78112.67,0.11,-0.00034,0.0,0.04316]
[1777213364512,62.88,78112.9,0.11,-0.00034,0.0,0.04315]
[1777213369546,62.88,78113.86,0.11,-0.00034,0.0,0.04309]
[1777213372568,62.88,78104.38,0.11,-0.00034,0.0,0.04371]
[1777213377604,62.88,78092.45,0.11,-0.00035,0.0,0.04452]
[1777213381631,62.88,78082.88,0.11,-0.00035,0.0,0.04517]
[1777213386666,62.88,78088.51,0.11,-0.00035,0.0,0.04479]
[1777213391701,62.88,78098.44,0.11,-0.00034,0.0,0.04411]
[1777213396735,62.88,78100.34,0.11,-0.00034,0.0,0.04399]
[1777213401771,62.88,78100.25,0.11,-0.00034,0.0,0.04399]
[1777213406805,62.88,78092.1,0.11,-0.00035,0.0,0.04454]
[1777213411843,62.88,78089.14,0.11,-0.00035,0.0,0.04448]
[1777213416877,62.88,78086.1,0.11,-0.00035,0.0,0.04469]
[1777213419898,62.88,78076.04,0.11,-0.00036,0.0,0.04538]
[1777213424934,62.88,78070.28,0.11,-0.00036,0.0,0.04578]
[1777213429968,62.88,78064.45,0.11,-0.00036,0.0,0.04619]
[1777213435004,62.88,78069.07,0.11,-0.00036,0.0,0.04587]
[1777213440038,62.88,78060.13,0.11,-0.00037,0.0,0.0465]
[1777213445074,62.88,78070.15,0.11,-0.00036,0.0,0.04579]
[1777213448095,62.88,78080.78,0.11,-0.00035,0.0,0.04505]
[1777213451116,62.88,78090.36,0.11,-0.00035,0.0,0.0444]
[1777213454136,62.88,78080.86,0.11,-0.00035,0.0,0.04505]
[1777213459171,62.88,78070.94,0.11,-0.00036,0.0,0.04574]
[1777213464206,62.88,78073.57,0.11,-0.00036,0.0,0.04555]
[1777213469242,62.88,78063.19,0.11,-0.00036,0.0,0.04628]
[1777213474276,62.88,78065.19,0.11,-0.00036,0.0,0.04587]
[1777213480318,62.88,78065.62,0.11,-0.00036,0.0,0.04584]
[1777213485357,62.88,78066.44,0.11,-0.00036,0.0,0.04578]
[1777213490391,62.88,78067.43,0.11,-0.00036,0.0,0.04571]
[1777213495425,62.88,78069.19,0.11,-0.00036,0.0,0.04559]
[1777213500460,62.88,78069.73,0.11,-0.00036,0.0,0.04555]
[1777213505496,62.88,78064.02,0.11,-0.00036,0.0,0.04595]
[1777213510530,62.88,78067.77,0.11,-0.00036,0.0,0.04569]
[1777213515566,62.88,78067.49,0.11,-0.00036,0.0,0.04571]
[1777213520204,62.88,78053.39,0.11,-0.00037,0.0,0.0467]
[1777213520598,62.88,78053.39,0.11,-0.00037,0.0,0.0467]
[1777213521423,62.88,78053.39,0.11,-0.00037,0.0,0.0467]
[1777213530671,62.88,78053.52,0.11,-0.00037,0.0,0.04669]
[1777213535706,62.88,78053.63,0.11,-0.00037,0.0,0.04641]
[1777213537720,62.88,78063.35,0.11,-0.00036,0.0,0.04573]
[1777213543762,62.88,78070.08,0.11,-0.00036,0.0,0.04526]
[1777213548797,62.88,78068.91,0.11,-0.00036,0.0,0.04534]
[1777213553831,62.88,78071.23,0.11,-0.00035,0.0,0.04518]
[1777213558866,62.88,78071.4,0.11,-0.00035,0.0,0.04517]
[1777213563901,62.88,78070.42,0.11,-0.00036,0.0,0.04524]
[1777213568936,62.88,78072.45,0.11,-0.00035,0.0,0.0451]
[1777213573974,62.88,78072.94,0.11,-0.00035,0.0,0.04507]
[1777213579007,62.88,78076.65,0.11,-0.00035,0.0,0.04481]
[1777213584042,62.88,78076.41,0.11,-0.00035,0.0,0.04483]
[1777213589077,62.88,78076.33,0.11,-0.00035,0.0,0.04483]
[1777213594111,62.88,78076.08,0.11,-0.00035,0.0,0.04459]
[1777213599146,62.88,78075.94,0.11,-0.00035,0.0,0.0446]
[1777213604181,62.88,78075.6,0.11,-0.00035,0.0,0.04462]
[1777213609217,62.88,78087.83,0.11,-0.00034,0.0,0.04379]
[1777213612237,62.88,78078.03,0.11,-0.00035,0.0,0.04445]
[1777213617272,62.88,78072.26,0.11,-0.00035,0.0,0.04485]
[1777213622308,62.88,78066.68,0.11,-0.00036,0.0,0.04523]
[1777213628350,62.88,78067.46,0.11,-0.00035,0.0,0.04518]
[1777213633386,62.88,78067.93,0.11,-0.00035,0.0,0.04515]
[1777213638420,62.88,78068.37,0.11,-0.00035,0.0,0.04512]
[1777213642449,62.88,78057.39,0.11,-0.00036,0.0,0.04588]
[1777213647484,62.88,78058.19,0.11,-0.00036,0.0,0.04582]
[1777213652518,62.88,78052.71,0.11,-0.00036,0.0,0.04594]
[1777213657559,62.88,78048.86,0.11,-0.00036,0.0,0.04621]
[1777213662594,62.88,78052.61,0.11,-0.00036,0.0,0.04594]
[1777213667630,62.88,78049.74,0.11,-0.00036,0.0,0.04615]
[1777213672665,62.88,78047.56,0.11,-0.00036,0.0,0.0463]
[1777213677699,62.88,78041.66,0.11,-0.00037,0.0,0.04672]
[1777213682734,62.88,78037.0,0.11,-0.00037,0.0,0.04705]
[1777213687769,62.88,78042.68,0.11,-0.00037,0.0,0.04665]
[1777213692805,62.88,78042.67,0.11,-0.00037,0.0,0.04665]
[1777213697841,62.88,78041.54,0.11,-0.00037,0.0,0.04673]
[1777213702875,62.88,78033.47,0.11,-0.00037,0.0,0.04731]
[1777213707909,62.88,78030.76,0.11,-0.00037,0.0,0.0475]
[1777213712948,62.88,78029.56,0.11,-0.00037,0.0,0.04731]
[1777213717979,62.88,78029.38,0.11,-0.00037,0.0,0.04732]
[1777213724021,62.88,78028.11,0.11,-0.00037,0.0,0.04742]
[1777213729057,62.88,78035.57,0.11,-0.00037,0.0,0.04688]
[1777213734091,62.88,78037.13,0.11,-0.00037,0.0,0.04677]
[1777213739126,62.88,78039.91,0.11,-0.00037,0.0,0.04657]
[1777213744161,62.88,78040.42,0.11,-0.00037,0.0,0.04653]
[1777213749197,62.88,78041.56,0.11,-0.00037,0.0,0.04645]
[1777213754239,62.88,78042.63,0.11,-0.00037,0.0,0.04638]
[1777213756252,62.88,78058.88,0.11,-0.00036,0.0,0.04524]
[1777213761284,62.88,78065.25,0.11,-0.00035,0.0,0.0448]
[1777213766320,62.88,78067.21,0.11,-0.00035,0.0,0.04467]
[1777213771367,62.88,78058.99,0.11,-0.00035,0.0,0.04497]
[1777213776393,62.88,78051.4,0.11,-0.00036,0.0,0.04549]
[1777213781427,62.88,78052.37,0.11,-0.00036,0.0,0.04542]
[1777213786463,62.88,78051.74,0.11,-0.00036,0.0,0.04547]
[1777213791498,62.88,78052.88,0.11,-0.00036,0.0,0.04539]
[1777213796533,62.88,78058.57,0.11,-0.00035,0.0,0.045]
[1777213801568,62.88,78061.95,0.11,-0.00035,0.0,0.04476]
[1777213806609,62.88,78067.42,0.11,-0.00035,0.0,0.04439]
[1777213811639,62.88,78059.7,0.11,-0.00035,0.0,0.04492]
[1777213816673,62.88,78058.18,0.11,-0.00035,0.0,0.04502]
[1777213821712,62.88,78054.38,0.11,-0.00036,0.0,0.04529]
[1777213826747,62.88,78053.13,0.11,-0.00036,0.0,0.04537]
[1777213831781,62.88,78054.41,0.11,-0.00035,0.0,0.04502]
[1777213836816,62.88,78056.12,0.11,-0.00035,0.0,0.0449]
[1777213841866,62.88,78060.84,0.11,-0.00035,0.0,0.04458]
[1777213846892,62.88,78059.4,0.11,-0.00035,0.0,0.04467]
[1777213851925,62.88,78055.77,0.11,-0.00035,0.0,0.04492]
[1777213856963,62.88,78054.79,0.11,-0.00035,0.0,0.04499]
[1777213862612,62.88,78053.1,0.11,-0.00036,0.0,0.04511]
[1777213868043,62.88,78046.31,0.11,-0.00036,0.0,0.04558]
[1777213873078,62.88,78041.22,0.11,-0.00036,0.0,0.04594]
[1777213878115,62.88,78035.16,0.11,-0.00037,0.0,0.04636]
[1777213882753,62.88,78024.97,0.11,-0.00037,0.0,0.04709]
[1777213888184,62.88,78023.9,0.11,-0.00037,0.0,0.04717]
[1777213893219,62.88,78021.91,0.11,-0.00037,0.0,0.04703]
[1777213898256,62.88,78017.38,0.11,-0.00037,0.0,0.04736]
[1777213903320,62.88,78015.17,0.11,-0.00038,0.0,0.04752]
[1777213905311,62.88,78003.13,0.11,-0.00038,0.0,0.0484]
[1777213910346,62.88,78004.44,0.11,-0.00038,0.0,0.0483]
[1777213914372,62.88,78024.7,0.11,-0.00037,0.0,0.04683]
[1777213917394,62.88,78034.49,0.11,-0.00036,0.0,0.04614]
[1777213922429,62.88,78036.81,0.11,-0.00036,0.0,0.04597]
[1777213927464,62.88,78036.59,0.11,-0.00036,0.0,0.04599]
[1777213932498,62.88,78029.05,0.11,-0.00037,0.0,0.04652]
[1777213937534,62.88,78026.11,0.11,-0.00037,0.0,0.04673]
[1777213942568,62.88,78026.08,0.11,-0.00037,0.0,0.04674]
[1777213947604,62.88,78026.59,0.11,-0.00037,0.0,0.0467]
[1777213949747,62.88,78025.35,0.11,-0.00037,0.0,0.04679]
[1777213949796,62.88,78018.9,0.11,-0.00037,0.0,0.04725]
[1777213951098,62.88,78018.9,0.11,-0.00037,0.0,0.04725]
[1777213951631,62.88,78018.27,0.11,-0.00037,0.0,0.04702]
[1777213956667,62.88,78014.45,0.11,-0.00037,0.0,0.04729]
[1777213961702,62.88,78013.07,0.11,-0.00038,0.0,0.04739]
[1777213966736,62.88,78016.34,0.11,-0.00037,0.0,0.04716]
[1777213972779,62.88,78019.05,0.11,-0.00037,0.0,0.04696]
[1777213977815,62.88,78023.23,0.11,-0.00037,0.0,0.04666]
[1777213982849,62.88,78021.19,0.11,-0.00037,0.0,0.04681]
[1777213987884,62.88,78020.91,0.11,-0.00037,0.0,0.04683]
[1777213992918,62.88,78022.04,0.11,-0.00037,0.0,0.04675]
[1777213997955,62.88,78023.96,0.11,-0.00037,0.0,0.04661]
[1777214002988,62.88,78025.33,0.11,-0.00037,0.0,0.04651]
[1777214008023,62.88,78024.95,0.11,-0.00037,0.0,0.04654]
[1777214013062,62.88,78028.93,0.11,-0.00036,0.0,0.04599]
[1777214014066,62.88,78042.9,0.11,-0.00035,0.0,0.04501]
[1777214019100,62.88,78045.53,0.11,-0.00035,0.0,0.04483]
[1777214025143,62.88,78044.24,0.11,-0.00035,0.0,0.04492]
[1777214028164,62.88,78056.67,0.11,-0.00035,0.0,0.04407]
[1777214033817,62.88,78062.76,0.11,-0.00034,0.0,0.04366]
[1777214040248,62.88,78059.89,0.11,-0.00034,0.0,0.04385]
[1777214045282,62.88,78058.36,0.11,-0.00035,0.0,0.04396]
[1777214050319,62.88,78058.24,0.11,-0.00035,0.0,0.04397]
[1777214055353,62.88,78059.05,0.11,-0.00035,0.0,0.04391]
[1777214060388,62.88,78058.82,0.11,-0.00035,0.0,0.04393]
[1777214065422,62.88,78055.77,0.11,-0.00035,0.0,0.04413]
[1777214070457,62.88,78056.05,0.11,-0.00035,0.0,0.04411]
[1777214076499,62.88,78056.56,0.11,-0.00034,0.0,0.04382]
[1777214082541,62.88,78056.52,0.11,-0.00034,0.0,0.04382]
[1777214087579,62.88,78052.67,0.11,-0.00035,0.0,0.04408]
[1777214092619,62.88,78049.55,0.11,-0.00035,0.0,0.04429]
[1777214097654,62.88,78058.4,0.11,-0.00034,0.0,0.04369]
[1777214102688,62.88,78061.48,0.11,-0.00034,0.0,0.04349]
[1777214108731,62.88,78063.68,0.11,-0.00034,0.0,0.04334]
[1777214113765,62.88,78065.01,0.11,-0.00034,0.0,0.04325]
[1777214118800,62.88,78065.81,0.11,-0.00034,0.0,0.0432]
[1777214123835,62.88,78065.09,0.11,-0.00034,0.0,0.04325]
[1777214128871,62.88,78064.13,0.11,-0.00034,0.0,0.04331]
[1777214133905,62.88,78064.61,0.11,-0.00034,0.0,0.04302]
[1777214138942,62.88,78061.9,0.11,-0.00034,0.0,0.0432]
[1777214143976,62.88,78061.14,0.11,-0.00034,0.0,0.04325]
[1777214145989,62.88,78050.74,0.11,-0.00035,0.0,0.04395]
[1777214151025,62.88,78042.59,0.11,-0.00035,0.0,0.0445]
[1777214156060,62.88,78031.55,0.11,-0.00036,0.0,0.04527]
[1777214161094,62.88,78030.68,0.11,-0.00036,0.0,0.04533]
[1777214166131,62.88,78043.29,0.11,-0.00035,0.0,0.04446]
[1777214171166,62.88,78045.13,0.11,-0.00035,0.0,0.04433]
[1777214176200,62.88,78043.77,0.11,-0.00035,0.0,0.04442]
[1777214182242,62.88,78044.96,0.11,-0.00035,0.0,0.04434]
[1777214187277,62.88,78045.34,0.11,-0.00035,0.0,0.04432]
[1777214192314,62.88,78043.27,0.11,-0.00035,0.0,0.0442]
[1777214194940,62.88,78032.01,0.11,-0.00036,0.0,0.04497]
[1777214200370,62.88,78033.53,0.11,-0.00035,0.0,0.04486]
[1777214205404,62.88,78034.13,0.11,-0.00035,0.0,0.04482]
[1777214210440,62.88,78040.5,0.11,-0.00035,0.0,0.04438]
[1777214215475,62.88,78043.87,0.11,-0.00035,0.0,0.04415]
[1777214220510,62.88,78044.58,0.11,-0.00035,0.0,0.04411]
[1777214225544,62.88,78048.28,0.11,-0.00035,0.0,0.04386]
[1777214230581,62.88,78049.35,0.11,-0.00034,0.0,0.04378]
[1777214235615,62.88,78050.01,0.11,-0.00034,0.0,0.04374]
[1777214240653,62.88,78050.37,0.11,-0.00034,0.0,0.04371]
[1777214245686,62.88,78049.3,0.11,-0.00034,0.0,0.04379]
[1777214250721,62.88,78047.56,0.11,-0.00035,0.0,0.0439]
[1777214255756,62.88,78046.69,0.11,-0.00034,0.0,0.0437]
[1777214260792,62.88,78049.1,0.11,-0.00034,0.0,0.04354]
[1777214265826,62.88,78050.28,0.11,-0.00034,0.0,0.04346]
[1777214271868,62.88,78050.18,0.11,-0.00034,0.0,0.04347]
[1777214276902,62.88,78053.96,0.11,-0.00034,0.0,0.04322]
[1777214281938,62.88,78053.73,0.11,-0.00034,0.0,0.04323]
[1777214285967,62.88,78067.08,0.11,-0.00033,0.0,0.04235]
[1777214291001,62.88,78068.69,0.11,-0.00033,0.0,0.04224]
[1777214296039,62.88,78068.78,0.11,-0.00033,0.0,0.04224]
[1777214301075,62.88,78069.0,0.11,-0.00033,0.0,0.04222]
[1777214307118,62.88,78069.04,0.11,-0.00033,0.0,0.04222]
[1777214312153,62.88,78068.52,0.11,-0.00033,0.0,0.042]
[1777214317188,62.88,78063.99,0.11,-0.00033,0.0,0.0423]
[1777214322223,62.88,78062.15,0.11,-0.00033,0.0,0.04242]
[1777214327258,62.88,78061.51,0.11,-0.00033,0.0,0.04246]
[1777214333300,62.88,78060.92,0.11,-0.00033,0.0,0.0425]
[1777214338335,62.88,78060.59,0.11,-0.00033,0.0,0.04252]
[1777214343369,62.88,78062.47,0.11,-0.00033,0.0,0.0424]
[1777214348405,62.88,78067.03,0.11,-0.00033,0.0,0.0421]
[1777214353439,62.88,78070.05,0.11,-0.00033,0.0,0.0419]
[1777214358475,62.88,78069.09,0.11,-0.00033,0.0,0.04197]
[1777214363509,62.88,78069.8,0.11,-0.00033,0.0,0.04192]
[1777214373581,62.88,78069.56,0.11,-0.00033,0.0,0.04168]
[1777214383652,62.88,78069.84,0.11,-0.00033,0.0,0.04167]
[1777214390700,62.88,78072.51,0.11,-0.00033,0.0,0.04149]
[1777214396354,62.88,78071.56,0.11,-0.00033,0.0,0.04155]
[1777214401778,62.88,78072.66,0.11,-0.00033,0.0,0.04148]
[1777214409834,62.88,78073.92,0.11,-0.00033,0.0,0.0414]
[1777214414870,62.88,78074.73,0.11,-0.00032,0.0,0.04135]
[1777214419916,62.88,78076.02,0.11,-0.00032,0.0,0.04127]
[1777214424951,62.88,78072.93,0.11,-0.00033,0.0,0.04147]
[1777214429985,62.88,78079.55,0.11,-0.00032,0.0,0.04104]
[1777214435024,62.88,78080.1,0.11,-0.00032,0.0,0.04076]
[1777214440057,62.88,78079.7,0.11,-0.00032,0.0,0.04079]
[1777214446706,62.88,78081.25,0.11,-0.00032,0.0,0.04069]
[1777214456776,62.88,78084.27,0.11,-0.00032,0.0,0.0405]
[1777214462210,62.88,78081.91,0.11,-0.00032,0.0,0.04065]
[1777214474292,62.88,78081.34,0.11,-0.00032,0.0,0.04068]
[1777214479329,62.88,78079.79,0.11,-0.00032,0.0,0.04078]
[1777214482479,62.88,78075.85,0.11,-0.00032,0.0,0.04103]
[1777214482568,62.88,78075.43,0.11,-0.00032,0.0,0.04106]
[1777214490407,62.88,78074.59,0.11,-0.00032,0.0,0.04111]
[1777214497456,62.88,78074.04,0.11,-0.00032,0.0,0.0409]
[1777214500679,62.88,78078.92,0.11,-0.00032,0.0,0.04059]
[1777214501484,62.88,78086.96,0.11,-0.00031,0.0,0.04009]
[1777214506518,62.88,78095.01,0.11,-0.00031,0.0,0.03959]
[1777214512562,62.88,78097.16,0.11,-0.00031,0.0,0.03946]
[1777214517598,62.88,78096.04,0.11,-0.00031,0.0,0.03952]
[1777214522632,62.88,78099.23,0.11,-0.00031,0.0,0.03933]
[1777214527668,62.88,78098.15,0.11,-0.00031,0.0,0.03939]
[1777214532703,62.88,78102.26,0.11,-0.00031,0.0,0.03914]
[1777214535725,62.88,78091.54,0.11,-0.00031,0.0,0.0398]
[1777214540759,62.88,78084.27,0.11,-0.00032,0.0,0.04025]
[1777214544787,62.88,78072.63,0.11,-0.00032,0.0,0.04099]
[1777214549822,62.88,78069.99,0.11,-0.00032,0.0,0.04116]
[1777214554859,62.88,78070.32,0.11,-0.00032,0.0,0.04089]
[1777214559894,62.88,78065.03,0.11,-0.00032,0.0,0.04122]
[1777214564929,62.88,78065.81,0.11,-0.00032,0.0,0.04117]
[1777214571978,62.88,78066.94,0.11,-0.00032,0.0,0.0411]
[1777214577624,62.88,78069.76,0.11,-0.00032,0.0,0.04092]
[1777214583058,62.88,78066.2,0.11,-0.00032,0.0,0.04115]
[1777214588093,62.88,78067.45,0.11,-0.00032,0.0,0.04107]
[1777214593128,62.88,78066.07,0.11,-0.00032,0.0,0.04116]
[1777214596149,62.88,78054.56,0.11,-0.00033,0.0,0.0419]
[1777214601183,62.88,78050.98,0.11,-0.00033,0.0,0.04213]
[1777214606241,62.88,78049.96,0.11,-0.00033,0.0,0.0422]
[1777214610270,62.88,78040.54,0.11,-0.00034,0.0,0.04282]
[1777214616315,62.88,78040.44,0.11,-0.00034,0.0,0.04257]
[1777214623360,62.88,78041.95,0.11,-0.00034,0.0,0.04247]
[1777214628395,62.88,78041.59,0.11,-0.00034,0.0,0.04249]
[1777214633440,62.88,78038.3,0.11,-0.00034,0.0,0.04271]
[1777214638469,62.88,78040.15,0.11,-0.00034,0.0,0.04259]
[1777214643502,62.88,78046.33,0.11,-0.00033,0.0,0.04218]
[1777214648537,62.88,78044.48,0.11,-0.00033,0.0,0.0423]
[1777214653572,62.88,78048.42,0.11,-0.00033,0.0,0.04205]
[1777214658606,62.88,78049.55,0.11,-0.00033,0.0,0.04197]
[1777214663640,62.88,78052.93,0.11,-0.00033,0.0,0.04175]
[1777214668677,62.88,78053.7,0.11,-0.00033,0.0,0.0417]
[1777214673711,62.88,78053.96,0.11,-0.00033,0.0,0.04143]
[1777214678746,62.88,78051.19,0.11,-0.00033,0.0,0.04161]
[1777214683781,62.88,78052.51,0.11,-0.00033,0.0,0.04153]
[1777214688815,62.88,78054.88,0.11,-0.00033,0.0,0.04138]
[1777214693851,62.88,78054.13,0.11,-0.00033,0.0,0.04142]
[1777214698886,62.88,78053.47,0.11,-0.00033,0.0,0.04147]
[1777214703922,62.88,78053.04,0.11,-0.00033,0.0,0.04149]
[1777214708957,62.88,78052.3,0.11,-0.00033,0.0,0.04154]
[1777214713992,62.88,78047.57,0.11,-0.00033,0.0,0.04185]
[1777214719027,62.88,78046.5,0.11,-0.00033,0.0,0.04192]
[1777214725674,62.88,78040.35,0.11,-0.00033,0.0,0.04232]
[1777214725772,62.88,78038.14,0.11,-0.00034,0.0,0.04246]
[1777214731110,62.88,78034.46,0.11,-0.00034,0.0,0.04245]
[1777214736146,62.88,78033.85,0.11,-0.00034,0.0,0.04249]
[1777214746215,62.88,78031.22,0.11,-0.00034,0.0,0.04266]
[1777214751253,62.88,78021.69,0.11,-0.00034,0.0,0.0433]
[1777214752928,62.88,78017.18,0.11,-0.00035,0.0,0.0436]
[1777214753265,62.88,78015.88,0.11,-0.00035,0.0,0.04369]
[1777214754740,62.88,78015.88,0.11,-0.00035,0.0,0.04369]
[1777214754749,62.88,78013.59,0.11,-0.00035,0.0,0.04384]
[1777214755527,62.88,78013.59,0.11,-0.00035,0.0,0.04384]
[1777214755628,62.88,78012.87,0.11,-0.00035,0.0,0.04389]
[1777214761320,62.88,78017.94,0.11,-0.00034,0.0,0.04355]
[1777214766355,62.88,78012.19,0.11,-0.00035,0.0,0.04394]
[1777214772397,62.88,78014.43,0.11,-0.00035,0.0,0.04379]
[1777214777433,62.88,78011.04,0.11,-0.00035,0.0,0.04402]
[1777214779430,62.88,78010.23,0.11,-0.00035,0.0,0.04407]
[1777214779531,62.88,78009.69,0.11,-0.00035,0.0,0.04411]
[1777214780490,62.88,78009.69,0.11,-0.00035,0.0,0.04411]
[1777214780557,62.88,78009.29,0.11,-0.00035,0.0,0.04414]
[1777214784491,62.88,78008.51,0.11,-0.00035,0.0,0.04419]
[1777214784584,62.88,78005.98,0.11,-0.00035,0.0,0.04436]
[1777214790524,62.88,78004.22,0.11,-0.00035,0.0,0.04448]
[1777214791416,62.88,78004.22,0.11,-0.00035,0.0,0.04448]
[1777214791530,62.88,78003.84,0.11,-0.00035,0.0,0.04424]
[1777214792452,62.88,78003.84,0.11,-0.00035,0.0,0.04424]
[1777214792553,62.88,78003.6,0.11,-0.00035,0.0,0.04426]
[1777214795521,62.88,78003.34,0.11,-0.00035,0.0,0.04428]
[1777214795621,62.88,78002.91,0.11,-0.00035,0.0,0.04431]
[1777214800968,62.88,77997.11,0.11,-0.00035,0.0,0.04471]
[1777214801605,62.88,77996.91,0.11,-0.00035,0.0,0.04472]
[1777214803617,62.88,77987.28,0.11,-0.00036,0.0,0.04539]
[1777214808651,62.88,77993.58,0.11,-0.00036,0.0,0.04495]
[1777214812683,62.88,78005.0,0.11,-0.00035,0.0,0.04416]
[1777214813690,62.88,78015.62,0.11,-0.00034,0.0,0.04344]
[1777214818725,62.88,78016.14,0.11,-0.00034,0.0,0.04341]
[1777214823760,62.88,78015.0,0.11,-0.00034,0.0,0.04349]
[1777214828794,62.88,78023.77,0.11,-0.00034,0.0,0.0429]
[1777214833830,62.88,78023.49,0.11,-0.00034,0.0,0.04292]
[1777214838865,62.88,78023.02,0.11,-0.00034,0.0,0.04295]
[1777214843900,62.88,78028.16,0.11,-0.00034,0.0,0.04261]
[1777214848937,62.88,78026.01,0.11,-0.00034,0.0,0.04275]
[1777214853972,62.88,78023.74,0.11,-0.00034,0.0,0.04264]
[1777214859597,62.88,78020.39,0.11,-0.00034,0.0,0.04287]
[1777214865055,62.88,78018.93,0.11,-0.00034,0.0,0.04296]
[1777214870091,62.88,78012.7,0.11,-0.00034,0.0,0.04338]
[1777214876133,62.88,78015.23,0.11,-0.00034,0.0,0.04321]
[1777214882175,62.88,78015.48,0.11,-0.00034,0.0,0.04319]
[1777214889812,62.88,78011.32,0.11,-0.00034,0.0,0.04347]
[1777214895266,62.88,78008.94,0.11,-0.00035,0.0,0.04363]
[1777214902315,62.88,78008.0,0.11,-0.00035,0.0,0.0437]
[1777214907350,62.88,78004.87,0.11,-0.00035,0.0,0.04391]
[1777214912386,62.88,78003.44,0.11,-0.00035,0.0,0.04374]
[1777214914573,62.88,78003.44,0.11,-0.00035,0.0,0.04374]
[1777214914608,62.88,78005.51,0.11,-0.00035,0.0,0.0436]
[1777214920024,62.88,78008.16,0.11,-0.00034,0.0,0.04342]
[1777214926486,62.88,78008.62,0.11,-0.00034,0.0,0.04339]
[1777214931521,62.88,78005.06,0.11,-0.00035,0.0,0.04363]
[1777214938570,62.88,78004.11,0.11,-0.00035,0.0,0.0437]
[1777214943605,62.88,78003.21,0.11,-0.00035,0.0,0.04376]
[1777214949647,62.88,78004.66,0.11,-0.00035,0.0,0.04366]
[1777214954683,62.88,78003.29,0.11,-0.00035,0.0,0.04375]
[1777214957284,62.88,78003.49,0.11,-0.00035,0.0,0.04374]
[1777214957292,62.88,78004.09,0.11,-0.00035,0.0,0.0437]
[1777214965759,62.88,78004.09,0.11,-0.00035,0.0,0.0437]
[1777214973818,62.88,78003.97,0.11,-0.00034,0.0,0.04344]
[1777214979858,62.88,78003.56,0.11,-0.00034,0.0,0.04347]
[1777214984907,62.88,78001.04,0.11,-0.00035,0.0,0.04364]
[1777214990935,62.88,78001.48,0.11,-0.00035,0.0,0.04361]
[1777214995971,62.88,78011.18,0.11,-0.00034,0.0,0.04296]
[1777215001005,62.88,78010.97,0.11,-0.00034,0.0,0.04297]
[1777215006041,62.88,78010.32,0.11,-0.00034,0.0,0.04302]
[1777215011075,62.88,78014.18,0.11,-0.00034,0.0,0.04276]
[1777215016112,62.88,78012.96,0.11,-0.00034,0.0,0.04284]
[1777215021148,62.88,78011.96,0.11,-0.00034,0.0,0.04291]
[1777215026362,62.88,78011.23,0.11,-0.00034,0.0,0.04296]
[1777215026929,62.88,78011.23,0.11,-0.00034,0.0,0.04296]
[1777215032224,62.88,78012.39,0.11,-0.00034,0.0,0.04262]
[1777215034119,62.88,78012.39,0.11,-0.00034,0.0,0.04262]
[1777215034243,62.88,78011.46,0.11,-0.00034,0.0,0.04268]
[1777215035537,62.88,78011.46,0.11,-0.00034,0.0,0.04268]
[1777215035580,62.88,78087.74,0.11,-0.0003,0.0,0.03789]
[1777215037523,62.88,78087.74,0.11,-0.0003,0.0,0.03789]
[1777215037609,62.88,78088.48,0.11,-0.0003,0.0,0.03785]
[1777215043305,62.88,78087.15,0.11,-0.0003,0.0,0.03793]
[1777215048343,62.88,78092.54,0.11,-0.00029,0.0,0.03761]
[1777215050346,62.88,78100.98,0.11,-0.00029,0.0,0.03711]
[1777215050977,62.88,78104.36,0.11,-0.00029,0.0,0.03692]
[1777215051425,62.88,78104.36,0.11,-0.00029,0.0,0.03692]
[1777215051465,62.88,78104.41,0.11,-0.00029,0.0,0.03691]
[1777215054706,62.88,78104.81,0.11,-0.00029,0.0,0.03689]
[1777215054807,62.88,78106.4,0.11,-0.00029,0.0,0.0368]
[1777215055654,62.88,78106.4,0.11,-0.00029,0.0,0.0368]
[1777215055755,62.88,78108.07,0.11,-0.00029,0.0,0.0367]
[1777215057416,62.88,78108.07,0.11,-0.00029,0.0,0.0367]
[1777215057507,62.88,78110.64,0.11,-0.00029,0.0,0.03655]
[1777215061049,62.88,78126.02,0.11,-0.00028,0.0,0.03568]
[1777215063447,62.88,78137.18,0.11,-0.00027,0.0,0.03506]
[1777215068481,62.88,78137.97,0.11,-0.00027,0.0,0.03501]
[1777215071299,62.88,78131.59,0.11,-0.00028,0.0,0.03537]
[1777215071508,62.88,78131.59,0.11,-0.00028,0.0,0.03537]
[1777215072692,62.88,78131.59,0.11,-0.00028,0.0,0.03537]
[1777215072793,62.88,78132.61,0.11,-0.00028,0.0,0.03531]
[1777215073535,62.88,78132.61,0.11,-0.00028,0.0,0.03531]
[1777215073590,62.88,78133.17,0.11,-0.00028,0.0,0.03528]
[1777215079557,62.88,78134.01,0.11,-0.00027,0.0,0.03523]
[1777215084594,62.88,78129.83,0.11,-0.00028,0.0,0.03547]
[1777215089632,62.88,78129.42,0.11,-0.00028,0.0,0.03549]
[1777215094666,62.88,78116.37,0.11,-0.00028,0.0,0.036]
[1777215099704,62.88,78115.45,0.11,-0.00028,0.0,0.03605]
[1777215104737,62.88,78108.03,0.11,-0.00029,0.0,0.03648]
[1777215109772,62.88,78108.51,0.11,-0.00029,0.0,0.03645]
[1777215117827,62.88,78108.89,0.11,-0.00029,0.0,0.03643]
[1777215122862,62.88,78110.73,0.11,-0.00028,0.0,0.03632]
[1777215129912,62.88,78111.34,0.11,-0.00028,0.0,0.03629]
[1777215130764,62.88,78111.34,0.11,-0.00028,0.0,0.03629]
[1777215130918,62.88,78111.74,0.11,-0.00028,0.0,0.03627]
[1777215135953,62.88,78112.18,0.11,-0.00028,0.0,0.03624]
[1777215136928,62.88,78112.18,0.11,-0.00028,0.0,0.03624]
[1777215137029,62.88,78112.29,0.11,-0.00028,0.0,0.03623]
[1777215144010,62.88,78113.47,0.11,-0.00028,0.0,0.03617]
[1777215148716,62.88,78120.64,0.11,-0.00028,0.0,0.03576]
[1777215149045,62.88,78123.3,0.11,-0.00028,0.0,0.03561]
[1777215154080,62.88,78126.07,0.11,-0.00028,0.0,0.03523]
[1777215159116,62.88,78128.19,0.11,-0.00027,0.0,0.03512]
[1777215164183,62.88,78130.36,0.11,-0.00027,0.0,0.035]
[1777215169214,62.88,78127.56,0.11,-0.00027,0.0,0.03515]
[1777215174250,62.88,78124.68,0.11,-0.00028,0.0,0.03531]
[1777215180298,62.88,78124.39,0.11,-0.00028,0.0,0.03533]
[1777215182324,62.88,78124.37,0.11,-0.00028,0.0,0.03533]
[1777215183314,62.88,78117.47,0.11,-0.00028,0.0,0.03572]
[1777215188348,62.88,78116.23,0.11,-0.00028,0.0,0.03579]
[1777215193384,62.88,78113.13,0.11,-0.00028,0.0,0.03596]
[1777215199446,62.88,78110.77,0.11,-0.00028,0.0,0.0361]
[1777215199494,62.88,78110.79,0.11,-0.00028,0.0,0.03609]
[1777215205468,62.88,78110.09,0.11,-0.00028,0.0,0.03613]
[1777215210502,62.88,78110.51,0.11,-0.00028,0.0,0.03611]
[1777215213523,62.88,78117.08,0.11,-0.00028,0.0,0.03552]
[1777215218558,62.88,78117.61,0.11,-0.00028,0.0,0.03549]
[1777215223594,62.88,78114.42,0.11,-0.00028,0.0,0.03566]
[1777215228631,62.88,78112.15,0.11,-0.00028,0.0,0.03579]
[1777215233665,62.88,78117.02,0.11,-0.00028,0.0,0.03552]
[1777215238701,62.88,78117.73,0.11,-0.00028,0.0,0.03548]
[1777215243735,62.88,78113.74,0.11,-0.00028,0.0,0.0357]
[1777215250784,62.88,78113.41,0.11,-0.00028,0.0,0.03572]
[1777215255819,62.88,78116.88,0.11,-0.00028,0.0,0.03553]
[1777215260856,62.88,78114.78,0.11,-0.00028,0.0,0.03564]
[1777215265892,62.88,78114.34,0.11,-0.00028,0.0,0.03567]
[1777215272529,62.88,78114.93,0.11,-0.00028,0.0,0.03541]
[1777215278981,62.88,78120.56,0.11,-0.00027,0.0,0.0351]
[1777215281000,62.88,78134.61,0.11,-0.00027,0.0,0.03433]
[1777215284826,62.88,78143.5,0.11,-0.00026,0.0,0.03385]
[1777215285025,62.88,78142.76,0.11,-0.00026,0.0,0.03389]
[1777215290061,62.88,78135.62,0.11,-0.00027,0.0,0.03427]
[1777215291501,62.88,78135.88,0.11,-0.00027,0.0,0.03426]
[1777215292075,62.88,78136.47,0.11,-0.00027,0.0,0.03423]
[1777215297111,62.88,78138.58,0.11,-0.00027,0.0,0.03411]
[1777215302146,62.88,78139.89,0.11,-0.00027,0.0,0.03404]
[1777215307180,62.88,78143.94,0.11,-0.00026,0.0,0.03383]
[1777215312809,62.88,78144.57,0.11,-0.00026,0.0,0.03379]
[1777215318256,62.88,78143.61,0.11,-0.00026,0.0,0.03384]
[1777215323292,62.88,78142.23,0.11,-0.00026,0.0,0.03392]
[1777215328328,62.88,78139.96,0.11,-0.00027,0.0,0.03404]
[1777215333363,62.88,78139.73,0.11,-0.00026,0.0,0.03384]
[1777215336193,62.88,78137.12,0.11,-0.00026,0.0,0.03398]
[1777215336383,62.88,78136.61,0.11,-0.00027,0.0,0.03401]
[1777215336909,62.88,78136.61,0.11,-0.00027,0.0,0.03401]
[1777215337391,62.88,78137.31,0.11,-0.00026,0.0,0.03397]
[1777215340305,62.88,78137.08,0.11,-0.00026,0.0,0.03398]
[1777215340406,62.88,78137.16,0.11,-0.00026,0.0,0.03398]
[1777215343673,62.88,78132.52,0.11,-0.00027,0.0,0.03423]
[1777215344440,62.88,78130.5,0.11,-0.00027,0.0,0.03434]
[1777215346355,62.88,78129.79,0.11,-0.00027,0.0,0.03438]
[1777215346457,62.88,78131.16,0.11,-0.00027,0.0,0.0343]
[1777215351488,62.88,78130.61,0.11,-0.00027,0.0,0.03433]
[1777215352325,62.88,78130.61,0.11,-0.00027,0.0,0.03433]
[1777215352495,62.88,78129.33,0.11,-0.00027,0.0,0.0344]
[1777215353155,62.88,78129.33,0.11,-0.00027,0.0,0.0344]
[1777215353503,62.88,78128.45,0.11,-0.00027,0.0,0.03445]
[1777215359029,62.88,78130.44,0.11,-0.00027,0.0,0.03434]
[1777215359105,62.88,78130.55,0.11,-0.00027,0.0,0.03433]
[1777215361437,62.88,78130.55,0.11,-0.00027,0.0,0.03433]
[1777215361559,62.88,78127.64,0.11,-0.00027,0.0,0.03449]
[1777215366593,62.88,78117.97,0.11,-0.00027,0.0,0.03502]
[1777215370622,62.88,78126.92,0.11,-0.00027,0.0,0.03453]
[1777215375657,62.88,78122.63,0.11,-0.00027,0.0,0.03477]
[1777215380691,62.88,78119.54,0.11,-0.00027,0.0,0.03494]
[1777215385728,62.88,78115.42,0.11,-0.00027,0.0,0.03517]
[1777215391770,62.88,78113.6,0.11,-0.00027,0.0,0.03505]
[1777215396806,62.88,78114.63,0.11,-0.00027,0.0,0.03499]
[1777215401840,62.88,78114.64,0.11,-0.00027,0.0,0.03499]
[1777215406876,62.88,78128.45,0.11,-0.00027,0.0,0.03423]
[1777215411911,62.88,78129.38,0.11,-0.00027,0.0,0.03418]
[1777215416876,62.88,78129.75,0.11,-0.00027,0.0,0.03416]
[1777215416957,62.88,78123.16,0.11,-0.00027,0.0,0.03452]
[1777215421989,62.88,78096.15,0.11,-0.00028,0.0,0.03603]
[1777215427024,62.88,78091.37,0.11,-0.00028,0.0,0.0363]
[1777215432062,62.88,78089.05,0.11,-0.00029,0.0,0.03643]
[1777215437096,62.88,78084.58,0.11,-0.00029,0.0,0.03669]
[1777215442132,62.88,78085.2,0.11,-0.00029,0.0,0.03665]
[1777215452201,62.88,78084.12,0.11,-0.00029,0.0,0.03649]
[1777215457235,62.88,78088.23,0.11,-0.00028,0.0,0.03625]
[1777215462270,62.88,78092.44,0.11,-0.00028,0.0,0.03601]
[1777215465774,62.88,78093.12,0.11,-0.00028,0.0,0.03597]
[1777215466299,62.88,78092.94,0.11,-0.00028,0.0,0.03598]
[1777215471334,62.88,78092.69,0.11,-0.00028,0.0,0.036]
[1777215476368,62.88,78093.51,0.11,-0.00028,0.0,0.03595]
[1777215484425,62.88,78095.42,0.11,-0.00028,0.0,0.03584]
[1777215489460,62.88,78095.8,0.11,-0.00028,0.0,0.03582]
[1777215495501,62.88,78095.21,0.11,-0.00028,0.0,0.03585]
[1777215500537,62.88,78095.36,0.11,-0.00028,0.0,0.03585]
[1777215506581,62.88,78095.65,0.11,-0.00028,0.0,0.03583]
[1777215512622,62.88,78096.82,0.11,-0.00028,0.0,0.03554]
[1777215514636,62.88,78084.42,0.11,-0.00028,0.0,0.03624]
[1777215519670,62.88,78081.21,0.11,-0.00029,0.0,0.03643]
[1777215524705,62.88,78079.94,0.11,-0.00029,0.0,0.0365]
[1777215529740,62.88,78080.55,0.11,-0.00029,0.0,0.03647]
[1777215534777,62.88,78081.66,0.11,-0.00029,0.0,0.0364]
[1777215538813,62.88,78091.59,0.11,-0.00028,0.0,0.03584]
[1777215544444,62.88,78098.42,0.11,-0.00028,0.0,0.03545]
[1777215549886,62.88,78098.66,0.11,-0.00028,0.0,0.03544]
[1777215554921,62.88,78093.07,0.11,-0.00028,0.0,0.03575]
[1777215559955,62.88,78092.27,0.11,-0.00028,0.0,0.0358]
[1777215564992,62.88,78090.23,0.11,-0.00028,0.0,0.03591]
[1777215570027,62.88,78090.2,0.11,-0.00028,0.0,0.03591]
[1777215575062,62.88,78091.04,0.11,-0.00028,0.0,0.03564]
[1777215580098,62.88,78089.77,0.11,-0.00028,0.0,0.03571]
[1777215585131,62.88,78089.37,0.11,-0.00028,0.0,0.03574]
[1777215590170,62.88,78088.59,0.11,-0.00028,0.0,0.03578]
[1777215595205,62.88,78087.85,0.11,-0.00028,0.0,0.03582]
[1777215600243,62.88,78087.16,0.11,-0.00028,0.0,0.03586]
[1777215602449,62.88,78087.1,0.11,-0.00028,0.0,0.03587]
[1777215602489,62.88,78097.51,0.11,-0.00028,0.0,0.03528]
[1777215607292,62.88,78108.72,0.11,-0.00027,0.0,0.03466]
[1777215608473,62.88,78108.72,0.11,-0.00027,0.0,0.03466]
[1777215608521,62.88,78110.93,0.11,-0.00027,0.0,0.03454]
[1777215610219,62.88,78111.65,0.11,-0.00027,0.0,0.0345]
[1777215610759,62.88,78111.65,0.11,-0.00027,0.0,0.0345]
[1777215610320,62.88,78116.27,0.11,-0.00027,0.0,0.03425]
[1777215611320,62.88,78119.95,0.11,-0.00027,0.0,0.03405]
[1777215616356,62.88,78116.43,0.11,-0.00027,0.0,0.03424]
[1777215621390,62.88,78116.51,0.11,-0.00027,0.0,0.03423]
[1777215626334,62.88,78118.91,0.11,-0.00027,0.0,0.0341]
[1777215626445,62.88,78120.58,0.11,-0.00027,0.0,0.03401]
[1777215631461,62.88,78121.66,0.11,-0.00026,0.0,0.03374]
[1777215636495,62.88,78123.7,0.11,-0.00026,0.0,0.03363]
[1777215640442,62.88,78124.58,0.11,-0.00026,0.0,0.03358]
[1777215640540,62.88,78125.3,0.11,-0.00026,0.0,0.03354]
[1777215646565,62.88,78127.44,0.11,-0.00026,0.0,0.03343]
[1777215651600,62.88,78129.68,0.11,-0.00026,0.0,0.03331]
[1777215656636,62.88,78125.91,0.11,-0.00026,0.0,0.03351]
[1777215662678,62.88,78121.1,0.11,-0.00026,0.0,0.03377]
[1777215667715,62.88,78117.24,0.11,-0.00027,0.0,0.03398]
[1777215672747,62.88,78114.9,0.11,-0.00027,0.0,0.0341]
[1777215677786,62.88,78113.69,0.11,-0.00027,0.0,0.03417]
[1777215682818,62.88,78110.25,0.11,-0.00027,0.0,0.03436]
[1777215687854,62.88,78109.05,0.11,-0.00027,0.0,0.03442]
[1777215695495,62.88,78104.89,0.11,-0.00027,0.0,0.03443]
[1777215700945,62.88,78110.44,0.11,-0.00027,0.0,0.03413]
[1777215705981,62.88,78108.55,0.11,-0.00027,0.0,0.03423]
[1777215711014,62.88,78106.41,0.11,-0.00027,0.0,0.03435]
[1777215716049,62.88,78105.55,0.11,-0.00027,0.0,0.0344]
[1777215721085,62.88,78103.58,0.11,-0.00027,0.0,0.0345]
[1777215728134,62.88,78109.14,0.11,-0.00027,0.0,0.0342]
[1777215733169,62.88,78109.46,0.11,-0.00027,0.0,0.03418]
[1777215738204,62.88,78109.08,0.11,-0.00027,0.0,0.0342]
[1777215742719,62.88,78105.86,0.11,-0.00027,0.0,0.03438]
[1777215742820,62.88,78104.51,0.11,-0.00027,0.0,0.03445]
[1777215745415,62.88,78104.51,0.11,-0.00027,0.0,0.03445]
[1777215745872,62.88,78104.51,0.11,-0.00027,0.0,0.03445]
[1777215746383,62.88,78104.51,0.11,-0.00027,0.0,0.03445]
[1777215748273,62.88,78104.51,0.11,-0.00027,0.0,0.03445]
[1777215753309,62.88,78104.26,0.11,-0.00027,0.0,0.03425]
[1777215754037,62.88,78104.26,0.11,-0.00027,0.0,0.03425]
[1777215754930,62.88,78104.26,0.11,-0.00027,0.0,0.03425]
[1777215754315,62.88,78104.3,0.11,-0.00027,0.0,0.03425]
[1777215755589,62.88,78104.3,0.11,-0.00027,0.0,0.03425]
[1777215761364,62.88,78109.08,0.11,-0.00027,0.0,0.03399]
[1777215763727,62.88,78109.08,0.11,-0.00027,0.0,0.03399]
[1777215763738,62.88,78110.79,0.11,-0.00027,0.0,0.03389]
[1777215764934,62.88,78110.79,0.11,-0.00027,0.0,0.03389]
[1777215765394,62.88,78111.57,0.11,-0.00026,0.0,0.03385]
[1777215766747,62.88,78111.57,0.11,-0.00026,0.0,0.03385]
[1777215766848,62.88,78110.96,0.11,-0.00027,0.0,0.03389]
[1777215768474,62.88,78110.96,0.11,-0.00027,0.0,0.03389]
[1777215768572,62.88,78107.95,0.11,-0.00027,0.0,0.03405]
[1777215775463,62.88,78107.24,0.11,-0.00027,0.0,0.03409]
[1777215776313,62.88,78107.24,0.11,-0.00027,0.0,0.03409]
[1777215776471,62.88,78106.46,0.11,-0.00027,0.0,0.03413]
[1777215781504,62.88,78105.73,0.11,-0.00027,0.0,0.03417]
[1777215786539,62.88,78093.98,0.11,-0.00027,0.0,0.03481]
[1777215791575,62.88,78093.84,0.11,-0.00027,0.0,0.03482]
[1777215796610,62.88,78090.09,0.11,-0.00027,0.0,0.03503]
[1777215801644,62.88,78088.96,0.11,-0.00028,0.0,0.03509]
[1777215806680,62.88,78089.24,0.11,-0.00028,0.0,0.03508]
[1777215811715,62.88,78088.73,0.11,-0.00027,0.0,0.03488]
[1777215812948,62.88,78088.73,0.11,-0.00027,0.0,0.03488]
[1777215813049,62.88,78089.41,0.11,-0.00027,0.0,0.03484]
[1777215818763,62.88,78089.64,0.11,-0.00027,0.0,0.03483]
[1777215821440,62.88,78089.49,0.11,-0.00027,0.0,0.03484]
[1777215821785,62.88,78089.06,0.11,-0.00027,0.0,0.03486]
[1777215826820,62.88,78091.62,0.11,-0.00027,0.0,0.03472]
[1777215831855,62.88,78095.93,0.11,-0.00027,0.0,0.03449]
[1777215836890,62.88,78097.26,0.11,-0.00027,0.0,0.03441]
[1777215841925,62.88,78097.43,0.11,-0.00027,0.0,0.0344]
[1777215847967,62.88,78098.42,0.11,-0.00027,0.0,0.03435]
[1777215853003,62.88,78098.59,0.11,-0.00027,0.0,0.03434]
[1777215858037,62.88,78098.06,0.11,-0.00027,0.0,0.03437]
[1777215863072,62.88,78103.29,0.11,-0.00027,0.0,0.03408]
[1777215868107,62.88,78102.68,0.11,-0.00027,0.0,0.03412]
[1777215875156,62.88,78102.12,0.11,-0.00027,0.0,0.03393]
[1777215880191,62.88,78101.7,0.11,-0.00027,0.0,0.03395]
[1777215885226,62.88,78100.67,0.11,-0.00027,0.0,0.03401]
[1777215890261,62.88,78100.8,0.11,-0.00027,0.0,0.034]
[1777215896926,62.88,78100.44,0.11,-0.00027,0.0,0.03402]
[1777215902346,62.88,78099.63,0.11,-0.00027,0.0,0.03407]
[1777215910404,62.88,78098.38,0.11,-0.00027,0.0,0.03413]
[1777215915438,62.88,78096.09,0.11,-0.00027,0.0,0.03426]
[1777215920476,62.88,78095.3,0.11,-0.00027,0.0,0.0343]
[1777215925508,62.88,78095.04,0.11,-0.00027,0.0,0.03432]
[1777215930542,62.88,78092.08,0.11,-0.00027,0.0,0.03448]
[1777215935579,62.88,78083.25,0.11,-0.00027,0.0,0.03474]
[1777215941622,62.88,78080.0,0.11,-0.00027,0.0,0.03492]
[1777215946655,62.88,78079.51,0.11,-0.00027,0.0,0.03495]
[1777215952697,62.88,78078.08,0.11,-0.00028,0.0,0.03503]
[1777215957733,62.88,78075.11,0.11,-0.00028,0.0,0.0352]
[1777215962768,62.88,78075.83,0.11,-0.00028,0.0,0.03516]
[1777215965804,62.88,78055.95,0.11,-0.00029,0.0,0.03628]
[1777215967811,62.88,78043.22,0.11,-0.00029,0.0,0.03702]
[1777215972841,62.88,78046.54,0.11,-0.00029,0.0,0.03683]
[1777215977882,62.88,78043.79,0.11,-0.00029,0.0,0.03699]
[1777215982911,62.88,78035.69,0.11,-0.0003,0.0,0.03747]
[1777215987948,62.88,78032.78,0.11,-0.0003,0.0,0.03764]
[1777215993990,62.88,78026.9,0.11,-0.0003,0.0,0.03775]
[1777215999024,62.88,78022.71,0.11,-0.0003,0.0,0.038]
[1777216004059,62.88,78022.29,0.11,-0.0003,0.0,0.03803]
[1777216010101,62.88,78026.14,0.11,-0.0003,0.0,0.0378]
[1777216017151,62.88,78025.68,0.11,-0.0003,0.0,0.03783]
[1777216022185,62.88,78025.94,0.11,-0.0003,0.0,0.03781]
[1777216027840,62.88,78026.08,0.11,-0.0003,0.0,0.0378]
[1777216033262,62.88,78024.95,0.11,-0.0003,0.0,0.03787]
[1777216039305,62.88,78023.89,0.11,-0.0003,0.0,0.03793]
[1777216041319,62.88,78035.31,0.11,-0.00029,0.0,0.03725]
[1777216046353,62.88,78035.68,0.11,-0.00029,0.0,0.03723]
[1777216051391,62.88,78048.58,0.11,-0.00029,0.0,0.03625]
[1777216056426,62.88,78054.11,0.11,-0.00028,0.0,0.03593]
[1777216061461,62.88,78053.82,0.11,-0.00028,0.0,0.03595]
[1777216066499,62.88,78054.33,0.11,-0.00028,0.0,0.03592]
[1777216071533,62.88,78054.33,0.11,-0.00028,0.0,0.03592]
[1777216076573,62.88,78052.55,0.11,-0.00028,0.0,0.03602]
[1777216081609,62.88,78051.22,0.11,-0.00028,0.0,0.0361]
[1777216086643,62.88,78049.98,0.11,-0.00029,0.0,0.03617]
[1777216091679,62.88,78050.71,0.11,-0.00029,0.0,0.03613]
[1777216096715,62.88,78051.61,0.11,-0.00028,0.0,0.03608]
[1777216100749,62.88,78069.5,0.11,-0.00028,0.0,0.03507]
[1777216101755,62.88,78089.78,0.11,-0.00027,0.0,0.03395]
[1777216106792,62.88,78084.28,0.11,-0.00027,0.0,0.03425]
[1777216111826,62.88,78083.31,0.11,-0.00027,0.0,0.03409]
[1777216117869,62.88,78089.94,0.11,-0.00026,0.0,0.03373]
[1777216122905,62.88,78090.26,0.11,-0.00026,0.0,0.03371]
[1777216128543,62.88,78090.32,0.11,-0.00026,0.0,0.03371]
[1777216134989,62.88,78091.0,0.11,-0.00026,0.0,0.03367]
[1777216141033,62.88,78090.77,0.11,-0.00026,0.0,0.03368]
[1777216146068,62.88,78088.68,0.11,-0.00027,0.0,0.03379]
[1777216151103,62.88,78089.94,0.11,-0.00026,0.0,0.03373]
[1777216156138,62.88,78087.13,0.11,-0.00027,0.0,0.03388]
[1777216161173,62.88,78085.92,0.11,-0.00027,0.0,0.03394]
[1777216166210,62.88,78086.0,0.11,-0.00027,0.0,0.03394]
[1777216171245,62.88,78085.76,0.11,-0.00027,0.0,0.03374]
[1777216176282,62.88,78084.17,0.11,-0.00027,0.0,0.03382]
[1777216181317,62.88,78079.7,0.11,-0.00027,0.0,0.03406]
[1777216188366,62.88,78079.72,0.11,-0.00027,0.0,0.03406]
[1777216193400,62.88,78081.76,0.11,-0.00027,0.0,0.03395]
[1777216199039,62.88,78082.12,0.11,-0.00027,0.0,0.03393]
[1777216204478,62.88,78082.29,0.11,-0.00027,0.0,0.03392]
[1777216210519,62.88,78081.73,0.11,-0.00027,0.0,0.03395]
[1777216216561,62.88,78082.08,0.11,-0.00027,0.0,0.03394]
[1777216222604,62.88,78084.54,0.11,-0.00027,0.0,0.0338]
[1777216227638,62.88,78086.91,0.11,-0.00026,0.0,0.03367]
[1777216232674,62.88,78086.65,0.11,-0.00026,0.0,0.03347]
[1777216237708,62.88,78089.98,0.11,-0.00026,0.0,0.0333]
[1777216242747,62.88,78090.09,0.11,-0.00026,0.0,0.03329]
[1777216247782,62.88,78088.69,0.11,-0.00026,0.0,0.03336]
[1777216252818,62.88,78088.17,0.11,-0.00026,0.0,0.03339]
[1777216257853,62.88,78086.95,0.11,-0.00026,0.0,0.03346]
[1777216262888,62.88,78085.89,0.11,-0.00026,0.0,0.03351]
[1777216268929,62.88,78084.5,0.11,-0.00026,0.0,0.03359]
[1777216273964,62.88,78084.08,0.11,-0.00026,0.0,0.03361]
[1777216279600,62.88,78085.96,0.11,-0.00026,0.0,0.03351]
[1777216288115,62.88,78085.96,0.11,-0.00026,0.0,0.03351]
[1777216291136,62.88,78091.7,0.11,-0.00026,0.0,0.03299]
[1777216299192,62.88,78090.51,0.11,-0.00026,0.0,0.03305]
[1777216304227,62.88,78090.32,0.11,-0.00026,0.0,0.03306]
[1777216309261,62.88,78085.42,0.11,-0.00026,0.0,0.03333]
[1777216314296,62.88,78085.98,0.11,-0.00026,0.0,0.0333]
[1777216319332,62.88,78086.22,0.11,-0.00026,0.0,0.03328]
[1777216324366,62.88,78086.17,0.11,-0.00026,0.0,0.03329]
[1777216329403,62.88,78085.45,0.11,-0.00026,0.0,0.03332]
[1777216334436,62.88,78086.23,0.11,-0.00026,0.0,0.03328]
[1777216340479,62.88,78086.02,0.11,-0.00026,0.0,0.03329]
[1777216350097,62.88,78086.02,0.11,-0.00026,0.0,0.03329]
[1777216355584,62.88,78079.66,0.11,-0.00026,0.0,0.03342]
[1777216360618,62.88,78074.75,0.11,-0.00027,0.0,0.03368]
[1777216365653,62.88,78074.75,0.11,-0.00027,0.0,0.03368]
[1777216374716,62.88,78074.4,0.11,-0.00027,0.0,0.0337]
[1777216380307,62.88,78078.95,0.11,-0.00026,0.0,0.03346]
[1777216385793,62.88,78081.14,0.11,-0.00026,0.0,0.03334]
[1777216391836,62.88,78081.02,0.11,-0.00026,0.0,0.03335]
[1777216396870,62.88,78079.09,0.11,-0.00026,0.0,0.03345]
[1777216401905,62.88,78078.7,0.11,-0.00026,0.0,0.03347]
[1777216406940,62.88,78080.59,0.11,-0.00026,0.0,0.03337]
[1777216411977,62.88,78079.33,0.11,-0.00026,0.0,0.03322]
[1777216417012,62.88,78079.76,0.11,-0.00026,0.0,0.0332]
[1777216427086,62.88,78080.95,0.11,-0.00026,0.0,0.03314]
[1777216432121,62.88,78081.77,0.11,-0.00026,0.0,0.03309]
[1777216437158,62.88,78081.94,0.11,-0.00026,0.0,0.03308]
[1777216442193,62.88,78081.99,0.11,-0.00026,0.0,0.03308]
[1777216447228,62.88,78081.78,0.11,-0.00026,0.0,0.03309]
[1777216454278,62.88,78081.65,0.11,-0.00026,0.0,0.0331]
[1777216459316,62.88,78081.32,0.11,-0.00026,0.0,0.03312]
[1777216464347,62.88,78082.77,0.11,-0.00026,0.0,0.03304]
[1777216469382,62.88,78081.76,0.11,-0.00026,0.0,0.03309]
[1777216474418,62.88,78084.68,0.11,-0.00026,0.0,0.03273]
[1777216479452,62.88,78082.6,0.11,-0.00026,0.0,0.03284]
[1777216485494,62.88,78080.46,0.11,-0.00026,0.0,0.03295]
[1777216490530,62.88,78076.4,0.11,-0.00026,0.0,0.03316]
[1777216495564,62.88,78080.37,0.11,-0.00026,0.0,0.03295]
[1777216501606,62.88,78078.58,0.11,-0.00026,0.0,0.03305]
[1777216508656,62.88,78077.89,0.11,-0.00026,0.0,0.03309]
[1777216515705,62.88,78076.86,0.11,-0.00026,0.0,0.03314]
[1777216521293,62.88,78075.39,0.11,-0.00026,0.0,0.03322]
[1777216527788,62.88,78074.78,0.11,-0.00026,0.0,0.03325]
[1777216534837,62.88,78073.87,0.11,-0.00026,0.0,0.03309]
[1777216541434,62.88,78072.94,0.11,-0.00026,0.0,0.03313]
[1777216546921,62.88,78072.46,0.11,-0.00026,0.0,0.03316]
[1777216551957,62.88,78074.01,0.11,-0.00026,0.0,0.03308]
[1777216559006,62.88,78076.72,0.11,-0.00026,0.0,0.03293]
[1777216564046,62.88,78077.28,0.11,-0.00026,0.0,0.0329]
[1777216569081,62.88,78077.71,0.11,-0.00026,0.0,0.03288]
[1777216581714,62.88,78077.69,0.11,-0.00026,0.0,0.03288]
[1777216587211,62.88,78090.48,0.11,-0.00025,0.0,0.03221]
[1777216592250,62.88,78091.49,0.11,-0.00025,0.0,0.03195]
[1777216597281,62.88,78091.95,0.11,-0.00025,0.0,0.03193]
[1777216604331,62.88,78091.67,0.11,-0.00025,0.0,0.03195]
[1777216610373,62.88,78092.06,0.11,-0.00025,0.0,0.03193]
[1777216616414,62.88,78092.27,0.11,-0.00025,0.0,0.03191]
[1777216621996,62.88,78092.56,0.11,-0.00025,0.0,0.0319]
[1777216627495,62.88,78092.73,0.11,-0.00025,0.0,0.03189]
[1777216633535,62.88,78092.27,0.11,-0.00025,0.0,0.03191]
[1777216642137,62.88,78092.34,0.11,-0.00025,0.0,0.03191]
[1777216647634,62.88,78090.73,0.11,-0.00025,0.0,0.03199]
[1777216652670,62.88,78088.34,0.11,-0.00025,0.0,0.03191]
[1777216658711,62.88,78085.1,0.11,-0.00025,0.0,0.03208]
[1777216664754,62.88,78086.39,0.11,-0.00025,0.0,0.03201]
[1777216669789,62.88,78087.3,0.11,-0.00025,0.0,0.03196]
[1777216674826,62.88,78087.42,0.11,-0.00025,0.0,0.03196]
[1777216679859,62.88,78093.26,0.11,-0.00025,0.0,0.03166]
[1777216684893,62.88,78097.02,0.11,-0.00025,0.0,0.03147]
[1777216689931,62.88,78096.93,0.11,-0.00025,0.0,0.03147]
[1777216695970,62.88,78096.41,0.11,-0.00025,0.0,0.0315]
[1777216701005,62.88,78098.02,0.11,-0.00025,0.0,0.03142]
[1777216707047,62.88,78106.61,0.11,-0.00024,0.0,0.03098]
[1777216712628,62.88,78107.18,0.11,-0.00024,0.0,0.03075]
[1777216719132,62.88,78108.25,0.11,-0.00024,0.0,0.0307]
[1777216725176,62.88,78107.8,0.11,-0.00024,0.0,0.03072]
[1777216731218,62.88,78112.63,0.11,-0.00024,0.0,0.03048]
[1777216736253,62.88,78116.65,0.11,-0.00024,0.0,0.03029]
[1777216742838,62.88,78120.78,0.11,-0.00024,0.0,0.03008]
[1777216748337,62.88,78114.85,0.11,-0.00024,0.0,0.03037]
[1777216753371,62.88,78117.35,0.11,-0.00024,0.0,0.03025]
[1777216758406,62.88,78117.78,0.11,-0.00024,0.0,0.03023]
[1777216763441,62.88,78114.72,0.11,-0.00024,0.0,0.03038]
[1777216768476,62.88,78110.65,0.11,-0.00024,0.0,0.03058]
[1777216773512,62.88,78106.88,0.11,-0.00024,0.0,0.03057]
[1777216778546,62.88,78103.83,0.11,-0.00024,0.0,0.03072]
[1777216783582,62.88,78102.97,0.11,-0.00024,0.0,0.03076]
[1777216788617,62.88,78101.12,0.11,-0.00024,0.0,0.03085]
[1777216793653,62.88,78099.45,0.11,-0.00024,0.0,0.03094]
[1777216798688,62.88,78099.27,0.11,-0.00024,0.0,0.03095]
[1777216803723,62.88,78099.54,0.11,-0.00024,0.0,0.03093]
[1777216804662,62.88,78099.54,0.11,-0.00024,0.0,0.03093]
[1777216804736,62.88,78097.34,0.11,-0.00024,0.0,0.03104]
[1777216809770,62.88,78101.29,0.11,-0.00024,0.0,0.03084]
[1777216814805,62.88,78100.92,0.11,-0.00024,0.0,0.03086]
[1777216820846,62.88,78100.34,0.11,-0.00024,0.0,0.03089]
[1777216825882,62.88,78100.47,0.11,-0.00024,0.0,0.03089]
[1777216832931,62.88,78100.6,0.11,-0.00024,0.0,0.03068]
[1777216837968,62.88,78089.78,0.11,-0.00025,0.0,0.03122]
[1777216843033,62.88,78086.19,0.11,-0.00025,0.0,0.0314]
[1777216851072,62.88,78086.53,0.11,-0.00025,0.0,0.03138]
[1777216856107,62.88,78092.45,0.11,-0.00024,0.0,0.03108]
[1777216861143,62.88,78093.49,0.11,-0.00024,0.0,0.03103]
[1777216866178,62.88,78094.66,0.11,-0.00024,0.0,0.03097]
[1777216871212,62.88,78095.21,0.11,-0.00024,0.0,0.03095]
[1777216876248,62.88,78097.13,0.11,-0.00024,0.0,0.03085]
[1777216881282,62.88,78095.48,0.11,-0.00024,0.0,0.03093]
[1777216886319,62.88,78091.41,0.11,-0.00024,0.0,0.03114]
[1777216891353,62.88,78089.56,0.11,-0.00024,0.0,0.03103]
[1777216897395,62.88,78088.73,0.11,-0.00024,0.0,0.03107]
[1777216902430,62.88,78089.82,0.11,-0.00024,0.0,0.03101]
[1777216907465,62.88,78089.53,0.11,-0.00024,0.0,0.03103]
[1777216911143,62.88,78088.46,0.11,-0.00024,0.0,0.03108]
[1777216911206,62.88,78087.94,0.11,-0.00024,0.0,0.03111]
[1777216916528,62.88,78086.11,0.11,-0.00025,0.0,0.0312]
[1777216921565,62.88,78084.0,0.11,-0.00025,0.0,0.03131]
[1777216926599,62.88,78083.41,0.11,-0.00025,0.0,0.03134]
[1777216931634,62.88,78083.49,0.11,-0.00025,0.0,0.03133]
[1777216936670,62.88,78082.79,0.11,-0.00025,0.0,0.03137]
[1777216944257,62.88,78080.79,0.11,-0.00025,0.0,0.03147]
[1777216949760,62.88,78080.93,0.11,-0.00025,0.0,0.03146]
[1777216955803,62.88,78080.83,0.11,-0.00025,0.0,0.03126]
[1777216964397,62.88,78079.25,0.11,-0.00025,0.0,0.03134]
[1777216973928,62.88,78079.66,0.11,-0.00025,0.0,0.03132]
[1777216978963,62.88,78078.87,0.11,-0.00025,0.0,0.03136]
[1777216984539,62.88,78080.28,0.11,-0.00025,0.0,0.03129]
[1777216990048,62.88,78085.07,0.11,-0.00024,0.0,0.03105]
[1777216995080,62.88,78085.12,0.11,-0.00024,0.0,0.03105]
[1777217000114,62.88,78094.62,0.11,-0.00024,0.0,0.03057]
[1777217005150,62.88,78095.14,0.11,-0.00024,0.0,0.03055]
[1777217010185,62.88,78094.58,0.11,-0.00024,0.0,0.03057]
[1777217015219,62.88,78094.21,0.11,-0.00024,0.0,0.03039]
[1777217024819,62.88,78091.78,0.11,-0.00024,0.0,0.03051]
[1777217031332,62.88,78090.21,0.11,-0.00024,0.0,0.03059]
[1777217039387,62.88,78087.63,0.11,-0.00024,0.0,0.03072]
[1777217040574,62.88,78087.63,0.11,-0.00024,0.0,0.03072]
[1777217040860,62.88,78084.53,0.11,-0.00024,0.0,0.03087]
[1777217041572,62.88,78084.53,0.11,-0.00024,0.0,0.03087]
[1777217041608,62.88,78046.38,0.11,-0.00026,0.0,0.03284]
[1777217043438,62.88,78013.31,0.11,-0.00027,0.0,0.03463]
[1777217049482,62.88,78019.03,0.11,-0.00027,0.0,0.03431]
[1777217055033,62.88,78019.1,0.11,-0.00027,0.0,0.03431]
[1777217060559,62.88,78026.37,0.11,-0.00027,0.0,0.03391]
[1777217065593,62.88,78026.16,0.11,-0.00027,0.0,0.03392]
[1777217070627,62.88,78028.14,0.11,-0.00027,0.0,0.03381]
[1777217075663,62.88,78027.19,0.11,-0.00027,0.0,0.03365]
[1777217080698,62.88,78028.33,0.11,-0.00027,0.0,0.03359]
[1777217086739,62.88,78030.15,0.11,-0.00027,0.0,0.03349]
[1777217090772,62.88,78010.79,0.11,-0.00027,0.0,0.03455]
[1777217092786,62.88,78001.31,0.11,-0.00028,0.0,0.03508]
[1777217097820,62.88,77998.01,0.11,-0.00028,0.0,0.03526]
[1777217102856,62.88,78003.02,0.11,-0.00028,0.0,0.03498]
[1777217107890,62.88,78011.79,0.11,-0.00027,0.0,0.03449]
[1777217112926,62.88,78017.22,0.11,-0.00027,0.0,0.03419]
[1777217115946,62.88,78027.67,0.11,-0.00027,0.0,0.03362]
[1777217120984,62.88,78030.3,0.11,-0.00027,0.0,0.03348]
[1777217126017,62.88,78031.43,0.11,-0.00026,0.0,0.03342]
[1777217131051,62.88,78032.66,0.11,-0.00026,0.0,0.03314]
[1777217136087,62.88,78037.09,0.11,-0.00026,0.0,0.0329]
[1777217141122,62.88,78037.94,0.11,-0.00026,0.0,0.03286]
[1777217146156,62.88,78037.0,0.11,-0.00026,0.0,0.0329]
[1777217151192,62.88,78036.13,0.11,-0.00026,0.0,0.03295]
[1777217156227,62.88,78035.78,0.11,-0.00026,0.0,0.03297]
[1777217161264,62.88,78035.82,0.11,-0.00026,0.0,0.03297]
[1777217164593,62.88,78040.03,0.11,-0.00026,0.0,0.03274]
[1777217165297,62.88,78039.86,0.11,-0.00026,0.0,0.03275]
[1777217170330,62.88,78051.9,0.11,-0.00025,0.0,0.03212]
[1777217173140,62.88,78054.54,0.11,-0.00025,0.0,0.03199]
[1777217173351,62.88,78053.06,0.11,-0.00025,0.0,0.03206]
[1777217178385,62.88,78057.16,0.11,-0.00025,0.0,0.03185]
[1777217181863,62.88,78057.56,0.11,-0.00025,0.0,0.03183]
[1777217181922,62.88,78058.62,0.11,-0.00025,0.0,0.03178]
[1777217187448,62.88,78057.21,0.11,-0.00025,0.0,0.03185]
[1777217192483,62.88,78059.95,0.11,-0.00025,0.0,0.0315]
[1777217197519,62.88,78061.78,0.11,-0.00025,0.0,0.03141]
[1777217202553,62.88,78063.64,0.11,-0.00025,0.0,0.03131]
[1777217207589,62.88,78065.46,0.11,-0.00025,0.0,0.03122]
[1777217214638,62.88,78067.34,0.11,-0.00025,0.0,0.03113]
[1777217219759,62.88,78068.64,0.11,-0.00024,0.0,0.03106]
[1777217224795,62.88,78071.66,0.11,-0.00024,0.0,0.03091]
[1777217229829,62.88,78075.7,0.11,-0.00024,0.0,0.03071]
[1777217234865,62.88,78080.37,0.11,-0.00024,0.0,0.03047]
[1777217239899,62.88,78080.77,0.11,-0.00024,0.0,0.03045]
[1777217244934,62.88,78079.95,0.11,-0.00024,0.0,0.03049]
[1777217249969,62.88,78080.06,0.11,-0.00024,0.0,0.03049]
[1777217256012,62.88,78080.06,0.11,-0.00024,0.0,0.03029]
[1777217261046,62.88,78072.17,0.11,-0.00024,0.0,0.03068]
[1777217266082,62.88,78068.66,0.11,-0.00024,0.0,0.03085]
[1777217271117,62.88,78069.25,0.11,-0.00024,0.0,0.03083]
[1777217276151,62.88,78070.41,0.11,-0.00024,0.0,0.03077]
[1777217281188,62.88,78071.18,0.11,-0.00024,0.0,0.03073]
[1777217286223,62.88,78072.81,0.11,-0.00024,0.0,0.03065]
[1777217292265,62.88,78073.21,0.11,-0.00024,0.0,0.03063]
[1777217298307,62.88,78073.03,0.11,-0.00024,0.0,0.03064]
[1777217303342,62.88,78070.6,0.11,-0.00024,0.0,0.03076]
[1777217308378,62.88,78066.42,0.11,-0.00024,0.0,0.03097]
[1777217313413,62.88,78064.96,0.11,-0.00024,0.0,0.03084]
[1777217319456,62.88,78067.8,0.11,-0.00024,0.0,0.03069]
[1777217324490,62.88,78067.96,0.11,-0.00024,0.0,0.03069]
[1777217331540,62.88,78068.16,0.11,-0.00024,0.0,0.03068]
[1777217336573,62.88,78068.05,0.11,-0.00024,0.0,0.03068]
[1777217341609,62.88,78069.45,0.11,-0.00024,0.0,0.03061]
[1777217347139,62.88,78071.83,0.11,-0.00024,0.0,0.03049]
[1777217347728,62.88,78071.83,0.11,-0.00024,0.0,0.03049]
[1777217347823,62.88,78071.98,0.11,-0.00024,0.0,0.03049]
[1777217353692,62.88,78069.52,0.11,-0.00024,0.0,0.03061]
[1777217358729,62.88,78073.82,0.11,-0.00024,0.0,0.0304]
[1777217363764,62.88,78073.36,0.11,-0.00024,0.0,0.03042]
[1777217368798,62.88,78074.23,0.11,-0.00024,0.0,0.03038]
[1777217369827,62.88,78074.23,0.11,-0.00024,0.0,0.03038]
[1777217369909,62.88,78074.8,0.11,-0.00024,0.0,0.03035]
[1777217375935,62.88,78074.52,0.11,-0.00024,0.0,0.03016]
[1777217375952,62.88,78101.89,0.11,-0.00023,0.0,0.02885]
[1777217381894,62.88,78099.73,0.11,-0.00023,0.0,0.02895]
[1777217387419,62.88,78099.06,0.11,-0.00023,0.0,0.02898]
[1777217392970,62.88,78106.41,0.11,-0.00022,0.0,0.02863]
[1777217398004,62.88,78105.83,0.11,-0.00022,0.0,0.02866]
[1777217403048,62.88,78113.31,0.11,-0.00022,0.0,0.02831]
[1777217408085,62.88,78119.13,0.11,-0.00022,0.0,0.02804]
[1777217411110,62.88,78109.08,0.11,-0.00022,0.0,0.02851]
[1777217416145,62.88,78114.87,0.11,-0.00022,0.0,0.02824]
[1777217420174,62.88,78104.43,0.11,-0.00023,0.0,0.02873]
[1777217425208,62.88,78104.69,0.11,-0.00023,0.0,0.02871]
[1777217431251,62.88,78098.45,0.11,-0.00023,0.0,0.02881]
[1777217436286,62.88,78098.22,0.11,-0.00023,0.0,0.02883]
[1777217441321,62.88,78099.19,0.11,-0.00023,0.0,0.02878]
[1777217447363,62.88,78099.77,0.11,-0.00023,0.0,0.02875]
[1777217452398,62.88,78095.71,0.11,-0.00023,0.0,0.02894]
[1777217457432,62.88,78095.39,0.11,-0.00023,0.0,0.02896]
[1777217462467,62.88,78096.69,0.11,-0.00023,0.0,0.0289]
[1777217467503,62.88,78099.62,0.11,-0.00023,0.0,0.02876]
[1777217472538,62.88,78099.12,0.11,-0.00023,0.0,0.02878]
[1777217477572,62.88,78099.27,0.11,-0.00023,0.0,0.02878]
[1777217482608,62.88,78100.0,0.11,-0.00023,0.0,0.02874]
[1777217487643,62.88,78100.55,0.11,-0.00023,0.0,0.02872]
[1777217492677,62.88,78098.58,0.11,-0.00022,0.0,0.02862]
[1777217497712,62.88,78100.0,0.11,-0.00022,0.0,0.02855]
[1777217502748,62.88,78101.01,0.11,-0.00022,0.0,0.0285]
[1777217508268,62.88,78101.8,0.11,-0.00022,0.0,0.02847]
[1777217516842,62.88,78101.8,0.11,-0.00022,0.0,0.02847]
[1777217521880,62.88,78095.79,0.11,-0.00023,0.0,0.02875]
[1777217526915,62.88,78092.91,0.11,-0.00023,0.0,0.02888]
[1777217531951,62.88,78090.94,0.11,-0.00023,0.0,0.02898]
[1777217532959,62.88,78081.15,0.11,-0.00023,0.0,0.02944]
[1777217538478,62.88,78078.93,0.11,-0.00023,0.0,0.02955]
[1777217544035,62.88,78071.55,0.11,-0.00024,0.0,0.02991]
[1777217549070,62.88,78071.12,0.11,-0.00024,0.0,0.02993]
[1777217554106,62.88,78071.51,0.11,-0.00023,0.0,0.02971]
[1777217559140,62.88,78068.6,0.11,-0.00024,0.0,0.02985]
[1777217564175,62.88,78063.39,0.11,-0.00024,0.0,0.03011]
[1777217569210,62.88,78060.17,0.11,-0.00024,0.0,0.03027]
[1777217574245,62.88,78057.27,0.11,-0.00024,0.0,0.03041]
[1777217577781,62.88,78056.7,0.11,-0.00024,0.0,0.03044]
[1777217578758,62.88,78054.92,0.11,-0.00024,0.0,0.03053]
[1777217578856,62.88,78054.92,0.11,-0.00024,0.0,0.03053]
[1777217579281,62.88,78054.92,0.11,-0.00024,0.0,0.03053]
[1777217584318,62.88,78052.76,0.11,-0.00024,0.0,0.03063]
[1777217589353,62.88,78054.66,0.11,-0.00024,0.0,0.03054]
[1777217595394,62.88,78056.89,0.11,-0.00024,0.0,0.03043]
[1777217599430,62.88,78043.02,0.11,-0.00025,0.0,0.03112]
[1777217604463,62.88,78041.96,0.11,-0.00025,0.0,0.03118]
[1777217609499,62.88,78041.71,0.11,-0.00025,0.0,0.03119]
[1777217614534,62.88,78039.83,0.11,-0.00025,0.0,0.03108]
[1777217617561,62.88,78028.34,0.11,-0.00025,0.0,0.03166]
[1777217622592,62.88,78027.52,0.11,-0.00025,0.0,0.03171]
[1777217627627,62.88,78027.47,0.11,-0.00025,0.0,0.03171]
[1777217632663,62.88,78028.89,0.11,-0.00025,0.0,0.03164]
[1777217637698,62.88,78029.83,0.11,-0.00025,0.0,0.03159]
[1777217642733,62.88,78030.09,0.11,-0.00025,0.0,0.03157]
[1777217647767,62.88,78031.42,0.11,-0.00025,0.0,0.03151]
[1777217653815,62.88,78032.4,0.11,-0.00025,0.0,0.03146]
[1777217658849,62.88,78033.21,0.11,-0.00025,0.0,0.03142]
[1777217663885,62.88,78034.17,0.11,-0.00025,0.0,0.03137]
[1777217669421,62.88,78034.46,0.11,-0.00025,0.0,0.03135]
[1777217675968,62.88,78028.67,0.11,-0.00025,0.0,0.03144]
[1777217681004,62.88,78031.73,0.11,-0.00025,0.0,0.03128]
[1777217686038,62.88,78029.62,0.11,-0.00025,0.0,0.03139]
[1777217691076,62.88,78030.42,0.11,-0.00025,0.0,0.03135]
[1777217696109,62.88,78037.86,0.11,-0.00025,0.0,0.03097]
[1777217701144,62.88,78037.52,0.11,-0.00025,0.0,0.03099]
[1777217706178,62.88,78036.06,0.11,-0.00025,0.0,0.03106]
[1777217711214,62.88,78036.16,0.11,-0.00025,0.0,0.03106]
[1777217716252,62.88,78045.02,0.11,-0.00024,0.0,0.03061]
[1777217717796,62.88,78045.02,0.11,-0.00024,0.0,0.03061]
[1777217717826,62.88,78048.67,0.11,-0.00024,0.0,0.03043]
[1777217723298,62.88,78047.42,0.11,-0.00024,0.0,0.03049]
[1777217728333,62.88,78045.88,0.11,-0.00024,0.0,0.03057]
[1777217733368,62.88,78042.54,0.11,-0.00024,0.0,0.03053]
[1777217738404,62.88,78041.68,0.11,-0.00024,0.0,0.03058]
[1777217746459,62.88,78040.74,0.11,-0.00024,0.0,0.03062]
[1777217752501,62.88,78039.67,0.11,-0.00024,0.0,0.03068]
[1777217760055,62.88,78038.93,0.11,-0.00024,0.0,0.03071]
[1777217770127,62.88,78039.15,0.11,-0.00024,0.0,0.0307]
[1777217775662,62.88,78037.66,0.11,-0.00024,0.0,0.03078]
[1777217783718,62.88,78037.24,0.11,-0.00024,0.0,0.0308]
[1777217788753,62.88,78036.04,0.11,-0.00024,0.0,0.03086]
[1777217793788,62.88,78031.6,0.11,-0.00024,0.0,0.03088]
[1777217798825,62.88,78030.45,0.11,-0.00025,0.0,0.03094]
[1777217803860,62.88,78034.49,0.11,-0.00024,0.0,0.03073]
[1777217808895,62.88,78037.93,0.11,-0.00024,0.0,0.03056]
[1777217813931,62.88,78038.33,0.11,-0.00024,0.0,0.03054]
[1777217818967,62.88,78037.47,0.11,-0.00024,0.0,0.03058]
[1777217820177,62.88,78035.28,0.11,-0.00024,0.0,0.03069]
[1777217820980,62.88,78035.74,0.11,-0.00024,0.0,0.03067]
[1777217825827,62.88,78036.31,0.11,-0.00024,0.0,0.03064]
[1777217826015,62.88,78034.04,0.11,-0.00024,0.0,0.03076]
[1777217831051,62.88,78034.08,0.11,-0.00024,0.0,0.03075]
[1777217836086,62.88,78031.29,0.11,-0.00024,0.0,0.03089]
[1777217842127,62.88,78032.58,0.11,-0.00024,0.0,0.03083]
[1777217847164,62.88,78033.78,0.11,-0.00024,0.0,0.03077]
[1777217852199,62.88,78033.86,0.11,-0.00024,0.0,0.03056]
[1777217857233,62.88,78035.83,0.11,-0.00024,0.0,0.03046]
[1777217862267,62.88,78036.47,0.11,-0.00024,0.0,0.03043]
[1777217867302,62.88,78037.24,0.11,-0.00024,0.0,0.03039]
[1777217872338,62.88,78038.07,0.11,-0.00024,0.0,0.03035]
[1777217880896,62.88,78043.21,0.11,-0.00024,0.0,0.0301]
[1777217886441,62.88,78046.35,0.11,-0.00024,0.0,0.02994]
[1777217892481,62.88,78048.23,0.11,-0.00024,0.0,0.02985]
[1777217901043,62.88,78049.24,0.11,-0.00024,0.0,0.0298]
[1777217911113,62.88,78050.73,0.11,-0.00023,0.0,0.02953]
[1777217918662,62.88,78050.1,0.11,-0.00023,0.0,0.02956]
[1777217923697,62.88,78051.57,0.11,-0.00023,0.0,0.02949]
[1777217928732,62.88,78053.13,0.11,-0.00023,0.0,0.02941]
[1777217938800,62.88,78055.2,0.11,-0.00023,0.0,0.02932]
[1777217948872,62.88,78062.94,0.11,-0.00023,0.0,0.02895]
[1777217955922,62.88,78065.78,0.11,-0.00023,0.0,0.02881]
[1777217961462,62.88,78068.21,0.11,-0.00023,0.0,0.0287]
[1777217966996,62.88,78068.21,0.11,-0.00023,0.0,0.0287]
[1777217972034,62.88,78069.28,0.11,-0.00022,0.0,0.02845]
[1777217977069,62.88,78078.73,0.11,-0.00022,0.0,0.02802]
[1777217982103,62.88,78086.5,0.11,-0.00022,0.0,0.02766]
[1777217987140,62.88,78087.57,0.11,-0.00022,0.0,0.02761]
[1777217994190,62.88,78087.61,0.11,-0.00022,0.0,0.02761]
[1777217999224,62.88,78086.52,0.11,-0.00022,0.0,0.02766]
[1777218004258,62.88,78080.25,0.11,-0.00022,0.0,0.02795]
[1777218009294,62.88,78081.54,0.11,-0.00022,0.0,0.02789]
[1777218014330,62.88,78081.11,0.11,-0.00022,0.0,0.02791]
[1777218021883,62.88,78076.99,0.11,-0.00022,0.0,0.0281]
[1777218027421,62.88,78073.07,0.11,-0.00022,0.0,0.02828]
[1777218033463,62.88,78073.79,0.11,-0.00022,0.0,0.02805]
[1777218038498,62.88,78072.66,0.11,-0.00022,0.0,0.02811]
[1777218043532,62.88,78065.55,0.11,-0.00022,0.0,0.02844]
[1777218048567,62.88,78063.46,0.11,-0.00023,0.0,0.02853]
[1777218053603,62.88,78062.01,0.11,-0.00023,0.0,0.0286]
[1777218062176,62.88,78061.83,0.11,-0.00023,0.0,0.02861]
[1777218067701,62.88,78059.77,0.11,-0.00023,0.0,0.02871]
[1777218072735,62.88,78059.22,0.11,-0.00023,0.0,0.02873]
[1777218076411,62.88,78058.99,0.11,-0.00023,0.0,0.02874]
[1777218076512,62.88,78058.83,0.11,-0.00023,0.0,0.02875]
[1777218079593,62.88,78058.83,0.11,-0.00023,0.0,0.02875]
[1777218079787,62.88,78058.46,0.11,-0.00023,0.0,0.02877]
[1777218084821,62.88,78058.33,0.11,-0.00023,0.0,0.02878]
[1777218085487,62.88,78058.33,0.11,-0.00023,0.0,0.02878]
[1777218085832,62.88,78058.22,0.11,-0.00023,0.0,0.02878]
[1777218087459,62.88,78057.74,0.11,-0.00023,0.0,0.0288]
[1777218088277,62.88,78057.74,0.11,-0.00023,0.0,0.0288]
[1777218087842,62.88,78058.1,0.11,-0.00023,0.0,0.02879]
[1777218088376,62.88,78057.82,0.11,-0.00023,0.0,0.0288]
[1777218090674,62.88,78057.79,0.11,-0.00023,0.0,0.0288]
[1777218090863,62.88,78045.69,0.11,-0.00023,0.0,0.02938]
[1777218095899,62.88,78039.54,0.11,-0.00023,0.0,0.02948]
[1777218100932,62.88,78040.28,0.11,-0.00023,0.0,0.02944]
[1777218107984,62.88,78039.92,0.11,-0.00023,0.0,0.02946]
[1777218113017,62.88,78043.11,0.11,-0.00023,0.0,0.02931]
[1777218118052,62.88,78042.88,0.11,-0.00023,0.0,0.02932]
[1777218123088,62.88,78041.48,0.11,-0.00023,0.0,0.02938]
[1777218133157,62.88,78041.62,0.11,-0.00023,0.0,0.02938]
[1777218139200,62.88,78041.15,0.11,-0.00023,0.0,0.0294]
[1777218146251,62.88,78041.05,0.11,-0.00023,0.0,0.0294]
[1777218151284,62.88,78041.34,0.11,-0.00023,0.0,0.02919]
[1777218156319,62.88,78041.46,0.11,-0.00023,0.0,0.02919]
[1777218162363,62.88,78042.06,0.11,-0.00023,0.0,0.02916]
[1777218167398,62.88,78048.87,0.11,-0.00023,0.0,0.02883]
[1777218172953,62.88,78047.46,0.11,-0.00023,0.0,0.0289]
[1777218178474,62.88,78047.11,0.11,-0.00023,0.0,0.02892]
[1777218185523,62.88,78047.45,0.11,-0.00023,0.0,0.0289]
[1777218191566,62.88,78045.08,0.11,-0.00023,0.0,0.02901]
[1777218196600,62.88,78044.51,0.11,-0.00023,0.0,0.02904]
[1777218201635,62.88,78040.95,0.11,-0.00023,0.0,0.02921]
[1777218206670,62.88,78041.57,0.11,-0.00023,0.0,0.02918]
[1777218213232,62.88,78042.6,0.11,-0.00023,0.0,0.02894]
[1777218223303,62.88,78042.47,0.11,-0.00023,0.0,0.02894]
[1777218228825,62.88,78041.29,0.11,-0.00023,0.0,0.029]
[1777218233860,62.88,78042.12,0.11,-0.00023,0.0,0.02896]
[1777218238895,62.88,78042.15,0.11,-0.00023,0.0,0.02896]
[1777218243930,62.88,78045.21,0.11,-0.00023,0.0,0.02881]
[1777218248964,62.88,78038.17,0.11,-0.00023,0.0,0.02915]
[1777218254000,62.88,78038.61,0.11,-0.00023,0.0,0.02913]
[1777218259036,62.88,78038.78,0.11,-0.00023,0.0,0.02912]
[1777218267091,62.88,78039.67,0.11,-0.00023,0.0,0.02908]
[1777218273134,62.88,78040.14,0.11,-0.00023,0.0,0.02886]
[1777218278169,62.88,78041.2,0.11,-0.00023,0.0,0.02881]
[1777218283203,62.88,78040.4,0.11,-0.00023,0.0,0.02885]
[1777218288240,62.88,78040.8,0.11,-0.00023,0.0,0.02883]
[1777218293277,62.88,78040.43,0.11,-0.00023,0.0,0.02885]
[1777218301331,62.88,78040.83,0.11,-0.00023,0.0,0.02883]
[1777218310395,62.88,78041.17,0.11,-0.00023,0.0,0.02881]
[1777218318454,62.88,78040.59,0.11,-0.00023,0.0,0.02884]
[1777218323486,62.88,78040.43,0.11,-0.00023,0.0,0.02885]
[1777218330535,62.88,78040.31,0.11,-0.00023,0.0,0.02885]
[1777218335575,62.88,78034.75,0.11,-0.00023,0.0,0.02892]
[1777218336628,62.88,78022.57,0.11,-0.00023,0.0,0.02951]
[1777218342429,62.88,78022.51,0.11,-0.00023,0.0,0.02951]
[1777218342434,62.88,78022.44,0.11,-0.00023,0.0,0.02951]
[1777218343201,62.88,78022.44,0.11,-0.00023,0.0,0.02951]
[1777218344145,62.88,78022.56,0.11,-0.00023,0.0,0.02951]
[1777218349719,62.88,78022.25,0.11,-0.00023,0.0,0.02952]
[1777218354754,62.88,78023.17,0.11,-0.00023,0.0,0.02948]
[1777218360797,62.88,78023.91,0.11,-0.00023,0.0,0.02944]
[1777218365833,62.88,78025.29,0.11,-0.00023,0.0,0.02937]
[1777218370867,62.88,78025.74,0.11,-0.00023,0.0,0.02935]
[1777218375904,62.88,78017.74,0.11,-0.00024,0.0,0.02974]
[1777218377917,62.88,78006.42,0.11,-0.00024,0.0,0.0303]
[1777218382952,62.88,78009.93,0.11,-0.00024,0.0,0.03012]
[1777218390002,62.88,78010.7,0.11,-0.00024,0.0,0.03009]
[1777218395050,62.88,78011.59,0.11,-0.00024,0.0,0.02984]
[1777218402098,62.88,78012.2,0.11,-0.00024,0.0,0.02981]
[1777218407134,62.88,78012.63,0.11,-0.00024,0.0,0.02979]
[1777218412169,62.88,78012.6,0.11,-0.00024,0.0,0.02979]
[1777218418217,62.88,78012.24,0.11,-0.00024,0.0,0.02981]
[1777218423253,62.88,78017.64,0.11,-0.00023,0.0,0.02955]
[1777218428287,62.88,78017.13,0.11,-0.00023,0.0,0.02957]
[1777218433322,62.88,78021.21,0.11,-0.00023,0.0,0.02937]
[1777218439365,62.88,78020.15,0.11,-0.00023,0.0,0.02942]
[1777218444400,62.88,78026.72,0.11,-0.00023,0.0,0.02911]
[1777218446414,62.88,78036.81,0.11,-0.00023,0.0,0.02863]
[1777218452457,62.88,78036.41,0.11,-0.00023,0.0,0.02845]
[1777218457492,62.88,78037.19,0.11,-0.00023,0.0,0.02842]
[1777218462526,62.88,78037.27,0.11,-0.00023,0.0,0.02841]
[1777218467561,62.88,78045.08,0.11,-0.00022,0.0,0.02805]
[1777218475062,62.88,78044.96,0.11,-0.00022,0.0,0.02805]
[1777218480654,62.88,78044.99,0.11,-0.00022,0.0,0.02805]
[1777218484732,62.88,78045.15,0.11,-0.00022,0.0,0.02804]
[1777218485689,62.88,78045.6,0.11,-0.00022,0.0,0.02802]
[1777218486040,62.88,78045.6,0.11,-0.00022,0.0,0.02802]
[1777218486696,62.88,78045.67,0.11,-0.00022,0.0,0.02802]
[1777218491731,62.88,78047.79,0.11,-0.00022,0.0,0.02792]
[1777218496765,62.88,78047.31,0.11,-0.00022,0.0,0.02794]
[1777218501801,62.88,78046.56,0.11,-0.00022,0.0,0.02798]
[1777218508850,62.88,78046.25,0.11,-0.00022,0.0,0.02799]
[1777218515343,62.88,78046.14,0.11,-0.00022,0.0,0.02781]
[1777218525416,62.88,78045.07,0.11,-0.00022,0.0,0.02786]
[1777218531005,62.88,78044.98,0.11,-0.00022,0.0,0.02786]
[1777218540080,62.88,78044.84,0.11,-0.00022,0.0,0.02787]
[1777218541075,62.88,78025.47,0.11,-0.00023,0.0,0.02877]
[1777218546110,62.88,78017.8,0.11,-0.00023,0.0,0.02914]
[1777218551144,62.88,78016.98,0.11,-0.00023,0.0,0.02918]
[1777218556179,62.88,78016.11,0.11,-0.00023,0.0,0.02922]
[1777218561216,62.88,78026.07,0.11,-0.00023,0.0,0.02875]
[1777218566250,62.88,78027.3,0.11,-0.00023,0.0,0.02869]
[1777218571285,62.88,78029.08,0.11,-0.00023,0.0,0.02841]
[1777218576320,62.88,78020.84,0.11,-0.00023,0.0,0.0288]
[1777218581355,62.88,78011.8,0.11,-0.00023,0.0,0.02923]
[1777218586393,62.88,78011.77,0.11,-0.00023,0.0,0.02923]
[1777218593444,62.88,78010.42,0.11,-0.00023,0.0,0.0293]
[1777218599485,62.88,78011.45,0.11,-0.00023,0.0,0.02925]
[1777218605527,62.88,78010.75,0.11,-0.00023,0.0,0.02928]
[1777218611570,62.88,78018.84,0.11,-0.00023,0.0,0.02889]
[1777218619626,62.88,78021.35,0.11,-0.00023,0.0,0.02877]
[1777218624660,62.88,78021.88,0.11,-0.00023,0.0,0.02875]
[1777218630703,62.88,78024.23,0.11,-0.00023,0.0,0.02864]
[1777218633724,62.88,78032.36,0.11,-0.00022,0.0,0.02806]
[1777218638759,62.88,78034.26,0.11,-0.00022,0.0,0.02798]
[1777218643798,62.88,78036.26,0.11,-0.00022,0.0,0.02788]
[1777218649839,62.88,78041.01,0.11,-0.00022,0.0,0.02766]
[1777218654870,62.88,78043.0,0.11,-0.00022,0.0,0.02757]
[1777218659906,62.88,78043.34,0.11,-0.00022,0.0,0.02756]
[1777218664941,62.88,78045.13,0.11,-0.00022,0.0,0.02748]
[1777218670983,62.88,78046.87,0.11,-0.00022,0.0,0.0274]
[1777218676021,62.88,78054.09,0.11,-0.00021,0.0,0.02707]
[1777218681056,62.88,78057.56,0.11,-0.00021,0.0,0.02692]
[1777218686537,62.88,78061.66,0.11,-0.00021,0.0,0.02673]
[1777218692131,62.88,78060.96,0.11,-0.00021,0.0,0.02658]
[1777218697166,62.88,78060.45,0.11,-0.00021,0.0,0.0266]
[1777218702201,62.88,78060.94,0.11,-0.00021,0.0,0.02658]
[1777218707237,62.88,78061.52,0.11,-0.00021,0.0,0.02656]
[1777218714286,62.88,78059.96,0.11,-0.00021,0.0,0.02663]
[1777218719321,62.88,78057.38,0.11,-0.00021,0.0,0.02674]
[1777218724356,62.88,78057.15,0.11,-0.00021,0.0,0.02675]
[1777218732412,62.88,78057.54,0.11,-0.00021,0.0,0.02673]
[1777218738454,62.88,78056.59,0.11,-0.00021,0.0,0.02677]
[1777218743490,62.88,78046.83,0.11,-0.00022,0.0,0.02721]
[1777218748524,62.88,78046.03,0.11,-0.00022,0.0,0.02725]
[1777218754569,62.88,78046.76,0.11,-0.00021,0.0,0.02703]
[1777218759602,62.88,78048.74,0.11,-0.00021,0.0,0.02694]
[1777218765643,62.88,78049.22,0.11,-0.00021,0.0,0.02692]
[1777218770679,62.88,78050.44,0.11,-0.00021,0.0,0.02686]
[1777218775714,62.88,78050.12,0.11,-0.00021,0.0,0.02688]
[1777218780748,62.88,78050.18,0.11,-0.00021,0.0,0.02688]
[1777218785783,62.88,78050.69,0.11,-0.00021,0.0,0.02685]
[1777218794847,62.88,78051.67,0.11,-0.00021,0.0,0.02681]
[1777218799881,62.88,78050.96,0.11,-0.00021,0.0,0.02684]
[1777218804916,62.88,78051.28,0.11,-0.00021,0.0,0.02683]
[1777218810962,62.88,78052.28,0.11,-0.00021,0.0,0.02678]
[1777218815994,62.88,78051.28,0.11,-0.00021,0.0,0.02664]
[1777218821029,62.88,78051.42,0.11,-0.00021,0.0,0.02664]
[1777218827522,62.88,78051.7,0.11,-0.00021,0.0,0.02662]
[1777218834121,62.88,78051.67,0.11,-0.00021,0.0,0.02662]
[1777218841170,62.88,78050.77,0.11,-0.00021,0.0,0.02666]
[1777218846205,62.88,78051.94,0.11,-0.00021,0.0,0.02661]
[1777218852247,62.88,78051.91,0.11,-0.00021,0.0,0.02661]
[1777218857733,62.88,78050.69,0.11,-0.00021,0.0,0.02667]
[1777218863325,62.88,78050.17,0.11,-0.00021,0.0,0.02669]
[1777218875411,62.88,78051.42,0.11,-0.00021,0.0,0.02645]
[1777218881454,62.88,78050.59,0.11,-0.00021,0.0,0.02649]
[1777218886489,62.88,78052.07,0.11,-0.00021,0.0,0.02642]
[1777218891524,62.88,78051.81,0.11,-0.00021,0.0,0.02644]
[1777218896558,62.88,78050.55,0.11,-0.00021,0.0,0.02649]
[1777218901595,62.88,78051.23,0.11,-0.00021,0.0,0.02646]
[1777218908084,62.88,78051.25,0.11,-0.00021,0.0,0.02646]
[1777218913678,62.88,78051.37,0.11,-0.00021,0.0,0.02645]
[1777218918713,62.88,78052.19,0.11,-0.00021,0.0,0.02642]
[1777218925762,62.88,78054.1,0.11,-0.00021,0.0,0.02633]
[1777218930796,62.88,78055.62,0.11,-0.00021,0.0,0.02627]
[1777218935832,62.88,78056.07,0.11,-0.00021,0.0,0.02607]
[1777218940867,62.88,78056.69,0.11,-0.00021,0.0,0.02604]
[1777218945901,62.88,78057.18,0.11,-0.00021,0.0,0.02602]
[1777218951944,62.88,78057.54,0.11,-0.00021,0.0,0.026]
[1777218956980,62.88,78057.16,0.11,-0.00021,0.0,0.02602]
[1777218962014,62.88,78055.73,0.11,-0.00021,0.0,0.02608]
[1777218967051,62.88,78056.14,0.11,-0.00021,0.0,0.02606]
[1777218974099,62.88,78056.1,0.11,-0.00021,0.0,0.02607]
[1777218979135,62.88,78055.72,0.11,-0.00021,0.0,0.02608]
[1777218984169,62.88,78055.3,0.11,-0.00021,0.0,0.0261]
[1777218989206,62.88,78054.49,0.11,-0.00021,0.0,0.02614]
[1777218994239,62.88,78044.67,0.11,-0.00021,0.0,0.02638]
[1777219000280,62.88,78036.25,0.11,-0.00021,0.0,0.02676]
[1777219005315,62.88,78036.48,0.11,-0.00021,0.0,0.02675]
[1777219011357,62.88,78030.42,0.11,-0.00021,0.0,0.02702]
[1777219018854,62.88,78025.46,0.11,-0.00022,0.0,0.02724]
[1777219028928,62.88,78021.66,0.11,-0.00022,0.0,0.02741]
[1777219035525,62.88,78023.35,0.11,-0.00022,0.0,0.02734]
[1777219038997,62.88,78036.7,0.11,-0.00021,0.0,0.02674]
[1777219045595,62.88,78037.13,0.11,-0.00021,0.0,0.02672]
[1777219051637,62.88,78038.1,0.11,-0.00021,0.0,0.02649]
[1777219059139,62.88,78040.17,0.11,-0.00021,0.0,0.0264]
[1777219064729,62.88,78040.61,0.11,-0.00021,0.0,0.02638]
[1777219069765,62.88,78041.2,0.11,-0.00021,0.0,0.02635]
[1777219074801,62.88,78041.73,0.11,-0.00021,0.0,0.02633]
[1777219079836,62.88,78040.66,0.11,-0.00021,0.0,0.02638]
[1777219084891,62.88,78036.59,0.11,-0.00021,0.0,0.02656]
[1777219089926,62.88,78036.82,0.11,-0.00021,0.0,0.02655]
[1777219095970,62.88,78036.16,0.11,-0.00021,0.0,0.02658]
[1777219101005,62.88,78036.35,0.11,-0.00021,0.0,0.02657]
[1777219106039,62.88,78035.39,0.11,-0.00021,0.0,0.02661]
[1777219111074,62.88,78035.7,0.11,-0.00021,0.0,0.02641]
[1777219117117,62.88,78035.07,0.11,-0.00021,0.0,0.02644]
[1777219122151,62.88,78034.67,0.11,-0.00021,0.0,0.02646]
[1777219127187,62.88,78040.38,0.11,-0.00021,0.0,0.02621]
[1777219132223,62.88,78035.64,0.11,-0.00021,0.0,0.02641]
[1777219138263,62.88,78035.53,0.11,-0.00021,0.0,0.02642]
[1777219143298,62.88,78034.94,0.11,-0.00021,0.0,0.02645]
[1777219148333,62.88,78039.45,0.11,-0.00021,0.0,0.02625]
[1777219154375,62.88,78039.66,0.11,-0.00021,0.0,0.02624]
[1777219159412,62.88,78041.12,0.11,-0.00021,0.0,0.02617]
[1777219164445,62.88,78041.98,0.11,-0.00021,0.0,0.02614]
[1777219169917,62.88,78047.35,0.11,-0.00021,0.0,0.0259]
[1777219175522,62.88,78047.43,0.11,-0.0002,0.0,0.02572]
[1777219181566,62.88,78049.61,0.11,-0.0002,0.0,0.02563]
[1777219190057,62.88,78048.98,0.11,-0.0002,0.0,0.02565]
[1777219195662,62.88,78049.23,0.11,-0.0002,0.0,0.02564]
[1777219200704,62.88,78050.78,0.11,-0.0002,0.0,0.02558]
[1777219203723,62.88,78060.38,0.11,-0.0002,0.0,0.02517]
[1777219208757,62.88,78072.14,0.11,-0.00019,0.0,0.02468]
[1777219213795,62.88,78063.92,0.11,-0.0002,0.0,0.02502]
[1777219218829,62.88,78054.23,0.11,-0.0002,0.0,0.02543]
[1777219223863,62.88,78053.59,0.11,-0.0002,0.0,0.02546]
[1777219228898,62.88,78044.21,0.11,-0.0002,0.0,0.02586]
[1777219235948,62.88,78046.69,0.11,-0.0002,0.0,0.02557]
[1777219240409,62.88,78034.27,0.11,-0.00021,0.0,0.02611]
[1777219246019,62.88,78034.36,0.11,-0.00021,0.0,0.02611]
[1777219251053,62.88,78032.59,0.11,-0.00021,0.0,0.02618]
[1777219256088,62.88,78032.16,0.11,-0.00021,0.0,0.0262]
[1777219261123,62.88,78030.58,0.11,-0.00021,0.0,0.02627]
[1777219267164,62.88,78034.82,0.11,-0.00021,0.0,0.02609]
[1777219276228,62.88,78032.24,0.11,-0.00021,0.0,0.0262]
[1777219281262,62.88,78029.73,0.11,-0.00021,0.0,0.02631]
[1777219287304,62.88,78022.17,0.11,-0.00021,0.0,0.02664]
[1777219292342,62.88,78020.01,0.11,-0.00021,0.0,0.02655]
[1777219298383,62.88,78027.1,0.11,-0.00021,0.0,0.02624]
[1777219303420,62.88,78028.4,0.11,-0.00021,0.0,0.02618]
[1777219308455,62.88,78028.81,0.11,-0.00021,0.0,0.02617]
[1777219315504,62.88,78029.76,0.11,-0.00021,0.0,0.02612]
[1777219320539,62.88,78031.09,0.11,-0.00021,0.0,0.02607]
[1777219325573,62.88,78025.07,0.11,-0.00021,0.0,0.02633]
[1777219330609,62.88,78017.02,0.11,-0.00021,0.0,0.02669]
[1777219335643,62.88,78014.27,0.11,-0.00021,0.0,0.02681]
[1777219341111,62.88,78008.51,0.11,-0.00022,0.0,0.02707]
[1777219346721,62.88,78007.13,0.11,-0.00022,0.0,0.02713]
[1777219351756,62.88,78006.53,0.11,-0.00021,0.0,0.02697]
[1777219357798,62.88,78006.21,0.11,-0.00021,0.0,0.02698]
[1777219366862,62.88,78005.15,0.11,-0.00022,0.0,0.02703]
[1777219371898,62.88,78002.93,0.11,-0.00022,0.0,0.02713]
[1777219376932,62.88,78002.16,0.11,-0.00022,0.0,0.02717]
[1777219382974,62.88,78002.04,0.11,-0.00022,0.0,0.02717]
[1777219388011,62.88,78002.04,0.11,-0.00022,0.0,0.02717]
[1777219395059,62.88,78001.25,0.11,-0.00022,0.0,0.02721]
[1777219401531,62.88,78000.97,0.11,-0.00022,0.0,0.02722]
[1777219407143,62.88,77999.67,0.11,-0.00022,0.0,0.02728]
[1777219413185,62.88,78000.48,0.11,-0.00022,0.0,0.02705]
[1777219418220,62.88,78004.74,0.11,-0.00021,0.0,0.02686]
[1777219423255,62.88,78004.92,0.11,-0.00021,0.0,0.02686]
[1777219428292,62.88,78009.44,0.11,-0.00021,0.0,0.02665]
[1777219433325,62.88,78013.14,0.11,-0.00021,0.0,0.02649]
[1777219439368,62.88,78013.74,0.11,-0.00021,0.0,0.02646]
[1777219445410,62.88,78015.34,0.11,-0.00021,0.0,0.02639]
[1777219450445,62.88,78013.09,0.11,-0.00021,0.0,0.02649]
[1777219455479,62.88,78011.54,0.11,-0.00021,0.0,0.02656]
[1777219461522,62.88,78011.76,0.11,-0.00021,0.0,0.02655]
[1777219466560,62.88,78008.65,0.11,-0.00021,0.0,0.02669]
[1777219471591,62.88,78008.81,0.11,-0.00021,0.0,0.0265]
[1777219476626,62.88,78013.53,0.11,-0.00021,0.0,0.02629]
[1777219481662,62.88,78015.07,0.11,-0.00021,0.0,0.02622]
[1777219483675,62.88,78025.99,0.11,-0.0002,0.0,0.02574]
[1777219488711,62.88,78028.71,0.11,-0.0002,0.0,0.02563]
[1777219493745,62.88,78034.2,0.11,-0.0002,0.0,0.02539]
[1777219496767,62.88,78046.12,0.11,-0.0002,0.0,0.02489]
[1777219501801,62.88,78046.25,0.11,-0.0002,0.0,0.02488]
[1777219506836,62.88,78056.62,0.11,-0.00019,0.0,0.02445]
[1777219512303,62.88,78057.9,0.11,-0.00019,0.0,0.0244]
[1777219517914,62.88,78057.9,0.11,-0.00019,0.0,0.0244]
[1777219522949,62.88,78060.11,0.11,-0.00019,0.0,0.02431]
[1777219527984,62.88,78059.23,0.11,-0.00019,0.0,0.02435]
[1777219534026,62.88,78059.12,0.11,-0.00019,0.0,0.02418]
[1777219539061,62.88,78057.16,0.11,-0.00019,0.0,0.02426]
[1777219544096,62.88,78056.99,0.11,-0.00019,0.0,0.02426]
[1777219550138,62.88,78058.45,0.11,-0.00019,0.0,0.02421]
[1777219559201,62.88,78059.18,0.11,-0.00019,0.0,0.02418]
[1777219566251,62.88,78059.95,0.11,-0.00019,0.0,0.02414]
[1777219572729,62.88,78062.36,0.11,-0.00019,0.0,0.02405]
[1777219578334,62.88,78062.58,0.11,-0.00019,0.0,0.02404]
[1777219584376,62.88,78064.18,0.11,-0.00019,0.0,0.02397]
[1777219589412,62.88,78064.79,0.11,-0.00019,0.0,0.02395]
[1777219596461,62.88,78064.19,0.11,-0.00019,0.0,0.0238]
[1777219601495,62.88,78063.55,0.11,-0.00019,0.0,0.02383]
[1777219608548,62.88,78063.44,0.11,-0.00019,0.0,0.02383]
[1777219612577,62.88,78037.16,0.11,-0.0002,0.0,0.02491]
[1777219617611,62.88,78031.57,0.11,-0.0002,0.0,0.02515]
[1777219622645,62.88,78033.27,0.11,-0.0002,0.0,0.02508]
[1777219627680,62.88,78033.48,0.11,-0.0002,0.0,0.02507]
[1777219632720,62.88,78032.0,0.11,-0.0002,0.0,0.02513]
[1777219637754,62.88,78032.33,0.11,-0.0002,0.0,0.02512]
[1777219642788,62.88,78030.99,0.11,-0.0002,0.0,0.02517]
[1777219647824,62.88,78032.1,0.11,-0.0002,0.0,0.02513]
[1777219652860,62.88,78032.39,0.11,-0.0002,0.0,0.02494]
[1777219659908,62.88,78032.62,0.11,-0.0002,0.0,0.02493]
[1777219667966,62.88,78034.46,0.11,-0.0002,0.0,0.02485]
[1777219673000,62.88,78037.78,0.11,-0.0002,0.0,0.02471]
[1777219678035,62.88,78038.16,0.11,-0.0002,0.0,0.02469]
[1777219683517,62.88,78039.39,0.11,-0.0002,0.0,0.02464]
[1777219689117,62.88,78039.32,0.11,-0.0002,0.0,0.02465]
[1777219696166,62.88,78038.57,0.11,-0.0002,0.0,0.02468]
[1777219701201,62.88,78033.09,0.11,-0.0002,0.0,0.02491]
[1777219709257,62.88,78027.75,0.11,-0.0002,0.0,0.02513]
[1777219711272,62.88,78035.71,0.11,-0.0002,0.0,0.02462]
[1777219716308,62.88,78036.43,0.11,-0.0002,0.0,0.02459]
[1777219721342,62.88,78034.46,0.11,-0.0002,0.0,0.02467]
[1777219726379,62.88,78034.84,0.11,-0.0002,0.0,0.02466]
[1777219732419,62.88,78034.91,0.11,-0.0002,0.0,0.02466]
[1777219737454,62.88,78035.42,0.11,-0.0002,0.0,0.02463]
[1777219742490,62.88,78040.68,0.11,-0.00019,0.0,0.02442]
[1777219747527,62.88,78040.41,0.11,-0.00019,0.0,0.02443]
[1777219752562,62.88,78042.97,0.11,-0.00019,0.0,0.02432]
[1777219757595,62.88,78044.63,0.11,-0.00019,0.0,0.02425]
[1777219762629,62.88,78044.87,0.11,-0.00019,0.0,0.02424]
[1777219767665,62.88,78046.62,0.11,-0.00019,0.0,0.02417]
[1777219772703,62.88,78048.13,0.11,-0.00019,0.0,0.02394]
[1777219777736,62.88,78048.09,0.11,-0.00019,0.0,0.02394]
[1777219784784,62.88,78048.23,0.11,-0.00019,0.0,0.02394]
[1777219790829,62.88,78047.65,0.11,-0.00019,0.0,0.02396]
[1777219795863,62.88,78047.88,0.11,-0.00019,0.0,0.02395]
[1777219800896,62.88,78048.03,0.11,-0.00019,0.0,0.02394]
[1777219805933,62.88,78049.24,0.11,-0.00019,0.0,0.0239]
[1777219810967,62.88,78050.03,0.11,-0.00019,0.0,0.02386]
[1777219816003,62.88,78053.0,0.11,-0.00019,0.0,0.02374]
[1777219821037,62.88,78055.35,0.11,-0.00019,0.0,0.02365]
[1777219826071,62.88,78056.53,0.11,-0.00019,0.0,0.0236]
[1777219831106,62.88,78057.36,0.11,-0.00019,0.0,0.0234]
[1777219836142,62.88,78061.29,0.11,-0.00018,0.0,0.02325]
[1777219842184,62.88,78061.7,0.11,-0.00018,0.0,0.02323]
[1777219847220,62.88,78062.07,0.11,-0.00018,0.0,0.02322]
[1777219852256,62.88,78060.94,0.11,-0.00018,0.0,0.02326]
[1777219857292,62.88,78060.82,0.11,-0.00018,0.0,0.02326]
[1777219864785,62.88,78059.53,0.11,-0.00018,0.0,0.02332]
[1777219873404,62.88,78058.77,0.11,-0.00018,0.0,0.02335]
[1777219878441,62.88,78055.5,0.11,-0.00019,0.0,0.02348]
[1777219883476,62.88,78054.3,0.11,-0.00019,0.0,0.02352]
[1777219888510,62.88,78053.93,0.11,-0.00019,0.0,0.02354]
[1777219894996,62.88,78051.45,0.11,-0.00019,0.0,0.02347]
[1777219900594,62.88,78050.47,0.11,-0.00019,0.0,0.02351]
[1777219905629,62.88,78051.57,0.11,-0.00019,0.0,0.02346]
[1777219915146,62.88,78053.42,0.11,-0.00019,0.0,0.02339]
[1777219920734,62.88,78049.64,0.11,-0.00019,0.0,0.02354]
[1777219927784,62.88,78049.62,0.11,-0.00019,0.0,0.02354]
[1777219932819,62.88,78050.74,0.11,-0.00019,0.0,0.0235]
[1777219937854,62.88,78051.43,0.11,-0.00019,0.0,0.02347]
[1777219942889,62.88,78053.26,0.11,-0.00019,0.0,0.0234]
[1777219949939,62.88,78054.26,0.11,-0.00019,0.0,0.02336]
[1777219955983,62.88,78054.51,0.11,-0.00018,0.0,0.02318]
[1777219961016,62.88,78055.12,0.11,-0.00018,0.0,0.02316]
[1777219971087,62.88,78055.11,0.11,-0.00018,0.0,0.02316]
[1777219976121,62.88,78050.23,0.11,-0.00019,0.0,0.02335]
[1777219981157,62.88,78052.57,0.11,-0.00018,0.0,0.02326]
[1777219991227,62.88,78053.42,0.11,-0.00018,0.0,0.02322]
[1777219992234,62.88,78040.84,0.11,-0.00019,0.0,0.02372]
[1777219997269,62.88,78034.03,0.11,-0.00019,0.0,0.024]
[1777220002304,62.88,78034.24,0.11,-0.00019,0.0,0.02399]
[1777220007339,62.88,78035.56,0.11,-0.00019,0.0,0.02394]
[1777220012374,62.88,78039.69,0.11,-0.00019,0.0,0.0236]
[1777220018416,62.88,78039.29,0.11,-0.00019,0.0,0.02362]
[1777220023451,62.88,78036.39,0.11,-0.00019,0.0,0.02373]
[1777220028487,62.88,78034.18,0.11,-0.00019,0.0,0.02382]
[1777220033535,62.88,78033.88,0.11,-0.00019,0.0,0.02383]
[1777220038557,62.88,78030.34,0.11,-0.00019,0.0,0.02398]
[1777220043591,62.88,78028.51,0.11,-0.00019,0.0,0.02405]
[1777220049640,62.88,78030.16,0.11,-0.00019,0.0,0.02399]
[1777220054675,62.88,78030.83,0.11,-0.00019,0.0,0.02396]
[1777220059710,62.88,78031.44,0.11,-0.00019,0.0,0.02393]
[1777220064746,62.88,78031.84,0.11,-0.00019,0.0,0.02392]
[1777220069781,62.88,78032.25,0.11,-0.00019,0.0,0.0239]
[1777220074816,62.88,78033.08,0.11,-0.00019,0.0,0.0237]
[1777220079857,62.88,78033.4,0.11,-0.00019,0.0,0.02368]
[1777220084892,62.88,78027.72,0.11,-0.00019,0.0,0.02391]
[1777220089926,62.88,78022.67,0.11,-0.00019,0.0,0.02412]
[1777220096407,62.88,78018.71,0.11,-0.00019,0.0,0.02428]
[1777220102012,62.88,78015.67,0.11,-0.00019,0.0,0.02441]
[1777220116109,62.88,78012.6,0.11,-0.0002,0.0,0.02453]
[1777220126176,62.88,78010.17,0.11,-0.0002,0.0,0.02463]
[1777220133228,62.88,78009.05,0.11,-0.0002,0.0,0.02451]
[1777220139269,62.88,78010.01,0.11,-0.00019,0.0,0.02447]
[1777220144305,62.88,78008.44,0.11,-0.0002,0.0,0.02453]
[1777220149339,62.88,78007.89,0.11,-0.0002,0.0,0.02455]
[1777220155382,62.88,78015.11,0.11,-0.00019,0.0,0.02426]
[1777220160416,62.88,78019.61,0.11,-0.00019,0.0,0.02407]
[1777220165452,62.88,78027.8,0.11,-0.00019,0.0,0.02374]
[1777220170488,62.88,78031.58,0.11,-0.00019,0.0,0.02359]
[1777220175522,62.88,78032.71,0.11,-0.00019,0.0,0.02354]
[1777220181564,62.88,78027.74,0.11,-0.00019,0.0,0.02374]
[1777220187041,62.88,78029.05,0.11,-0.00019,0.0,0.02369]
[1777220192641,62.88,78031.77,0.11,-0.00019,0.0,0.02341]
[1777220197676,62.88,78032.25,0.11,-0.00019,0.0,0.02339]
[1777220203718,62.88,78033.06,0.11,-0.00019,0.0,0.02336]
[1777220213789,62.88,78033.87,0.11,-0.00019,0.0,0.02333]
[1777220219831,62.88,78034.99,0.11,-0.00018,0.0,0.02328]
[1777220224866,62.88,78035.54,0.11,-0.00018,0.0,0.02326]
[1777220229902,62.88,78039.54,0.11,-0.00018,0.0,0.0231]
[1777220237393,62.88,78040.57,0.11,-0.00018,0.0,0.02306]
[1777220244000,62.88,78040.6,0.11,-0.00018,0.0,0.02306]
[1777220252058,62.88,78040.42,0.11,-0.00018,0.0,0.0229]
[1777220257533,62.88,78034.15,0.11,-0.00018,0.0,0.02315]
[1777220263136,62.88,78033.39,0.11,-0.00018,0.0,0.02318]
[1777220268171,62.88,78033.46,0.11,-0.00018,0.0,0.02318]
[1777220275220,62.88,78033.9,0.11,-0.00018,0.0,0.02316]
[1777220280255,62.88,78034.18,0.11,-0.00018,0.0,0.02315]
[1777220285289,62.88,78034.64,0.11,-0.00018,0.0,0.02313]
[1777220290327,62.88,78036.14,0.11,-0.00018,0.0,0.02307]
[1777220295362,62.88,78036.81,0.11,-0.00018,0.0,0.02304]
[1777220300396,62.88,78038.4,0.11,-0.00018,0.0,0.02298]
[1777220305432,62.88,78038.86,0.11,-0.00018,0.0,0.02296]
[1777220311474,62.88,78039.05,0.11,-0.00018,0.0,0.02279]
[1777220316508,62.88,78039.31,0.11,-0.00018,0.0,0.02278]
[1777220321545,62.88,78039.56,0.11,-0.00018,0.0,0.02277]
[1777220328592,62.88,78040.77,0.11,-0.00018,0.0,0.02272]
[1777220333628,62.88,78041.77,0.11,-0.00018,0.0,0.02269]
[1777220339671,62.88,78045.34,0.11,-0.00018,0.0,0.02255]
[1777220345713,62.88,78045.51,0.11,-0.00018,0.0,0.02254]
[1777220350749,62.88,78045.55,0.11,-0.00018,0.0,0.02254]
[1777220356790,62.88,78045.8,0.11,-0.00018,0.0,0.02253]
[1777220361824,62.88,78045.66,0.11,-0.00018,0.0,0.02254]
[1777220368303,62.88,78045.52,0.11,-0.00018,0.0,0.02254]
[1777220373908,62.88,78044.14,0.11,-0.00018,0.0,0.02243]
[1777220378945,62.88,78044.08,0.11,-0.00018,0.0,0.02243]
[1777220383981,62.88,78043.79,0.11,-0.00018,0.0,0.02244]
[1777220391030,62.88,78043.96,0.11,-0.00018,0.0,0.02244]
[1777220398514,62.88,78046.74,0.11,-0.00018,0.0,0.02233]
[1777220405128,62.88,78045.69,0.11,-0.00018,0.0,0.02237]
[1777220410165,62.88,78045.45,0.11,-0.00018,0.0,0.02238]
[1777220418657,62.88,78044.92,0.11,-0.00018,0.0,0.0224]
[1777220426276,62.88,78044.61,0.11,-0.00018,0.0,0.02241]
[1777220435340,62.88,78046.38,0.11,-0.00018,0.0,0.02218]
[1777220445411,62.88,78048.95,0.11,-0.00018,0.0,0.02209]
[1777220450446,62.88,78050.0,0.11,-0.00017,0.0,0.02205]
[1777220455480,62.88,78049.75,0.11,-0.00017,0.0,0.02206]
[1777220460515,62.88,78050.03,0.11,-0.00017,0.0,0.02204]
[1777220466557,62.88,78049.57,0.11,-0.00017,0.0,0.02206]
[1777220473607,62.88,78051.45,0.11,-0.00017,0.0,0.02199]
[1777220478643,62.88,78052.04,0.11,-0.00017,0.0,0.02197]
[1777220483677,62.88,78052.85,0.11,-0.00017,0.0,0.02194]
[1777220488720,62.88,78051.43,0.11,-0.00017,0.0,0.02199]
[1777220494761,62.88,78049.72,0.11,-0.00017,0.0,0.0219]
[1777220499796,62.88,78044.74,0.11,-0.00018,0.0,0.02208]
[1777220504830,62.88,78046.14,0.11,-0.00017,0.0,0.02203]
[1777220509865,62.88,78044.65,0.11,-0.00018,0.0,0.02209]
[1777220514901,62.88,78044.17,0.11,-0.00018,0.0,0.02211]
[1777220519937,62.88,78047.88,0.11,-0.00017,0.0,0.02197]
[1777220524970,62.88,78049.37,0.11,-0.00017,0.0,0.02191]
[1777220530010,62.88,78052.58,0.11,-0.00017,0.0,0.02179]
[1777220535041,62.88,78050.87,0.11,-0.00017,0.0,0.02185]
[1777220540076,62.88,78048.1,0.11,-0.00017,0.0,0.02196]
[1777220545110,62.88,78046.85,0.11,-0.00017,0.0,0.022]
[1777220551153,62.88,78045.74,0.11,-0.00017,0.0,0.02189]
[1777220556188,62.88,78045.23,0.11,-0.00017,0.0,0.0219]
[1777220561222,62.88,78039.31,0.11,-0.00018,0.0,0.02213]
[1777220567265,62.88,78037.7,0.11,-0.00018,0.0,0.02219]
[1777220572301,62.88,78038.77,0.11,-0.00018,0.0,0.02215]
[1777220579784,62.88,78039.29,0.11,-0.00018,0.0,0.02213]
[1777220587406,62.88,78041.07,0.11,-0.00018,0.0,0.02206]
[1777220594454,62.88,78043.39,0.11,-0.00017,0.0,0.02197]
[1777220599923,62.88,78045.55,0.11,-0.00017,0.0,0.02189]
[1777220606536,62.88,78046.37,0.11,-0.00017,0.0,0.02186]
[1777220612580,62.88,78045.04,0.11,-0.00017,0.0,0.02175]
[1777220620063,62.88,78044.22,0.11,-0.00017,0.0,0.02178]
[1777220626678,62.88,78046.44,0.11,-0.00017,0.0,0.0217]
[1777220631714,62.88,78047.68,0.11,-0.00017,0.0,0.02165]
[1777220636750,62.88,78048.43,0.11,-0.00017,0.0,0.02163]
[1777220642791,62.88,78050.0,0.11,-0.00017,0.0,0.02157]
[1777220650275,62.88,78051.88,0.11,-0.00017,0.0,0.0215]
[1777220658903,62.88,78053.05,0.11,-0.00017,0.0,0.02145]
[1777220663937,62.88,78053.64,0.11,-0.00017,0.0,0.02143]
[1777220669979,62.88,78054.4,0.11,-0.00017,0.0,0.02141]
[1777220679042,62.88,78055.14,0.11,-0.00017,0.0,0.02122]
[1777220684077,62.88,78059.72,0.11,-0.00017,0.0,0.02105]
[1777220689113,62.88,78060.41,0.11,-0.00017,0.0,0.02103]
[1777220696161,62.88,78056.41,0.11,-0.00017,0.0,0.02118]
[1777220702203,62.88,78056.34,0.11,-0.00017,0.0,0.02118]
[1777220705225,62.88,78045.75,0.11,-0.00017,0.0,0.02157]
[1777220710696,62.88,78045.1,0.11,-0.00017,0.0,0.02159]
[1777220716302,62.88,78042.85,0.11,-0.00017,0.0,0.02167]
[1777220726369,62.88,78038.96,0.11,-0.00017,0.0,0.02182]
[1777220731408,62.88,78036.81,0.11,-0.00017,0.0,0.02174]
[1777220737450,62.88,78034.78,0.11,-0.00017,0.0,0.02182]
[1777220742484,62.88,78032.35,0.11,-0.00017,0.0,0.02191]
[1777220747521,62.88,78029.49,0.11,-0.00018,0.0,0.02202]
[1777220752557,62.88,78025.21,0.11,-0.00018,0.0,0.02218]
[1777220757593,62.88,78023.79,0.11,-0.00018,0.0,0.02223]
[1777220762637,62.88,78020.56,0.11,-0.00018,0.0,0.02235]
[1777220767672,62.88,78020.62,0.11,-0.00018,0.0,0.02235]
[1777220772708,62.88,78020.12,0.11,-0.00018,0.0,0.02237]
[1777220777742,62.88,78022.94,0.11,-0.00018,0.0,0.02226]
[1777220782777,62.88,78024.41,0.11,-0.00018,0.0,0.02221]
[1777220790834,62.88,78028.27,0.11,-0.00018,0.0,0.02206]
[1777220795870,62.88,78031.99,0.11,-0.00017,0.0,0.02176]
[1777220800905,62.88,78030.83,0.11,-0.00017,0.0,0.0218]
[1777220807952,62.88,78029.04,0.11,-0.00017,0.0,0.02187]
[1777220815019,62.88,78029.59,0.11,-0.00017,0.0,0.02185]
[1777220822067,62.88,78031.33,0.11,-0.00017,0.0,0.02179]
[1777220829116,62.88,78034.38,0.11,-0.00017,0.0,0.02167]
[1777220834150,62.88,78035.37,0.11,-0.00017,0.0,0.02163]
[1777220841200,62.88,78034.33,0.11,-0.00017,0.0,0.02167]
[1777220846234,62.88,78033.87,0.11,-0.00017,0.0,0.02169]
[1777220851681,62.88,78033.65,0.11,-0.00017,0.0,0.02154]
[1777220861859,62.88,78034.28,0.11,-0.00017,0.0,0.02152]
[1777220861958,62.88,78039.5,0.11,-0.00017,0.0,0.02132]
[1777220869397,62.88,78035.58,0.11,-0.00017,0.0,0.02147]
[1777220874431,62.88,78035.88,0.11,-0.00017,0.0,0.02146]
[1777220878789,62.88,78036.65,0.11,-0.00017,0.0,0.02143]
[1777220878867,62.88,78037.25,0.11,-0.00017,0.0,0.02141]
[1777220890545,62.88,78040.96,0.11,-0.00017,0.0,0.02127]
[1777220896588,62.88,78043.6,0.11,-0.00017,0.0,0.02117]
[1777220902031,62.88,78043.96,0.11,-0.00017,0.0,0.02116]
[1777220908672,62.88,78044.67,0.11,-0.00017,0.0,0.02113]
[1777220916728,62.88,78038.76,0.11,-0.00017,0.0,0.02119]
[1777220922171,62.88,78035.54,0.11,-0.00017,0.0,0.02131]
[1777220928813,62.88,78035.37,0.11,-0.00017,0.0,0.02132]
[1777220935862,62.88,78036.71,0.11,-0.00017,0.0,0.02127]
[1777220942313,62.88,78038.06,0.11,-0.00017,0.0,0.02122]
[1777220947981,62.88,78044.16,0.11,-0.00017,0.0,0.021]
[1777220949985,62.88,78053.94,0.11,-0.00016,0.0,0.02065]
[1777220950874,62.88,78053.94,0.11,-0.00016,0.0,0.02065]
[1777220950993,62.88,78055.13,0.11,-0.00016,0.0,0.0206]
[1777220958042,62.88,78056.59,0.11,-0.00016,0.0,0.02055]
[1777220963078,62.88,78057.11,0.11,-0.00016,0.0,0.02053]
[1777220970125,62.88,78059.86,0.11,-0.00016,0.0,0.02044]
[1777220975163,62.88,78051.77,0.11,-0.00016,0.0,0.02057]
[1777220981205,62.88,78055.66,0.11,-0.00016,0.0,0.02043]
[1777220986240,62.88,78056.68,0.11,-0.00016,0.0,0.0204]
[1777220992281,62.88,78057.47,0.11,-0.00016,0.0,0.02037]
[1777220997317,62.88,78057.24,0.11,-0.00016,0.0,0.02038]
[1777221002352,62.88,78057.19,0.11,-0.00016,0.0,0.02038]
[1777221002662,62.88,78057.19,0.11,-0.00016,0.0,0.02038]
[1777221003358,62.88,78054.88,0.11,-0.00016,0.0,0.02046]
[1777221005425,62.88,78051.03,0.11,-0.00016,0.0,0.0206]
[1777221006379,62.88,78051.26,0.11,-0.00016,0.0,0.02059]
[1777221012814,62.88,78050.82,0.11,-0.00016,0.0,0.0206]
[1777221018464,62.88,78053.35,0.11,-0.00016,0.0,0.02051]
[1777221025512,62.88,78052.71,0.11,-0.00016,0.0,0.02054]
[1777221030547,62.88,78050.88,0.11,-0.00016,0.0,0.0206]
[1777221037596,62.88,78049.2,0.11,-0.00016,0.0,0.02051]
[1777221043024,62.88,78047.71,0.11,-0.00016,0.0,0.02056]
[1777221048673,62.88,78045.94,0.11,-0.00016,0.0,0.02062]
[1777221053709,62.88,78046.11,0.11,-0.00016,0.0,0.02062]
[1777221059750,62.88,78042.92,0.11,-0.00016,0.0,0.02073]
[1777221064785,62.88,78042.7,0.11,-0.00016,0.0,0.02074]
[1777221073235,62.88,78043.01,0.11,-0.00016,0.0,0.02073]
[1777221078884,62.88,78044.36,0.11,-0.00016,0.0,0.02068]
[1777221083918,62.88,78045.07,0.11,-0.00016,0.0,0.02066]
[1777221088953,62.88,78044.72,0.11,-0.00016,0.0,0.02067]
[1777221094995,62.88,78044.0,0.11,-0.00016,0.0,0.02054]
[1777221103445,62.88,78045.09,0.11,-0.00016,0.0,0.0205]
[1777221110101,62.88,78044.17,0.11,-0.00016,0.0,0.02053]
[1777221116149,62.88,78043.86,0.11,-0.00016,0.0,0.02055]
[1777221121184,62.88,78044.37,0.11,-0.00016,0.0,0.02053]
[1777221126219,62.88,78048.93,0.11,-0.00016,0.0,0.02037]
[1777221131254,62.88,78050.87,0.11,-0.00016,0.0,0.0203]
[1777221138304,62.88,78051.88,0.11,-0.00016,0.0,0.02026]
[1777221143726,62.88,78052.38,0.11,-0.00016,0.0,0.02025]
[1777221153407,62.88,78052.55,0.11,-0.00016,0.0,0.02009]
[1777221159449,62.88,78053.18,0.11,-0.00016,0.0,0.02007]
[1777221164493,62.88,78058.79,0.11,-0.00016,0.0,0.01987]
[1777221169520,62.88,78055.96,0.11,-0.00016,0.0,0.01997]
[1777221176569,62.88,78052.03,0.11,-0.00016,0.0,0.02011]
[1777221181603,62.88,78052.96,0.11,-0.00016,0.0,0.02007]
[1777221186638,62.88,78054.35,0.11,-0.00016,0.0,0.02003]
[1777221194077,62.88,78055.57,0.11,-0.00016,0.0,0.01998]
[1777221199729,62.88,78056.59,0.11,-0.00016,0.0,0.01995]
[1777221207790,62.88,78058.1,0.11,-0.00016,0.0,0.0199]
[1777221208796,62.88,78075.94,0.11,-0.00015,0.0,0.01929]
[1777221214217,62.88,78075.19,0.11,-0.00015,0.0,0.01917]
[1777221219873,62.88,78072.17,0.11,-0.00015,0.0,0.01927]
[1777221224907,62.88,78069.6,0.11,-0.00015,0.0,0.01936]
[1777221229942,62.88,78073.28,0.11,-0.00015,0.0,0.01923]
[1777221234978,62.88,78074.83,0.11,-0.00015,0.0,0.01918]
[1777221240020,62.88,78080.32,0.11,-0.00015,0.0,0.019]
[1777221245050,62.88,78081.06,0.11,-0.00015,0.0,0.01897]
[1777221250085,62.88,78086.57,0.11,-0.00015,0.0,0.01879]
[1777221255120,62.88,78087.49,0.11,-0.00015,0.0,0.01876]
[1777221262169,62.88,78085.88,0.11,-0.00015,0.0,0.01882]
[1777221268210,62.88,78082.64,0.11,-0.00015,0.0,0.01892]
[1777221274638,62.88,78083.85,0.11,-0.00015,0.0,0.01874]
[1777221282308,62.88,78085.84,0.11,-0.00015,0.0,0.01868]
[1777221287343,62.88,78089.06,0.11,-0.00015,0.0,0.01857]
[1777221292379,62.88,78089.43,0.11,-0.00015,0.0,0.01856]
[1777221297413,62.88,78090.63,0.11,-0.00015,0.0,0.01852]
[1777221302449,62.88,78093.43,0.11,-0.00015,0.0,0.01843]
[1777221309497,62.88,78092.1,0.11,-0.00015,0.0,0.01847]
[1777221314919,62.88,78091.71,0.11,-0.00015,0.0,0.01849]
[1777221320575,62.88,78091.38,0.11,-0.00015,0.0,0.0185]
[1777221330642,62.88,78090.67,0.11,-0.00015,0.0,0.01852]
[1777221336688,62.88,78089.25,0.11,-0.00015,0.0,0.01842]
[1777221343736,62.88,78080.88,0.11,-0.00015,0.0,0.0187]
[1777221348771,62.88,78081.64,0.11,-0.00015,0.0,0.01867]
[1777221355202,62.88,78081.35,0.11,-0.00015,0.0,0.01868]
[1777221360856,62.88,78083.26,0.11,-0.00015,0.0,0.01862]
[1777221367905,62.88,78084.69,0.11,-0.00015,0.0,0.01857]
[1777221372940,62.88,78085.54,0.11,-0.00015,0.0,0.01854]
[1777221380996,62.88,78088.24,0.11,-0.00015,0.0,0.01846]
[1777221386030,62.88,78089.4,0.11,-0.00015,0.0,0.01842]
[1777221391073,62.88,78090.44,0.11,-0.00014,0.0,0.01825]
[1777221396108,62.88,78091.55,0.11,-0.00014,0.0,0.01821]
[1777221401144,62.88,78092.36,0.11,-0.00014,0.0,0.01819]
[1777221406179,62.88,78091.11,0.11,-0.00014,0.0,0.01823]
[1777221411215,62.88,78089.85,0.11,-0.00014,0.0,0.01827]
[1777221416248,62.88,78088.88,0.11,-0.00014,0.0,0.0183]
[1777221420318,62.88,78090.68,0.11,-0.00014,0.0,0.01824]
[1777221420384,62.88,78051.76,0.11,-0.00015,0.0,0.01952]
[1777221422122,62.88,78052.08,0.11,-0.00015,0.0,0.01951]
[1777221422291,62.88,78047.14,0.11,-0.00016,0.0,0.01968]
[1777221429339,62.88,78047.06,0.11,-0.00016,0.0,0.01968]
[1777221434375,62.88,78045.03,0.11,-0.00016,0.0,0.01975]
[1777221439410,62.88,78044.0,0.11,-0.00016,0.0,0.01979]
[1777221444445,62.88,78043.9,0.11,-0.00016,0.0,0.01979]
[1777221449480,62.88,78044.83,0.11,-0.00016,0.0,0.01976]
[1777221454515,62.88,78043.89,0.11,-0.00016,0.0,0.01964]
[1777221459549,62.88,78042.71,0.11,-0.00016,0.0,0.01968]
[1777221464585,62.88,78042.98,0.11,-0.00016,0.0,0.01967]
[1777221469620,62.88,78046.52,0.11,-0.00016,0.0,0.01955]
[1777221476669,62.88,78048.64,0.11,-0.00015,0.0,0.01948]
[1777221482711,62.88,78051.11,0.11,-0.00015,0.0,0.0194]
[1777221486738,62.88,78060.06,0.11,-0.00015,0.0,0.0191]
[1777221491774,62.88,78062.38,0.11,-0.00015,0.0,0.01902]
[1777221496809,62.88,78063.26,0.11,-0.00015,0.0,0.01899]
[1777221502850,62.88,78063.48,0.11,-0.00015,0.0,0.01898]
[1777221508893,62.88,78064.03,0.11,-0.00015,0.0,0.01896]
[1777221514935,62.88,78064.66,0.11,-0.00015,0.0,0.0188]
[1777221519974,62.88,78064.8,0.11,-0.00015,0.0,0.0188]
[1777221521985,62.88,78054.23,0.11,-0.00015,0.0,0.01915]
[1777221527020,62.88,78055.92,0.11,-0.00015,0.0,0.01909]
[1777221532054,62.88,78056.74,0.11,-0.00015,0.0,0.01906]
[1777221537089,62.88,78057.1,0.11,-0.00015,0.0,0.01905]
[1777221542124,62.88,78064.85,0.11,-0.00015,0.0,0.01879]
[1777221547161,62.88,78063.61,0.11,-0.00015,0.0,0.01883]
[1777221552195,62.88,78062.32,0.11,-0.00015,0.0,0.01888]
[1777221557231,62.88,78061.69,0.11,-0.00015,0.0,0.0189]
[1777221562265,62.88,78060.18,0.11,-0.00015,0.0,0.01895]
[1777221569314,62.88,78059.69,0.11,-0.00015,0.0,0.01896]
[1777221576756,62.88,78059.46,0.11,-0.00015,0.0,0.01883]
[1777221582405,62.88,78059.39,0.11,-0.00015,0.0,0.01883]
[1777221587440,62.88,78055.78,0.11,-0.00015,0.0,0.01895]
[1777221592475,62.88,78054.85,0.11,-0.00015,0.0,0.01898]
[1777221597511,62.88,78055.58,0.11,-0.00015,0.0,0.01896]
[1777221602546,62.88,78057.05,0.11,-0.00015,0.0,0.01891]
[1777221607580,62.88,78059.83,0.11,-0.00015,0.0,0.01882]
[1777221612615,62.88,78059.7,0.11,-0.00015,0.0,0.01882]
[1777221617651,62.88,78060.34,0.11,-0.00015,0.0,0.0188]
[1777221622686,62.88,78060.8,0.11,-0.00015,0.0,0.01878]
[1777221627720,62.88,78060.81,0.11,-0.00015,0.0,0.01878]
[1777221632759,62.88,78061.07,0.11,-0.00015,0.0,0.01863]
[1777221637792,62.88,78061.54,0.11,-0.00015,0.0,0.01862]
[1777221646855,62.88,78062.1,0.11,-0.00015,0.0,0.0186]
[1777221651889,62.88,78059.78,0.11,-0.00015,0.0,0.01867]
[1777221657932,62.88,78051.09,0.11,-0.00015,0.0,0.01896]
[1777221663974,62.88,78049.84,0.11,-0.00015,0.0,0.019]
[1777221669008,62.88,78050.22,0.11,-0.00015,0.0,0.01899]
[1777221675051,62.88,78050.59,0.11,-0.00015,0.0,0.01898]
[1777221680086,62.88,78050.59,0.11,-0.00015,0.0,0.01898]
[1777221685121,62.88,78051.33,0.11,-0.00015,0.0,0.01895]
[1777221690170,62.88,78054.15,0.11,-0.00015,0.0,0.01886]
[1777221696256,62.88,78054.11,0.11,-0.00015,0.0,0.01872]
[1777221701293,62.88,78053.68,0.11,-0.00015,0.0,0.01873]
[1777221706328,62.88,78051.29,0.11,-0.00015,0.0,0.01881]
[1777221712370,62.88,78051.99,0.11,-0.00015,0.0,0.01879]
[1777221717740,62.88,78050.79,0.11,-0.00015,0.0,0.01883]
[1777221723447,62.88,78043.6,0.11,-0.00015,0.0,0.01907]
[1777221728481,62.88,78044.02,0.11,-0.00015,0.0,0.01905]
[1777221733523,62.88,78046.88,0.11,-0.00015,0.0,0.01896]
[1777221738558,62.88,78046.72,0.11,-0.00015,0.0,0.01896]
[1777221744604,62.88,78049.06,0.11,-0.00015,0.0,0.01888]
[1777221749634,62.88,78048.65,0.11,-0.00015,0.0,0.0189]
[1777221754669,62.88,78047.11,0.11,-0.00015,0.0,0.01881]
[1777221759704,62.88,78043.2,0.11,-0.00015,0.0,0.01893]
[1777221764740,62.88,78039.9,0.11,-0.00015,0.0,0.01904]
[1777221772796,62.88,78038.46,0.11,-0.00015,0.0,0.01909]
[1777221778162,62.88,78038.61,0.11,-0.00015,0.0,0.01909]
[1777221785887,62.88,78041.53,0.11,-0.00015,0.0,0.01899]
[1777221790922,62.88,78044.45,0.11,-0.00015,0.0,0.01889]
[1777221795959,62.88,78045.76,0.11,-0.00015,0.0,0.01885]
[1777221800994,62.88,78047.21,0.11,-0.00015,0.0,0.0188]
[1777221808049,62.88,78049.3,0.11,-0.00015,0.0,0.01873]
[1777221813084,62.88,78049.65,0.11,-0.00015,0.0,0.01858]
[1777221818114,62.88,78046.16,0.11,-0.00015,0.0,0.01869]
[1777221829192,62.88,78038.05,0.11,-0.00015,0.0,0.01896]
[1777221834229,62.88,78041.49,0.11,-0.00015,0.0,0.01885]
[1777221839262,62.88,78042.81,0.11,-0.00015,0.0,0.0188]
[1777221844297,62.88,78043.66,0.11,-0.00015,0.0,0.01878]
[1777221849332,62.88,78044.81,0.11,-0.00015,0.0,0.01874]
[1777221854366,62.88,78046.12,0.11,-0.00015,0.0,0.01869]
[1777221859405,62.88,78047.23,0.11,-0.00015,0.0,0.01866]
[1777221864440,62.88,78048.04,0.11,-0.00015,0.0,0.01863]
[1777221869474,62.88,78048.85,0.11,-0.00015,0.0,0.01861]
[1777221874510,62.88,78041.38,0.11,-0.00015,0.0,0.01871]
[1777221879550,62.88,78038.52,0.11,-0.00015,0.0,0.0188]
[1777221884586,62.88,78035.06,0.11,-0.00015,0.0,0.01892]
[1777221889627,62.88,78026.94,0.11,-0.00015,0.0,0.01919]
[1777221893649,62.88,78015.76,0.11,-0.00016,0.0,0.01957]
[1777221899022,62.88,78011.74,0.11,-0.00016,0.0,0.0197]
[1777221902714,62.88,77989.87,0.11,-0.00016,0.0,0.02047]
[1777221905733,62.88,77979.32,0.11,-0.00017,0.0,0.02085]
[1777221907746,62.88,77961.21,0.11,-0.00017,0.0,0.02152]
[1777221912788,62.88,77966.13,0.11,-0.00017,0.0,0.02133]
[1777221916815,62.88,77975.34,0.11,-0.00017,0.0,0.02099]
[1777221919163,62.88,77990.05,0.11,-0.00016,0.0,0.02046]
[1777221924876,62.88,77990.92,0.11,-0.00016,0.0,0.02043]
[1777221929915,62.88,77986.55,0.11,-0.00016,0.0,0.02059]
[1777221934949,62.88,77980.24,0.11,-0.00017,0.0,0.02066]
[1777221939984,62.88,77979.36,0.11,-0.00017,0.0,0.02069]
[1777221945020,62.88,77980.28,0.11,-0.00017,0.0,0.02066]
[1777221950054,62.88,77980.69,0.11,-0.00017,0.0,0.02064]
[1777221955089,62.88,77981.49,0.11,-0.00017,0.0,0.02062]
[1777221960124,62.88,77981.77,0.11,-0.00017,0.0,0.0206]
[1777221964151,62.88,77990.97,0.11,-0.00016,0.0,0.02028]
[1777221969515,62.88,77991.47,0.11,-0.00016,0.0,0.02026]
[1777221975229,62.88,77992.27,0.11,-0.00016,0.0,0.02023]
[1777221980264,62.88,77993.49,0.11,-0.00016,0.0,0.02019]
[1777221985300,62.88,77992.64,0.11,-0.00016,0.0,0.02022]
[1777221990339,62.88,77990.63,0.11,-0.00016,0.0,0.02029]
[1777221995369,62.88,77985.18,0.11,-0.00016,0.0,0.02033]
[1777222000404,62.88,77985.86,0.11,-0.00016,0.0,0.0203]
[1777222005440,62.88,77984.65,0.11,-0.00016,0.0,0.02035]
[1777222010474,62.88,77986.37,0.11,-0.00016,0.0,0.02029]
[1777222015510,62.88,77996.48,0.11,-0.00016,0.0,0.01993]
[1777222020545,62.88,77999.96,0.11,-0.00016,0.0,0.01981]
[1777222025579,62.88,78002.41,0.11,-0.00016,0.0,0.01973]
[1777222027593,62.88,78014.34,0.11,-0.00015,0.0,0.01932]
[1777222032628,62.88,78015.27,0.11,-0.00015,0.0,0.01929]
[1777222037663,62.88,78018.99,0.11,-0.00015,0.0,0.01916]
[1777222042699,62.88,78018.8,0.11,-0.00015,0.0,0.01917]
[1777222047734,62.88,78026.94,0.11,-0.00015,0.0,0.0189]
[1777222052770,62.88,78025.56,0.11,-0.00015,0.0,0.0188]
[1777222057803,62.88,78029.27,0.11,-0.00015,0.0,0.01867]
[1777222064853,62.88,78026.58,0.11,-0.00015,0.0,0.01876]
[1777222070216,62.88,78024.87,0.11,-0.00015,0.0,0.01882]
[1777222075929,62.88,78024.3,0.11,-0.00015,0.0,0.01884]
[1777222080964,62.88,78021.81,0.11,-0.00015,0.0,0.01892]
[1777222086000,62.88,78021.76,0.11,-0.00015,0.0,0.01892]
[1777222091034,62.88,78022.26,0.11,-0.00015,0.0,0.01891]
[1777222097077,62.88,78023.92,0.11,-0.00015,0.0,0.01885]
[1777222105133,62.88,78032.01,0.11,-0.00015,0.0,0.01859]
[1777222110497,62.88,78033.64,0.11,-0.00015,0.0,0.01853]
[1777222116209,62.88,78036.1,0.11,-0.00015,0.0,0.01831]
[1777222121246,62.88,78037.18,0.11,-0.00015,0.0,0.01828]
[1777222128295,62.88,78038.23,0.11,-0.00015,0.0,0.01824]
[1777222133329,62.88,78037.45,0.11,-0.00015,0.0,0.01827]
[1777222138364,62.88,78038.41,0.11,-0.00015,0.0,0.01824]
[1777222143400,62.88,78038.46,0.11,-0.00015,0.0,0.01823]
[1777222148435,62.88,78038.15,0.11,-0.00015,0.0,0.01824]
[1777222154478,62.88,78039.78,0.11,-0.00014,0.0,0.01819]
[1777222159512,62.88,78040.74,0.11,-0.00014,0.0,0.01816]
[1777222165553,62.88,78040.2,0.11,-0.00014,0.0,0.01818]
[1777222170921,62.88,78039.1,0.11,-0.00014,0.0,0.01821]
[1777222178645,62.88,78038.42,0.11,-0.00014,0.0,0.0181]
[1777222183680,62.88,78035.86,0.11,-0.00014,0.0,0.01818]
[1777222188714,62.88,78036.28,0.11,-0.00014,0.0,0.01816]
[1777222193750,62.88,78033.66,0.11,-0.00015,0.0,0.01825]
[1777222198784,62.88,78030.41,0.11,-0.00015,0.0,0.01835]
[1777222204827,62.88,78027.69,0.11,-0.00015,0.0,0.01844]
[1777222209861,62.88,78019.34,0.11,-0.00015,0.0,0.01871]
[1777222214897,62.88,78017.91,0.11,-0.00015,0.0,0.01876]
[1777222221272,62.88,78019.9,0.11,-0.00015,0.0,0.0187]
[1777222230002,62.88,78021.24,0.11,-0.00015,0.0,0.01865]
[1777222235036,62.88,78022.01,0.11,-0.00015,0.0,0.01848]
[1777222240071,62.88,78023.02,0.11,-0.00015,0.0,0.01845]
[1777222245106,62.88,78023.84,0.11,-0.00015,0.0,0.01842]
[1777222251487,62.88,78024.67,0.11,-0.00015,0.0,0.0184]
[1777222257193,62.88,78025.28,0.11,-0.00015,0.0,0.01838]
[1777222263235,62.88,78024.54,0.11,-0.00015,0.0,0.0184]
[1777222268270,62.88,78024.9,0.11,-0.00015,0.0,0.01839]
[1777222273305,62.88,78025.51,0.11,-0.00015,0.0,0.01837]
[1777222281696,62.88,78026.51,0.11,-0.00015,0.0,0.01834]
[1777222287403,62.88,78026.78,0.11,-0.00015,0.0,0.01833]
[1777222297472,62.88,78027.16,0.11,-0.00014,0.0,0.01818]
[1777222305530,62.88,78027.07,0.11,-0.00014,0.0,0.01818]
[1777222311905,62.88,78026.71,0.11,-0.00014,0.0,0.01819]
[1777222318620,62.88,78026.14,0.11,-0.00015,0.0,0.01821]
[1777222323663,62.88,78025.89,0.11,-0.00015,0.0,0.01822]
[1777222329699,62.88,78025.56,0.11,-0.00015,0.0,0.01823]
[1777222331712,62.88,78036.48,0.11,-0.00014,0.0,0.01788]
[1777222336753,62.88,78041.67,0.11,-0.00014,0.0,0.01772]
[1777222341782,62.88,78038.76,0.11,-0.00014,0.0,0.01781]
[1777222346818,62.88,78040.79,0.11,-0.00014,0.0,0.01774]
[1777222351853,62.88,78041.83,0.11,-0.00014,0.0,0.01757]
[1777222358901,62.88,78042.78,0.11,-0.00014,0.0,0.01754]
[1777222363938,62.88,78043.58,0.11,-0.00014,0.0,0.01752]
[1777222370986,62.88,78045.29,0.11,-0.00014,0.0,0.01747]
[1777222376024,62.88,78041.73,0.11,-0.00014,0.0,0.01758]
[1777222382402,62.88,78038.73,0.11,-0.00014,0.0,0.01767]
[1777222391132,62.88,78037.1,0.11,-0.00014,0.0,0.01772]
[1777222397174,62.88,78037.86,0.11,-0.00014,0.0,0.0177]
[1777222402542,62.88,78039.22,0.11,-0.00014,0.0,0.01766]
[1777222408251,62.88,78037.11,0.11,-0.00014,0.0,0.01772]
[1777222413287,62.88,78035.94,0.11,-0.00014,0.0,0.01762]
[1777222418322,62.88,78035.52,0.11,-0.00014,0.0,0.01763]
[1777222423356,62.88,78027.87,0.11,-0.00014,0.0,0.01787]
[1777222428395,62.88,78027.14,0.11,-0.00014,0.0,0.0179]
[1777222433426,62.88,78025.49,0.11,-0.00014,0.0,0.01795]
[1777222438462,62.88,78025.36,0.11,-0.00014,0.0,0.01795]
[1777222443497,62.88,78026.38,0.11,-0.00014,0.0,0.01792]
[1777222448532,62.88,78027.49,0.11,-0.00014,0.0,0.01789]
[1777222453570,62.88,78029.31,0.11,-0.00014,0.0,0.01783]
[1777222458602,62.88,78037.52,0.11,-0.00014,0.0,0.01757]
[1777222463638,62.88,78038.92,0.11,-0.00014,0.0,0.01753]
[1777222468674,62.88,78037.41,0.11,-0.00014,0.0,0.01757]
[1777222476730,62.88,78036.25,0.11,-0.00014,0.0,0.01747]
[1777222481764,62.88,78035.62,0.11,-0.00014,0.0,0.01749]
[1777222486800,62.88,78034.11,0.11,-0.00014,0.0,0.01754]
[1777222491835,62.88,78034.25,0.11,-0.00014,0.0,0.01754]
[1777222496869,62.88,78029.66,0.11,-0.00014,0.0,0.01768]
[1777222501905,62.88,78030.72,0.11,-0.00014,0.0,0.01765]
[1777222506939,62.88,78030.99,0.11,-0.00014,0.0,0.01764]
[1777222513314,62.88,78031.01,0.11,-0.00014,0.0,0.01764]
[1777222520028,62.88,78031.19,0.11,-0.00014,0.0,0.01763]
[1777222527080,62.88,78031.92,0.11,-0.00014,0.0,0.01761]
[1777222532114,62.88,78031.69,0.11,-0.00014,0.0,0.01748]
[1777222537150,62.88,78031.41,0.11,-0.00014,0.0,0.01749]
[1777222543523,62.88,78031.73,0.11,-0.00014,0.0,0.01748]
[1777222549249,62.88,78032.04,0.11,-0.00014,0.0,0.01747]
[1777222551251,62.88,78016.06,0.11,-0.00014,0.0,0.01797]
[1777222556286,62.88,78014.82,0.11,-0.00014,0.0,0.01801]
[1777222561320,62.88,78015.45,0.11,-0.00014,0.0,0.01799]
[1777222566355,62.88,78016.4,0.11,-0.00014,0.0,0.01796]
[1777222573735,62.88,78017.4,0.11,-0.00014,0.0,0.01793]
[1777222581460,62.88,78017.61,0.11,-0.00014,0.0,0.01792]
[1777222586496,62.88,78017.8,0.11,-0.00014,0.0,0.01791]
[1777222593875,62.88,78018.33,0.11,-0.00014,0.0,0.01776]
[1777222599586,62.88,78018.57,0.11,-0.00014,0.0,0.01775]
[1777222604622,62.88,78018.49,0.11,-0.00014,0.0,0.01775]
[1777222609656,62.88,78017.68,0.11,-0.00014,0.0,0.01778]
[1777222614692,62.88,78015.92,0.11,-0.00014,0.0,0.01783]
[1777222619727,62.88,78016.36,0.11,-0.00014,0.0,0.01782]
[1777222624818,62.88,78016.2,0.11,-0.00014,0.0,0.01783]
[1777222634156,62.88,78016.74,0.11,-0.00014,0.0,0.01781]
[1777222639922,62.88,78017.08,0.11,-0.00014,0.0,0.0178]
[1777222644958,62.88,78017.46,0.11,-0.00014,0.0,0.01779]
[1777222652007,62.88,78017.78,0.11,-0.00014,0.0,0.01764]
[1777222659057,62.88,78016.38,0.11,-0.00014,0.0,0.01768]
[1777222665099,62.88,78016.82,0.11,-0.00014,0.0,0.01767]
[1777222673154,62.88,78016.24,0.11,-0.00014,0.0,0.01769]
[1777222678190,62.88,78014.34,0.11,-0.00014,0.0,0.01775]
[1777222683225,62.88,78014.76,0.11,-0.00014,0.0,0.01773]
[1777222686246,62.88,78005.24,0.11,-0.00014,0.0,0.01803]
[1777222691281,62.88,77999.2,0.11,-0.00015,0.0,0.01823]
[1777222696316,62.88,77998.63,0.11,-0.00015,0.0,0.01825]
[1777222701353,62.88,77997.57,0.11,-0.00015,0.0,0.01828]
[1777222706388,62.88,77997.4,0.11,-0.00015,0.0,0.01829]
[1777222710418,62.88,77980.05,0.11,-0.00015,0.0,0.01886]
[1777222715452,62.88,77969.27,0.11,-0.00015,0.0,0.01907]
[1777222720487,62.88,77970.45,0.11,-0.00015,0.0,0.01903]
[1777222725522,62.88,77972.39,0.11,-0.00015,0.0,0.01897]
[1777222730556,62.88,77973.37,0.11,-0.00015,0.0,0.01893]
[1777222735592,62.88,77971.7,0.11,-0.00015,0.0,0.01899]
[1777222740626,62.88,77973.48,0.11,-0.00015,0.0,0.01893]
[1777222745662,62.88,77972.8,0.11,-0.00015,0.0,0.01895]
[1777222750697,62.88,77982.39,0.11,-0.00015,0.0,0.01863]
[1777222755731,62.88,77982.82,0.11,-0.00015,0.0,0.01862]
[1777222760770,62.88,77976.22,0.11,-0.00015,0.0,0.01884]
[1777222765805,62.88,77975.03,0.11,-0.00015,0.0,0.01888]
[1777222768828,62.88,77965.13,0.11,-0.00015,0.0,0.01921]
[1777222773861,62.88,77963.75,0.11,-0.00015,0.0,0.01911]
[1777222778897,62.88,77967.11,0.11,-0.00015,0.0,0.019]
[1777222783932,62.88,77963.16,0.11,-0.00015,0.0,0.01913]
[1777222789973,62.88,77964.13,0.11,-0.00015,0.0,0.0191]
[1777222795297,62.88,77962.57,0.11,-0.00015,0.0,0.01915]
[1777222801051,62.88,77953.05,0.11,-0.00016,0.0,0.01947]
[1777222804071,62.88,77942.01,0.11,-0.00016,0.0,0.01986]
[1777222805366,62.88,77932.93,0.11,-0.00016,0.0,0.02018]
[1777222808100,62.88,77924.07,0.11,-0.00017,0.0,0.02049]
[1777222812130,62.88,77935.01,0.11,-0.00016,0.0,0.0201]
[1777222817165,62.88,77930.21,0.11,-0.00016,0.0,0.02027]
[1777222822200,62.88,77932.84,0.11,-0.00016,0.0,0.02018]
[1777222828242,62.88,77932.67,0.11,-0.00016,0.0,0.02019]
[1777222833277,62.88,77931.75,0.11,-0.00016,0.0,0.02006]
[1777222838313,62.88,77932.88,0.11,-0.00016,0.0,0.02002]
[1777222843347,62.88,77932.28,0.11,-0.00016,0.0,0.02004]
[1777222848382,62.88,77936.44,0.11,-0.00016,0.0,0.0199]
[1777222853418,62.88,77936.85,0.11,-0.00016,0.0,0.01988]
[1777222858452,62.88,77932.08,0.11,-0.00016,0.0,0.02005]
[1777222863487,62.88,77929.33,0.11,-0.00016,0.0,0.02015]
[1777222868523,62.88,77916.91,0.11,-0.00017,0.0,0.02059]
[1777222873558,62.88,77909.64,0.11,-0.00017,0.0,0.02086]
[1777222878593,62.88,77910.19,0.11,-0.00017,0.0,0.02084]
[1777222883628,62.88,77908.46,0.11,-0.00017,0.0,0.0209]
[1777222888663,62.88,77905.07,0.11,-0.00017,0.0,0.02103]
[1777222893697,62.88,77904.73,0.11,-0.00017,0.0,0.02088]
[1777222898733,62.88,77905.28,0.11,-0.00017,0.0,0.02086]
[1777222903768,62.88,77912.64,0.11,-0.00017,0.0,0.02059]
[1777222909809,62.88,77910.22,0.11,-0.00017,0.0,0.02068]
[1777222916146,62.88,77907.41,0.11,-0.00017,0.0,0.02078]
[1777222921894,62.88,77906.79,0.11,-0.00017,0.0,0.0208]
[1777222926930,62.88,77905.37,0.11,-0.00017,0.0,0.02086]
[1777222931965,62.88,77902.04,0.11,-0.00017,0.0,0.02098]
[1777222934990,62.88,77891.68,0.11,-0.00017,0.0,0.02136]
[1777222941029,62.88,77882.24,0.11,-0.00018,0.0,0.02172]
[1777222943043,62.88,77891.87,0.11,-0.00017,0.0,0.02136]
[1777222948077,62.88,77898.43,0.11,-0.00017,0.0,0.02111]
[1777222951098,62.88,77906.91,0.11,-0.00017,0.0,0.02064]
[1777222956446,62.88,77908.78,0.11,-0.00017,0.0,0.02057]
[1777222962175,62.88,77906.86,0.11,-0.00017,0.0,0.02064]
[1777222965197,62.88,77897.98,0.11,-0.00017,0.0,0.02097]
[1777222970231,62.88,77893.85,0.11,-0.00017,0.0,0.02112]
[1777222975267,62.88,77893.81,0.11,-0.00017,0.0,0.02112]
[1777222980302,62.88,77895.6,0.11,-0.00017,0.0,0.02105]
[1777222985336,62.88,77893.9,0.11,-0.00017,0.0,0.02112]
[1777222990372,62.88,77886.42,0.11,-0.00017,0.0,0.0214]
[1777222994409,62.88,77877.09,0.11,-0.00018,0.0,0.02175]
[1777222999440,62.88,77875.09,0.11,-0.00018,0.0,0.02183]
[1777223004470,62.88,77874.5,0.11,-0.00018,0.0,0.02185]
[1777223009505,62.88,77873.27,0.11,-0.00018,0.0,0.0219]
[1777223014540,62.88,77868.83,0.11,-0.00018,0.0,0.0219]
[1777223019575,62.88,77865.54,0.11,-0.00018,0.0,0.02203]
[1777223021066,62.88,77870.04,0.11,-0.00018,0.0,0.02185]
[1777223021589,62.88,77870.06,0.11,-0.00018,0.0,0.02185]
[1777223022442,62.88,77870.06,0.11,-0.00018,0.0,0.02185]
[1777223022597,62.88,77871.71,0.11,-0.00018,0.0,0.02179]
[1777223027631,62.88,77867.12,0.11,-0.00018,0.0,0.02197]
[1777223032668,62.88,77866.08,0.11,-0.00018,0.0,0.02201]
[1777223036420,62.88,77863.74,0.11,-0.00018,0.0,0.0221]
[1777223036521,62.88,77863.45,0.11,-0.00018,0.0,0.02211]
[1777223041730,62.88,77865.66,0.11,-0.00018,0.0,0.02202]
[1777223043058,62.88,77865.66,0.11,-0.00018,0.0,0.02202]
[1777223043159,62.88,77866.42,0.11,-0.00018,0.0,0.02199]
[1777223048779,62.88,77877.38,0.11,-0.00018,0.0,0.02157]
[1777223049787,62.88,77895.6,0.11,-0.00017,0.0,0.02089]
[1777223051084,62.88,77895.6,0.11,-0.00017,0.0,0.02089]
[1777223051186,62.88,77905.05,0.11,-0.00017,0.0,0.02055]
[1777223052140,62.88,77905.05,0.11,-0.00017,0.0,0.02055]
[1777223052202,62.88,77911.56,0.11,-0.00016,0.0,0.02031]
[1777223054823,62.88,77922.82,0.11,-0.00016,0.0,0.01992]
[1777223057165,62.88,77934.23,0.11,-0.00016,0.0,0.01952]
[1777223059856,62.88,77949.29,0.11,-0.00015,0.0,0.019]
[1777223060863,62.88,77958.93,0.11,-0.00015,0.0,0.01868]
[1777223064892,62.88,77949.03,0.11,-0.00015,0.0,0.01901]
[1777223069926,62.88,77953.13,0.11,-0.00015,0.0,0.01888]
[1777223071940,62.88,77958.56,0.11,-0.00015,0.0,0.01855]
[1777223077312,62.88,77961.51,0.11,-0.00015,0.0,0.01845]
[1777223083018,62.88,77974.71,0.11,-0.00014,0.0,0.01803]
[1777223088053,62.88,77975.09,0.11,-0.00014,0.0,0.01801]
[1777223093088,62.88,77977.8,0.11,-0.00014,0.0,0.01793]
[1777223098122,62.88,77980.09,0.11,-0.00014,0.0,0.01785]
[1777223103158,62.88,77981.05,0.11,-0.00014,0.0,0.01782]
[1777223116248,62.88,77982.7,0.11,-0.00014,0.0,0.01777]
[1777223122291,62.88,77986.09,0.11,-0.00014,0.0,0.01766]
[1777223127666,62.88,77985.11,0.11,-0.00014,0.0,0.01769]
[1777223136388,62.88,77980.38,0.11,-0.00014,0.0,0.0177]
[1777223141424,62.88,77984.42,0.11,-0.00014,0.0,0.01758]
[1777223146459,62.88,77985.04,0.11,-0.00014,0.0,0.01756]
[1777223148473,62.88,77971.88,0.11,-0.00014,0.0,0.01797]
[1777223153507,62.88,77969.17,0.11,-0.00015,0.0,0.01806]
[1777223158542,62.88,77966.87,0.11,-0.00015,0.0,0.01814]
[1777223160556,62.88,77979.5,0.11,-0.00014,0.0,0.01773]
[1777223162571,62.88,77995.64,0.11,-0.00014,0.0,0.01723]
[1777223167607,62.88,77998.02,0.11,-0.00014,0.0,0.01716]
[1777223170629,62.88,77989.03,0.11,-0.00014,0.0,0.01743]
[1777223175663,62.88,77990.09,0.11,-0.00014,0.0,0.0174]
[1777223180699,62.88,77990.15,0.11,-0.00014,0.0,0.0174]
[1777223185734,62.88,77990.94,0.11,-0.00014,0.0,0.01737]
[1777223193790,62.88,77992.13,0.11,-0.00014,0.0,0.0172]
[1777223198825,62.88,77993.37,0.11,-0.00014,0.0,0.01716]
[1777223203859,62.88,77993.63,0.11,-0.00014,0.0,0.01715]
[1777223208894,62.88,77994.02,0.11,-0.00014,0.0,0.01714]
[1777223213930,62.88,77992.53,0.11,-0.00014,0.0,0.01719]
[1777223218965,62.88,77993.19,0.11,-0.00014,0.0,0.01717]
[1777223222993,62.88,78002.29,0.11,-0.00014,0.0,0.01689]
[1777223228369,62.88,78012.25,0.11,-0.00013,0.0,0.01659]
[1777223234069,62.88,78006.05,0.11,-0.00013,0.0,0.01678]
[1777223240111,62.88,78004.06,0.11,-0.00013,0.0,0.01684]
[1777223245147,62.88,78003.13,0.11,-0.00013,0.0,0.01687]
[1777223250183,62.88,77998.85,0.11,-0.00014,0.0,0.017]
[1777223255220,62.88,77998.25,0.11,-0.00014,0.0,0.01688]
[1777223260254,62.88,77997.07,0.11,-0.00014,0.0,0.01691]
[1777223265289,62.88,78002.99,0.11,-0.00013,0.0,0.01674]
[1777223272338,62.88,78000.65,0.11,-0.00013,0.0,0.01681]
[1777223277373,62.88,78000.36,0.11,-0.00013,0.0,0.01682]
[1777223282408,62.88,77998.92,0.11,-0.00014,0.0,0.01686]
[1777223287443,62.88,77999.07,0.11,-0.00013,0.0,0.01685]
[1777223292477,62.88,77998.75,0.11,-0.00014,0.0,0.01686]
[1777223298860,62.88,77998.57,0.11,-0.00014,0.0,0.01687]
[1777223304562,62.88,77998.82,0.11,-0.00014,0.0,0.01686]
[1777223309596,62.88,77999.06,0.11,-0.00013,0.0,0.01685]
[1777223318659,62.88,77999.37,0.11,-0.00013,0.0,0.01671]
[1777223323695,62.88,77998.55,0.11,-0.00013,0.0,0.01674]
[1777223328729,62.88,77995.56,0.11,-0.00013,0.0,0.01683]
[1777223333764,62.88,77994.71,0.11,-0.00014,0.0,0.01685]
[1777223338800,62.88,77995.06,0.11,-0.00013,0.0,0.01684]
[1777223343834,62.88,77991.55,0.11,-0.00014,0.0,0.01695]
[1777223348872,62.88,77989.77,0.11,-0.00014,0.0,0.017]
[1777223357932,62.88,77992.06,0.11,-0.00014,0.0,0.01693]
[1777223362968,62.88,77992.96,0.11,-0.00014,0.0,0.0169]
[1777223368003,62.88,77998.38,0.11,-0.00013,0.0,0.01674]
[1777223373039,62.88,77998.43,0.11,-0.00013,0.0,0.01661]
[1777223379424,62.88,77999.72,0.11,-0.00013,0.0,0.01657]
[1777223385124,62.88,77999.98,0.11,-0.00013,0.0,0.01656]
[1777223392171,62.88,78000.37,0.11,-0.00013,0.0,0.01655]
[1777223397207,62.88,78003.18,0.11,-0.00013,0.0,0.01647]
[1777223402242,62.88,78008.95,0.11,-0.00013,0.0,0.0163]
[1777223407277,62.88,78009.89,0.11,-0.00013,0.0,0.01627]
[1777223412312,62.88,78012.42,0.11,-0.00013,0.0,0.0162]
[1777223417347,62.88,78010.81,0.11,-0.00013,0.0,0.01624]
[1777223429775,62.88,78010.59,0.11,-0.00013,0.0,0.01625]
[1777223439845,62.88,78011.95,0.11,-0.00013,0.0,0.01608]
[1777223449915,62.88,78012.95,0.11,-0.00013,0.0,0.01605]
[1777223456622,62.88,78013.45,0.11,-0.00013,0.0,0.01604]
[1777223462665,62.88,78014.34,0.11,-0.00013,0.0,0.01601]
[1777223470057,62.88,78014.6,0.11,-0.00013,0.0,0.016]
[1777223475756,62.88,78014.94,0.11,-0.00013,0.0,0.01599]
[1777223485825,62.88,78015.12,0.11,-0.00013,0.0,0.01599]
[1777223491868,62.88,78015.15,0.11,-0.00013,0.0,0.01586]
[1777223496903,62.88,78014.47,0.11,-0.00013,0.0,0.01588]
[1777223502944,62.88,78012.94,0.11,-0.00013,0.0,0.01592]
[1777223507980,62.88,78011.5,0.11,-0.00013,0.0,0.01596]
[1777223514022,62.88,78010.28,0.11,-0.00013,0.0,0.016]
[1777223520410,62.88,78008.97,0.11,-0.00013,0.0,0.01604]
[1777223531142,62.88,78009.29,0.11,-0.00013,0.0,0.01603]
[1777223540550,62.88,78011.4,0.11,-0.00013,0.0,0.01597]
[1777223546250,62.88,78012.17,0.11,-0.00013,0.0,0.01594]
[1777223553300,62.88,78013.06,0.11,-0.00013,0.0,0.01579]
[1777223558337,62.88,78015.22,0.11,-0.00013,0.0,0.01573]
[1777223563369,62.88,78015.56,0.11,-0.00013,0.0,0.01572]
[1777223568404,62.88,78015.47,0.11,-0.00013,0.0,0.01572]
[1777223573440,62.88,78015.87,0.11,-0.00013,0.0,0.01571]
[1777223579482,62.88,78016.39,0.11,-0.00013,0.0,0.0157]
[1777223584516,62.88,78016.08,0.11,-0.00013,0.0,0.01571]
[1777223589552,62.88,78015.5,0.11,-0.00013,0.0,0.01572]
[1777223596600,62.88,78016.28,0.11,-0.00013,0.0,0.0157]
[1777223601635,62.88,78016.46,0.11,-0.00013,0.0,0.01569]
[1777223611041,62.88,78013.82,0.11,-0.00013,0.0,0.01564]
[1777223615734,62.88,78003.89,0.11,-0.00013,0.0,0.01593]
[1777223621111,62.88,78004.6,0.11,-0.00013,0.0,0.01591]
[1777223626813,62.88,78004.06,0.11,-0.00013,0.0,0.01592]
[1777223631847,62.88,78000.86,0.11,-0.00013,0.0,0.01601]
[1777223636883,62.88,78000.13,0.11,-0.00013,0.0,0.01603]
[1777223641919,62.88,78002.08,0.11,-0.00013,0.0,0.01598]
[1777223647960,62.88,78001.67,0.11,-0.00013,0.0,0.01599]
[1777223654006,62.88,78006.93,0.11,-0.00013,0.0,0.01584]
[1777223659037,62.88,78009.48,0.11,-0.00013,0.0,0.01577]
[1777223664071,62.88,78010.12,0.11,-0.00013,0.0,0.01575]
[1777223669106,62.88,78017.31,0.11,-0.00012,0.0,0.01554]
[1777223674146,62.88,78016.33,0.11,-0.00012,0.0,0.01545]
[1777223679177,62.88,78023.28,0.11,-0.00012,0.0,0.01525]
[1777223684211,62.88,78022.28,0.11,-0.00012,0.0,0.01528]
[1777223689247,62.88,78024.32,0.11,-0.00012,0.0,0.01523]
[1777223694281,62.88,78024.46,0.11,-0.00012,0.0,0.01522]
[1777223701331,62.88,78025.68,0.11,-0.00012,0.0,0.01519]
[1777223706367,62.88,78026.09,0.11,-0.00012,0.0,0.01518]
[1777223711741,62.88,78026.62,0.11,-0.00012,0.0,0.01516]
[1777223717443,62.88,78026.99,0.11,-0.00012,0.0,0.01515]
[1777223722480,62.88,78028.1,0.11,-0.00012,0.0,0.01512]
[1777223727513,62.88,78029.0,0.11,-0.00012,0.0,0.0151]
[1777223733555,62.88,78031.73,0.11,-0.00012,0.0,0.0149]
[1777223738590,62.88,78032.02,0.11,-0.00012,0.0,0.01489]
[1777223743627,62.88,78031.91,0.11,-0.00012,0.0,0.0149]
[1777223748660,62.88,78031.89,0.11,-0.00012,0.0,0.0149]
[1777223753696,62.88,78032.17,0.11,-0.00012,0.0,0.01489]
[1777223758730,62.88,78032.87,0.11,-0.00012,0.0,0.01487]
[1777223763766,62.88,78039.22,0.11,-0.00012,0.0,0.0147]
[1777223768801,62.88,78041.34,0.11,-0.00012,0.0,0.01464]
[1777223773837,62.88,78039.19,0.11,-0.00012,0.0,0.0147]
[1777223779877,62.88,78037.94,0.11,-0.00012,0.0,0.01473]
[1777223784913,62.88,78038.35,0.11,-0.00012,0.0,0.01472]
[1777223792303,62.88,78038.73,0.11,-0.00012,0.0,0.01459]
[1777223798004,62.88,78037.25,0.11,-0.00012,0.0,0.01463]
[1777223803040,62.88,78036.13,0.11,-0.00012,0.0,0.01466]
[1777223809083,62.88,78035.0,0.11,-0.00012,0.0,0.01469]
[1777223821164,62.88,78033.4,0.11,-0.00012,0.0,0.01473]
[1777223826202,62.88,78033.06,0.11,-0.00012,0.0,0.01474]
[1777223831237,62.88,78033.88,0.11,-0.00012,0.0,0.01472]
[1777223838286,62.88,78035.34,0.11,-0.00012,0.0,0.01468]
[1777223843321,62.88,78036.12,0.11,-0.00012,0.0,0.01466]
[1777223851377,62.88,78037.32,0.11,-0.00012,0.0,0.01451]
[1777223856412,62.88,78040.35,0.11,-0.00012,0.0,0.01443]
[1777223862454,62.88,78038.9,0.11,-0.00012,0.0,0.01447]
[1777223867489,62.88,78027.79,0.11,-0.00012,0.0,0.01476]
[1777223872525,62.88,78031.72,0.11,-0.00012,0.0,0.01466]
[1777223877561,62.88,78037.34,0.11,-0.00012,0.0,0.01451]
[1777223882932,62.88,78036.79,0.11,-0.00012,0.0,0.01452]
[1777223888637,62.88,78035.16,0.11,-0.00012,0.0,0.01457]
[1777223895687,62.88,78034.38,0.11,-0.00012,0.0,0.01459]
[1777223901728,62.88,78033.92,0.11,-0.00012,0.0,0.0146]
[1777223906763,62.88,78033.79,0.11,-0.00012,0.0,0.0146]
[1777223911800,62.88,78032.75,0.11,-0.00012,0.0,0.01451]
[1777223916834,62.88,78034.58,0.11,-0.00012,0.0,0.01446]
[1777223923219,62.88,78035.61,0.11,-0.00012,0.0,0.01444]
[1777223928920,62.88,78035.29,0.11,-0.00012,0.0,0.01445]
[1777223933952,62.88,78034.26,0.11,-0.00012,0.0,0.01447]
[1777223939995,62.88,78033.28,0.11,-0.00012,0.0,0.0145]
[1777223945030,62.88,78033.07,0.11,-0.00012,0.0,0.0145]
[1777223950066,62.88,78032.67,0.11,-0.00012,0.0,0.01451]
[1777223955099,62.88,78034.16,0.11,-0.00012,0.0,0.01448]
[1777223962149,62.88,78036.22,0.11,-0.00012,0.0,0.01442]
[1777223967183,62.88,78036.88,0.11,-0.00011,0.0,0.0144]
[1777223972219,62.88,78034.25,0.11,-0.00011,0.0,0.01435]
[1777223980276,62.88,78035.91,0.11,-0.00011,0.0,0.01431]
[1777223985311,62.88,78037.11,0.11,-0.00011,0.0,0.01428]
[1777223990347,62.88,78036.67,0.11,-0.00011,0.0,0.01429]
[1777223995380,62.88,78030.25,0.11,-0.00012,0.0,0.01446]
[1777224001423,62.88,78028.17,0.11,-0.00012,0.0,0.01451]
[1777224006458,62.88,78026.97,0.11,-0.00012,0.0,0.01455]
[1777224013852,62.88,78024.57,0.11,-0.00012,0.0,0.01461]
[1777224019549,62.88,78023.65,0.11,-0.00012,0.0,0.01463]
[1777224024584,62.88,78023.26,0.11,-0.00012,0.0,0.01464]
[1777224034652,62.88,78022.11,0.11,-0.00012,0.0,0.01456]
[1777224040697,62.88,78021.65,0.11,-0.00012,0.0,0.01457]
[1777224052778,62.88,78020.03,0.11,-0.00012,0.0,0.01461]
[1777224057816,62.88,78019.6,0.11,-0.00012,0.0,0.01462]
[1777224064205,62.88,78018.65,0.11,-0.00012,0.0,0.01465]
[1777224074274,62.88,78019.56,0.11,-0.00012,0.0,0.01462]
[1777224079970,62.88,78025.27,0.11,-0.00012,0.0,0.01447]
[1777224085010,62.88,78023.76,0.11,-0.00012,0.0,0.01451]
[1777224094415,62.88,78025.65,0.11,-0.00011,0.0,0.01434]
[1777224100111,62.88,78027.81,0.11,-0.00011,0.0,0.01429]
[1777224105146,62.88,78028.03,0.11,-0.00011,0.0,0.01428]
[1777224111187,62.88,78028.38,0.11,-0.00011,0.0,0.01427]
[1777224116222,62.88,78032.43,0.11,-0.00011,0.0,0.01417]
[1777224121257,62.88,78032.27,0.11,-0.00011,0.0,0.01417]
[1777224126293,62.88,78029.31,0.11,-0.00011,0.0,0.01425]
[1777224132337,62.88,78027.27,0.11,-0.00011,0.0,0.0143]
[1777224137370,62.88,78021.6,0.11,-0.00012,0.0,0.01445]
[1777224142405,62.88,78019.59,0.11,-0.00012,0.0,0.0145]
[1777224147442,62.88,78018.91,0.11,-0.00012,0.0,0.01452]
[1777224154489,62.88,78018.87,0.11,-0.00012,0.0,0.0144]
[1777224164559,62.88,78017.6,0.11,-0.00012,0.0,0.01444]
[1777224172616,62.88,78017.76,0.11,-0.00012,0.0,0.01443]
[1777224178658,62.88,78018.76,0.11,-0.00012,0.0,0.01441]
[1777224185708,62.88,78020.16,0.11,-0.00011,0.0,0.01437]
[1777224190742,62.88,78020.67,0.11,-0.00011,0.0,0.01435]
[1777224195778,62.88,78022.93,0.11,-0.00011,0.0,0.0143]
[1777224201819,62.88,78022.9,0.11,-0.00011,0.0,0.0143]
[1777224206854,62.88,78022.92,0.11,-0.00011,0.0,0.0143]
[1777224211889,62.88,78022.9,0.11,-0.00011,0.0,0.01418]
[1777224219945,62.88,78022.84,0.11,-0.00011,0.0,0.01418]
[1777224223974,62.88,78013.95,0.11,-0.00012,0.0,0.01441]
[1777224229010,62.88,78007.94,0.11,-0.00012,0.0,0.01457]
[1777224234045,62.88,78006.49,0.11,-0.00012,0.0,0.01461]
[1777224240087,62.88,78008.4,0.11,-0.00012,0.0,0.01456]
[1777224245482,62.88,78008.57,0.11,-0.00012,0.0,0.01455]
[1777224250156,62.88,77998.44,0.11,-0.00012,0.0,0.01483]
[1777224255552,62.88,77996.0,0.11,-0.00012,0.0,0.01489]
[1777224265624,62.88,77996.99,0.11,-0.00012,0.0,0.01487]
[1777224271309,62.88,77995.07,0.11,-0.00012,0.0,0.0148]
[1777224279364,62.88,77991.76,0.11,-0.00012,0.0,0.01489]
[1777224285764,62.88,77989.55,0.11,-0.00012,0.0,0.01495]
[1777224291450,62.88,77987.53,0.11,-0.00012,0.0,0.015]
[1777224295837,62.88,77997.38,0.11,-0.00012,0.0,0.01473]
[1777224301519,62.88,78011.8,0.11,-0.00011,0.0,0.01435]
[1777224306561,62.88,78014.94,0.11,-0.00011,0.0,0.01427]
[1777224312605,62.88,78013.35,0.11,-0.00011,0.0,0.01431]
[1777224317645,62.88,78015.26,0.11,-0.00011,0.0,0.01426]
[1777224323684,62.88,78014.06,0.11,-0.00011,0.0,0.01429]
[1777224328718,62.88,78013.44,0.11,-0.00011,0.0,0.01431]
[1777224333754,62.88,78013.25,0.11,-0.00011,0.0,0.01419]
[1777224338788,62.88,78011.74,0.11,-0.00011,0.0,0.01423]
[1777224343823,62.88,78011.03,0.11,-0.00011,0.0,0.01425]
[1777224348859,62.88,78010.77,0.11,-0.00011,0.0,0.01426]
[1777224353895,62.88,78011.53,0.11,-0.00011,0.0,0.01424]
[1777224358930,62.88,78012.82,0.11,-0.00011,0.0,0.01421]
[1777224363965,62.88,78014.64,0.11,-0.00011,0.0,0.01416]
[1777224373027,62.88,78016.87,0.11,-0.00011,0.0,0.0141]
[1777224379070,62.88,78017.74,0.11,-0.00011,0.0,0.01408]
[1777224384104,62.88,78017.09,0.11,-0.00011,0.0,0.01409]
[1777224390147,62.88,78017.41,0.11,-0.00011,0.0,0.01409]
[1777224395181,62.88,78018.7,0.11,-0.00011,0.0,0.01394]
[1777224400216,62.88,78019.19,0.11,-0.00011,0.0,0.01392]
[1777224405251,62.88,78018.96,0.11,-0.00011,0.0,0.01393]
[1777224410286,62.88,78019.32,0.11,-0.00011,0.0,0.01392]
[1777224415322,62.88,78020.08,0.11,-0.00011,0.0,0.0139]
[1777224420357,62.88,78020.51,0.11,-0.00011,0.0,0.01389]
[1777224426755,62.88,78021.17,0.11,-0.00011,0.0,0.01387]
[1777224436824,62.88,78021.32,0.11,-0.00011,0.0,0.01387]
[1777224443518,62.88,78021.78,0.11,-0.00011,0.0,0.01386]
[1777224448552,62.88,78022.22,0.11,-0.00011,0.0,0.01385]
[1777224454594,62.88,78022.0,0.11,-0.00011,0.0,0.01374]
[1777224460640,62.88,78021.95,0.11,-0.00011,0.0,0.01374]
[1777224467034,62.88,78021.81,0.11,-0.00011,0.0,0.01374]
[1777224473731,62.88,78022.14,0.11,-0.00011,0.0,0.01373]
[1777224480779,62.88,78022.37,0.11,-0.00011,0.0,0.01373]
[1777224485814,62.88,78025.44,0.11,-0.00011,0.0,0.01365]
[1777224490851,62.88,78026.06,0.11,-0.00011,0.0,0.01364]
[1777224495885,62.88,78032.46,0.11,-0.00011,0.0,0.01348]
[1777224500922,62.88,78039.88,0.11,-0.00011,0.0,0.01329]
[1777224505957,62.88,78044.51,0.11,-0.00011,0.0,0.01318]
[1777224510994,62.88,78045.09,0.11,-0.0001,0.0,0.01317]
[1777224511999,62.88,78050.58,0.11,-0.0001,0.0,0.01292]
[1777224514013,62.88,78061.17,0.11,-0.0001,0.0,0.01267]
[1777224519048,62.88,78060.81,0.11,-0.0001,0.0,0.01268]
[1777224524083,62.88,78054.64,0.11,-0.0001,0.0,0.01283]
[1777224530125,62.88,78053.09,0.11,-0.0001,0.0,0.01287]
[1777224535162,62.88,78049.48,0.11,-0.0001,0.0,0.01295]
[1777224540197,62.88,78047.92,0.11,-0.0001,0.0,0.01299]
[1777224544225,62.88,78038.12,0.11,-0.00011,0.0,0.01323]
[1777224549259,62.88,78031.73,0.11,-0.00011,0.0,0.01338]
[1777224554294,62.88,78032.83,0.11,-0.00011,0.0,0.01335]
[1777224557670,62.88,78023.99,0.11,-0.00011,0.0,0.01357]
[1777224563357,62.88,78029.81,0.11,-0.00011,0.0,0.01343]
[1777224568393,62.88,78023.71,0.11,-0.00011,0.0,0.01358]
[1777224573427,62.88,78024.01,0.11,-0.00011,0.0,0.01346]
[1777224579469,62.88,78023.64,0.11,-0.00011,0.0,0.01347]
[1777224586518,62.88,78021.9,0.11,-0.00011,0.0,0.01351]
[1777224593567,62.88,78017.9,0.11,-0.00011,0.0,0.01361]
[1777224598603,62.88,78015.22,0.11,-0.00011,0.0,0.01368]
[1777224603638,62.88,78007.86,0.11,-0.00011,0.0,0.01387]
[1777224608673,62.88,78002.46,0.11,-0.00011,0.0,0.014]
[1777224613708,62.88,77994.75,0.11,-0.00011,0.0,0.0142]
[1777224620756,62.88,77995.53,0.11,-0.00011,0.0,0.01418]
[1777224625792,62.88,77995.39,0.11,-0.00011,0.0,0.01419]
[1777224630829,62.88,77993.66,0.11,-0.00011,0.0,0.01423]
[1777224635877,62.88,77994.28,0.11,-0.00011,0.0,0.0141]
[1777224639894,62.88,77985.48,0.11,-0.00012,0.0,0.01433]
[1777224644926,62.88,77982.52,0.11,-0.00012,0.0,0.01441]
[1777224649962,62.88,77978.46,0.11,-0.00012,0.0,0.01451]
[1777224654997,62.88,77979.69,0.11,-0.00012,0.0,0.01448]
[1777224660031,62.88,77976.71,0.11,-0.00012,0.0,0.01456]
[1777224665066,62.88,77974.86,0.11,-0.00012,0.0,0.01461]
[1777224672117,62.88,77973.2,0.11,-0.00012,0.0,0.01465]
[1777224677151,62.88,77968.06,0.11,-0.00012,0.0,0.01479]
[1777224683194,62.88,77968.06,0.11,-0.00012,0.0,0.01479]
[1777224688232,62.88,77966.52,0.11,-0.00012,0.0,0.01483]
[1777224694272,62.88,77967.44,0.11,-0.00012,0.0,0.01469]
[1777224699307,62.88,77966.05,0.11,-0.00012,0.0,0.01472]
[1777224704342,62.88,77965.74,0.11,-0.00012,0.0,0.01473]
[1777224709376,62.88,77966.48,0.11,-0.00012,0.0,0.01471]
[1777224715418,62.88,77966.57,0.11,-0.00012,0.0,0.01471]
[1777224720453,62.88,77967.01,0.11,-0.00012,0.0,0.0147]
[1777224725489,62.88,77960.87,0.11,-0.00012,0.0,0.01486]
[1777224730524,62.88,77957.16,0.11,-0.00012,0.0,0.01497]
[1777224735558,62.88,77958.91,0.11,-0.00012,0.0,0.01492]
[1777224740594,62.88,77959.16,0.11,-0.00012,0.0,0.01491]
[1777224743614,62.88,77969.16,0.11,-0.00012,0.0,0.01464]
[1777224749002,62.88,77971.16,0.11,-0.00012,0.0,0.01459]
[1777224754692,62.88,77973.4,0.11,-0.00012,0.0,0.01441]
[1777224760734,62.88,77973.52,0.11,-0.00012,0.0,0.0144]
[1777224765768,62.88,77972.84,0.11,-0.00012,0.0,0.01442]
[1777224770815,62.88,77972.2,0.11,-0.00012,0.0,0.01444]
[1777224775841,62.88,77971.88,0.11,-0.00012,0.0,0.01445]
[1777224780876,62.88,77972.56,0.11,-0.00012,0.0,0.01443]
[1777224785911,62.88,77971.82,0.11,-0.00012,0.0,0.01445]
[1777224790947,62.88,77971.74,0.11,-0.00012,0.0,0.01445]
[1777224795981,62.88,77971.65,0.11,-0.00012,0.0,0.01445]
[1777224801019,62.88,77977.95,0.11,-0.00011,0.0,0.01429]
[1777224808067,62.88,77981.57,0.11,-0.00011,0.0,0.01419]
[1777224814110,62.88,77985.37,0.11,-0.00011,0.0,0.01398]
[1777224819495,62.88,77987.18,0.11,-0.00011,0.0,0.01393]
[1777224825187,62.88,77989.5,0.11,-0.00011,0.0,0.01387]
[1777224831228,62.88,77990.91,0.11,-0.00011,0.0,0.01383]
[1777224836263,62.88,77992.18,0.11,-0.00011,0.0,0.0138]
[1777224840300,62.88,77978.34,0.11,-0.00011,0.0,0.01416]
[1777224845335,62.88,77978.39,0.11,-0.00011,0.0,0.01416]
[1777224851377,62.88,77983.99,0.11,-0.00011,0.0,0.01401]
[1777224856411,62.88,77981.29,0.11,-0.00011,0.0,0.01408]
[1777224862456,62.88,77978.47,0.11,-0.00011,0.0,0.01415]
[1777224868495,62.88,77975.83,0.11,-0.00011,0.0,0.01422]
[1777224873530,62.88,77974.48,0.11,-0.00011,0.0,0.01414]
[1777224879573,62.88,77973.89,0.11,-0.00011,0.0,0.01415]
[1777224886621,62.88,77972.72,0.11,-0.00011,0.0,0.01419]
[1777224891657,62.88,77971.89,0.11,-0.00011,0.0,0.01421]
[1777224897699,62.88,77976.93,0.11,-0.00011,0.0,0.01408]
[1777224902736,62.88,77979.43,0.11,-0.00011,0.0,0.01401]
[1777224904749,62.88,77968.79,0.11,-0.00012,0.0,0.01429]
[1777224910126,62.88,77967.94,0.11,-0.00012,0.0,0.01431]
[1777224915826,62.88,77972.44,0.11,-0.00011,0.0,0.01419]
[1777224921868,62.88,77972.97,0.11,-0.00011,0.0,0.01418]
[1777224928919,62.88,77971.87,0.11,-0.00011,0.0,0.01421]
[1777224933953,62.88,77975.07,0.11,-0.00011,0.0,0.01401]
[1777224940336,62.88,77980.19,0.11,-0.00011,0.0,0.01387]
[1777224947044,62.88,77983.54,0.11,-0.00011,0.0,0.01379]
[1777224952078,62.88,77983.4,0.11,-0.00011,0.0,0.01379]
[1777224958121,62.88,77982.93,0.11,-0.00011,0.0,0.0138]
[1777224963156,62.88,77985.1,0.11,-0.00011,0.0,0.01375]
[1777224970546,62.88,77987.65,0.11,-0.00011,0.0,0.01368]
[1777224976244,62.88,77989.21,0.11,-0.00011,0.0,0.01365]
[1777224982289,62.88,77990.59,0.11,-0.00011,0.0,0.01361]
[1777224989337,62.88,77991.52,0.11,-0.00011,0.0,0.01359]
[1777224994372,62.88,77992.49,0.11,-0.00011,0.0,0.01345]
[1777224999407,62.88,77993.03,0.11,-0.00011,0.0,0.01344]
[1777225005455,62.88,77993.4,0.11,-0.00011,0.0,0.01343]
[1777225010485,62.88,77997.67,0.11,-0.00011,0.0,0.01332]
[1777225015519,62.88,77996.05,0.11,-0.00011,0.0,0.01336]
[1777225020896,62.88,77996.69,0.11,-0.00011,0.0,0.01335]
[1777225026596,62.88,77996.42,0.11,-0.00011,0.0,0.01335]
[1777225031632,62.88,77997.65,0.11,-0.00011,0.0,0.01332]
[1777225036667,62.88,77999.47,0.11,-0.00011,0.0,0.01328]
[1777225041703,62.88,77999.28,0.11,-0.00011,0.0,0.01328]
[1777225046738,62.88,78000.69,0.11,-0.00011,0.0,0.01325]
[1777225051107,62.88,78004.75,0.11,-0.0001,0.0,0.01304]
[1777225056806,62.88,78003.2,0.11,-0.0001,0.0,0.01307]
[1777225061180,62.88,77993.87,0.11,-0.00011,0.0,0.0133]
[1777225067885,62.88,77987.49,0.11,-0.00011,0.0,0.01346]
[1777225075940,62.88,77982.28,0.11,-0.00011,0.0,0.01359]
[1777225081320,62.88,77980.2,0.11,-0.00011,0.0,0.01364]
[1777225087018,62.88,77978.81,0.11,-0.00011,0.0,0.01368]
[1777225093061,62.88,77977.08,0.11,-0.00011,0.0,0.01372]
[1777225098094,62.88,77975.33,0.11,-0.00011,0.0,0.01377]
[1777225103130,62.88,77974.41,0.11,-0.00011,0.0,0.01379]
[1777225108166,62.88,77973.59,0.11,-0.00011,0.0,0.01381]
[1777225114206,62.88,77972.78,0.11,-0.00011,0.0,0.01371]
[1777225120250,62.88,77974.94,0.11,-0.00011,0.0,0.01366]
[1777225127297,62.88,77972.5,0.11,-0.00011,0.0,0.01372]
[1777225133339,62.88,77971.97,0.11,-0.00011,0.0,0.01374]
[1777225138374,62.88,77971.41,0.11,-0.00011,0.0,0.01375]
[1777225143412,62.88,77972.57,0.11,-0.00011,0.0,0.01372]
[1777225151810,62.88,77972.43,0.11,-0.00011,0.0,0.01372]
[1777225160531,62.88,77971.52,0.11,-0.00011,0.0,0.01375]
[1777225165566,62.88,77971.34,0.11,-0.00011,0.0,0.01375]
[1777225171608,62.88,77971.03,0.11,-0.00011,0.0,0.01364]
[1777225176642,62.88,77969.96,0.11,-0.00011,0.0,0.01367]
[1777225181678,62.88,77969.92,0.11,-0.00011,0.0,0.01367]
[1777225186712,62.88,77969.55,0.11,-0.00011,0.0,0.01368]
[1777225191747,62.88,77969.58,0.11,-0.00011,0.0,0.01368]
[1777225199805,62.88,77969.26,0.11,-0.00011,0.0,0.01369]
[1777225204840,62.88,77968.86,0.11,-0.00011,0.0,0.0137]
[1777225209874,62.88,77968.93,0.11,-0.00011,0.0,0.0137]
[1777225212897,62.88,77977.82,0.11,-0.00011,0.0,0.01347]
[1777225217932,62.88,77980.8,0.11,-0.00011,0.0,0.0134]
[1777225223973,62.88,77983.32,0.11,-0.00011,0.0,0.01334]
[1777225229013,62.88,77985.67,0.11,-0.00011,0.0,0.01328]
[1777225234043,62.88,77986.8,0.11,-0.00011,0.0,0.01314]
[1777225240120,62.88,77988.27,0.11,-0.00011,0.0,0.0131]
[1777225245156,62.88,77996.63,0.11,-0.0001,0.0,0.0129]
[1777225250192,62.88,77996.46,0.11,-0.0001,0.0,0.0129]
[1777225262593,62.88,77997.05,0.11,-0.0001,0.0,0.01289]
[1777225269325,62.88,77997.57,0.11,-0.0001,0.0,0.01288]
[1777225275369,62.88,77997.48,0.11,-0.0001,0.0,0.01288]
[1777225279395,62.88,78006.61,0.11,-0.0001,0.0,0.01266]
[1777225286443,62.88,78011.05,0.11,-0.0001,0.0,0.01256]
[1777225291479,62.88,78008.08,0.11,-0.0001,0.0,0.01252]
[1777225296513,62.88,78011.39,0.11,-0.0001,0.0,0.01244]
[1777225301548,62.88,78014.23,0.11,-0.0001,0.0,0.01238]
[1777225309606,62.88,78019.44,0.11,-0.0001,0.0,0.01226]
[1777225314641,62.88,78021.86,0.11,-0.0001,0.0,0.0122]
[1777225319675,62.88,78025.22,0.11,-0.0001,0.0,0.01213]
[1777225324710,62.88,78029.85,0.11,-0.0001,0.0,0.01202]
[1777225329746,62.88,78035.05,0.11,-0.0001,0.0,0.01191]
[1777225335787,62.88,78030.27,0.11,-0.0001,0.0,0.01201]
[1777225340828,62.88,78030.89,0.11,-0.0001,0.0,0.012]
[1777225346866,62.88,78032.35,0.11,-0.0001,0.0,0.01197]
[1777225351901,62.88,78024.48,0.11,-0.0001,0.0,0.01204]
[1777225356937,62.88,78019.97,0.11,-0.0001,0.0,0.01214]
[1777225361974,62.88,78017.37,0.11,-0.0001,0.0,0.0122]
[1777225367010,62.88,78014.91,0.11,-0.0001,0.0,0.01226]
[1777225373371,62.88,78011.86,0.11,-0.0001,0.0,0.01233]
[1777225380101,62.88,78010.21,0.11,-0.0001,0.0,0.01236]
[1777225389163,62.88,78009.09,0.11,-0.0001,0.0,0.01239]
[1777225398228,62.88,78006.39,0.11,-0.0001,0.0,0.01245]
[1777225403582,62.88,78005.26,0.11,-0.0001,0.0,0.01248]
[1777225409305,62.88,78004.15,0.11,-0.0001,0.0,0.0125]
[1777225417362,62.88,78003.34,0.11,-0.0001,0.0,0.01242]
[1777225422396,62.88,78011.07,0.11,-0.0001,0.0,0.01224]
[1777225428439,62.88,78016.52,0.11,-0.0001,0.0,0.01211]
[1777225433792,62.88,78020.04,0.11,-0.0001,0.0,0.01204]
[1777225439516,62.88,78021.36,0.11,-0.0001,0.0,0.01201]
[1777225445558,62.88,78026.36,0.11,-0.0001,0.0,0.01189]
[1777225450592,62.88,78028.23,0.11,-9e-05,0.0,0.01185]
[1777225456634,62.88,78029.93,0.11,-9e-05,0.0,0.01181]
[1777225461670,62.88,78037.2,0.11,-9e-05,0.0,0.01165]
[1777225466705,62.88,78037.33,0.11,-9e-05,0.0,0.01165]
[1777225472749,62.88,78038.59,0.11,-9e-05,0.0,0.01152]
[1777225477783,62.88,78039.3,0.11,-9e-05,0.0,0.01151]
[1777225482819,62.88,78039.43,0.11,-9e-05,0.0,0.01151]
[1777225487853,62.88,78037.91,0.11,-9e-05,0.0,0.01154]
[1777225492889,62.88,78036.9,0.11,-9e-05,0.0,0.01156]
[1777225497924,62.88,78037.64,0.11,-9e-05,0.0,0.01154]
[1777225502959,62.88,78038.31,0.11,-9e-05,0.0,0.01153]
[1777225507994,62.88,78039.21,0.11,-9e-05,0.0,0.01151]
[1777225513030,62.88,78039.23,0.11,-9e-05,0.0,0.01151]
[1777225525116,62.88,78039.05,0.11,-9e-05,0.0,0.01151]
[1777225531156,62.88,78036.8,0.11,-9e-05,0.0,0.01146]
[1777225536191,62.88,78034.48,0.11,-9e-05,0.0,0.01151]
[1777225544247,62.88,78034.04,0.11,-9e-05,0.0,0.01152]
[1777225550289,62.88,78035.37,0.11,-9e-05,0.0,0.01149]
[1777225559352,62.88,78036.88,0.11,-9e-05,0.0,0.01146]
[1777225564707,62.88,78037.22,0.11,-9e-05,0.0,0.01145]
[1777225570428,62.88,78035.7,0.11,-9e-05,0.0,0.01149]
[1777225574776,62.88,78019.22,0.11,-9e-05,0.0,0.01185]
[1777225580499,62.88,78016.95,0.11,-0.0001,0.0,0.0119]
[1777225585534,62.88,78015.91,0.11,-0.0001,0.0,0.01192]
[1777225590568,62.88,78019.53,0.11,-9e-05,0.0,0.01184]
[1777225595603,62.88,78021.98,0.11,-9e-05,0.0,0.01168]
[1777225600639,62.88,78023.93,0.11,-9e-05,0.0,0.01164]
[1777225608739,62.88,78026.83,0.11,-9e-05,0.0,0.01158]
[1777225613772,62.88,78027.98,0.11,-9e-05,0.0,0.01155]
[1777225618807,62.88,78028.83,0.11,-9e-05,0.0,0.01153]
[1777225625130,62.88,78030.41,0.11,-9e-05,0.0,0.0115]
[1777225633912,62.88,78031.45,0.11,-9e-05,0.0,0.01148]
[1777225640961,62.88,78032.37,0.11,-9e-05,0.0,0.01146]
[1777225645996,62.88,78033.05,0.11,-9e-05,0.0,0.01144]
[1777225651033,62.88,78033.49,0.11,-9e-05,0.0,0.01133]
[1777225661099,62.88,78033.8,0.11,-9e-05,0.0,0.01133]
[1777225667143,62.88,78033.73,0.11,-9e-05,0.0,0.01133]
[1777225672179,62.88,78034.68,0.11,-9e-05,0.0,0.01131]
[1777225677213,62.88,78034.31,0.11,-9e-05,0.0,0.01132]
[1777225683256,62.88,78034.54,0.11,-9e-05,0.0,0.01131]
[1777225686276,62.88,78044.2,0.11,-9e-05,0.0,0.01111]
[1777225691312,62.88,78046.14,0.11,-9e-05,0.0,0.01107]
[1777225695343,62.88,78056.59,0.11,-9e-05,0.0,0.01085]
[1777225700377,62.88,78064.88,0.11,-9e-05,0.0,0.01068]
[1777225705412,62.88,78059.51,0.11,-9e-05,0.0,0.01079]
[1777225710446,62.88,78059.48,0.11,-9e-05,0.0,0.01079]
[1777225715764,62.88,78059.1,0.11,-9e-05,0.0,0.0107]
[1777225722532,62.88,78060.09,0.11,-9e-05,0.0,0.01068]
[1777225727566,62.88,78060.79,0.11,-8e-05,0.0,0.01067]
[1777225733611,62.88,78060.21,0.11,-9e-05,0.0,0.01068]
[1777225738646,62.88,78058.71,0.11,-9e-05,0.0,0.01071]
[1777225743680,62.88,78057.66,0.11,-9e-05,0.0,0.01073]
[1777225748715,62.88,78059.43,0.11,-9e-05,0.0,0.0107]
[1777225753750,62.88,78057.16,0.11,-9e-05,0.0,0.01074]
[1777225758786,62.88,78061.43,0.11,-8e-05,0.0,0.01066]
[1777225763821,62.88,78057.85,0.11,-9e-05,0.0,0.01073]
[1777225769863,62.88,78057.02,0.11,-9e-05,0.0,0.01075]
[1777225776186,62.88,78056.67,0.11,-8e-05,0.0,0.01066]
[1777225781947,62.88,78056.39,0.11,-8e-05,0.0,0.01066]
[1777225786983,62.88,78056.48,0.11,-8e-05,0.0,0.01066]
[1777225790004,62.88,78043.8,0.11,-9e-05,0.0,0.01092]
[1777225795043,62.88,78044.03,0.11,-9e-05,0.0,0.01092]
[1777225800079,62.88,78036.31,0.11,-9e-05,0.0,0.01108]
[1777225805114,62.88,78034.87,0.11,-9e-05,0.0,0.01111]
[1777225810148,62.88,78039.19,0.11,-9e-05,0.0,0.01102]
[1777225815185,62.88,78044.2,0.11,-9e-05,0.0,0.01091]
[1777225820219,62.88,78046.13,0.11,-9e-05,0.0,0.01087]
[1777225825254,62.88,78049.04,0.11,-9e-05,0.0,0.01081]
[1777225833311,62.88,78049.91,0.11,-9e-05,0.0,0.0107]
[1777225838346,62.88,78050.47,0.11,-9e-05,0.0,0.01069]
[1777225845397,62.88,78051.54,0.11,-9e-05,0.0,0.01067]
[1777225850430,62.88,78052.28,0.11,-8e-05,0.0,0.01065]
[1777225855465,62.88,78052.43,0.11,-8e-05,0.0,0.01065]
[1777225860500,62.88,78053.14,0.11,-8e-05,0.0,0.01064]
[1777225866816,62.88,78053.65,0.11,-8e-05,0.0,0.01063]
[1777225872603,62.88,78050.13,0.11,-9e-05,0.0,0.0107]
[1777225879645,62.88,78050.43,0.11,-9e-05,0.0,0.01069]
[1777225884681,62.88,78050.78,0.11,-9e-05,0.0,0.01068]
[1777225888713,62.88,78061.18,0.11,-8e-05,0.0,0.01048]
[1777225893758,62.88,78061.82,0.11,-8e-05,0.0,0.01037]
[1777225898792,62.88,78060.83,0.11,-8e-05,0.0,0.01039]
[1777225903828,62.88,78059.14,0.11,-8e-05,0.0,0.01042]
[1777225908863,62.88,78058.83,0.11,-8e-05,0.0,0.01043]
[1777225913897,62.88,78051.69,0.11,-8e-05,0.0,0.01057]
[1777225918933,62.88,78051.04,0.11,-8e-05,0.0,0.01058]
[1777225923970,62.88,78049.13,0.11,-8e-05,0.0,0.01062]
[1777225929005,62.88,78045.64,0.11,-9e-05,0.0,0.01069]
[1777225934038,62.88,78046.1,0.11,-9e-05,0.0,0.01068]
[1777225940079,62.88,78045.6,0.11,-9e-05,0.0,0.01069]
[1777225945114,62.88,78045.69,0.11,-9e-05,0.0,0.01069]
[1777225951158,62.88,78045.48,0.11,-8e-05,0.0,0.0106]
[1777225956192,62.88,78045.36,0.11,-8e-05,0.0,0.0106]
[1777225963241,62.88,78045.2,0.11,-8e-05,0.0,0.01061]
[1777225968278,62.88,78045.48,0.11,-8e-05,0.0,0.0106]
[1777225973312,62.88,78045.25,0.11,-8e-05,0.0,0.01061]
[1777225978347,62.88,78047.33,0.11,-8e-05,0.0,0.01056]
[1777225983419,62.88,78042.72,0.11,-9e-05,0.0,0.01066]
[1777225988455,62.88,78041.79,0.11,-9e-05,0.0,0.01068]
[1777225993491,62.88,78041.99,0.11,-9e-05,0.0,0.01067]
[1777225998525,62.88,78041.83,0.11,-9e-05,0.0,0.01068]
[1777226001547,62.88,78033.32,0.11,-9e-05,0.0,0.01085]
[1777226006580,62.88,78033.99,0.11,-9e-05,0.0,0.01084]
[1777226011616,62.88,78033.41,0.11,-9e-05,0.0,0.01075]
[1777226016650,62.88,78038.62,0.11,-9e-05,0.0,0.01065]
[1777226025713,62.88,78039.7,0.11,-8e-05,0.0,0.01062]
[1777226030748,62.88,78040.09,0.11,-8e-05,0.0,0.01062]
[1777226035783,62.88,78041.01,0.11,-8e-05,0.0,0.0106]
[1777226044847,62.88,78042.29,0.11,-8e-05,0.0,0.01057]
[1777226049884,62.88,78038.72,0.11,-9e-05,0.0,0.01064]
[1777226054918,62.88,78036.16,0.11,-9e-05,0.0,0.0107]
[1777226059956,62.88,78035.13,0.11,-9e-05,0.0,0.01072]
[1777226064990,62.88,78032.49,0.11,-9e-05,0.0,0.01077]
[1777226071034,62.88,78030.71,0.11,-9e-05,0.0,0.01071]
[1777226076068,62.88,78028.47,0.11,-9e-05,0.0,0.01076]
[1777226082110,62.88,78027.53,0.11,-9e-05,0.0,0.01078]
[1777226087146,62.88,78027.08,0.11,-9e-05,0.0,0.01078]
[1777226092180,62.88,78025.94,0.11,-9e-05,0.0,0.01081]
[1777226097216,62.88,78025.21,0.11,-9e-05,0.0,0.01082]
[1777226102251,62.88,78026.43,0.11,-9e-05,0.0,0.0108]
[1777226108508,62.88,78022.75,0.11,-9e-05,0.0,0.01087]
[1777226114335,62.88,78020.37,0.11,-9e-05,0.0,0.01092]
[1777226119370,62.88,78018.16,0.11,-9e-05,0.0,0.01097]
[1777226124404,62.88,78020.1,0.11,-9e-05,0.0,0.01093]
[1777226130446,62.88,78023.74,0.11,-9e-05,0.0,0.01085]
[1777226135482,62.88,78025.76,0.11,-9e-05,0.0,0.01072]
[1777226140517,62.88,78027.27,0.11,-9e-05,0.0,0.01069]
[1777226145552,62.88,78026.82,0.11,-9e-05,0.0,0.01069]
[1777226150587,62.88,78023.03,0.11,-9e-05,0.0,0.01077]
[1777226155622,62.88,78021.64,0.11,-9e-05,0.0,0.0108]
[1777226161666,62.88,78018.0,0.11,-9e-05,0.0,0.01088]
[1777226168723,62.88,78015.73,0.11,-9e-05,0.0,0.01092]
[1777226174759,62.88,78014.5,0.11,-9e-05,0.0,0.01095]
[1777226179793,62.88,78013.7,0.11,-9e-05,0.0,0.01096]
[1777226184828,62.88,78012.18,0.11,-9e-05,0.0,0.011]
[1777226189863,62.88,78010.44,0.11,-9e-05,0.0,0.01103]
[1777226199141,62.88,78008.83,0.11,-9e-05,0.0,0.01097]
[1777226206986,62.88,78007.68,0.11,-9e-05,0.0,0.01099]
[1777226219068,62.88,78007.99,0.11,-9e-05,0.0,0.01099]
[1777226224105,62.88,78007.99,0.11,-9e-05,0.0,0.01099]
[1777226229351,62.88,78008.22,0.11,-9e-05,0.0,0.01098]
[1777226239421,62.88,78007.73,0.11,-9e-05,0.0,0.01099]
[1777226249492,62.88,78007.7,0.11,-9e-05,0.0,0.01099]
[1777226256331,62.88,78008.16,0.11,-9e-05,0.0,0.01088]
[1777226259561,62.88,78022.17,0.11,-8e-05,0.0,0.0106]
[1777226265396,62.88,78026.63,0.11,-8e-05,0.0,0.01051]
[1777226271438,62.88,78029.94,0.11,-8e-05,0.0,0.01044]
[1777226276474,62.88,78032.28,0.11,-8e-05,0.0,0.0104]
[1777226281508,62.88,78037.63,0.11,-8e-05,0.0,0.01029]
[1777226286544,62.88,78035.31,0.11,-8e-05,0.0,0.01034]
[1777226291578,62.88,78034.61,0.11,-8e-05,0.0,0.01035]
[1777226296613,62.88,78035.34,0.11,-8e-05,0.0,0.01034]
[1777226301648,62.88,78031.79,0.11,-8e-05,0.0,0.01041]
[1777226309911,62.88,78026.19,0.11,-8e-05,0.0,0.01052]
[1777226315746,62.88,78028.17,0.11,-8e-05,0.0,0.01039]
[1777226322796,62.88,78032.73,0.11,-8e-05,0.0,0.0103]
[1777226330051,62.88,78032.75,0.11,-8e-05,0.0,0.01029]
[1777226338909,62.88,78036.63,0.11,-8e-05,0.0,0.01022]
[1777226343943,62.88,78037.39,0.11,-8e-05,0.0,0.0102]
[1777226349987,62.88,78038.14,0.11,-8e-05,0.0,0.01019]
[1777226356028,62.88,78038.92,0.11,-8e-05,0.0,0.01017]
[1777226361063,62.88,78039.33,0.11,-8e-05,0.0,0.01017]
[1777226370331,62.88,78039.67,0.11,-8e-05,0.0,0.01016]
[1777226377176,62.88,78039.98,0.11,-8e-05,0.0,0.01006]
[1777226382211,62.88,78032.35,0.11,-8e-05,0.0,0.01021]
[1777226387245,62.88,78034.01,0.11,-8e-05,0.0,0.01018]
[1777226392281,62.88,78034.57,0.11,-8e-05,0.0,0.01017]
[1777226397315,62.88,78035.32,0.11,-8e-05,0.0,0.01015]
[1777226402351,62.88,78041.18,0.11,-8e-05,0.0,0.01004]
[1777226407386,62.88,78043.87,0.11,-8e-05,0.0,0.00999]
[1777226412422,62.88,78050.03,0.11,-8e-05,0.0,0.00987]
[1777226417455,62.88,78049.44,0.11,-8e-05,0.0,0.00988]
[1777226422491,62.88,78046.28,0.11,-8e-05,0.0,0.00994]
[1777226427531,62.88,78048.0,0.11,-8e-05,0.0,0.00991]
[1777226432561,62.88,78048.52,0.11,-8e-05,0.0,0.00981]
[1777226437597,62.88,78049.22,0.11,-8e-05,0.0,0.0098]
[1777226442631,62.88,78050.29,0.11,-8e-05,0.0,0.00978]
[1777226448677,62.88,78051.25,0.11,-8e-05,0.0,0.00976]
[1777226453709,62.88,78052.04,0.11,-8e-05,0.0,0.00974]
[1777226458743,62.88,78052.75,0.11,-8e-05,0.0,0.00973]
[1777226462772,62.88,78043.96,0.11,-8e-05,0.0,0.0099]
[1777226467808,62.88,78039.5,0.11,-8e-05,0.0,0.00998]
[1777226473849,62.88,78035.32,0.11,-8e-05,0.0,0.01006]
[1777226481120,62.88,78032.35,0.11,-8e-05,0.0,0.01012]
[1777226486939,62.88,78030.52,0.11,-8e-05,0.0,0.01015]
[1777226494995,62.88,78028.79,0.11,-8e-05,0.0,0.0101]
[1777226500032,62.88,78027.23,0.11,-8e-05,0.0,0.01013]
[1777226507081,62.88,78025.96,0.11,-8e-05,0.0,0.01015]
[1777226512116,62.88,78024.46,0.11,-8e-05,0.0,0.01018]
[1777226517151,62.88,78023.72,0.11,-8e-05,0.0,0.01019]
[1777226526213,62.88,78023.04,0.11,-8e-05,0.0,0.01021]
[1777226531248,62.88,78022.19,0.11,-8e-05,0.0,0.01022]
[1777226536285,62.88,78022.09,0.11,-8e-05,0.0,0.01023]
[1777226541540,62.88,78021.63,0.11,-8e-05,0.0,0.01024]
[1777226548371,62.88,78021.46,0.11,-8e-05,0.0,0.01024]
[1777226553405,62.88,78015.25,0.11,-8e-05,0.0,0.01027]
[1777226558440,62.88,78014.2,0.11,-8e-05,0.0,0.01029]
[1777226563476,62.88,78015.1,0.11,-8e-05,0.0,0.01027]
[1777226566215,62.88,78015.64,0.11,-8e-05,0.0,0.01026]
[1777226566317,62.88,78016.49,0.11,-8e-05,0.0,0.01024]
[1777226567496,62.88,78016.49,0.11,-8e-05,0.0,0.01024]
[1777226567545,62.88,78017.49,0.11,-8e-05,0.0,0.01022]
[1777226573546,62.88,78018.62,0.11,-8e-05,0.0,0.0102]
[1777226579589,62.88,78017.85,0.11,-8e-05,0.0,0.01022]
[1777226582579,62.88,78019.29,0.11,-8e-05,0.0,0.01019]
[1777226582612,62.88,78019.06,0.11,-8e-05,0.0,0.01019]
[1777226584693,62.88,78020.38,0.11,-8e-05,0.0,0.01017]
[1777226584728,62.88,78022.27,0.11,-8e-05,0.0,0.01013]
[1777226589660,62.88,78031.98,0.11,-8e-05,0.0,0.00994]
[1777226594694,62.88,78032.49,0.11,-8e-05,0.0,0.00994]
[1777226595695,62.88,78032.49,0.11,-8e-05,0.0,0.00994]
[1777226595770,62.88,78032.35,0.11,-8e-05,0.0,0.00994]
[1777226597756,62.88,78031.78,0.11,-8e-05,0.0,0.00995]
[1777226597844,62.88,78031.65,0.11,-8e-05,0.0,0.00995]
[1777226604764,62.88,78033.44,0.11,-8e-05,0.0,0.00992]
[1777226612030,62.88,78030.68,0.11,-8e-05,0.0,0.00988]
[1777226618862,62.88,78028.09,0.11,-8e-05,0.0,0.00993]
[1777226624903,62.88,78025.38,0.11,-8e-05,0.0,0.00998]
[1777226629938,62.88,78023.93,0.11,-8e-05,0.0,0.01001]
[1777226634973,62.88,78022.2,0.11,-8e-05,0.0,0.01004]
[1777226642241,62.88,78020.76,0.11,-8e-05,0.0,0.01007]
[1777226647748,62.88,78020.11,0.11,-8e-05,0.0,0.01008]
[1777226648064,62.88,78019.76,0.11,-8e-05,0.0,0.01009]
[1777226649025,62.88,78019.76,0.11,-8e-05,0.0,0.01009]
[1777226649126,62.88,78019.78,0.11,-8e-05,0.0,0.01009]
[1777226655115,62.88,78018.81,0.11,-8e-05,0.0,0.01011]
[1777226660150,62.88,78017.59,0.11,-8e-05,0.0,0.01013]
[1777226665185,62.88,78017.65,0.11,-8e-05,0.0,0.01013]
[1777226668206,62.88,78007.87,0.11,-8e-05,0.0,0.01032]
[1777226673241,62.88,78003.51,0.11,-8e-05,0.0,0.01031]
[1777226678276,62.88,78004.5,0.11,-8e-05,0.0,0.01029]
[1777226683314,62.88,78004.35,0.11,-8e-05,0.0,0.0103]
[1777226688351,62.88,78003.65,0.11,-8e-05,0.0,0.01031]
[1777226693385,62.88,78000.6,0.11,-8e-05,0.0,0.01037]
[1777226698420,62.88,78001.28,0.11,-8e-05,0.0,0.01036]
[1777226703456,62.88,78001.71,0.11,-8e-05,0.0,0.01035]
[1777226709497,62.88,78003.01,0.11,-8e-05,0.0,0.01032]
[1777226714532,62.88,78003.02,0.11,-8e-05,0.0,0.01032]
[1777226719566,62.88,78002.93,0.11,-8e-05,0.0,0.01033]
[1777226725611,62.88,78003.06,0.11,-8e-05,0.0,0.01032]
[1777226730644,62.88,78003.23,0.11,-8e-05,0.0,0.01032]
[1777226738700,62.88,78003.25,0.11,-8e-05,0.0,0.01023]
[1777226747763,62.88,78003.65,0.11,-8e-05,0.0,0.01022]
[1777226753014,62.88,78003.52,0.11,-8e-05,0.0,0.01022]
[1777226759846,62.88,78003.93,0.11,-8e-05,0.0,0.01021]
[1777226764883,62.88,78003.82,0.11,-8e-05,0.0,0.01021]
[1777226769917,62.88,78004.15,0.11,-8e-05,0.0,0.01021]
[1777226774953,62.88,78004.07,0.11,-8e-05,0.0,0.01021]
[1777226777973,62.88,77992.71,0.11,-8e-05,0.0,0.01043]
[1777226783224,62.88,78004.38,0.11,-8e-05,0.0,0.0102]
[1777226789050,62.88,78002.02,0.11,-8e-05,0.0,0.01025]
[1777226794085,62.88,78003.1,0.11,-8e-05,0.0,0.01014]
[1777226799124,62.88,78002.28,0.11,-8e-05,0.0,0.01015]
[1777226804158,62.88,78004.2,0.11,-8e-05,0.0,0.01012]
[1777226809255,62.88,78012.29,0.11,-8e-05,0.0,0.00996]
[1777226809305,62.88,78055.17,0.11,-7e-05,0.0,0.00917]
[1777226810124,62.88,78055.17,0.11,-7e-05,0.0,0.00917]
[1777226810210,62.88,78055.29,0.11,-7e-05,0.0,0.00917]
[1777226811212,62.88,78070.3,0.11,-7e-05,0.0,0.00891]
[1777226813451,62.88,78052.5,0.11,-7e-05,0.0,0.00922]
[1777226819268,62.88,78047.67,0.11,-7e-05,0.0,0.0093]
[1777226824304,62.88,78044.03,0.11,-7e-05,0.0,0.00937]
[1777226829339,62.88,78041.76,0.11,-8e-05,0.0,0.00941]
[1777226834377,62.88,78040.2,0.11,-8e-05,0.0,0.00944]
[1777226839414,62.88,78044.16,0.11,-7e-05,0.0,0.00937]
[1777226840421,62.88,78055.15,0.11,-7e-05,0.0,0.00917]
[1777226848479,62.88,78058.36,0.11,-7e-05,0.0,0.00911]
[1777226851500,62.88,78065.09,0.11,-7e-05,0.0,0.00891]
[1777226853513,62.88,78076.44,0.11,-7e-05,0.0,0.00872]
[1777226858547,62.88,78080.62,0.11,-7e-05,0.0,0.00865]
[1777226860561,62.88,78072.02,0.11,-7e-05,0.0,0.00879]
[1777226865599,62.88,78081.31,0.11,-7e-05,0.0,0.00864]
[1777226870636,62.88,78077.21,0.11,-7e-05,0.0,0.00871]
[1777226875671,62.88,78077.75,0.11,-7e-05,0.0,0.0087]
[1777226880707,62.88,78080.58,0.11,-7e-05,0.0,0.00865]
[1777226885741,62.88,78081.96,0.11,-7e-05,0.0,0.00863]
[1777226890777,62.88,78080.67,0.11,-7e-05,0.0,0.00865]
[1777226895814,62.88,78078.49,0.11,-7e-05,0.0,0.00868]
[1777226900847,62.88,78078.05,0.11,-7e-05,0.0,0.00869]
[1777226905885,62.88,78077.7,0.11,-7e-05,0.0,0.0087]
[1777226910920,62.88,78078.44,0.11,-7e-05,0.0,0.00869]
[1777226911924,62.88,78083.39,0.11,-7e-05,0.0,0.00852]
[1777226916960,62.88,78082.28,0.11,-7e-05,0.0,0.00854]
[1777226921994,62.88,78082.61,0.11,-7e-05,0.0,0.00854]
[1777226927035,62.88,78080.85,0.11,-7e-05,0.0,0.00857]
[1777226932066,62.88,78077.8,0.11,-7e-05,0.0,0.00862]
[1777226937101,62.88,78080.42,0.11,-7e-05,0.0,0.00857]
[1777226941129,62.88,78071.01,0.11,-7e-05,0.0,0.00873]
[1777226946164,62.88,78072.17,0.11,-7e-05,0.0,0.00871]
[1777226951199,62.88,78074.39,0.11,-7e-05,0.0,0.00867]
[1777226956233,62.88,78082.32,0.11,-7e-05,0.0,0.00854]
[1777226961270,62.88,78080.87,0.11,-7e-05,0.0,0.00856]
[1777226966305,62.88,78080.53,0.11,-7e-05,0.0,0.00857]
[1777226971340,62.88,78081.23,0.11,-7e-05,0.0,0.00848]
[1777226977383,62.88,78079.72,0.11,-7e-05,0.0,0.0085]
[1777226982418,62.88,78075.5,0.11,-7e-05,0.0,0.00857]
[1777226987453,62.88,78079.75,0.11,-7e-05,0.0,0.0085]
[1777226992487,62.88,78079.57,0.11,-7e-05,0.0,0.00851]
[1777226998530,62.88,78079.36,0.11,-7e-05,0.0,0.00851]
[1777227003565,62.88,78078.66,0.11,-7e-05,0.0,0.00852]
[1777227006586,62.88,78053.38,0.11,-7e-05,0.0,0.00895]
[1777227007592,62.88,78042.85,0.11,-7e-05,0.0,0.00913]
[1777227012630,62.88,78046.64,0.11,-7e-05,0.0,0.00907]
[1777227017663,62.88,78048.65,0.11,-7e-05,0.0,0.00903]
[1777227022698,62.88,78054.79,0.11,-7e-05,0.0,0.00893]
[1777227027737,62.88,78057.61,0.11,-7e-05,0.0,0.00888]
[1777227032772,62.88,78048.93,0.11,-7e-05,0.0,0.00894]
[1777227037806,62.88,78051.89,0.11,-7e-05,0.0,0.00889]
[1777227043850,62.88,78055.09,0.11,-7e-05,0.0,0.00884]
[1777227048884,62.88,78056.33,0.11,-7e-05,0.0,0.00882]
[1777227053947,62.88,78058.73,0.11,-7e-05,0.0,0.00878]
[1777227058982,62.88,78058.86,0.11,-7e-05,0.0,0.00877]
[1777227064028,62.88,78055.45,0.11,-7e-05,0.0,0.00883]
[1777227070060,62.88,78055.92,0.11,-7e-05,0.0,0.00882]
[1777227075278,62.88,78057.77,0.11,-7e-05,0.0,0.00879]
[1777227080136,62.88,78069.62,0.11,-7e-05,0.0,0.00859]
[1777227081140,62.88,78053.33,0.11,-7e-05,0.0,0.00887]
[1777227082146,62.88,78039.4,0.11,-7e-05,0.0,0.00911]
[1777227087180,62.88,78038.02,0.11,-7e-05,0.0,0.00914]
[1777227092216,62.88,78036.29,0.11,-7e-05,0.0,0.00908]
[1777227097255,62.88,78034.29,0.11,-7e-05,0.0,0.00912]
[1777227102290,62.88,78026.62,0.11,-7e-05,0.0,0.00925]
[1777227108335,62.88,78025.37,0.11,-7e-05,0.0,0.00928]
[1777227115565,62.88,78022.46,0.11,-7e-05,0.0,0.00933]
[1777227121427,62.88,78019.59,0.11,-8e-05,0.0,0.00938]
[1777227126462,62.88,78021.27,0.11,-7e-05,0.0,0.00935]
[1777227131496,62.88,78019.86,0.11,-8e-05,0.0,0.00938]
[1777227136531,62.88,78018.17,0.11,-8e-05,0.0,0.00941]
[1777227142574,62.88,78016.74,0.11,-8e-05,0.0,0.00943]
[1777227147609,62.88,78015.77,0.11,-8e-05,0.0,0.00945]
[1777227151637,62.88,78022.31,0.11,-7e-05,0.0,0.00925]
[1777227156672,62.88,78022.73,0.11,-7e-05,0.0,0.00924]
[1777227161706,62.88,78023.08,0.11,-7e-05,0.0,0.00923]
[1777227166766,62.88,78023.61,0.11,-7e-05,0.0,0.00922]
[1777227167758,62.88,78023.61,0.11,-7e-05,0.0,0.00922]
[1777227167820,62.88,78057.44,0.11,-7e-05,0.0,0.00864]
[1777227168632,62.88,78057.44,0.11,-7e-05,0.0,0.00864]
[1777227168813,62.88,78090.33,0.11,-6e-05,0.0,0.0081]
[1777227169805,62.88,78110.38,0.11,-6e-05,0.0,0.00779]
[1777227174906,62.88,78104.43,0.11,-6e-05,0.0,0.00788]
[1777227175853,62.88,78095.7,0.11,-6e-05,0.0,0.00802]
[1777227176861,62.88,78069.29,0.11,-7e-05,0.0,0.00844]
[1777227181894,62.88,78079.33,0.11,-7e-05,0.0,0.00828]
[1777227183908,62.88,78088.85,0.11,-6e-05,0.0,0.00812]
[1777227188948,62.88,78089.45,0.11,-6e-05,0.0,0.00811]
[1777227192975,62.88,78077.83,0.11,-7e-05,0.0,0.0083]
[1777227194988,62.88,78068.32,0.11,-7e-05,0.0,0.00846]
[1777227198014,62.88,78077.66,0.11,-7e-05,0.0,0.0083]
[1777227203051,62.88,78087.59,0.11,-6e-05,0.0,0.00814]
[1777227208086,62.88,78091.12,0.11,-6e-05,0.0,0.00809]
[1777227213120,62.88,78089.79,0.11,-6e-05,0.0,0.00803]
[1777227218156,62.88,78092.42,0.11,-6e-05,0.0,0.00799]
[1777227223190,62.88,78090.16,0.11,-6e-05,0.0,0.00803]
[1777227228225,62.88,78078.68,0.11,-7e-05,0.0,0.00821]
[1777227233260,62.88,78075.91,0.11,-7e-05,0.0,0.00825]
[1777227238295,62.88,78076.77,0.11,-7e-05,0.0,0.00824]
[1777227243330,62.88,78085.43,0.11,-6e-05,0.0,0.0081]
[1777227248367,62.88,78096.58,0.11,-6e-05,0.0,0.00793]
[1777227253401,62.88,78098.81,0.11,-6e-05,0.0,0.00789]
[1777227258439,62.88,78105.26,0.11,-6e-05,0.0,0.00779]
[1777227259443,62.88,78137.89,0.11,-6e-05,0.0,0.00731]
[1777227261457,62.88,78146.71,0.11,-6e-05,0.0,0.00718]
[1777227266692,62.88,78152.9,0.11,-6e-05,0.0,0.0071]
[1777227268508,62.88,78144.51,0.11,-6e-05,0.0,0.00721]
[1777227273542,62.88,78143.66,0.11,-6e-05,0.0,0.00716]
[1777227276735,62.88,78128.98,0.11,-6e-05,0.0,0.00737]
[1777227279954,62.88,78121.81,0.11,-6e-05,0.0,0.00747]
[1777227280055,62.88,78112.5,0.11,-6e-05,0.0,0.00761]
[1777227285626,62.88,78117.77,0.11,-6e-05,0.0,0.00753]
[1777227286811,62.88,78097.81,0.11,-6e-05,0.0,0.00783]
[1777227288653,62.88,78087.37,0.11,-6e-05,0.0,0.00799]
[1777227293682,62.88,78094.39,0.11,-6e-05,0.0,0.00789]
[1777227298718,62.88,78088.95,0.11,-6e-05,0.0,0.00797]
[1777227301739,62.88,78099.6,0.11,-6e-05,0.0,0.00781]
[1777227304768,62.88,78087.78,0.11,-6e-05,0.0,0.00799]
[1777227309803,62.88,78087.45,0.11,-6e-05,0.0,0.00799]
[1777227314837,62.88,78092.47,0.11,-6e-05,0.0,0.00792]
[1777227319875,62.88,78093.12,0.11,-6e-05,0.0,0.00791]
[1777227322893,62.88,78102.41,0.11,-6e-05,0.0,0.00776]
[1777227323910,62.88,78112.23,0.11,-6e-05,0.0,0.00761]
[1777227328935,62.88,78110.65,0.11,-6e-05,0.0,0.00764]
[1777227333971,62.88,78109.75,0.11,-6e-05,0.0,0.00758]
[1777227338003,62.88,78121.79,0.11,-6e-05,0.0,0.0074]
[1777227343038,62.88,78127.8,0.11,-6e-05,0.0,0.00731]
[1777227348075,62.88,78134.05,0.11,-6e-05,0.0,0.00723]
[1777227353111,62.88,78135.96,0.11,-6e-05,0.0,0.0072]
[1777227358146,62.88,78130.63,0.11,-6e-05,0.0,0.00727]
[1777227363181,62.88,78144.77,0.11,-6e-05,0.0,0.00707]
[1777227368216,62.88,78153.06,0.11,-5e-05,0.0,0.00696]
[1777227373252,62.88,78156.77,0.11,-5e-05,0.0,0.00691]
[1777227378286,62.88,78156.51,0.11,-5e-05,0.0,0.00691]
[1777227383321,62.88,78155.23,0.11,-5e-05,0.0,0.00693]
[1777227389367,62.88,78161.28,0.11,-5e-05,0.0,0.00685]
[1777227394402,62.88,78158.08,0.11,-5e-05,0.0,0.00682]
[1777227399445,62.88,78158.34,0.11,-5e-05,0.0,0.00682]
[1777227401462,62.88,78148.94,0.11,-5e-05,0.0,0.00695]
[1777227406494,62.88,78149.88,0.11,-5e-05,0.0,0.00694]
[1777227411529,62.88,78144.9,0.11,-6e-05,0.0,0.007]
[1777227416564,62.88,78144.97,0.11,-6e-05,0.0,0.007]
[1777227421603,62.88,78135.6,0.11,-6e-05,0.0,0.00713]
[1777227422609,62.88,78124.63,0.11,-6e-05,0.0,0.00729]
[1777227427806,62.88,78132.46,0.11,-6e-05,0.0,0.00718]
[1777227433686,62.88,78134.21,0.11,-6e-05,0.0,0.00715]
[1777227438722,62.88,78137.57,0.11,-6e-05,0.0,0.00711]
[1777227443755,62.88,78142.03,0.11,-6e-05,0.0,0.00704]
[1777227448794,62.88,78141.84,0.11,-6e-05,0.0,0.00705]
[1777227453827,62.88,78148.38,0.11,-5e-05,0.0,0.00689]
[1777227458862,62.88,78149.7,0.11,-5e-05,0.0,0.00687]
[1777227463897,62.88,78154.29,0.11,-5e-05,0.0,0.00681]
[1777227468931,62.88,78155.31,0.11,-5e-05,0.0,0.0068]
[1777227473967,62.88,78156.76,0.11,-5e-05,0.0,0.00678]
[1777227478284,62.88,78158.41,0.11,-5e-05,0.0,0.00675]
[1777227479063,62.88,78162.03,0.11,-5e-05,0.0,0.00671]
[1777227479659,62.88,78162.03,0.11,-5e-05,0.0,0.00671]
[1777227480058,62.88,78283.5,0.11,-4e-05,0.0,0.00526]
[1777227481047,62.88,78298.97,0.11,-4e-05,0.0,0.0051]
[1777227482551,62.88,78300.27,0.11,-4e-05,0.0,0.00509]
[1777227483067,62.88,78300.27,0.11,-4e-05,0.0,0.00509]
[1777227484075,62.88,78288.67,0.11,-4e-05,0.0,0.00521]
[1777227484353,62.88,78288.67,0.11,-4e-05,0.0,0.00521]
[1777227485081,62.88,78284.94,0.11,-4e-05,0.0,0.00525]
[1777227490119,62.88,78290.82,0.11,-4e-05,0.0,0.00518]
[1777227495154,62.88,78295.65,0.11,-4e-05,0.0,0.00513]
[1777227498178,62.88,78304.67,0.11,-4e-05,0.0,0.00504]
[1777227503211,62.88,78313.72,0.11,-4e-05,0.0,0.00495]
[1777227504219,62.88,78330.48,0.11,-4e-05,0.0,0.00479]
[1777227505230,62.88,78342.78,0.11,-4e-05,0.0,0.00467]
[1777227506237,62.88,78324.5,0.11,-4e-05,0.0,0.00484]
[1777227507242,62.88,78311.96,0.11,-4e-05,0.0,0.00497]
[1777227509257,62.88,78321.95,0.11,-4e-05,0.0,0.00487]
[1777227510264,62.88,78335.54,0.11,-4e-05,0.0,0.00474]
[1777227511271,62.88,78344.41,0.11,-4e-05,0.0,0.00461]
[1777227512280,62.88,78312.87,0.11,-4e-05,0.0,0.00491]
[1777227513285,62.88,78289.35,0.11,-4e-05,0.0,0.00515]
[1777227514290,62.88,78272.3,0.11,-4e-05,0.0,0.00533]
[1777227517313,62.88,78256.18,0.11,-4e-05,0.0,0.0055]
[1777227518319,62.88,78245.24,0.11,-4e-05,0.0,0.00563]
[1777227523357,62.88,78242.14,0.11,-4e-05,0.0,0.00566]
[1777227528533,62.88,78239.35,0.11,-4e-05,0.0,0.00569]
[1777227534434,62.88,78240.94,0.11,-4e-05,0.0,0.00567]
[1777227536449,62.88,78223.58,0.11,-5e-05,0.0,0.00587]
[1777227541483,62.88,78221.51,0.11,-5e-05,0.0,0.0059]
[1777227546519,62.88,78216.74,0.11,-5e-05,0.0,0.00596]
[1777227547527,62.88,78227.92,0.11,-5e-05,0.0,0.00582]
[1777227552561,62.88,78221.71,0.11,-5e-05,0.0,0.0059]
[1777227557597,62.88,78220.55,0.11,-5e-05,0.0,0.00591]
[1777227562631,62.88,78223.62,0.11,-5e-05,0.0,0.00587]
[1777227567668,62.88,78235.1,0.11,-4e-05,0.0,0.00574]
[1777227571694,62.88,78243.62,0.11,-4e-05,0.0,0.00559]
[1777227576735,62.88,78232.91,0.11,-4e-05,0.0,0.00571]
[1777227578887,62.88,78220.53,0.11,-5e-05,0.0,0.00585]
[1777227584786,62.88,78222.02,0.11,-5e-05,0.0,0.00584]
[1777227589822,62.88,78217.12,0.11,-5e-05,0.0,0.00589]
[1777227594857,62.88,78219.91,0.11,-5e-05,0.0,0.00586]
[1777227599891,62.88,78213.46,0.11,-5e-05,0.0,0.00594]
[1777227601905,62.88,78204.25,0.11,-5e-05,0.0,0.00605]
[1777227606941,62.88,78204.91,0.11,-5e-05,0.0,0.00604]
[1777227611975,62.88,78207.74,0.11,-5e-05,0.0,0.006]
[1777227617012,62.88,78198.07,0.11,-5e-05,0.0,0.00612]
[1777227622051,62.88,78190.62,0.11,-5e-05,0.0,0.00621]
[1777227627089,62.88,78189.42,0.11,-5e-05,0.0,0.00623]
[1777227632121,62.88,78188.99,0.11,-5e-05,0.0,0.00617]
[1777227634134,62.88,78198.02,0.11,-5e-05,0.0,0.00606]
[1777227639312,62.88,78198.45,0.11,-5e-05,0.0,0.00606]
[1777227645212,62.88,78199.11,0.11,-5e-05,0.0,0.00605]
[1777227649385,62.88,78209.5,0.11,-5e-05,0.0,0.00592]
[1777227655282,62.88,78215.92,0.11,-5e-05,0.0,0.00585]
[1777227658303,62.88,78205.75,0.11,-5e-05,0.0,0.00597]
[1777227663341,62.88,78209.5,0.11,-5e-05,0.0,0.00592]
[1777227668373,62.88,78215.24,0.11,-5e-05,0.0,0.00586]
[1777227674416,62.88,78216.83,0.11,-5e-05,0.0,0.00584]
[1777227679449,62.88,78217.8,0.11,-5e-05,0.0,0.00583]
[1777227684342,62.88,78216.61,0.11,-5e-05,0.0,0.00584]
[1777227684402,62.88,78217.67,0.11,-5e-05,0.0,0.00583]
[1777227686849,62.88,78217.32,0.11,-5e-05,0.0,0.00583]
[1777227687506,62.88,78217.53,0.11,-5e-05,0.0,0.00583]
[1777227689523,62.88,78217.0,0.11,-5e-05,0.0,0.00584]
[1777227690528,62.88,78219.86,0.11,-5e-05,0.0,0.0058]
[1777227695563,62.88,78222.23,0.11,-4e-05,0.0,0.00572]
[1777227700598,62.88,78223.59,0.11,-4e-05,0.0,0.0057]
[1777227705634,62.88,78225.52,0.11,-4e-05,0.0,0.00568]
[1777227706641,62.88,78234.37,0.11,-4e-05,0.0,0.00558]
[1777227711675,62.88,78240.56,0.11,-4e-05,0.0,0.00551]
[1777227717717,62.88,78240.85,0.11,-4e-05,0.0,0.00551]
[1777227722753,62.88,78241.7,0.11,-4e-05,0.0,0.0055]
[1777227727036,62.88,78242.04,0.11,-4e-05,0.0,0.0055]
[1777227727119,62.88,78244.05,0.11,-4e-05,0.0,0.00547]
[1777227728011,62.88,78244.05,0.11,-4e-05,0.0,0.00547]
[1777227728091,62.88,78243.8,0.11,-4e-05,0.0,0.00548]
[1777227736851,62.88,78243.1,0.11,-4e-05,0.0,0.00548]
[1777227740026,62.88,78224.49,0.11,-4e-05,0.0,0.00569]
[1777227745915,62.88,78219.19,0.11,-4e-05,0.0,0.00575]
[1777227751958,62.88,78217.59,0.11,-4e-05,0.0,0.00571]
[1777227756993,62.88,78212.51,0.11,-5e-05,0.0,0.00577]
[1777227762028,62.88,78206.83,0.11,-5e-05,0.0,0.00584]
[1777227767068,62.88,78206.39,0.11,-5e-05,0.0,0.00584]
[1777227769082,62.88,78214.9,0.11,-4e-05,0.0,0.00575]
[1777227772103,62.88,78227.45,0.11,-4e-05,0.0,0.0056]
[1777227777138,62.88,78223.27,0.11,-4e-05,0.0,0.00565]
[1777227782173,62.88,78224.15,0.11,-4e-05,0.0,0.00564]
[1777227787208,62.88,78225.44,0.11,-4e-05,0.0,0.00563]
[1777227792243,62.88,78225.93,0.11,-4e-05,0.0,0.00562]
[1777227797278,62.88,78234.15,0.11,-4e-05,0.0,0.00553]
[1777227802313,62.88,78234.1,0.11,-4e-05,0.0,0.00553]
[1777227807347,62.88,78234.36,0.11,-4e-05,0.0,0.00553]
[1777227812383,62.88,78230.76,0.11,-4e-05,0.0,0.00551]
[1777227817417,62.88,78235.23,0.11,-4e-05,0.0,0.00546]
[1777227823460,62.88,78234.72,0.11,-4e-05,0.0,0.00547]
[1777227828494,62.88,78234.74,0.11,-4e-05,0.0,0.00547]
[1777227833531,62.88,78246.74,0.11,-4e-05,0.0,0.00534]
[1777227839584,62.88,78247.2,0.11,-4e-05,0.0,0.00533]
[1777227841592,62.88,78227.66,0.11,-4e-05,0.0,0.00554]
[1777227846628,62.88,78225.75,0.11,-4e-05,0.0,0.00557]
[1777227851662,62.88,78226.0,0.11,-4e-05,0.0,0.00556]
[1777227856696,62.88,78227.78,0.11,-4e-05,0.0,0.00554]
[1777227861732,62.88,78227.42,0.11,-4e-05,0.0,0.00555]
[1777227866768,62.88,78231.82,0.11,-4e-05,0.0,0.0055]
[1777227871802,62.88,78234.3,0.11,-4e-05,0.0,0.00542]
[1777227876838,62.88,78236.84,0.11,-4e-05,0.0,0.00539]
[1777227881874,62.88,78235.67,0.11,-4e-05,0.0,0.0054]
[1777227886907,62.88,78222.43,0.11,-4e-05,0.0,0.00555]
[1777227888306,62.88,78222.43,0.11,-4e-05,0.0,0.00555]
[1777227888309,62.88,78222.53,0.11,-4e-05,0.0,0.00555]
[1777227893956,62.88,78224.68,0.11,-4e-05,0.0,0.00552]
[1777227898991,62.88,78225.71,0.11,-4e-05,0.0,0.00551]
[1777227904026,62.88,78226.4,0.11,-4e-05,0.0,0.0055]
[1777227909064,62.88,78225.4,0.11,-4e-05,0.0,0.00551]
[1777227914098,62.88,78226.67,0.11,-4e-05,0.0,0.0055]
[1777227921294,62.88,78227.07,0.11,-4e-05,0.0,0.0055]
[1777227928196,62.88,78228.27,0.11,-4e-05,0.0,0.00548]
[1777227934239,62.88,78228.49,0.11,-4e-05,0.0,0.00543]
[1777227939273,62.88,78223.97,0.11,-4e-05,0.0,0.00548]
[1777227944308,62.88,78220.63,0.11,-4e-05,0.0,0.00551]
[1777227949344,62.88,78218.24,0.11,-4e-05,0.0,0.00554]
[1777227954379,62.88,78212.91,0.11,-4e-05,0.0,0.0056]
[1777227959413,62.88,78213.52,0.11,-4e-05,0.0,0.00559]
[1777227964448,62.88,78210.94,0.11,-4e-05,0.0,0.00562]
[1777227969484,62.88,78212.18,0.11,-4e-05,0.0,0.00561]
[1777227974520,62.88,78212.07,0.11,-4e-05,0.0,0.00561]
[1777227979556,62.88,78213.24,0.11,-4e-05,0.0,0.0056]
[1777227984590,62.88,78214.66,0.11,-4e-05,0.0,0.00558]
[1777227987612,62.88,78205.41,0.11,-4e-05,0.0,0.00568]
[1777227992646,62.88,78198.84,0.11,-4e-05,0.0,0.0057]
[1777227997682,62.88,78196.26,0.11,-4e-05,0.0,0.00573]
[1777228002717,62.88,78194.46,0.11,-5e-05,0.0,0.00575]
[1777228007752,62.88,78192.25,0.11,-5e-05,0.0,0.00578]
[1777228012786,62.88,78189.57,0.11,-5e-05,0.0,0.00581]
[1777228017821,62.88,78188.25,0.11,-5e-05,0.0,0.00583]
[1777228022859,62.88,78187.68,0.11,-5e-05,0.0,0.00583]
[1777228027895,62.88,78186.35,0.11,-5e-05,0.0,0.00585]
[1777228032930,62.88,78188.61,0.11,-5e-05,0.0,0.00582]
[1777228037963,62.88,78186.75,0.11,-5e-05,0.0,0.00584]
[1777228042999,62.88,78185.21,0.11,-5e-05,0.0,0.00586]
[1777228048035,62.88,78183.99,0.11,-5e-05,0.0,0.00588]
[1777228053069,62.88,78182.43,0.11,-5e-05,0.0,0.00584]
[1777228058104,62.88,78182.15,0.11,-5e-05,0.0,0.00584]
[1777228063140,62.88,78179.47,0.11,-5e-05,0.0,0.00587]
[1777228068174,62.88,78179.89,0.11,-5e-05,0.0,0.00587]
[1777228073210,62.88,78177.84,0.11,-5e-05,0.0,0.00589]
[1777228078245,62.88,78176.82,0.11,-5e-05,0.0,0.0059]
[1777228083928,62.88,78169.6,0.11,-5e-05,0.0,0.00599]
[1777228084611,62.88,78169.6,0.11,-5e-05,0.0,0.00599]
[1777228090330,62.88,78166.16,0.11,-5e-05,0.0,0.00603]
[1777228092487,62.88,78177.23,0.11,-5e-05,0.0,0.0059]
[1777228098474,62.88,78177.48,0.11,-5e-05,0.0,0.00589]
[1777228098530,62.88,78177.55,0.11,-5e-05,0.0,0.00589]
[1777228104428,62.88,78176.95,0.11,-5e-05,0.0,0.0059]
[1777228109464,62.88,78176.11,0.11,-5e-05,0.0,0.00591]
[1777228115466,62.88,78177.4,0.11,-5e-05,0.0,0.00584]
[1777228115567,62.88,78178.28,0.11,-5e-05,0.0,0.00583]
[1777228121548,62.88,78178.63,0.11,-5e-05,0.0,0.00582]
[1777228127591,62.88,78179.8,0.11,-5e-05,0.0,0.00581]
[1777228132767,62.88,78180.25,0.11,-5e-05,0.0,0.0058]
[1777228139674,62.88,78179.39,0.11,-5e-05,0.0,0.00581]
[1777228143415,62.88,78185.15,0.11,-5e-05,0.0,0.00575]
[1777228143703,62.88,78185.15,0.11,-5e-05,0.0,0.00575]
[1777228148738,62.88,78185.01,0.11,-5e-05,0.0,0.00575]
[1777228150514,62.88,78185.23,0.11,-5e-05,0.0,0.00574]
[1777228150753,62.88,78184.81,0.11,-5e-05,0.0,0.00575]
[1777228152248,62.88,78185.2,0.11,-5e-05,0.0,0.00575]
[1777228152349,62.88,78185.69,0.11,-5e-05,0.0,0.00574]
[1777228158810,62.88,78185.17,0.11,-5e-05,0.0,0.00575]
[1777228163844,62.88,78184.4,0.11,-5e-05,0.0,0.00575]
[1777228169886,62.88,78184.88,0.11,-5e-05,0.0,0.00575]
[1777228175930,62.88,78183.73,0.11,-4e-05,0.0,0.0057]
[1777228180690,62.88,78184.58,0.11,-4e-05,0.0,0.00569]
[1777228180767,62.88,78184.24,0.11,-4e-05,0.0,0.0057]
[1777228181387,62.88,78184.24,0.11,-4e-05,0.0,0.0057]
[1777228181488,62.88,78184.24,0.11,-4e-05,0.0,0.0057]
[1777228187006,62.88,78183.38,0.11,-4e-05,0.0,0.00571]
[1777228187898,62.88,78183.38,0.11,-4e-05,0.0,0.00571]
[1777228188017,62.88,78183.38,0.11,-4e-05,0.0,0.00571]
[1777228193055,62.88,78181.41,0.11,-5e-05,0.0,0.00573]
[1777228198087,62.88,78182.33,0.11,-4e-05,0.0,0.00572]
[1777228200680,62.88,78180.66,0.11,-5e-05,0.0,0.00574]
[1777228200778,62.88,78179.82,0.11,-5e-05,0.0,0.00575]
[1777228208158,62.88,78180.6,0.11,-5e-05,0.0,0.00574]
[1777228213335,62.88,78173.17,0.11,-5e-05,0.0,0.00583]
[1777228219236,62.88,78169.56,0.11,-5e-05,0.0,0.00587]
[1777228224299,62.88,78170.32,0.11,-5e-05,0.0,0.00586]
[1777228229341,62.88,78171.12,0.11,-5e-05,0.0,0.00585]
[1777228230534,62.88,78171.12,0.11,-5e-05,0.0,0.00585]
[1777228230535,62.88,78183.98,0.11,-4e-05,0.0,0.0057]
[1777228231503,62.88,78183.98,0.11,-4e-05,0.0,0.0057]
[1777228231511,62.88,78187.86,0.11,-4e-05,0.0,0.0056]
[1777228237390,62.88,78186.43,0.11,-4e-05,0.0,0.00562]
[1777228242425,62.88,78185.1,0.11,-4e-05,0.0,0.00563]
[1777228247461,62.88,78182.62,0.11,-4e-05,0.0,0.00566]
[1777228251950,62.88,78182.5,0.11,-4e-05,0.0,0.00566]
[1777228252050,62.88,78182.36,0.11,-4e-05,0.0,0.00566]
[1777228255362,62.88,78182.68,0.11,-4e-05,0.0,0.00566]
[1777228255516,62.88,78182.68,0.11,-4e-05,0.0,0.00566]
[1777228256244,62.88,78182.68,0.11,-4e-05,0.0,0.00566]
[1777228256259,62.88,78182.63,0.11,-4e-05,0.0,0.00566]
[1777228257240,62.88,78182.63,0.11,-4e-05,0.0,0.00566]
[1777228257530,62.88,78182.63,0.11,-4e-05,0.0,0.00566]
[1777228263688,62.88,78183.05,0.11,-4e-05,0.0,0.00566]
[1777228265377,62.88,78183.05,0.11,-4e-05,0.0,0.00566]
[1777228265587,62.88,78183.05,0.11,-4e-05,0.0,0.00566]
[1777228268283,62.88,78182.87,0.11,-4e-05,0.0,0.00566]
[1777228268368,62.88,78182.86,0.11,-4e-05,0.0,0.00566]
[1777228270750,62.88,78182.86,0.11,-4e-05,0.0,0.00566]
[1777228270759,62.88,78182.86,0.11,-4e-05,0.0,0.00566]
[1777228276664,62.88,78182.22,0.11,-4e-05,0.0,0.00566]
[1777228281699,62.88,78181.82,0.11,-4e-05,0.0,0.00567]
[1777228282546,62.88,78181.82,0.11,-4e-05,0.0,0.00567]
[1777228282647,62.88,78181.64,0.11,-4e-05,0.0,0.00567]
[1777228288749,62.88,78180.96,0.11,-4e-05,0.0,0.00568]
[1777228289410,62.88,78180.96,0.11,-4e-05,0.0,0.00568]
[1777228289468,62.88,78180.43,0.11,-4e-05,0.0,0.00569]
[1777228294792,62.88,78179.57,0.11,-4e-05,0.0,0.00564]
[1777228299827,62.88,78180.61,0.11,-4e-05,0.0,0.00563]
[1777228303969,62.88,78195.91,0.11,-4e-05,0.0,0.00546]
[1777228304762,62.88,78195.91,0.11,-4e-05,0.0,0.00546]
[1777228304861,62.88,78195.91,0.11,-4e-05,0.0,0.00546]
[1777228309896,62.88,78205.06,0.11,-4e-05,0.0,0.00535]
[1777228314931,62.88,78206.13,0.11,-4e-05,0.0,0.00534]
[1777228316579,62.88,78206.9,0.11,-4e-05,0.0,0.00533]
[1777228316945,62.88,78207.38,0.11,-4e-05,0.0,0.00533]
[1777228321979,62.88,78211.16,0.11,-4e-05,0.0,0.00529]
[1777228327019,62.88,78212.36,0.11,-4e-05,0.0,0.00528]
[1777228332056,62.88,78209.11,0.11,-4e-05,0.0,0.00531]
[1777228337091,62.88,78210.18,0.11,-4e-05,0.0,0.0053]
[1777228342127,62.88,78207.13,0.11,-4e-05,0.0,0.00533]
[1777228347162,62.88,78204.21,0.11,-4e-05,0.0,0.00536]
[1777228352197,62.88,78195.31,0.11,-4e-05,0.0,0.00541]
[1777228357231,62.88,78191.61,0.11,-4e-05,0.0,0.00545]
[1777228362267,62.88,78189.69,0.11,-4e-05,0.0,0.00547]
[1777228369316,62.88,78182.21,0.11,-4e-05,0.0,0.00555]
[1777228374461,62.88,78176.73,0.11,-4e-05,0.0,0.00561]
[1777228380393,62.88,78176.38,0.11,-4e-05,0.0,0.00562]
[1777228385428,62.88,78169.71,0.11,-4e-05,0.0,0.00569]
[1777228390464,62.88,78170.67,0.11,-4e-05,0.0,0.00568]
[1777228395498,62.88,78171.35,0.11,-4e-05,0.0,0.00568]
[1777228400533,62.88,78172.1,0.11,-4e-05,0.0,0.00567]
[1777228406575,62.88,78172.79,0.11,-4e-05,0.0,0.00566]
[1777228411610,62.88,78171.03,0.11,-4e-05,0.0,0.00562]
[1777228416645,62.88,78165.21,0.11,-4e-05,0.0,0.00569]
[1777228418387,62.88,78163.68,0.11,-4e-05,0.0,0.00571]
[1777228418660,62.88,78164.18,0.11,-4e-05,0.0,0.0057]
[1777228421366,62.88,78164.46,0.11,-4e-05,0.0,0.0057]
[1777228421680,62.88,78164.5,0.11,-4e-05,0.0,0.0057]
[1777228427723,62.88,78164.83,0.11,-4e-05,0.0,0.00569]
[1777228432757,62.88,78166.68,0.11,-4e-05,0.0,0.00567]
[1777228437792,62.88,78166.11,0.11,-4e-05,0.0,0.00568]
[1777228442828,62.88,78165.42,0.11,-4e-05,0.0,0.00569]
[1777228444008,62.88,78165.42,0.11,-4e-05,0.0,0.00569]
[1777228444085,62.88,78165.56,0.11,-4e-05,0.0,0.00568]
[1777228452897,62.88,78162.4,0.11,-5e-05,0.0,0.00572]
[1777228458940,62.88,78162.65,0.11,-5e-05,0.0,0.00572]
[1777228461677,62.88,78162.65,0.11,-5e-05,0.0,0.00572]
[1777228462043,62.88,78162.65,0.11,-5e-05,0.0,0.00572]
[1777228471024,62.88,78162.98,0.11,-4e-05,0.0,0.00566]
[1777228476060,62.88,78159.64,0.11,-4e-05,0.0,0.0057]
[1777228481095,62.88,78157.89,0.11,-5e-05,0.0,0.00572]
[1777228487138,62.88,78159.07,0.11,-4e-05,0.0,0.0057]
[1777228493179,62.88,78160.33,0.11,-4e-05,0.0,0.00569]
[1777228498217,62.88,78160.56,0.11,-4e-05,0.0,0.00568]
[1777228503249,62.88,78155.78,0.11,-5e-05,0.0,0.00574]
[1777228508284,62.88,78157.9,0.11,-5e-05,0.0,0.00572]
[1777228513324,62.88,78161.52,0.11,-4e-05,0.0,0.00567]
[1777228514055,62.88,78161.52,0.11,-4e-05,0.0,0.00567]
[1777228514327,62.88,78161.47,0.11,-4e-05,0.0,0.00567]
[1777228515485,62.88,78162.33,0.11,-4e-05,0.0,0.00566]
[1777228516341,62.88,78162.4,0.11,-4e-05,0.0,0.00566]
[1777228518315,62.88,78163.1,0.11,-4e-05,0.0,0.00566]
[1777228518360,62.88,78163.6,0.11,-4e-05,0.0,0.00565]
[1777228519120,62.88,78163.6,0.11,-4e-05,0.0,0.00565]
[1777228519365,62.88,78163.83,0.11,-4e-05,0.0,0.00565]
[1777228524399,62.88,78164.18,0.11,-4e-05,0.0,0.00564]
[1777228530441,62.88,78165.66,0.11,-4e-05,0.0,0.00563]
[1777228535607,62.88,78165.4,0.11,-4e-05,0.0,0.00557]
[1777228542527,62.88,78164.94,0.11,-4e-05,0.0,0.00558]
[1777228547564,62.88,78164.58,0.11,-4e-05,0.0,0.00558]
[1777228552598,62.88,78167.07,0.11,-4e-05,0.0,0.00555]
[1777228557633,62.88,78165.02,0.11,-4e-05,0.0,0.00558]
[1777228560365,62.88,78164.96,0.11,-4e-05,0.0,0.00558]
[1777228560467,62.88,78165.59,0.11,-4e-05,0.0,0.00557]
[1777228565822,62.88,78164.87,0.11,-4e-05,0.0,0.00558]
[1777228571732,62.88,78164.32,0.11,-4e-05,0.0,0.00558]
[1777228576361,62.88,78161.82,0.11,-4e-05,0.0,0.00561]
[1777228576463,62.88,78161.74,0.11,-4e-05,0.0,0.00561]
[1777228581802,62.88,78158.84,0.11,-4e-05,0.0,0.00565]
[1777228587845,62.88,78158.94,0.11,-4e-05,0.0,0.00565]
[1777228592880,62.88,78160.0,0.11,-4e-05,0.0,0.00558]
[1777228597932,62.88,78161.1,0.11,-4e-05,0.0,0.00556]
[1777228601445,62.88,78161.38,0.11,-4e-05,0.0,0.00556]
[1777228601960,62.88,78161.26,0.11,-4e-05,0.0,0.00556]
[1777228604428,62.88,78161.04,0.11,-4e-05,0.0,0.00557]
[1777228604980,62.88,78160.46,0.11,-4e-05,0.0,0.00557]
[1777228608622,62.88,78160.25,0.11,-4e-05,0.0,0.00557]
[1777228608724,62.88,78159.68,0.11,-4e-05,0.0,0.00558]
[1777228609613,62.88,78159.68,0.11,-4e-05,0.0,0.00558]
[1777228610018,62.88,78159.48,0.11,-4e-05,0.0,0.00558]
[1777228611313,62.88,78159.48,0.11,-4e-05,0.0,0.00558]
[1777228611414,62.88,78159.58,0.11,-4e-05,0.0,0.00558]
[1777228613403,62.88,78159.58,0.11,-4e-05,0.0,0.00558]
[1777228613475,62.88,78159.19,0.11,-4e-05,0.0,0.00559]
[1777228619079,62.88,78158.84,0.11,-4e-05,0.0,0.00559]
[1777228624113,62.88,78158.75,0.11,-4e-05,0.0,0.00559]
[1777228629149,62.88,78153.58,0.11,-4e-05,0.0,0.00565]
[1777228635191,62.88,78153.1,0.11,-4e-05,0.0,0.00566]
[1777228640225,62.88,78153.06,0.11,-4e-05,0.0,0.00566]
[1777228642051,62.88,78153.25,0.11,-4e-05,0.0,0.00565]
[1777228642239,62.88,78153.31,0.11,-4e-05,0.0,0.00565]
[1777228644517,62.88,78153.34,0.11,-4e-05,0.0,0.00565]
[1777228644524,62.88,78153.57,0.11,-4e-05,0.0,0.00565]
[1777228650296,62.88,78152.9,0.11,-4e-05,0.0,0.00566]
[1777228655332,62.88,78153.79,0.11,-4e-05,0.0,0.00559]
[1777228660367,62.88,78160.27,0.11,-4e-05,0.0,0.00552]
[1777228665402,62.88,78159.62,0.11,-4e-05,0.0,0.00553]
[1777228668476,62.88,78159.48,0.11,-4e-05,0.0,0.00553]
[1777228668528,62.88,78162.88,0.11,-4e-05,0.0,0.00549]
[1777228674467,62.88,78163.53,0.11,-4e-05,0.0,0.00548]
[1777228675433,62.88,78163.53,0.11,-4e-05,0.0,0.00548]
[1777228675535,62.88,78170.27,0.11,-4e-05,0.0,0.00541]
[1777228676397,62.88,78170.27,0.11,-4e-05,0.0,0.00541]
[1777228676497,62.88,78168.68,0.11,-4e-05,0.0,0.00542]
[1777228682522,62.88,78165.33,0.11,-4e-05,0.0,0.00546]
[1777228688565,62.88,78164.56,0.11,-4e-05,0.0,0.00547]
[1777228694607,62.88,78163.4,0.11,-4e-05,0.0,0.00548]
[1777228699642,62.88,78162.6,0.11,-4e-05,0.0,0.00549]
[1777228706805,62.88,78161.73,0.11,-4e-05,0.0,0.0055]
[1777228715754,62.88,78161.45,0.11,-4e-05,0.0,0.00545]
[1777228720789,62.88,78162.12,0.11,-4e-05,0.0,0.00544]
[1777228725826,62.88,78163.08,0.11,-4e-05,0.0,0.00543]
[1777228731868,62.88,78162.96,0.11,-4e-05,0.0,0.00543]
[1777228737017,62.88,78165.08,0.11,-4e-05,0.0,0.00541]
[1777228742945,62.88,78165.42,0.11,-4e-05,0.0,0.00541]
[1777228747980,62.88,78164.35,0.11,-4e-05,0.0,0.00542]
[1777228753016,62.88,78169.76,0.11,-4e-05,0.0,0.00536]
[1777228758052,62.88,78177.58,0.11,-4e-05,0.0,0.00527]
[1777228763088,62.88,78180.56,0.11,-4e-05,0.0,0.00524]
[1777228768122,62.88,78181.7,0.11,-4e-05,0.0,0.00523]
[1777228774163,62.88,78182.69,0.11,-4e-05,0.0,0.00517]
[1777228775171,62.88,78171.34,0.11,-4e-05,0.0,0.00529]
[1777228780205,62.88,78165.35,0.11,-4e-05,0.0,0.00535]
[1777228785241,62.88,78165.05,0.11,-4e-05,0.0,0.00535]
[1777228790275,62.88,78165.12,0.11,-4e-05,0.0,0.00535]
[1777228795310,62.88,78164.76,0.11,-4e-05,0.0,0.00536]
[1777228800719,62.88,78157.68,0.11,-4e-05,0.0,0.00544]
[1777228801352,62.88,78157.94,0.11,-4e-05,0.0,0.00543]
[1777228803318,62.88,78158.03,0.11,-4e-05,0.0,0.00543]
[1777228803366,62.88,78158.05,0.11,-4e-05,0.0,0.00543]
[1777228805725,62.88,78158.85,0.11,-4e-05,0.0,0.00542]
[1777228806563,62.88,78158.85,0.11,-4e-05,0.0,0.00542]
[1777228814444,62.88,78161.12,0.11,-4e-05,0.0,0.0054]
[1777228815369,62.88,78161.12,0.11,-4e-05,0.0,0.0054]
[1777228815470,62.88,78160.68,0.11,-4e-05,0.0,0.0054]
[1777228820487,62.88,78160.07,0.11,-4e-05,0.0,0.00541]
[1777228826423,62.88,78159.94,0.11,-4e-05,0.0,0.00541]
[1777228826527,62.88,78159.54,0.11,-4e-05,0.0,0.00541]
[1777228828041,62.88,78159.69,0.11,-4e-05,0.0,0.00541]
[1777228828543,62.88,78159.61,0.11,-4e-05,0.0,0.00541]
[1777228831298,62.88,78159.18,0.11,-4e-05,0.0,0.00542]
[1777228831562,62.88,78159.27,0.11,-4e-05,0.0,0.00536]
[1777228837737,62.88,78159.34,0.11,-4e-05,0.0,0.00536]
[1777228839981,62.88,78158.77,0.11,-4e-05,0.0,0.00537]
[1777228839992,62.88,78158.78,0.11,-4e-05,0.0,0.00537]
[1777228845662,62.88,78158.79,0.11,-4e-05,0.0,0.00537]
[1777228851703,62.88,78158.54,0.11,-4e-05,0.0,0.00537]
[1777228856738,62.88,78155.82,0.11,-4e-05,0.0,0.0054]
[1777228861777,62.88,78154.65,0.11,-4e-05,0.0,0.00541]
[1777228867947,62.88,78154.55,0.11,-4e-05,0.0,0.00541]
[1777228873860,62.88,78155.22,0.11,-4e-05,0.0,0.00541]
[1777228879902,62.88,78155.31,0.11,-4e-05,0.0,0.00541]
[1777228888087,62.88,78155.47,0.11,-4e-05,0.0,0.0054]
[1777228894005,62.88,78155.74,0.11,-4e-05,0.0,0.00535]
[1777228904085,62.88,78155.91,0.11,-4e-05,0.0,0.00534]
[1777228914157,62.88,78157.0,0.11,-4e-05,0.0,0.00533]
[1777228924225,62.88,78157.33,0.11,-4e-05,0.0,0.00533]
[1777228929265,62.88,78157.39,0.11,-4e-05,0.0,0.00533]
[1777228934299,62.88,78165.76,0.11,-4e-05,0.0,0.00524]
[1777228939332,62.88,78172.17,0.11,-4e-05,0.0,0.00517]
[1777228944369,62.88,78171.89,0.11,-4e-05,0.0,0.00517]
[1777228949403,62.88,78174.45,0.11,-4e-05,0.0,0.00515]
[1777228954438,62.88,78176.3,0.11,-4e-05,0.0,0.00507]
[1777228959472,62.88,78176.82,0.11,-4e-05,0.0,0.00507]
[1777228967529,62.88,78178.12,0.11,-4e-05,0.0,0.00505]
[1777228973571,62.88,78181.11,0.11,-4e-05,0.0,0.00502]
[1777228978722,62.88,78181.56,0.11,-4e-05,0.0,0.00502]
[1777228984647,62.88,78182.3,0.11,-4e-05,0.0,0.00501]
[1777228989682,62.88,78182.78,0.11,-4e-05,0.0,0.00501]
[1777228998861,62.88,78183.39,0.11,-4e-05,0.0,0.005]
[1777229002773,62.88,78196.33,0.11,-4e-05,0.0,0.00487]
[1777229007810,62.88,78202.04,0.11,-4e-05,0.0,0.00481]
[1777229012845,62.88,78199.53,0.11,-4e-05,0.0,0.00479]
[1777229017880,62.88,78200.37,0.11,-4e-05,0.0,0.00478]
[1777229020900,62.88,78216.08,0.11,-4e-05,0.0,0.00463]
[1777229025936,62.88,78220.18,0.11,-4e-05,0.0,0.00459]
[1777229030970,62.88,78221.69,0.11,-4e-05,0.0,0.00457]
[1777229036008,62.88,78218.99,0.11,-4e-05,0.0,0.0046]
[1777229041040,62.88,78223.67,0.11,-4e-05,0.0,0.00456]
[1777229046075,62.88,78222.21,0.11,-4e-05,0.0,0.00457]
[1777229051112,62.88,78220.93,0.11,-4e-05,0.0,0.00458]
[1777229056146,62.88,78222.41,0.11,-4e-05,0.0,0.00457]
[1777229061182,62.88,78224.32,0.11,-4e-05,0.0,0.00455]
[1777229063195,62.88,78215.59,0.11,-4e-05,0.0,0.00463]
[1777229068229,62.88,78218.48,0.11,-4e-05,0.0,0.0046]
[1777229073265,62.88,78220.05,0.11,-4e-05,0.0,0.00454]
[1777229079421,62.88,78222.6,0.11,-4e-05,0.0,0.00452]
[1777229088369,62.88,78224.25,0.11,-4e-05,0.0,0.0045]
[1777229093405,62.88,78224.52,0.11,-4e-05,0.0,0.0045]
[1777229099561,62.88,78223.7,0.11,-4e-05,0.0,0.00451]
[1777229105489,62.88,78218.41,0.11,-4e-05,0.0,0.00456]
[1777229110524,62.88,78217.8,0.11,-4e-05,0.0,0.00456]
[1777229115559,62.88,78218.66,0.11,-4e-05,0.0,0.00455]
[1777229120593,62.88,78218.0,0.11,-4e-05,0.0,0.00456]
[1777229126636,62.88,78218.18,0.11,-4e-05,0.0,0.00456]
[1777229131671,62.88,78218.8,0.11,-4e-05,0.0,0.00451]
[1777229136705,62.88,78218.7,0.11,-4e-05,0.0,0.00451]
[1777229141741,62.88,78217.96,0.11,-4e-05,0.0,0.00451]
[1777229149913,62.88,78217.79,0.11,-4e-05,0.0,0.00452]
[1777229153828,62.88,78207.25,0.11,-4e-05,0.0,0.00461]
[1777229158860,62.88,78206.15,0.11,-4e-05,0.0,0.00463]
[1777229163898,62.88,78202.33,0.11,-4e-05,0.0,0.00466]
[1777229168932,62.88,78195.97,0.11,-4e-05,0.0,0.00472]
[1777229173966,62.88,78194.52,0.11,-4e-05,0.0,0.00474]
[1777229179002,62.88,78229.31,0.11,-3e-05,0.0,0.00441]
[1777229184036,62.88,78229.94,0.11,-3e-05,0.0,0.0044]
[1777229190079,62.88,78231.93,0.11,-3e-05,0.0,0.00439]
[1777229196123,62.88,78232.26,0.11,-3e-05,0.0,0.00434]
[1777229201159,62.88,78232.97,0.11,-3e-05,0.0,0.00433]
[1777229206193,62.88,78237.37,0.11,-3e-05,0.0,0.00429]
[1777229211228,62.88,78237.68,0.11,-3e-05,0.0,0.00429]
[1777229216263,62.88,78238.81,0.11,-3e-05,0.0,0.00428]
[1777229221280,62.88,78238.31,0.11,-3e-05,0.0,0.00428]
[1777229221294,62.88,78238.44,0.11,-3e-05,0.0,0.00428]
[1777229222296,62.88,78238.44,0.11,-3e-05,0.0,0.00428]
[1777229222325,62.88,78238.53,0.11,-3e-05,0.0,0.00428]
[1777229227340,62.88,78239.11,0.11,-3e-05,0.0,0.00427]
[1777229232379,62.88,78238.52,0.11,-3e-05,0.0,0.00428]
[1777229237416,62.88,78237.92,0.11,-3e-05,0.0,0.00429]
[1777229242451,62.88,78238.84,0.11,-3e-05,0.0,0.00428]
[1777229247486,62.88,78239.36,0.11,-3e-05,0.0,0.00427]
[1777229252522,62.88,78239.65,0.11,-3e-05,0.0,0.00423]
[1777229257557,62.88,78240.68,0.11,-3e-05,0.0,0.00422]
[1777229262591,62.88,78241.56,0.11,-3e-05,0.0,0.00421]
[1777229267627,62.88,78242.25,0.11,-3e-05,0.0,0.0042]
[1777229272662,62.88,78242.14,0.11,-3e-05,0.0,0.0042]
[1777229277697,62.88,78241.69,0.11,-3e-05,0.0,0.00421]
[1777229282734,62.88,78242.25,0.11,-3e-05,0.0,0.0042]
[1777229287770,62.88,78242.3,0.11,-3e-05,0.0,0.0042]
[1777229292805,62.88,78242.14,0.11,-3e-05,0.0,0.0042]
[1777229298847,62.88,78242.78,0.11,-3e-05,0.0,0.0042]
[1777229303881,62.88,78243.45,0.11,-3e-05,0.0,0.00419]
[1777229308916,62.88,78243.39,0.11,-3e-05,0.0,0.00419]
[1777229312949,62.88,78249.86,0.11,-3e-05,0.0,0.00409]
[1777229317980,62.88,78255.47,0.11,-3e-05,0.0,0.00405]
[1777229323015,62.88,78260.97,0.11,-3e-05,0.0,0.004]
[1777229328050,62.88,78269.97,0.11,-3e-05,0.0,0.00392]
[1777229333087,62.88,78268.8,0.11,-3e-05,0.0,0.00393]
[1777229338122,62.88,78264.57,0.11,-3e-05,0.0,0.00397]
[1777229345199,62.88,78262.82,0.11,-3e-05,0.0,0.00398]
[1777229350234,62.88,78263.22,0.11,-3e-05,0.0,0.00398]
[1777229355270,62.88,78264.1,0.11,-3e-05,0.0,0.00397]
[1777229360305,62.88,78264.8,0.11,-3e-05,0.0,0.00397]
[1777229366347,62.88,78263.4,0.11,-3e-05,0.0,0.00398]
[1777229367354,62.88,78251.59,0.11,-3e-05,0.0,0.00408]
[1777229372389,62.88,78245.65,0.11,-3e-05,0.0,0.00408]
[1777229377425,62.88,78243.93,0.11,-3e-05,0.0,0.0041]
[1777229382468,62.88,78236.19,0.11,-3e-05,0.0,0.00417]
[1777229384473,62.88,78245.33,0.11,-3e-05,0.0,0.00409]
[1777229389509,62.88,78247.55,0.11,-3e-05,0.0,0.00407]
[1777229397564,62.88,78245.89,0.11,-3e-05,0.0,0.00408]
[1777229402599,62.88,78243.97,0.11,-3e-05,0.0,0.0041]
[1777229407634,62.88,78243.73,0.11,-3e-05,0.0,0.0041]
[1777229412670,62.88,78239.58,0.11,-3e-05,0.0,0.00414]
[1777229417705,62.88,78238.86,0.11,-3e-05,0.0,0.00414]
[1777229422741,62.88,78239.14,0.11,-3e-05,0.0,0.00414]
[1777229427774,62.88,78240.83,0.11,-3e-05,0.0,0.00413]
[1777229432811,62.88,78241.08,0.11,-3e-05,0.0,0.00408]
[1777229437845,62.88,78240.91,0.11,-3e-05,0.0,0.00408]
[1777229442883,62.88,78246.75,0.11,-3e-05,0.0,0.00403]
[1777229447916,62.88,78249.38,0.11,-3e-05,0.0,0.00401]
[1777229452953,62.88,78246.97,0.11,-3e-05,0.0,0.00403]
[1777229462095,62.88,78246.57,0.11,-3e-05,0.0,0.00403]
[1777229468059,62.88,78244.16,0.11,-3e-05,0.0,0.00405]
[1777229474101,62.88,78244.86,0.11,-3e-05,0.0,0.00405]
[1777229479136,62.88,78236.85,0.11,-3e-05,0.0,0.00412]
[1777229484170,62.88,78236.21,0.11,-3e-05,0.0,0.00412]
[1777229490212,62.88,78236.88,0.11,-3e-05,0.0,0.00412]
[1777229496255,62.88,78237.66,0.11,-3e-05,0.0,0.00407]
[1777229502379,62.88,78238.69,0.11,-3e-05,0.0,0.00406]
[1777229512449,62.88,78238.7,0.11,-3e-05,0.0,0.00406]
[1777229520423,62.88,78239.11,0.11,-3e-05,0.0,0.00405]
[1777229531526,62.88,78239.42,0.11,-3e-05,0.0,0.00405]
[1777229536561,62.88,78238.51,0.11,-3e-05,0.0,0.00406]
[1777229541595,62.88,78239.5,0.11,-3e-05,0.0,0.00405]
[1777229546631,62.88,78239.12,0.11,-3e-05,0.0,0.00405]
[1777229552730,62.88,78239.18,0.11,-3e-05,0.0,0.00401]
[1777229559722,62.88,78238.81,0.11,-3e-05,0.0,0.00401]
[1777229564758,62.88,78238.93,0.11,-3e-05,0.0,0.00401]
[1777229569794,62.88,78239.21,0.11,-3e-05,0.0,0.00401]
[1777229575836,62.88,78239.74,0.11,-3e-05,0.0,0.004]
[1777229580871,62.88,78239.59,0.11,-3e-05,0.0,0.00401]
[1777229586913,62.88,78239.52,0.11,-3e-05,0.0,0.00401]
[1777229593010,62.88,78239.0,0.11,-3e-05,0.0,0.00401]
[1777229598997,62.88,78239.33,0.11,-3e-05,0.0,0.00401]
[1777229605042,62.88,78239.23,0.11,-3e-05,0.0,0.00401]
[1777229610074,62.88,78239.13,0.11,-3e-05,0.0,0.00401]
[1777229615109,62.88,78241.46,0.11,-3e-05,0.0,0.00395]
[1777229616115,62.88,78250.8,0.11,-3e-05,0.0,0.00387]
[1777229621151,62.88,78250.95,0.11,-3e-05,0.0,0.00387]
[1777229627192,62.88,78244.75,0.11,-3e-05,0.0,0.00392]
[1777229633290,62.88,78243.46,0.11,-3e-05,0.0,0.00393]
[1777229639278,62.88,78242.26,0.11,-3e-05,0.0,0.00394]
[1777229644314,62.88,78243.37,0.11,-3e-05,0.0,0.00393]
[1777229651363,62.88,78243.4,0.11,-3e-05,0.0,0.00393]
[1777229656397,62.88,78251.36,0.11,-3e-05,0.0,0.00387]
[1777229661433,62.88,78251.15,0.11,-3e-05,0.0,0.00387]
[1777229666467,62.88,78252.81,0.11,-3e-05,0.0,0.00385]
[1777229671504,62.88,78253.52,0.11,-3e-05,0.0,0.00381]
[1777229677548,62.88,78255.21,0.11,-3e-05,0.0,0.00379]
[1777229682580,62.88,78256.62,0.11,-3e-05,0.0,0.00378]
[1777229687615,62.88,78257.1,0.11,-3e-05,0.0,0.00378]
[1777229692650,62.88,78259.92,0.11,-3e-05,0.0,0.00376]
[1777229697684,62.88,78260.68,0.11,-3e-05,0.0,0.00375]
[1777229702720,62.88,78261.01,0.11,-3e-05,0.0,0.00375]
[1777229709769,62.88,78261.65,0.11,-3e-05,0.0,0.00374]
[1777229710776,62.88,78271.18,0.11,-3e-05,0.0,0.00367]
[1777229715855,62.88,78263.67,0.11,-3e-05,0.0,0.00373]
[1777229720848,62.88,78272.35,0.11,-3e-05,0.0,0.00366]
[1777229725887,62.88,78273.76,0.11,-3e-05,0.0,0.00365]
[1777229730922,62.88,78274.38,0.11,-3e-05,0.0,0.00364]
[1777229733993,62.88,78278.53,0.11,-3e-05,0.0,0.00357]
[1777229735958,62.88,78287.2,0.11,-3e-05,0.0,0.00351]
[1777229743005,62.88,78291.36,0.11,-3e-05,0.0,0.00348]
[1777229748040,62.88,78291.32,0.11,-3e-05,0.0,0.00348]
[1777229753076,62.88,78292.73,0.11,-3e-05,0.0,0.00347]
[1777229758111,62.88,78296.42,0.11,-3e-05,0.0,0.00344]
[1777229763147,62.88,78299.78,0.11,-3e-05,0.0,0.00342]
[1777229768181,62.88,78299.76,0.11,-3e-05,0.0,0.00342]
[1777229773216,62.88,78300.77,0.11,-3e-05,0.0,0.00341]
[1777229778251,62.88,78300.43,0.11,-3e-05,0.0,0.00341]
[1777229783286,62.88,78297.93,0.11,-3e-05,0.0,0.00343]
[1777229788322,62.88,78297.01,0.11,-3e-05,0.0,0.00344]
[1777229793357,62.88,78296.8,0.11,-3e-05,0.0,0.0034]
[1777229804486,62.88,78292.44,0.11,-3e-05,0.0,0.00343]
[1777229810478,62.88,78290.61,0.11,-3e-05,0.0,0.00345]
[1777229813496,62.88,78280.64,0.11,-3e-05,0.0,0.00352]
[1777229818532,62.88,78279.16,0.11,-3e-05,0.0,0.00353]
[1777229823568,62.88,78281.26,0.11,-3e-05,0.0,0.00351]
[1777229828608,62.88,78278.44,0.11,-3e-05,0.0,0.00353]
[1777229833643,62.88,78279.4,0.11,-3e-05,0.0,0.00353]
[1777229838678,62.88,78281.07,0.11,-3e-05,0.0,0.00352]
[1777229844771,62.88,78279.07,0.11,-3e-05,0.0,0.00353]
[1777229851773,62.88,78278.28,0.11,-3e-05,0.0,0.0035]
[1777229856806,62.88,78276.68,0.11,-3e-05,0.0,0.00351]
[1777229864911,62.88,78275.56,0.11,-3e-05,0.0,0.00352]
[1777229870903,62.88,78275.17,0.11,-3e-05,0.0,0.00352]
[1777229875939,62.88,78275.41,0.11,-3e-05,0.0,0.00352]
[1777229880978,62.88,78275.13,0.11,-3e-05,0.0,0.00352]
[1777229886008,62.88,78274.61,0.11,-3e-05,0.0,0.00352]
[1777229891045,62.88,78274.64,0.11,-3e-05,0.0,0.00352]
[1777229896083,62.88,78274.42,0.11,-3e-05,0.0,0.00353]
[1777229901117,62.88,78273.92,0.11,-3e-05,0.0,0.00353]
[1777229907159,62.88,78269.84,0.11,-3e-05,0.0,0.00356]
[1777229912193,62.88,78255.78,0.11,-3e-05,0.0,0.00363]
[1777229915263,62.88,78247.39,0.11,-3e-05,0.0,0.00369]
[1777229918241,62.88,78238.15,0.11,-3e-05,0.0,0.00377]
[1777229925333,62.88,78239.32,0.11,-3e-05,0.0,0.00376]
[1777229931328,62.88,78236.21,0.11,-3e-05,0.0,0.00378]
[1777229932334,62.88,78252.01,0.11,-3e-05,0.0,0.00366]
[1777229935402,62.88,78260.5,0.11,-3e-05,0.0,0.00359]
[1777229941396,62.88,78260.98,0.11,-3e-05,0.0,0.00359]
[1777229946432,62.88,78262.63,0.11,-3e-05,0.0,0.00358]
[1777229951471,62.88,78262.97,0.11,-3e-05,0.0,0.00357]
[1777229958517,62.88,78263.84,0.11,-3e-05,0.0,0.00357]
[1777229961538,62.88,78277.71,0.11,-3e-05,0.0,0.00346]
[1777229966572,62.88,78284.09,0.11,-3e-05,0.0,0.00342]
[1777229971607,62.88,78285.04,0.11,-3e-05,0.0,0.00337]
[1777229978656,62.88,78285.58,0.11,-3e-05,0.0,0.00337]
[1777229983692,62.88,78285.98,0.11,-3e-05,0.0,0.00337]
[1777229988727,62.88,78284.59,0.11,-3e-05,0.0,0.00338]
[1777229993762,62.88,78286.27,0.11,-3e-05,0.0,0.00336]
[1777229998796,62.88,78284.65,0.11,-3e-05,0.0,0.00338]
[1777230002826,62.88,78298.56,0.11,-3e-05,0.0,0.00328]
[1777230007862,62.88,78299.19,0.11,-3e-05,0.0,0.00327]
[1777230009877,62.88,78286.87,0.11,-3e-05,0.0,0.00336]
[1777230014910,62.88,78279.64,0.11,-3e-05,0.0,0.00341]
[1777230019951,62.88,78276.65,0.11,-3e-05,0.0,0.00343]
[1777230022971,62.88,78267.95,0.11,-3e-05,0.0,0.0035]
[1777230028004,62.88,78261.89,0.11,-3e-05,0.0,0.00354]
[1777230033042,62.88,78264.07,0.11,-3e-05,0.0,0.00349]
[1777230038075,62.88,78266.65,0.11,-3e-05,0.0,0.00347]
[1777230043111,62.88,78267.15,0.11,-3e-05,0.0,0.00346]
[1777230045125,62.88,78256.31,0.11,-3e-05,0.0,0.00354]
[1777230050160,62.88,78252.55,0.11,-3e-05,0.0,0.00357]
[1777230055198,62.88,78248.71,0.11,-3e-05,0.0,0.0036]
[1777230058216,62.88,78240.32,0.11,-3e-05,0.0,0.00367]
[1777230063255,62.88,78232.95,0.11,-3e-05,0.0,0.00372]
[1777230069296,62.88,78232.56,0.11,-3e-05,0.0,0.00373]
[1777230074336,62.88,78233.27,0.11,-3e-05,0.0,0.00372]
[1777230079370,62.88,78236.53,0.11,-3e-05,0.0,0.0037]
[1777230085413,62.88,78236.29,0.11,-3e-05,0.0,0.0037]
[1777230090449,62.88,78234.23,0.11,-3e-05,0.0,0.00371]
[1777230095482,62.88,78234.18,0.11,-3e-05,0.0,0.00367]
[1777230101525,62.88,78234.59,0.11,-3e-05,0.0,0.00367]
[1777230106599,62.88,78235.98,0.11,-3e-05,0.0,0.00366]
[1777230112602,62.88,78235.4,0.11,-3e-05,0.0,0.00366]
[1777230117637,62.88,78235.84,0.11,-3e-05,0.0,0.00366]
[1777230122672,62.88,78235.52,0.11,-3e-05,0.0,0.00366]
[1777230127707,62.88,78235.52,0.11,-3e-05,0.0,0.00366]
[1777230132742,62.88,78236.78,0.11,-3e-05,0.0,0.00365]
[1777230137777,62.88,78237.14,0.11,-3e-05,0.0,0.00365]
[1777230142813,62.88,78237.79,0.11,-3e-05,0.0,0.00365]
[1777230148854,62.88,78238.34,0.11,-3e-05,0.0,0.00364]
[1777230155903,62.88,78237.6,0.11,-3e-05,0.0,0.00361]
[1777230160939,62.88,78236.33,0.11,-3e-05,0.0,0.00362]
[1777230165973,62.88,78236.17,0.11,-3e-05,0.0,0.00362]
[1777230171008,62.88,78236.07,0.11,-3e-05,0.0,0.00362]
[1777230176049,62.88,78236.08,0.11,-3e-05,0.0,0.00362]
[1777230181085,62.88,78235.79,0.11,-3e-05,0.0,0.00362]
[1777230186120,62.88,78235.73,0.11,-3e-05,0.0,0.00362]
[1777230191154,62.88,78236.06,0.11,-3e-05,0.0,0.00362]
[1777230197232,62.88,78235.6,0.11,-3e-05,0.0,0.00362]
[1777230207302,62.88,78235.75,0.11,-3e-05,0.0,0.00362]
[1777230213309,62.88,78235.19,0.11,-3e-05,0.0,0.00359]
[1777230218344,62.88,78235.39,0.11,-3e-05,0.0,0.00358]
[1777230224386,62.88,78235.45,0.11,-3e-05,0.0,0.00358]
[1777230229422,62.88,78234.81,0.11,-3e-05,0.0,0.00359]
[1777230234457,62.88,78234.87,0.11,-3e-05,0.0,0.00359]
[1777230239493,62.88,78234.83,0.11,-3e-05,0.0,0.00359]
[1777230244530,62.88,78231.43,0.11,-3e-05,0.0,0.00362]
[1777230250572,62.88,78234.41,0.11,-3e-05,0.0,0.00359]
[1777230255606,62.88,78233.38,0.11,-3e-05,0.0,0.0036]
[1777230260642,62.88,78233.33,0.11,-3e-05,0.0,0.0036]
[1777230261652,62.88,78200.49,0.11,-3e-05,0.0,0.00386]
[1777230266683,62.88,78202.84,0.11,-3e-05,0.0,0.00384]
[1777230271721,62.88,78204.09,0.11,-3e-05,0.0,0.00379]
[1777230275750,62.88,78212.63,0.11,-3e-05,0.0,0.00372]
[1777230280782,62.88,78216.83,0.11,-3e-05,0.0,0.00369]
[1777230285818,62.88,78220.58,0.11,-3e-05,0.0,0.00366]
[1777230290852,62.88,78220.2,0.11,-3e-05,0.0,0.00366]
[1777230296894,62.88,78216.3,0.11,-3e-05,0.0,0.00369]
[1777230301929,62.88,78215.14,0.11,-3e-05,0.0,0.0037]
[1777230306965,62.88,78216.36,0.11,-3e-05,0.0,0.00369]
[1777230309986,62.88,78225.85,0.11,-3e-05,0.0,0.00362]
[1777230315022,62.88,78227.86,0.11,-3e-05,0.0,0.0036]
[1777230320056,62.88,78229.63,0.11,-3e-05,0.0,0.00359]
[1777230325091,62.88,78228.0,0.11,-3e-05,0.0,0.0036]
[1777230330127,62.88,78216.9,0.11,-3e-05,0.0,0.00369]
[1777230334154,62.88,78219.52,0.11,-3e-05,0.0,0.00363]
[1777230339189,62.88,78216.62,0.11,-3e-05,0.0,0.00365]
[1777230344224,62.88,78208.47,0.11,-3e-05,0.0,0.00371]
[1777230349259,62.88,78207.82,0.11,-3e-05,0.0,0.00372]
[1777230354294,62.88,78208.07,0.11,-3e-05,0.0,0.00372]
[1777230359328,62.88,78210.71,0.11,-3e-05,0.0,0.00369]
[1777230364365,62.88,78211.64,0.11,-3e-05,0.0,0.00369]
[1777230369399,62.88,78212.27,0.11,-3e-05,0.0,0.00368]
[1777230376448,62.88,78213.26,0.11,-3e-05,0.0,0.00367]
[1777230381506,62.88,78214.02,0.11,-3e-05,0.0,0.00367]
[1777230386517,62.88,78213.54,0.11,-3e-05,0.0,0.00367]
[1777230391553,62.88,78216.52,0.11,-3e-05,0.0,0.00361]
[1777230393569,62.88,78226.4,0.11,-3e-05,0.0,0.00353]
[1777230398650,62.88,78230.98,0.11,-3e-05,0.0,0.0035]
[1777230404645,62.88,78228.98,0.11,-3e-05,0.0,0.00352]
[1777230409678,62.88,78230.66,0.11,-3e-05,0.0,0.0035]
[1777230414713,62.88,78236.41,0.11,-3e-05,0.0,0.00346]
[1777230419748,62.88,78236.43,0.11,-3e-05,0.0,0.00346]
[1777230424784,62.88,78234.85,0.11,-3e-05,0.0,0.00347]
[1777230429819,62.88,78233.35,0.11,-3e-05,0.0,0.00348]
[1777230434854,62.88,78240.21,0.11,-3e-05,0.0,0.00343]
[1777230440896,62.88,78237.51,0.11,-3e-05,0.0,0.00345]
[1777230445930,62.88,78235.74,0.11,-3e-05,0.0,0.00347]
[1777230450965,62.88,78235.11,0.11,-3e-05,0.0,0.00347]
[1777230457007,62.88,78234.41,0.11,-3e-05,0.0,0.00344]
[1777230462042,62.88,78233.8,0.11,-3e-05,0.0,0.00344]
[1777230469145,62.88,78231.58,0.11,-3e-05,0.0,0.00346]
[1777230471647,62.88,78231.51,0.11,-3e-05,0.0,0.00346]
[1777230472113,62.88,78232.22,0.11,-3e-05,0.0,0.00345]
[1777230477147,62.88,78231.1,0.11,-3e-05,0.0,0.00346]
[1777230482182,62.88,78228.44,0.11,-3e-05,0.0,0.00348]
[1777230487218,62.88,78230.31,0.11,-3e-05,0.0,0.00347]
[1777230493261,62.88,78230.25,0.11,-3e-05,0.0,0.00347]
[1777230498294,62.88,78230.38,0.11,-3e-05,0.0,0.00347]
[1777230503329,62.88,78229.19,0.11,-3e-05,0.0,0.00347]
[1777230508365,62.88,78227.02,0.11,-3e-05,0.0,0.00349]
[1777230513400,62.88,78224.71,0.11,-3e-05,0.0,0.00347]
[1777230519497,62.88,78225.88,0.11,-3e-05,0.0,0.00346]
[1777230522295,62.88,78226.04,0.11,-3e-05,0.0,0.00346]
[1777230522467,62.88,78231.48,0.11,-3e-05,0.0,0.00342]
[1777230527502,62.88,78232.5,0.11,-3e-05,0.0,0.00341]
[1777230532538,62.88,78230.34,0.11,-3e-05,0.0,0.00343]
[1777230537572,62.88,78230.38,0.11,-3e-05,0.0,0.00343]
[1777230542608,62.88,78236.81,0.11,-3e-05,0.0,0.00338]
[1777230547646,62.88,78242.14,0.11,-3e-05,0.0,0.00334]
[1777230552679,62.88,78241.34,0.11,-3e-05,0.0,0.00335]
[1777230554692,62.88,78251.66,0.11,-3e-05,0.0,0.00328]
[1777230558721,62.88,78264.83,0.11,-2e-05,0.0,0.00318]
[1777230562749,62.88,78279.26,0.11,-2e-05,0.0,0.00309]
[1777230567783,62.88,78280.61,0.11,-2e-05,0.0,0.00308]
[1777230569848,62.88,78290.13,0.11,-2e-05,0.0,0.00302]
[1777230574834,62.88,78296.38,0.11,-2e-05,0.0,0.00294]
[1777230579920,62.88,78294.7,0.11,-2e-05,0.0,0.00295]
[1777230585911,62.88,78295.9,0.11,-2e-05,0.0,0.00295]
[1777230590946,62.88,78297.42,0.11,-2e-05,0.0,0.00294]
[1777230595984,62.88,78299.11,0.11,-2e-05,0.0,0.00293]
[1777230601019,62.88,78299.61,0.11,-2e-05,0.0,0.00292]
[1777230606056,62.88,78310.03,0.11,-2e-05,0.0,0.00286]
[1777230611122,62.88,78311.01,0.11,-2e-05,0.0,0.00285]
[1777230612101,62.88,78326.68,0.11,-2e-05,0.0,0.00276]
[1777230614118,62.88,78335.41,0.11,-2e-05,0.0,0.00271]
[1777230618148,62.88,78343.73,0.11,-2e-05,0.0,0.00266]
[1777230620210,62.88,78352.84,0.11,-2e-05,0.0,0.00261]
[1777230626201,62.88,78346.79,0.11,-2e-05,0.0,0.00264]
[1777230631236,62.88,78343.08,0.11,-2e-05,0.0,0.00263]
[1777230636273,62.88,78339.68,0.11,-2e-05,0.0,0.00265]
[1777230641306,62.88,78346.76,0.11,-2e-05,0.0,0.00261]
[1777230646341,62.88,78350.02,0.11,-2e-05,0.0,0.00259]
[1777230651376,62.88,78353.01,0.11,-2e-05,0.0,0.00257]
[1777230656411,62.88,78344.7,0.11,-2e-05,0.0,0.00262]
[1777230660488,62.88,78355.15,0.11,-2e-05,0.0,0.00256]
[1777230666483,62.88,78353.98,0.11,-2e-05,0.0,0.00257]
[1777230668496,62.88,78338.86,0.11,-2e-05,0.0,0.00265]
[1777230671532,62.88,78330.5,0.11,-2e-05,0.0,0.0027]
[1777230674548,62.88,78318.29,0.11,-2e-05,0.0,0.00278]
[1777230677569,62.88,78309.87,0.11,-2e-05,0.0,0.00283]
[1777230682608,62.88,78310.36,0.11,-2e-05,0.0,0.00282]
[1777230687639,62.88,78309.61,0.11,-2e-05,0.0,0.00283]
[1777230692674,62.88,78308.32,0.11,-2e-05,0.0,0.0028]
[1777230697709,62.88,78308.96,0.11,-2e-05,0.0,0.0028]
[1777230699723,62.88,78317.24,0.11,-2e-05,0.0,0.00275]
[1777230704758,62.88,78310.86,0.11,-2e-05,0.0,0.00279]
[1777230706771,62.88,78319.07,0.11,-2e-05,0.0,0.00274]
[1777230711807,62.88,78325.49,0.11,-2e-05,0.0,0.0027]
[1777230714828,62.88,78334.84,0.11,-2e-05,0.0,0.00265]
[1777230719863,62.88,78335.34,0.11,-2e-05,0.0,0.00264]
[1777230724900,62.88,78331.94,0.11,-2e-05,0.0,0.00266]
[1777230729937,62.88,78338.51,0.11,-2e-05,0.0,0.00263]
[1777230734971,62.88,78334.82,0.11,-2e-05,0.0,0.00265]
[1777230740012,62.88,78330.69,0.11,-2e-05,0.0,0.00267]
[1777230745044,62.88,78331.85,0.11,-2e-05,0.0,0.00266]
[1777230748064,62.88,78347.08,0.11,-2e-05,0.0,0.00258]
[1777230750079,62.88,78357.62,0.11,-2e-05,0.0,0.00252]
[1777230751120,62.88,78359.96,0.11,-2e-05,0.0,0.00248]
[1777230755114,62.88,78351.63,0.11,-2e-05,0.0,0.00252]
[1777230760150,62.88,78345.12,0.11,-2e-05,0.0,0.00256]
[1777230761192,62.88,78354.2,0.11,-2e-05,0.0,0.00251]
[1777230763169,62.88,78363.14,0.11,-2e-05,0.0,0.00246]
[1777230765197,62.88,78378.08,0.11,-2e-05,0.0,0.00238]
[1777230766204,62.88,78397.94,0.11,-2e-05,0.0,0.00228]
[1777230768218,62.88,78388.96,0.11,-2e-05,0.0,0.00233]
[1777230773252,62.88,78383.6,0.11,-2e-05,0.0,0.00235]
[1777230776274,62.88,78392.73,0.11,-2e-05,0.0,0.00231]
[1777230779296,62.88,78383.05,0.11,-2e-05,0.0,0.00236]
[1777230784330,62.88,78383.07,0.11,-2e-05,0.0,0.00236]
[1777230789366,62.88,78383.24,0.11,-2e-05,0.0,0.00235]
[1777230794401,62.88,78384.32,0.11,-2e-05,0.0,0.00235]
[1777230799436,62.88,78384.29,0.11,-2e-05,0.0,0.00235]
[1777230800479,62.88,78384.29,0.11,-2e-05,0.0,0.00235]
[1777230800505,62.88,78391.91,0.11,-2e-05,0.0,0.00231]
[1777230803464,62.88,78381.09,0.11,-2e-05,0.0,0.00237]
[1777230806487,62.88,78372.03,0.11,-2e-05,0.0,0.00241]
[1777230811548,62.88,78381.77,0.11,-2e-05,0.0,0.00233]
[1777230815548,62.88,78392.04,0.11,-2e-05,0.0,0.00228]
[1777230820582,62.88,78389.52,0.11,-2e-05,0.0,0.0023]
[1777230821619,62.88,78398.72,0.11,-2e-05,0.0,0.00225]
[1777230826624,62.88,78403.1,0.11,-2e-05,0.0,0.00223]
[1777230831689,62.88,78404.18,0.11,-2e-05,0.0,0.00222]
[1777230836696,62.88,78406.35,0.11,-2e-05,0.0,0.00221]
[1777230841760,62.88,78418.73,0.11,-2e-05,0.0,0.00215]
[1777230846766,62.88,78420.41,0.11,-2e-05,0.0,0.00215]
[1777230851830,62.88,78406.13,0.11,-2e-05,0.0,0.00221]
[1777230856840,62.88,78404.66,0.11,-2e-05,0.0,0.00222]
[1777230861871,62.88,78404.11,0.11,-2e-05,0.0,0.00222]
[1777230863885,62.88,78393.15,0.11,-2e-05,0.0,0.00228]
[1777230865900,62.88,78382.83,0.11,-2e-05,0.0,0.00233]
[1777230870934,62.88,78376.8,0.11,-2e-05,0.0,0.00236]
[1777230874963,62.88,78384.43,0.11,-2e-05,0.0,0.00229]
[1777230876976,62.88,78395.93,0.11,-2e-05,0.0,0.00224]
[1777230882050,62.88,78394.57,0.11,-2e-05,0.0,0.00224]
[1777230888056,62.88,78387.12,0.11,-2e-05,0.0,0.00228]
[1777230893092,62.88,78386.18,0.11,-2e-05,0.0,0.00229]
[1777230898128,62.88,78388.98,0.11,-2e-05,0.0,0.00227]
[1777230900141,62.88,78397.97,0.11,-2e-05,0.0,0.00223]
[1777230902192,62.88,78408.59,0.11,-2e-05,0.0,0.00218]
[1777230908197,62.88,78419.5,0.11,-2e-05,0.0,0.00212]
[1777230913233,62.88,78424.2,0.11,-2e-05,0.0,0.0021]
[1777230918268,62.88,78431.93,0.11,-2e-05,0.0,0.00207]
[1777230922341,62.88,78466.13,0.11,-1e-05,0.0,0.00192]
[1777230924323,62.88,78483.59,0.11,-1e-05,0.0,0.00184]
[1777230927341,62.88,78493.46,0.11,-1e-05,0.0,0.0018]
[1777230932412,62.88,78484.77,0.11,-1e-05,0.0,0.00182]
[1777230936407,62.88,78498.93,0.11,-1e-05,0.0,0.00176]
[1777230941443,62.88,78496.75,0.11,-1e-05,0.0,0.00177]
[1777230946476,62.88,78502.73,0.11,-1e-05,0.0,0.00175]
[1777230951513,62.88,78505.05,0.11,-1e-05,0.0,0.00174]
[1777230956548,62.88,78504.12,0.11,-1e-05,0.0,0.00174]
[1777230961584,62.88,78500.5,0.11,-1e-05,0.0,0.00176]
[1777230964605,62.88,78490.64,0.11,-1e-05,0.0,0.00179]
[1777230966082,62.88,78489.53,0.11,-1e-05,0.0,0.0018]
[1777230966620,62.88,78487.57,0.11,-1e-05,0.0,0.00181]
[1777230967728,62.88,78487.57,0.11,-1e-05,0.0,0.00181]
[1777230967750,62.88,78482.95,0.11,-1e-05,0.0,0.00183]
[1777230970647,62.88,78492.39,0.11,-1e-05,0.0,0.00179]
[1777230971657,62.88,78502.1,0.11,-1e-05,0.0,0.00175]
[1777230976689,62.88,78502.34,0.11,-1e-05,0.0,0.00175]
[1777230981727,62.88,78500.35,0.11,-1e-05,0.0,0.00176]
[1777230986758,62.88,78498.68,0.11,-1e-05,0.0,0.00176]
[1777230991794,62.88,78498.96,0.11,-1e-05,0.0,0.00174]
[1777230996829,62.88,78492.14,0.11,-1e-05,0.0,0.00177]
[1777230999850,62.88,78475.17,0.11,-1e-05,0.0,0.00183]
[1777231004884,62.88,78470.98,0.11,-1e-05,0.0,0.00185]
[1777231009919,62.88,78462.23,0.11,-1e-05,0.0,0.00189]
[1777231014960,62.88,78466.6,0.11,-1e-05,0.0,0.00187]
[1777231019994,62.88,78468.47,0.11,-1e-05,0.0,0.00186]
[1777231025033,62.88,78461.77,0.11,-1e-05,0.0,0.00189]
[1777231030065,62.88,78457.39,0.11,-1e-05,0.0,0.00191]
[1777231034095,62.88,78469.06,0.11,-1e-05,0.0,0.00186]
[1777231039130,62.88,78469.71,0.11,-1e-05,0.0,0.00186]
[1777231044165,62.88,78469.39,0.11,-1e-05,0.0,0.00186]
[1777231049199,62.88,78469.75,0.11,-1e-05,0.0,0.00186]
[1777231054235,62.88,78468.86,0.11,-1e-05,0.0,0.00184]
[1777231059272,62.88,78462.66,0.11,-1e-05,0.0,0.00186]
[1777231064307,62.88,78462.91,0.11,-1e-05,0.0,0.00186]
[1777231066321,62.88,78479.06,0.11,-1e-05,0.0,0.0018]
[1777231070349,62.88,78488.01,0.11,-1e-05,0.0,0.00176]
[1777231071356,62.88,78475.18,0.11,-1e-05,0.0,0.00181]
[1777231073418,62.88,78463.75,0.11,-1e-05,0.0,0.00186]
[1777231079412,62.88,78458.39,0.11,-1e-05,0.0,0.00188]
[1777231084447,62.88,78459.49,0.11,-1e-05,0.0,0.00188]
[1777231089486,62.88,78458.89,0.11,-1e-05,0.0,0.00188]
[1777231092506,62.88,78449.72,0.11,-1e-05,0.0,0.00192]
[1777231097541,62.88,78449.5,0.11,-1e-05,0.0,0.00192]
[1777231099554,62.88,78438.94,0.11,-1e-05,0.0,0.00196]
[1777231103654,62.88,78407.0,0.11,-2e-05,0.0,0.00211]
[1777231108686,62.88,78404.49,0.11,-2e-05,0.0,0.00212]
[1777231113724,62.88,78410.16,0.11,-2e-05,0.0,0.00207]
[1777231118759,62.88,78409.39,0.11,-2e-05,0.0,0.00207]
[1777231123795,62.88,78409.95,0.11,-2e-05,0.0,0.00207]
[1777231128832,62.88,78409.44,0.11,-2e-05,0.0,0.00207]
[1777231133870,62.88,78401.84,0.11,-2e-05,0.0,0.00211]
[1777231138902,62.88,78401.6,0.11,-2e-05,0.0,0.00211]
[1777231143940,62.88,78397.99,0.11,-2e-05,0.0,0.00212]
[1777231148973,62.88,78393.31,0.11,-2e-05,0.0,0.00215]
[1777231154025,62.88,78393.68,0.11,-2e-05,0.0,0.00214]
[1777231156037,62.88,78381.69,0.11,-2e-05,0.0,0.0022]
[1777231161069,62.88,78380.37,0.11,-2e-05,0.0,0.00221]
[1777231164093,62.88,78370.85,0.11,-2e-05,0.0,0.00225]
[1777231169123,62.88,78363.86,0.11,-2e-05,0.0,0.00229]
[1777231174164,62.88,78362.78,0.11,-2e-05,0.0,0.00227]
[1777231179194,62.88,78365.35,0.11,-2e-05,0.0,0.00226]
[1777231182767,62.88,78366.54,0.11,-2e-05,0.0,0.00225]
[1777231183222,62.88,78367.02,0.11,-2e-05,0.0,0.00225]
[1777231184056,62.88,78367.02,0.11,-2e-05,0.0,0.00225]
[1777231184232,62.88,78368.6,0.11,-2e-05,0.0,0.00224]
[1777231189265,62.88,78370.18,0.11,-2e-05,0.0,0.00223]
[1777231194302,62.88,78379.81,0.11,-2e-05,0.0,0.00218]
[1777231198326,62.88,78398.87,0.11,-2e-05,0.0,0.00209]
[1777231203362,62.88,78403.33,0.11,-2e-05,0.0,0.00207]
[1777231208397,62.88,78402.8,0.11,-2e-05,0.0,0.00208]
[1777231213436,62.88,78391.65,0.11,-2e-05,0.0,0.00213]
[1777231218471,62.88,78391.01,0.11,-2e-05,0.0,0.00213]
[1777231223505,62.88,78382.68,0.11,-2e-05,0.0,0.00217]
[1777231228540,62.88,78383.31,0.11,-2e-05,0.0,0.00217]
[1777231233575,62.88,78385.7,0.11,-2e-05,0.0,0.00213]
[1777231238612,62.88,78385.92,0.11,-2e-05,0.0,0.00213]
[1777231243647,62.88,78385.41,0.11,-2e-05,0.0,0.00213]
[1777231248682,62.88,78391.1,0.11,-2e-05,0.0,0.00211]
[1777231253717,62.88,78390.79,0.11,-2e-05,0.0,0.00211]
[1777231256738,62.88,78381.28,0.11,-2e-05,0.0,0.00215]
[1777231261780,62.88,78372.92,0.11,-2e-05,0.0,0.00219]
[1777231266813,62.88,78383.49,0.11,-2e-05,0.0,0.00214]
[1777231271847,62.88,78389.74,0.11,-2e-05,0.0,0.00211]
[1777231276882,62.88,78392.23,0.11,-2e-05,0.0,0.0021]
[1777231281924,62.88,78396.31,0.11,-2e-05,0.0,0.00208]
[1777231286959,62.88,78393.54,0.11,-2e-05,0.0,0.00209]
[1777231291994,62.88,78398.49,0.11,-2e-05,0.0,0.00205]
[1777231297035,62.88,78408.91,0.11,-2e-05,0.0,0.002]
[1777231302070,62.88,78404.7,0.11,-2e-05,0.0,0.00202]
[1777231307104,62.88,78398.89,0.11,-2e-05,0.0,0.00204]
[1777231312140,62.88,78399.85,0.11,-2e-05,0.0,0.00204]
[1777231317175,62.88,78398.7,0.11,-2e-05,0.0,0.00205]
[1777231322210,62.88,78391.14,0.11,-2e-05,0.0,0.00208]
[1777231327245,62.88,78390.13,0.11,-2e-05,0.0,0.00208]
[1777231332281,62.88,78388.04,0.11,-2e-05,0.0,0.00209]
[1777231337318,62.88,78379.99,0.11,-2e-05,0.0,0.00213]
[1777231341347,62.88,78365.96,0.11,-2e-05,0.0,0.0022]
[1777231345381,62.88,78354.19,0.11,-2e-05,0.0,0.00226]
[1777231350408,62.88,78354.07,0.11,-2e-05,0.0,0.00226]
[1777231355458,62.88,78347.12,0.11,-2e-05,0.0,0.00227]
[1777231360479,62.88,78341.91,0.11,-2e-05,0.0,0.00229]
[1777231365525,62.88,78339.8,0.11,-2e-05,0.0,0.0023]
[1777231369542,62.88,78353.78,0.11,-2e-05,0.0,0.00223]
[1777231372567,62.88,78369.59,0.11,-2e-05,0.0,0.00216]
[1777231377602,62.88,78371.08,0.11,-2e-05,0.0,0.00215]
[1777231382637,62.88,78374.37,0.11,-2e-05,0.0,0.00213]
[1777231384651,62.88,78383.33,0.11,-2e-05,0.0,0.00209]
[1777231388678,62.88,78371.92,0.11,-2e-05,0.0,0.00214]
[1777231390693,62.88,78363.14,0.11,-2e-05,0.0,0.00219]
[1777231392708,62.88,78351.64,0.11,-2e-05,0.0,0.00224]
[1777231394724,62.88,78339.67,0.11,-2e-05,0.0,0.0023]
[1777231399758,62.88,78343.01,0.11,-2e-05,0.0,0.00229]
[1777231404795,62.88,78339.45,0.11,-2e-05,0.0,0.0023]
[1777231409831,62.88,78333.02,0.11,-2e-05,0.0,0.00234]
[1777231414866,62.88,78316.79,0.11,-2e-05,0.0,0.00239]
[1777231419900,62.88,78305.78,0.11,-2e-05,0.0,0.00245]
[1777231424939,62.88,78314.28,0.11,-2e-05,0.0,0.00241]
[1777231425978,62.88,78335.38,0.11,-2e-05,0.0,0.0023]
[1777231428964,62.88,78323.13,0.11,-2e-05,0.0,0.00236]
[1777231432993,62.88,78305.02,0.11,-2e-05,0.0,0.00246]
[1777231438029,62.88,78302.53,0.11,-2e-05,0.0,0.00247]
[1777231443065,62.88,78300.88,0.11,-2e-05,0.0,0.00248]
[1777231448098,62.88,78292.57,0.11,-2e-05,0.0,0.00252]
[1777231453137,62.88,78284.82,0.11,-2e-05,0.0,0.00257]
[1777231456187,62.88,78272.51,0.11,-2e-05,0.0,0.00264]
[1777231461193,62.88,78279.61,0.11,-2e-05,0.0,0.0026]
[1777231464214,62.88,78264.9,0.11,-2e-05,0.0,0.00268]
[1777231466257,62.88,78254.83,0.11,-2e-05,0.0,0.00274]
[1777231471263,62.88,78250.84,0.11,-2e-05,0.0,0.00273]
[1777231473278,62.88,78238.79,0.11,-2e-05,0.0,0.0028]
[1777231478314,62.88,78241.58,0.11,-2e-05,0.0,0.00279]
[1777231483352,62.88,78241.5,0.11,-2e-05,0.0,0.00279]
[1777231488385,62.88,78238.17,0.11,-2e-05,0.0,0.00281]
[1777231493420,62.88,78239.11,0.11,-2e-05,0.0,0.0028]
[1777231498454,62.88,78235.52,0.11,-2e-05,0.0,0.00282]
[1777231501477,62.88,78223.12,0.11,-2e-05,0.0,0.0029]
[1777231505506,62.88,78239.55,0.11,-2e-05,0.0,0.0028]
[1777231506549,62.88,78249.87,0.11,-2e-05,0.0,0.00274]
[1777231511550,62.88,78230.69,0.11,-2e-05,0.0,0.00285]
[1777231513565,62.88,78218.16,0.11,-2e-05,0.0,0.00293]
[1777231516619,62.88,78228.69,0.11,-2e-05,0.0,0.00287]
[1777231519605,62.88,78214.36,0.11,-2e-05,0.0,0.00296]
[1777231522626,62.88,78202.5,0.11,-2e-05,0.0,0.00303]
[1777231523633,62.88,78190.71,0.11,-2e-05,0.0,0.00311]
[1777231526656,62.88,78199.38,0.11,-2e-05,0.0,0.00306]
[1777231529681,62.88,78184.1,0.11,-2e-05,0.0,0.00316]
[1777231531804,62.88,78161.55,0.11,-3e-05,0.0,0.00328]
[1777231533720,62.88,78148.02,0.11,-3e-05,0.0,0.00338]
[1777231535734,62.88,78138.41,0.11,-3e-05,0.0,0.00345]
[1777231540770,62.88,78135.62,0.11,-3e-05,0.0,0.00347]
[1777231543792,62.88,78127.08,0.11,-3e-05,0.0,0.00353]
[1777231545806,62.88,78114.24,0.11,-3e-05,0.0,0.00363]
[1777231550863,62.88,78117.87,0.11,-3e-05,0.0,0.0036]
[1777231552855,62.88,78096.23,0.11,-3e-05,0.0,0.00377]
[1777231556886,62.88,78072.05,0.11,-3e-05,0.0,0.00397]
[1777231559905,62.88,78057.57,0.11,-3e-05,0.0,0.0041]
[1777231561919,62.88,78048.86,0.11,-3e-05,0.0,0.00418]
[1777231562926,62.88,78063.23,0.11,-3e-05,0.0,0.00405]
[1777231564940,62.88,78043.82,0.11,-3e-05,0.0,0.00422]
[1777231566984,62.88,78053.71,0.11,-3e-05,0.0,0.00413]
[1777231571989,62.88,78048.9,0.11,-3e-05,0.0,0.00417]
[1777231577054,62.88,78044.19,0.11,-3e-05,0.0,0.00422]
[1777231582059,62.88,78035.48,0.11,-3e-05,0.0,0.0043]
[1777231583075,62.88,78024.96,0.11,-4e-05,0.0,0.00439]
[1777231587128,62.88,78035.41,0.11,-3e-05,0.0,0.0043]
[1777231590970,62.88,78032.92,0.11,-3e-05,0.0,0.00432]
[1777231591145,62.88,78062.2,0.11,-3e-05,0.0,0.00401]
[1777231591874,62.88,78062.2,0.11,-3e-05,0.0,0.00401]
[1777231592145,62.88,78098.39,0.11,-3e-05,0.0,0.00371]
[1777231593152,62.88,78132.19,0.11,-3e-05,0.0,0.00345]
[1777231594159,62.88,78149.54,0.11,-3e-05,0.0,0.00333]
[1777231595178,62.88,78191.42,0.11,-2e-05,0.0,0.00304]
[1777231600204,62.88,78200.77,0.11,-2e-05,0.0,0.00298]
[1777231605244,62.88,78189.84,0.11,-2e-05,0.0,0.00305]
[1777231607273,62.88,78177.94,0.11,-2e-05,0.0,0.00313]
[1777231612292,62.88,78177.18,0.11,-2e-05,0.0,0.00313]
[1777231617343,62.88,78178.99,0.11,-2e-05,0.0,0.00312]
[1777231622362,62.88,78176.35,0.11,-2e-05,0.0,0.00314]
[1777231627413,62.88,78173.96,0.11,-2e-05,0.0,0.00315]
[1777231632432,62.88,78180.82,0.11,-2e-05,0.0,0.00311]
[1777231636460,62.88,78191.4,0.11,-2e-05,0.0,0.00304]
[1777231641496,62.88,78199.72,0.11,-2e-05,0.0,0.00298]
[1777231646531,62.88,78198.12,0.11,-2e-05,0.0,0.00299]
[1777231651565,62.88,78193.05,0.11,-2e-05,0.0,0.00299]
[1777231656601,62.88,78191.17,0.11,-2e-05,0.0,0.003]
[1777231661637,62.88,78178.59,0.11,-2e-05,0.0,0.00309]
[1777231664657,62.88,78168.77,0.11,-2e-05,0.0,0.00315]
[1777231665665,62.88,78158.2,0.11,-3e-05,0.0,0.00323]
[1777231670701,62.88,78169.56,0.11,-2e-05,0.0,0.00315]
[1777231675736,62.88,78169.36,0.11,-2e-05,0.0,0.00315]
[1777231680771,62.88,78173.55,0.11,-2e-05,0.0,0.00312]
[1777231683791,62.88,78186.41,0.11,-2e-05,0.0,0.00304]
[1777231684801,62.88,78177.88,0.11,-2e-05,0.0,0.00309]
[1777231685805,62.88,78169.15,0.11,-2e-05,0.0,0.00315]
[1777231690842,62.88,78168.45,0.11,-2e-05,0.0,0.00316]
[1777231695877,62.88,78168.0,0.11,-2e-05,0.0,0.00316]
[1777231700912,62.88,78172.91,0.11,-2e-05,0.0,0.00313]
[1777231705951,62.88,78172.35,0.11,-2e-05,0.0,0.00313]
[1777231710985,62.88,78175.32,0.11,-2e-05,0.0,0.00311]
[1777231715013,62.88,78180.93,0.11,-2e-05,0.0,0.00304]
[1777231720047,62.88,78183.92,0.11,-2e-05,0.0,0.00302]
[1777231725083,62.88,78181.81,0.11,-2e-05,0.0,0.00303]
[1777231730118,62.88,78184.11,0.11,-2e-05,0.0,0.00302]
[1777231735155,62.88,78176.71,0.11,-2e-05,0.0,0.00306]
[1777231740190,62.88,78175.34,0.11,-2e-05,0.0,0.00307]
[1777231745225,62.88,78174.9,0.11,-2e-05,0.0,0.00308]
[1777231748261,62.88,78163.42,0.11,-2e-05,0.0,0.00315]
[1777231753281,62.88,78171.26,0.11,-2e-05,0.0,0.0031]
[1777231757309,62.88,78183.16,0.11,-2e-05,0.0,0.00302]
[1777231762344,62.88,78182.98,0.11,-2e-05,0.0,0.00302]
[1777231767379,62.88,78182.48,0.11,-2e-05,0.0,0.00303]
[1777231772413,62.88,78182.19,0.11,-2e-05,0.0,0.00299]
[1777231777449,62.88,78183.88,0.11,-2e-05,0.0,0.00298]
[1777231778476,62.88,78197.3,0.11,-2e-05,0.0,0.0029]
[1777231783492,62.88,78202.44,0.11,-2e-05,0.0,0.00286]
[1777231788547,62.88,78205.43,0.11,-2e-05,0.0,0.00285]
[1777231793563,62.88,78202.9,0.11,-2e-05,0.0,0.00286]
[1777231798617,62.88,78202.36,0.11,-2e-05,0.0,0.00286]
[1777231803631,62.88,78201.41,0.11,-2e-05,0.0,0.00287]
[1777231808687,62.88,78204.11,0.11,-2e-05,0.0,0.00285]
[1777231813702,62.88,78209.34,0.11,-2e-05,0.0,0.00282]
[1777231818758,62.88,78208.28,0.11,-2e-05,0.0,0.00283]
[1777231823773,62.88,78207.23,0.11,-2e-05,0.0,0.00283]
[1777231825788,62.88,78216.5,0.11,-2e-05,0.0,0.00278]
[1777231830826,62.88,78211.96,0.11,-2e-05,0.0,0.0028]
[1777231837870,62.88,78214.29,0.11,-2e-05,0.0,0.00276]
[1777231842906,62.88,78209.19,0.11,-2e-05,0.0,0.00279]
[1777231848969,62.88,78205.35,0.11,-2e-05,0.0,0.00281]
[1777231853983,62.88,78205.1,0.11,-2e-05,0.0,0.00281]
[1777231859017,62.88,78204.64,0.11,-2e-05,0.0,0.00282]
[1777231864053,62.88,78203.52,0.11,-2e-05,0.0,0.00282]
[1777231867075,62.88,78216.74,0.11,-2e-05,0.0,0.00274]
[1777231873115,62.88,78216.05,0.11,-2e-05,0.0,0.00275]
[1777231878156,62.88,78208.57,0.11,-2e-05,0.0,0.00279]
[1777231883191,62.88,78207.44,0.11,-2e-05,0.0,0.0028]
[1777231885205,62.88,78190.4,0.11,-2e-05,0.0,0.00291]
[1777231890242,62.88,78187.2,0.11,-2e-05,0.0,0.00293]
[1777231895277,62.88,78183.73,0.11,-2e-05,0.0,0.00291]
[1777231900311,62.88,78185.28,0.11,-2e-05,0.0,0.0029]
[1777231905346,62.88,78187.35,0.11,-2e-05,0.0,0.00289]
[1777231909413,62.88,78175.04,0.11,-2e-05,0.0,0.00297]
[1777231915415,62.88,78171.75,0.11,-2e-05,0.0,0.00299]
[1777231920451,62.88,78173.28,0.11,-2e-05,0.0,0.00298]
[1777231925486,62.88,78173.63,0.11,-2e-05,0.0,0.00298]
[1777231930521,62.88,78175.4,0.11,-2e-05,0.0,0.00297]
[1777231935556,62.88,78175.42,0.11,-2e-05,0.0,0.00297]
[1777231940590,62.88,78168.14,0.11,-2e-05,0.0,0.00302]
[1777231942605,62.88,78154.71,0.11,-2e-05,0.0,0.0031]
[1777231947639,62.88,78139.64,0.11,-3e-05,0.0,0.00321]
[1777231949693,62.88,78128.7,0.11,-3e-05,0.0,0.00329]
[1777231955698,62.88,78128.08,0.11,-3e-05,0.0,0.00325]
[1777231960733,62.88,78130.45,0.11,-3e-05,0.0,0.00324]
[1777231965767,62.88,78127.72,0.11,-3e-05,0.0,0.00325]
[1777231969359,62.88,78127.13,0.11,-3e-05,0.0,0.00326]
[1777231969837,62.88,78131.03,0.11,-3e-05,0.0,0.00323]
[1777231970378,62.88,78131.03,0.11,-3e-05,0.0,0.00323]
[1777231970838,62.88,78131.03,0.11,-3e-05,0.0,0.00323]
[1777231975870,62.88,78131.53,0.11,-3e-05,0.0,0.00323]
[1777231979906,62.88,78141.49,0.11,-3e-05,0.0,0.00316]
[1777231984932,62.88,78136.46,0.11,-3e-05,0.0,0.00319]
[1777231985616,62.88,78136.46,0.11,-3e-05,0.0,0.00319]
[1777231985938,62.88,78135.9,0.11,-3e-05,0.0,0.0032]
[1777231987326,62.88,78132.64,0.11,-3e-05,0.0,0.00322]
[1777231987953,62.88,78128.96,0.11,-3e-05,0.0,0.00325]
[1777231992987,62.88,78127.4,0.11,-3e-05,0.0,0.00326]
[1777231998023,62.88,78124.76,0.11,-3e-05,0.0,0.00328]
[1777232003065,62.88,78125.69,0.11,-3e-05,0.0,0.00327]
[1777232008101,62.88,78127.13,0.11,-3e-05,0.0,0.00326]
[1777232010124,62.88,78118.62,0.11,-3e-05,0.0,0.00332]
[1777232013135,62.88,78122.81,0.11,-3e-05,0.0,0.00325]
[1777232018169,62.88,78126.4,0.11,-3e-05,0.0,0.00323]
[1777232020198,62.88,78117.59,0.11,-3e-05,0.0,0.00329]
[1777232025219,62.88,78116.12,0.11,-3e-05,0.0,0.0033]
[1777232030256,62.88,78114.81,0.11,-3e-05,0.0,0.00331]
[1777232035293,62.88,78115.93,0.11,-3e-05,0.0,0.0033]
[1777232038772,62.88,78121.68,0.11,-3e-05,0.0,0.00326]
[1777232038874,62.88,78120.45,0.11,-3e-05,0.0,0.00327]
[1777232045364,62.88,78124.21,0.11,-3e-05,0.0,0.00324]
[1777232050406,62.88,78120.97,0.11,-3e-05,0.0,0.00326]
[1777232055434,62.88,78118.9,0.11,-3e-05,0.0,0.00328]
[1777232060473,62.88,78116.87,0.11,-3e-05,0.0,0.00329]
[1777232065503,62.88,78109.35,0.11,-3e-05,0.0,0.00335]
[1777232070543,62.88,78108.62,0.11,-3e-05,0.0,0.00335]
[1777232074624,62.88,78107.05,0.11,-3e-05,0.0,0.00333]
[1777232074646,62.88,78106.25,0.11,-3e-05,0.0,0.00333]
[1777232075393,62.88,78106.25,0.11,-3e-05,0.0,0.00333]
[1777232075574,62.88,78106.25,0.11,-3e-05,0.0,0.00333]
[1777232077274,62.88,78112.52,0.11,-3e-05,0.0,0.00329]
[1777232077588,62.88,78112.52,0.11,-3e-05,0.0,0.00329]
[1777232080185,62.88,78114.29,0.11,-3e-05,0.0,0.00327]
[1777232080232,62.88,78114.5,0.11,-3e-05,0.0,0.00327]
[1777232085644,62.88,78115.43,0.11,-3e-05,0.0,0.00327]
[1777232090684,62.88,78115.76,0.11,-3e-05,0.0,0.00326]
[1777232095716,62.88,78116.12,0.11,-3e-05,0.0,0.00326]
[1777232097742,62.88,78128.96,0.11,-3e-05,0.0,0.00317]
[1777232098737,62.88,78153.75,0.11,-2e-05,0.0,0.003]
[1777232103171,62.88,78160.87,0.11,-2e-05,0.0,0.00296]
[1777232103212,62.88,78172.86,0.11,-2e-05,0.0,0.00288]
[1777232106518,62.88,78176.03,0.11,-2e-05,0.0,0.00286]
[1777232106793,62.88,78165.18,0.11,-2e-05,0.0,0.00293]
[1777232108809,62.88,78149.0,0.11,-2e-05,0.0,0.00304]
[1777232109815,62.88,78137.79,0.11,-2e-05,0.0,0.00311]
[1777232110845,62.88,78125.26,0.11,-3e-05,0.0,0.0032]
[1777232111780,62.88,78125.26,0.11,-3e-05,0.0,0.0032]
[1777232111833,62.88,78125.26,0.11,-3e-05,0.0,0.0032]
[1777232114056,62.88,78120.48,0.11,-3e-05,0.0,0.00323]
[1777232114066,62.88,78097.35,0.11,-3e-05,0.0,0.0034]
[1777232115857,62.88,78079.09,0.11,-3e-05,0.0,0.00353]
[1777232116865,62.88,78066.0,0.11,-3e-05,0.0,0.00364]
[1777232118823,62.88,78059.77,0.11,-3e-05,0.0,0.00368]
[1777232118908,62.88,78071.47,0.11,-3e-05,0.0,0.00359]
[1777232123914,62.88,78074.73,0.11,-3e-05,0.0,0.00357]
[1777232127941,62.88,78091.79,0.11,-3e-05,0.0,0.00344]
[1777232132976,62.88,78098.78,0.11,-3e-05,0.0,0.00335]
[1777232134991,62.88,78107.83,0.11,-3e-05,0.0,0.00328]
[1777232138012,62.88,78124.93,0.11,-3e-05,0.0,0.00316]
[1777232143066,62.88,78118.59,0.11,-3e-05,0.0,0.00321]
[1777232148111,62.88,78126.23,0.11,-3e-05,0.0,0.00315]
[1777232153146,62.88,78124.61,0.11,-3e-05,0.0,0.00316]
[1777232155161,62.88,78139.62,0.11,-2e-05,0.0,0.00306]
[1777232160199,62.88,78146.48,0.11,-2e-05,0.0,0.00302]
[1777232165236,62.88,78173.8,0.11,-2e-05,0.0,0.00284]
[1777232166243,62.88,78185.19,0.11,-2e-05,0.0,0.00277]
[1777232169263,62.88,78196.93,0.11,-2e-05,0.0,0.0027]
[1777232170271,62.88,78211.81,0.11,-2e-05,0.0,0.00261]
[1777232175306,62.88,78216.83,0.11,-2e-05,0.0,0.00258]
[1777232180340,62.88,78212.82,0.11,-2e-05,0.0,0.00261]
[1777232188403,62.88,78210.84,0.11,-2e-05,0.0,0.00262]
[1777232193431,62.88,78203.32,0.11,-2e-05,0.0,0.00263]
[1777232198469,62.88,78200.43,0.11,-2e-05,0.0,0.00265]
[1777232203503,62.88,78202.75,0.11,-2e-05,0.0,0.00263]
[1777232207291,62.88,78201.02,0.11,-2e-05,0.0,0.00264]
[1777232207392,62.88,78201.14,0.11,-2e-05,0.0,0.00264]
[1777232208351,62.88,78201.14,0.11,-2e-05,0.0,0.00264]
[1777232208989,62.88,78201.14,0.11,-2e-05,0.0,0.00264]
[1777232214580,62.88,78199.7,0.11,-2e-05,0.0,0.00265]
[1777232219618,62.88,78196.28,0.11,-2e-05,0.0,0.00267]
[1777232225367,62.88,78196.08,0.11,-2e-05,0.0,0.00267]
[1777232225391,62.88,78199.55,0.11,-2e-05,0.0,0.00265]
[1777232226251,62.88,78199.55,0.11,-2e-05,0.0,0.00265]
[1777232226352,62.88,78195.97,0.11,-2e-05,0.0,0.00267]
[1777232226981,62.88,78195.97,0.11,-2e-05,0.0,0.00267]
[1777232227081,62.88,78194.54,0.11,-2e-05,0.0,0.00268]
[1777232230049,62.88,78194.17,0.11,-2e-05,0.0,0.00269]
[1777232230144,62.88,78194.38,0.11,-2e-05,0.0,0.00268]
[1777232230821,62.88,78194.38,0.11,-2e-05,0.0,0.00268]
[1777232230858,62.88,78193.7,0.11,-2e-05,0.0,0.00269]
[1777232231588,62.88,78193.7,0.11,-2e-05,0.0,0.00269]
[1777232231703,62.88,78193.7,0.11,-2e-05,0.0,0.00269]
[1777232232951,62.88,78193.7,0.11,-2e-05,0.0,0.00269]
[1777232233052,62.88,78193.67,0.11,-2e-05,0.0,0.00269]
[1777232235587,62.88,78193.38,0.11,-2e-05,0.0,0.00269]
[1777232235727,62.88,78194.0,0.11,-2e-05,0.0,0.00269]
[1777232240762,62.88,78192.96,0.11,-2e-05,0.0,0.00269]
[1777232245797,62.88,78188.81,0.11,-2e-05,0.0,0.00272]
[1777232250835,62.88,78184.01,0.11,-2e-05,0.0,0.00275]
[1777232254344,62.88,78181.15,0.11,-2e-05,0.0,0.00273]
[1777232254859,62.88,78181.61,0.11,-2e-05,0.0,0.00273]
[1777232257112,62.88,78181.61,0.11,-2e-05,0.0,0.00273]
[1777232257213,62.88,78181.88,0.11,-2e-05,0.0,0.00273]
[1777232262916,62.88,78175.02,0.11,-2e-05,0.0,0.00277]
[1777232267950,62.88,78172.77,0.11,-2e-05,0.0,0.00278]
[1777232272985,62.88,78171.47,0.11,-2e-05,0.0,0.00279]
[1777232277014,62.88,78159.87,0.11,-2e-05,0.0,0.00286]
[1777232282052,62.88,78150.19,0.11,-2e-05,0.0,0.00292]
[1777232287085,62.88,78152.19,0.11,-2e-05,0.0,0.00291]
[1777232292122,62.88,78153.7,0.11,-2e-05,0.0,0.0029]
[1777232297155,62.88,78150.48,0.11,-2e-05,0.0,0.00292]
[1777232302194,62.88,78149.56,0.11,-2e-05,0.0,0.00293]
[1777232307226,62.88,78142.34,0.11,-2e-05,0.0,0.00297]
[1777232309239,62.88,78133.83,0.11,-2e-05,0.0,0.00303]
[1777232314274,62.88,78126.81,0.11,-2e-05,0.0,0.00304]
[1777232319309,62.88,78132.24,0.11,-2e-05,0.0,0.003]
[1777232324344,62.88,78122.55,0.11,-2e-05,0.0,0.00307]
[1777232329379,62.88,78117.36,0.11,-2e-05,0.0,0.0031]
[1777232332411,62.88,78098.33,0.11,-3e-05,0.0,0.00324]
[1777232337435,62.88,78097.37,0.11,-3e-05,0.0,0.00324]
[1777232341463,62.88,78106.91,0.11,-3e-05,0.0,0.00318]
[1777232346497,62.88,78104.85,0.11,-3e-05,0.0,0.00319]
[1777232351533,62.88,78105.84,0.11,-3e-05,0.0,0.00318]
[1777232356567,62.88,78106.42,0.11,-3e-05,0.0,0.00318]
[1777232360596,62.88,78097.92,0.11,-3e-05,0.0,0.00324]
[1777232362623,62.88,78109.58,0.11,-3e-05,0.0,0.00316]
[1777232367645,62.88,78103.97,0.11,-3e-05,0.0,0.0032]
[1777232372695,62.88,78104.09,0.11,-3e-05,0.0,0.00316]
[1777232377718,62.88,78109.67,0.11,-2e-05,0.0,0.00312]
[1777232382766,62.88,78105.06,0.11,-3e-05,0.0,0.00315]
[1777232387788,62.88,78104.37,0.11,-3e-05,0.0,0.00316]
[1777232392836,62.88,78106.5,0.11,-3e-05,0.0,0.00314]
[1777232397857,62.88,78103.29,0.11,-3e-05,0.0,0.00316]
[1777232402906,62.88,78121.5,0.11,-2e-05,0.0,0.00304]
[1777232407928,62.88,78119.96,0.11,-2e-05,0.0,0.00305]
[1777232412977,62.88,78118.03,0.11,-2e-05,0.0,0.00306]
[1777232417998,62.88,78114.25,0.11,-2e-05,0.0,0.00309]
[1777232423047,62.88,78112.23,0.11,-2e-05,0.0,0.0031]
[1777232428070,62.88,78111.65,0.11,-2e-05,0.0,0.00311]
[1777232429076,62.88,78119.65,0.11,-2e-05,0.0,0.00305]
[1777232431091,62.88,78124.62,0.11,-2e-05,0.0,0.00298]
[1777232436125,62.88,78122.99,0.11,-2e-05,0.0,0.00299]
[1777232441162,62.88,78127.63,0.11,-2e-05,0.0,0.00296]
[1777232446196,62.88,78131.45,0.11,-2e-05,0.0,0.00294]
[1777232451232,62.88,78134.82,0.11,-2e-05,0.0,0.00292]
[1777232456271,62.88,78138.95,0.11,-2e-05,0.0,0.00289]
[1777232461308,62.88,78140.01,0.11,-2e-05,0.0,0.00288]
[1777232466342,62.88,78138.54,0.11,-2e-05,0.0,0.00289]
[1777232471378,62.88,78138.19,0.11,-2e-05,0.0,0.0029]
[1777232476414,62.88,78137.33,0.11,-2e-05,0.0,0.0029]
[1777232481449,62.88,78135.51,0.11,-2e-05,0.0,0.00291]
[1777232486483,62.88,78134.57,0.11,-2e-05,0.0,0.00292]
[1777232488497,62.88,78148.8,0.11,-2e-05,0.0,0.00283]
[1777232491520,62.88,78154.65,0.11,-2e-05,0.0,0.00276]
[1777232496554,62.88,78157.15,0.11,-2e-05,0.0,0.00274]
[1777232501589,62.88,78156.2,0.11,-2e-05,0.0,0.00275]
[1777232506625,62.88,78157.36,0.11,-2e-05,0.0,0.00274]
[1777232511660,62.88,78158.39,0.11,-2e-05,0.0,0.00274]
[1777232516698,62.88,78159.82,0.11,-2e-05,0.0,0.00273]
[1777232521731,62.88,78159.35,0.11,-2e-05,0.0,0.00273]
[1777232526767,62.88,78161.11,0.11,-2e-05,0.0,0.00272]
[1777232531802,62.88,78165.28,0.11,-2e-05,0.0,0.0027]
[1777232536839,62.88,78169.61,0.11,-2e-05,0.0,0.00267]
[1777232541874,62.88,78171.67,0.11,-2e-05,0.0,0.00266]
[1777232546910,62.88,78171.06,0.11,-2e-05,0.0,0.00266]
[1777232551945,62.88,78170.81,0.11,-2e-05,0.0,0.00263]
[1777232555979,62.88,78190.26,0.11,-2e-05,0.0,0.00252]
[1777232561009,62.88,78196.94,0.11,-2e-05,0.0,0.00248]
[1777232562016,62.88,78188.15,0.11,-2e-05,0.0,0.00253]
[1777232567050,62.88,78187.6,0.11,-2e-05,0.0,0.00254]
[1777232573093,62.88,78186.68,0.11,-2e-05,0.0,0.00254]
[1777232578127,62.88,78186.39,0.11,-2e-05,0.0,0.00254]
[1777232584190,62.88,78188.83,0.11,-2e-05,0.0,0.00253]
[1777232589205,62.88,78192.33,0.11,-2e-05,0.0,0.00251]
[1777232594260,62.88,78193.06,0.11,-2e-05,0.0,0.0025]
[1777232599274,62.88,78192.74,0.11,-2e-05,0.0,0.00251]
[1777232604330,62.88,78194.4,0.11,-2e-05,0.0,0.0025]
[1777232609345,62.88,78194.0,0.11,-2e-05,0.0,0.0025]
[1777232614400,62.88,78189.93,0.11,-2e-05,0.0,0.00249]
[1777232619415,62.88,78177.01,0.11,-2e-05,0.0,0.00256]
[1777232624470,62.88,78175.43,0.11,-2e-05,0.0,0.00257]
[1777232629484,62.88,78184.37,0.11,-2e-05,0.0,0.00252]
[1777232634540,62.88,78192.79,0.11,-2e-05,0.0,0.00248]
[1777232639554,62.88,78194.3,0.11,-2e-05,0.0,0.00247]
[1777232644611,62.88,78192.52,0.11,-2e-05,0.0,0.00248]
[1777232649624,62.88,78191.55,0.11,-2e-05,0.0,0.00248]
[1777232654681,62.88,78191.18,0.11,-2e-05,0.0,0.00249]
[1777232659694,62.88,78190.57,0.11,-2e-05,0.0,0.00249]
[1777232664752,62.88,78190.37,0.11,-2e-05,0.0,0.00249]
[1777232669766,62.88,78190.28,0.11,-2e-05,0.0,0.00249]
[1777232674821,62.88,78187.28,0.11,-2e-05,0.0,0.00248]
[1777232680842,62.88,78187.75,0.11,-2e-05,0.0,0.00247]
[1777232684287,62.88,78187.37,0.11,-2e-05,0.0,0.00248]
[1777232684891,62.88,78187.27,0.11,-2e-05,0.0,0.00248]
[1777232686023,62.88,78187.27,0.11,-2e-05,0.0,0.00248]
[1777232686687,62.88,78187.27,0.11,-2e-05,0.0,0.00248]
[1777232689348,62.88,78187.37,0.11,-2e-05,0.0,0.00248]
[1777232689379,62.88,78187.36,0.11,-2e-05,0.0,0.00248]
[1777232694961,62.88,78185.68,0.11,-2e-05,0.0,0.00249]
[1777232700983,62.88,78187.66,0.11,-2e-05,0.0,0.00247]
[1777232706017,62.88,78181.98,0.11,-2e-05,0.0,0.00251]
[1777232712060,62.88,78183.18,0.11,-2e-05,0.0,0.0025]
[1777232717095,62.88,78183.25,0.11,-2e-05,0.0,0.0025]
[1777232722130,62.88,78187.03,0.11,-2e-05,0.0,0.00248]
[1777232727165,62.88,78187.35,0.11,-2e-05,0.0,0.00248]
[1777232735247,62.88,78188.88,0.11,-2e-05,0.0,0.00244]
[1777232739250,62.88,78199.31,0.11,-2e-05,0.0,0.00238]
[1777232741425,62.88,78199.05,0.11,-2e-05,0.0,0.00238]
[1777232741475,62.88,78197.77,0.11,-2e-05,0.0,0.00239]
[1777232742185,62.88,78197.77,0.11,-2e-05,0.0,0.00239]
[1777232742275,62.88,78197.23,0.11,-2e-05,0.0,0.00239]
[1777232745519,62.88,78198.01,0.11,-2e-05,0.0,0.00239]
[1777232745579,62.88,78198.61,0.11,-2e-05,0.0,0.00239]
[1777232747278,62.88,78198.61,0.11,-2e-05,0.0,0.00239]
[1777232747306,62.88,78199.33,0.11,-2e-05,0.0,0.00238]
[1777232752340,62.88,78198.31,0.11,-2e-05,0.0,0.00239]
[1777232756361,62.88,78198.86,0.11,-2e-05,0.0,0.00238]
[1777232756428,62.88,78198.77,0.11,-2e-05,0.0,0.00238]
[1777232762413,62.88,78199.51,0.11,-2e-05,0.0,0.00238]
[1777232764917,62.88,78199.41,0.11,-2e-05,0.0,0.00238]
[1777232765265,62.88,78199.07,0.11,-2e-05,0.0,0.00238]
[1777232765457,62.88,78200.48,0.11,-2e-05,0.0,0.00238]
[1777232766489,62.88,78200.48,0.11,-2e-05,0.0,0.00238]
[1777232766524,62.88,78203.56,0.11,-2e-05,0.0,0.00236]
[1777232767568,62.88,78203.56,0.11,-2e-05,0.0,0.00236]
[1777232767661,62.88,78205.45,0.11,-2e-05,0.0,0.00235]
[1777232771407,62.88,78209.93,0.11,-2e-05,0.0,0.00233]
[1777232771498,62.88,78209.69,0.11,-2e-05,0.0,0.00233]
[1777232776508,62.88,78207.35,0.11,-2e-05,0.0,0.00234]
[1777232781543,62.88,78209.26,0.11,-2e-05,0.0,0.00233]
[1777232786579,62.88,78206.94,0.11,-2e-05,0.0,0.00234]
[1777232790299,62.88,78208.11,0.11,-2e-05,0.0,0.00234]
[1777232790607,62.88,78207.9,0.11,-2e-05,0.0,0.00234]
[1777232793241,62.88,78207.82,0.11,-2e-05,0.0,0.00231]
[1777232793629,62.88,78207.9,0.11,-2e-05,0.0,0.00231]
[1777232798664,62.88,78208.79,0.11,-2e-05,0.0,0.0023]
[1777232803698,62.88,78209.14,0.11,-2e-05,0.0,0.0023]
[1777232808733,62.88,78205.17,0.11,-2e-05,0.0,0.00232]
[1777232815818,62.88,78200.16,0.11,-2e-05,0.0,0.00235]
[1777232819572,62.88,78198.52,0.11,-2e-05,0.0,0.00236]
[1777232819817,62.88,78198.52,0.11,-2e-05,0.0,0.00236]
[1777232824659,62.88,78198.93,0.11,-2e-05,0.0,0.00236]
[1777232824847,62.88,78199.04,0.11,-2e-05,0.0,0.00235]
[1777232833910,62.88,78198.41,0.11,-2e-05,0.0,0.00236]
[1777232839952,62.88,78198.21,0.11,-2e-05,0.0,0.00236]
[1777232844988,62.88,78202.56,0.11,-2e-05,0.0,0.00234]
[1777232850022,62.88,78201.52,0.11,-2e-05,0.0,0.00234]
[1777232857071,62.88,78200.03,0.11,-2e-05,0.0,0.00232]
[1777232862108,62.88,78199.32,0.11,-2e-05,0.0,0.00232]
[1777232867142,62.88,78199.04,0.11,-2e-05,0.0,0.00233]
[1777232872177,62.88,78200.24,0.11,-2e-05,0.0,0.00232]
[1777232879226,62.88,78200.67,0.11,-2e-05,0.0,0.00232]
[1777232884261,62.88,78203.5,0.11,-2e-05,0.0,0.0023]
[1777232889297,62.88,78205.88,0.11,-2e-05,0.0,0.00229]
[1777232894350,62.88,78206.68,0.11,-2e-05,0.0,0.00229]
[1777232902406,62.88,78207.86,0.11,-2e-05,0.0,0.00228]
[1777232908448,62.88,78207.97,0.11,-2e-05,0.0,0.00228]
[1777232911468,62.88,78212.26,0.11,-2e-05,0.0,0.00223]
[1777232916520,62.88,78212.5,0.11,-2e-05,0.0,0.00223]
[1777232921538,62.88,78212.09,0.11,-2e-05,0.0,0.00223]
[1777232926590,62.88,78212.07,0.11,-2e-05,0.0,0.00223]
[1777232931609,62.88,78211.2,0.11,-2e-05,0.0,0.00224]
[1777232936660,62.88,78211.56,0.11,-2e-05,0.0,0.00223]
[1777232941681,62.88,78211.37,0.11,-2e-05,0.0,0.00223]
[1777232946730,62.88,78211.82,0.11,-2e-05,0.0,0.00223]
[1777232950743,62.88,78219.79,0.11,-2e-05,0.0,0.00219]
[1777232955777,62.88,78224.34,0.11,-2e-05,0.0,0.00217]
[1777232960812,62.88,78225.4,0.11,-2e-05,0.0,0.00217]
[1777232965847,62.88,78222.46,0.11,-2e-05,0.0,0.00218]
[1777232970882,62.88,78218.61,0.11,-2e-05,0.0,0.0022]
[1777232975917,62.88,78218.95,0.11,-2e-05,0.0,0.00217]
[1777232980952,62.88,78222.39,0.11,-2e-05,0.0,0.00215]
[1777232985986,62.88,78227.28,0.11,-2e-05,0.0,0.00213]
[1777232991022,62.88,78226.75,0.11,-2e-05,0.0,0.00213]
[1777232996064,62.88,78226.2,0.11,-2e-05,0.0,0.00214]
[1777232996722,62.88,78226.2,0.11,-2e-05,0.0,0.00214]
[1777232997090,62.88,78226.49,0.11,-2e-05,0.0,0.00213]
[1777232997250,62.88,78226.49,0.11,-2e-05,0.0,0.00213]
[1777232998078,62.88,78227.27,0.11,-2e-05,0.0,0.00213]
[1777233003113,62.88,78231.47,0.11,-2e-05,0.0,0.00211]
[1777233008148,62.88,78230.64,0.11,-2e-05,0.0,0.00211]
[1777233011170,62.88,78245.04,0.11,-2e-05,0.0,0.00205]
[1777233015196,62.88,78253.09,0.11,-2e-05,0.0,0.00201]
[1777233018218,62.88,78264.43,0.11,-2e-05,0.0,0.00196]
[1777233023254,62.88,78270.37,0.11,-2e-05,0.0,0.00193]
[1777233025267,62.88,78251.22,0.11,-2e-05,0.0,0.00202]
[1777233030302,62.88,78249.81,0.11,-2e-05,0.0,0.00202]
[1777233032316,62.88,78252.56,0.11,-2e-05,0.0,0.00199]
[1777233037375,62.88,78254.89,0.11,-2e-05,0.0,0.00198]
[1777233042390,62.88,78253.29,0.11,-2e-05,0.0,0.00198]
[1777233047444,62.88,78252.79,0.11,-2e-05,0.0,0.00199]
[1777233052459,62.88,78252.66,0.11,-2e-05,0.0,0.00199]
[1777233057516,62.88,78253.21,0.11,-2e-05,0.0,0.00198]
[1777233062532,62.88,78254.33,0.11,-2e-05,0.0,0.00198]
[1777233067587,62.88,78246.78,0.11,-2e-05,0.0,0.00201]
[1777233073610,62.88,78246.52,0.11,-2e-05,0.0,0.00201]
[1777233078651,62.88,78247.57,0.11,-2e-05,0.0,0.00201]
[1777233083676,62.88,78249.85,0.11,-2e-05,0.0,0.002]
[1777233088712,62.88,78244.44,0.11,-2e-05,0.0,0.00202]
[1777233093747,62.88,78245.96,0.11,-2e-05,0.0,0.00199]
[1777233099789,62.88,78248.29,0.11,-2e-05,0.0,0.00198]
[1777233105831,62.88,78248.69,0.11,-2e-05,0.0,0.00198]
[1777233115901,62.88,78251.2,0.11,-2e-05,0.0,0.00197]
[1777233120937,62.88,78251.95,0.11,-2e-05,0.0,0.00196]
[1777233128017,62.88,78254.06,0.11,-2e-05,0.0,0.00196]
[1777233133020,62.88,78255.01,0.11,-2e-05,0.0,0.00195]
[1777233138091,62.88,78253.94,0.11,-2e-05,0.0,0.00196]
[1777233144097,62.88,78253.22,0.11,-2e-05,0.0,0.00196]
[1777233149140,62.88,78253.45,0.11,-2e-05,0.0,0.00196]
[1777233154168,62.88,78253.83,0.11,-2e-05,0.0,0.00193]
[1777233160210,62.88,78249.97,0.11,-2e-05,0.0,0.00195]
[1777233162225,62.88,78262.39,0.11,-1e-05,0.0,0.0019]
[1777233168302,62.88,78260.87,0.11,-1e-05,0.0,0.0019]
[1777233173302,62.88,78263.52,0.11,-1e-05,0.0,0.00189]
[1777233178372,62.88,78262.84,0.11,-1e-05,0.0,0.00189]
[1777233183372,62.88,78260.35,0.11,-1e-05,0.0,0.0019]
[1777233188442,62.88,78259.76,0.11,-1e-05,0.0,0.00191]
[1777233194448,62.88,78258.12,0.11,-1e-05,0.0,0.00191]
[1777233199484,62.88,78257.75,0.11,-1e-05,0.0,0.00192]
[1777233205528,62.88,78256.95,0.11,-2e-05,0.0,0.00192]
[1777233210564,62.88,78262.83,0.11,-1e-05,0.0,0.00189]
[1777233215600,62.88,78259.25,0.11,-1e-05,0.0,0.00188]
[1777233220635,62.88,78259.25,0.11,-1e-05,0.0,0.00188]
[1777233224663,62.88,78267.43,0.11,-1e-05,0.0,0.00185]
[1777233229697,62.88,78267.37,0.11,-1e-05,0.0,0.00185]
[1777233234732,62.88,78268.06,0.11,-1e-05,0.0,0.00185]
[1777233239767,62.88,78268.29,0.11,-1e-05,0.0,0.00185]
[1777233244803,62.88,78262.36,0.11,-1e-05,0.0,0.00187]
[1777233251854,62.88,78265.85,0.11,-1e-05,0.0,0.00186]
[1777233256888,62.88,78265.67,0.11,-1e-05,0.0,0.00186]
[1777233261922,62.88,78265.38,0.11,-1e-05,0.0,0.00186]
[1777233266957,62.88,78266.46,0.11,-1e-05,0.0,0.00185]
[1777233272999,62.88,78268.04,0.11,-1e-05,0.0,0.00182]
[1777233278035,62.88,78269.46,0.11,-1e-05,0.0,0.00182]
[1777233282064,62.88,78279.36,0.11,-1e-05,0.0,0.00178]
[1777233287098,62.88,78276.26,0.11,-1e-05,0.0,0.00179]
[1777233293141,62.88,78276.22,0.11,-1e-05,0.0,0.00179]
[1777233295156,62.88,78267.94,0.11,-1e-05,0.0,0.00182]
[1777233300204,62.88,78273.53,0.11,-1e-05,0.0,0.0018]
[1777233305226,62.88,78277.34,0.11,-1e-05,0.0,0.00179]
[1777233310261,62.88,78276.88,0.11,-1e-05,0.0,0.00179]
[1777233315296,62.88,78276.9,0.11,-1e-05,0.0,0.00179]
[1777233319362,62.88,78287.38,0.11,-1e-05,0.0,0.00175]
[1777233325365,62.88,78288.51,0.11,-1e-05,0.0,0.00174]
[1777233330400,62.88,78287.58,0.11,-1e-05,0.0,0.00174]
[1777233335435,62.88,78286.75,0.11,-1e-05,0.0,0.00173]
[1777233340472,62.88,78285.81,0.11,-1e-05,0.0,0.00173]
[1777233345507,62.88,78289.68,0.11,-1e-05,0.0,0.00171]
[1777233350540,62.88,78287.99,0.11,-1e-05,0.0,0.00172]
[1777233355576,62.88,78287.81,0.11,-1e-05,0.0,0.00172]
[1777233360610,62.88,78287.4,0.11,-1e-05,0.0,0.00172]
[1777233365646,62.88,78287.03,0.11,-1e-05,0.0,0.00172]
[1777233368668,62.88,78278.09,0.11,-1e-05,0.0,0.00176]
[1777233373704,62.88,78275.78,0.11,-1e-05,0.0,0.00177]
[1777233378736,62.88,78271.13,0.11,-1e-05,0.0,0.00179]
[1777233383772,62.88,78272.78,0.11,-1e-05,0.0,0.00178]
[1777233389849,62.88,78276.39,0.11,-1e-05,0.0,0.00177]
[1777233394849,62.88,78276.42,0.11,-1e-05,0.0,0.00174]
[1777233399922,62.88,78276.36,0.11,-1e-05,0.0,0.00174]
[1777233403911,62.88,78267.76,0.11,-1e-05,0.0,0.00178]
[1777233408947,62.88,78265.99,0.11,-1e-05,0.0,0.00179]
[1777233414989,62.88,78262.98,0.11,-1e-05,0.0,0.0018]
[1777233420063,62.88,78255.95,0.11,-1e-05,0.0,0.00183]
[1777233425058,62.88,78247.82,0.11,-1e-05,0.0,0.00186]
[1777233430133,62.88,78251.82,0.11,-1e-05,0.0,0.00185]
[1777233436136,62.88,78251.91,0.11,-1e-05,0.0,0.00184]
[1777233441171,62.88,78247.28,0.11,-1e-05,0.0,0.00186]
[1777233446206,62.88,78247.23,0.11,-1e-05,0.0,0.00186]
[1777233452250,62.88,78241.12,0.11,-1e-05,0.0,0.00187]
[1777233457285,62.88,78233.14,0.11,-1e-05,0.0,0.0019]
[1777233462320,62.88,78234.93,0.11,-1e-05,0.0,0.00189]
[1777233467355,62.88,78237.17,0.11,-1e-05,0.0,0.00188]
[1777233473396,62.88,78238.76,0.11,-1e-05,0.0,0.00188]
[1777233478434,62.88,78241.27,0.11,-1e-05,0.0,0.00187]
[1777233483468,62.88,78241.47,0.11,-1e-05,0.0,0.00187]
[1777233488503,62.88,78238.07,0.11,-1e-05,0.0,0.00188]
[1777233493538,62.88,78235.69,0.11,-1e-05,0.0,0.00189]
[1777233498573,62.88,78242.05,0.11,-1e-05,0.0,0.00186]
[1777233503608,62.88,78247.95,0.11,-1e-05,0.0,0.00184]
[1777233509651,62.88,78247.03,0.11,-1e-05,0.0,0.00184]
[1777233514687,62.88,78245.03,0.11,-1e-05,0.0,0.00183]
[1777233519721,62.88,78243.94,0.11,-1e-05,0.0,0.00183]
[1777233525764,62.88,78241.96,0.11,-1e-05,0.0,0.00184]
[1777233530837,62.88,78236.74,0.11,-1e-05,0.0,0.00186]
[1777233536842,62.88,78235.02,0.11,-1e-05,0.0,0.00187]
[1777233541876,62.88,78236.18,0.11,-1e-05,0.0,0.00186]
[1777233546913,62.88,78238.3,0.11,-1e-05,0.0,0.00186]
[1777233552954,62.88,78240.71,0.11,-1e-05,0.0,0.00185]
[1777233557989,62.88,78241.39,0.11,-1e-05,0.0,0.00184]
[1777233565039,62.88,78240.43,0.11,-1e-05,0.0,0.00185]
[1777233570074,62.88,78241.2,0.11,-1e-05,0.0,0.00184]
[1777233575109,62.88,78239.1,0.11,-1e-05,0.0,0.00183]
[1777233580145,62.88,78240.83,0.11,-1e-05,0.0,0.00182]
[1777233585179,62.88,78240.73,0.11,-1e-05,0.0,0.00182]
[1777233590215,62.88,78239.63,0.11,-1e-05,0.0,0.00183]
[1777233595249,62.88,78240.51,0.11,-1e-05,0.0,0.00182]
[1777233600289,62.88,78244.8,0.11,-1e-05,0.0,0.0018]
[1777233603310,62.88,78257.2,0.11,-1e-05,0.0,0.00175]
[1777233608344,62.88,78258.82,0.11,-1e-05,0.0,0.00175]
[1777233615395,62.88,78256.94,0.11,-1e-05,0.0,0.00176]
[1777233620429,62.88,78256.36,0.11,-1e-05,0.0,0.00176]
[1777233625464,62.88,78254.56,0.11,-1e-05,0.0,0.00176]
[1777233630499,62.88,78255.13,0.11,-1e-05,0.0,0.00176]
[1777233635534,62.88,78254.02,0.11,-1e-05,0.0,0.00174]
[1777233641625,62.88,78252.18,0.11,-1e-05,0.0,0.00175]
[1777233648627,62.88,78251.28,0.11,-1e-05,0.0,0.00176]
[1777233653662,62.88,78251.81,0.11,-1e-05,0.0,0.00175]
[1777233658698,62.88,78252.02,0.11,-1e-05,0.0,0.00175]
[1777233660711,62.88,78243.4,0.11,-1e-05,0.0,0.00179]
[1777233663733,62.88,78234.56,0.11,-1e-05,0.0,0.00182]
[1777233668767,62.88,78236.27,0.11,-1e-05,0.0,0.00182]
[1777233673803,62.88,78237.43,0.11,-1e-05,0.0,0.00181]
[1777233675817,62.88,78247.95,0.11,-1e-05,0.0,0.00177]
[1777233681864,62.88,78248.77,0.11,-1e-05,0.0,0.00177]
[1777233687901,62.88,78248.52,0.11,-1e-05,0.0,0.00177]
[1777233692936,62.88,78247.73,0.11,-1e-05,0.0,0.00175]
[1777233698978,62.88,78247.34,0.11,-1e-05,0.0,0.00175]
[1777233704014,62.88,78239.98,0.11,-1e-05,0.0,0.00178]
[1777233709049,62.88,78236.4,0.11,-1e-05,0.0,0.00179]
[1777233712116,62.88,78228.6,0.11,-1e-05,0.0,0.00183]
[1777233718113,62.88,78223.48,0.11,-1e-05,0.0,0.00185]
[1777233721134,62.88,78214.89,0.11,-1e-05,0.0,0.00188]
[1777233726168,62.88,78211.85,0.11,-1e-05,0.0,0.0019]
[1777233731205,62.88,78211.47,0.11,-1e-05,0.0,0.0019]
[1777233736240,62.88,78211.49,0.11,-1e-05,0.0,0.0019]
[1777233742327,62.88,78212.21,0.11,-1e-05,0.0,0.0019]
[1777233748323,62.88,78211.71,0.11,-1e-05,0.0,0.0019]
[1777233751344,62.88,78214.87,0.11,-1e-05,0.0,0.00186]
[1777233756380,62.88,78214.33,0.11,-1e-05,0.0,0.00186]
[1777233761415,62.88,78212.62,0.11,-1e-05,0.0,0.00187]
[1777233766451,62.88,78217.65,0.11,-1e-05,0.0,0.00185]
[1777233771486,62.88,78219.6,0.11,-1e-05,0.0,0.00184]
[1777233776520,62.88,78218.54,0.11,-1e-05,0.0,0.00184]
[1777233782607,62.88,78217.22,0.11,-1e-05,0.0,0.00185]
[1777233788605,62.88,78215.02,0.11,-1e-05,0.0,0.00186]
[1777233797668,62.88,78214.82,0.11,-1e-05,0.0,0.00186]
[1777233802747,62.88,78217.76,0.11,-1e-05,0.0,0.00185]
[1777233809751,62.88,78222.83,0.11,-1e-05,0.0,0.00183]
[1777233814787,62.88,78222.46,0.11,-1e-05,0.0,0.0018]
[1777233819822,62.88,78221.45,0.11,-1e-05,0.0,0.00181]
[1777233824857,62.88,78230.81,0.11,-1e-05,0.0,0.00177]
[1777233829893,62.88,78233.46,0.11,-1e-05,0.0,0.00176]
[1777233834928,62.88,78238.23,0.11,-1e-05,0.0,0.00174]
[1777233839962,62.88,78235.77,0.11,-1e-05,0.0,0.00175]
[1777233846005,62.88,78235.06,0.11,-1e-05,0.0,0.00175]
[1777233851040,62.88,78238.77,0.11,-1e-05,0.0,0.00174]
[1777233857083,62.88,78239.6,0.11,-1e-05,0.0,0.00173]
[1777233863171,62.88,78241.7,0.11,-1e-05,0.0,0.00173]
[1777233869165,62.88,78243.79,0.11,-1e-05,0.0,0.00172]
[1777233875208,62.88,78244.5,0.11,-1e-05,0.0,0.00169]
[1777233883314,62.88,78244.97,0.11,-1e-05,0.0,0.00169]
[1777233888298,62.88,78255.57,0.11,-1e-05,0.0,0.00165]
[1777233893384,62.88,78257.58,0.11,-1e-05,0.0,0.00164]
[1777233899375,62.88,78256.52,0.11,-1e-05,0.0,0.00165]
[1777233904411,62.88,78255.69,0.11,-1e-05,0.0,0.00165]
[1777233910453,62.88,78255.13,0.11,-1e-05,0.0,0.00165]
[1777233917502,62.88,78255.31,0.11,-1e-05,0.0,0.00165]
[1777233923595,62.88,78255.91,0.11,-1e-05,0.0,0.00165]
[1777233929586,62.88,78256.06,0.11,-1e-05,0.0,0.00165]
[1777233933665,62.88,78260.77,0.11,-1e-05,0.0,0.00161]
[1777233939656,62.88,78262.18,0.11,-1e-05,0.0,0.0016]
[1777233944691,62.88,78261.08,0.11,-1e-05,0.0,0.00161]
[1777233949726,62.88,78258.92,0.11,-1e-05,0.0,0.00162]
[1777233954762,62.88,78257.34,0.11,-1e-05,0.0,0.00162]
[1777233959798,62.88,78256.13,0.11,-1e-05,0.0,0.00163]
[1777233961820,62.88,78242.63,0.11,-1e-05,0.0,0.00168]
[1777233966850,62.88,78244.32,0.11,-1e-05,0.0,0.00167]
[1777233971884,62.88,78245.19,0.11,-1e-05,0.0,0.00167]
[1777233982959,62.88,78246.94,0.11,-1e-05,0.0,0.00166]
[1777233990013,62.88,78247.56,0.11,-1e-05,0.0,0.00166]
[1777233999074,62.88,78249.81,0.11,-1e-05,0.0,0.00163]
[1777234004162,62.88,78251.68,0.11,-1e-05,0.0,0.00162]
[1777234010151,62.88,78257.11,0.11,-1e-05,0.0,0.0016]
[1777234017200,62.88,78261.21,0.11,-1e-05,0.0,0.00159]
[1777234022236,62.88,78262.6,0.11,-1e-05,0.0,0.00158]
[1777234027270,62.88,78260.87,0.11,-1e-05,0.0,0.00159]
[1777234033313,62.88,78259.91,0.11,-1e-05,0.0,0.00159]
[1777234038348,62.88,78257.67,0.11,-1e-05,0.0,0.0016]
[1777234043382,62.88,78259.16,0.11,-1e-05,0.0,0.00159]
[1777234047410,62.88,78248.89,0.11,-1e-05,0.0,0.00163]
[1777234052447,62.88,78247.24,0.11,-1e-05,0.0,0.00162]
[1777234058488,62.88,78248.92,0.11,-1e-05,0.0,0.00161]
[1777234063524,62.88,78250.01,0.11,-1e-05,0.0,0.00161]
[1777234069566,62.88,78248.01,0.11,-1e-05,0.0,0.00162]
[1777234074653,62.88,78245.28,0.11,-1e-05,0.0,0.00163]
[1777234080645,62.88,78247.63,0.11,-1e-05,0.0,0.00162]
[1777234085677,62.88,78248.45,0.11,-1e-05,0.0,0.00161]
[1777234090712,62.88,78249.25,0.11,-1e-05,0.0,0.00161]
[1777234095748,62.88,78249.72,0.11,-1e-05,0.0,0.00161]
[1777234100783,62.88,78251.05,0.11,-1e-05,0.0,0.0016]
[1777234105818,62.88,78251.53,0.11,-1e-05,0.0,0.0016]
[1777234110854,62.88,78251.74,0.11,-1e-05,0.0,0.0016]
[1777234115888,62.88,78251.99,0.11,-1e-05,0.0,0.00158]
[1777234120923,62.88,78252.75,0.11,-1e-05,0.0,0.00158]
[1777234125963,62.88,78252.95,0.11,-1e-05,0.0,0.00158]
[1777234127804,62.88,78253.03,0.11,-1e-05,0.0,0.00158]
[1777234127859,62.88,78252.84,0.11,-1e-05,0.0,0.00158]
[1777234133009,62.88,78253.04,0.11,-1e-05,0.0,0.00158]
[1777234138043,62.88,78251.78,0.11,-1e-05,0.0,0.00158]
[1777234144086,62.88,78255.04,0.11,-1e-05,0.0,0.00157]
[1777234150128,62.88,78251.93,0.11,-1e-05,0.0,0.00158]
[1777234155216,62.88,78251.16,0.11,-1e-05,0.0,0.00158]
[1777234165286,62.88,78248.67,0.11,-1e-05,0.0,0.00159]
[1777234173290,62.88,78256.42,0.11,-1e-05,0.0,0.00154]
[1777234175756,62.88,78256.81,0.11,-1e-05,0.0,0.00154]
[1777234175799,62.88,78257.01,0.11,-1e-05,0.0,0.00154]
[1777234182352,62.88,78257.97,0.11,-1e-05,0.0,0.00154]
[1777234189401,62.88,78264.49,0.11,-1e-05,0.0,0.00151]
[1777234194436,62.88,78263.38,0.11,-1e-05,0.0,0.00152]
[1777234199470,62.88,78262.96,0.11,-1e-05,0.0,0.00152]
[1777234202492,62.88,78253.32,0.11,-1e-05,0.0,0.00155]
[1777234207527,62.88,78249.85,0.11,-1e-05,0.0,0.00157]
[1777234212565,62.88,78248.22,0.11,-1e-05,0.0,0.00157]
[1777234218606,62.88,78241.4,0.11,-1e-05,0.0,0.0016]
[1777234223641,62.88,78239.68,0.11,-1e-05,0.0,0.0016]
[1777234228687,62.88,78238.23,0.11,-1e-05,0.0,0.00161]
[1777234233713,62.88,78238.56,0.11,-1e-05,0.0,0.00159]
[1777234238749,62.88,78239.25,0.11,-1e-05,0.0,0.00158]
[1777234243783,62.88,78242.22,0.11,-1e-05,0.0,0.00157]
[1777234248819,62.88,78245.2,0.11,-1e-05,0.0,0.00156]
[1777234255923,62.88,78248.72,0.11,-1e-05,0.0,0.00155]
[1777234261910,62.88,78252.11,0.11,-1e-05,0.0,0.00154]
[1777234266945,62.88,78250.47,0.11,-1e-05,0.0,0.00154]
[1777234271980,62.88,78251.23,0.11,-1e-05,0.0,0.00154]
[1777234278022,62.88,78252.15,0.11,-1e-05,0.0,0.00154]
[1777234283058,62.88,78254.17,0.11,-1e-05,0.0,0.00153]
[1777234288094,62.88,78255.12,0.11,-1e-05,0.0,0.00153]
[1777234293133,62.88,78252.75,0.11,-1e-05,0.0,0.00152]
[1777234298171,62.88,78253.6,0.11,-1e-05,0.0,0.00151]
[1777234303203,62.88,78255.0,0.11,-1e-05,0.0,0.00151]
[1777234308238,62.88,78255.94,0.11,-1e-05,0.0,0.0015]
[1777234313272,62.88,78252.73,0.11,-1e-05,0.0,0.00152]
[1777234318308,62.88,78250.03,0.11,-1e-05,0.0,0.00153]
[1777234323343,62.88,78249.84,0.11,-1e-05,0.0,0.00153]
[1777234328377,62.88,78249.13,0.11,-1e-05,0.0,0.00153]
[1777234333412,62.88,78247.14,0.11,-1e-05,0.0,0.00154]
[1777234339454,62.88,78244.99,0.11,-1e-05,0.0,0.00154]
[1777234344491,62.88,78243.8,0.11,-1e-05,0.0,0.00155]
[1777234349526,62.88,78243.28,0.11,-1e-05,0.0,0.00155]
[1777234354561,62.88,78244.74,0.11,-1e-05,0.0,0.00152]
[1777234359595,62.88,78247.08,0.11,-1e-05,0.0,0.00152]
[1777234364630,62.88,78249.15,0.11,-1e-05,0.0,0.00151]
[1777234370674,62.88,78251.3,0.11,-1e-05,0.0,0.0015]
[1777234376770,62.88,78251.47,0.11,-1e-05,0.0,0.0015]
[1777234382761,62.88,78248.39,0.11,-1e-05,0.0,0.00151]
[1777234387796,62.88,78245.68,0.11,-1e-05,0.0,0.00152]
[1777234390761,62.88,78239.13,0.11,-1e-05,0.0,0.00154]
[1777234390841,62.88,78222.83,0.11,-1e-05,0.0,0.0016]
[1777234394850,62.88,78213.82,0.11,-1e-05,0.0,0.00164]
[1777234401896,62.88,78216.4,0.11,-1e-05,0.0,0.00163]
[1777234406982,62.88,78216.34,0.11,-1e-05,0.0,0.00163]
[1777234412976,62.88,78214.58,0.11,-1e-05,0.0,0.00161]
[1777234418014,62.88,78214.38,0.11,-1e-05,0.0,0.00161]
[1777234424056,62.88,78215.48,0.11,-1e-05,0.0,0.00161]
[1777234429092,62.88,78216.25,0.11,-1e-05,0.0,0.00161]
[1777234434126,62.88,78216.39,0.11,-1e-05,0.0,0.00161]
[1777234439162,62.88,78216.82,0.11,-1e-05,0.0,0.0016]
[1777234445208,62.88,78217.1,0.11,-1e-05,0.0,0.0016]
[1777234451250,62.88,78215.4,0.11,-1e-05,0.0,0.00161]
[1777234456285,62.88,78213.56,0.11,-1e-05,0.0,0.00162]
[1777234461319,62.88,78212.26,0.11,-1e-05,0.0,0.00162]
[1777234467405,62.88,78203.96,0.11,-1e-05,0.0,0.00165]
[1777234473405,62.88,78201.3,0.11,-1e-05,0.0,0.00164]
[1777234478439,62.88,78202.39,0.11,-1e-05,0.0,0.00164]
[1777234483474,62.88,78203.12,0.11,-1e-05,0.0,0.00163]
[1777234489515,62.88,78203.96,0.11,-1e-05,0.0,0.00163]
[1777234492537,62.88,78194.41,0.11,-1e-05,0.0,0.00167]
[1777234497615,62.88,78192.99,0.11,-1e-05,0.0,0.00167]
[1777234505628,62.88,78196.83,0.11,-1e-05,0.0,0.00166]
[1777234511670,62.88,78198.23,0.11,-1e-05,0.0,0.00165]
[1777234516704,62.88,78201.61,0.11,-1e-05,0.0,0.00164]
[1777234521744,62.88,78200.44,0.11,-1e-05,0.0,0.00164]
[1777234526775,62.88,78200.58,0.11,-1e-05,0.0,0.00164]
[1777234532816,62.88,78200.44,0.11,-1e-05,0.0,0.00162]
[1777234537896,62.88,78200.72,0.11,-1e-05,0.0,0.00162]
[1777234543895,62.88,78200.87,0.11,-1e-05,0.0,0.00162]
[1777234548932,62.88,78204.6,0.11,-1e-05,0.0,0.00161]
[1777234549939,62.88,78215.81,0.11,-1e-05,0.0,0.00157]
[1777234555980,62.88,78217.06,0.11,-1e-05,0.0,0.00156]
[1777234561025,62.88,78214.89,0.11,-1e-05,0.0,0.00157]
[1777234566060,62.88,78215.03,0.11,-1e-05,0.0,0.00157]
[1777234571099,62.88,78214.17,0.11,-1e-05,0.0,0.00157]
[1777234576131,62.88,78213.04,0.11,-1e-05,0.0,0.00158]
[1777234581166,62.88,78211.77,0.11,-1e-05,0.0,0.00158]
[1777234586201,62.88,78210.03,0.11,-1e-05,0.0,0.00159]
[1777234591236,62.88,78208.82,0.11,-1e-05,0.0,0.00157]
[1777234596273,62.88,78208.97,0.11,-1e-05,0.0,0.00157]
[1777234601306,62.88,78206.59,0.11,-1e-05,0.0,0.00158]
[1777234606502,62.88,78207.43,0.11,-1e-05,0.0,0.00158]
[1777234606593,62.88,78207.42,0.11,-1e-05,0.0,0.00158]
[1777234613389,62.88,78207.95,0.11,-1e-05,0.0,0.00157]
[1777234618461,62.88,78208.21,0.11,-1e-05,0.0,0.00157]
[1777234623459,62.88,78199.64,0.11,-1e-05,0.0,0.00161]
[1777234628531,62.88,78198.43,0.11,-1e-05,0.0,0.00161]
[1777234633531,62.88,78198.58,0.11,-1e-05,0.0,0.00161]
[1777234638601,62.88,78195.33,0.11,-1e-05,0.0,0.00162]
[1777234644608,62.88,78198.85,0.11,-1e-05,0.0,0.00161]
[1777234653671,62.88,78200.37,0.11,-1e-05,0.0,0.00158]
[1777234658742,62.88,78200.15,0.11,-1e-05,0.0,0.00158]
[1777234664747,62.88,78199.58,0.11,-1e-05,0.0,0.00158]
[1777234669782,62.88,78198.64,0.11,-1e-05,0.0,0.00159]
[1777234674818,62.88,78194.46,0.11,-1e-05,0.0,0.0016]
[1777234679852,62.88,78194.35,0.11,-1e-05,0.0,0.0016]
[1777234684887,62.88,78195.38,0.11,-1e-05,0.0,0.0016]
[1777234689924,62.88,78192.71,0.11,-1e-05,0.0,0.00161]
[1777234694958,62.88,78191.42,0.11,-1e-05,0.0,0.00161]
[1777234699993,62.88,78191.37,0.11,-1e-05,0.0,0.00161]
[1777234705028,62.88,78194.42,0.11,-1e-05,0.0,0.0016]
[1777234711070,62.88,78194.86,0.11,-1e-05,0.0,0.00158]
[1777234716107,62.88,78191.78,0.11,-1e-05,0.0,0.00159]
[1777234721141,62.88,78189.98,0.11,-1e-05,0.0,0.0016]
[1777234728191,62.88,78189.46,0.11,-1e-05,0.0,0.0016]
[1777234733225,62.88,78195.44,0.11,-1e-05,0.0,0.00158]
[1777234738261,62.88,78192.82,0.11,-1e-05,0.0,0.00159]
[1777234743295,62.88,78189.37,0.11,-1e-05,0.0,0.0016]
[1777234748330,62.88,78185.59,0.11,-1e-05,0.0,0.00161]
[1777234753365,62.88,78183.93,0.11,-1e-05,0.0,0.00162]
[1777234758401,62.88,78182.51,0.11,-1e-05,0.0,0.00163]
[1777234766457,62.88,78180.86,0.11,-1e-05,0.0,0.00163]
[1777234772499,62.88,78178.24,0.11,-1e-05,0.0,0.00162]
[1777234777538,62.88,78177.75,0.11,-1e-05,0.0,0.00162]
[1777234782573,62.88,78177.16,0.11,-1e-05,0.0,0.00163]
[1777234787607,62.88,78176.26,0.11,-1e-05,0.0,0.00163]
[1777234792642,62.88,78175.01,0.11,-1e-05,0.0,0.00163]
[1777234797677,62.88,78174.2,0.11,-1e-05,0.0,0.00164]
[1777234802713,62.88,78173.63,0.11,-1e-05,0.0,0.00164]
[1777234807747,62.88,78173.29,0.11,-1e-05,0.0,0.00164]
[1777234812782,62.88,78168.28,0.11,-1e-05,0.0,0.00166]
[1777234819909,62.88,78169.33,0.11,-1e-05,0.0,0.00166]
[1777234825873,62.88,78169.88,0.11,-1e-05,0.0,0.00165]
[1777234831916,62.88,78170.86,0.11,-1e-05,0.0,0.00163]
[1777234836950,62.88,78172.14,0.11,-1e-05,0.0,0.00162]
[1777234840054,62.88,78162.57,0.11,-1e-05,0.0,0.00166]
[1777234845011,62.88,78170.52,0.11,-1e-05,0.0,0.00163]
[1777234850124,62.88,78173.19,0.11,-1e-05,0.0,0.00162]
[1777234859104,62.88,78176.07,0.11,-1e-05,0.0,0.00161]
[1777234864140,62.88,78175.93,0.11,-1e-05,0.0,0.00161]
[1777234870264,62.88,78177.12,0.11,-1e-05,0.0,0.0016]
[1777234876223,62.88,78178.01,0.11,-1e-05,0.0,0.0016]
[1777234884280,62.88,78179.7,0.11,-1e-05,0.0,0.00159]
[1777234890404,62.88,78180.46,0.11,-1e-05,0.0,0.00159]
[1777234900475,62.88,78181.4,0.11,-1e-05,0.0,0.00157]
[1777234906436,62.88,78182.11,0.11,-1e-05,0.0,0.00156]
[1777234910545,62.88,78204.31,0.11,-1e-05,0.0,0.00149]
[1777234911453,62.88,78204.31,0.11,-1e-05,0.0,0.00149]
[1777234911496,62.88,78204.72,0.11,-1e-05,0.0,0.00148]
[1777234916507,62.88,78201.9,0.11,-1e-05,0.0,0.00149]
[1777234918520,62.88,78192.77,0.11,-1e-05,0.0,0.00153]
[1777234923556,62.88,78194.85,0.11,-1e-05,0.0,0.00152]
[1777234928590,62.88,78195.62,0.11,-1e-05,0.0,0.00152]
[1777234933627,62.88,78201.16,0.11,-1e-05,0.0,0.0015]
[1777234938661,62.88,78205.67,0.11,-1e-05,0.0,0.00148]
[1777234943695,62.88,78205.84,0.11,-1e-05,0.0,0.00148]
[1777234949738,62.88,78204.43,0.11,-1e-05,0.0,0.00148]
[1777234955780,62.88,78204.35,0.11,-1e-05,0.0,0.00146]
[1777234959808,62.88,78213.23,0.11,-1e-05,0.0,0.00143]
[1777234966859,62.88,78213.73,0.11,-1e-05,0.0,0.00143]
[1777234971892,62.88,78209.71,0.11,-1e-05,0.0,0.00145]
[1777234979948,62.88,78209.56,0.11,-1e-05,0.0,0.00145]
[1777234988007,62.88,78208.76,0.11,-1e-05,0.0,0.00145]
[1777234993040,62.88,78208.83,0.11,-1e-05,0.0,0.00145]
[1777234999082,62.88,78208.0,0.11,-1e-05,0.0,0.00145]
[1777235004116,62.88,78207.89,0.11,-1e-05,0.0,0.00145]
[1777235009154,62.88,78207.58,0.11,-1e-05,0.0,0.00145]
[1777235014188,62.88,78207.48,0.11,-1e-05,0.0,0.00143]
[1777235019223,62.88,78202.65,0.11,-1e-05,0.0,0.00145]
[1777235024258,62.88,78199.54,0.11,-1e-05,0.0,0.00146]
[1777235030300,62.88,78199.04,0.11,-1e-05,0.0,0.00146]
[1777235035336,62.88,78200.48,0.11,-1e-05,0.0,0.00146]
[1777235040370,62.88,78199.39,0.11,-1e-05,0.0,0.00146]
[1777235045406,62.88,78199.39,0.11,-1e-05,0.0,0.00146]
[1777235050441,62.88,78201.8,0.11,-1e-05,0.0,0.00145]
[1777235055478,62.88,78201.2,0.11,-1e-05,0.0,0.00146]
[1777235061603,62.88,78201.07,0.11,-1e-05,0.0,0.00146]
[1777235067565,62.88,78205.18,0.11,-1e-05,0.0,0.00144]
[1777235071673,62.88,78208.91,0.11,-1e-05,0.0,0.00141]
[1777235077635,62.88,78207.88,0.11,-1e-05,0.0,0.00141]
[1777235082669,62.88,78206.86,0.11,-1e-05,0.0,0.00142]
[1777235087704,62.88,78208.58,0.11,-1e-05,0.0,0.00141]
[1777235095763,62.88,78207.95,0.11,-1e-05,0.0,0.00141]
[1777235100798,62.88,78207.75,0.11,-1e-05,0.0,0.00141]
[1777235106841,62.88,78207.76,0.11,-1e-05,0.0,0.00141]
[1777235111953,62.88,78207.97,0.11,-1e-05,0.0,0.00141]
[1777235117917,62.88,78208.06,0.11,-1e-05,0.0,0.00141]
[1777235123960,62.88,78208.62,0.11,-1e-05,0.0,0.00141]
[1777235132094,62.88,78209.42,0.11,-1e-05,0.0,0.00139]
[1777235139073,62.88,78216.45,0.11,-1e-05,0.0,0.00137]
[1777235144108,62.88,78214.42,0.11,-1e-05,0.0,0.00137]
[1777235149142,62.88,78214.99,0.11,-1e-05,0.0,0.00137]
[1777235156191,62.88,78216.18,0.11,-1e-05,0.0,0.00137]
[1777235162304,62.88,78218.12,0.11,-1e-05,0.0,0.00136]
[1777235168276,62.88,78223.79,0.11,-1e-05,0.0,0.00134]
[1777235174317,62.88,78223.86,0.11,-1e-05,0.0,0.00134]
[1777235182444,62.88,78223.69,0.11,-1e-05,0.0,0.00134]
[1777235190429,62.88,78223.29,0.11,-1e-05,0.0,0.00135]
[1777235198485,62.88,78223.63,0.11,-1e-05,0.0,0.00133]
[1777235204527,62.88,78223.88,0.11,-1e-05,0.0,0.00132]
[1777235212658,62.88,78232.31,0.11,-1e-05,0.0,0.0013]
[1777235219643,62.88,78230.21,0.11,-1e-05,0.0,0.00131]
[1777235225686,62.88,78231.06,0.11,-1e-05,0.0,0.0013]
[1777235230723,62.88,78231.54,0.11,-1e-05,0.0,0.0013]
[1777235235758,62.88,78231.68,0.11,-1e-05,0.0,0.0013]
[1777235240793,62.88,78227.85,0.11,-1e-05,0.0,0.00131]
[1777235245827,62.88,78224.42,0.11,-1e-05,0.0,0.00132]
[1777235250863,62.88,78223.31,0.11,-1e-05,0.0,0.00133]
[1777235255898,62.88,78212.58,0.11,-1e-05,0.0,0.00134]
[1777235260934,62.88,78213.64,0.11,-1e-05,0.0,0.00134]
[1777235265968,62.88,78240.56,0.11,-1e-05,0.0,0.00126]
[1777235273088,62.88,78237.16,0.11,-1e-05,0.0,0.00127]
[1777235279061,62.88,78236.81,0.11,-1e-05,0.0,0.00127]
[1777235285102,62.88,78237.67,0.11,-1e-05,0.0,0.00126]
[1777235293228,62.88,78240.25,0.11,-1e-05,0.0,0.00126]
[1777235299210,62.88,78245.44,0.11,-1e-05,0.0,0.00124]
[1777235304246,62.88,78246.11,0.11,-1e-05,0.0,0.00124]
[1777235313368,62.88,78249.34,0.11,-1e-05,0.0,0.00121]
[1777235323438,62.88,78250.43,0.11,-1e-05,0.0,0.00121]
[1777235331436,62.88,78250.02,0.11,-1e-05,0.0,0.00121]
[1777235336471,62.88,78250.43,0.11,-1e-05,0.0,0.00121]
[1777235343580,62.88,78250.99,0.11,-1e-05,0.0,0.00121]
[1777235351576,62.88,78251.23,0.11,-1e-05,0.0,0.00121]
[1777235358627,62.88,78250.91,0.11,-1e-05,0.0,0.00121]
[1777235363718,62.88,78250.82,0.11,-1e-05,0.0,0.00121]
[1777235369703,62.88,78249.15,0.11,-1e-05,0.0,0.00121]
[1777235374738,62.88,78248.58,0.11,-1e-05,0.0,0.0012]
[1777235382794,62.88,78248.26,0.11,-1e-05,0.0,0.0012]
[1777235390852,62.88,78245.95,0.11,-1e-05,0.0,0.00121]
[1777235395887,62.88,78245.99,0.11,-1e-05,0.0,0.00121]
[1777235400922,62.88,78246.39,0.11,-1e-05,0.0,0.0012]
[1777235403999,62.88,78258.9,0.11,-1e-05,0.0,0.00117]
[1777235409985,62.88,78253.96,0.11,-1e-05,0.0,0.00118]
[1777235415019,62.88,78252.8,0.11,-1e-05,0.0,0.00119]
[1777235421062,62.88,78252.17,0.11,-1e-05,0.0,0.00119]
[1777235426096,62.88,78252.01,0.11,-1e-05,0.0,0.00119]
[1777235431132,62.88,78256.54,0.11,-1e-05,0.0,0.00116]
[1777235436169,62.88,78254.53,0.11,-1e-05,0.0,0.00117]
[1777235438182,62.88,78263.53,0.11,-1e-05,0.0,0.00114]
[1777235439189,62.88,78273.16,0.11,-1e-05,0.0,0.00111]
[1777235444283,62.88,78276.05,0.11,-1e-05,0.0,0.00111]
[1777235450265,62.88,78279.12,0.11,-1e-05,0.0,0.0011]
[1777235455300,62.88,78278.93,0.11,-1e-05,0.0,0.0011]
[1777235461347,62.88,78280.54,0.11,-1e-05,0.0,0.00109]
[1777235466378,62.88,78281.55,0.11,-1e-05,0.0,0.00109]
[1777235471413,62.88,78282.51,0.11,-1e-05,0.0,0.00109]
[1777235476448,62.88,78288.67,0.11,-1e-05,0.0,0.00107]
[1777235481484,62.88,78288.71,0.11,-1e-05,0.0,0.00107]
[1777235486519,62.88,78290.31,0.11,-1e-05,0.0,0.00107]
[1777235488535,62.88,78302.07,0.11,-1e-05,0.0,0.00104]
[1777235491554,62.88,78304.23,0.11,-1e-05,0.0,0.00102]
[1777235496588,62.88,78300.45,0.11,-1e-05,0.0,0.00103]
[1777235502635,62.88,78300.36,0.11,-1e-05,0.0,0.00103]
[1777235507666,62.88,78297.0,0.11,-1e-05,0.0,0.00104]
[1777235512707,62.88,78315.78,0.11,-1e-05,0.0,0.00099]
[1777235515727,62.88,78307.49,0.11,-1e-05,0.0,0.00101]
[1777235520763,62.88,78304.77,0.11,-1e-05,0.0,0.00102]
[1777235525800,62.88,78307.14,0.11,-1e-05,0.0,0.00101]
[1777235530837,62.88,78318.1,0.11,-1e-05,0.0,0.00099]
[1777235536878,62.88,78324.04,0.11,-1e-05,0.0,0.00097]
[1777235542921,62.88,78325.42,0.11,-1e-05,0.0,0.00097]
[1777235549975,62.88,78326.73,0.11,-1e-05,0.0,0.00097]
[1777235555067,62.88,78315.65,0.11,-1e-05,0.0,0.00098]
[1777235561049,62.88,78309.52,0.11,-1e-05,0.0,0.00099]
[1777235565136,62.88,78299.75,0.11,-1e-05,0.0,0.00102]
[1777235571122,62.88,78292.46,0.11,-1e-05,0.0,0.00103]
[1777235576154,62.88,78291.86,0.11,-1e-05,0.0,0.00104]
[1777235581189,62.88,78293.37,0.11,-1e-05,0.0,0.00103]
[1777235586227,62.88,78294.21,0.11,-1e-05,0.0,0.00103]
[1777235591262,62.88,78294.04,0.11,-1e-05,0.0,0.00103]
[1777235592393,62.88,78294.04,0.11,-1e-05,0.0,0.00103]
[1777235592422,62.88,78293.78,0.11,-1e-05,0.0,0.00103]
[1777235597543,62.88,78298.68,0.11,-1e-05,0.0,0.00102]
[1777235597554,62.88,78300.55,0.11,-1e-05,0.0,0.00101]
[1777235603348,62.88,78299.69,0.11,-1e-05,0.0,0.00102]
[1777235614425,62.88,78298.0,0.11,-1e-05,0.0,0.00101]
[1777235619459,62.88,78297.63,0.11,-1e-05,0.0,0.00101]
[1777235624493,62.88,78290.08,0.11,-1e-05,0.0,0.00103]
[1777235630535,62.88,78291.1,0.11,-1e-05,0.0,0.00102]
[1777235635629,62.88,78298.0,0.11,-1e-05,0.0,0.00101]
[1777235641613,62.88,78298.81,0.11,-1e-05,0.0,0.001]
[1777235647654,62.88,78304.4,0.11,-1e-05,0.0,0.00099]
[1777235652690,62.88,78309.14,0.11,-1e-05,0.0,0.00098]
[1777235657727,62.88,78317.07,0.11,-1e-05,0.0,0.00096]
[1777235658737,62.88,78360.75,0.11,-1e-05,0.0,0.00086]
[1777235659740,62.88,78381.44,0.11,-1e-05,0.0,0.00082]
[1777235664775,62.88,78379.73,0.11,-1e-05,0.0,0.00083]
[1777235668809,62.88,78360.2,0.11,-1e-05,0.0,0.00087]
[1777235673838,62.88,78353.93,0.11,-1e-05,0.0,0.00087]
[1777235680887,62.88,78350.63,0.11,-1e-05,0.0,0.00087]
[1777235685924,62.88,78349.21,0.11,-1e-05,0.0,0.00088]
[1777235690960,62.88,78346.97,0.11,-1e-05,0.0,0.00088]
[1777235696054,62.88,78345.37,0.11,-1e-05,0.0,0.00088]
[1777235698423,62.88,78346.53,0.11,-1e-05,0.0,0.00088]
[1777235698488,62.88,78357.21,0.11,-1e-05,0.0,0.00086]
[1777235704083,62.88,78365.79,0.11,-1e-05,0.0,0.00084]
[1777235706125,62.88,78377.61,0.11,-1e-05,0.0,0.00082]
[1777235709118,62.88,78386.63,0.11,-1e-05,0.0,0.0008]
[1777235714152,62.88,78388.99,0.11,-1e-05,0.0,0.00079]
[1777235716194,62.88,78381.21,0.11,-1e-05,0.0,0.00081]
[1777235721203,62.88,78379.1,0.11,-1e-05,0.0,0.00081]
[1777235726266,62.88,78379.77,0.11,-1e-05,0.0,0.00081]
[1777235731274,62.88,78380.94,0.11,-1e-05,0.0,0.0008]
[1777235735400,62.88,78382.15,0.11,-1e-05,0.0,0.0008]
[1777235735405,62.88,78354.79,0.11,-1e-05,0.0,0.00085]
[1777235741343,62.88,78353.48,0.11,-1e-05,0.0,0.00085]
[1777235746408,62.88,78354.51,0.11,-1e-05,0.0,0.00085]
[1777235751414,62.88,78353.33,0.11,-1e-05,0.0,0.00085]
[1777235756478,62.88,78354.48,0.11,-1e-05,0.0,0.00085]
[1777235762493,62.88,78355.42,0.11,-1e-05,0.0,0.00085]
[1777235767527,62.88,78356.64,0.11,-1e-05,0.0,0.00085]
[1777235772560,62.88,78356.77,0.11,-1e-05,0.0,0.00085]
[1777235776343,62.88,78357.17,0.11,-1e-05,0.0,0.00085]
[1777235776618,62.88,78362.22,0.11,-1e-05,0.0,0.00084]
[1777235777319,62.88,78362.22,0.11,-1e-05,0.0,0.00084]
[1777235777595,62.88,78362.22,0.11,-1e-05,0.0,0.00084]
[1777235778603,62.88,78374.39,0.11,-1e-05,0.0,0.00081]
[1777235786688,62.88,78377.19,0.11,-1e-05,0.0,0.00081]
[1777235790050,62.88,78374.54,0.11,-1e-05,0.0,0.00081]
[1777235790687,62.88,78370.26,0.11,-1e-05,0.0,0.00082]
[1777235791694,62.88,78354.51,0.11,-1e-05,0.0,0.00084]
[1777235793378,62.88,78352.76,0.11,-1e-05,0.0,0.00084]
[1777235793707,62.88,78352.53,0.11,-1e-05,0.0,0.00084]
[1777235794319,62.88,78352.53,0.11,-1e-05,0.0,0.00084]
[1777235794715,62.88,78353.56,0.11,-1e-05,0.0,0.00084]
[1777235795364,62.88,78353.56,0.11,-1e-05,0.0,0.00084]
[1777235795382,62.88,78353.35,0.11,-1e-05,0.0,0.00084]
[1777235797666,62.88,78353.14,0.11,-1e-05,0.0,0.00084]
[1777235797736,62.88,78352.95,0.11,-1e-05,0.0,0.00084]
[1777235806828,62.88,78350.39,0.11,-1e-05,0.0,0.00085]
[1777235811834,62.88,78345.27,0.11,-1e-05,0.0,0.00086]
[1777235816898,62.88,78348.07,0.11,-1e-05,0.0,0.00085]
[1777235821906,62.88,78346.06,0.11,-1e-05,0.0,0.00086]
[1777235826969,62.88,78345.88,0.11,-1e-05,0.0,0.00086]
[1777235832028,62.88,78346.17,0.11,-1e-05,0.0,0.00086]
[1777235832100,62.88,78345.65,0.11,-1e-05,0.0,0.00086]
[1777235833990,62.88,78328.86,0.11,-1e-05,0.0,0.00089]
[1777235837039,62.88,78320.11,0.11,-1e-05,0.0,0.00091]
[1777235839443,62.88,78319.22,0.11,-1e-05,0.0,0.00092]
[1777235840031,62.88,78316.8,0.11,-1e-05,0.0,0.00092]
[1777235840381,62.88,78316.8,0.11,-1e-05,0.0,0.00092]
[1777235841040,62.88,78317.58,0.11,-1e-05,0.0,0.00092]
[1777235846074,62.88,78321.15,0.11,-1e-05,0.0,0.00091]
[1777235851108,62.88,78319.54,0.11,-1e-05,0.0,0.0009]
[1777235856144,62.88,78319.37,0.11,-1e-05,0.0,0.0009]
[1777235861179,62.88,78317.7,0.11,-1e-05,0.0,0.00091]
[1777235862481,62.88,78317.7,0.11,-1e-05,0.0,0.00091]
[1777235862579,62.88,78317.56,0.11,-1e-05,0.0,0.00091]
[1777235863370,62.88,78317.56,0.11,-1e-05,0.0,0.00091]
[1777235863431,62.88,78316.95,0.11,-1e-05,0.0,0.00091]
[1777235867579,62.88,78317.24,0.11,-1e-05,0.0,0.00091]
[1777235867631,62.88,78307.09,0.11,-1e-05,0.0,0.00093]
[1777235869323,62.88,78307.15,0.11,-1e-05,0.0,0.00093]
[1777235869420,62.88,78295.54,0.11,-1e-05,0.0,0.00096]
[1777235875280,62.88,78296.45,0.11,-1e-05,0.0,0.00095]
[1777235880311,62.88,78297.4,0.11,-1e-05,0.0,0.00095]
[1777235883028,62.88,78299.01,0.11,-1e-05,0.0,0.00095]
[1777235883084,62.88,78300.13,0.11,-1e-05,0.0,0.00095]
[1777235888368,62.88,78301.64,0.11,-1e-05,0.0,0.00094]
[1777235893404,62.88,78307.9,0.11,-1e-05,0.0,0.00093]
[1777235898438,62.88,78304.02,0.11,-1e-05,0.0,0.00094]
[1777235903473,62.88,78302.75,0.11,-1e-05,0.0,0.00094]
[1777235908508,62.88,78301.89,0.11,-1e-05,0.0,0.00094]
[1777235915559,62.88,78294.15,0.11,-1e-05,0.0,0.00095]
[1777235920593,62.88,78292.94,0.11,-1e-05,0.0,0.00095]
[1777235925629,62.88,78284.18,0.11,-1e-05,0.0,0.00097]
[1777235930664,62.88,78274.27,0.11,-1e-05,0.0,0.00099]
[1777235933685,62.88,78282.17,0.11,-1e-05,0.0,0.00097]
[1777235941741,62.88,78284.26,0.11,-1e-05,0.0,0.00097]
[1777235946776,62.88,78284.96,0.11,-1e-05,0.0,0.00097]
[1777235953825,62.88,78285.69,0.11,-1e-05,0.0,0.00096]
[1777235958859,62.88,78286.61,0.11,-1e-05,0.0,0.00096]
[1777235963894,62.88,78287.26,0.11,-1e-05,0.0,0.00096]
[1777235969936,62.88,78287.25,0.11,-1e-05,0.0,0.00096]
[1777235974971,62.88,78275.98,0.11,-1e-05,0.0,0.00097]
[1777235981017,62.88,78275.63,0.11,-1e-05,0.0,0.00097]
[1777235986051,62.88,78277.56,0.11,-1e-05,0.0,0.00097]
[1777235994108,62.88,78279.34,0.11,-1e-05,0.0,0.00097]
[1777235999143,62.88,78273.6,0.11,-1e-05,0.0,0.00098]
[1777236002166,62.88,78265.63,0.11,-1e-05,0.0,0.001]
[1777236007201,62.88,78263.64,0.11,-1e-05,0.0,0.001]
[1777236013248,62.88,78267.23,0.11,-1e-05,0.0,0.00099]
[1777236018311,62.88,78265.14,0.11,-1e-05,0.0,0.001]
[1777236024319,62.88,78262.02,0.11,-1e-05,0.0,0.00101]
[1777236029355,62.88,78259.18,0.11,-1e-05,0.0,0.00101]
[1777236034390,62.88,78257.02,0.11,-1e-05,0.0,0.00101]
[1777236039425,62.88,78255.16,0.11,-1e-05,0.0,0.00101]
[1777236044460,62.88,78253.71,0.11,-1e-05,0.0,0.00101]
[1777236052515,62.88,78258.36,0.11,-1e-05,0.0,0.001]
[1777236057550,62.88,78262.13,0.11,-1e-05,0.0,0.00099]
[1777236064601,62.88,78266.33,0.11,-1e-05,0.0,0.00098]
[1777236070642,62.88,78268.27,0.11,-1e-05,0.0,0.00098]
[1777236075677,62.88,78269.45,0.11,-1e-05,0.0,0.00098]
[1777236080712,62.88,78270.1,0.11,-1e-05,0.0,0.00097]
[1777236085747,62.88,78267.83,0.11,-1e-05,0.0,0.00098]
[1777236091789,62.88,78269.08,0.11,-1e-05,0.0,0.00096]
[1777236096825,62.88,78269.77,0.11,-1e-05,0.0,0.00096]
[1777236101859,62.88,78270.23,0.11,-1e-05,0.0,0.00096]
[1777236106894,62.88,78270.82,0.11,-1e-05,0.0,0.00096]
[1777236111933,62.88,78271.49,0.11,-1e-05,0.0,0.00096]
[1777236113943,62.88,78285.83,0.11,-1e-05,0.0,0.00092]
[1777236119019,62.88,78290.92,0.11,-1e-05,0.0,0.00091]
[1777236123006,62.88,78282.0,0.11,-1e-05,0.0,0.00093]
[1777236128041,62.88,78279.87,0.11,-1e-05,0.0,0.00094]
[1777236133078,62.88,78274.95,0.11,-1e-05,0.0,0.00095]
[1777236139159,62.88,78276.62,0.11,-1e-05,0.0,0.00094]
[1777236145163,62.88,78275.6,0.11,-1e-05,0.0,0.00095]
[1777236150197,62.88,78271.68,0.11,-1e-05,0.0,0.00096]
[1777236154226,62.88,78272.78,0.11,-1e-05,0.0,0.00094]
[1777236159299,62.88,78274.15,0.11,-1e-05,0.0,0.00094]
[1777236166309,62.88,78276.18,0.11,-1e-05,0.0,0.00093]
[1777236171344,62.88,78276.64,0.11,-1e-05,0.0,0.00093]
[1777236176380,62.88,78280.98,0.11,-1e-05,0.0,0.00092]
[1777236182424,62.88,78280.66,0.11,-1e-05,0.0,0.00092]
[1777236187457,62.88,78278.82,0.11,-1e-05,0.0,0.00093]
[1777236194506,62.88,78279.41,0.11,-1e-05,0.0,0.00092]
[1777236199579,62.88,78279.73,0.11,-1e-05,0.0,0.00092]
[1777236205582,62.88,78279.03,0.11,-1e-05,0.0,0.00093]
[1777236211625,62.88,78279.15,0.11,-1e-05,0.0,0.00091]
[1777236216659,62.88,78278.97,0.11,-1e-05,0.0,0.00091]
[1777236222702,62.88,78280.64,0.11,-1e-05,0.0,0.00091]
[1777236228743,62.88,78281.67,0.11,-1e-05,0.0,0.00091]
[1777236234788,62.88,78281.72,0.11,-1e-05,0.0,0.00091]
[1777236236805,62.88,78292.62,0.11,-1e-05,0.0,0.00088]
[1777236241839,62.88,78292.88,0.11,-1e-05,0.0,0.00088]
[1777236246874,62.88,78291.11,0.11,-1e-05,0.0,0.00089]
[1777236251909,62.88,78295.67,0.11,-1e-05,0.0,0.00088]
[1777236256954,62.88,78300.09,0.11,-1e-05,0.0,0.00087]
[1777236261989,62.88,78299.55,0.11,-1e-05,0.0,0.00087]
[1777236265010,62.88,78308.16,0.11,-1e-05,0.0,0.00085]
[1777236270074,62.88,78308.7,0.11,-1e-05,0.0,0.00085]
[1777236272060,62.88,78317.11,0.11,-1e-05,0.0,0.00082]
[1777236277097,62.88,78307.98,0.11,-1e-05,0.0,0.00084]
[1777236282132,62.88,78304.42,0.11,-1e-05,0.0,0.00084]
[1777236287165,62.88,78301.39,0.11,-1e-05,0.0,0.00085]
[1777236292200,62.88,78299.71,0.11,-1e-05,0.0,0.00085]
[1777236297235,62.88,78299.39,0.11,-1e-05,0.0,0.00086]
[1777236302270,62.88,78299.64,0.11,-1e-05,0.0,0.00085]
[1777236307305,62.88,78298.19,0.11,-1e-05,0.0,0.00086]
[1777236312341,62.88,78300.03,0.11,-1e-05,0.0,0.00085]
[1777236317376,62.88,78306.8,0.11,-1e-05,0.0,0.00084]
[1777236322412,62.88,78305.01,0.11,-1e-05,0.0,0.00084]
[1777236329460,62.88,78303.9,0.11,-1e-05,0.0,0.00085]
[1777236334494,62.88,78304.3,0.11,-1e-05,0.0,0.00083]
[1777236340564,62.88,78304.96,0.11,-1e-05,0.0,0.00083]
[1777236347586,62.88,78305.32,0.11,-1e-05,0.0,0.00083]
[1777236353627,62.88,78306.04,0.11,-1e-05,0.0,0.00083]
[1777236358663,62.88,78309.51,0.11,-1e-05,0.0,0.00082]
[1777236367726,62.88,78310.76,0.11,-1e-05,0.0,0.00082]
[1777236372762,62.88,78311.88,0.11,-1e-05,0.0,0.00082]
[1777236377799,62.88,78322.61,0.11,-1e-05,0.0,0.0008]
[1777236379812,62.88,78331.45,0.11,-1e-05,0.0,0.00078]
[1777236386862,62.88,78331.84,0.11,-1e-05,0.0,0.00078]
[1777236391897,62.88,78332.51,0.11,-1e-05,0.0,0.00077]
[1777236396937,62.88,78332.47,0.11,-1e-05,0.0,0.00077]
[1777236401972,62.88,78331.72,0.11,-1e-05,0.0,0.00077]
[1777236407007,62.88,78332.22,0.11,-1e-05,0.0,0.00077]
[1777236412049,62.88,78332.87,0.11,-1e-05,0.0,0.00076]
[1777236413053,62.88,78347.64,0.11,-1e-05,0.0,0.00074]
[1777236418090,62.88,78354.03,0.11,-1e-05,0.0,0.00073]
[1777236423124,62.88,78358.26,0.11,-1e-05,0.0,0.00072]
[1777236428158,62.88,78354.9,0.11,-1e-05,0.0,0.00072]
[1777236431209,62.88,78343.63,0.11,-1e-05,0.0,0.00074]
[1777236436216,62.88,78342.79,0.11,-1e-05,0.0,0.00075]
[1777236441303,62.88,78363.14,0.11,-1e-05,0.0,0.00071]
[1777236447293,62.88,78364.26,0.11,-1e-05,0.0,0.00071]
[1777236452327,62.88,78360.07,0.11,-1e-05,0.0,0.0007]
[1777236457363,62.88,78357.53,0.11,-1e-05,0.0,0.00071]
[1777236462397,62.88,78355.7,0.11,-1e-05,0.0,0.00071]
[1777236467434,62.88,78356.78,0.11,-1e-05,0.0,0.00071]
[1777236472467,62.88,78351.45,0.11,-1e-05,0.0,0.00072]
[1777236477503,62.88,78346.43,0.11,-1e-05,0.0,0.00073]
[1777236482537,62.88,78347.97,0.11,-1e-05,0.0,0.00073]
[1777236489586,62.88,78349.42,0.11,-1e-05,0.0,0.00072]
[1777236495628,62.88,78351.28,0.11,-1e-05,0.0,0.00072]
[1777236500663,62.88,78352.58,0.11,-1e-05,0.0,0.00072]
[1777236505700,62.88,78349.42,0.11,-1e-05,0.0,0.00072]
[1777236510735,62.88,78349.95,0.11,-1e-05,0.0,0.00072]
[1777236515770,62.88,78347.39,0.11,-1e-05,0.0,0.00072]
[1777236520804,62.88,78341.34,0.11,-1e-05,0.0,0.00073]
[1777236523825,62.88,78331.21,0.11,-1e-05,0.0,0.00074]
[1777236526847,62.88,78320.73,0.11,-1e-05,0.0,0.00076]
[1777236528861,62.88,78312.79,0.11,-1e-05,0.0,0.00078]
[1777236534906,62.88,78308.26,0.11,-1e-05,0.0,0.00079]
[1777236538930,62.88,78298.37,0.11,-1e-05,0.0,0.00081]
[1777236543966,62.88,78292.14,0.11,-1e-05,0.0,0.00082]
[1777236550010,62.88,78296.15,0.11,-1e-05,0.0,0.00081]
[1777236556049,62.88,78295.78,0.11,-1e-05,0.0,0.00081]
[1777236561086,62.88,78290.88,0.11,-1e-05,0.0,0.00082]
[1777236565113,62.88,78300.35,0.11,-1e-05,0.0,0.0008]
[1777236570148,62.88,78299.06,0.11,-1e-05,0.0,0.00081]
[1777236575183,62.88,78292.04,0.11,-1e-05,0.0,0.00081]
[1777236578204,62.88,78284.19,0.11,-1e-05,0.0,0.00082]
[1777236582289,62.88,78272.55,0.11,-1e-05,0.0,0.00085]
[1777236585258,62.88,78283.52,0.11,-1e-05,0.0,0.00083]
[1777236592360,62.88,78285.98,0.11,-1e-05,0.0,0.00082]
[1777236595323,62.88,78295.93,0.11,-1e-05,0.0,0.0008]
[1777236600357,62.88,78296.35,0.11,-1e-05,0.0,0.0008]
[1777236606401,62.88,78289.72,0.11,-1e-05,0.0,0.00081]
[1777236611438,62.88,78288.07,0.11,-1e-05,0.0,0.00082]
[1777236616473,62.88,78289.06,0.11,-1e-05,0.0,0.00081]
[1777236618487,62.88,78297.06,0.11,-1e-05,0.0,0.0008]
[1777236623524,62.88,78296.51,0.11,-1e-05,0.0,0.0008]
[1777236628560,62.88,78299.07,0.11,-1e-05,0.0,0.00079]
[1777236633594,62.88,78296.52,0.11,-1e-05,0.0,0.00079]
[1777236640655,62.88,78295.61,0.11,-1e-05,0.0,0.00079]
[1777236646697,62.88,78294.98,0.11,-1e-05,0.0,0.00079]
[1777236652879,62.88,78294.56,0.11,-1e-05,0.0,0.00079]
[1777236658780,62.88,78293.85,0.11,-1e-05,0.0,0.00079]
[1777236663816,62.88,78292.05,0.11,-1e-05,0.0,0.0008]
[1777236668852,62.88,78291.86,0.11,-1e-05,0.0,0.0008]
[1777236673885,62.88,78291.8,0.11,-1e-05,0.0,0.0008]
[1777236678920,62.88,78291.84,0.11,-1e-05,0.0,0.0008]
[1777236684964,62.88,78292.09,0.11,-1e-05,0.0,0.0008]
[1777236689998,62.88,78291.02,0.11,-1e-05,0.0,0.0008]
[1777236696041,62.88,78289.89,0.11,-1e-05,0.0,0.00079]
[1777236701075,62.88,78290.04,0.11,-1e-05,0.0,0.00079]
[1777236709132,62.88,78292.56,0.11,-1e-05,0.0,0.00078]
[1777236714167,62.88,78292.67,0.11,-1e-05,0.0,0.00078]
[1777236719201,62.88,78292.81,0.11,-1e-05,0.0,0.00078]
[1777236728264,62.88,78292.88,0.11,-1e-05,0.0,0.00078]
[1777236733441,62.88,78292.69,0.11,-1e-05,0.0,0.00078]
[1777236739341,62.88,78291.93,0.11,-1e-05,0.0,0.00078]
[1777236744377,62.88,78291.88,0.11,-1e-05,0.0,0.00079]
[1777236753581,62.88,78292.07,0.11,-1e-05,0.0,0.00077]
[1777236759481,62.88,78289.47,0.11,-1e-05,0.0,0.00078]
[1777236764520,62.88,78289.21,0.11,-1e-05,0.0,0.00078]
[1777236771565,62.88,78289.12,0.11,-1e-05,0.0,0.00078]
[1777236776601,62.88,78287.79,0.11,-1e-05,0.0,0.00078]
[1777236782642,62.88,78288.91,0.11,-1e-05,0.0,0.00078]
[1777236788688,62.88,78289.82,0.11,-1e-05,0.0,0.00078]
[1777236793860,62.88,78290.54,0.11,-1e-05,0.0,0.00078]
[1777236799764,62.88,78291.4,0.11,-1e-05,0.0,0.00077]
[1777236807822,62.88,78292.09,0.11,-1e-05,0.0,0.00077]
[1777236814000,62.88,78291.97,0.11,-1e-05,0.0,0.00076]
[1777236821919,62.88,78291.18,0.11,-1e-05,0.0,0.00076]
[1777236828969,62.88,78290.33,0.11,-1e-05,0.0,0.00076]
[1777236834141,62.88,78290.11,0.11,-1e-05,0.0,0.00077]
[1777236840046,62.88,78290.32,0.11,-1e-05,0.0,0.00076]
[1777236845080,62.88,78289.89,0.11,-1e-05,0.0,0.00077]
[1777236851122,62.88,78289.22,0.11,-1e-05,0.0,0.00077]
[1777236856158,62.88,78288.9,0.11,-1e-05,0.0,0.00077]
[1777236861193,62.88,78287.8,0.11,-1e-05,0.0,0.00077]
[1777236864214,62.88,78274.59,0.11,-1e-05,0.0,0.0008]
[1777236870255,62.88,78275.25,0.11,-1e-05,0.0,0.00079]
[1777236876298,62.88,78276.07,0.11,-1e-05,0.0,0.00078]
[1777236881332,62.88,78277.27,0.11,-1e-05,0.0,0.00078]
[1777236886369,62.88,78274.71,0.11,-1e-05,0.0,0.00078]
[1777236891403,62.88,78272.85,0.11,-1e-05,0.0,0.00079]
[1777236896439,62.88,78273.37,0.11,-1e-05,0.0,0.00079]
[1777236901473,62.88,78272.62,0.11,-1e-05,0.0,0.00079]
[1777236906508,62.88,78266.33,0.11,-1e-05,0.0,0.0008]
[1777236914706,62.88,78259.72,0.11,-1e-05,0.0,0.00081]
[1777236920607,62.88,78248.92,0.11,-1e-05,0.0,0.00083]
[1777236925642,62.88,78245.12,0.11,-1e-05,0.0,0.00084]
[1777236930677,62.88,78243.15,0.11,-1e-05,0.0,0.00085]
[1777236936719,62.88,78242.91,0.11,-1e-05,0.0,0.00083]
[1777236941754,62.88,78241.56,0.11,-1e-05,0.0,0.00084]
[1777236946790,62.88,78240.04,0.11,-1e-05,0.0,0.00084]
[1777236951826,62.88,78237.61,0.11,-1e-05,0.0,0.00085]
[1777236959881,62.88,78235.95,0.11,-1e-05,0.0,0.00085]
[1777236965059,62.88,78236.16,0.11,-1e-05,0.0,0.00085]
[1777236971966,62.88,78236.43,0.11,-1e-05,0.0,0.00085]
[1777236977000,62.88,78236.54,0.11,-1e-05,0.0,0.00085]
[1777236982036,62.88,78236.23,0.11,-1e-05,0.0,0.00085]
[1777236987071,62.88,78241.68,0.11,-1e-05,0.0,0.00084]
[1777236991099,62.88,78242.73,0.11,-1e-05,0.0,0.00082]
[1777236996134,62.88,78242.71,0.11,-1e-05,0.0,0.00082]
[1777237001178,62.88,78243.25,0.11,-1e-05,0.0,0.00082]
[1777237007211,62.88,78245.19,0.11,-1e-05,0.0,0.00082]
[1777237014260,62.88,78249.83,0.11,-1e-05,0.0,0.00081]
[1777237019294,62.88,78245.71,0.11,-1e-05,0.0,0.00082]
[1777237024330,62.88,78244.77,0.11,-1e-05,0.0,0.00082]
[1777237030372,62.88,78244.42,0.11,-1e-05,0.0,0.00082]
[1777237035551,62.88,78244.29,0.11,-1e-05,0.0,0.00082]
[1777237042456,62.88,78243.23,0.11,-1e-05,0.0,0.00082]
[1777237051520,62.88,78243.48,0.11,-1e-05,0.0,0.00081]
[1777237056555,62.88,78240.88,0.11,-1e-05,0.0,0.00081]
[1777237061590,62.88,78239.68,0.11,-1e-05,0.0,0.00082]
[1777237066628,62.88,78240.34,0.11,-1e-05,0.0,0.00082]
[1777237072670,62.88,78239.05,0.11,-1e-05,0.0,0.00082]
[1777237077705,62.88,78238.69,0.11,-1e-05,0.0,0.00082]
[1777237082740,62.88,78238.25,0.11,-1e-05,0.0,0.00082]
[1777237087775,62.88,78239.1,0.11,-1e-05,0.0,0.00082]
[1777237092812,62.88,78240.28,0.11,-1e-05,0.0,0.00082]
[1777237097846,62.88,78240.85,0.11,-1e-05,0.0,0.00081]
[1777237100485,62.88,78241.01,0.11,-1e-05,0.0,0.00081]
[1777237100868,62.88,78241.05,0.11,-1e-05,0.0,0.00081]
[1777237104895,62.88,78215.11,0.11,-1e-05,0.0,0.00087]
[1777237109932,62.88,78219.28,0.11,-1e-05,0.0,0.00086]
[1777237114484,62.88,78218.84,0.11,-1e-05,0.0,0.00085]
[1777237114967,62.88,78217.9,0.11,-1e-05,0.0,0.00085]
[1777237120002,62.88,78217.06,0.11,-1e-05,0.0,0.00085]
[1777237125037,62.88,78214.98,0.11,-1e-05,0.0,0.00086]
[1777237130072,62.88,78214.93,0.11,-1e-05,0.0,0.00086]
[1777237135108,62.88,78215.27,0.11,-1e-05,0.0,0.00085]
[1777237141152,62.88,78212.46,0.11,-1e-05,0.0,0.00086]
[1777237146329,62.88,78213.02,0.11,-1e-05,0.0,0.00086]
[1777237152227,62.88,78213.23,0.11,-1e-05,0.0,0.00086]
[1777237164311,62.88,78213.23,0.11,-1e-05,0.0,0.00086]
[1777237169347,62.88,78210.46,0.11,-1e-05,0.0,0.00087]
[1777237174382,62.88,78208.91,0.11,-1e-05,0.0,0.00086]
[1777237184453,62.88,78206.64,0.11,-1e-05,0.0,0.00086]
[1777237190523,62.88,78205.15,0.11,-1e-05,0.0,0.00086]
[1777237195559,62.88,78204.61,0.11,-1e-05,0.0,0.00086]
[1777237200595,62.88,78203.93,0.11,-1e-05,0.0,0.00087]
[1777237201784,62.88,78203.93,0.11,-1e-05,0.0,0.00087]
[1777237201840,62.88,78198.35,0.11,-1e-05,0.0,0.00088]
[1777237207643,62.88,78197.4,0.11,-1e-05,0.0,0.00088]
[1777237212677,62.88,78205.04,0.11,-1e-05,0.0,0.00086]
[1777237222748,62.88,78207.7,0.11,-1e-05,0.0,0.00086]
[1777237223786,62.88,78207.7,0.11,-1e-05,0.0,0.00086]
[1777237223858,62.88,78207.98,0.11,-1e-05,0.0,0.00086]
[1777237224698,62.88,78207.98,0.11,-1e-05,0.0,0.00086]
[1777237224761,62.88,78207.98,0.11,-1e-05,0.0,0.00086]
[1777237228799,62.88,78216.07,0.11,-1e-05,0.0,0.00084]
[1777237234176,62.88,78216.38,0.11,-1e-05,0.0,0.00083]
[1777237234278,62.88,78216.01,0.11,-1e-05,0.0,0.00083]
[1777237239870,62.88,78215.86,0.11,-1e-05,0.0,0.00083]
[1777237244906,62.88,78216.51,0.11,-1e-05,0.0,0.00083]
[1777237254982,62.88,78215.99,0.11,-1e-05,0.0,0.00083]
[1777237257111,62.88,78226.61,0.11,-1e-05,0.0,0.00081]
[1777237259530,62.88,78226.37,0.11,-1e-05,0.0,0.00081]
[1777237259550,62.88,78227.75,0.11,-1e-05,0.0,0.0008]
[1777237266056,62.88,78231.14,0.11,-1e-05,0.0,0.0008]
[1777237269077,62.88,78239.96,0.11,-1e-05,0.0,0.00078]
[1777237274113,62.88,78241.47,0.11,-1e-05,0.0,0.00078]
[1777237287324,62.88,78233.86,0.11,-1e-05,0.0,0.00079]
[1777237293245,62.88,78232.34,0.11,-1e-05,0.0,0.00078]
[1777237304320,62.88,78235.47,0.11,-1e-05,0.0,0.00078]
[1777237311372,62.88,78236.96,0.11,-1e-05,0.0,0.00077]
[1777237315400,62.88,78226.76,0.11,-1e-05,0.0,0.00079]
[1777237319427,62.88,78218.25,0.11,-1e-05,0.0,0.00081]
[1777237324513,62.88,78221.28,0.11,-1e-05,0.0,0.0008]
[1777237324604,62.88,78218.93,0.11,-1e-05,0.0,0.00081]
[1777237331512,62.88,78223.73,0.11,-1e-05,0.0,0.0008]
[1777237336546,62.88,78223.36,0.11,-1e-05,0.0,0.0008]
[1777237341582,62.88,78229.12,0.11,-1e-05,0.0,0.00079]
[1777237346616,62.88,78228.45,0.11,-1e-05,0.0,0.00079]
[1777237358701,62.88,78227.01,0.11,-1e-05,0.0,0.00078]
[1777237363735,62.88,78232.24,0.11,-1e-05,0.0,0.00077]
[1777237368771,62.88,78238.18,0.11,-1e-05,0.0,0.00076]
[1777237373807,62.88,78241.82,0.11,-1e-05,0.0,0.00075]
[1777237383877,62.88,78242.3,0.11,-1e-05,0.0,0.00075]
[1777237390928,62.88,78235.3,0.11,-1e-05,0.0,0.00077]
[1777237395964,62.88,78242.89,0.11,-1e-05,0.0,0.00075]
[1777237401438,62.88,78241.16,0.11,-1e-05,0.0,0.00075]
[1777237401463,62.88,78241.6,0.11,-1e-05,0.0,0.00075]
[1777237407046,62.88,78238.55,0.11,-1e-05,0.0,0.00076]
[1777237413088,62.88,78239.78,0.11,-1e-05,0.0,0.00075]
[1777237418242,62.88,78240.65,0.11,-1e-05,0.0,0.00074]
[1777237424165,62.88,78241.27,0.11,-1e-05,0.0,0.00074]
[1777237430209,62.88,78243.01,0.11,-1e-05,0.0,0.00074]
[1777237436251,62.88,78243.53,0.11,-1e-05,0.0,0.00074]
[1777237441288,62.88,78243.67,0.11,-1e-05,0.0,0.00074]
[1777237442293,62.88,78257.09,0.11,-1e-05,0.0,0.00071]
[1777237447329,62.88,78257.74,0.11,-1e-05,0.0,0.00071]
[1777237452364,62.88,78253.92,0.11,-1e-05,0.0,0.00072]
[1777237458524,62.88,78255.49,0.11,-1e-05,0.0,0.00072]
[1777237466462,62.88,78257.36,0.11,-1e-05,0.0,0.00071]
[1777237471500,62.88,78263.31,0.11,-1e-05,0.0,0.00069]
[1777237475526,62.88,78273.64,0.11,-1e-05,0.0,0.00067]
[1777237482574,62.88,78274.68,0.11,-1e-05,0.0,0.00067]
[1777237484588,62.88,78284.29,0.11,-1e-05,0.0,0.00066]
[1777237489624,62.88,78287.06,0.11,-1e-05,0.0,0.00065]
[1777237497679,62.88,78284.89,0.11,-1e-05,0.0,0.00066]
[1777237502714,62.88,78284.55,0.11,-1e-05,0.0,0.00066]
[1777237504728,62.88,78336.43,0.11,0.0,0.0,0.00057]
[1777237505736,62.88,78313.53,0.11,0.0,0.0,0.00061]
[1777237507750,62.88,78279.57,0.11,-1e-05,0.0,0.00066]
[1777237514799,62.88,78279.75,0.11,-1e-05,0.0,0.00066]
[1777237516813,62.88,78271.68,0.11,-1e-05,0.0,0.00068]
[1777237522855,62.88,78274.81,0.11,-1e-05,0.0,0.00067]
[1777237529903,62.88,78275.6,0.11,-1e-05,0.0,0.00067]
[1777237531742,62.88,78275.6,0.11,-1e-05,0.0,0.00067]
[1777237531810,62.88,78275.15,0.11,-1e-05,0.0,0.00066]
[1777237532745,62.88,78275.15,0.11,-1e-05,0.0,0.00066]
[1777237532751,62.88,78275.19,0.11,-1e-05,0.0,0.00066]
[1777237542107,62.88,78275.75,0.11,-1e-05,0.0,0.00066]
[1777237548030,62.88,78275.15,0.11,-1e-05,0.0,0.00066]
[1777237554072,62.88,78276.35,0.11,-1e-05,0.0,0.00066]
[1777237559107,62.88,78277.51,0.11,-1e-05,0.0,0.00066]
[1777237564142,62.88,78280.72,0.11,-1e-05,0.0,0.00065]
[1777237569177,62.88,78283.15,0.11,-1e-05,0.0,0.00065]
[1777237574213,62.88,78283.44,0.11,-1e-05,0.0,0.00065]
[1777237579248,62.88,78285.44,0.11,-1e-05,0.0,0.00064]
[1777237584282,62.88,78284.88,0.11,-1e-05,0.0,0.00065]
[1777237589318,62.88,78284.9,0.11,-1e-05,0.0,0.00065]
[1777237595366,62.88,78284.33,0.11,0.0,0.0,0.00064]
[1777237600400,62.88,78288.28,0.11,0.0,0.0,0.00063]
[1777237606442,62.88,78291.07,0.11,0.0,0.0,0.00063]
[1777237611477,62.88,78289.69,0.11,0.0,0.0,0.00063]
[1777237616513,62.88,78289.58,0.11,0.0,0.0,0.00063]
[1777237620539,62.88,78281.56,0.11,-1e-05,0.0,0.00064]
[1777237625575,62.88,78279.57,0.11,-1e-05,0.0,0.00064]
[1777237630609,62.88,78279.54,0.11,-1e-05,0.0,0.00064]
[1777237635644,62.88,78280.63,0.11,-1e-05,0.0,0.00064]
[1777237642807,62.88,78281.91,0.11,-1e-05,0.0,0.00064]
[1777237648735,62.88,78282.7,0.11,-1e-05,0.0,0.00064]
[1777237653771,62.88,78283.55,0.11,0.0,0.0,0.00063]
[1777237658806,62.88,78283.03,0.11,0.0,0.0,0.00063]
[1777237663841,62.88,78282.31,0.11,0.0,0.0,0.00063]
[1777237668877,62.88,78282.36,0.11,0.0,0.0,0.00063]
[1777237673913,62.88,78282.89,0.11,0.0,0.0,0.00063]
[1777237678947,62.88,78283.59,0.11,0.0,0.0,0.00063]
[1777237684990,62.88,78284.87,0.11,0.0,0.0,0.00063]
[1777237694054,62.88,78285.93,0.11,0.0,0.0,0.00062]
[1777237699090,62.88,78288.25,0.11,0.0,0.0,0.00062]
[1777237704124,62.88,78288.14,0.11,0.0,0.0,0.00062]
[1777237709159,62.88,78287.83,0.11,0.0,0.0,0.00062]
[1777237713298,62.88,78291.44,0.11,0.0,0.0,0.00061]
[1777237720237,62.88,78291.07,0.11,0.0,0.0,0.00061]
[1777237725272,62.88,78291.1,0.11,0.0,0.0,0.00061]
[1777237730306,62.88,78289.03,0.11,0.0,0.0,0.00061]
[1777237737357,62.88,78288.68,0.11,0.0,0.0,0.00061]
[1777237742393,62.88,78288.1,0.11,0.0,0.0,0.00061]
[1777237747460,62.88,78290.4,0.11,0.0,0.0,0.00061]
[1777237752496,62.88,78293.04,0.11,0.0,0.0,0.0006]
[1777237757530,62.88,78291.31,0.11,0.0,0.0,0.00061]
[1777237761557,62.88,78283.1,0.11,0.0,0.0,0.00062]
[1777237766594,62.88,78284.51,0.11,0.0,0.0,0.00062]
[1777237771628,62.88,78284.55,0.11,0.0,0.0,0.00061]
[1777237776664,62.88,78279.64,0.11,0.0,0.0,0.00061]
[1777237782711,62.88,78278.5,0.11,0.0,0.0,0.00062]
[1777237787745,62.88,78270.77,0.11,0.0,0.0,0.00063]
[1777237792781,62.88,78269.99,0.11,0.0,0.0,0.00063]
[1777237797815,62.88,78269.11,0.11,0.0,0.0,0.00063]
[1777237803931,62.88,78269.19,0.11,0.0,0.0,0.00063]
[1777237809900,62.88,78270.55,0.11,0.0,0.0,0.00063]
[1777237814934,62.88,78266.85,0.11,0.0,0.0,0.00063]
[1777237824071,62.88,78263.96,0.11,-1e-05,0.0,0.00064]
[1777237830039,62.88,78266.42,0.11,0.0,0.0,0.00063]
[1777237838096,62.88,78268.71,0.11,0.0,0.0,0.00062]
[1777237844211,62.88,78270.28,0.11,0.0,0.0,0.00062]
[1777237852194,62.88,78276.24,0.11,0.0,0.0,0.00061]
[1777237857230,62.88,78276.23,0.11,0.0,0.0,0.00061]
[1777237862266,62.88,78276.38,0.11,0.0,0.0,0.00061]
[1777237869314,62.88,78276.93,0.11,0.0,0.0,0.00061]
[1777237874422,62.88,78276.49,0.11,0.0,0.0,0.00061]
[1777237880391,62.88,78276.38,0.11,0.0,0.0,0.00061]
[1777237885426,62.88,78276.11,0.11,0.0,0.0,0.00061]
[1777237890463,62.88,78276.57,0.11,0.0,0.0,0.00061]
[1777237895499,62.88,78275.0,0.11,0.0,0.0,0.0006]
[1777237900532,62.88,78272.45,0.11,0.0,0.0,0.00061]
[1777237909598,62.88,78270.58,0.11,0.0,0.0,0.00061]
[1777237914704,62.88,78272.39,0.11,0.0,0.0,0.00061]
[1777237920675,62.88,78272.49,0.11,0.0,0.0,0.00061]
[1777237924774,62.88,78281.97,0.11,0.0,0.0,0.00059]
[1777237930744,62.88,78282.07,0.11,0.0,0.0,0.00059]
[1777237936786,62.88,78283.06,0.11,0.0,0.0,0.00059]
[1777237941823,62.88,78282.65,0.11,0.0,0.0,0.00059]
[1777237948871,62.88,78281.86,0.11,0.0,0.0,0.00059]
[1777237952898,62.88,78284.9,0.11,0.0,0.0,0.00058]
[1777237958941,62.88,78284.72,0.11,0.0,0.0,0.00058]
[1777237963975,62.88,78284.83,0.11,0.0,0.0,0.00058]
[1777237969011,62.88,78284.16,0.11,0.0,0.0,0.00058]
[1777237975164,62.88,78283.64,0.11,0.0,0.0,0.00058]
[1777237981095,62.88,78285.61,0.11,0.0,0.0,0.00058]
[1777237986131,62.88,78288.66,0.11,0.0,0.0,0.00057]
[1777237991166,62.88,78281.61,0.11,0.0,0.0,0.00058]
[1777237996200,62.88,78279.88,0.11,0.0,0.0,0.00059]
[1777238001235,62.88,78280.93,0.11,0.0,0.0,0.00058]
[1777238006271,62.88,78279.31,0.11,0.0,0.0,0.00059]
[1777238012312,62.88,78275.05,0.11,0.0,0.0,0.00058]
[1777238017348,62.88,78270.33,0.11,0.0,0.0,0.00059]
[1777238022384,62.88,78269.91,0.11,0.0,0.0,0.00059]
[1777238027417,62.88,78263.81,0.11,0.0,0.0,0.0006]
[1777238032453,62.88,78266.92,0.11,0.0,0.0,0.0006]
[1777238037489,62.88,78269.36,0.11,0.0,0.0,0.00059]
[1777238042522,62.88,78268.91,0.11,0.0,0.0,0.00059]
[1777238047558,62.88,78269.45,0.11,0.0,0.0,0.00059]
[1777238053600,62.88,78270.15,0.11,0.0,0.0,0.00059]
[1777238058635,62.88,78270.0,0.11,0.0,0.0,0.00059]
[1777238063671,62.88,78271.06,0.11,0.0,0.0,0.00059]
[1777238068705,62.88,78267.14,0.11,0.0,0.0,0.00059]
[1777238073741,62.88,78268.19,0.11,0.0,0.0,0.00058]
[1777238077377,62.88,78268.07,0.11,0.0,0.0,0.00058]
[1777238077404,62.88,78268.35,0.11,0.0,0.0,0.00058]
[1777238080414,62.88,78268.7,0.11,0.0,0.0,0.00058]
[1777238080418,62.88,78268.82,0.11,0.0,0.0,0.00058]
[1777238080909,62.88,78268.82,0.11,0.0,0.0,0.00058]
[1777238081001,62.88,78268.74,0.11,0.0,0.0,0.00058]
[1777238086834,62.88,78269.88,0.11,0.0,0.0,0.00058]
[1777238091868,62.88,78264.94,0.11,0.0,0.0,0.00059]
[1777238096903,62.88,78259.87,0.11,0.0,0.0,0.0006]
[1777238101941,62.88,78256.86,0.11,0.0,0.0,0.0006]
[1777238106972,62.88,78254.71,0.11,0.0,0.0,0.0006]
[1777238112009,62.88,78253.53,0.11,0.0,0.0,0.00061]
[1777238117044,62.88,78247.95,0.11,0.0,0.0,0.00062]
[1777238122078,62.88,78245.53,0.11,0.0,0.0,0.00062]
[1777238129129,62.88,78245.82,0.11,0.0,0.0,0.00062]
[1777238134162,62.88,78246.2,0.11,0.0,0.0,0.00061]
[1777238139306,62.88,78242.39,0.11,0.0,0.0,0.00061]
[1777238146247,62.88,78243.01,0.11,0.0,0.0,0.00061]
[1777238151283,62.88,78253.08,0.11,0.0,0.0,0.0006]
[1777238156317,62.88,78259.48,0.11,0.0,0.0,0.00059]
[1777238161352,62.88,78259.84,0.11,0.0,0.0,0.00059]
[1777238162359,62.88,78270.8,0.11,0.0,0.0,0.00057]
[1777238167394,62.88,78271.62,0.11,0.0,0.0,0.00057]
[1777238173436,62.88,78272.47,0.11,0.0,0.0,0.00057]
[1777238178472,62.88,78274.75,0.11,0.0,0.0,0.00057]
[1777238184514,62.88,78275.44,0.11,0.0,0.0,0.00056]
[1777238189549,62.88,78278.98,0.11,0.0,0.0,0.00056]
[1777238194584,62.88,78276.97,0.11,0.0,0.0,0.00055]
[1777238199619,62.88,78277.33,0.11,0.0,0.0,0.00055]
[1777238204654,62.88,78277.41,0.11,0.0,0.0,0.00055]
[1777238209796,62.88,78276.94,0.11,0.0,0.0,0.00055]
[1777238215731,62.88,78276.85,0.11,0.0,0.0,0.00055]
[1777238221773,62.88,78277.32,0.11,0.0,0.0,0.00055]
[1777238226809,62.88,78277.22,0.11,0.0,0.0,0.00055]
[1777238231843,62.88,78277.39,0.11,0.0,0.0,0.00055]
[1777238236878,62.88,78278.03,0.11,0.0,0.0,0.00055]
[1777238241914,62.88,78277.86,0.11,0.0,0.0,0.00055]
[1777238246952,62.88,78278.04,0.11,0.0,0.0,0.00055]
[1777238254105,62.88,78278.25,0.11,0.0,0.0,0.00054]
[1777238261049,62.88,78278.8,0.11,0.0,0.0,0.00054]
[1777238266082,62.88,78278.87,0.11,0.0,0.0,0.00054]
[1777238271118,62.88,78283.52,0.11,0.0,0.0,0.00054]
[1777238276153,62.88,78282.73,0.11,0.0,0.0,0.00054]
[1777238283202,62.88,78280.64,0.11,0.0,0.0,0.00054]
[1777238288237,62.88,78277.99,0.11,0.0,0.0,0.00054]
[1777238293272,62.88,78274.99,0.11,0.0,0.0,0.00055]
[1777238298306,62.88,78272.6,0.11,0.0,0.0,0.00055]
[1777238303342,62.88,78273.32,0.11,0.0,0.0,0.00055]
[1777238308376,62.88,78274.06,0.11,0.0,0.0,0.00055]
[1777238312405,62.88,78274.82,0.11,0.0,0.0,0.00054]
[1777238317439,62.88,78280.15,0.11,0.0,0.0,0.00053]
[1777238322474,62.88,78280.05,0.11,0.0,0.0,0.00053]
[1777238326503,62.88,78267.26,0.11,0.0,0.0,0.00055]
[1777238331537,62.88,78265.68,0.11,0.0,0.0,0.00055]
[1777238338587,62.88,78266.87,0.11,0.0,0.0,0.00055]
[1777238343622,62.88,78267.66,0.11,0.0,0.0,0.00055]
[1777238346643,62.88,78260.2,0.11,0.0,0.0,0.00056]
[1777238351679,62.88,78254.96,0.11,0.0,0.0,0.00057]
[1777238357719,62.88,78252.88,0.11,0.0,0.0,0.00057]
[1777238362754,62.88,78254.2,0.11,0.0,0.0,0.00057]
[1777238367790,62.88,78255.16,0.11,0.0,0.0,0.00057]
[1777238372825,62.88,78255.58,0.11,0.0,0.0,0.00056]
[1777238378867,62.88,78256.55,0.11,0.0,0.0,0.00056]
[1777238383901,62.88,78256.33,0.11,0.0,0.0,0.00056]
[1777238388937,62.88,78256.85,0.11,0.0,0.0,0.00055]
[1777238393971,62.88,78254.91,0.11,0.0,0.0,0.00056]
[1777238399006,62.88,78255.99,0.11,0.0,0.0,0.00056]
[1777238404041,62.88,78260.93,0.11,0.0,0.0,0.00055]
[1777238410094,62.88,78259.23,0.11,0.0,0.0,0.00055]
[1777238415237,62.88,78257.7,0.11,0.0,0.0,0.00055]
[1777238423191,62.88,78257.36,0.11,0.0,0.0,0.00055]
[1777238430244,62.88,78259.26,0.11,0.0,0.0,0.00055]
[1777238433265,62.88,78259.95,0.11,0.0,0.0,0.00054]
[1777238438299,62.88,78261.17,0.11,0.0,0.0,0.00054]
[1777238443334,62.88,78261.65,0.11,0.0,0.0,0.00054]
[1777238450384,62.88,78262.55,0.11,0.0,0.0,0.00054]
[1777238455516,62.88,78263.13,0.11,0.0,0.0,0.00054]
[1777238463477,62.88,78263.92,0.11,0.0,0.0,0.00054]
[1777238469518,62.88,78264.58,0.11,0.0,0.0,0.00054]
[1777238474555,62.88,78264.94,0.11,0.0,0.0,0.00053]
[1777238480596,62.88,78265.16,0.11,0.0,0.0,0.00053]
[1777238485729,62.88,78265.43,0.11,0.0,0.0,0.00053]
[1777238491676,62.88,78265.89,0.11,0.0,0.0,0.00052]
[1777238496712,62.88,78265.56,0.11,0.0,0.0,0.00053]
[1777238503761,62.88,78264.84,0.11,0.0,0.0,0.00053]
[1777238508796,62.88,78264.32,0.11,0.0,0.0,0.00053]
[1777238514839,62.88,78263.94,0.11,0.0,0.0,0.00053]
[1777238519874,62.88,78263.42,0.11,0.0,0.0,0.00053]
[1777238524910,62.88,78262.79,0.11,0.0,0.0,0.00053]
[1777238529945,62.88,78263.41,0.11,0.0,0.0,0.00053]
[1777238536079,62.88,78264.05,0.11,0.0,0.0,0.00053]
[1777238546150,62.88,78264.83,0.11,0.0,0.0,0.00053]
[1777238552099,62.88,78265.17,0.11,0.0,0.0,0.00052]
[1777238557133,62.88,78265.33,0.11,0.0,0.0,0.00052]
[1777238562168,62.88,78265.61,0.11,0.0,0.0,0.00052]
[1777238568210,62.88,78265.79,0.11,0.0,0.0,0.00052]
[1777238576360,62.88,78265.99,0.11,0.0,0.0,0.00052]
[1777238581395,62.88,78266.1,0.11,0.0,0.0,0.00052]
[1777238587348,62.88,78266.85,0.11,0.0,0.0,0.00051]
[1777238592382,62.88,78266.8,0.11,0.0,0.0,0.00052]
[1777238597418,62.88,78274.57,0.11,0.0,0.0,0.0005]
[1777238603459,62.88,78273.42,0.11,0.0,0.0,0.00051]
[1777238608494,62.88,78271.83,0.11,0.0,0.0,0.00051]
[1777238613529,62.88,78272.04,0.11,0.0,0.0,0.0005]
[1777238618564,62.88,78271.98,0.11,0.0,0.0,0.0005]
[1777238623599,62.88,78271.67,0.11,0.0,0.0,0.0005]
[1777238628634,62.88,78271.1,0.11,0.0,0.0,0.0005]
[1777238633669,62.88,78270.41,0.11,0.0,0.0,0.0005]
[1777238638706,62.88,78270.32,0.11,0.0,0.0,0.0005]
[1777238643740,62.88,78270.09,0.11,0.0,0.0,0.0005]
[1777238648776,62.88,78269.91,0.11,0.0,0.0,0.0005]
[1777238654816,62.88,78269.68,0.11,0.0,0.0,0.0005]
[1777238659852,62.88,78279.19,0.11,0.0,0.0,0.00049]
[1777238665894,62.88,78278.63,0.11,0.0,0.0,0.00049]
[1777238670929,62.88,78277.66,0.11,0.0,0.0,0.00049]
[1777238675964,62.88,78277.33,0.11,0.0,0.0,0.00048]
[1777238681000,62.88,78280.0,0.11,0.0,0.0,0.00048]
[1777238686035,62.88,78277.02,0.11,0.0,0.0,0.00049]
[1777238691069,62.88,78277.25,0.11,0.0,0.0,0.00049]
[1777238696104,62.88,78277.46,0.11,0.0,0.0,0.00048]
[1777238697112,62.88,78269.8,0.11,0.0,0.0,0.00049]
[1777238702146,62.88,78272.48,0.11,0.0,0.0,0.00049]
[1777238707181,62.88,78275.43,0.11,0.0,0.0,0.00049]
[1777238712307,62.88,78275.67,0.11,0.0,0.0,0.00049]
[1777238720273,62.88,78276.12,0.11,0.0,0.0,0.00049]
[1777238725307,62.88,78276.81,0.11,0.0,0.0,0.00049]
[1777238730343,62.88,78269.92,0.11,0.0,0.0,0.00049]
[1777238735377,62.88,78268.5,0.11,0.0,0.0,0.00049]
[1777238740415,62.88,78267.49,0.11,0.0,0.0,0.00049]
[1777238745454,62.88,78266.73,0.11,0.0,0.0,0.00049]
[1777238750486,62.88,78268.84,0.11,0.0,0.0,0.00049]
[1777238755520,62.88,78271.54,0.11,0.0,0.0,0.00048]
[1777238760555,62.88,78272.21,0.11,0.0,0.0,0.00048]
[1777238770623,62.88,78272.73,0.11,0.0,0.0,0.00048]
[1777238782801,62.88,78273.04,0.11,0.0,0.0,0.00048]
[1777238792871,62.88,78273.47,0.11,0.0,0.0,0.00047]
[1777238798822,62.88,78273.6,0.11,0.0,0.0,0.00047]
[1777238812917,62.88,78273.97,0.11,0.0,0.0,0.00047]
[1777238817955,62.88,78273.53,0.11,0.0,0.0,0.00047]
[1777238823082,62.88,78272.74,0.11,0.0,0.0,0.00047]
[1777238829031,62.88,78272.27,0.11,0.0,0.0,0.00048]
[1777238834066,62.88,78276.47,0.11,0.0,0.0,0.00047]
[1777238839102,62.88,78276.54,0.11,0.0,0.0,0.00047]
[1777238848164,62.88,78277.15,0.11,0.0,0.0,0.00047]
[1777238853292,62.88,78273.88,0.11,0.0,0.0,0.00047]
[1777238859241,62.88,78271.84,0.11,0.0,0.0,0.00047]
[1777238864282,62.88,78271.37,0.11,0.0,0.0,0.00047]
[1777238865284,62.88,78280.47,0.11,0.0,0.0,0.00046]
[1777238870319,62.88,78284.33,0.11,0.0,0.0,0.00045]
[1777238875354,62.88,78283.45,0.11,0.0,0.0,0.00045]
[1777238880390,62.88,78281.48,0.11,0.0,0.0,0.00046]
[1777238885425,62.88,78278.11,0.11,0.0,0.0,0.00046]
[1777238886716,62.88,78278.11,0.11,0.0,0.0,0.00046]
[1777238886818,62.88,78278.51,0.11,0.0,0.0,0.00046]
[1777238892473,62.88,78276.65,0.11,0.0,0.0,0.00046]
[1777238895495,62.88,78268.37,0.11,0.0,0.0,0.00047]
[1777238899523,62.88,78259.74,0.11,0.0,0.0,0.00048]
[1777238904557,62.88,78253.85,0.11,0.0,0.0,0.00049]
[1777238909593,62.88,78246.98,0.11,0.0,0.0,0.0005]
[1777238914629,62.88,78234.0,0.11,0.0,0.0,0.00051]
[1777238919664,62.88,78231.73,0.11,0.0,0.0,0.00051]
[1777238924684,62.88,78230.25,0.11,0.0,0.0,0.00051]
[1777238924778,62.88,78229.86,0.11,0.0,0.0,0.00051]
[1777238926343,62.88,78229.86,0.11,0.0,0.0,0.00051]
[1777238926713,62.88,78225.91,0.11,0.0,0.0,0.00052]
[1777238927968,62.88,78225.91,0.11,0.0,0.0,0.00052]
[1777238928027,62.88,78223.1,0.11,0.0,0.0,0.00052]
[1777238928691,62.88,78223.1,0.11,0.0,0.0,0.00052]
[1777238928727,62.88,78223.63,0.11,0.0,0.0,0.00052]
[1777238933863,62.88,78213.16,0.11,0.0,0.0,0.00054]
[1777238938279,62.88,78211.8,0.11,0.0,0.0,0.00054]
[1777238938380,62.88,78213.59,0.11,0.0,0.0,0.00054]
[1777238939016,62.88,78213.59,0.11,0.0,0.0,0.00054]
[1777238939099,62.88,78212.29,0.11,0.0,0.0,0.00054]
[1777238941898,62.88,78211.4,0.11,0.0,0.0,0.00054]
[1777238942411,62.88,78208.37,0.11,0.0,0.0,0.00054]
[1777238942825,62.88,78208.37,0.11,0.0,0.0,0.00054]
[1777238946852,62.88,78196.89,0.11,0.0,0.0,0.00056]
[1777238951887,62.88,78193.33,0.11,0.0,0.0,0.00056]
[1777238956924,62.88,78188.02,0.11,0.0,0.0,0.00057]
[1777238958937,62.88,78200.78,0.11,0.0,0.0,0.00055]
[1777238959540,62.88,78200.78,0.11,0.0,0.0,0.00055]
[1777238959943,62.88,78203.69,0.11,0.0,0.0,0.00055]
[1777238964979,62.88,78201.57,0.11,0.0,0.0,0.00055]
[1777238968201,62.88,78200.85,0.11,0.0,0.0,0.00055]
[1777238968303,62.88,78199.86,0.11,0.0,0.0,0.00056]
[1777238968958,62.88,78199.86,0.11,0.0,0.0,0.00056]
[1777238969006,62.88,78199.77,0.11,0.0,0.0,0.00056]
[1777238972424,62.88,78197.57,0.11,0.0,0.0,0.00055]
[1777238973040,62.88,78191.01,0.11,0.0,0.0,0.00056]
[1777238975072,62.88,78191.65,0.11,0.0,0.0,0.00056]
[1777238975152,62.88,78189.95,0.11,0.0,0.0,0.00056]
[1777238981091,62.88,78188.06,0.11,0.0,0.0,0.00056]
[1777238984212,62.88,78195.44,0.11,0.0,0.0,0.00055]
[1777238990154,62.88,78195.46,0.11,0.0,0.0,0.00055]
[1777238995188,62.88,78191.96,0.11,0.0,0.0,0.00056]
[1777239000225,62.88,78193.67,0.11,0.0,0.0,0.00056]
[1777239005258,62.88,78190.36,0.11,0.0,0.0,0.00056]
[1777239005633,62.88,78190.36,0.11,0.0,0.0,0.00056]
[1777239006266,62.88,78188.62,0.11,0.0,0.0,0.00056]
[1777239006484,62.88,78188.62,0.11,0.0,0.0,0.00056]
[1777239007273,62.88,78184.96,0.11,0.0,0.0,0.00057]
[1777239012307,62.88,78182.91,0.11,0.0,0.0,0.00057]
[1777239017343,62.88,78190.23,0.11,0.0,0.0,0.00056]
[1777239022379,62.88,78189.81,0.11,0.0,0.0,0.00056]
[1777239027414,62.88,78187.61,0.11,0.0,0.0,0.00056]
[1777239027734,62.88,78187.61,0.11,0.0,0.0,0.00056]
[1777239028422,62.88,78184.11,0.11,0.0,0.0,0.00057]
[1777239033456,62.88,78183.91,0.11,0.0,0.0,0.00056]
[1777239037913,62.88,78185.49,0.11,0.0,0.0,0.00056]
[1777239038491,62.88,78185.68,0.11,0.0,0.0,0.00056]
[1777239043526,62.88,78183.52,0.11,0.0,0.0,0.00056]
[1777239048564,62.88,78183.19,0.11,0.0,0.0,0.00056]
[1777239053596,62.88,78185.02,0.11,0.0,0.0,0.00056]
[1777239058631,62.88,78185.07,0.11,0.0,0.0,0.00056]
[1777239063667,62.88,78182.36,0.11,0.0,0.0,0.00056]
[1777239068702,62.88,78178.07,0.11,0.0,0.0,0.00057]
[1777239073743,62.88,78171.96,0.11,0.0,0.0,0.00058]
[1777239076440,62.88,78172.67,0.11,0.0,0.0,0.00058]
[1777239076541,62.88,78171.99,0.11,0.0,0.0,0.00058]
[1777239082804,62.88,78170.24,0.11,0.0,0.0,0.00058]
[1777239087849,62.88,78168.08,0.11,0.0,0.0,0.00058]
[1777239090342,62.88,78167.48,0.11,0.0,0.0,0.00058]
[1777239090434,62.88,78163.96,0.11,0.0,0.0,0.00059]
[1777239095902,62.88,78162.98,0.11,0.0,0.0,0.00058]
[1777239096908,62.88,78154.66,0.11,0.0,0.0,0.00059]
[1777239097815,62.88,78154.66,0.11,0.0,0.0,0.00059]
[1777239097916,62.88,78150.64,0.11,0.0,0.0,0.0006]
[1777239102952,62.88,78143.66,0.11,0.0,0.0,0.00061]
[1777239106318,62.88,78141.1,0.11,0.0,0.0,0.00062]
[1777239106407,62.88,78140.09,0.11,0.0,0.0,0.00062]
[1777239110137,62.88,78134.64,0.11,-1e-05,0.0,0.00063]
[1777239110229,62.88,78132.65,0.11,-1e-05,0.0,0.00063]
[1777239112020,62.88,78120.16,0.11,-1e-05,0.0,0.00065]
[1777239117049,62.88,78115.42,0.11,-1e-05,0.0,0.00066]
[1777239119536,62.88,78119.57,0.11,-1e-05,0.0,0.00065]
[1777239120070,62.88,78111.59,0.11,-1e-05,0.0,0.00066]
[1777239122085,62.88,78101.2,0.11,-1e-05,0.0,0.00068]
[1777239127119,62.88,78105.09,0.11,-1e-05,0.0,0.00068]
[1777239132154,62.88,78116.61,0.11,-1e-05,0.0,0.00066]
[1777239137190,62.88,78125.51,0.11,-1e-05,0.0,0.00064]
[1777239142231,62.88,78124.03,0.11,-1e-05,0.0,0.00064]
[1777239144245,62.88,78116.42,0.11,-1e-05,0.0,0.00066]
[1777239145337,62.88,78104.95,0.11,-1e-05,0.0,0.00068]
[1777239151295,62.88,78102.06,0.11,-1e-05,0.0,0.00067]
[1777239156330,62.88,78100.87,0.11,-1e-05,0.0,0.00067]
[1777239159352,62.88,78109.76,0.11,-1e-05,0.0,0.00066]
[1777239164387,62.88,78113.43,0.11,-1e-05,0.0,0.00065]
[1777239169421,62.88,78113.44,0.11,-1e-05,0.0,0.00065]
[1777239174456,62.88,78114.01,0.11,-1e-05,0.0,0.00065]
[1777239179491,62.88,78113.92,0.11,-1e-05,0.0,0.00065]
[1777239184593,62.88,78114.76,0.11,-1e-05,0.0,0.00065]
[1777239185638,62.88,78081.15,0.11,-1e-05,0.0,0.00071]
[1777239187564,62.88,78069.87,0.11,-1e-05,0.0,0.00073]
[1777239188571,62.88,78049.36,0.11,-1e-05,0.0,0.00077]
[1777239192601,62.88,78066.7,0.11,-1e-05,0.0,0.00073]
[1777239193042,62.88,78066.7,0.11,-1e-05,0.0,0.00073]
[1777239193607,62.88,78069.83,0.11,-1e-05,0.0,0.00073]
[1777239193842,62.88,78069.83,0.11,-1e-05,0.0,0.00073]
[1777239194622,62.88,78073.5,0.11,-1e-05,0.0,0.00072]
[1777239197636,62.88,78062.49,0.11,-1e-05,0.0,0.00074]
[1777239198324,62.88,78062.49,0.11,-1e-05,0.0,0.00074]
[1777239198641,62.88,78048.5,0.11,-1e-05,0.0,0.00077]
[1777239199080,62.88,78048.5,0.11,-1e-05,0.0,0.00077]
[1777239199649,62.88,78043.91,0.11,-1e-05,0.0,0.00078]
[1777239199920,62.88,78043.91,0.11,-1e-05,0.0,0.00078]
[1777239200656,62.88,78042.35,0.11,-1e-05,0.0,0.00078]
[1777239203678,62.88,78034.48,0.11,-1e-05,0.0,0.0008]
[1777239207706,62.88,78045.39,0.11,-1e-05,0.0,0.00078]
[1777239210727,62.88,78057.21,0.11,-1e-05,0.0,0.00075]
[1777239211733,62.88,78060.61,0.11,-1e-05,0.0,0.00073]
[1777239215845,62.88,78048.95,0.11,-1e-05,0.0,0.00076]
[1777239217775,62.88,78040.25,0.11,-1e-05,0.0,0.00077]
[1777239220796,62.88,78029.17,0.11,-1e-05,0.0,0.0008]
[1777239225919,62.88,78018.35,0.11,-1e-05,0.0,0.00082]
[1777239227848,62.88,78002.93,0.11,-1e-05,0.0,0.00085]
[1777239232894,62.88,78005.74,0.11,-1e-05,0.0,0.00085]
[1777239237923,62.88,78013.03,0.11,-1e-05,0.0,0.00083]
[1777239242959,62.88,78004.97,0.11,-1e-05,0.0,0.00085]
[1777239243980,62.88,77997.21,0.11,-1e-05,0.0,0.00086]
[1777239244973,62.88,77983.82,0.11,-1e-05,0.0,0.00089]
[1777239246079,62.88,77965.3,0.11,-1e-05,0.0,0.00094]
[1777239252022,62.88,77970.22,0.11,-1e-05,0.0,0.00093]
[1777239257057,62.88,77970.34,0.11,-1e-05,0.0,0.00092]
[1777239262093,62.88,77978.05,0.11,-1e-05,0.0,0.00091]
[1777239266227,62.88,77995.71,0.11,-1e-05,0.0,0.00087]
[1777239271156,62.88,78003.53,0.11,-1e-05,0.0,0.00084]
[1777239273170,62.88,78013.17,0.11,-1e-05,0.0,0.00082]
[1777239278205,62.88,78021.13,0.11,-1e-05,0.0,0.0008]
[1777239283240,62.88,78035.17,0.11,-1e-05,0.0,0.00077]
[1777239288274,62.88,78027.7,0.11,-1e-05,0.0,0.00079]
[1777239293310,62.88,78021.84,0.11,-1e-05,0.0,0.0008]
[1777239298344,62.88,78021.99,0.11,-1e-05,0.0,0.0008]
[1777239301365,62.88,78040.19,0.11,-1e-05,0.0,0.00076]
[1777239303380,62.88,78051.05,0.11,-1e-05,0.0,0.00074]
[1777239307408,62.88,78073.73,0.11,-1e-05,0.0,0.0007]
[1777239308415,62.88,78083.88,0.11,-1e-05,0.0,0.00068]
[1777239309533,62.88,78110.18,0.11,-1e-05,0.0,0.00064]
[1777239313450,62.88,78101.26,0.11,-1e-05,0.0,0.00065]
[1777239315465,62.88,78083.11,0.11,-1e-05,0.0,0.00068]
[1777239317485,62.88,78075.3,0.11,-1e-05,0.0,0.0007]
[1777239319600,62.88,78062.85,0.11,-1e-05,0.0,0.00072]
[1777239325537,62.88,78067.61,0.11,-1e-05,0.0,0.00071]
[1777239330571,62.88,78069.47,0.11,-1e-05,0.0,0.00071]
[1777239332586,62.88,78076.87,0.11,-1e-05,0.0,0.00068]
[1777239337622,62.88,78079.42,0.11,-1e-05,0.0,0.00068]
[1777239342655,62.88,78080.79,0.11,-1e-05,0.0,0.00067]
[1777239348697,62.88,78082.08,0.11,-1e-05,0.0,0.00067]
[1777239353732,62.88,78082.48,0.11,-1e-05,0.0,0.00067]
[1777239358767,62.88,78081.8,0.11,-1e-05,0.0,0.00067]
[1777239364810,62.88,78080.65,0.11,-1e-05,0.0,0.00067]
[1777239369955,62.88,78080.2,0.11,-1e-05,0.0,0.00068]
[1777239375888,62.88,78079.31,0.11,-1e-05,0.0,0.00068]
[1777239380923,62.88,78078.43,0.11,-1e-05,0.0,0.00068]
[1777239385958,62.88,78080.58,0.11,-1e-05,0.0,0.00068]
[1777239390255,62.88,78080.97,0.11,-1e-05,0.0,0.00067]
[1777239390279,62.88,78082.66,0.11,-1e-05,0.0,0.00067]
[1777239391999,62.88,78083.06,0.11,-1e-05,0.0,0.00066]
[1777239393430,62.88,78083.06,0.11,-1e-05,0.0,0.00066]
[1777239393518,62.88,78083.53,0.11,-1e-05,0.0,0.00066]
[1777239400416,62.88,78084.75,0.11,-1e-05,0.0,0.00066]
[1777239400448,62.88,78073.93,0.11,-1e-05,0.0,0.00068]
[1777239403078,62.88,78064.16,0.11,-1e-05,0.0,0.00069]
[1777239405099,62.88,78054.83,0.11,-1e-05,0.0,0.00071]
[1777239406360,62.88,78054.83,0.11,-1e-05,0.0,0.00071]
[1777239406421,62.88,78054.58,0.11,-1e-05,0.0,0.00071]
[1777239412141,62.88,78052.79,0.11,-1e-05,0.0,0.00071]
[1777239417175,62.88,78049.92,0.11,-1e-05,0.0,0.00072]
[1777239419354,62.88,78048.46,0.11,-1e-05,0.0,0.00072]
[1777239419400,62.88,78045.11,0.11,-1e-05,0.0,0.00073]
[1777239424235,62.88,78008.9,0.11,-1e-05,0.0,0.0008]
[1777239425524,62.88,78008.9,0.11,-1e-05,0.0,0.0008]
[1777239425599,62.88,77987.95,0.11,-1e-05,0.0,0.00084]
[1777239430874,62.88,77988.72,0.11,-1e-05,0.0,0.00084]
[1777239431284,62.88,77995.24,0.11,-1e-05,0.0,0.00083]
[1777239432600,62.88,77995.24,0.11,-1e-05,0.0,0.00083]
[1777239432690,62.88,78006.68,0.11,-1e-05,0.0,0.0008]
[1777239433365,62.88,78006.68,0.11,-1e-05,0.0,0.0008]
[1777239433402,62.88,78005.12,0.11,-1e-05,0.0,0.00081]
[1777239439340,62.88,78011.06,0.11,-1e-05,0.0,0.00079]
[1777239444374,62.88,78012.62,0.11,-1e-05,0.0,0.00079]
[1777239446389,62.88,78020.01,0.11,-1e-05,0.0,0.00078]
[1777239450558,62.88,78002.87,0.11,-1e-05,0.0,0.00081]
[1777239456463,62.88,77998.94,0.11,-1e-05,0.0,0.00081]
[1777239461495,62.88,78005.51,0.11,-1e-05,0.0,0.00079]
[1777239466530,62.88,78003.77,0.11,-1e-05,0.0,0.0008]
[1777239471565,62.88,78007.53,0.11,-1e-05,0.0,0.00079]
[1777239476605,62.88,78016.14,0.11,-1e-05,0.0,0.00077]
[1777239481639,62.88,78014.85,0.11,-1e-05,0.0,0.00077]
[1777239486673,62.88,78014.95,0.11,-1e-05,0.0,0.00077]
[1777239491709,62.88,78009.01,0.11,-1e-05,0.0,0.00079]
[1777239496743,62.88,78012.21,0.11,-1e-05,0.0,0.00078]
[1777239499902,62.88,78023.73,0.11,-1e-05,0.0,0.00076]
[1777239505807,62.88,78025.18,0.11,-1e-05,0.0,0.00075]
[1777239507821,62.88,78034.11,0.11,-1e-05,0.0,0.00074]
[1777239512856,62.88,78032.22,0.11,-1e-05,0.0,0.00073]
[1777239519905,62.88,78031.65,0.11,-1e-05,0.0,0.00073]
[1777239527962,62.88,78032.27,0.11,-1e-05,0.0,0.00073]
[1777239532997,62.88,78032.1,0.11,-1e-05,0.0,0.00073]
[1777239536018,62.88,78040.6,0.11,-1e-05,0.0,0.00071]
[1777239541054,62.88,78045.14,0.11,-1e-05,0.0,0.0007]
[1777239546088,62.88,78049.17,0.11,-1e-05,0.0,0.0007]
[1777239551122,62.88,78053.65,0.11,-1e-05,0.0,0.00069]
[1777239556157,62.88,78056.13,0.11,-1e-05,0.0,0.00069]
[1777239561194,62.88,78057.16,0.11,-1e-05,0.0,0.00068]
[1777239566230,62.88,78063.76,0.11,-1e-05,0.0,0.00067]
[1777239571269,62.88,78068.53,0.11,-1e-05,0.0,0.00065]
[1777239576303,62.88,78075.91,0.11,-1e-05,0.0,0.00064]
[1777239580465,62.88,78062.91,0.11,-1e-05,0.0,0.00066]
[1777239586379,62.88,78062.52,0.11,-1e-05,0.0,0.00066]
[1777239590535,62.88,78055.14,0.11,-1e-05,0.0,0.00068]
[1777239593427,62.88,78047.3,0.11,-1e-05,0.0,0.00069]
[1777239599470,62.88,78045.47,0.11,-1e-05,0.0,0.00069]
[1777239603499,62.88,78038.19,0.11,-1e-05,0.0,0.00071]
[1777239607528,62.88,78030.77,0.11,-1e-05,0.0,0.00072]
[1777239612561,62.88,78028.68,0.11,-1e-05,0.0,0.00072]
[1777239617595,62.88,78027.53,0.11,-1e-05,0.0,0.00073]
[1777239622646,62.88,78034.05,0.11,-1e-05,0.0,0.00071]
[1777239627667,62.88,78030.45,0.11,-1e-05,0.0,0.00072]
[1777239629681,62.88,78039.42,0.11,-1e-05,0.0,0.0007]
[1777239631699,62.88,78045.35,0.11,-1e-05,0.0,0.00068]
[1777239634720,62.88,78037.23,0.11,-1e-05,0.0,0.0007]
[1777239639753,62.88,78038.89,0.11,-1e-05,0.0,0.00069]
[1777239645797,62.88,78038.91,0.11,-1e-05,0.0,0.00069]
[1777239650956,62.88,78039.67,0.11,-1e-05,0.0,0.00069]
[1777239656874,62.88,78038.46,0.11,-1e-05,0.0,0.00069]
[1777239661908,62.88,78038.62,0.11,-1e-05,0.0,0.00069]
[1777239666942,62.88,78038.26,0.11,-1e-05,0.0,0.00069]
[1777239671977,62.88,78036.99,0.11,-1e-05,0.0,0.0007]
[1777239677015,62.88,78034.95,0.11,-1e-05,0.0,0.0007]
[1777239681166,62.88,78026.55,0.11,-1e-05,0.0,0.00072]
[1777239687086,62.88,78027.91,0.11,-1e-05,0.0,0.00071]
[1777239692121,62.88,78028.28,0.11,-1e-05,0.0,0.0007]
[1777239697156,62.88,78029.36,0.11,-1e-05,0.0,0.0007]
[1777239702191,62.88,78029.64,0.11,-1e-05,0.0,0.0007]
[1777239707226,62.88,78029.97,0.11,-1e-05,0.0,0.0007]
[1777239712262,62.88,78030.88,0.11,-1e-05,0.0,0.0007]
[1777239719310,62.88,78031.55,0.11,-1e-05,0.0,0.0007]
[1777239723245,62.88,78030.37,0.11,-1e-05,0.0,0.0007]
[1777239723341,62.88,78030.29,0.11,-1e-05,0.0,0.0007]
[1777239728374,62.88,78026.75,0.11,-1e-05,0.0,0.0007]
[1777239734417,62.88,78025.64,0.11,-1e-05,0.0,0.00071]
[1777239740462,62.88,78026.02,0.11,-1e-05,0.0,0.00071]
[1777239745498,62.88,78026.64,0.11,-1e-05,0.0,0.0007]
[1777239750656,62.88,78024.05,0.11,-1e-05,0.0,0.00071]
[1777239756578,62.88,78021.34,0.11,-1e-05,0.0,0.0007]
[1777239761732,62.88,78015.64,0.11,-1e-05,0.0,0.00071]
[1777239767652,62.88,78004.04,0.11,-1e-05,0.0,0.00073]
[1777239772688,62.88,78005.95,0.11,-1e-05,0.0,0.00073]
[1777239781872,62.88,78005.89,0.11,-1e-05,0.0,0.00073]
[1777239787793,62.88,78005.34,0.11,-1e-05,0.0,0.00073]
[1777239792827,62.88,78006.04,0.11,-1e-05,0.0,0.00073]
[1777239798869,62.88,78003.77,0.11,-1e-05,0.0,0.00074]
[1777239803905,62.88,78003.68,0.11,-1e-05,0.0,0.00074]
[1777239808939,62.88,78009.47,0.11,-1e-05,0.0,0.00072]
[1777239812105,62.88,78010.64,0.11,-1e-05,0.0,0.00071]
[1777239818003,62.88,78010.54,0.11,-1e-05,0.0,0.00071]
[1777239823054,62.88,78004.01,0.11,-1e-05,0.0,0.00072]
[1777239828074,62.88,78002.0,0.11,-1e-05,0.0,0.00073]
[1777239832245,62.88,77988.18,0.11,-1e-05,0.0,0.00075]
[1777239837137,62.88,77978.15,0.11,-1e-05,0.0,0.00077]
[1777239842316,62.88,77983.25,0.11,-1e-05,0.0,0.00076]
[1777239850229,62.88,77983.8,0.11,-1e-05,0.0,0.00076]
[1777239855265,62.88,77987.93,0.11,-1e-05,0.0,0.00075]
[1777239859798,62.88,77991.56,0.11,-1e-05,0.0,0.00075]
[1777239860299,62.88,77991.47,0.11,-1e-05,0.0,0.00075]
[1777239864328,62.88,77999.28,0.11,-1e-05,0.0,0.00073]
[1777239869365,62.88,78001.54,0.11,-1e-05,0.0,0.00073]
[1777239872384,62.88,78002.05,0.11,-1e-05,0.0,0.00071]
[1777239877418,62.88,78003.45,0.11,-1e-05,0.0,0.00071]
[1777239882597,62.88,78007.26,0.11,-1e-05,0.0,0.00071]
[1777239888494,62.88,78008.73,0.11,-1e-05,0.0,0.0007]
[1777239893531,62.88,78009.85,0.11,-1e-05,0.0,0.0007]
[1777239900581,62.88,78010.2,0.11,-1e-05,0.0,0.0007]
[1777239902738,62.88,78002.55,0.11,-1e-05,0.0,0.00071]
[1777239904211,62.88,78002.55,0.11,-1e-05,0.0,0.00071]
[1777239904299,62.88,77999.47,0.11,-1e-05,0.0,0.00072]
[1777239906674,62.88,77991.83,0.11,-1e-05,0.0,0.00073]
[1777239906760,62.88,77990.06,0.11,-1e-05,0.0,0.00074]
[1777239907584,62.88,77990.06,0.11,-1e-05,0.0,0.00074]
[1777239907630,62.88,77990.06,0.11,-1e-05,0.0,0.00074]
[1777239912666,62.88,77988.86,0.11,-1e-05,0.0,0.00074]
[1777239917700,62.88,77984.19,0.11,-1e-05,0.0,0.00075]
[1777239922879,62.88,77980.64,0.11,-1e-05,0.0,0.00076]
[1777239928778,62.88,77977.1,0.11,-1e-05,0.0,0.00076]
[1777239933813,62.88,77972.49,0.11,-1e-05,0.0,0.00076]
[1777239938848,62.88,77970.73,0.11,-1e-05,0.0,0.00076]
[1777239943883,62.88,77966.08,0.11,-1e-05,0.0,0.00077]
[1777239948919,62.88,77965.58,0.11,-1e-05,0.0,0.00077]
[1777239953952,62.88,77968.43,0.11,-1e-05,0.0,0.00077]
[1777239958988,62.88,77966.36,0.11,-1e-05,0.0,0.00077]
[1777239964024,62.88,77967.73,0.11,-1e-05,0.0,0.00077]
[1777239967640,62.88,77963.6,0.11,-1e-05,0.0,0.00078]
[1777239968050,62.88,77962.39,0.11,-1e-05,0.0,0.00078]
[1777239974093,62.88,77957.71,0.11,-1e-05,0.0,0.00079]
[1777239976629,62.88,77954.52,0.11,-1e-05,0.0,0.0008]
[1777239977114,62.88,77954.52,0.11,-1e-05,0.0,0.0008]
[1777239983156,62.88,77950.19,0.11,-1e-05,0.0,0.0008]
[1777239986072,62.88,77948.52,0.11,-1e-05,0.0,0.00081]
[1777239986274,62.88,77948.52,0.11,-1e-05,0.0,0.00081]
[1777239987375,62.88,77948.52,0.11,-1e-05,0.0,0.00081]
[1777239986321,62.88,77931.04,0.11,-1e-05,0.0,0.00085]
[1777239988207,62.88,77931.04,0.11,-1e-05,0.0,0.00085]
[1777239988221,62.88,77891.26,0.11,-1e-05,0.0,0.00094]
[1777239990220,62.88,77880.65,0.11,-1e-05,0.0,0.00096]
[1777239995254,62.88,77871.18,0.11,-1e-05,0.0,0.00097]
[1777239996409,62.88,77879.1,0.11,-1e-05,0.0,0.00095]
[1777239998274,62.88,77889.26,0.11,-1e-05,0.0,0.00093]
[1777240003310,62.88,77902.1,0.11,-1e-05,0.0,0.0009]
[1777240004317,62.88,77920.36,0.11,-1e-05,0.0,0.00086]
[1777240005326,62.88,77932.18,0.11,-1e-05,0.0,0.00083]
[1777240006479,62.88,77922.49,0.11,-1e-05,0.0,0.00085]
[1777240012373,62.88,77918.61,0.11,-1e-05,0.0,0.00086]
[1777240017409,62.88,77917.74,0.11,-1e-05,0.0,0.00086]
[1777240022444,62.88,77924.32,0.11,-1e-05,0.0,0.00085]
[1777240027479,62.88,77924.2,0.11,-1e-05,0.0,0.00085]
[1777240032516,62.88,77918.06,0.11,-1e-05,0.0,0.00086]
[1777240037551,62.88,77924.65,0.11,-1e-05,0.0,0.00085]
[1777240042586,62.88,77924.93,0.11,-1e-05,0.0,0.00084]
[1777240047621,62.88,77919.42,0.11,-1e-05,0.0,0.00086]
[1777240052657,62.88,77918.79,0.11,-1e-05,0.0,0.00084]
[1777240057692,62.88,77918.34,0.11,-1e-05,0.0,0.00085]
[1777240062729,62.88,77918.86,0.11,-1e-05,0.0,0.00084]
[1777240068768,62.88,77918.58,0.11,-1e-05,0.0,0.00085]
[1777240074814,62.88,77918.65,0.11,-1e-05,0.0,0.00085]
[1777240076970,62.88,77927.39,0.11,-1e-05,0.0,0.00083]
[1777240080855,62.88,77935.5,0.11,-1e-05,0.0,0.00081]
[1777240085890,62.88,77938.49,0.11,-1e-05,0.0,0.0008]
[1777240090925,62.88,77943.63,0.11,-1e-05,0.0,0.00079]
[1777240095960,62.88,77942.65,0.11,-1e-05,0.0,0.00079]
[1777240100995,62.88,77949.02,0.11,-1e-05,0.0,0.00078]
[1777240106030,62.88,77951.6,0.11,-1e-05,0.0,0.00078]
[1777240115093,62.88,77955.92,0.11,-1e-05,0.0,0.00075]
[1777240117250,62.88,77969.51,0.11,-1e-05,0.0,0.00073]
[1777240121134,62.88,77977.2,0.11,-1e-05,0.0,0.00071]
[1777240124156,62.88,77986.0,0.11,-1e-05,0.0,0.0007]
[1777240129190,62.88,77992.63,0.11,-1e-05,0.0,0.00069]
[1777240133218,62.88,78001.9,0.11,-1e-05,0.0,0.00067]
[1777240138254,62.88,78003.55,0.11,-1e-05,0.0,0.00067]
[1777240143288,62.88,77997.42,0.11,-1e-05,0.0,0.00068]
[1777240149331,62.88,77996.95,0.11,-1e-05,0.0,0.00068]
[1777240154366,62.88,77995.11,0.11,-1e-05,0.0,0.00068]
[1777240159400,62.88,77994.42,0.11,-1e-05,0.0,0.00068]
[1777240164439,62.88,77993.31,0.11,-1e-05,0.0,0.00068]
[1777240169473,62.88,77982.13,0.11,-1e-05,0.0,0.0007]
[1777240173523,62.88,77965.39,0.11,-1e-05,0.0,0.00072]
[1777240178557,62.88,77964.37,0.11,-1e-05,0.0,0.00073]
[1777240183592,62.88,77959.9,0.11,-1e-05,0.0,0.00073]
[1777240192656,62.88,77960.18,0.11,-1e-05,0.0,0.00073]
[1777240197814,62.88,77964.57,0.11,-1e-05,0.0,0.00073]
[1777240199169,62.88,77964.49,0.11,-1e-05,0.0,0.00073]
[1777240199233,62.88,77965.45,0.11,-1e-05,0.0,0.00072]
[1777240204743,62.88,77966.1,0.11,-1e-05,0.0,0.00072]
[1777240209775,62.88,77966.89,0.11,-1e-05,0.0,0.00072]
[1777240214811,62.88,77967.49,0.11,-1e-05,0.0,0.00072]
[1777240219847,62.88,77969.94,0.11,-1e-05,0.0,0.00072]
[1777240224883,62.88,77969.91,0.11,-1e-05,0.0,0.00072]
[1777240229917,62.88,77984.6,0.11,-1e-05,0.0,0.00069]
[1777240230925,62.88,77993.99,0.11,-1e-05,0.0,0.00067]
[1777240231931,62.88,77995.88,0.11,-1e-05,0.0,0.00066]
[1777240236968,62.88,77997.55,0.11,-1e-05,0.0,0.00065]
[1777240242002,62.88,77997.94,0.11,-1e-05,0.0,0.00065]
[1777240247038,62.88,77996.1,0.11,-1e-05,0.0,0.00066]
[1777240252073,62.88,77994.79,0.11,-1e-05,0.0,0.00066]
[1777240255098,62.88,77987.45,0.11,-1e-05,0.0,0.00067]
[1777240260135,62.88,77981.16,0.11,-1e-05,0.0,0.00068]
[1777240265166,62.88,77977.87,0.11,-1e-05,0.0,0.00069]
[1777240270203,62.88,77974.4,0.11,-1e-05,0.0,0.0007]
[1777240275238,62.88,77972.5,0.11,-1e-05,0.0,0.0007]
[1777240280272,62.88,77970.75,0.11,-1e-05,0.0,0.0007]
[1777240286315,62.88,77966.92,0.11,-1e-05,0.0,0.00071]
[1777240292356,62.88,77963.56,0.11,-1e-05,0.0,0.0007]
[1777240297391,62.88,77958.62,0.11,-1e-05,0.0,0.00071]
[1777240302427,62.88,77956.84,0.11,-1e-05,0.0,0.00072]
[1777240308628,62.88,77954.04,0.11,-1e-05,0.0,0.00072]
[1777240316526,62.88,77951.01,0.11,-1e-05,0.0,0.00073]
[1777240318698,62.88,77939.22,0.11,-1e-05,0.0,0.00075]
[1777240321561,62.88,77931.72,0.11,-1e-05,0.0,0.00077]
[1777240326597,62.88,77925.78,0.11,-1e-05,0.0,0.00078]
[1777240331631,62.88,77923.81,0.11,-1e-05,0.0,0.00078]
[1777240336666,62.88,77933.67,0.11,-1e-05,0.0,0.00076]
[1777240338839,62.88,77940.96,0.11,-1e-05,0.0,0.00075]
[1777240345729,62.88,77945.63,0.11,-1e-05,0.0,0.00074]
[1777240349421,62.88,77951.04,0.11,-1e-05,0.0,0.00073]
[1777240349758,62.88,77951.41,0.11,-1e-05,0.0,0.00073]
[1777240351772,62.88,77952.49,0.11,-1e-05,0.0,0.00071]
[1777240357814,62.88,77954.82,0.11,-1e-05,0.0,0.00071]
[1777240364862,62.88,77956.53,0.11,-1e-05,0.0,0.00071]
[1777240369897,62.88,77957.4,0.11,-1e-05,0.0,0.0007]
[1777240379967,62.88,77960.27,0.11,-1e-05,0.0,0.0007]
[1777240385005,62.88,77961.24,0.11,-1e-05,0.0,0.0007]
[1777240390037,62.88,77968.06,0.11,-1e-05,0.0,0.00068]
[1777240395072,62.88,77974.26,0.11,-1e-05,0.0,0.00067]
[1777240400108,62.88,77968.36,0.11,-1e-05,0.0,0.00068]
[1777240405143,62.88,77962.56,0.11,-1e-05,0.0,0.00069]
[1777240410178,62.88,77961.39,0.11,-1e-05,0.0,0.0007]
[1777240415212,62.88,77958.04,0.11,-1e-05,0.0,0.00069]
[1777240416220,62.88,77941.42,0.11,-1e-05,0.0,0.00072]
[1777240417226,62.88,77934.07,0.11,-1e-05,0.0,0.00074]
[1777240422263,62.88,77927.36,0.11,-1e-05,0.0,0.00075]
[1777240427296,62.88,77926.82,0.11,-1e-05,0.0,0.00075]
[1777240432332,62.88,77927.27,0.11,-1e-05,0.0,0.00075]
[1777240437369,62.88,77926.46,0.11,-1e-05,0.0,0.00075]
[1777240442403,62.88,77927.19,0.11,-1e-05,0.0,0.00075]
[1777240447440,62.88,77925.7,0.11,-1e-05,0.0,0.00075]
[1777240452473,62.88,77925.81,0.11,-1e-05,0.0,0.00075]
[1777240457509,62.88,77912.96,0.11,-1e-05,0.0,0.00078]
[1777240461537,62.88,77903.5,0.11,-1e-05,0.0,0.0008]
[1777240465565,62.88,77896.35,0.11,-1e-05,0.0,0.00081]
[1777240467578,62.88,77884.57,0.11,-1e-05,0.0,0.00084]
[1777240471607,62.88,77889.33,0.11,-1e-05,0.0,0.00081]
[1777240476642,62.88,77885.84,0.11,-1e-05,0.0,0.00082]
[1777240481676,62.88,77884.09,0.11,-1e-05,0.0,0.00082]
[1777240484709,62.88,77865.1,0.11,-1e-05,0.0,0.00087]
[1777240486061,62.88,77865.1,0.11,-1e-05,0.0,0.00087]
[1777240486114,62.88,77872.86,0.11,-1e-05,0.0,0.00085]
[1777240487127,62.88,77872.86,0.11,-1e-05,0.0,0.00085]
[1777240487734,62.88,77932.52,0.11,-1e-05,0.0,0.00073]
[1777240488516,62.88,77932.52,0.11,-1e-05,0.0,0.00073]
[1777240488753,62.88,77945.39,0.11,-1e-05,0.0,0.0007]
[1777240490102,62.88,77945.39,0.11,-1e-05,0.0,0.0007]
[1777240489906,62.88,78035.4,0.11,0.0,0.0,0.00055]
[1777240491045,62.88,78035.4,0.11,0.0,0.0,0.00055]
[1777240491109,62.88,78044.09,0.11,0.0,0.0,0.00054]
[1777240491287,62.88,78044.09,0.11,0.0,0.0,0.00054]
[1777240491773,62.88,78044.2,0.11,0.0,0.0,0.00054]
[1777240493027,62.88,78044.2,0.11,0.0,0.0,0.00054]
[1777240493053,62.88,78172.83,0.11,0.0,0.0,0.00038]
[1777240495263,62.88,78169.34,0.11,0.0,0.0,0.00039]
[1777240495813,62.88,78136.46,0.11,0.0,0.0,0.00042]
[1777240496999,62.88,78136.46,0.11,0.0,0.0,0.00042]
[1777240497026,62.88,78361.94,0.11,0.0,0.0,0.00023]
[1777240498937,62.88,78361.94,0.11,0.0,0.0,0.00023]
[1777240498967,62.88,78337.58,0.11,0.0,0.0,0.00024]
[1777240499483,62.88,78337.58,0.11,0.0,0.0,0.00024]
[1777240500000,62.88,78416.24,0.11,0.0,0.0,0.0002]
[1777240500935,62.88,78416.24,0.11,0.0,0.0,0.0002]
[1777240500973,62.88,78507.63,0.11,0.0,0.0,0.00015]
[1777240501877,62.88,78507.63,0.11,0.0,0.0,0.00015]
[1777240501887,62.88,78511.57,0.11,0.0,0.0,0.00015]
[1777240503865,62.88,78511.57,0.11,0.0,0.0,0.00015]
[1777240503963,62.88,78516.96,0.11,0.0,0.0,0.00015]
[1777240505414,62.88,78516.96,0.11,0.0,0.0,0.00015]
[1777240505913,62.88,78515.29,0.11,0.0,0.0,0.00015]
[1777240506929,62.88,78714.24,0.11,0.0,0.0,8e-05]
[1777240507668,62.88,78714.24,0.11,0.0,0.0,8e-05]
[1777240507929,62.88,78861.19,0.11,0.0,0.0,6e-05]
[1777240508518,62.88,78861.19,0.11,0.0,0.0,6e-05]
[1777240508713,62.88,78861.19,0.11,0.0,0.0,6e-05]
[1777240510102,62.88,78869.27,0.11,0.0,0.0,5e-05]
[1777240510224,62.88,78869.27,0.11,0.0,0.0,5e-05]
[1777240510949,62.88,78870.33,0.11,0.0,0.0,5e-05]
[1777240511260,62.88,78870.33,0.11,0.0,0.0,5e-05]
[1777240511883,62.88,78870.33,0.11,0.0,0.0,5e-05]
[1777240512192,62.88,78870.33,0.11,0.0,0.0,5e-05]
[1777240512964,62.88,78868.7,0.11,0.0,0.0,5e-05]
[1777240513982,62.88,78876.28,0.11,0.0,0.0,5e-05]
[1777240514977,62.88,78888.88,0.11,0.0,0.0,5e-05]
[1777240515985,62.88,78909.94,0.11,0.0,0.0,5e-05]
[1777240521022,62.88,78909.9,0.11,0.0,0.0,5e-05]
[1777240526055,62.88,78910.86,0.11,0.0,0.0,5e-05]
[1777240530095,62.88,78901.09,0.11,0.0,0.0,5e-05]
[1777240531090,62.88,78871.92,0.11,0.0,0.0,5e-05]
[1777240532101,62.88,78851.07,0.11,0.0,0.0,6e-05]
[1777240533108,62.88,78837.53,0.11,0.0,0.0,6e-05]
[1777240534118,62.88,78817.66,0.11,0.0,0.0,6e-05]
[1777240535129,62.88,78795.4,0.11,0.0,0.0,7e-05]
[1777240536089,62.88,78795.4,0.11,0.0,0.0,7e-05]
[1777240536137,62.88,78772.75,0.11,0.0,0.0,7e-05]
[1777240537152,62.88,78734.59,0.11,0.0,0.0,8e-05]
[1777240537368,62.88,78734.59,0.11,0.0,0.0,8e-05]
[1777240538154,62.88,78705.25,0.11,0.0,0.0,9e-05]
[1777240539158,62.88,78664.59,0.11,0.0,0.0,0.0001]
[1777240540169,62.88,78640.59,0.11,0.0,0.0,0.0001]
[1777240540336,62.88,78640.59,0.11,0.0,0.0,0.0001]
[1777240541175,62.88,78632.12,0.11,0.0,0.0,0.00011]
[1777240541277,62.88,78632.12,0.11,0.0,0.0,0.00011]
[1777240542184,62.88,78598.29,0.11,0.0,0.0,0.00012]
[1777240543187,62.88,78566.8,0.11,0.0,0.0,0.00013]
[1777240544203,62.88,78542.33,0.11,0.0,0.0,0.00014]
[1777240545206,62.88,78534.55,0.11,0.0,0.0,0.00014]
[1777240546221,62.88,78517.49,0.11,0.0,0.0,0.00015]
[1777240547222,62.88,78493.27,0.11,0.0,0.0,0.00016]
[1777240550424,62.88,78470.51,0.11,0.0,0.0,0.00017]
[1777240552254,62.88,78451.1,0.11,0.0,0.0,0.00018]
[1777240553259,62.88,78442.47,0.11,0.0,0.0,0.00018]
[1777240555296,62.88,78415.01,0.11,0.0,0.0,0.00019]
[1777240556313,62.88,78402.14,0.11,0.0,0.0,0.0002]
[1777240558317,62.88,78387.48,0.11,0.0,0.0,0.00021]
[1777240558724,62.88,78387.48,0.11,0.0,0.0,0.00021]
[1777240559323,62.88,78379.92,0.11,0.0,0.0,0.00021]
[1777240560495,62.88,78388.23,0.11,0.0,0.0,0.00021]
[1777240560600,62.88,78388.23,0.11,0.0,0.0,0.00021]
[1777240561339,62.88,78388.23,0.11,0.0,0.0,0.00021]
[1777240562289,62.88,78388.23,0.11,0.0,0.0,0.00021]
[1777240562356,62.88,78374.46,0.11,0.0,0.0,0.00022]
[1777240564412,62.88,78374.46,0.11,0.0,0.0,0.00022]
[1777240564439,62.88,78389.81,0.11,0.0,0.0,0.00021]
[1777240564814,62.88,78389.81,0.11,0.0,0.0,0.00021]
[1777240565408,62.88,78389.81,0.11,0.0,0.0,0.00021]
[1777240565779,62.88,78389.81,0.11,0.0,0.0,0.00021]
[1777240566391,62.88,78450.42,0.11,0.0,0.0,0.00018]
[1777240566719,62.88,78450.42,0.11,0.0,0.0,0.00018]
[1777240567396,62.88,78480.85,0.11,0.0,0.0,0.00016]
[1777240568402,62.88,78453.01,0.11,0.0,0.0,0.00017]
[1777240572429,62.88,78468.85,0.11,0.0,0.0,0.00017]
[1777240573441,62.88,78481.88,0.11,0.0,0.0,0.00016]
[1777240575452,62.88,78492.81,0.11,0.0,0.0,0.00016]
[1777240578473,62.88,78500.74,0.11,0.0,0.0,0.00015]
[1777240581525,62.88,78507.97,0.11,0.0,0.0,0.00015]
[1777240582452,62.88,78511.45,0.11,0.0,0.0,0.00015]
[1777240582514,62.88,78527.25,0.11,0.0,0.0,0.00014]
[1777240582690,62.88,78527.25,0.11,0.0,0.0,0.00014]
[1777240583527,62.88,78554.76,0.11,0.0,0.0,0.00013]
[1777240583661,62.88,78554.76,0.11,0.0,0.0,0.00013]
[1777240584526,62.88,78592.47,0.11,0.0,0.0,0.00012]
[1777240585536,62.88,78601.15,0.11,0.0,0.0,0.00011]
[1777240586553,62.88,78618.24,0.11,0.0,0.0,0.00011]
[1777240587552,62.88,78650.42,0.11,0.0,0.0,0.0001]
[1777240588564,62.88,78659.31,0.11,0.0,0.0,0.0001]
[1777240589565,62.88,78683.36,0.11,0.0,0.0,9e-05]
[1777240590573,62.88,78705.54,0.11,0.0,0.0,9e-05]
[1777240591580,62.88,78735.08,0.11,0.0,0.0,8e-05]
[1777240592587,62.88,78746.06,0.11,0.0,0.0,7e-05]
[1777240593606,62.88,78756.77,0.11,0.0,0.0,7e-05]
[1777240594617,62.88,78772.64,0.11,0.0,0.0,7e-05]
[1777240597092,62.88,78772.64,0.11,0.0,0.0,7e-05]
[1777240597194,62.88,78753.01,0.11,0.0,0.0,7e-05]
[1777240598145,62.88,78753.01,0.11,0.0,0.0,7e-05]
[1777240598185,62.88,78690.8,0.11,0.0,0.0,9e-05]
[1777240599037,62.88,78690.8,0.11,0.0,0.0,9e-05]
[1777240599063,62.88,78644.88,0.11,0.0,0.0,0.0001]
[1777240601441,62.88,78644.88,0.11,0.0,0.0,0.0001]
[1777240601503,62.88,78583.46,0.11,0.0,0.0,0.00012]
[1777240602676,62.88,78572.75,0.11,0.0,0.0,0.00012]
[1777240603693,62.88,78562.52,0.11,0.0,0.0,0.00013]
[1777240604692,62.88,78549.83,0.11,0.0,0.0,0.00013]
[1777240605696,62.88,78559.16,0.11,0.0,0.0,0.00013]
[1777240606706,62.88,78574.33,0.11,0.0,0.0,0.00012]
[1777240607710,62.88,78555.94,0.11,0.0,0.0,0.00013]
[1777240608717,62.88,78570.14,0.11,0.0,0.0,0.00012]
[1777240610896,62.88,78597.03,0.11,0.0,0.0,0.00011]
[1777240614768,62.88,78575.98,0.11,0.0,0.0,0.00012]
[1777240615787,62.88,78567.6,0.11,0.0,0.0,0.00012]
[1777240617787,62.88,78557.64,0.11,0.0,0.0,0.00013]
[1777240618795,62.88,78544.04,0.11,0.0,0.0,0.00013]
[1777240620814,62.88,78519.92,0.11,0.0,0.0,0.00014]
[1777240622840,62.88,78511.71,0.11,0.0,0.0,0.00015]
[1777240623830,62.88,78537.64,0.11,0.0,0.0,0.00013]
[1777240624837,62.88,78576.71,0.11,0.0,0.0,0.00012]
[1777240625844,62.88,78593.75,0.11,0.0,0.0,0.00012]
[1777240627887,62.88,78610.4,0.11,0.0,0.0,0.00011]
[1777240628874,62.88,78618.59,0.11,0.0,0.0,0.00011]
[1777240629882,62.88,78574.73,0.11,0.0,0.0,0.00012]
[1777240634918,62.88,78576.27,0.11,0.0,0.0,0.00012]
[1777240635923,62.88,78557.8,0.11,0.0,0.0,0.00013]
[1777240636932,62.88,78570.79,0.11,0.0,0.0,0.00012]
[1777240638944,62.88,78539.4,0.11,0.0,0.0,0.00013]
[1777240639954,62.88,78561.4,0.11,0.0,0.0,0.00013]
[1777240641108,62.88,78516.89,0.11,0.0,0.0,0.00014]
[1777240647006,62.88,78530.08,0.11,0.0,0.0,0.00014]
[1777240649023,62.88,78517.05,0.11,0.0,0.0,0.00014]
[1777240654059,62.88,78509.02,0.11,0.0,0.0,0.00014]
[1777240655066,62.88,78501.0,0.11,0.0,0.0,0.00015]
[1777240657080,62.88,78488.28,0.11,0.0,0.0,0.00015]
[1777240659093,62.88,78468.89,0.11,0.0,0.0,0.00016]
[1777240661252,62.88,78452.89,0.11,0.0,0.0,0.00017]
[1777240663122,62.88,78431.31,0.11,0.0,0.0,0.00018]
[1777240664130,62.88,78419.92,0.11,0.0,0.0,0.00018]
[1777240667151,62.88,78411.98,0.11,0.0,0.0,0.00019]
[1777240668159,62.88,78395.31,0.11,0.0,0.0,0.0002]
[1777240673194,62.88,78403.63,0.11,0.0,0.0,0.00019]
[1777240674203,62.88,78420.25,0.11,0.0,0.0,0.00018]
[1777240675212,62.88,78431.0,0.11,0.0,0.0,0.00018]
[1777240680246,62.88,78428.91,0.11,0.0,0.0,0.00018]
[1777240683267,62.88,78416.51,0.11,0.0,0.0,0.00019]
[1777240688301,62.88,78428.52,0.11,0.0,0.0,0.00018]
[1777240690315,62.88,78437.25,0.11,0.0,0.0,0.00018]
[1777240695351,62.88,78445.48,0.11,0.0,0.0,0.00017]
[1777240700389,62.88,78425.57,0.11,0.0,0.0,0.00018]
[1777240705423,62.88,78433.24,0.11,0.0,0.0,0.00018]
[1777240710459,62.88,78430.0,0.11,0.0,0.0,0.00018]
[1777240715494,62.88,78421.03,0.11,0.0,0.0,0.00018]
[1777240716501,62.88,78402.15,0.11,0.0,0.0,0.00019]
[1777240717522,62.88,78387.8,0.11,0.0,0.0,0.0002]
[1777240719528,62.88,78359.18,0.11,0.0,0.0,0.00021]
[1777240724563,62.88,78376.95,0.11,0.0,0.0,0.0002]
[1777240725570,62.88,78388.76,0.11,0.0,0.0,0.0002]
[1777240728590,62.88,78380.52,0.11,0.0,0.0,0.0002]
[1777240730607,62.88,78357.34,0.11,0.0,0.0,0.00022]
[1777240734634,62.88,78347.58,0.11,0.0,0.0,0.00022]
[1777240735199,62.88,78347.58,0.11,0.0,0.0,0.00022]
[1777240735653,62.88,78349.82,0.11,0.0,0.0,0.00022]
[1777240737659,62.88,78362.86,0.11,0.0,0.0,0.00021]
[1777240742698,62.88,78361.04,0.11,0.0,0.0,0.00021]
[1777240747731,62.88,78360.16,0.11,0.0,0.0,0.00021]
[1777240752767,62.88,78362.33,0.11,0.0,0.0,0.00021]
[1777240753775,62.88,78371.25,0.11,0.0,0.0,0.00021]
[1777240754802,62.88,78378.56,0.11,0.0,0.0,0.0002]
[1777240755796,62.88,78391.79,0.11,0.0,0.0,0.0002]
[1777240756804,62.88,78411.39,0.11,0.0,0.0,0.00019]
[1777240761994,62.88,78407.84,0.11,0.0,0.0,0.00019]
[1777240764857,62.88,78397.57,0.11,0.0,0.0,0.00019]
[1777240765864,62.88,78389.48,0.11,0.0,0.0,0.0002]
[1777240768887,62.88,78398.23,0.11,0.0,0.0,0.00019]
[1777240772064,62.88,78399.49,0.11,0.0,0.0,0.00019]
[1777240777949,62.88,78397.29,0.11,0.0,0.0,0.00019]
[1777240780969,62.88,78405.64,0.11,0.0,0.0,0.00018]
[1777240783230,62.88,78405.23,0.11,0.0,0.0,0.00018]
[1777240783307,62.88,78406.44,0.11,0.0,0.0,0.00018]
[1777240789029,62.88,78410.96,0.11,0.0,0.0,0.00018]
[1777240794064,62.88,78425.47,0.11,0.0,0.0,0.00017]
[1777240797085,62.88,78414.72,0.11,0.0,0.0,0.00018]
[1777240798091,62.88,78407.02,0.11,0.0,0.0,0.00018]
[1777240800106,62.88,78417.41,0.11,0.0,0.0,0.00018]
[1777240801704,62.88,78417.41,0.11,0.0,0.0,0.00018]
[1777240801788,62.88,78390.94,0.11,0.0,0.0,0.00019]
[1777240802324,62.88,78390.94,0.11,0.0,0.0,0.00019]
[1777240802329,62.88,78368.44,0.11,0.0,0.0,0.0002]
[1777240808165,62.88,78371.2,0.11,0.0,0.0,0.0002]
[1777240811184,62.88,78380.29,0.11,0.0,0.0,0.0002]
[1777240812346,62.88,78402.65,0.11,0.0,0.0,0.00019]
[1777240814210,62.88,78417.45,0.11,0.0,0.0,0.00018]
[1777240815221,62.88,78428.5,0.11,0.0,0.0,0.00017]
[1777240817228,62.88,78452.51,0.11,0.0,0.0,0.00016]
[1777240819245,62.88,78475.73,0.11,0.0,0.0,0.00015]
[1777240820800,62.88,78475.73,0.11,0.0,0.0,0.00015]
[1777240820836,62.88,78494.24,0.11,0.0,0.0,0.00014]
[1777240821777,62.88,78494.24,0.11,0.0,0.0,0.00014]
[1777240821808,62.88,78508.82,0.11,0.0,0.0,0.00014]
[1777240822431,62.88,78522.34,0.11,0.0,0.0,0.00013]
[1777240824180,62.88,78522.33,0.11,0.0,0.0,0.00013]
[1777240824283,62.88,78496.87,0.11,0.0,0.0,0.00014]
[1777240825178,62.88,78496.87,0.11,0.0,0.0,0.00014]
[1777240825310,62.88,78475.13,0.11,0.0,0.0,0.00015]
[1777240826317,62.88,78448.1,0.11,0.0,0.0,0.00016]
[1777240827324,62.88,78439.5,0.11,0.0,0.0,0.00017]
[1777240828334,62.88,78448.48,0.11,0.0,0.0,0.00016]
[1777240830344,62.88,78459.58,0.11,0.0,0.0,0.00016]
[1777240832497,62.88,78460.27,0.11,0.0,0.0,0.00016]
[1777240836390,62.88,78451.87,0.11,0.0,0.0,0.00016]
[1777240838402,62.88,78420.38,0.11,0.0,0.0,0.00017]
[1777240839408,62.88,78411.53,0.11,0.0,0.0,0.00018]
[1777240841425,62.88,78434.83,0.11,0.0,0.0,0.00017]
[1777240842567,62.88,78425.62,0.11,0.0,0.0,0.00017]
[1777240845452,62.88,78417.07,0.11,0.0,0.0,0.00018]
[1777240850486,62.88,78411.55,0.11,0.0,0.0,0.00018]
[1777240855521,62.88,78427.33,0.11,0.0,0.0,0.00017]
[1777240856528,62.88,78435.31,0.11,0.0,0.0,0.00017]
[1777240858545,62.88,78449.67,0.11,0.0,0.0,0.00016]
[1777240860558,62.88,78468.48,0.11,0.0,0.0,0.00015]
[1777240861565,62.88,78484.22,0.11,0.0,0.0,0.00015]
[1777240862719,62.88,78469.18,0.11,0.0,0.0,0.00015]
[1777240862963,62.88,78469.18,0.11,0.0,0.0,0.00015]
[1777240863579,62.88,78469.01,0.11,0.0,0.0,0.00015]
[1777240865594,62.88,78482.46,0.11,0.0,0.0,0.00015]
[1777240870629,62.88,78470.37,0.11,0.0,0.0,0.00015]
[1777240871635,62.88,78463.17,0.11,0.0,0.0,0.00015]
[1777240876671,62.88,78455.4,0.11,0.0,0.0,0.00016]
[1777240877252,62.88,78455.4,0.11,0.0,0.0,0.00016]
[1777240877682,62.88,78456.73,0.11,0.0,0.0,0.00016]
[1777240878560,62.88,78456.73,0.11,0.0,0.0,0.00016]
[1777240878693,62.88,78544.13,0.11,0.0,0.0,0.00012]
[1777240879700,62.88,78554.54,0.11,0.0,0.0,0.00012]
[1777240882393,62.88,78548.97,0.11,0.0,0.0,0.00012]
[1777240882887,62.88,78546.92,0.11,0.0,0.0,0.00012]
[1777240888768,62.88,78529.29,0.11,0.0,0.0,0.00013]
[1777240889779,62.88,78511.27,0.11,0.0,0.0,0.00013]
[1777240890786,62.88,78484.24,0.11,0.0,0.0,0.00015]
[1777240892958,62.88,78487.58,0.11,0.0,0.0,0.00014]
[1777240894552,62.88,78487.58,0.11,0.0,0.0,0.00014]
[1777240894812,62.88,78486.52,0.11,0.0,0.0,0.00014]
[1777240896825,62.88,78495.85,0.11,0.0,0.0,0.00014]
[1777240901862,62.88,78498.54,0.11,0.0,0.0,0.00014]
[1777240904889,62.88,78508.66,0.11,0.0,0.0,0.00013]
[1777240908416,62.88,78510.2,0.11,0.0,0.0,0.00013]
[1777240908916,62.88,78510.62,0.11,0.0,0.0,0.00013]
[1777240909238,62.88,78510.62,0.11,0.0,0.0,0.00013]
[1777240909926,62.88,78511.2,0.11,0.0,0.0,0.00013]
[1777240910240,62.88,78511.2,0.11,0.0,0.0,0.00013]
[1777240910932,62.88,78520.72,0.11,0.0,0.0,0.00013]
[1777240915976,62.88,78542.04,0.11,0.0,0.0,0.00012]
[1777240918054,62.88,78550.98,0.11,0.0,0.0,0.00012]
[1777240919035,62.88,78566.83,0.11,0.0,0.0,0.00011]
[1777240920044,62.88,78586.13,0.11,0.0,0.0,0.00011]
[1777240922192,62.88,78583.03,0.11,0.0,0.0,0.00011]
[1777240922291,62.88,78559.72,0.11,0.0,0.0,0.00011]
[1777240925089,62.88,78539.67,0.11,0.0,0.0,0.00012]
[1777240926097,62.88,78516.51,0.11,0.0,0.0,0.00013]
[1777240928114,62.88,78533.87,0.11,0.0,0.0,0.00012]
[1777240929117,62.88,78545.89,0.11,0.0,0.0,0.00012]
[1777240932278,62.88,78548.87,0.11,0.0,0.0,0.00012]
[1777240933015,62.88,78548.87,0.11,0.0,0.0,0.00012]
[1777240932315,62.88,78545.45,0.11,0.0,0.0,0.00012]
[1777240933293,62.88,78545.6,0.11,0.0,0.0,0.00012]
[1777240935390,62.88,78545.21,0.11,0.0,0.0,0.00012]
[1777240935424,62.88,78576.43,0.11,0.0,0.0,0.00011]
[1777240937720,62.88,78576.43,0.11,0.0,0.0,0.00011]
[1777240937744,62.88,78567.77,0.11,0.0,0.0,0.00011]
[1777240940199,62.88,78556.54,0.11,0.0,0.0,0.00012]
[1777240942212,62.88,78565.63,0.11,0.0,0.0,0.00011]
[1777240947248,62.88,78568.67,0.11,0.0,0.0,0.00011]
[1777240952287,62.88,78545.53,0.11,0.0,0.0,0.00012]
[1777240955309,62.88,78535.96,0.11,0.0,0.0,0.00012]
[1777240958330,62.88,78523.51,0.11,0.0,0.0,0.00012]
[1777240960344,62.88,78514.21,0.11,0.0,0.0,0.00013]
[1777240965378,62.88,78514.44,0.11,0.0,0.0,0.00013]
[1777240970414,62.88,78511.13,0.11,0.0,0.0,0.00013]
[1777240973575,62.88,78502.09,0.11,0.0,0.0,0.00013]
[1777240977463,62.88,78512.93,0.11,0.0,0.0,0.00013]
[1777240979477,62.88,78502.91,0.11,0.0,0.0,0.00013]
[1777240984513,62.88,78507.2,0.11,0.0,0.0,0.00013]
[1777240988543,62.88,78499.45,0.11,0.0,0.0,0.00013]
[1777240989549,62.88,78492.04,0.11,0.0,0.0,0.00014]
[1777240990558,62.88,78483.83,0.11,0.0,0.0,0.00014]
[1777240991564,62.88,78474.28,0.11,0.0,0.0,0.00014]
[1777240993737,62.88,78459.02,0.11,0.0,0.0,0.00015]
[1777240999619,62.88,78469.03,0.11,0.0,0.0,0.00015]
[1777241003807,62.88,78452.86,0.11,0.0,0.0,0.00015]
[1777241006670,62.88,78435.54,0.11,0.0,0.0,0.00016]
[1777241010696,62.88,78420.33,0.11,0.0,0.0,0.00017]
[1777241012712,62.88,78405.04,0.11,0.0,0.0,0.00017]
[1777241013882,62.88,78396.68,0.11,0.0,0.0,0.00018]
[1777241019764,62.88,78398.09,0.11,0.0,0.0,0.00017]
[1777241024799,62.88,78393.29,0.11,0.0,0.0,0.00018]
[1777241029837,62.88,78400.3,0.11,0.0,0.0,0.00017]
[1777241034873,62.88,78394.29,0.11,0.0,0.0,0.00018]
[1777241039908,62.88,78390.96,0.11,0.0,0.0,0.00018]
[1777241044100,62.88,78374.55,0.11,0.0,0.0,0.00019]
[1777241049979,62.88,78373.69,0.11,0.0,0.0,0.00019]
[1777241054169,62.88,78385.02,0.11,0.0,0.0,0.00018]
[1777241060057,62.88,78380.35,0.11,0.0,0.0,0.00018]
[1777241065092,62.88,78377.83,0.11,0.0,0.0,0.00018]
[1777241067106,62.88,78364.36,0.11,0.0,0.0,0.00019]
[1777241071134,62.88,78369.8,0.11,0.0,0.0,0.00019]
[1777241076169,62.88,78371.84,0.11,0.0,0.0,0.00018]
[1777241079195,62.88,78389.28,0.11,0.0,0.0,0.00018]
[1777241080202,62.88,78397.65,0.11,0.0,0.0,0.00017]
[1777241080375,62.88,78397.65,0.11,0.0,0.0,0.00017]
[1777241081209,62.88,78396.32,0.11,0.0,0.0,0.00017]
[1777241086244,62.88,78395.83,0.11,0.0,0.0,0.00017]
[1777241090466,62.88,78394.54,0.11,0.0,0.0,0.00017]
[1777241091280,62.88,78395.08,0.11,0.0,0.0,0.00017]
[1777241096315,62.88,78397.58,0.11,0.0,0.0,0.00017]
[1777241101350,62.88,78404.69,0.11,0.0,0.0,0.00017]
[1777241102357,62.88,78418.44,0.11,0.0,0.0,0.00016]
[1777241103363,62.88,78404.62,0.11,0.0,0.0,0.00017]
[1777241104533,62.88,78391.63,0.11,0.0,0.0,0.00017]
[1777241110423,62.88,78394.69,0.11,0.0,0.0,0.00017]
[1777241114677,62.88,78414.24,0.11,0.0,0.0,0.00016]
[1777241115425,62.88,78414.24,0.11,0.0,0.0,0.00016]
[1777241115455,62.88,78413.36,0.11,0.0,0.0,0.00016]
[1777241118781,62.88,78413.76,0.11,0.0,0.0,0.00016]
[1777241118803,62.88,78420.2,0.11,0.0,0.0,0.00016]
[1777241119599,62.88,78420.2,0.11,0.0,0.0,0.00016]
[1777241119604,62.88,78426.07,0.11,0.0,0.0,0.00016]
[1777241122502,62.88,78434.27,0.11,0.0,0.0,0.00015]
[1777241127537,62.88,78445.91,0.11,0.0,0.0,0.00015]
[1777241132573,62.88,78439.61,0.11,0.0,0.0,0.00015]
[1777241137607,62.88,78443.58,0.11,0.0,0.0,0.00015]
[1777241142642,62.88,78445.76,0.11,0.0,0.0,0.00015]
[1777241146671,62.88,78464.7,0.11,0.0,0.0,0.00014]
[1777241148686,62.88,78473.62,0.11,0.0,0.0,0.00014]
[1777241153720,62.88,78477.44,0.11,0.0,0.0,0.00013]
[1777241158755,62.88,78481.61,0.11,0.0,0.0,0.00013]
[1777241159709,62.88,78481.61,0.11,0.0,0.0,0.00013]
[1777241159762,62.88,78480.25,0.11,0.0,0.0,0.00013]
[1777241160845,62.88,78480.25,0.11,0.0,0.0,0.00013]
[1777241160927,62.88,78495.27,0.11,0.0,0.0,0.00013]
[1777241163790,62.88,78504.49,0.11,0.0,0.0,0.00012]
[1777241165335,62.88,78504.49,0.11,0.0,0.0,0.00012]
[1777241165804,62.88,78504.72,0.11,0.0,0.0,0.00012]
[1777241170840,62.88,78510.83,0.11,0.0,0.0,0.00012]
[1777241173862,62.88,78498.46,0.11,0.0,0.0,0.00013]
[1777241178894,62.88,78490.76,0.11,0.0,0.0,0.00013]
[1777241182923,62.88,78502.06,0.11,0.0,0.0,0.00013]
[1777241187958,62.88,78499.35,0.11,0.0,0.0,0.00013]
[1777241192993,62.88,78489.13,0.11,0.0,0.0,0.00013]
[1777241198029,62.88,78484.36,0.11,0.0,0.0,0.00013]
[1777241201051,62.88,78472.34,0.11,0.0,0.0,0.00013]
[1777241203065,62.88,78458.46,0.11,0.0,0.0,0.00014]
[1777241208099,62.88,78458.11,0.11,0.0,0.0,0.00014]
[1777241213139,62.88,78453.87,0.11,0.0,0.0,0.00014]
[1777241217903,62.88,78451.91,0.11,0.0,0.0,0.00014]
[1777241218170,62.88,78455.68,0.11,0.0,0.0,0.00014]
[1777241223205,62.88,78458.84,0.11,0.0,0.0,0.00014]
[1777241225218,62.88,78472.47,0.11,0.0,0.0,0.00013]
[1777241228240,62.88,78481.62,0.11,0.0,0.0,0.00013]
[1777241232720,62.88,78488.65,0.11,0.0,0.0,0.00013]
[1777241233276,62.88,78487.57,0.11,0.0,0.0,0.00013]
[1777241238331,62.88,78466.07,0.11,0.0,0.0,0.00014]
[1777241240344,62.88,78451.28,0.11,0.0,0.0,0.00014]
[1777241244373,62.88,78443.7,0.11,0.0,0.0,0.00014]
[1777241249414,62.88,78442.96,0.11,0.0,0.0,0.00015]
[1777241251425,62.88,78444.21,0.11,0.0,0.0,0.00014]
[1777241256460,62.88,78421.24,0.11,0.0,0.0,0.00015]
[1777241259485,62.88,78412.65,0.11,0.0,0.0,0.00016]
[1777241260832,62.88,78412.65,0.11,0.0,0.0,0.00016]
[1777241260852,62.88,78456.06,0.11,0.0,0.0,0.00014]
[1777241261660,62.88,78456.06,0.11,0.0,0.0,0.00014]
[1777241262276,62.88,78456.06,0.11,0.0,0.0,0.00014]
[1777241262305,62.88,78481.22,0.11,0.0,0.0,0.00013]
[1777241263524,62.88,78490.01,0.11,0.0,0.0,0.00012]
[1777241265817,62.88,78489.45,0.11,0.0,0.0,0.00012]
[1777241265884,62.88,78491.91,0.11,0.0,0.0,0.00012]
[1777241270572,62.88,78504.09,0.11,0.0,0.0,0.00012]
[1777241275884,62.88,78500.75,0.11,0.0,0.0,0.00012]
[1777241279635,62.88,78487.98,0.11,0.0,0.0,0.00013]
[1777241282823,62.88,78487.52,0.11,0.0,0.0,0.00013]
[1777241282874,62.88,78486.18,0.11,0.0,0.0,0.00013]
[1777241285954,62.88,78495.18,0.11,0.0,0.0,0.00012]
[1777241291720,62.88,78492.49,0.11,0.0,0.0,0.00012]
[1777241293739,62.88,78510.75,0.11,0.0,0.0,0.00012]
[1777241296035,62.88,78521.85,0.11,0.0,0.0,0.00011]
[1777241299188,62.88,78522.16,0.11,0.0,0.0,0.00011]
[1777241299207,62.88,78521.15,0.11,0.0,0.0,0.00011]
[1777241304812,62.88,78520.6,0.11,0.0,0.0,0.00011]
[1777241309848,62.88,78522.29,0.11,0.0,0.0,0.00011]
[1777241311867,62.88,78523.19,0.11,0.0,0.0,0.00011]
[1777241313713,62.88,78528.74,0.11,0.0,0.0,0.00011]
[1777241313881,62.88,78551.02,0.11,0.0,0.0,0.0001]
[1777241314698,62.88,78551.02,0.11,0.0,0.0,0.0001]
[1777241314888,62.88,78545.12,0.11,0.0,0.0,0.0001]
[1777241319923,62.88,78542.79,0.11,0.0,0.0,0.0001]
[1777241322411,62.88,78544.32,0.11,0.0,0.0,0.0001]
[1777241322448,62.88,78564.24,0.11,0.0,0.0,0.0001]
[1777241326247,62.88,78556.19,0.11,0.0,0.0,0.0001]
[1777241331830,62.88,78557.34,0.11,0.0,0.0,0.0001]
[1777241332013,62.88,78557.66,0.11,0.0,0.0,0.0001]
[1777241332593,62.88,78557.66,0.11,0.0,0.0,0.0001]
[1777241333021,62.88,78552.08,0.11,0.0,0.0,0.0001]
[1777241338054,62.88,78553.18,0.11,0.0,0.0,0.0001]
[1777241343090,62.88,78554.97,0.11,0.0,0.0,0.0001]
[1777241345433,62.88,78555.96,0.11,0.0,0.0,0.0001]
[1777241345505,62.88,78558.8,0.11,0.0,0.0,0.0001]
[1777241351146,62.88,78566.67,0.11,0.0,0.0,0.0001]
[1777241352372,62.88,78566.67,0.11,0.0,0.0,0.0001]
[1777241352464,62.88,78570.37,0.11,0.0,0.0,0.0001]
[1777241356460,62.88,78579.1,0.11,0.0,0.0,9e-05]
[1777241359385,62.88,78574.93,0.11,0.0,0.0,0.0001]
[1777241359460,62.88,78562.52,0.11,0.0,0.0,0.0001]
[1777241361765,62.88,78563.82,0.11,0.0,0.0,0.0001]
[1777241362226,62.88,78572.96,0.11,0.0,0.0,0.0001]
[1777241363675,62.88,78578.93,0.11,0.0,0.0,9e-05]
[1777241364544,62.88,78578.93,0.11,0.0,0.0,9e-05]
[1777241364241,62.88,78576.15,0.11,0.0,0.0,0.0001]
[1777241365248,62.88,78576.15,0.11,0.0,0.0,0.0001]
[1777241367266,62.88,78565.76,0.11,0.0,0.0,0.0001]
[1777241372299,62.88,78564.99,0.11,0.0,0.0,0.0001]
[1777241376601,62.88,78555.83,0.11,0.0,0.0,0.0001]
[1777241381364,62.88,78547.78,0.11,0.0,0.0,0.0001]
[1777241384395,62.88,78532.4,0.11,0.0,0.0,0.00011]
[1777241389431,62.88,78534.1,0.11,0.0,0.0,0.00011]
[1777241394465,62.88,78533.83,0.11,0.0,0.0,0.00011]
[1777241397487,62.88,78542.75,0.11,0.0,0.0,0.0001]
[1777241402532,62.88,78534.34,0.11,0.0,0.0,0.00011]
[1777241403533,62.88,78526.31,0.11,0.0,0.0,0.00011]
[1777241406554,62.88,78534.29,0.11,0.0,0.0,0.00011]
[1777241411591,62.88,78535.39,0.11,0.0,0.0,0.0001]
[1777241416634,62.88,78532.37,0.11,0.0,0.0,0.00011]
[1777241420662,62.88,78523.97,0.11,0.0,0.0,0.00011]
[1777241425697,62.88,78514.57,0.11,0.0,0.0,0.00011]
[1777241426954,62.88,78502.88,0.11,0.0,0.0,0.00012]
[1777241432746,62.88,78491.02,0.11,0.0,0.0,0.00012]
[1777241437781,62.88,78489.24,0.11,0.0,0.0,0.00012]
[1777241442817,62.88,78493.0,0.11,0.0,0.0,0.00012]
[1777241444830,62.88,78481.0,0.11,0.0,0.0,0.00012]
[1777241449865,62.88,78484.8,0.11,0.0,0.0,0.00012]
[1777241454902,62.88,78482.51,0.11,0.0,0.0,0.00012]
[1777241457165,62.88,78490.87,0.11,0.0,0.0,0.00012]
[1777241462956,62.88,78495.52,0.11,0.0,0.0,0.00012]
[1777241467992,62.88,78495.38,0.11,0.0,0.0,0.00012]
[1777241473027,62.88,78496.57,0.11,0.0,0.0,0.00011]
[1777241474034,62.88,78505.99,0.11,0.0,0.0,0.00011]
[1777241479068,62.88,78505.88,0.11,0.0,0.0,0.00011]
[1777241484106,62.88,78499.71,0.11,0.0,0.0,0.00011]
[1777241489143,62.88,78497.51,0.11,0.0,0.0,0.00011]
[1777241491155,62.88,78501.01,0.11,0.0,0.0,0.00011]
[1777241495184,62.88,78509.96,0.11,0.0,0.0,0.00011]
[1777241500219,62.88,78512.87,0.11,0.0,0.0,0.00011]
[1777241505254,62.88,78506.43,0.11,0.0,0.0,0.00011]
[1777241510288,62.88,78505.83,0.11,0.0,0.0,0.00011]
[1777241515324,62.88,78508.66,0.11,0.0,0.0,0.00011]
[1777241520358,62.88,78511.17,0.11,0.0,0.0,0.00011]
[1777241523380,62.88,78519.85,0.11,0.0,0.0,0.00011]
[1777241525393,62.88,78528.92,0.11,0.0,0.0,0.0001]
[1777241530429,62.88,78532.51,0.11,0.0,0.0,0.0001]
[1777241532444,62.88,78518.7,0.11,0.0,0.0,0.00011]
[1777241537728,62.88,78521.5,0.11,0.0,0.0,0.0001]
[1777241543522,62.88,78522.98,0.11,0.0,0.0,0.0001]
[1777241548558,62.88,78529.85,0.11,0.0,0.0,0.0001]
[1777241551583,62.88,78530.8,0.11,0.0,0.0,0.0001]
[1777241554801,62.88,78530.83,0.11,0.0,0.0,0.0001]
[1777241555606,62.88,78532.47,0.11,0.0,0.0,0.0001]
[1777241560642,62.88,78537.65,0.11,0.0,0.0,0.0001]
[1777241565677,62.88,78540.81,0.11,0.0,0.0,0.0001]
[1777241570712,62.88,78540.03,0.11,0.0,0.0,0.0001]
[1777241575767,62.88,78541.4,0.11,0.0,0.0,0.0001]
[1777241580803,62.88,78546.7,0.11,0.0,0.0,0.0001]
[1777241585836,62.88,78545.74,0.11,0.0,0.0,0.0001]
[1777241590872,62.88,78545.39,0.11,0.0,0.0,0.0001]
[1777241596925,62.88,78544.11,0.11,0.0,0.0,0.0001]
[1777241601960,62.88,78539.14,0.11,0.0,0.0,0.0001]
[1777241606996,62.88,78533.53,0.11,0.0,0.0,0.0001]
[1777241611024,62.88,78533.29,0.11,0.0,0.0,0.0001]
[1777241616059,62.88,78544.62,0.11,0.0,0.0,9e-05]
[1777241618288,62.88,78556.3,0.11,0.0,0.0,9e-05]
[1777241623108,62.88,78547.16,0.11,0.0,0.0,9e-05]
[1777241628364,62.88,78534.98,0.11,0.0,0.0,0.0001]
[1777241634184,62.88,78542.65,0.11,0.0,0.0,9e-05]
[1777241639221,62.88,78541.66,0.11,0.0,0.0,9e-05]
[1777241644256,62.88,78543.9,0.11,0.0,0.0,9e-05]
[1777241648504,62.88,78554.28,0.11,0.0,0.0,9e-05]
[1777241654326,62.88,78560.37,0.11,0.0,0.0,9e-05]
[1777241659361,62.88,78557.6,0.11,0.0,0.0,9e-05]
[1777241664396,62.88,78562.54,0.11,0.0,0.0,9e-05]
[1777241667417,62.88,78573.21,0.11,0.0,0.0,9e-05]
[1777241671461,62.88,78574.35,0.11,0.0,0.0,8e-05]
[1777241675464,62.88,78569.25,0.11,0.0,0.0,9e-05]
[1777241675487,62.88,78560.55,0.11,0.0,0.0,9e-05]
[1777241680517,62.88,78562.94,0.11,0.0,0.0,9e-05]
[1777241685552,62.88,78565.62,0.11,0.0,0.0,9e-05]
[1777241690590,62.88,78570.37,0.11,0.0,0.0,9e-05]
[1777241691595,62.88,78578.36,0.11,0.0,0.0,8e-05]
[1777241696628,62.88,78578.92,0.11,0.0,0.0,8e-05]
[1777241697772,62.88,78578.92,0.11,0.0,0.0,8e-05]
[1777241697801,62.88,78578.78,0.11,0.0,0.0,8e-05]
[1777241703678,62.88,78576.67,0.11,0.0,0.0,8e-05]
[1777241707707,62.88,78567.65,0.11,0.0,0.0,9e-05]
[1777241712741,62.88,78569.18,0.11,0.0,0.0,9e-05]
[1777241717778,62.88,78567.12,0.11,0.0,0.0,9e-05]
[1777241719792,62.88,78578.86,0.11,0.0,0.0,8e-05]
[1777241720800,62.88,78593.37,0.11,0.0,0.0,8e-05]
[1777241721824,62.88,78602.95,0.11,0.0,0.0,8e-05]
[1777241722821,62.88,78619.11,0.11,0.0,0.0,7e-05]
[1777241724847,62.88,78638.04,0.11,0.0,0.0,7e-05]
[1777241725745,62.88,78638.04,0.11,0.0,0.0,7e-05]
[1777241725859,62.88,78676.5,0.11,0.0,0.0,6e-05]
[1777241726736,62.88,78676.5,0.11,0.0,0.0,6e-05]
[1777241726879,62.88,78678.03,0.11,0.0,0.0,6e-05]
[1777241727641,62.88,78678.03,0.11,0.0,0.0,6e-05]
[1777241727907,62.88,78697.91,0.11,0.0,0.0,6e-05]
[1777241728502,62.88,78697.91,0.11,0.0,0.0,6e-05]
[1777241728898,62.88,78718.03,0.11,0.0,0.0,6e-05]
[1777241729769,62.88,78718.03,0.11,0.0,0.0,6e-05]
[1777241729942,62.88,78806.88,0.11,0.0,0.0,4e-05]
[1777241732144,62.88,78806.16,0.11,0.0,0.0,4e-05]
[1777241732921,62.88,78791.93,0.11,0.0,0.0,4e-05]
[1777241734941,62.88,78805.1,0.11,0.0,0.0,4e-05]
[1777241735953,62.88,78837.98,0.11,0.0,0.0,4e-05]
[1777241737960,62.88,78806.0,0.11,0.0,0.0,4e-05]
[1777241739974,62.88,78816.59,0.11,0.0,0.0,4e-05]
[1777241741989,62.88,78793.41,0.11,0.0,0.0,4e-05]
[1777241742995,62.88,78769.34,0.11,0.0,0.0,5e-05]
[1777241744004,62.88,78754.1,0.11,0.0,0.0,5e-05]
[1777241749038,62.88,78745.97,0.11,0.0,0.0,5e-05]
[1777241750046,62.88,78735.18,0.11,0.0,0.0,5e-05]
[1777241752060,62.88,78719.63,0.11,0.0,0.0,5e-05]
[1777241754080,62.88,78711.42,0.11,0.0,0.0,6e-05]
[1777241756088,62.88,78700.35,0.11,0.0,0.0,6e-05]
[1777241761128,62.88,78710.6,0.11,0.0,0.0,6e-05]
[1777241762134,62.88,78725.65,0.11,0.0,0.0,5e-05]
[1777241763231,62.88,78725.65,0.11,0.0,0.0,5e-05]
[1777241763255,62.88,78737.85,0.11,0.0,0.0,5e-05]
[1777241766582,62.88,78733.84,0.11,0.0,0.0,5e-05]
[1777241766625,62.88,78733.4,0.11,0.0,0.0,5e-05]
[1777241769383,62.88,78715.72,0.11,0.0,0.0,5e-05]
[1777241775225,62.88,78715.7,0.11,0.0,0.0,5e-05]
[1777241780259,62.88,78712.83,0.11,0.0,0.0,5e-05]
[1777241781267,62.88,78704.08,0.11,0.0,0.0,6e-05]
[1777241783281,62.88,78694.68,0.11,0.0,0.0,6e-05]
[1777241787313,62.88,78684.9,0.11,0.0,0.0,6e-05]
[1777241789525,62.88,78693.59,0.11,0.0,0.0,6e-05]
[1777241791345,62.88,78697.61,0.11,0.0,0.0,6e-05]
[1777241792346,62.88,78712.26,0.11,0.0,0.0,5e-05]
[1777241794358,62.88,78719.53,0.11,0.0,0.0,5e-05]
[1777241798392,62.88,78727.01,0.11,0.0,0.0,5e-05]
[1777241803426,62.88,78722.33,0.11,0.0,0.0,5e-05]
[1777241808462,62.88,78718.15,0.11,0.0,0.0,5e-05]
[1777241809671,62.88,78732.67,0.11,0.0,0.0,5e-05]
[1777241815511,62.88,78740.8,0.11,0.0,0.0,5e-05]
[1777241820545,62.88,78740.39,0.11,0.0,0.0,5e-05]
[1777241825586,62.88,78740.09,0.11,0.0,0.0,5e-05]
[1777241827599,62.88,78725.39,0.11,0.0,0.0,5e-05]
[1777241831629,62.88,78715.88,0.11,0.0,0.0,5e-05]
[1777241834651,62.88,78707.33,0.11,0.0,0.0,5e-05]
[1777241839884,62.88,78714.49,0.11,0.0,0.0,5e-05]
[1777241844720,62.88,78706.64,0.11,0.0,0.0,5e-05]
[1777241849953,62.88,78707.23,0.11,0.0,0.0,5e-05]
[1777241851770,62.88,78713.72,0.11,0.0,0.0,5e-05]
[1777241856806,62.88,78714.11,0.11,0.0,0.0,5e-05]
[1777241858849,62.88,78706.52,0.11,0.0,0.0,5e-05]
[1777241860027,62.88,78691.9,0.11,0.0,0.0,6e-05]
[1777241861848,62.88,78684.44,0.11,0.0,0.0,6e-05]
[1777241864868,62.88,78661.31,0.11,0.0,0.0,6e-05]
[1777241867892,62.88,78648.62,0.11,0.0,0.0,6e-05]
[1777241872925,62.88,78647.61,0.11,0.0,0.0,6e-05]
[1777241877962,62.88,78648.67,0.11,0.0,0.0,6e-05]
[1777241878967,62.88,78662.19,0.11,0.0,0.0,6e-05]
[1777241884001,62.88,78659.0,0.11,0.0,0.0,6e-05]
[1777241889036,62.88,78663.11,0.11,0.0,0.0,6e-05]
[1777241894072,62.88,78661.96,0.11,0.0,0.0,6e-05]
[1777241899052,62.88,78662.96,0.11,0.0,0.0,6e-05]
[1777241899106,62.88,78685.11,0.11,0.0,0.0,6e-05]
[1777241900113,62.88,78695.41,0.11,0.0,0.0,6e-05]
[1777241900869,62.88,78695.41,0.11,0.0,0.0,6e-05]
[1777241901124,62.88,78694.75,0.11,0.0,0.0,6e-05]
[1777241903136,62.88,78686.59,0.11,0.0,0.0,6e-05]
[1777241908170,62.88,78687.7,0.11,0.0,0.0,6e-05]
[1777241913211,62.88,78685.79,0.11,0.0,0.0,6e-05]
[1777241916226,62.88,78693.2,0.11,0.0,0.0,5e-05]
[1777241918240,62.88,78700.77,0.11,0.0,0.0,5e-05]
[1777241922277,62.88,78691.01,0.11,0.0,0.0,5e-05]
[1777241927311,62.88,78687.39,0.11,0.0,0.0,6e-05]
[1777241930516,62.88,78701.99,0.11,0.0,0.0,5e-05]
[1777241935368,62.88,78694.71,0.11,0.0,0.0,5e-05]
[1777241940586,62.88,78690.26,0.11,0.0,0.0,6e-05]
[1777241944441,62.88,78680.39,0.11,0.0,0.0,6e-05]
[1777241949476,62.88,78683.0,0.11,0.0,0.0,6e-05]
[1777241954542,62.88,78688.03,0.11,0.0,0.0,6e-05]
[1777241956525,62.88,78706.07,0.11,0.0,0.0,5e-05]
[1777241957533,62.88,78717.85,0.11,0.0,0.0,5e-05]
[1777241962567,62.88,78715.55,0.11,0.0,0.0,5e-05]
[1777241967604,62.88,78711.36,0.11,0.0,0.0,5e-05]
[1777241972638,62.88,78703.26,0.11,0.0,0.0,5e-05]
[1777241974652,62.88,78695.83,0.11,0.0,0.0,5e-05]
[1777241979687,62.88,78697.56,0.11,0.0,0.0,5e-05]
[1777241983714,62.88,78706.95,0.11,0.0,0.0,5e-05]
[1777241989757,62.88,78710.63,0.11,0.0,0.0,5e-05]
[1777241992782,62.88,78739.9,0.11,0.0,0.0,5e-05]
[1777241994795,62.88,78748.68,0.11,0.0,0.0,5e-05]
[1777241995802,62.88,78756.49,0.11,0.0,0.0,4e-05]
[1777242001026,62.88,78746.58,0.11,0.0,0.0,5e-05]
[1777242006879,62.88,78735.16,0.11,0.0,0.0,5e-05]
[1777242009902,62.88,78724.92,0.11,0.0,0.0,5e-05]
[1777242014936,62.88,78729.92,0.11,0.0,0.0,5e-05]
[1777242019971,62.88,78730.09,0.11,0.0,0.0,5e-05]
[1777242025009,62.88,78736.46,0.11,0.0,0.0,5e-05]
[1777242026013,62.88,78750.61,0.11,0.0,0.0,5e-05]
[1777242031240,62.88,78742.3,0.11,0.0,0.0,5e-05]
[1777242036092,62.88,78749.91,0.11,0.0,0.0,4e-05]
[1777242041310,62.88,78753.88,0.11,0.0,0.0,4e-05]
[1777242047244,62.88,78754.15,0.11,0.0,0.0,4e-05]
[1777242052281,62.88,78754.71,0.11,0.0,0.0,4e-05]
[1777242055301,62.88,78747.58,0.11,0.0,0.0,4e-05]
[1777242060337,62.88,78748.22,0.11,0.0,0.0,4e-05]
[1777242061347,62.88,78737.51,0.11,0.0,0.0,5e-05]
[1777242062350,62.88,78725.93,0.11,0.0,0.0,5e-05]
[1777242063357,62.88,78717.68,0.11,0.0,0.0,5e-05]
[1777242065372,62.88,78707.61,0.11,0.0,0.0,5e-05]
[1777242066678,62.88,78709.38,0.11,0.0,0.0,5e-05]
[1777242067389,62.88,78701.9,0.11,0.0,0.0,5e-05]
[1777242072421,62.88,78716.04,0.11,0.0,0.0,5e-05]
[1777242077455,62.88,78743.47,0.11,0.0,0.0,4e-05]
[1777242082491,62.88,78747.64,0.11,0.0,0.0,4e-05]
[1777242087527,62.88,78733.5,0.11,0.0,0.0,5e-05]
[1777242092570,62.88,78725.52,0.11,0.0,0.0,5e-05]
[1777242097604,62.88,78722.6,0.11,0.0,0.0,5e-05]
[1777242102639,62.88,78720.39,0.11,0.0,0.0,5e-05]
[1777242107673,62.88,78720.17,0.11,0.0,0.0,5e-05]
[1777242111819,62.88,78719.66,0.11,0.0,0.0,5e-05]
[1777242111914,62.88,78720.46,0.11,0.0,0.0,5e-05]
[1777242117743,62.88,78726.48,0.11,0.0,0.0,5e-05]
[1777242122779,62.88,78723.49,0.11,0.0,0.0,5e-05]
[1777242123787,62.88,78731.68,0.11,0.0,0.0,5e-05]
[1777242124799,62.88,78741.63,0.11,0.0,0.0,4e-05]
[1777242126495,62.88,78743.67,0.11,0.0,0.0,4e-05]
[1777242126808,62.88,78743.46,0.11,0.0,0.0,4e-05]
[1777242127690,62.88,78743.46,0.11,0.0,0.0,4e-05]
[1777242127814,62.88,78745.09,0.11,0.0,0.0,4e-05]
[1777242129828,62.88,78756.43,0.11,0.0,0.0,4e-05]
[1777242133856,62.88,78764.61,0.11,0.0,0.0,4e-05]
[1777242138890,62.88,78768.62,0.11,0.0,0.0,4e-05]
[1777242143925,62.88,78774.26,0.11,0.0,0.0,4e-05]
[1777242146947,62.88,78764.08,0.11,0.0,0.0,4e-05]
[1777242152095,62.88,78742.38,0.11,0.0,0.0,4e-05]
[1777242158025,62.88,78746.17,0.11,0.0,0.0,4e-05]
[1777242159033,62.88,78755.48,0.11,0.0,0.0,4e-05]
[1777242161047,62.88,78746.84,0.11,0.0,0.0,4e-05]
[1777242166082,62.88,78753.44,0.11,0.0,0.0,4e-05]
[1777242171120,62.88,78747.23,0.11,0.0,0.0,4e-05]
[1777242176153,62.88,78749.77,0.11,0.0,0.0,4e-05]
[1777242181191,62.88,78751.2,0.11,0.0,0.0,4e-05]
[1777242186222,62.88,78756.82,0.11,0.0,0.0,4e-05]
[1777242191258,62.88,78752.28,0.11,0.0,0.0,4e-05]
[1777242196299,62.88,78751.84,0.11,0.0,0.0,4e-05]
[1777242197306,62.88,78737.26,0.11,0.0,0.0,4e-05]
[1777242198313,62.88,78727.94,0.11,0.0,0.0,5e-05]
[1777242203349,62.88,78723.41,0.11,0.0,0.0,5e-05]
[1777242208384,62.88,78705.96,0.11,0.0,0.0,5e-05]
[1777242209391,62.88,78696.29,0.11,0.0,0.0,5e-05]
[1777242211404,62.88,78695.91,0.11,0.0,0.0,5e-05]
[1777242212523,62.88,78687.65,0.11,0.0,0.0,5e-05]
[1777242218454,62.88,78689.09,0.11,0.0,0.0,5e-05]
[1777242220468,62.88,78681.8,0.11,0.0,0.0,5e-05]
[1777242225503,62.88,78678.26,0.11,0.0,0.0,5e-05]
[1777242230563,62.88,78678.98,0.11,0.0,0.0,5e-05]
[1777242235576,62.88,78672.38,0.11,0.0,0.0,5e-05]
[1777242236582,62.88,78662.29,0.11,0.0,0.0,5e-05]
[1777242241618,62.88,78660.86,0.11,0.0,0.0,5e-05]
[1777242246652,62.88,78659.55,0.11,0.0,0.0,5e-05]
[1777242249673,62.88,78673.12,0.11,0.0,0.0,5e-05]
[1777242254711,62.88,78680.8,0.11,0.0,0.0,5e-05]
[1777242259743,62.88,78677.92,0.11,0.0,0.0,5e-05]
[1777242261758,62.88,78685.21,0.11,0.0,0.0,5e-05]
[1777242265798,62.88,78693.0,0.11,0.0,0.0,5e-05]
[1777242267803,62.88,78715.6,0.11,0.0,0.0,5e-05]
[1777242271831,62.88,78718.12,0.11,0.0,0.0,4e-05]
[1777242276866,62.88,78716.51,0.11,0.0,0.0,4e-05]
[1777242281901,62.88,78713.74,0.11,0.0,0.0,5e-05]
[1777242283016,62.88,78698.06,0.11,0.0,0.0,5e-05]
[1777242286936,62.88,78690.45,0.11,0.0,0.0,5e-05]
[1777242291971,62.88,78688.26,0.11,0.0,0.0,5e-05]
[1777242297006,62.88,78683.59,0.11,0.0,0.0,5e-05]
[1777242300044,62.88,78675.62,0.11,0.0,0.0,5e-05]
[1777242305063,62.88,78677.07,0.11,0.0,0.0,5e-05]
[1777242310099,62.88,78674.61,0.11,0.0,0.0,5e-05]
[1777242315134,62.88,78673.55,0.11,0.0,0.0,5e-05]
[1777242320169,62.88,78671.52,0.11,0.0,0.0,5e-05]
[1777242325203,62.88,78669.38,0.11,0.0,0.0,5e-05]
[1777242330238,62.88,78668.37,0.11,0.0,0.0,5e-05]
[1777242331246,62.88,78669.0,0.11,0.0,0.0,5e-05]
[1777242333368,62.88,78658.44,0.11,0.0,0.0,5e-05]
[1777242339301,62.88,78655.15,0.11,0.0,0.0,5e-05]
[1777242344336,62.88,78656.95,0.11,0.0,0.0,5e-05]
[1777242349373,62.88,78666.01,0.11,0.0,0.0,5e-05]
[1777242354410,62.88,78665.21,0.11,0.0,0.0,5e-05]
[1777242360450,62.88,78660.79,0.11,0.0,0.0,5e-05]
[1777242365485,62.88,78661.21,0.11,0.0,0.0,5e-05]
[1777242370526,62.88,78658.77,0.11,0.0,0.0,5e-05]
[1777242375560,62.88,78661.45,0.11,0.0,0.0,5e-05]
[1777242380595,62.88,78662.4,0.11,0.0,0.0,5e-05]
[1777242385630,62.88,78669.09,0.11,0.0,0.0,5e-05]
[1777242390665,62.88,78670.05,0.11,0.0,0.0,5e-05]
[1777242391672,62.88,78669.08,0.11,0.0,0.0,5e-05]
[1777242394366,62.88,78668.87,0.11,0.0,0.0,5e-05]
[1777242394693,62.88,78668.15,0.11,0.0,0.0,5e-05]
[1777242395014,62.88,78668.15,0.11,0.0,0.0,5e-05]
[1777242395700,62.88,78670.62,0.11,0.0,0.0,5e-05]
[1777242396707,62.88,78678.23,0.11,0.0,0.0,5e-05]
[1777242401742,62.88,78679.53,0.11,0.0,0.0,5e-05]
[1777242406777,62.88,78671.2,0.11,0.0,0.0,5e-05]
[1777242411812,62.88,78667.65,0.11,0.0,0.0,5e-05]
[1777242416850,62.88,78673.31,0.11,0.0,0.0,5e-05]
[1777242421611,62.88,78672.03,0.11,0.0,0.0,5e-05]
[1777242421614,62.88,78672.2,0.11,0.0,0.0,5e-05]
[1777242426920,62.88,78669.05,0.11,0.0,0.0,5e-05]
[1777242432463,62.88,78666.04,0.11,0.0,0.0,5e-05]
[1777242432560,62.88,78664.59,0.11,0.0,0.0,5e-05]
[1777242437997,62.88,78669.34,0.11,0.0,0.0,5e-05]
[1777242443032,62.88,78668.95,0.11,0.0,0.0,5e-05]
[1777242444143,62.88,78676.1,0.11,0.0,0.0,5e-05]
[1777242450080,62.88,78673.34,0.11,0.0,0.0,5e-05]
[1777242451088,62.88,78673.95,0.11,0.0,0.0,5e-05]
[1777242456123,62.88,78676.73,0.11,0.0,0.0,5e-05]
[1777242461157,62.88,78682.41,0.11,0.0,0.0,5e-05]
[1777242466192,62.88,78683.72,0.11,0.0,0.0,5e-05]
[1777242471230,62.88,78678.86,0.11,0.0,0.0,5e-05]
[1777242474353,62.88,78667.86,0.11,0.0,0.0,5e-05]
[1777242480290,62.88,78668.41,0.11,0.0,0.0,5e-05]
[1777242485326,62.88,78669.42,0.11,0.0,0.0,5e-05]
[1777242490362,62.88,78668.74,0.11,0.0,0.0,5e-05]
[1777242493387,62.88,78660.78,0.11,0.0,0.0,5e-05]
[1777242498418,62.88,78658.51,0.11,0.0,0.0,5e-05]
[1777242503453,62.88,78656.83,0.11,0.0,0.0,5e-05]
[1777242506474,62.88,78644.05,0.11,0.0,0.0,5e-05]
[1777242511509,62.88,78643.35,0.11,0.0,0.0,5e-05]
[1777242513523,62.88,78630.69,0.11,0.0,0.0,5e-05]
[1777242514640,62.88,78620.06,0.11,0.0,0.0,5e-05]
[1777242518558,62.88,78606.39,0.11,0.0,0.0,6e-05]
[1777242520573,62.88,78598.54,0.11,0.0,0.0,6e-05]
[1777242522585,62.88,78570.69,0.11,0.0,0.0,6e-05]
[1777242524712,62.88,78579.94,0.11,0.0,0.0,6e-05]
[1777242527620,62.88,78572.09,0.11,0.0,0.0,6e-05]
[1777242532655,62.88,78567.52,0.11,0.0,0.0,6e-05]
[1777242537691,62.88,78563.3,0.11,0.0,0.0,6e-05]
[1777242542726,62.88,78571.87,0.11,0.0,0.0,6e-05]
[1777242544859,62.88,78564.45,0.11,0.0,0.0,6e-05]
[1777242547761,62.88,78572.12,0.11,0.0,0.0,6e-05]
[1777242552796,62.88,78566.1,0.11,0.0,0.0,6e-05]
[1777242557830,62.88,78562.31,0.11,0.0,0.0,7e-05]
[1777242560852,62.88,78553.96,0.11,0.0,0.0,7e-05]
[1777242565886,62.88,78545.2,0.11,0.0,0.0,7e-05]
[1777242567901,62.88,78537.45,0.11,0.0,0.0,7e-05]
[1777242571929,62.88,78538.68,0.11,0.0,0.0,7e-05]
[1777242574950,62.88,78531.06,0.11,0.0,0.0,7e-05]
[1777242576963,62.88,78523.7,0.11,0.0,0.0,7e-05]
[1777242581999,62.88,78523.22,0.11,0.0,0.0,7e-05]
[1777242587034,62.88,78524.59,0.11,0.0,0.0,7e-05]
[1777242592070,62.88,78523.08,0.11,0.0,0.0,7e-05]
[1777242593077,62.88,78532.01,0.11,0.0,0.0,7e-05]
[1777242597105,62.88,78546.59,0.11,0.0,0.0,7e-05]
[1777242601132,62.88,78539.15,0.11,0.0,0.0,7e-05]
[1777242602140,62.88,78526.19,0.11,0.0,0.0,7e-05]
[1777242607177,62.88,78522.24,0.11,0.0,0.0,7e-05]
[1777242609192,62.88,78513.03,0.11,0.0,0.0,7e-05]
[1777242614226,62.88,78516.05,0.11,0.0,0.0,7e-05]
[1777242615927,62.88,78516.05,0.11,0.0,0.0,7e-05]
[1777242615983,62.88,78520.59,0.11,0.0,0.0,7e-05]
[1777242621274,62.88,78515.83,0.11,0.0,0.0,7e-05]
[1777242624296,62.88,78506.33,0.11,0.0,0.0,8e-05]
[1777242627316,62.88,78498.44,0.11,0.0,0.0,8e-05]
[1777242630338,62.88,78490.59,0.11,0.0,0.0,8e-05]
[1777242635494,62.88,78487.73,0.11,0.0,0.0,8e-05]
[1777242641414,62.88,78479.95,0.11,0.0,0.0,8e-05]
[1777242645564,62.88,78493.74,0.11,0.0,0.0,8e-05]
[1777242648466,62.88,78505.16,0.11,0.0,0.0,7e-05]
[1777242650478,62.88,78495.43,0.11,0.0,0.0,8e-05]
[1777242655635,62.88,78479.92,0.11,0.0,0.0,8e-05]
[1777242659541,62.88,78465.33,0.11,0.0,0.0,8e-05]
[1777242663569,62.88,78454.52,0.11,0.0,0.0,9e-05]
[1777242665706,62.88,78441.64,0.11,0.0,0.0,9e-05]
[1777242668605,62.88,78433.68,0.11,0.0,0.0,9e-05]
[1777242670619,62.88,78425.88,0.11,0.0,0.0,9e-05]
[1777242675776,62.88,78423.48,0.11,0.0,0.0,9e-05]
[1777242679687,62.88,78447.52,0.11,0.0,0.0,9e-05]
[1777242682704,62.88,78455.47,0.11,0.0,0.0,9e-05]
[1777242684718,62.88,78447.24,0.11,0.0,0.0,9e-05]
[1777242685540,62.88,78447.24,0.11,0.0,0.0,9e-05]
[1777242685852,62.88,78447.61,0.11,0.0,0.0,9e-05]
[1777242691768,62.88,78446.94,0.11,0.0,0.0,9e-05]
[1777242696804,62.88,78448.39,0.11,0.0,0.0,9e-05]
[1777242701838,62.88,78446.06,0.11,0.0,0.0,9e-05]
[1777242703851,62.88,78438.99,0.11,0.0,0.0,9e-05]
[1777242705993,62.88,78448.42,0.11,0.0,0.0,9e-05]
[1777242711909,62.88,78464.55,0.11,0.0,0.0,8e-05]
[1777242712287,62.88,78464.55,0.11,0.0,0.0,8e-05]
[1777242712915,62.88,78470.44,0.11,0.0,0.0,8e-05]
[1777242717951,62.88,78476.12,0.11,0.0,0.0,8e-05]
[1777242722986,62.88,78478.55,0.11,0.0,0.0,8e-05]
[1777242726007,62.88,78464.84,0.11,0.0,0.0,8e-05]
[1777242729033,62.88,78450.89,0.11,0.0,0.0,8e-05]
[1777242730426,62.88,78457.28,0.11,0.0,0.0,8e-05]
[1777242731048,62.88,78455.58,0.11,0.0,0.0,8e-05]
[1777242736085,62.88,78453.02,0.11,0.0,0.0,8e-05]
[1777242736293,62.88,78453.02,0.11,0.0,0.0,8e-05]
[1777242737090,62.88,78451.55,0.11,0.0,0.0,8e-05]
[1777242737766,62.88,78451.55,0.11,0.0,0.0,8e-05]
[1777242738097,62.88,78450.22,0.11,0.0,0.0,9e-05]
[1777242743132,62.88,78456.05,0.11,0.0,0.0,8e-05]
[1777242748984,62.88,78459.93,0.11,0.0,0.0,8e-05]
[1777242748993,62.88,78459.03,0.11,0.0,0.0,8e-05]
[1777242754209,62.88,78442.31,0.11,0.0,0.0,9e-05]
[1777242756344,62.88,78427.35,0.11,0.0,0.0,9e-05]
[1777242758236,62.88,78415.68,0.11,0.0,0.0,9e-05]
[1777242759243,62.88,78407.22,0.11,0.0,0.0,9e-05]
[1777242761258,62.88,78397.11,0.11,0.0,0.0,0.0001]
[1777242766416,62.88,78394.42,0.11,0.0,0.0,0.0001]
[1777242769317,62.88,78385.37,0.11,0.0,0.0,0.0001]
[1777242770321,62.88,78376.83,0.11,0.0,0.0,0.0001]
[1777242775356,62.88,78370.88,0.11,0.0,0.0,0.00011]
[1777242780392,62.88,78382.78,0.11,0.0,0.0,0.0001]
[1777242784424,62.88,78367.76,0.11,0.0,0.0,0.00011]
[1777242788449,62.88,78359.44,0.11,0.0,0.0,0.00011]
[1777242790463,62.88,78351.98,0.11,0.0,0.0,0.00011]
[1777242792485,62.88,78335.31,0.11,0.0,0.0,0.00012]
[1777242795514,62.88,78325.9,0.11,0.0,0.0,0.00012]
[1777242796809,62.88,78308.4,0.11,0.0,0.0,0.00013]
[1777242799540,62.88,78299.29,0.11,0.0,0.0,0.00013]
[1777242800547,62.88,78288.31,0.11,0.0,0.0,0.00013]
[1777242803571,62.88,78273.01,0.11,0.0,0.0,0.00014]
[1777242804579,62.88,78261.89,0.11,0.0,0.0,0.00015]
[1777242806879,62.88,78243.25,0.11,0.0,0.0,0.00015]
[1777242809625,62.88,78228.34,0.11,0.0,0.0,0.00016]
[1777242811635,62.88,78240.61,0.11,0.0,0.0,0.00015]
[1777242813648,62.88,78253.07,0.11,0.0,0.0,0.00015]
[1777242815666,62.88,78261.78,0.11,0.0,0.0,0.00014]
[1777242820701,62.88,78272.93,0.11,0.0,0.0,0.00014]
[1777242825735,62.88,78282.77,0.11,0.0,0.0,0.00013]
[1777242827038,62.88,78293.72,0.11,0.0,0.0,0.00013]
[1777242830770,62.88,78283.21,0.11,0.0,0.0,0.00013]
[1777242831776,62.88,78273.81,0.11,0.0,0.0,0.00014]
[1777242832784,62.88,78263.08,0.11,0.0,0.0,0.00014]
[1777242834801,62.88,78254.42,0.11,0.0,0.0,0.00015]
[1777242837113,62.88,78233.9,0.11,0.0,0.0,0.00015]
[1777242839832,62.88,78226.51,0.11,0.0,0.0,0.00016]
[1777242843861,62.88,78212.97,0.11,0.0,0.0,0.00016]
[1777242845892,62.88,78201.91,0.11,0.0,0.0,0.00017]
[1777242847182,62.88,78193.2,0.11,0.0,0.0,0.00017]
[1777242848898,62.88,78184.2,0.11,0.0,0.0,0.00018]
[1777242849904,62.88,78174.42,0.11,0.0,0.0,0.00018]
[1777242850911,62.88,78159.26,0.11,0.0,0.0,0.00019]
[1777242851924,62.88,78146.29,0.11,0.0,0.0,0.0002]
[1777242853934,62.88,78156.33,0.11,0.0,0.0,0.00019]
[1777242856004,62.88,78141.67,0.11,0.0,0.0,0.0002]
[1777242859998,62.88,78121.2,0.11,0.0,0.0,0.00021]
[1777242861014,62.88,78104.51,0.11,0.0,0.0,0.00022]
[1777242862019,62.88,78085.13,0.11,0.0,0.0,0.00024]
[1777242863017,62.88,78073.2,0.11,0.0,0.0,0.00024]
[1777242866061,62.88,78063.76,0.11,0.0,0.0,0.00025]
[1777242867063,62.88,78051.69,0.11,0.0,0.0,0.00026]
[1777242868074,62.88,78023.23,0.11,0.0,0.0,0.00028]
[1777242870098,62.88,78006.65,0.11,0.0,0.0,0.0003]
[1777242872115,62.88,77987.14,0.11,0.0,0.0,0.00031]
[1777242872385,62.88,77987.14,0.11,0.0,0.0,0.00031]
[1777242873123,62.88,78021.36,0.11,0.0,0.0,0.00028]
[1777242873356,62.88,78021.36,0.11,0.0,0.0,0.00028]
[1777242874130,62.88,78043.49,0.11,0.0,0.0,0.00026]
[1777242875136,62.88,78034.04,0.11,0.0,0.0,0.00027]
[1777242878160,62.88,78014.55,0.11,0.0,0.0,0.00028]
[1777242879165,62.88,78003.47,0.11,0.0,0.0,0.00029]
[1777242881180,62.88,78017.65,0.11,0.0,0.0,0.00028]
[1777242882190,62.88,78031.85,0.11,0.0,0.0,0.00027]
[1777242883193,62.88,78040.2,0.11,0.0,0.0,0.00026]
[1777242885209,62.88,78048.91,0.11,0.0,0.0,0.00026]
[1777242886214,62.88,78067.26,0.11,0.0,0.0,0.00024]
[1777242887222,62.88,78082.53,0.11,0.0,0.0,0.00023]
[1777242888230,62.88,78090.44,0.11,0.0,0.0,0.00023]
[1777242890249,62.88,78103.57,0.11,0.0,0.0,0.00022]
[1777242892257,62.88,78115.54,0.11,0.0,0.0,0.00021]
[1777242895944,62.88,78112.1,0.11,0.0,0.0,0.00021]
[1777242896298,62.88,78099.53,0.11,0.0,0.0,0.00022]
[1777242896885,62.88,78099.53,0.11,0.0,0.0,0.00022]
[1777242897297,62.88,78076.07,0.11,0.0,0.0,0.00024]
[1777242902333,62.88,78079.85,0.11,0.0,0.0,0.00024]
[1777242903339,62.88,78090.08,0.11,0.0,0.0,0.00023]
[1777242904346,62.88,78098.57,0.11,0.0,0.0,0.00022]
[1777242905353,62.88,78087.8,0.11,0.0,0.0,0.00023]
[1777242907629,62.88,78063.88,0.11,0.0,0.0,0.00025]
[1777242909383,62.88,78046.41,0.11,0.0,0.0,0.00026]
[1777242910393,62.88,78038.64,0.11,0.0,0.0,0.00027]
[1777242913412,62.88,78064.9,0.11,0.0,0.0,0.00025]
[1777242914419,62.88,78085.0,0.11,0.0,0.0,0.00023]
[1777242916433,62.88,78075.61,0.11,0.0,0.0,0.00024]
[1777242919456,62.88,78085.56,0.11,0.0,0.0,0.00023]
[1777242923482,62.88,78075.92,0.11,0.0,0.0,0.00024]
[1777242928517,62.88,78081.84,0.11,0.0,0.0,0.00023]
[1777242931537,62.88,78085.68,0.11,0.0,0.0,0.00023]
[1777242932544,62.88,78096.8,0.11,0.0,0.0,0.00022]
[1777242937877,62.88,78103.17,0.11,0.0,0.0,0.00022]
[1777242938912,62.88,78103.17,0.11,0.0,0.0,0.00022]
[1777242939050,62.88,78114.92,0.11,0.0,0.0,0.00021]
[1777242939946,62.88,78114.92,0.11,0.0,0.0,0.00021]
[1777242939981,62.88,78146.85,0.11,0.0,0.0,0.00019]
[1777242941611,62.88,78154.72,0.11,0.0,0.0,0.00019]
[1777242946646,62.88,78151.96,0.11,0.0,0.0,0.00019]
[1777242951680,62.88,78154.69,0.11,0.0,0.0,0.00019]
[1777242953695,62.88,78165.21,0.11,0.0,0.0,0.00018]
[1777242955709,62.88,78155.58,0.11,0.0,0.0,0.00019]
[1777242960744,62.88,78152.04,0.11,0.0,0.0,0.00019]
[1777242962758,62.88,78134.42,0.11,0.0,0.0,0.0002]
[1777242963767,62.88,78121.32,0.11,0.0,0.0,0.00021]
[1777242968802,62.88,78121.29,0.11,0.0,0.0,0.00021]
[1777242972829,62.88,78133.21,0.11,0.0,0.0,0.0002]
[1777242973722,62.88,78133.21,0.11,0.0,0.0,0.0002]
[1777242973797,62.88,78133.21,0.11,0.0,0.0,0.0002]
[1777242973799,62.88,78133.21,0.11,0.0,0.0,0.0002]
[1777242973869,62.88,78128.1,0.11,0.0,0.0,0.0002]
[1777242974786,62.88,78128.1,0.11,0.0,0.0,0.0002]
[1777242974844,62.88,78128.2,0.11,0.0,0.0,0.0002]
[1777242978157,62.88,78155.35,0.11,0.0,0.0,0.00019]
[1777242983909,62.88,78151.54,0.11,0.0,0.0,0.00019]
[1777242988234,62.88,78136.53,0.11,0.0,0.0,0.0002]
[1777242991964,62.88,78138.12,0.11,0.0,0.0,0.00019]
[1777242997000,62.88,78154.13,0.11,0.0,0.0,0.00018]
[1777243002034,62.88,78153.61,0.11,0.0,0.0,0.00018]
[1777243007070,62.88,78160.2,0.11,0.0,0.0,0.00018]
[1777243012105,62.88,78165.57,0.11,0.0,0.0,0.00018]
[1777243017140,62.88,78171.37,0.11,0.0,0.0,0.00017]
[1777243022174,62.88,78172.57,0.11,0.0,0.0,0.00017]
[1777243027211,62.88,78171.82,0.11,0.0,0.0,0.00017]
[1777243028217,62.88,78163.63,0.11,0.0,0.0,0.00018]
[1777243033257,62.88,78157.01,0.11,0.0,0.0,0.00018]
[1777243036278,62.88,78175.2,0.11,0.0,0.0,0.00017]
[1777243041313,62.88,78182.95,0.11,0.0,0.0,0.00017]
[1777243046348,62.88,78184.35,0.11,0.0,0.0,0.00017]
[1777243048362,62.88,78194.66,0.11,0.0,0.0,0.00016]
[1777243051383,62.88,78200.17,0.11,0.0,0.0,0.00016]
[1777243056418,62.88,78204.49,0.11,0.0,0.0,0.00015]
[1777243061456,62.88,78190.53,0.11,0.0,0.0,0.00016]
[1777243066491,62.88,78186.99,0.11,0.0,0.0,0.00016]
[1777243071525,62.88,78190.34,0.11,0.0,0.0,0.00016]
[1777243076560,62.88,78187.27,0.11,0.0,0.0,0.00016]
[1777243080587,62.88,78198.19,0.11,0.0,0.0,0.00016]
[1777243082601,62.88,78184.05,0.11,0.0,0.0,0.00016]
[1777243084615,62.88,78172.41,0.11,0.0,0.0,0.00017]
[1777243087637,62.88,78164.43,0.11,0.0,0.0,0.00017]
[1777243091665,62.88,78155.34,0.11,0.0,0.0,0.00018]
[1777243096703,62.88,78151.66,0.11,0.0,0.0,0.00018]
[1777243099006,62.88,78135.08,0.11,0.0,0.0,0.00019]
[1777243104755,62.88,78140.66,0.11,0.0,0.0,0.00019]
[1777243109790,62.88,78148.19,0.11,0.0,0.0,0.00018]
[1777243111805,62.88,78150.28,0.11,0.0,0.0,0.00018]
[1777243115833,62.88,78163.61,0.11,0.0,0.0,0.00017]
[1777243119146,62.88,78184.53,0.11,0.0,0.0,0.00016]
[1777243124896,62.88,78186.43,0.11,0.0,0.0,0.00016]
[1777243129216,62.88,78170.48,0.11,0.0,0.0,0.00017]
[1777243134968,62.88,78169.08,0.11,0.0,0.0,0.00017]
[1777243136983,62.88,78181.3,0.11,0.0,0.0,0.00016]
[1777243141010,62.88,78194.07,0.11,0.0,0.0,0.00016]
[1777243146046,62.88,78194.9,0.11,0.0,0.0,0.00016]
[1777243149359,62.88,78182.85,0.11,0.0,0.0,0.00016]
[1777243155108,62.88,78189.16,0.11,0.0,0.0,0.00016]
[1777243160143,62.88,78192.39,0.11,0.0,0.0,0.00016]
[1777243165180,62.88,78191.47,0.11,0.0,0.0,0.00016]
[1777243168258,62.88,78183.27,0.11,0.0,0.0,0.00016]
[1777243173295,62.88,78175.71,0.11,0.0,0.0,0.00016]
[1777243178330,62.88,78174.01,0.11,0.0,0.0,0.00016]
[1777243181350,62.88,78182.91,0.11,0.0,0.0,0.00016]
[1777243183365,62.88,78192.67,0.11,0.0,0.0,0.00015]
[1777243188401,62.88,78192.1,0.11,0.0,0.0,0.00015]
[1777243193436,62.88,78188.34,0.11,0.0,0.0,0.00016]
[1777243198472,62.88,78185.66,0.11,0.0,0.0,0.00016]
[1777243203514,62.88,78183.81,0.11,0.0,0.0,0.00016]
[1777243208548,62.88,78186.33,0.11,0.0,0.0,0.00016]
[1777243213585,62.88,78187.21,0.11,0.0,0.0,0.00016]
[1777243217610,62.88,78173.09,0.11,0.0,0.0,0.00016]
[1777243222646,62.88,78177.4,0.11,0.0,0.0,0.00016]
[1777243227680,62.88,78182.0,0.11,0.0,0.0,0.00016]
[1777243232719,62.88,78179.51,0.11,0.0,0.0,0.00016]
[1777243237753,62.88,78185.86,0.11,0.0,0.0,0.00015]
[1777243242789,62.88,78172.37,0.11,0.0,0.0,0.00016]
[1777243245813,62.88,78164.48,0.11,0.0,0.0,0.00016]
[1777243246817,62.88,78180.56,0.11,0.0,0.0,0.00016]
[1777243251857,62.88,78182.51,0.11,0.0,0.0,0.00016]
[1777243256889,62.88,78183.37,0.11,0.0,0.0,0.00015]
[1777243261922,62.88,78179.54,0.11,0.0,0.0,0.00016]
[1777243264943,62.88,78188.4,0.11,0.0,0.0,0.00015]
[1777243265950,62.88,78198.86,0.11,0.0,0.0,0.00015]
[1777243268971,62.88,78207.83,0.11,0.0,0.0,0.00014]
[1777243274006,62.88,78205.02,0.11,0.0,0.0,0.00015]
[1777243279043,62.88,78211.09,0.11,0.0,0.0,0.00014]
[1777243283073,62.88,78203.12,0.11,0.0,0.0,0.00015]
[1777243288110,62.88,78204.91,0.11,0.0,0.0,0.00015]
[1777243293142,62.88,78201.6,0.11,0.0,0.0,0.00014]
[1777243298176,62.88,78201.33,0.11,0.0,0.0,0.00014]
[1777243303211,62.88,78208.96,0.11,0.0,0.0,0.00014]
[1777243308247,62.88,78209.57,0.11,0.0,0.0,0.00014]
[1777243313282,62.88,78213.98,0.11,0.0,0.0,0.00014]
[1777243316303,62.88,78222.52,0.11,0.0,0.0,0.00014]
[1777243321338,62.88,78235.36,0.11,0.0,0.0,0.00013]
[1777243326373,62.88,78232.6,0.11,0.0,0.0,0.00013]
[1777243331408,62.88,78233.61,0.11,0.0,0.0,0.00013]
[1777243336447,62.88,78233.04,0.11,0.0,0.0,0.00013]
[1777243339463,62.88,78225.08,0.11,0.0,0.0,0.00013]
[1777243344498,62.88,78225.79,0.11,0.0,0.0,0.00013]
[1777243348528,62.88,78217.94,0.11,0.0,0.0,0.00014]
[1777243353562,62.88,78214.72,0.11,0.0,0.0,0.00014]
[1777243358596,62.88,78214.64,0.11,0.0,0.0,0.00014]
[1777243363632,62.88,78213.96,0.11,0.0,0.0,0.00014]
[1777243368667,62.88,78214.2,0.11,0.0,0.0,0.00014]
[1777243373703,62.88,78213.53,0.11,0.0,0.0,0.00014]
[1777243378739,62.88,78214.06,0.11,0.0,0.0,0.00014]
[1777243383773,62.88,78216.4,0.11,0.0,0.0,0.00013]
[1777243388809,62.88,78213.03,0.11,0.0,0.0,0.00014]
[1777243393843,62.88,78211.94,0.11,0.0,0.0,0.00014]
[1777243398880,62.88,78214.84,0.11,0.0,0.0,0.00014]
[1777243400894,62.88,78223.1,0.11,0.0,0.0,0.00013]
[1777243405929,62.88,78223.99,0.11,0.0,0.0,0.00013]
[1777243411203,62.88,78229.94,0.11,0.0,0.0,0.00013]
[1777243417007,62.88,78237.49,0.11,0.0,0.0,0.00012]
[1777243419021,62.88,78253.27,0.11,0.0,0.0,0.00012]
[1777243421276,62.88,78244.94,0.11,0.0,0.0,0.00012]
[1777243427077,62.88,78252.13,0.11,0.0,0.0,0.00012]
[1777243432112,62.88,78253.21,0.11,0.0,0.0,0.00012]
[1777243437148,62.88,78259.58,0.11,0.0,0.0,0.00012]
[1777243438155,62.88,78267.21,0.11,0.0,0.0,0.00011]
[1777243443190,62.88,78264.26,0.11,0.0,0.0,0.00011]
[1777243448227,62.88,78265.92,0.11,0.0,0.0,0.00011]
[1777243453263,62.88,78263.42,0.11,0.0,0.0,0.00011]
[1777243458298,62.88,78254.52,0.11,0.0,0.0,0.00012]
[1777243463333,62.88,78255.96,0.11,0.0,0.0,0.00012]
[1777243468368,62.88,78255.61,0.11,0.0,0.0,0.00012]
[1777243473424,62.88,78255.2,0.11,0.0,0.0,0.00012]
[1777243478460,62.88,78253.83,0.11,0.0,0.0,0.00012]
[1777243481693,62.88,78266.78,0.11,0.0,0.0,0.00011]
[1777243487523,62.88,78271.63,0.11,0.0,0.0,0.00011]
[1777243492558,62.88,78274.16,0.11,0.0,0.0,0.00011]
[1777243497593,62.88,78280.8,0.11,0.0,0.0,0.00011]
[1777243502628,62.88,78276.32,0.11,0.0,0.0,0.00011]
[1777243507664,62.88,78275.05,0.11,0.0,0.0,0.00011]
[1777243511903,62.88,78267.26,0.11,0.0,0.0,0.00011]
[1777243514713,62.88,78276.01,0.11,0.0,0.0,0.00011]
[1777243515721,62.88,78285.27,0.11,0.0,0.0,0.00011]
[1777243517735,62.88,78296.85,0.11,0.0,0.0,0.0001]
[1777243518742,62.88,78314.18,0.11,0.0,0.0,0.0001]
[1777243523801,62.88,78324.26,0.11,0.0,0.0,9e-05]
[1777243524790,62.88,78334.09,0.11,0.0,0.0,9e-05]
[1777243526812,62.88,78341.78,0.11,0.0,0.0,9e-05]
[1777243527812,62.88,78334.22,0.11,0.0,0.0,9e-05]
[1777243529827,62.88,78343.2,0.11,0.0,0.0,9e-05]
[1777243533854,62.88,78345.07,0.11,0.0,0.0,9e-05]
[1777243537884,62.88,78355.61,0.11,0.0,0.0,8e-05]
[1777243538500,62.88,78355.61,0.11,0.0,0.0,8e-05]
[1777243538891,62.88,78355.95,0.11,0.0,0.0,8e-05]
[1777243543930,62.88,78354.17,0.11,0.0,0.0,8e-05]
[1777243545898,62.88,78354.45,0.11,0.0,0.0,8e-05]
[1777243545974,62.88,78351.06,0.11,0.0,0.0,8e-05]
[1777243550976,62.88,78353.8,0.11,0.0,0.0,8e-05]
[1777243556014,62.88,78348.27,0.11,0.0,0.0,9e-05]
[1777243561049,62.88,78353.17,0.11,0.0,0.0,8e-05]
[1777243564070,62.88,78343.13,0.11,0.0,0.0,9e-05]
[1777243567093,62.88,78352.63,0.11,0.0,0.0,8e-05]
[1777243568099,62.88,78365.13,0.11,0.0,0.0,8e-05]
[1777243569106,62.88,78372.9,0.11,0.0,0.0,8e-05]
[1777243570117,62.88,78386.96,0.11,0.0,0.0,8e-05]
[1777243572130,62.88,78377.35,0.11,0.0,0.0,8e-05]
[1777243577167,62.88,78380.11,0.11,0.0,0.0,8e-05]
[1777243580188,62.88,78372.73,0.11,0.0,0.0,8e-05]
[1777243585229,62.88,78366.25,0.11,0.0,0.0,8e-05]
[1777243590258,62.88,78366.67,0.11,0.0,0.0,8e-05]
[1777243591262,62.88,78367.62,0.11,0.0,0.0,8e-05]
[1777243596298,62.88,78372.14,0.11,0.0,0.0,8e-05]
[1777243601333,62.88,78370.08,0.11,0.0,0.0,8e-05]
[1777243606368,62.88,78366.29,0.11,0.0,0.0,8e-05]
[1777243611403,62.88,78367.58,0.11,0.0,0.0,8e-05]
[1777243616438,62.88,78366.59,0.11,0.0,0.0,8e-05]
[1777243618458,62.88,78356.33,0.11,0.0,0.0,8e-05]
[1777243622676,62.88,78348.41,0.11,0.0,0.0,8e-05]
[1777243627514,62.88,78335.42,0.11,0.0,0.0,9e-05]
[1777243628521,62.88,78322.95,0.11,0.0,0.0,9e-05]
[1777243630537,62.88,78336.58,0.11,0.0,0.0,9e-05]
[1777243631543,62.88,78350.24,0.11,0.0,0.0,8e-05]
[1777243636578,62.88,78346.03,0.11,0.0,0.0,8e-05]
[1777243641612,62.88,78341.82,0.11,0.0,0.0,9e-05]
[1777243646647,62.88,78343.07,0.11,0.0,0.0,8e-05]
[1777243651682,62.88,78348.41,0.11,0.0,0.0,8e-05]
[1777243652889,62.88,78364.3,0.11,0.0,0.0,8e-05]
[1777243658731,62.88,78364.77,0.11,0.0,0.0,8e-05]
[1777243663766,62.88,78363.85,0.11,0.0,0.0,8e-05]
[1777243668801,62.88,78365.45,0.11,0.0,0.0,8e-05]
[1777243673837,62.88,78366.66,0.11,0.0,0.0,8e-05]
[1777243678872,62.88,78365.69,0.11,0.0,0.0,8e-05]
[1777243683910,62.88,78365.21,0.11,0.0,0.0,8e-05]
[1777243688942,62.88,78364.15,0.11,0.0,0.0,8e-05]
[1777243693977,62.88,78363.73,0.11,0.0,0.0,8e-05]
[1777243696998,62.88,78355.15,0.11,0.0,0.0,8e-05]
[1777243703042,62.88,78353.39,0.11,0.0,0.0,8e-05]
[1777243708076,62.88,78353.22,0.11,0.0,0.0,8e-05]
[1777243710088,62.88,78345.32,0.11,0.0,0.0,8e-05]
[1777243712104,62.88,78353.76,0.11,0.0,0.0,8e-05]
[1777243713110,62.88,78362.46,0.11,0.0,0.0,8e-05]
[1777243718147,62.88,78361.72,0.11,0.0,0.0,8e-05]
[1777243723180,62.88,78359.78,0.11,0.0,0.0,8e-05]
[1777243728217,62.88,78360.7,0.11,0.0,0.0,8e-05]
[1777243733453,62.88,78356.25,0.11,0.0,0.0,8e-05]
[1777243739293,62.88,78358.0,0.11,0.0,0.0,8e-05]
[1777243741307,62.88,78369.44,0.11,0.0,0.0,7e-05]
[1777243745335,62.88,78376.83,0.11,0.0,0.0,7e-05]
[1777243750373,62.88,78380.04,0.11,0.0,0.0,7e-05]
[1777243754401,62.88,78387.57,0.11,0.0,0.0,7e-05]
[1777243759437,62.88,78390.89,0.11,0.0,0.0,7e-05]
[1777243764473,62.88,78389.27,0.11,0.0,0.0,7e-05]
[1777243769512,62.88,78390.94,0.11,0.0,0.0,7e-05]
[1777243771529,62.88,78395.86,0.11,0.0,0.0,7e-05]
[1777243776564,62.88,78395.26,0.11,0.0,0.0,7e-05]
[1777243778577,62.88,78403.96,0.11,0.0,0.0,7e-05]
[1777243780591,62.88,78412.59,0.11,0.0,0.0,6e-05]
[1777243785625,62.88,78419.89,0.11,0.0,0.0,6e-05]
[1777243790661,62.88,78423.28,0.11,0.0,0.0,6e-05]
[1777243792675,62.88,78435.02,0.11,0.0,0.0,6e-05]
[1777243797713,62.88,78405.11,0.11,0.0,0.0,7e-05]
[1777243802747,62.88,78402.02,0.11,0.0,0.0,7e-05]
[1777243807784,62.88,78392.34,0.11,0.0,0.0,7e-05]
[1777243812817,62.88,78394.17,0.11,0.0,0.0,7e-05]
[1777243817853,62.88,78391.69,0.11,0.0,0.0,7e-05]
[1777243818859,62.88,78399.36,0.11,0.0,0.0,7e-05]
[1777243824093,62.88,78396.97,0.11,0.0,0.0,7e-05]
[1777243829940,62.88,78399.24,0.11,0.0,0.0,7e-05]
[1777243831954,62.88,78399.58,0.11,0.0,0.0,7e-05]
[1777243834163,62.88,78391.64,0.11,0.0,0.0,7e-05]
[1777243835986,62.88,78379.41,0.11,0.0,0.0,7e-05]
[1777243838001,62.88,78371.88,0.11,0.0,0.0,7e-05]
[1777243843037,62.88,78368.03,0.11,0.0,0.0,7e-05]
[1777243848078,62.88,78376.5,0.11,0.0,0.0,7e-05]
[1777243849085,62.88,78368.48,0.11,0.0,0.0,7e-05]
[1777243850645,62.88,78364.56,0.11,0.0,0.0,7e-05]
[1777243851101,62.88,78363.31,0.11,0.0,0.0,7e-05]
[1777243856134,62.88,78359.06,0.11,0.0,0.0,7e-05]
[1777243861171,62.88,78356.79,0.11,0.0,0.0,7e-05]
[1777243866205,62.88,78346.59,0.11,0.0,0.0,8e-05]
[1777243871241,62.88,78340.48,0.11,0.0,0.0,8e-05]
[1777243876281,62.88,78338.37,0.11,0.0,0.0,8e-05]
[1777243881312,62.88,78334.97,0.11,0.0,0.0,8e-05]
[1777243886347,62.88,78325.05,0.11,0.0,0.0,8e-05]
[1777243891382,62.88,78332.64,0.11,0.0,0.0,8e-05]
[1777243896223,62.88,78322.73,0.11,0.0,0.0,8e-05]
[1777243896264,62.88,78323.13,0.11,0.0,0.0,8e-05]
[1777243901451,62.88,78324.43,0.11,0.0,0.0,8e-05]
[1777243904658,62.88,78339.56,0.11,0.0,0.0,8e-05]
[1777243910517,62.88,78344.46,0.11,0.0,0.0,8e-05]
[1777243913540,62.88,78353.89,0.11,0.0,0.0,7e-05]
[1777243918574,62.88,78356.88,0.11,0.0,0.0,7e-05]
[1777243923610,62.88,78355.48,0.11,0.0,0.0,7e-05]
[1777243928645,62.88,78362.73,0.11,0.0,0.0,7e-05]
[1777243933679,62.88,78364.42,0.11,0.0,0.0,7e-05]
[1777243934870,62.88,78375.29,0.11,0.0,0.0,7e-05]
[1777243940729,62.88,78369.66,0.11,0.0,0.0,7e-05]
[1777243945763,62.88,78370.34,0.11,0.0,0.0,7e-05]
[1777243952816,62.88,78367.45,0.11,0.0,0.0,7e-05]
[1777243957851,62.88,78366.27,0.11,0.0,0.0,7e-05]
[1777243962885,62.88,78365.39,0.11,0.0,0.0,7e-05]
[1777243969934,62.88,78365.99,0.11,0.0,0.0,7e-05]
[1777243975152,62.88,78364.85,0.11,0.0,0.0,7e-05]
[1777243981012,62.88,78364.23,0.11,0.0,0.0,7e-05]
[1777243986047,62.88,78361.35,0.11,0.0,0.0,7e-05]
[1777243991081,62.88,78354.85,0.11,0.0,0.0,7e-05]
[1777243996117,62.88,78353.17,0.11,0.0,0.0,7e-05]
[1777244002158,62.88,78356.07,0.11,0.0,0.0,7e-05]
[1777244007194,62.88,78355.2,0.11,0.0,0.0,7e-05]
[1777244011222,62.88,78354.52,0.11,0.0,0.0,7e-05]
[1777244016256,62.88,78352.38,0.11,0.0,0.0,7e-05]
[1777244021291,62.88,78349.81,0.11,0.0,0.0,7e-05]
[1777244022299,62.88,78342.39,0.11,0.0,0.0,7e-05]
[1777244027333,62.88,78336.33,0.11,0.0,0.0,7e-05]
[1777244030354,62.88,78327.41,0.11,0.0,0.0,8e-05]
[1777244035570,62.88,78330.66,0.11,0.0,0.0,8e-05]
[1777244041431,62.88,78335.02,0.11,0.0,0.0,7e-05]
[1777244046467,62.88,78343.68,0.11,0.0,0.0,7e-05]
[1777244051503,62.88,78343.49,0.11,0.0,0.0,7e-05]
[1777244056539,62.88,78344.77,0.11,0.0,0.0,7e-05]
[1777244061572,62.88,78343.14,0.11,0.0,0.0,7e-05]
[1777244066608,62.88,78343.43,0.11,0.0,0.0,7e-05]
[1777244071643,62.88,78352.05,0.11,0.0,0.0,7e-05]
[1777244076678,62.88,78355.11,0.11,0.0,0.0,7e-05]
[1777244081714,62.88,78359.17,0.11,0.0,0.0,7e-05]
[1777244092790,62.88,78360.41,0.11,0.0,0.0,7e-05]
[1777244097830,62.88,78359.23,0.11,0.0,0.0,7e-05]
[1777244102911,62.88,78357.89,0.11,0.0,0.0,7e-05]
[1777244106065,62.88,78329.79,0.11,0.0,0.0,7e-05]
[1777244111973,62.88,78322.21,0.11,0.0,0.0,8e-05]
[1777244116135,62.88,78307.58,0.11,0.0,0.0,8e-05]
[1777244122043,62.88,78309.07,0.11,0.0,0.0,8e-05]
[1777244127079,62.88,78306.1,0.11,0.0,0.0,8e-05]
[1777244131107,62.88,78305.54,0.11,0.0,0.0,8e-05]
[1777244135136,62.88,78314.8,0.11,0.0,0.0,8e-05]
[1777244140169,62.88,78312.46,0.11,0.0,0.0,8e-05]
[1777244143190,62.88,78319.92,0.11,0.0,0.0,7e-05]
[1777244146348,62.88,78332.62,0.11,0.0,0.0,7e-05]
[1777244149232,62.88,78321.37,0.11,0.0,0.0,7e-05]
[1777244155275,62.88,78322.23,0.11,0.0,0.0,7e-05]
[1777244160310,62.88,78320.83,0.11,0.0,0.0,7e-05]
[1777244165361,62.88,78317.18,0.11,0.0,0.0,8e-05]
[1777244170396,62.88,78322.4,0.11,0.0,0.0,7e-05]
[1777244175432,62.88,78323.15,0.11,0.0,0.0,7e-05]
[1777244176559,62.88,78338.79,0.11,0.0,0.0,7e-05]
[1777244186629,62.88,78335.78,0.11,0.0,0.0,7e-05]
[1777244192552,62.88,78333.67,0.11,0.0,0.0,7e-05]
[1777244195594,62.88,78341.46,0.11,0.0,0.0,7e-05]
[1777244199623,62.88,78349.3,0.11,0.0,0.0,7e-05]
[1777244204658,62.88,78347.44,0.11,0.0,0.0,7e-05]
[1777244209693,62.88,78347.04,0.11,0.0,0.0,7e-05]
[1777244214728,62.88,78349.31,0.11,0.0,0.0,7e-05]
[1777244223792,62.88,78348.76,0.11,0.0,0.0,7e-05]
[1777244228827,62.88,78347.82,0.11,0.0,0.0,7e-05]
[1777244233861,62.88,78349.57,0.11,0.0,0.0,7e-05]
[1777244238896,62.88,78346.65,0.11,0.0,0.0,7e-05]
[1777244243931,62.88,78353.07,0.11,0.0,0.0,7e-05]
[1777244252995,62.88,78356.68,0.11,0.0,0.0,6e-05]
[1777244256016,62.88,78364.57,0.11,0.0,0.0,6e-05]
[1777244261051,62.88,78364.89,0.11,0.0,0.0,6e-05]
[1777244266088,62.88,78362.53,0.11,0.0,0.0,6e-05]
[1777244271123,62.88,78353.74,0.11,0.0,0.0,6e-05]
[1777244276159,62.88,78356.6,0.11,0.0,0.0,6e-05]
[1777244281193,62.88,78361.09,0.11,0.0,0.0,6e-05]
[1777244286230,62.88,78370.73,0.11,0.0,0.0,6e-05]
[1777244291273,62.88,78371.54,0.11,0.0,0.0,6e-05]
[1777244296307,62.88,78372.23,0.11,0.0,0.0,6e-05]
[1777244301343,62.88,78374.54,0.11,0.0,0.0,6e-05]
[1777244307471,62.88,78378.96,0.11,0.0,0.0,6e-05]
[1777244317541,62.88,78379.49,0.11,0.0,0.0,6e-05]
[1777244323496,62.88,78379.69,0.11,0.0,0.0,6e-05]
[1777244329539,62.88,78379.88,0.11,0.0,0.0,6e-05]
[1777244334574,62.88,78379.86,0.11,0.0,0.0,6e-05]
[1777244339608,62.88,78378.61,0.11,0.0,0.0,6e-05]
[1777244344644,62.88,78379.88,0.11,0.0,0.0,6e-05]
[1777244349678,62.88,78378.74,0.11,0.0,0.0,6e-05]
[1777244353708,62.88,78371.02,0.11,0.0,0.0,6e-05]
[1777244358741,62.88,78371.04,0.11,0.0,0.0,6e-05]
[1777244363777,62.88,78371.1,0.11,0.0,0.0,6e-05]
[1777244367894,62.88,78351.15,0.11,0.0,0.0,6e-05]
[1777244373847,62.88,78358.01,0.11,0.0,0.0,6e-05]
[1777244376869,62.88,78350.66,0.11,0.0,0.0,6e-05]
[1777244381903,62.88,78350.29,0.11,0.0,0.0,6e-05]
[1777244386940,62.88,78343.01,0.11,0.0,0.0,6e-05]
[1777244392981,62.88,78337.2,0.11,0.0,0.0,6e-05]
[1777244398105,62.88,78330.92,0.11,0.0,0.0,7e-05]
[1777244402048,62.88,78314.84,0.11,0.0,0.0,7e-05]
[1777244403055,62.88,78300.77,0.11,0.0,0.0,7e-05]
[1777244404062,62.88,78290.0,0.11,0.0,0.0,7e-05]
[1777244409098,62.88,78292.78,0.11,0.0,0.0,7e-05]
[1777244414132,62.88,78287.56,0.11,0.0,0.0,8e-05]
[1777244419167,62.88,78285.92,0.11,0.0,0.0,8e-05]
[1777244424203,62.88,78280.57,0.11,0.0,0.0,8e-05]
[1777244429240,62.88,78280.37,0.11,0.0,0.0,8e-05]
[1777244431251,62.88,78279.73,0.11,0.0,0.0,8e-05]
[1777244436286,62.88,78278.49,0.11,0.0,0.0,8e-05]
[1777244441321,62.88,78275.53,0.11,0.0,0.0,8e-05]
[1777244445349,62.88,78267.49,0.11,0.0,0.0,8e-05]
[1777244450384,62.88,78272.96,0.11,0.0,0.0,8e-05]
[1777244455424,62.88,78272.86,0.11,0.0,0.0,8e-05]
[1777244460456,62.88,78278.37,0.11,0.0,0.0,8e-05]
[1777244466498,62.88,78283.54,0.11,0.0,0.0,7e-05]
[1777244471531,62.88,78281.39,0.11,0.0,0.0,7e-05]
[1777244475559,62.88,78289.46,0.11,0.0,0.0,7e-05]
[1777244480595,62.88,78288.21,0.11,0.0,0.0,7e-05]
[1777244484627,62.88,78297.7,0.11,0.0,0.0,7e-05]
[1777244485334,62.88,78297.7,0.11,0.0,0.0,7e-05]
[1777244485630,62.88,78302.68,0.11,0.0,0.0,7e-05]
[1777244487761,62.88,78306.06,0.11,0.0,0.0,7e-05]
[1777244487785,62.88,78307.7,0.11,0.0,0.0,7e-05]
[1777244492679,62.94,78311.29,0.11,0.0,0.0,7e-05]
[1777244497715,62.94,78317.06,0.11,0.0,0.0,7e-05]
[1777244502749,62.94,78321.71,0.11,0.0,0.0,7e-05]
[1777244508504,62.94,78326.16,0.11,0.0,0.0,7e-05]
[1777244508889,62.94,78327.13,0.11,0.0,0.0,7e-05]
[1777244518959,63.22,78324.39,0.11,0.0,0.0,7e-05]
[1777244522891,63.37,78331.81,0.11,0.0,0.0,8e-05]
[1777244529029,63.49,78338.43,0.11,0.0,0.0,8e-05]
[1777244531954,63.49,78328.76,0.11,0.0,0.0,8e-05]
[1777244536990,63.51,78325.49,0.11,0.0,0.0,8e-05]
[1777244541042,63.52,78325.53,0.11,0.0,0.0,8e-05]
[1777244541085,63.53,78328.63,0.11,0.0,0.0,8e-05]
[1777244547071,63.55,78320.79,0.11,0.0,0.0,8e-05]
[1777244552107,63.57,78315.98,0.11,0.0,0.0,8e-05]
[1777244558150,63.59,78311.84,0.11,0.0,0.0,8e-05]
[1777244563184,63.61,78319.63,0.11,0.0,0.0,8e-05]
[1777244568218,63.63,78331.89,0.11,0.0,0.0,8e-05]
[1777244573253,63.65,78335.42,0.11,0.0,0.0,8e-05]
[1777244574476,63.65,78335.42,0.11,0.0,0.0,8e-05]
[1777244574498,63.66,78335.55,0.11,0.0,0.0,8e-05]
[1777244577285,63.66,78325.47,0.11,0.0,0.0,8e-05]
[1777244580467,63.67,78326.11,0.11,0.0,0.0,8e-05]
[1777244580568,63.68,78331.48,0.11,0.0,0.0,8e-05]
[1777244582327,63.68,78331.64,0.11,0.0,0.0,8e-05]
[1777244582398,63.68,78348.46,0.11,0.0,0.0,8e-05]
[1777244588361,63.69,78348.25,0.11,0.0,0.0,8e-05]
[1777244593395,63.69,78345.35,0.11,0.0,0.0,8e-05]
[1777244597011,63.69,78345.32,0.11,0.0,0.0,8e-05]
[1777244597088,63.69,78367.78,0.11,0.0,0.0,7e-05]
[1777244598894,63.69,78367.78,0.11,0.0,0.0,7e-05]
[1777244598905,63.69,78379.82,0.11,0.0,0.0,7e-05]
[1777244604472,63.71,78385.97,0.11,0.0,0.0,7e-05]
[1777244609592,63.73,78393.49,0.11,0.0,0.0,7e-05]
[1777244611523,63.74,78393.97,0.11,0.0,0.0,7e-05]
[1777244616557,63.75,78394.13,0.11,0.0,0.0,7e-05]
[1777244619662,63.75,78410.41,0.11,0.0,0.0,7e-05]
[1777244622255,63.75,78406.85,0.11,0.0,0.0,7e-05]
[1777244622600,63.75,78405.5,0.11,0.0,0.0,7e-05]
[1777244624614,63.76,78398.0,0.11,0.0,0.0,7e-05]
[1777244625876,63.76,78398.0,0.11,0.0,0.0,7e-05]
[1777244625955,63.76,78381.4,0.11,0.0,0.0,7e-05]
[1777244626390,63.76,78381.4,0.11,0.0,0.0,7e-05]
[1777244626627,63.77,78381.4,0.11,0.0,0.0,7e-05]
[1777244627255,63.77,78381.4,0.11,0.0,0.0,7e-05]
[1777244628079,63.77,78381.4,0.11,0.0,0.0,7e-05]
[1777244629733,63.78,78373.75,0.11,0.0,0.0,7e-05]
[1777244635691,63.79,78374.22,0.11,0.0,0.0,7e-05]
[1777244640726,63.79,78373.73,0.11,0.0,0.0,7e-05]
[1777244645761,63.79,78366.4,0.11,0.0,0.0,8e-05]
[1777244649875,63.79,78358.12,0.11,0.0,0.0,8e-05]
[1777244655830,63.79,78356.57,0.11,0.0,0.0,8e-05]
[1777244660867,63.79,78355.89,0.11,0.0,0.0,8e-05]
[1777244665901,63.79,78348.36,0.11,0.0,0.0,8e-05]
[1777244670939,63.79,78344.95,0.11,0.0,0.0,8e-05]
[1777244675974,63.79,78332.31,0.11,0.0,0.0,8e-05]
[1777244681009,63.79,78331.42,0.11,0.0,0.0,8e-05]
[1777244686045,63.79,78333.38,0.11,0.0,0.0,8e-05]
[1777244691080,63.79,78331.04,0.11,0.0,0.0,8e-05]
[1777244696115,63.79,78330.72,0.11,0.0,0.0,8e-05]
[1777244702160,63.79,78330.3,0.11,0.0,0.0,8e-05]
[1777244707196,63.79,78329.09,0.11,0.0,0.0,8e-05]
[1777244707627,63.79,78329.09,0.11,0.0,0.0,8e-05]
[1777244708204,63.79,78328.92,0.11,0.0,0.0,8e-05]
[1777244709210,63.79,78317.61,0.11,0.0,0.0,9e-05]
[1777244710173,63.79,78317.61,0.11,0.0,0.0,9e-05]
[1777244710242,63.8,78310.23,0.11,0.0,0.0,9e-05]
[1777244715255,63.81,78305.84,0.11,0.0,0.0,9e-05]
[1777244720287,63.83,78307.9,0.11,0.0,0.0,9e-05]
[1777244725324,63.85,78306.13,0.11,0.0,0.0,9e-05]
[1777244730441,63.87,78303.19,0.11,0.0,0.0,9e-05]
[1777244731364,63.87,78303.19,0.11,0.0,0.0,9e-05]
[1777244736399,63.89,78303.59,0.11,0.0,0.0,9e-05]
[1777244739419,63.89,78312.72,0.11,0.0,0.0,9e-05]
[1777244740511,63.89,78327.69,0.11,0.0,0.0,8e-05]
[1777244742163,63.89,78327.69,0.11,0.0,0.0,8e-05]
[1777244742255,63.89,78327.86,0.11,0.0,0.0,8e-05]
[1777244747475,63.89,78328.02,0.11,0.0,0.0,8e-05]
[1777244752510,63.89,78327.49,0.11,0.0,0.0,8e-05]
[1777244758553,63.89,78328.78,0.11,0.0,0.0,8e-05]
[1777244763588,63.89,78327.26,0.11,0.0,0.0,8e-05]
[1777244765279,63.89,78327.26,0.11,0.0,0.0,8e-05]
[1777244765293,63.89,78322.58,0.11,0.0,0.0,9e-05]
[1777244766706,63.89,78322.58,0.11,0.0,0.0,9e-05]
[1777244766767,63.89,78321.97,0.11,0.0,0.0,9e-05]
[1777244768625,63.89,78334.41,0.11,0.0,0.0,8e-05]
[1777244770348,63.89,78334.41,0.11,0.0,0.0,8e-05]
[1777244769632,63.89,78347.97,0.11,0.0,0.0,8e-05]
[1777244770724,63.89,78347.34,0.11,0.0,0.0,8e-05]
[1777244771654,63.89,78347.34,0.11,0.0,0.0,8e-05]
[1777244771751,63.89,78345.53,0.11,0.0,0.0,8e-05]
[1777244777688,63.92,78346.41,0.11,0.0,0.0,8e-05]
[1777244782722,63.92,78346.54,0.11,0.0,0.0,8e-05]
[1777244787707,63.92,78346.3,0.11,0.0,0.0,8e-05]
[1777244787756,63.92,78344.33,0.11,0.0,0.0,8e-05]
[1777244788988,63.92,78344.33,0.11,0.0,0.0,8e-05]
[1777244789044,63.92,78343.64,0.11,0.0,0.0,8e-05]
[1777244791786,63.92,78345.8,0.11,0.0,0.0,8e-05]
[1777244794806,63.92,78356.89,0.11,0.0,0.0,8e-05]
[1777244799840,63.92,78357.77,0.11,0.0,0.0,8e-05]
[1777244800900,63.92,78357.77,0.11,0.0,0.0,8e-05]
[1777244800935,63.92,78358.27,0.11,0.0,0.0,8e-05]
[1777244806890,63.92,78361.01,0.11,0.0,0.0,8e-05]
[1777244813938,63.92,78361.73,0.11,0.0,0.0,8e-05]
[1777244821081,63.92,78360.29,0.11,0.0,0.0,8e-05]
[1777244822552,63.92,78360.29,0.11,0.0,0.0,8e-05]
[1777244823001,63.92,78365.25,0.11,0.0,0.0,7e-05]
[1777244828037,63.95,78368.38,0.11,0.0,0.0,7e-05]
[1777244830052,63.96,78359.14,0.11,0.0,0.0,8e-05]
[1777244831150,63.96,78352.05,0.11,0.0,0.0,8e-05]
[1777244837101,63.98,78351.66,0.11,0.0,0.0,8e-05]
[1777244840122,64.0,78358.67,0.11,0.0,0.0,8e-05]
[1777244845157,64.02,78361.53,0.11,0.0,0.0,8e-05]
[1777244850223,64.04,78361.96,0.11,0.0,0.0,8e-05]
[1777244851296,64.05,78362.58,0.11,0.0,0.0,8e-05]
[1777244858282,64.08,78363.24,0.11,0.0,0.0,8e-05]
[1777244863317,64.1,78365.05,0.11,0.0,0.0,8e-05]
[1777244868359,64.12,78365.09,0.11,0.0,0.0,8e-05]
[1777244873395,64.15,78366.17,0.11,0.0,0.0,8e-05]
[1777244878430,64.17,78367.85,0.11,0.0,0.0,8e-05]
[1777244883464,64.19,78358.68,0.11,0.0,0.0,8e-05]
[1777244884471,64.2,78351.61,0.11,0.0,0.0,8e-05]
[1777244889509,64.2,78355.97,0.11,0.0,0.0,8e-05]
[1777244894542,64.2,78350.1,0.11,0.0,0.0,8e-05]
[1777244899577,64.21,78351.68,0.11,0.0,0.0,8e-05]
[1777244902308,64.21,78351.86,0.11,0.0,0.0,8e-05]
[1777244902362,64.21,78344.74,0.11,0.0,0.0,9e-05]
[1777244904144,64.21,78344.74,0.11,0.0,0.0,9e-05]
[1777244904182,64.21,78341.62,0.11,0.0,0.0,9e-05]
[1777244909647,64.21,78340.92,0.11,0.0,0.0,9e-05]
[1777244910654,64.21,78340.92,0.11,0.0,0.0,9e-05]
[1777244910757,64.21,78339.62,0.11,0.0,0.0,9e-05]
[1777244911719,64.21,78338.99,0.11,0.0,0.0,9e-05]
[1777244917703,64.21,78330.59,0.11,0.0,0.0,9e-05]
[1777244921799,64.21,78320.07,0.11,0.0,0.0,9e-05]
[1777244927772,64.21,78317.02,0.11,0.0,0.0,9e-05]
[1777244932812,64.21,78314.29,0.11,0.0,0.0,9e-05]
[1777244937843,64.21,78320.9,0.11,0.0,0.0,9e-05]
[1777244942878,64.21,78324.89,0.11,0.0,0.0,9e-05]
[1777244945900,64.21,78315.81,0.11,0.0,0.0,9e-05]
[1777244947914,64.21,78306.0,0.11,0.0,0.0,9e-05]
[1777244952950,64.21,78299.81,0.11,0.0,0.0,0.0001]
[1777244953956,64.21,78288.99,0.11,0.0,0.0,0.0001]
[1777244955971,64.21,78304.57,0.11,0.0,0.0,9e-05]
[1777244962080,64.21,78310.1,0.11,0.0,0.0,9e-05]
[1777244968056,64.21,78308.03,0.11,0.0,0.0,9e-05]
[1777244971076,64.21,78308.13,0.11,0.0,0.0,9e-05]
[1777244976112,64.21,78307.49,0.11,0.0,0.0,9e-05]
[1777244981146,64.21,78303.23,0.11,0.0,0.0,9e-05]
[1777244986181,64.21,78304.03,0.11,0.0,0.0,9e-05]
[1777244991217,64.21,78302.26,0.11,0.0,0.0,9e-05]
[1777244995245,64.21,78314.42,0.11,0.0,0.0,9e-05]
[1777244996252,64.21,78321.8,0.11,0.0,0.0,9e-05]
[1777245000281,64.21,78326.18,0.11,0.0,0.0,9e-05]
[1777245000335,64.21,78326.02,0.11,0.0,0.0,9e-05]
[1777245006325,64.21,78329.22,0.11,0.0,0.0,9e-05]
[1777245011360,64.21,78334.36,0.11,0.0,0.0,8e-05]
[1777245020423,64.21,78333.67,0.11,0.0,0.0,8e-05]
[1777245027473,64.21,78332.18,0.11,0.0,0.0,9e-05]
[1777245032574,64.21,78333.64,0.11,0.0,0.0,8e-05]
[1777245038594,64.21,78333.64,0.11,0.0,0.0,8e-05]
[1777245043632,64.21,78338.11,0.11,0.0,0.0,8e-05]
[1777245048668,64.21,78340.23,0.11,0.0,0.0,8e-05]
[1777245053702,64.21,78340.47,0.11,0.0,0.0,8e-05]
[1777245057225,64.21,78340.58,0.11,0.0,0.0,8e-05]
[1777245057235,64.21,78340.61,0.11,0.0,0.0,8e-05]
[1777245062783,64.21,78338.58,0.11,0.0,0.0,8e-05]
[1777245067800,64.21,78336.71,0.11,0.0,0.0,8e-05]
[1777245072853,64.21,78342.68,0.11,0.0,0.0,8e-05]
[1777245074849,64.21,78350.49,0.11,0.0,0.0,8e-05]
[1777245079884,64.21,78350.03,0.11,0.0,0.0,8e-05]
[1777245082077,64.21,78349.59,0.11,0.0,0.0,8e-05]
[1777245082126,64.21,78348.57,0.11,0.0,0.0,8e-05]
[1777245088948,64.22,78348.16,0.11,0.0,0.0,8e-05]
[1777245091968,64.22,78346.47,0.11,0.0,0.0,8e-05]
[1777245094917,64.22,78347.51,0.11,0.0,0.0,8e-05]
[1777245094933,64.22,78347.27,0.11,0.0,0.0,8e-05]
[1777245101031,64.22,78345.97,0.11,0.0,0.0,8e-05]
[1777245105213,64.22,78352.6,0.11,0.0,0.0,8e-05]
[1777245105296,64.22,78358.74,0.11,0.0,0.0,8e-05]
[1777245106043,64.22,78358.74,0.11,0.0,0.0,8e-05]
[1777245106130,64.22,78357.05,0.11,0.0,0.0,8e-05]
[1777245112108,64.22,78356.7,0.11,0.0,0.0,8e-05]
[1777245117143,64.22,78358.21,0.11,0.0,0.0,8e-05]
[1777245122177,64.22,78356.58,0.11,0.0,0.0,8e-05]
[1777245127212,64.22,78352.49,0.11,0.0,0.0,8e-05]
[1777245133281,64.22,78358.35,0.11,0.0,0.0,8e-05]
[1777245138291,64.22,78357.16,0.11,0.0,0.0,8e-05]
[1777245143351,64.22,78357.81,0.11,0.0,0.0,8e-05]
[1777245146347,64.22,78366.56,0.11,0.0,0.0,7e-05]
[1777245151381,64.22,78369.78,0.11,0.0,0.0,7e-05]
[1777245156416,64.22,78367.75,0.11,0.0,0.0,7e-05]
[1777245161450,64.22,78367.24,0.11,0.0,0.0,7e-05]
[1777245166485,64.22,78368.01,0.11,0.0,0.0,7e-05]
[1777245168499,64.22,78377.2,0.11,0.0,0.0,7e-05]
[1777245169507,64.22,78387.61,0.11,0.0,0.0,7e-05]
[1777245173795,64.22,78384.76,0.11,0.0,0.0,7e-05]
[1777245174542,64.22,78384.76,0.11,0.0,0.0,7e-05]
[1777245179576,64.22,78385.87,0.11,0.0,0.0,7e-05]
[1777245181591,64.22,78394.09,0.11,0.0,0.0,7e-05]
[1777245182599,64.22,78403.05,0.11,0.0,0.0,6e-05]
[1777245187632,64.23,78392.61,0.11,0.0,0.0,7e-05]
[1777245190653,64.25,78385.38,0.11,0.0,0.0,7e-05]
[1777245193707,64.26,78396.27,0.11,0.0,0.0,7e-05]
[1777245197073,64.27,78397.42,0.11,0.0,0.0,7e-05]
[1777245197711,64.28,78401.85,0.11,0.0,0.0,7e-05]
[1777245199791,64.28,78403.89,0.11,0.0,0.0,7e-05]
[1777245200729,64.29,78398.37,0.11,0.0,0.0,7e-05]
[1777245205764,64.31,78397.12,0.11,0.0,0.0,7e-05]
[1777245207356,64.31,78397.12,0.11,0.0,0.0,7e-05]
[1777245207780,64.32,78396.84,0.11,0.0,0.0,7e-05]
[1777245210799,64.33,78388.38,0.11,0.0,0.0,7e-05]
[1777245215834,64.35,78376.07,0.11,0.0,0.0,7e-05]
[1777245220868,64.38,78370.8,0.11,0.0,0.0,7e-05]
[1777245225905,64.4,78370.95,0.11,0.0,0.0,7e-05]
[1777245228851,64.4,78368.78,0.11,0.0,0.0,7e-05]
[1777245228924,64.42,78367.8,0.11,0.0,0.0,8e-05]
[1777245231461,64.42,78365.41,0.11,0.0,0.0,8e-05]
[1777245231562,64.43,78366.52,0.11,0.0,0.0,8e-05]
[1777245238417,64.44,78366.94,0.11,0.0,0.0,8e-05]
[1777245238448,64.46,78366.94,0.11,0.0,0.0,8e-05]
[1777245244062,64.49,78381.62,0.11,0.0,0.0,7e-05]
[1777245245486,64.49,78381.62,0.11,0.0,0.0,7e-05]
[1777245245580,64.49,78383.66,0.11,0.0,0.0,7e-05]
[1777245246287,64.49,78383.66,0.11,0.0,0.0,7e-05]
[1777245246844,64.49,78383.66,0.11,0.0,0.0,7e-05]
[1777245246298,64.5,78383.62,0.11,0.0,0.0,7e-05]
[1777245247840,64.5,78383.62,0.11,0.0,0.0,7e-05]
[1777245253096,64.52,78383.56,0.11,0.0,0.0,7e-05]
[1777245255470,64.52,78384.31,0.11,0.0,0.0,7e-05]
[1777245255514,64.52,78384.31,0.11,0.0,0.0,7e-05]
[1777245258902,64.52,78384.15,0.11,0.0,0.0,7e-05]
[1777245258965,64.52,78384.1,0.11,0.0,0.0,7e-05]
[1777245264326,64.52,78388.45,0.11,0.0,0.0,7e-05]
[1777245264366,64.52,78388.1,0.11,0.0,0.0,7e-05]
[1777245270222,64.52,78387.79,0.11,0.0,0.0,7e-05]
[1777245271791,64.52,78387.79,0.11,0.0,0.0,7e-05]
[1777245271888,64.52,78394.25,0.11,0.0,0.0,7e-05]
[1777245274276,64.52,78387.06,0.11,0.0,0.0,7e-05]
[1777245275296,64.52,78387.06,0.11,0.0,0.0,7e-05]
[1777245275335,64.52,78382.99,0.11,0.0,0.0,7e-05]
[1777245277035,64.52,78382.99,0.11,0.0,0.0,7e-05]
[1777245277273,64.52,78383.29,0.11,0.0,0.0,7e-05]
[1777245279287,64.52,78370.2,0.11,0.0,0.0,8e-05]
[1777245280180,64.52,78370.2,0.11,0.0,0.0,8e-05]
[1777245280292,64.52,78370.54,0.11,0.0,0.0,8e-05]
[1777245285328,64.52,78371.25,0.11,0.0,0.0,8e-05]
[1777245286511,64.52,78371.25,0.11,0.0,0.0,8e-05]
[1777245286612,64.52,78370.62,0.11,0.0,0.0,8e-05]
[1777245287308,64.52,78370.62,0.11,0.0,0.0,8e-05]
[1777245287408,64.52,78369.53,0.11,0.0,0.0,8e-05]
[1777245294416,64.52,78369.14,0.11,0.0,0.0,8e-05]
[1777245302446,64.53,78367.14,0.11,0.0,0.0,8e-05]
[1777245304486,64.54,78358.66,0.11,0.0,0.0,8e-05]
[1777245309495,64.56,78351.67,0.11,0.0,0.0,8e-05]
[1777245313198,64.56,78353.05,0.11,0.0,0.0,8e-05]
[1777245313525,64.56,78354.51,0.11,0.0,0.0,8e-05]
[1777245316419,64.56,78354.42,0.11,0.0,0.0,8e-05]
[1777245316545,64.56,78352.19,0.11,0.0,0.0,8e-05]
[1777245318290,64.56,78351.74,0.11,0.0,0.0,8e-05]
[1777245318560,64.56,78351.26,0.11,0.0,0.0,8e-05]
[1777245323594,64.56,78349.47,0.11,0.0,0.0,8e-05]
[1777245328630,64.56,78349.63,0.11,0.0,0.0,8e-05]
[1777245331266,64.56,78352.82,0.11,0.0,0.0,8e-05]
[1777245331928,64.56,78352.82,0.11,0.0,0.0,8e-05]
[1777245331958,64.56,78355.36,0.11,0.0,0.0,8e-05]
[1777245337706,64.56,78361.11,0.11,0.0,0.0,8e-05]
[1777245339720,64.56,78370.74,0.11,0.0,0.0,8e-05]
[1777245341733,64.56,78379.02,0.11,0.0,0.0,7e-05]
[1777245342369,64.56,78379.02,0.11,0.0,0.0,7e-05]
[1777245342741,64.56,78379.28,0.11,0.0,0.0,7e-05]
[1777245347775,64.56,78378.24,0.11,0.0,0.0,7e-05]
[1777245352810,64.56,78379.14,0.11,0.0,0.0,7e-05]
[1777245357852,64.56,78381.76,0.11,0.0,0.0,7e-05]
[1777245359758,64.56,78387.07,0.11,0.0,0.0,7e-05]
[1777245359866,64.56,78390.07,0.11,0.0,0.0,7e-05]
[1777245364915,64.56,78400.6,0.11,0.0,0.0,7e-05]
[1777245367156,64.56,78401.15,0.11,0.0,0.0,7e-05]
[1777245367921,64.56,78403.65,0.11,0.0,0.0,7e-05]
[1777245370441,64.56,78404.48,0.11,0.0,0.0,7e-05]
[1777245370529,64.56,78403.94,0.11,0.0,0.0,7e-05]
[1777245373260,64.56,78398.34,0.11,0.0,0.0,7e-05]
[1777245373964,64.56,78398.86,0.11,0.0,0.0,7e-05]
[1777245374486,64.56,78398.86,0.11,0.0,0.0,7e-05]
[1777245374986,64.56,78380.75,0.11,0.0,0.0,7e-05]
[1777245375612,64.56,78380.75,0.11,0.0,0.0,7e-05]
[1777245375978,64.56,78380.75,0.11,0.0,0.0,7e-05]
[1777245381014,64.56,78381.01,0.11,0.0,0.0,7e-05]
[1777245383313,64.56,78385.23,0.11,0.0,0.0,7e-05]
[1777245383414,64.56,78386.75,0.11,0.0,0.0,7e-05]
[1777245389069,64.56,78386.71,0.11,0.0,0.0,7e-05]
[1777245391992,64.56,78387.86,0.11,0.0,0.0,7e-05]
[1777245391084,64.56,78388.24,0.11,0.0,0.0,7e-05]
[1777245392094,64.56,78387.91,0.11,0.0,0.0,7e-05]
[1777245397953,64.56,78387.51,0.11,0.0,0.0,7e-05]
[1777245398036,64.56,78380.69,0.11,0.0,0.0,7e-05]
[1777245399139,64.56,78366.44,0.11,0.0,0.0,7e-05]
[1777245400060,64.56,78366.44,0.11,0.0,0.0,7e-05]
[1777245400164,64.56,78362.75,0.11,0.0,0.0,8e-05]
[1777245405202,64.56,78353.98,0.11,0.0,0.0,8e-05]
[1777245410223,64.56,78354.4,0.11,0.0,0.0,8e-05]
[1777245415274,64.56,78358.97,0.11,0.0,0.0,8e-05]
[1777245420294,64.56,78358.6,0.11,0.0,0.0,8e-05]
[1777245425345,64.56,78356.39,0.11,0.0,0.0,8e-05]
[1777245430363,64.56,78351.48,0.11,0.0,0.0,8e-05]
[1777245435414,64.56,78350.45,0.11,0.0,0.0,8e-05]
[1777245440434,64.56,78348.41,0.11,0.0,0.0,8e-05]
[1777245445484,64.56,78343.3,0.11,0.0,0.0,8e-05]
[1777245448489,64.56,78324.45,0.11,0.0,0.0,8e-05]
[1777245449496,64.56,78314.76,0.11,0.0,0.0,9e-05]
[1777245451510,64.56,78315.31,0.11,0.0,0.0,8e-05]
[1777245453524,64.56,78297.94,0.11,0.0,0.0,9e-05]
[1777245458559,64.56,78304.58,0.11,0.0,0.0,9e-05]
[1777245463594,64.56,78304.24,0.11,0.0,0.0,9e-05]
[1777245468630,64.56,78307.19,0.11,0.0,0.0,9e-05]
[1777245471099,64.56,78307.71,0.11,0.0,0.0,9e-05]
[1777245471653,64.56,78305.75,0.11,0.0,0.0,9e-05]
[1777245477012,64.56,78304.25,0.11,0.0,0.0,9e-05]
[1777245477112,64.56,78302.21,0.11,0.0,0.0,9e-05]
[1777245480490,64.56,78302.43,0.11,0.0,0.0,9e-05]
[1777245480569,64.56,78302.29,0.11,0.0,0.0,9e-05]
[1777245484675,64.56,78300.23,0.11,0.0,0.0,9e-05]
[1777245484741,64.56,78299.84,0.11,0.0,0.0,9e-05]
[1777245489777,64.56,78299.03,0.11,0.0,0.0,9e-05]
[1777245494811,64.56,78298.71,0.11,0.0,0.0,9e-05]
[1777245501861,64.56,78303.5,0.11,0.0,0.0,9e-05]
[1777245502680,64.56,78303.5,0.11,0.0,0.0,9e-05]
[1777245502718,64.56,78303.71,0.11,0.0,0.0,9e-05]
[1777245505370,64.56,78303.62,0.11,0.0,0.0,9e-05]
[1777245505904,64.56,78307.68,0.11,0.0,0.0,9e-05]
[1777245510923,64.56,78306.74,0.11,0.0,0.0,9e-05]
[1777245511930,64.56,78307.84,0.11,0.0,0.0,8e-05]
[1777245516965,64.56,78307.94,0.11,0.0,0.0,8e-05]
[1777245522001,64.56,78308.08,0.11,0.0,0.0,8e-05]
[1777245527038,64.56,78306.58,0.11,0.0,0.0,8e-05]
[1777245532075,64.56,78301.43,0.11,0.0,0.0,9e-05]
[1777245537107,64.56,78302.14,0.11,0.0,0.0,9e-05]
[1777245541136,64.56,78293.63,0.11,0.0,0.0,9e-05]
[1777245546187,64.56,78290.61,0.11,0.0,0.0,9e-05]
[1777245551209,64.56,78300.67,0.11,0.0,0.0,9e-05]
[1777245556258,64.56,78305.8,0.11,0.0,0.0,9e-05]
[1777245561276,64.56,78305.41,0.11,0.0,0.0,9e-05]
[1777245566328,64.56,78304.37,0.11,0.0,0.0,9e-05]
[1777245572353,64.56,78304.66,0.11,0.0,0.0,8e-05]
[1777245577388,64.56,78299.55,0.11,0.0,0.0,8e-05]
[1777245582422,64.56,78299.53,0.11,0.0,0.0,8e-05]
[1777245587458,64.56,78301.38,0.11,0.0,0.0,8e-05]
[1777245592492,64.56,78298.55,0.11,0.0,0.0,9e-05]
[1777245599542,64.56,78298.7,0.11,0.0,0.0,8e-05]
[1777245604577,64.56,78298.24,0.11,0.0,0.0,9e-05]
[1777245609613,64.56,78301.1,0.11,0.0,0.0,8e-05]
[1777245614647,64.56,78303.85,0.11,0.0,0.0,8e-05]
[1777245619683,64.56,78303.29,0.11,0.0,0.0,8e-05]
[1777245624717,64.56,78306.91,0.11,0.0,0.0,8e-05]
[1777245630760,64.56,78306.09,0.11,0.0,0.0,8e-05]
[1777245631766,64.56,78312.69,0.11,0.0,0.0,8e-05]
[1777245635797,64.56,78323.04,0.11,0.0,0.0,8e-05]
[1777245640832,64.56,78318.33,0.11,0.0,0.0,8e-05]
[1777245645865,64.56,78318.91,0.11,0.0,0.0,8e-05]
[1777245650901,64.56,78327.02,0.11,0.0,0.0,8e-05]
[1777245655936,64.56,78328.47,0.11,0.0,0.0,8e-05]
[1777245660971,64.56,78339.27,0.11,0.0,0.0,7e-05]
[1777245662984,64.56,78348.52,0.11,0.0,0.0,7e-05]
[1777245667039,64.56,78357.21,0.11,0.0,0.0,7e-05]
[1777245672049,64.56,78356.9,0.11,0.0,0.0,7e-05]
[1777245677112,64.56,78355.85,0.11,0.0,0.0,7e-05]
[1777245682120,64.56,78361.77,0.11,0.0,0.0,7e-05]
[1777245687183,64.56,78363.24,0.11,0.0,0.0,7e-05]
[1777245692189,64.56,78359.04,0.11,0.0,0.0,7e-05]
[1777245695218,64.56,78370.0,0.11,0.0,0.0,7e-05]
[1777245696226,64.56,78382.65,0.11,0.0,0.0,6e-05]
[1777245701261,64.56,78389.28,0.11,0.0,0.0,6e-05]
[1777245702267,64.56,78377.73,0.11,0.0,0.0,6e-05]
[1777245707327,64.56,78375.75,0.11,0.0,0.0,6e-05]
[1777245712337,64.56,78377.14,0.11,0.0,0.0,6e-05]
[1777245717373,64.56,78377.53,0.11,0.0,0.0,6e-05]
[1777245725428,64.56,78378.45,0.11,0.0,0.0,6e-05]
[1777245730463,64.56,78374.29,0.11,0.0,0.0,6e-05]
[1777245735498,64.56,78374.24,0.11,0.0,0.0,6e-05]
[1777245741540,64.56,78378.08,0.11,0.0,0.0,6e-05]
[1777245747607,64.56,78378.13,0.11,0.0,0.0,6e-05]
[1777245751611,64.56,78381.96,0.11,0.0,0.0,6e-05]
[1777245757677,64.56,78383.06,0.11,0.0,0.0,6e-05]
[1777245763694,64.56,78381.98,0.11,0.0,0.0,6e-05]
[1777245767748,64.56,78397.48,0.11,0.0,0.0,6e-05]
[1777245772758,64.56,78400.49,0.11,0.0,0.0,6e-05]
[1777245777411,64.56,78404.96,0.11,0.0,0.0,6e-05]
[1777245777823,64.56,78407.91,0.11,0.0,0.0,6e-05]
[1777245780835,64.56,78408.71,0.11,0.0,0.0,6e-05]
[1777245780919,64.56,78410.03,0.11,0.0,0.0,6e-05]
[1777245786856,64.56,78409.78,0.11,0.0,0.0,6e-05]
[1777245791891,64.56,78411.96,0.11,0.0,0.0,6e-05]
[1777245796926,64.56,78410.84,0.11,0.0,0.0,6e-05]
[1777245801961,64.56,78410.88,0.11,0.0,0.0,6e-05]
[1777245805993,64.56,78422.66,0.11,0.0,0.0,5e-05]
[1777245806999,64.56,78440.07,0.11,0.0,0.0,5e-05]
[1777245808040,64.56,78456.57,0.11,0.0,0.0,5e-05]
[1777245810030,64.56,78449.36,0.11,0.0,0.0,5e-05]
[1777245813047,64.56,78423.28,0.11,0.0,0.0,5e-05]
[1777245818110,64.56,78412.41,0.11,0.0,0.0,5e-05]
[1777245822109,64.56,78397.93,0.11,0.0,0.0,6e-05]
[1777245826138,64.56,78390.19,0.11,0.0,0.0,6e-05]
[1777245831175,64.56,78398.66,0.11,0.0,0.0,6e-05]
[1777245834435,64.56,78398.39,0.11,0.0,0.0,6e-05]
[1777245834439,64.56,78404.37,0.11,0.0,0.0,6e-05]
[1777245836401,64.56,78404.04,0.11,0.0,0.0,6e-05]
[1777245836502,64.56,78406.06,0.11,0.0,0.0,6e-05]
[1777245841249,64.56,78398.72,0.11,0.0,0.0,6e-05]
[1777245846281,64.56,78394.48,0.11,0.0,0.0,6e-05]
[1777245851316,64.56,78391.75,0.11,0.0,0.0,6e-05]
[1777245853452,64.56,78395.76,0.11,0.0,0.0,6e-05]
[1777245853502,64.56,78404.95,0.11,0.0,0.0,6e-05]
[1777245855890,64.56,78399.67,0.11,0.0,0.0,6e-05]
[1777245856352,64.56,78398.07,0.11,0.0,0.0,6e-05]
[1777245857554,64.56,78398.07,0.11,0.0,0.0,6e-05]
[1777245857576,64.56,78395.72,0.11,0.0,0.0,6e-05]
[1777245858460,64.56,78395.72,0.11,0.0,0.0,6e-05]
[1777245859372,64.56,78398.63,0.11,0.0,0.0,6e-05]
[1777245863506,64.56,78401.89,0.11,0.0,0.0,6e-05]
[1777245863516,64.56,78388.18,0.11,0.0,0.0,6e-05]
[1777245865460,64.56,78388.22,0.11,0.0,0.0,6e-05]
[1777245865464,64.56,78386.97,0.11,0.0,0.0,6e-05]
[1777245866352,64.56,78386.97,0.11,0.0,0.0,6e-05]
[1777245866441,64.56,78391.25,0.11,0.0,0.0,6e-05]
[1777245868750,64.56,78394.92,0.11,0.0,0.0,6e-05]
[1777245869444,64.56,78394.96,0.11,0.0,0.0,6e-05]
[1777245870476,64.56,78394.96,0.11,0.0,0.0,6e-05]
[1777245870504,64.56,78397.67,0.11,0.0,0.0,6e-05]
[1777245871455,64.56,78397.67,0.11,0.0,0.0,6e-05]
[1777245874918,64.56,78397.37,0.11,0.0,0.0,6e-05]
[1777245875483,64.56,78396.54,0.11,0.0,0.0,6e-05]
[1777245875591,64.56,78396.54,0.11,0.0,0.0,6e-05]
[1777245876490,64.56,78395.11,0.11,0.0,0.0,6e-05]
[1777245878263,64.56,78394.77,0.11,0.0,0.0,6e-05]
[1777245878540,64.56,78394.33,0.11,0.0,0.0,6e-05]
[1777245881247,64.56,78394.06,0.11,0.0,0.0,6e-05]
[1777245881526,64.56,78393.54,0.11,0.0,0.0,6e-05]
[1777245881806,64.56,78393.54,0.11,0.0,0.0,6e-05]
[1777245882534,64.56,78392.45,0.11,0.0,0.0,6e-05]
[1777245883447,64.56,78392.45,0.11,0.0,0.0,6e-05]
[1777245883540,64.56,78393.14,0.11,0.0,0.0,6e-05]
[1777245888575,64.56,78391.07,0.11,0.0,0.0,6e-05]
[1777245893610,64.56,78386.77,0.11,0.0,0.0,6e-05]
[1777245898682,64.56,78390.68,0.11,0.0,0.0,6e-05]
[1777245904686,64.56,78393.04,0.11,0.0,0.0,6e-05]
[1777245906700,64.56,78402.01,0.11,0.0,0.0,5e-05]
[1777245907708,64.56,78419.38,0.11,0.0,0.0,5e-05]
[1777245908751,64.56,78438.41,0.11,0.0,0.0,5e-05]
[1777245910289,64.56,78438.41,0.11,0.0,0.0,5e-05]
[1777245910387,64.56,78438.86,0.11,0.0,0.0,5e-05]
[1777245911165,64.56,78438.86,0.11,0.0,0.0,5e-05]
[1777245911188,64.56,78440.13,0.11,0.0,0.0,5e-05]
[1777245916383,64.56,78445.54,0.11,0.0,0.0,5e-05]
[1777245916467,64.56,78444.98,0.11,0.0,0.0,5e-05]
[1777245918417,64.56,78444.98,0.11,0.0,0.0,5e-05]
[1777245918496,64.56,78436.93,0.11,0.0,0.0,5e-05]
[1777245920573,64.56,78434.74,0.11,0.0,0.0,5e-05]
[1777245920799,64.56,78435.33,0.11,0.0,0.0,5e-05]
[1777245922291,64.56,78435.33,0.11,0.0,0.0,5e-05]
[1777245922383,64.56,78415.94,0.11,0.0,0.0,5e-05]
[1777245924829,64.56,78405.74,0.11,0.0,0.0,5e-05]
[1777245929863,64.56,78401.84,0.11,0.0,0.0,6e-05]
[1777245931877,64.56,78401.22,0.11,0.0,0.0,5e-05]
[1777245936913,64.56,78401.33,0.11,0.0,0.0,5e-05]
[1777245941948,64.56,78401.49,0.11,0.0,0.0,5e-05]
[1777245944969,64.56,78393.84,0.11,0.0,0.0,6e-05]
[1777245950003,64.56,78397.91,0.11,0.0,0.0,5e-05]
[1777245953930,64.56,78398.45,0.11,0.0,0.0,5e-05]
[1777245954031,64.56,78397.98,0.11,0.0,0.0,5e-05]
[1777245958284,64.56,78397.24,0.11,0.0,0.0,5e-05]
[1777245958302,64.56,78397.52,0.11,0.0,0.0,5e-05]
[1777245963472,64.56,78398.23,0.11,0.0,0.0,5e-05]
[1777245963562,64.56,78401.41,0.11,0.0,0.0,5e-05]
[1777245964163,64.56,78401.41,0.11,0.0,0.0,5e-05]
[1777245964171,64.56,78401.09,0.11,0.0,0.0,5e-05]
[1777245968514,64.56,78405.73,0.11,0.0,0.0,5e-05]
[1777245968540,64.56,78411.88,0.11,0.0,0.0,5e-05]
[1777245970454,64.56,78413.93,0.11,0.0,0.0,5e-05]
[1777245970468,64.56,78415.09,0.11,0.0,0.0,5e-05]
[1777245973489,64.56,78414.57,0.11,0.0,0.0,5e-05]
[1777245973563,64.56,78416.16,0.11,0.0,0.0,5e-05]
[1777245979250,64.56,78419.42,0.11,0.0,0.0,5e-05]
[1777245980352,64.56,78419.42,0.11,0.0,0.0,5e-05]
[1777245980383,64.56,78419.43,0.11,0.0,0.0,5e-05]
[1777245982336,64.56,78419.43,0.11,0.0,0.0,5e-05]
[1777245982435,64.56,78418.78,0.11,0.0,0.0,5e-05]
[1777245986505,64.56,78420.35,0.11,0.0,0.0,5e-05]
[1777245986549,64.56,78421.21,0.11,0.0,0.0,5e-05]
[1777245991292,64.56,78420.96,0.11,0.0,0.0,5e-05]
[1777245996329,64.56,78419.59,0.11,0.0,0.0,5e-05]
[1777246001364,64.56,78419.41,0.11,0.0,0.0,5e-05]
[1777246006399,64.56,78420.52,0.11,0.0,0.0,5e-05]
[1777246011435,64.56,78417.84,0.11,0.0,0.0,5e-05]
[1777246014455,64.56,78424.99,0.11,0.0,0.0,5e-05]
[1777246019533,64.56,78422.68,0.11,0.0,0.0,5e-05]
[1777246025533,64.56,78421.93,0.11,0.0,0.0,5e-05]
[1777246029603,64.56,78413.99,0.11,0.0,0.0,5e-05]
[1777246035603,64.56,78411.92,0.11,0.0,0.0,5e-05]
[1777246040649,64.56,78414.8,0.11,0.0,0.0,5e-05]
[1777246041653,64.56,78404.91,0.11,0.0,0.0,5e-05]
[1777246046688,64.56,78400.07,0.11,0.0,0.0,5e-05]
[1777246051723,64.56,78402.32,0.11,0.0,0.0,5e-05]
[1777246052730,64.56,78410.85,0.11,0.0,0.0,5e-05]
[1777246058774,64.56,78412.07,0.11,0.0,0.0,5e-05]
[1777246063807,64.56,78410.26,0.11,0.0,0.0,5e-05]
[1777246066828,64.56,78401.02,0.11,0.0,0.0,5e-05]
[1777246068842,64.56,78384.28,0.11,0.0,0.0,5e-05]
[1777246069887,64.56,78363.84,0.11,0.0,0.0,6e-05]
[1777246073876,64.56,78352.15,0.11,0.0,0.0,6e-05]
[1777246077911,64.56,78341.0,0.11,0.0,0.0,6e-05]
[1777246079957,64.56,78320.3,0.11,0.0,0.0,7e-05]
[1777246085962,64.56,78320.66,0.11,0.0,0.0,7e-05]
[1777246088983,64.56,78330.0,0.11,0.0,0.0,6e-05]
[1777246090027,64.56,78321.6,0.11,0.0,0.0,7e-05]
[1777246092010,64.56,78313.23,0.11,0.0,0.0,7e-05]
[1777246094018,64.56,78305.32,0.11,0.0,0.0,7e-05]
[1777246097040,64.56,78297.71,0.11,0.0,0.0,7e-05]
[1777246100098,64.56,78307.8,0.11,0.0,0.0,7e-05]
[1777246103082,64.56,78315.26,0.11,0.0,0.0,7e-05]
[1777246108116,64.56,78316.54,0.11,0.0,0.0,7e-05]
[1777246111138,64.56,78316.46,0.11,0.0,0.0,6e-05]
[1777246116174,64.56,78313.69,0.11,0.0,0.0,7e-05]
[1777246121210,64.56,78319.98,0.11,0.0,0.0,6e-05]
[1777246126244,64.56,78322.98,0.11,0.0,0.0,6e-05]
[1777246131279,64.56,78323.96,0.11,0.0,0.0,6e-05]
[1777246136315,64.56,78326.55,0.11,0.0,0.0,6e-05]
[1777246142358,64.56,78328.35,0.11,0.0,0.0,6e-05]
[1777246147393,64.56,78328.24,0.11,0.0,0.0,6e-05]
[1777246149407,64.56,78314.73,0.11,0.0,0.0,7e-05]
[1777246150448,64.56,78300.95,0.11,0.0,0.0,7e-05]
[1777246153439,64.56,78289.3,0.11,0.0,0.0,7e-05]
[1777246158477,64.56,78285.48,0.11,0.0,0.0,7e-05]
[1777246159363,64.56,78285.48,0.11,0.0,0.0,7e-05]
[1777246159479,64.56,78275.33,0.11,0.0,0.0,7e-05]
[1777246160529,64.56,78265.69,0.11,0.0,0.0,8e-05]
[1777246164516,64.56,78255.02,0.11,0.0,0.0,8e-05]
[1777246168544,64.56,78262.06,0.11,0.0,0.0,8e-05]
[1777246170599,64.56,78253.13,0.11,0.0,0.0,8e-05]
[1777246171565,64.56,78253.13,0.11,0.0,0.0,8e-05]
[1777246176401,64.56,78248.78,0.11,0.0,0.0,8e-05]
[1777246176599,64.56,78241.92,0.11,0.0,0.0,8e-05]
[1777246177376,64.56,78241.92,0.11,0.0,0.0,8e-05]
[1777246177825,64.56,78241.92,0.11,0.0,0.0,8e-05]
[1777246177608,64.56,78240.61,0.11,0.0,0.0,8e-05]
[1777246178026,64.56,78240.61,0.11,0.0,0.0,8e-05]
[1777246179630,64.56,78222.32,0.11,0.0,0.0,8e-05]
[1777246180671,64.56,78179.06,0.11,0.0,0.0,0.0001]
[1777246182645,64.56,78190.67,0.11,0.0,0.0,9e-05]
[1777246184662,64.56,78198.72,0.11,0.0,0.0,9e-05]
[1777246186673,64.56,78185.73,0.11,0.0,0.0,9e-05]
[1777246188687,64.56,78177.9,0.11,0.0,0.0,0.0001]
[1777246190741,64.56,78167.93,0.11,0.0,0.0,0.0001]
[1777246194730,64.56,78160.17,0.11,0.0,0.0,0.0001]
[1777246197751,64.56,78171.65,0.11,0.0,0.0,0.0001]
[1777246200815,64.56,78155.59,0.11,0.0,0.0,0.0001]
[1777246202784,64.56,78140.1,0.11,0.0,0.0,0.00011]
[1777246207820,64.56,78140.97,0.11,0.0,0.0,0.00011]
[1777246208828,64.56,78132.51,0.11,0.0,0.0,0.00011]
[1777246209840,64.56,78116.23,0.11,0.0,0.0,0.00012]
[1777246210884,64.56,78102.46,0.11,0.0,0.0,0.00012]
[1777246212858,64.56,78092.13,0.11,0.0,0.0,0.00013]
[1777246215879,64.56,78105.21,0.11,0.0,0.0,0.00012]
[1777246216883,64.56,78091.86,0.11,0.0,0.0,0.00013]
[1777246217890,64.56,78082.65,0.11,0.0,0.0,0.00013]
[1777246218899,64.56,78067.79,0.11,0.0,0.0,0.00014]
[1777246220913,64.56,78058.08,0.11,0.0,0.0,0.00014]
[1777246224939,64.56,78066.65,0.11,0.0,0.0,0.00014]
[1777246225947,64.56,78081.3,0.11,0.0,0.0,0.00013]
[1777246226955,64.56,78065.07,0.11,0.0,0.0,0.00014]
[1777246228967,64.56,78055.26,0.11,0.0,0.0,0.00014]
[1777246231045,64.56,78063.98,0.11,0.0,0.0,0.00013]
[1777246233002,64.56,78089.19,0.11,0.0,0.0,0.00012]
[1777246234009,64.56,78099.03,0.11,0.0,0.0,0.00012]
[1777246238038,64.56,78087.38,0.11,0.0,0.0,0.00012]
[1777246239046,64.56,78077.32,0.11,0.0,0.0,0.00013]
[1777246240057,64.56,78062.57,0.11,0.0,0.0,0.00013]
[1777246241118,64.56,78053.14,0.11,0.0,0.0,0.00014]
[1777246245091,64.56,78061.8,0.11,0.0,0.0,0.00013]
[1777246246102,64.56,78069.8,0.11,0.0,0.0,0.00013]
[1777246249116,64.56,78062.81,0.11,0.0,0.0,0.00013]
[1777246251191,64.56,78083.34,0.11,0.0,0.0,0.00013]
[1777246253155,64.56,78076.77,0.11,0.0,0.0,0.00013]
[1777246254161,64.56,78063.06,0.11,0.0,0.0,0.00013]
[1777246259196,64.56,78068.76,0.11,0.0,0.0,0.00013]
[1777246263229,64.56,78082.29,0.11,0.0,0.0,0.00013]
[1777246264231,64.56,78092.76,0.11,0.0,0.0,0.00012]
[1777246265489,64.56,78092.76,0.11,0.0,0.0,0.00012]
[1777246265515,64.56,78119.81,0.11,0.0,0.0,0.00011]
[1777246266369,64.56,78119.81,0.11,0.0,0.0,0.00011]
[1777246266471,64.56,78145.06,0.11,0.0,0.0,0.0001]
[1777246267362,64.56,78145.06,0.11,0.0,0.0,0.0001]
[1777246267459,64.56,78166.4,0.11,0.0,0.0,0.0001]
[1777246271349,64.56,78184.33,0.11,0.0,0.0,9e-05]
[1777246272496,64.56,78184.33,0.11,0.0,0.0,9e-05]
[1777246272588,64.56,78220.93,0.11,0.0,0.0,8e-05]
[1777246273556,64.56,78220.93,0.11,0.0,0.0,8e-05]
[1777246273625,64.56,78248.78,0.11,0.0,0.0,8e-05]
[1777246275310,64.56,78257.0,0.11,0.0,0.0,7e-05]
[1777246276318,64.56,78244.67,0.11,0.0,0.0,8e-05]
[1777246280645,64.56,78250.92,0.11,0.0,0.0,8e-05]
[1777246280693,64.56,78245.95,0.11,0.0,0.0,8e-05]
[1777246281410,64.56,78236.14,0.11,0.0,0.0,8e-05]
[1777246287394,64.56,78236.93,0.11,0.0,0.0,8e-05]
[1777246292430,64.56,78232.58,0.11,0.0,0.0,8e-05]
[1777246295454,64.56,78224.84,0.11,0.0,0.0,8e-05]
[1777246296458,64.56,78202.68,0.11,0.0,0.0,9e-05]
[1777246297465,64.56,78192.09,0.11,0.0,0.0,9e-05]
[1777246298486,64.56,78198.78,0.11,0.0,0.0,9e-05]
[1777246299480,64.56,78219.44,0.11,0.0,0.0,8e-05]
[1777246300486,64.56,78238.71,0.11,0.0,0.0,8e-05]
[1777246301558,64.56,78256.47,0.11,0.0,0.0,7e-05]
[1777246304523,64.56,78265.47,0.11,0.0,0.0,7e-05]
[1777246306537,64.56,78274.49,0.11,0.0,0.0,7e-05]
[1777246307546,64.56,78281.62,0.11,0.0,0.0,7e-05]
[1777246309558,64.56,78291.22,0.11,0.0,0.0,7e-05]
[1777246311626,64.56,78281.88,0.11,0.0,0.0,7e-05]
[1777246314593,64.56,78275.02,0.11,0.0,0.0,7e-05]
[1777246318621,64.56,78266.78,0.11,0.0,0.0,7e-05]
[1777246324662,64.56,78264.1,0.11,0.0,0.0,7e-05]
[1777246325670,64.56,78272.15,0.11,0.0,0.0,7e-05]
[1777246327684,64.56,78278.97,0.11,0.0,0.0,7e-05]
[1777246328691,64.56,78286.25,0.11,0.0,0.0,7e-05]
[1777246333730,64.56,78283.34,0.11,0.0,0.0,7e-05]
[1777246338764,64.56,78283.73,0.11,0.0,0.0,7e-05]
[1777246343800,64.56,78278.02,0.11,0.0,0.0,7e-05]
[1777246348835,64.56,78286.75,0.11,0.0,0.0,7e-05]
[1777246349844,64.56,78294.43,0.11,0.0,0.0,6e-05]
[1777246350857,64.56,78310.15,0.11,0.0,0.0,6e-05]
[1777246351911,64.56,78340.81,0.11,0.0,0.0,5e-05]
[1777246353545,64.56,78340.67,0.11,0.0,0.0,5e-05]
[1777246353873,64.56,78345.84,0.11,0.0,0.0,5e-05]
[1777246354478,64.56,78345.84,0.11,0.0,0.0,5e-05]
[1777246354881,64.56,78350.07,0.11,0.0,0.0,5e-05]
[1777246355890,64.56,78358.96,0.11,0.0,0.0,5e-05]
[1777246356897,64.56,78368.32,0.11,0.0,0.0,5e-05]
[1777246357903,64.56,78375.75,0.11,0.0,0.0,5e-05]
[1777246359917,64.56,78386.87,0.11,0.0,0.0,5e-05]
[1777246361987,64.56,78372.37,0.11,0.0,0.0,5e-05]
[1777246363947,64.56,78380.85,0.11,0.0,0.0,5e-05]
[1777246365959,64.56,78389.38,0.11,0.0,0.0,5e-05]
[1777246367976,64.56,78377.99,0.11,0.0,0.0,5e-05]
[1777246369989,64.56,78362.14,0.11,0.0,0.0,5e-05]
[1777246372060,64.56,78381.84,0.11,0.0,0.0,5e-05]
[1777246374026,64.56,78393.5,0.11,0.0,0.0,5e-05]
[1777246377048,64.56,78385.64,0.11,0.0,0.0,5e-05]
[1777246382133,64.56,78386.55,0.11,0.0,0.0,5e-05]
[1777246385112,64.56,78378.64,0.11,0.0,0.0,5e-05]
[1777246387120,64.56,78365.94,0.11,0.0,0.0,5e-05]
[1777246388127,64.56,78355.91,0.11,0.0,0.0,5e-05]
[1777246390144,64.56,78364.48,0.11,0.0,0.0,5e-05]
[1777246393161,64.56,78356.75,0.11,0.0,0.0,5e-05]
[1777246395182,64.56,78348.79,0.11,0.0,0.0,5e-05]
[1777246398198,64.56,78341.02,0.11,0.0,0.0,5e-05]
[1777246400211,64.56,78349.56,0.11,0.0,0.0,5e-05]
[1777246401222,64.56,78363.37,0.11,0.0,0.0,5e-05]
[1777246402276,64.56,78397.64,0.11,0.0,0.0,5e-05]
[1777246404239,64.56,78388.4,0.11,0.0,0.0,5e-05]
[1777246405246,64.56,78380.96,0.11,0.0,0.0,5e-05]
[1777246408267,64.56,78370.04,0.11,0.0,0.0,5e-05]
[1777246409275,64.56,78362.75,0.11,0.0,0.0,5e-05]
[1777246411289,64.56,78363.37,0.11,0.0,0.0,5e-05]
[1777246412345,64.56,78387.78,0.11,0.0,0.0,5e-05]
[1777246416324,64.56,78380.78,0.11,0.0,0.0,5e-05]
[1777246417331,64.56,78387.77,0.11,0.0,0.0,5e-05]
[1777246420353,64.56,78400.95,0.11,0.0,0.0,4e-05]
[1777246421359,64.56,78408.5,0.11,0.0,0.0,4e-05]
[1777246422423,64.56,78424.09,0.11,0.0,0.0,4e-05]
[1777246425386,64.56,78435.42,0.11,0.0,0.0,4e-05]
[1777246427401,64.56,78428.43,0.11,0.0,0.0,4e-05]
[1777246428409,64.56,78413.73,0.11,0.0,0.0,4e-05]
[1777246429414,64.56,78404.64,0.11,0.0,0.0,4e-05]
[1777246431428,64.56,78396.61,0.11,0.0,0.0,4e-05]
[1777246434450,64.56,78403.36,0.11,0.0,0.0,4e-05]
[1777246436464,64.56,78410.9,0.11,0.0,0.0,4e-05]
[1777246441499,64.56,78403.67,0.11,0.0,0.0,4e-05]
[1777246445527,64.56,78396.7,0.11,0.0,0.0,4e-05]
[1777246450565,64.56,78398.2,0.11,0.0,0.0,4e-05]
[1777246451572,64.56,78384.29,0.11,0.0,0.0,5e-05]
[1777246452633,64.56,78392.02,0.11,0.0,0.0,5e-05]
[1777246458622,64.56,78387.65,0.11,0.0,0.0,5e-05]
[1777246463657,64.56,78393.21,0.11,0.0,0.0,5e-05]
[1777246465671,64.56,78384.99,0.11,0.0,0.0,5e-05]
[1777246470706,64.56,78380.95,0.11,0.0,0.0,5e-05]
[1777246471713,64.56,78381.4,0.11,0.0,0.0,5e-05]
[1777246476748,64.56,78382.18,0.11,0.0,0.0,5e-05]
[1777246481784,64.56,78382.95,0.11,0.0,0.0,5e-05]
[1777246486823,64.56,78376.71,0.11,0.0,0.0,5e-05]
[1777246488832,64.56,78383.96,0.11,0.0,0.0,5e-05]
[1777246490850,64.56,78376.99,0.11,0.0,0.0,5e-05]
[1777246491861,64.56,78366.57,0.11,0.0,0.0,5e-05]
[1777246496892,64.56,78362.93,0.11,0.0,0.0,5e-05]
[1777246501926,64.56,78354.92,0.11,0.0,0.0,5e-05]
[1777246506962,64.56,78353.5,0.11,0.0,0.0,5e-05]
[1777246511996,64.56,78356.35,0.11,0.0,0.0,5e-05]
[1777246516024,64.56,78347.52,0.11,0.0,0.0,5e-05]
[1777246521063,64.56,78345.26,0.11,0.0,0.0,5e-05]
[1777246525090,64.56,78333.2,0.11,0.0,0.0,5e-05]
[1777246530125,64.56,78328.98,0.11,0.0,0.0,5e-05]
[1777246531132,64.56,78327.91,0.11,0.0,0.0,5e-05]
[1777246532139,64.56,78315.12,0.11,0.0,0.0,5e-05]
[1777246533205,64.56,78306.76,0.11,0.0,0.0,6e-05]
[1777246539188,64.56,78308.15,0.11,0.0,0.0,6e-05]
[1777246544223,64.56,78308.82,0.11,0.0,0.0,6e-05]
[1777246548254,64.56,78317.09,0.11,0.0,0.0,5e-05]
[1777246549259,64.56,78337.3,0.11,0.0,0.0,5e-05]
[1777246553343,64.56,78344.11,0.11,0.0,0.0,5e-05]
[1777246558323,64.56,78337.28,0.11,0.0,0.0,5e-05]
[1777246563357,64.56,78333.34,0.11,0.0,0.0,5e-05]
[1777246568395,64.56,78334.04,0.11,0.0,0.0,5e-05]
[1777246573484,64.56,78328.69,0.11,0.0,0.0,5e-05]
[1777246579469,64.56,78328.84,0.11,0.0,0.0,5e-05]
[1777246584504,64.56,78326.86,0.11,0.0,0.0,5e-05]
[1777246589539,64.56,78324.33,0.11,0.0,0.0,5e-05]
[1777246591553,64.56,78322.1,0.11,0.0,0.0,5e-05]
[1777246596588,64.56,78326.78,0.11,0.0,0.0,5e-05]
[1777246601750,64.56,78320.93,0.11,0.0,0.0,5e-05]
[1777246601810,64.56,78318.93,0.11,0.0,0.0,5e-05]
[1777246602846,64.56,78318.93,0.11,0.0,0.0,5e-05]
[1777246602948,64.56,78319.13,0.11,0.0,0.0,5e-05]
[1777246607665,64.56,78312.5,0.11,0.0,0.0,5e-05]
[1777246612700,64.56,78314.45,0.11,0.0,0.0,5e-05]
[1777246617737,64.56,78317.47,0.11,0.0,0.0,5e-05]
[1777246618742,64.56,78326.86,0.11,0.0,0.0,5e-05]
[1777246623834,64.56,78331.23,0.11,0.0,0.0,5e-05]
[1777246628813,64.56,78323.37,0.11,0.0,0.0,5e-05]
[1777246633904,64.56,78315.91,0.11,0.0,0.0,5e-05]
[1777246639891,64.56,78315.61,0.11,0.0,0.0,5e-05]
[1777246645354,64.56,78314.79,0.11,0.0,0.0,5e-05]
[1777246645376,64.56,78315.5,0.11,0.0,0.0,5e-05]
[1777246646264,64.56,78315.5,0.11,0.0,0.0,5e-05]
[1777246646364,64.56,78314.79,0.11,0.0,0.0,5e-05]
[1777246647745,64.56,78314.79,0.11,0.0,0.0,5e-05]
[1777246647946,64.56,78314.05,0.11,0.0,0.0,5e-05]
[1777246648531,64.56,78314.05,0.11,0.0,0.0,5e-05]
[1777246648626,64.56,78314.26,0.11,0.0,0.0,5e-05]
[1777246651975,64.56,78315.47,0.11,0.0,0.0,5e-05]
[1777246653152,64.56,78315.47,0.11,0.0,0.0,5e-05]
[1777246653253,64.56,78320.43,0.11,0.0,0.0,5e-05]
[1777246654631,64.56,78319.53,0.11,0.0,0.0,5e-05]
[1777246654995,64.56,78319.53,0.11,0.0,0.0,5e-05]
[1777246660031,64.56,78318.59,0.11,0.0,0.0,5e-05]
[1777246665066,64.56,78315.93,0.11,0.0,0.0,5e-05]
[1777246670105,64.56,78315.42,0.11,0.0,0.0,5e-05]
[1777246675141,64.56,78313.86,0.11,0.0,0.0,5e-05]
[1777246677666,64.56,78314.24,0.11,0.0,0.0,5e-05]
[1777246678156,64.56,78321.38,0.11,0.0,0.0,5e-05]
[1777246679164,64.56,78333.89,0.11,0.0,0.0,5e-05]
[1777246682185,64.56,78343.47,0.11,0.0,0.0,5e-05]
[1777246683191,64.56,78355.96,0.11,0.0,0.0,5e-05]
[1777246684608,64.56,78351.59,0.11,0.0,0.0,5e-05]
[1777246685205,64.56,78351.59,0.11,0.0,0.0,5e-05]
[1777246690241,64.56,78354.96,0.11,0.0,0.0,5e-05]
[1777246695277,64.56,78354.84,0.11,0.0,0.0,5e-05]
[1777246696284,64.56,78363.51,0.11,0.0,0.0,4e-05]
[1777246696755,64.56,78363.51,0.11,0.0,0.0,4e-05]
[1777246697291,64.56,78403.76,0.11,0.0,0.0,4e-05]
[1777246697702,64.56,78403.76,0.11,0.0,0.0,4e-05]
[1777246698300,64.56,78438.75,0.11,0.0,0.0,4e-05]
[1777246702326,64.56,78429.22,0.11,0.0,0.0,4e-05]
[1777246704396,64.56,78421.51,0.11,0.0,0.0,4e-05]
[1777246709375,64.56,78413.23,0.11,0.0,0.0,4e-05]
[1777246711389,64.56,78411.84,0.11,0.0,0.0,4e-05]
[1777246716424,64.56,78418.15,0.11,0.0,0.0,4e-05]
[1777246721458,64.56,78418.77,0.11,0.0,0.0,4e-05]
[1777246726494,64.56,78415.88,0.11,0.0,0.0,4e-05]
[1777246731529,64.56,78411.64,0.11,0.0,0.0,4e-05]
[1777246736569,64.56,78406.57,0.11,0.0,0.0,4e-05]
[1777246741605,64.56,78406.95,0.11,0.0,0.0,4e-05]
[1777246746639,64.56,78405.54,0.11,0.0,0.0,4e-05]
[1777246751674,64.56,78402.46,0.11,0.0,0.0,4e-05]
[1777246753705,64.56,78411.65,0.11,0.0,0.0,4e-05]
[1777246754757,64.56,78443.97,0.11,0.0,0.0,3e-05]
[1777246760743,64.56,78440.69,0.11,0.0,0.0,3e-05]
[1777246762756,64.56,78447.25,0.11,0.0,0.0,3e-05]
[1777246763764,64.56,78456.79,0.11,0.0,0.0,3e-05]
[1777246764827,64.56,78463.81,0.11,0.0,0.0,3e-05]
[1777246767794,64.56,78472.95,0.11,0.0,0.0,3e-05]
[1777246772828,64.56,78462.63,0.11,0.0,0.0,3e-05]
[1777246773836,64.56,78444.49,0.11,0.0,0.0,3e-05]
[1777246778871,64.56,78438.18,0.11,0.0,0.0,3e-05]
[1777246783908,64.56,78442.76,0.11,0.0,0.0,3e-05]
[1777246788941,64.56,78431.45,0.11,0.0,0.0,3e-05]
[1777246793975,64.56,78433.17,0.11,0.0,0.0,3e-05]
[1777246799014,64.56,78435.66,0.11,0.0,0.0,3e-05]
[1777246801029,64.56,78451.46,0.11,0.0,0.0,3e-05]
[1777246806065,64.56,78452.55,0.11,0.0,0.0,3e-05]
[1777246808079,64.56,78461.82,0.11,0.0,0.0,3e-05]
[1777246813114,64.56,78465.31,0.11,0.0,0.0,3e-05]
[1777246818149,64.56,78462.03,0.11,0.0,0.0,3e-05]
[1777246823183,64.56,78469.18,0.11,0.0,0.0,3e-05]
[1777246828219,64.56,78476.53,0.11,0.0,0.0,3e-05]
[1777246830241,64.56,78483.17,0.11,0.0,0.0,3e-05]
[1777246831243,64.56,78483.71,0.11,0.0,0.0,3e-05]
[1777246836278,64.56,78480.56,0.11,0.0,0.0,3e-05]
[1777246841316,64.56,78473.55,0.11,0.0,0.0,3e-05]
[1777246844336,64.56,78480.9,0.11,0.0,0.0,3e-05]
[1777246845406,64.56,78473.86,0.11,0.0,0.0,3e-05]
[1777246847365,64.56,78459.33,0.11,0.0,0.0,3e-05]
[1777246848372,64.56,78452.16,0.11,0.0,0.0,3e-05]
[1777246853407,64.56,78465.17,0.11,0.0,0.0,3e-05]
[1777246854415,64.56,78474.39,0.11,0.0,0.0,3e-05]
[1777246859450,64.56,78471.76,0.11,0.0,0.0,3e-05]
[1777246864487,64.56,78463.95,0.11,0.0,0.0,3e-05]
[1777246869520,64.56,78459.94,0.11,0.0,0.0,3e-05]
[1777246872541,64.56,78452.69,0.11,0.0,0.0,3e-05]
[1777246877576,64.56,78452.17,0.11,0.0,0.0,3e-05]
[1777246882612,64.56,78451.74,0.11,0.0,0.0,3e-05]
[1777246887646,64.56,78452.49,0.11,0.0,0.0,3e-05]
[1777246891675,64.56,78451.12,0.11,0.0,0.0,3e-05]
[1777246896709,64.56,78451.9,0.11,0.0,0.0,3e-05]
[1777246901746,64.56,78452.17,0.11,0.0,0.0,3e-05]
[1777246906781,64.56,78451.15,0.11,0.0,0.0,3e-05]
[1777246911816,64.56,78453.4,0.11,0.0,0.0,3e-05]
[1777246913842,64.56,78463.89,0.11,0.0,0.0,3e-05]
[1777246915227,64.56,78463.89,0.11,0.0,0.0,3e-05]
[1777246915319,64.56,78520.48,0.11,0.0,0.0,2e-05]
[1777246916710,64.56,78520.48,0.11,0.0,0.0,2e-05]
[1777246916858,64.56,78573.76,0.11,0.0,0.0,2e-05]
[1777246917866,64.56,78592.07,0.11,0.0,0.0,2e-05]
[1777246919881,64.56,78605.96,0.11,0.0,0.0,2e-05]
[1777246922900,64.56,78586.69,0.11,0.0,0.0,2e-05]
[1777246925976,64.56,78603.96,0.11,0.0,0.0,2e-05]
[1777246931962,64.56,78600.58,0.11,0.0,0.0,2e-05]
[1777246934984,64.56,78591.04,0.11,0.0,0.0,2e-05]
[1777246936046,64.56,78582.53,0.11,0.0,0.0,2e-05]
[1777246942034,64.56,78588.59,0.11,0.0,0.0,2e-05]
[1777246946116,64.56,78580.25,0.11,0.0,0.0,2e-05]
[1777246952104,64.56,78576.21,0.11,0.0,0.0,2e-05]
[1777246956186,64.56,78563.87,0.11,0.0,0.0,2e-05]
[1777246962177,64.56,78570.81,0.11,0.0,0.0,2e-05]
[1777246964188,64.56,78581.33,0.11,0.0,0.0,2e-05]
[1777246965195,64.56,78588.31,0.11,0.0,0.0,2e-05]
[1777246970235,64.56,78582.89,0.11,0.0,0.0,2e-05]
[1777246973256,64.56,78568.82,0.11,0.0,0.0,2e-05]
[1777246976326,64.56,78550.68,0.11,0.0,0.0,2e-05]
[1777246982318,64.56,78556.12,0.11,0.0,0.0,2e-05]
[1777246985338,64.56,78549.22,0.11,0.0,0.0,2e-05]
[1777246989366,64.56,78556.88,0.11,0.0,0.0,2e-05]
[1777246991383,64.56,78550.14,0.11,0.0,0.0,2e-05]
[1777246996472,64.56,78536.95,0.11,0.0,0.0,2e-05]
[1777247002458,64.56,78541.38,0.11,0.0,0.0,2e-05]
[1777247004472,64.56,78548.6,0.11,0.0,0.0,2e-05]
[1777247010514,64.56,78544.62,0.11,0.0,0.0,2e-05]
[1777247011527,64.56,78544.94,0.11,0.0,0.0,2e-05]
[1777247016612,64.56,78548.9,0.11,0.0,0.0,2e-05]
[1777247022597,64.56,78549.44,0.11,0.0,0.0,2e-05]
[1777247027632,64.56,78548.48,0.11,0.0,0.0,2e-05]
[1777247032668,64.56,78550.19,0.11,0.0,0.0,2e-05]
[1777247037702,64.56,78549.7,0.11,0.0,0.0,2e-05]
[1777247039718,64.56,78559.78,0.11,0.0,0.0,2e-05]
[1777247044753,64.56,78557.49,0.11,0.0,0.0,2e-05]
[1777247049787,64.56,78556.19,0.11,0.0,0.0,2e-05]
[1777247054823,64.56,78555.96,0.11,0.0,0.0,2e-05]
[1777247059857,64.56,78553.33,0.11,0.0,0.0,2e-05]
[1777247063889,64.56,78568.11,0.11,0.0,0.0,2e-05]
[1777247066908,64.56,78577.56,0.11,0.0,0.0,2e-05]
[1777247071949,64.56,78591.18,0.11,0.0,0.0,2e-05]
[1777247072965,64.56,78601.73,0.11,0.0,0.0,2e-05]
[1777247076154,64.56,78599.1,0.11,0.0,0.0,2e-05]
[1777247076250,64.56,78606.26,0.11,0.0,0.0,2e-05]
[1777247077089,64.56,78606.26,0.11,0.0,0.0,2e-05]
[1777247077172,64.56,78609.8,0.11,0.0,0.0,2e-05]
[1777247083026,64.56,78602.22,0.11,0.0,0.0,2e-05]
[1777247088072,64.56,78604.22,0.11,0.0,0.0,2e-05]
[1777247093098,64.56,78608.09,0.11,0.0,0.0,2e-05]
[1777247097197,64.56,78614.87,0.11,0.0,0.0,2e-05]
[1777247103169,64.56,78620.74,0.11,0.0,0.0,2e-05]
[1777247104176,64.56,78635.8,0.11,0.0,0.0,2e-05]
[1777247109211,64.56,78633.32,0.11,0.0,0.0,2e-05]
[1777247110219,64.56,78620.15,0.11,0.0,0.0,2e-05]
[1777247114246,64.56,78630.25,0.11,0.0,0.0,2e-05]
[1777247117566,64.56,78634.02,0.11,0.0,0.0,2e-05]
[1777247117604,64.56,78634.2,0.11,0.0,0.0,2e-05]
[1777247120243,64.56,78633.66,0.11,0.0,0.0,2e-05]
[1777247120342,64.56,78633.67,0.11,0.0,0.0,2e-05]
[1777247126330,64.56,78634.23,0.11,0.0,0.0,2e-05]
[1777247129354,64.56,78626.87,0.11,0.0,0.0,2e-05]
[1777247134387,64.56,78623.65,0.11,0.0,0.0,2e-05]
[1777247139422,64.56,78630.98,0.11,0.0,0.0,2e-05]
[1777247144456,64.56,78632.07,0.11,0.0,0.0,2e-05]
[1777247149491,64.56,78631.28,0.11,0.0,0.0,2e-05]
[1777247154526,64.56,78631.2,0.11,0.0,0.0,2e-05]
[1777247157625,64.56,78622.79,0.11,0.0,0.0,2e-05]
[1777247163596,64.56,78618.2,0.11,0.0,0.0,2e-05]
[1777247167696,64.56,78628.08,0.11,0.0,0.0,2e-05]
[1777247173666,64.56,78630.38,0.11,0.0,0.0,2e-05]
[1777247177766,64.56,78642.29,0.11,0.0,0.0,1e-05]
[1777247183736,64.56,78640.8,0.11,0.0,0.0,1e-05]
[1777247188771,64.56,78639.69,0.11,0.0,0.0,1e-05]
[1777247193806,64.56,78633.99,0.11,0.0,0.0,1e-05]
[1777247198840,64.56,78632.57,0.11,0.0,0.0,1e-05]
[1777247203876,64.56,78629.6,0.11,0.0,0.0,1e-05]
[1777247208913,64.56,78629.41,0.11,0.0,0.0,1e-05]
[1777247213946,64.56,78626.84,0.11,0.0,0.0,2e-05]
[1777247218981,64.56,78627.16,0.11,0.0,0.0,2e-05]
[1777247222002,64.56,78616.28,0.11,0.0,0.0,2e-05]
[1777247227038,64.56,78614.4,0.11,0.0,0.0,2e-05]
[1777247232074,64.56,78614.44,0.11,0.0,0.0,2e-05]
[1777247237111,64.56,78612.76,0.11,0.0,0.0,2e-05]
[1777247242145,64.56,78612.16,0.11,0.0,0.0,2e-05]
[1777247247181,64.56,78608.08,0.11,0.0,0.0,2e-05]
[1777247250203,64.56,78621.18,0.11,0.0,0.0,2e-05]
[1777247251213,64.56,78625.9,0.11,0.0,0.0,1e-05]
[1777247256245,64.56,78621.83,0.11,0.0,0.0,1e-05]
[1777247261281,64.56,78618.28,0.11,0.0,0.0,2e-05]
[1777247266316,64.56,78623.33,0.11,0.0,0.0,1e-05]
[1777247271352,64.56,78621.63,0.11,0.0,0.0,1e-05]
[1777247276388,64.56,78614.8,0.11,0.0,0.0,2e-05]
[1777247278475,64.56,78626.94,0.11,0.0,0.0,1e-05]
[1777247282431,64.56,78638.66,0.11,0.0,0.0,1e-05]
[1777247287472,64.56,78638.9,0.11,0.0,0.0,1e-05]
[1777247292505,64.56,78641.58,0.11,0.0,0.0,1e-05]
[1777247293513,64.56,78652.82,0.11,0.0,0.0,1e-05]
[1777247294524,64.56,78664.67,0.11,0.0,0.0,1e-05]
[1777247296538,64.56,78655.63,0.11,0.0,0.0,1e-05]
[1777247298549,64.56,78662.42,0.11,0.0,0.0,1e-05]
[1777247303589,64.56,78665.73,0.11,0.0,0.0,1e-05]
[1777247308685,64.56,78654.87,0.11,0.0,0.0,1e-05]
[1777247314668,64.56,78651.46,0.11,0.0,0.0,1e-05]
[1777247318756,64.56,78660.98,0.11,0.0,0.0,1e-05]
[1777247322725,64.56,78667.67,0.11,0.0,0.0,1e-05]
[1777247327761,64.56,78678.55,0.11,0.0,0.0,1e-05]
[1777247332798,64.56,78679.82,0.11,0.0,0.0,1e-05]
[1777247337832,64.56,78679.31,0.11,0.0,0.0,1e-05]
[1777247342931,64.56,78679.43,0.11,0.0,0.0,1e-05]
[1777247348337,64.56,78676.53,0.11,0.0,0.0,1e-05]
[1777247348971,64.56,78745.02,0.11,0.0,0.0,1e-05]
[1777247349219,64.56,78745.02,0.11,0.0,0.0,1e-05]
[1777247349924,64.56,78745.76,0.11,0.0,0.0,1e-05]
[1777247350932,64.56,78722.52,0.11,0.0,0.0,1e-05]
[1777247355965,64.56,78719.74,0.11,0.0,0.0,1e-05]
[1777247356972,64.56,78726.56,0.11,0.0,0.0,1e-05]
[1777247357980,64.56,78735.46,0.11,0.0,0.0,1e-05]
[1777247362007,64.56,78725.07,0.11,0.0,0.0,1e-05]
[1777247365038,64.56,78712.28,0.11,0.0,0.0,1e-05]
[1777247367045,64.56,78720.34,0.11,0.0,0.0,1e-05]
[1777247368053,64.56,78743.56,0.11,0.0,0.0,1e-05]
[1777247369125,64.56,78784.7,0.11,0.0,0.0,1e-05]
[1777247371161,64.56,78812.92,0.11,0.0,0.0,1e-05]
[1777247372147,64.56,78812.92,0.11,0.0,0.0,1e-05]
[1777247372233,64.56,78869.68,0.11,0.0,0.0,1e-05]
[1777247373665,64.56,78869.68,0.11,0.0,0.0,1e-05]
[1777247374130,64.56,78895.76,0.11,0.0,0.0,1e-05]
[1777247376128,64.56,78860.22,0.11,0.0,0.0,1e-05]
[1777247377133,64.56,78844.92,0.11,0.0,0.0,1e-05]
[1777247378140,64.56,78831.26,0.11,0.0,0.0,1e-05]
[1777247382178,64.56,78840.51,0.11,0.0,0.0,1e-05]
[1777247383183,64.56,78863.12,0.11,0.0,0.0,1e-05]
[1777247384192,64.56,78890.58,0.11,0.0,0.0,1e-05]
[1777247387212,64.56,78872.6,0.11,0.0,0.0,1e-05]
[1777247388222,64.56,78857.95,0.11,0.0,0.0,1e-05]
[1777247389226,64.56,78843.57,0.11,0.0,0.0,1e-05]
[1777247390612,64.56,78837.18,0.11,0.0,0.0,1e-05]
[1777247391247,64.56,78812.02,0.11,0.0,0.0,1e-05]
[1777247391744,64.56,78812.02,0.11,0.0,0.0,1e-05]
[1777247392253,64.56,78757.89,0.11,0.0,0.0,1e-05]
[1777247393260,64.56,78743.73,0.11,0.0,0.0,1e-05]
[1777247396282,64.56,78754.69,0.11,0.0,0.0,1e-05]
[1777247397287,64.56,78761.68,0.11,0.0,0.0,1e-05]
[1777247402325,64.56,78762.62,0.11,0.0,0.0,1e-05]
[1777247407361,64.56,78760.71,0.11,0.0,0.0,1e-05]
[1777247412397,64.56,78753.91,0.11,0.0,0.0,1e-05]
[1777247414412,64.56,78738.48,0.11,0.0,0.0,1e-05]
[1777247415417,64.56,78729.74,0.11,0.0,0.0,1e-05]
[1777247418437,64.56,78739.04,0.11,0.0,0.0,1e-05]
[1777247423473,64.56,78744.22,0.11,0.0,0.0,1e-05]
[1777247428508,64.56,78741.92,0.11,0.0,0.0,1e-05]
[1777247431529,64.56,78742.19,0.11,0.0,0.0,1e-05]
[1777247433543,64.56,78734.92,0.11,0.0,0.0,1e-05]
[1777247435558,64.56,78725.5,0.11,0.0,0.0,1e-05]
[1777247437571,64.56,78717.09,0.11,0.0,0.0,1e-05]
[1777247438577,64.56,78709.36,0.11,0.0,0.0,1e-05]
[1777247439645,64.56,78696.34,0.11,0.0,0.0,1e-05]
[1777247441602,64.56,78686.02,0.11,0.0,0.0,1e-05]
[1777247444626,64.56,78678.58,0.11,0.0,0.0,1e-05]
[1777247449715,64.56,78688.25,0.11,0.0,0.0,1e-05]
[1777247455697,64.56,78696.19,0.11,0.0,0.0,1e-05]
[1777247457712,64.56,78702.9,0.11,0.0,0.0,1e-05]
[1777247462787,64.56,78708.32,0.11,0.0,0.0,1e-05]
[1777247465768,64.56,78719.34,0.11,0.0,0.0,1e-05]
[1777247470810,64.56,78717.04,0.11,0.0,0.0,1e-05]
[1777247472822,64.56,78726.9,0.11,0.0,0.0,1e-05]
[1777247474835,64.56,78734.43,0.11,0.0,0.0,1e-05]
[1777247479928,64.56,78732.36,0.11,0.0,0.0,1e-05]
[1777247485910,64.56,78734.61,0.11,0.0,0.0,1e-05]
[1777247487923,64.56,78745.96,0.11,0.0,0.0,1e-05]
[1777247489997,64.56,78756.49,0.11,0.0,0.0,1e-05]
[1777247491953,64.56,78755.8,0.11,0.0,0.0,1e-05]
[1777247493967,64.56,78747.5,0.11,0.0,0.0,1e-05]
[1777247494974,64.56,78754.34,0.11,0.0,0.0,1e-05]
[1777247499003,64.56,78742.57,0.11,0.0,0.0,1e-05]
[1777247500068,64.56,78733.48,0.11,0.0,0.0,1e-05]
[1777247504039,64.56,78741.9,0.11,0.0,0.0,1e-05]
[1777247509073,64.56,78747.39,0.11,0.0,0.0,1e-05]
[1777247514110,64.56,78751.73,0.11,0.0,0.0,1e-05]
[1777247519144,64.56,78746.75,0.11,0.0,0.0,1e-05]
[1777247523173,64.56,78756.09,0.11,0.0,0.0,1e-05]
[1777247525187,64.56,78771.31,0.11,0.0,0.0,1e-05]
[1777247528208,64.56,78784.4,0.11,0.0,0.0,1e-05]
[1777247530283,64.56,78808.45,0.11,0.0,0.0,1e-05]
[1777247533243,64.56,78800.99,0.11,0.0,0.0,1e-05]
[1777247533775,64.56,78800.99,0.11,0.0,0.0,1e-05]
[1777247534250,64.56,78799.34,0.11,0.0,0.0,1e-05]
[1777247539287,64.56,78787.29,0.11,0.0,0.0,1e-05]
[1777247541501,64.56,78782.79,0.11,0.0,0.0,1e-05]
[1777247542306,64.56,78782.52,0.11,0.0,0.0,1e-05]
[1777247544321,64.56,78769.8,0.11,0.0,0.0,1e-05]
[1777247547342,64.56,78761.56,0.11,0.0,0.0,1e-05]
[1777247551370,64.56,78761.45,0.11,0.0,0.0,1e-05]
[1777247556404,64.56,78765.31,0.11,0.0,0.0,1e-05]
[1777247561443,64.56,78765.02,0.11,0.0,0.0,1e-05]
[1777247564464,64.56,78757.96,0.11,0.0,0.0,1e-05]
[1777247570566,64.56,78757.02,0.11,0.0,0.0,1e-05]
[1777247576555,64.56,78755.81,0.11,0.0,0.0,1e-05]
[1777247580635,64.56,78748.8,0.11,0.0,0.0,1e-05]
[1777247586620,64.56,78747.05,0.11,0.0,0.0,1e-05]
[1777247590712,64.56,78732.66,0.11,0.0,0.0,1e-05]
[1777247592667,64.56,78720.31,0.11,0.0,0.0,1e-05]
[1777247593674,64.56,78710.51,0.11,0.0,0.0,1e-05]
[1777247595688,64.56,78720.65,0.11,0.0,0.0,1e-05]
[1777247600794,64.56,78729.13,0.11,0.0,0.0,1e-05]
[1777247606768,64.56,78724.28,0.11,0.0,0.0,1e-05]
[1777247609789,64.56,78717.48,0.11,0.0,0.0,1e-05]
[1777247614824,64.56,78706.51,0.11,0.0,0.0,1e-05]
[1777247619858,64.56,78705.33,0.11,0.0,0.0,1e-05]
[1777247624893,64.56,78705.83,0.11,0.0,0.0,1e-05]
[1777247626907,64.56,78698.79,0.11,0.0,0.0,1e-05]
[1777247627915,64.56,78688.41,0.11,0.0,0.0,1e-05]
[1777247632951,64.56,78685.6,0.11,0.0,0.0,1e-05]
[1777247637985,64.56,78681.49,0.11,0.0,0.0,1e-05]
[1777247643022,64.56,78684.49,0.11,0.0,0.0,1e-05]
[1777247645036,64.56,78698.59,0.11,0.0,0.0,1e-05]
[1777247649067,64.56,78710.0,0.11,0.0,0.0,1e-05]
[1777247650080,64.56,78719.0,0.11,0.0,0.0,1e-05]
[1777247655114,64.56,78716.16,0.11,0.0,0.0,1e-05]
[1777247659137,64.56,78709.2,0.11,0.0,0.0,1e-05]
[1777247664176,64.56,78713.01,0.11,0.0,0.0,1e-05]
[1777247666190,64.56,78705.34,0.11,0.0,0.0,1e-05]
[1777247671291,64.56,78704.23,0.11,0.0,0.0,1e-05]
[1777247677266,64.56,78704.33,0.11,0.0,0.0,1e-05]
[1777247682304,64.56,78706.03,0.11,0.0,0.0,1e-05]
[1777247687337,64.56,78705.36,0.11,0.0,0.0,1e-05]
[1777247690358,64.56,78693.25,0.11,0.0,0.0,1e-05]
[1777247691431,64.56,78684.6,0.11,0.0,0.0,1e-05]
[1777247693379,64.56,78670.27,0.11,0.0,0.0,1e-05]
[1777247694387,64.56,78662.07,0.11,0.0,0.0,1e-05]
[1777247698414,64.56,78669.69,0.11,0.0,0.0,1e-05]
[1777247703452,64.56,78668.64,0.11,0.0,0.0,1e-05]
[1777247708484,64.56,78669.23,0.11,0.0,0.0,1e-05]
[1777247713519,64.56,78666.58,0.11,0.0,0.0,1e-05]
[1777247717548,64.56,78657.51,0.11,0.0,0.0,1e-05]
[1777247722584,64.56,78658.89,0.11,0.0,0.0,1e-05]
[1777247727620,64.56,78653.17,0.11,0.0,0.0,1e-05]
[1777247732654,64.57,78647.22,0.11,0.0,0.0,1e-05]
[1777247736685,64.57,78638.42,0.11,0.0,0.0,1e-05]
[1777247741785,64.57,78639.71,0.11,0.0,0.0,1e-05]
[1777247747761,64.57,78639.25,0.11,0.0,0.0,1e-05]
[1777247751858,64.57,78654.68,0.11,0.0,0.0,1e-05]
[1777247757830,64.58,78654.16,0.11,0.0,0.0,1e-05]
[1777247764879,64.58,78652.19,0.11,0.0,0.0,1e-05]
[1777247766893,64.58,78638.19,0.11,0.0,0.0,1e-05]
[1777247767900,64.58,78631.61,0.11,0.0,0.0,1e-05]
[1777247768906,64.59,78649.21,0.11,0.0,0.0,1e-05]
[1777247773941,64.59,78652.26,0.11,0.0,0.0,1e-05]
[1777247778977,64.59,78653.61,0.11,0.0,0.0,1e-05]
[1777247782067,64.6,78675.61,0.11,0.0,0.0,1e-05]
[1777247788040,64.61,78674.47,0.11,0.0,0.0,1e-05]
[1777247792137,64.61,78656.55,0.11,0.0,0.0,1e-05]
[1777247798111,64.62,78650.73,0.11,0.0,0.0,1e-05]
[1777247800125,64.62,78659.08,0.11,0.0,0.0,1e-05]
[1777247805161,64.62,78661.36,0.11,0.0,0.0,1e-05]
[1777247810196,64.63,78659.28,0.11,0.0,0.0,1e-05]
[1777247814223,64.63,78652.74,0.11,0.0,0.0,1e-05]
[1777247819258,64.64,78651.59,0.11,0.0,0.0,1e-05]
[1777247822348,64.64,78659.32,0.11,0.0,0.0,1e-05]
[1777247825300,64.64,78651.36,0.11,0.0,0.0,1e-05]
[1777247830337,64.65,78653.92,0.11,0.0,0.0,1e-05]
[1777247835381,64.66,78656.06,0.11,0.0,0.0,1e-05]
[1777247840416,64.67,78653.61,0.11,0.0,0.0,1e-05]
[1777247844446,64.67,78643.25,0.11,0.0,0.0,1e-05]
[1777247846458,64.68,78634.64,0.11,0.0,0.0,1e-05]
[1777247851493,64.68,78630.42,0.11,0.0,0.0,1e-05]
[1777247856529,64.69,78633.51,0.11,0.0,0.0,1e-05]
[1777247861563,64.7,78635.04,0.11,0.0,0.0,1e-05]
[1777247866601,64.71,78634.52,0.11,0.0,0.0,1e-05]
[1777247871634,64.71,78637.92,0.11,0.0,0.0,1e-05]
[1777247876669,64.72,78642.15,0.11,0.0,0.0,1e-05]
[1777247882774,64.74,78642.63,0.11,0.0,0.0,1e-05]
[1777247888752,64.75,78642.33,0.11,0.0,0.0,1e-05]
[1777247893788,64.76,78641.88,0.11,0.0,0.0,1e-05]
[1777247898823,64.76,78641.6,0.11,0.0,0.0,1e-05]
[1777247903858,64.77,78641.48,0.11,0.0,0.0,1e-05]
[1777247908892,64.77,78640.72,0.11,0.0,0.0,1e-05]
[1777247911914,64.77,78641.69,0.11,0.0,0.0,1e-05]
[1777247916949,64.77,78642.36,0.11,0.0,0.0,1e-05]
[1777247921983,64.77,78644.05,0.11,0.0,0.0,1e-05]
[1777247927019,64.77,78644.04,0.11,0.0,0.0,1e-05]
[1777247930041,64.77,78654.6,0.11,0.0,0.0,1e-05]
[1777247935075,64.77,78654.82,0.11,0.0,0.0,1e-05]
[1777247940109,64.77,78654.12,0.11,0.0,0.0,1e-05]
[1777247945145,64.77,78643.2,0.11,0.0,0.0,1e-05]
[1777247950179,64.78,78636.73,0.11,0.0,0.0,1e-05]
[1777247955215,64.79,78636.8,0.11,0.0,0.0,1e-05]
[1777247960250,64.8,78646.39,0.11,0.0,0.0,1e-05]
[1777247965285,64.81,78641.09,0.11,0.0,0.0,1e-05]
[1777247970320,64.82,78641.23,0.11,0.0,0.0,1e-05]
[1777247971326,64.82,78641.24,0.11,0.0,0.0,1e-05]
[1777247977368,64.84,78645.03,0.11,0.0,0.0,1e-05]
[1777247981397,64.85,78654.34,0.11,0.0,0.0,1e-05]
[1777247986431,64.86,78653.37,0.11,0.0,0.0,1e-05]
[1777247991467,64.87,78653.24,0.11,0.0,0.0,1e-05]
[1777247996503,64.88,78656.77,0.11,0.0,0.0,1e-05]
[1777248000534,64.88,78663.12,0.11,0.0,0.0,1e-05]
[1777248001542,64.88,78669.7,0.11,0.0,0.0,1e-05]
[1777248006572,64.89,78661.65,0.11,0.0,0.0,1e-05]
[1777248007513,64.89,78661.65,0.11,0.0,0.0,1e-05]
[1777248007614,64.89,78665.53,0.11,0.0,0.0,1e-05]
[1777248010901,64.9,78665.18,0.11,0.0,0.0,1e-05]
[1777248011623,64.9,78664.9,0.11,0.0,0.0,1e-05]
[1777248013706,64.91,78679.09,0.11,0.0,0.0,1e-05]
[1777248018662,64.92,78694.74,0.11,0.0,0.0,1e-05]
[1777248023777,64.93,78697.6,0.11,0.0,0.0,1e-05]
[1777248028733,64.95,78689.47,0.11,0.0,0.0,1e-05]
[1777248030746,64.95,78699.07,0.11,0.0,0.0,1e-05]
[1777248031761,64.95,78699.07,0.11,0.0,0.0,1e-05]
[1777248032763,64.96,78711.21,0.11,0.0,0.0,1e-05]
[1777248037798,64.97,78714.03,0.11,0.0,0.0,1e-05]
[1777248038804,64.97,78720.73,0.11,0.0,0.0,1e-05]
[1777248040819,64.98,78729.28,0.11,0.0,0.0,1e-05]
[1777248042832,64.98,78742.84,0.11,0.0,0.0,1e-05]
[1777248043918,64.99,78750.52,0.11,0.0,0.0,1e-05]
[1777248047869,65.04,78763.67,0.11,0.0,0.0,1e-05]
[1777248048876,65.07,78778.19,0.11,0.0,0.0,1e-05]
[1777248053912,65.22,78778.37,0.11,0.0,0.0,1e-05]
[1777248058946,65.35,78784.08,0.11,0.0,0.0,1e-05]
[1777248060961,65.42,78791.47,0.11,0.0,0.0,1e-05]
[1777248064990,65.5,78780.8,0.11,0.0,0.0,1e-05]
[1777248065996,65.5,78771.51,0.11,0.0,0.0,1e-05]
[1777248069022,65.51,78781.1,0.11,0.0,0.0,1e-05]
[1777248074130,65.53,78775.41,0.11,0.0,0.0,1e-05]
[1777248078097,65.54,78766.72,0.11,0.0,0.0,1e-05]
[1777248080099,65.55,78781.96,0.11,0.0,0.0,1e-05]
[1777248085133,65.57,78782.85,0.11,0.0,0.0,1e-05]
[1777248089162,65.58,78791.61,0.11,0.0,0.0,1e-05]
[1777248094272,65.6,78787.06,0.11,0.0,0.0,1e-05]
[1777248097227,65.61,78772.26,0.11,0.0,0.0,1e-05]
[1777248102255,65.63,78768.87,0.11,0.0,0.0,1e-05]
[1777248105345,65.64,78770.41,0.11,0.0,0.0,1e-05]
[1777248105381,65.64,78770.8,0.11,0.0,0.0,1e-05]
[1777248111319,65.65,78773.52,0.11,0.0,0.0,1e-05]
[1777248116353,65.67,78777.01,0.11,0.0,0.0,1e-05]
[1777248121389,65.69,78772.58,0.11,0.0,0.0,1e-05]
[1777248123404,65.7,78761.42,0.11,0.0,0.0,1e-05]
[1777248124485,65.7,78770.41,0.11,0.0,0.0,1e-05]
[1777248130454,65.72,78775.09,0.11,0.0,0.0,1e-05]
[1777248135487,65.75,78776.41,0.11,0.0,0.0,1e-05]
[1777248140522,65.76,78774.79,0.11,0.0,0.0,1e-05]
[1777248145557,65.78,78771.91,0.11,0.0,0.0,1e-05]
[1777248150591,65.78,78772.46,0.11,0.0,0.0,1e-05]
[1777248151599,65.78,78773.31,0.11,0.0,0.0,1e-05]
[1777248153613,65.78,78780.77,0.11,0.0,0.0,1e-05]
[1777248156633,65.78,78791.88,0.11,0.0,0.0,1e-05]
[1777248161671,65.78,78793.09,0.11,0.0,0.0,1e-05]
[1777248166708,65.78,78795.21,0.11,0.0,0.0,1e-05]
[1777248169143,65.78,78809.33,0.11,0.0,0.0,1e-05]
[1777248169741,65.78,78864.82,0.11,0.0,0.0,1e-05]
[1777248170147,65.78,78864.82,0.11,0.0,0.0,1e-05]
[1777248170745,65.78,78864.82,0.11,0.0,0.0,1e-05]
[1777248171754,65.78,78875.15,0.11,0.0,0.0,1e-05]
[1777248174065,65.82,78871.7,0.11,0.0,0.0,1e-05]
[1777248174850,65.82,78875.78,0.11,0.0,0.0,1e-05]
[1777248175628,65.82,78875.78,0.11,0.0,0.0,1e-05]
[1777248175777,65.82,78875.78,0.11,0.0,0.0,1e-05]
[1777248176783,65.82,78882.91,0.11,0.0,0.0,1e-05]
[1777248178798,65.94,78864.09,0.11,0.0,0.0,1e-05]
[1777248179805,65.94,78837.25,0.11,0.0,0.0,1e-05]
[1777248180812,65.98,78824.95,0.11,0.0,0.0,1e-05]
[1777248185847,66.19,78830.47,0.11,0.0,0.0,1e-05]
[1777248186853,66.23,78844.99,0.11,0.0,0.0,1e-05]
[1777248187862,66.28,78855.17,0.11,0.0,0.0,1e-05]
[1777248192898,66.28,78860.34,0.11,0.0,0.0,1e-05]
[1777248194993,66.28,78851.23,0.11,0.0,0.0,1e-05]
[1777248195749,66.28,78851.23,0.11,0.0,0.0,1e-05]
[1777248195918,66.28,78851.23,0.11,0.0,0.0,1e-05]
[1777248197933,66.28,78860.56,0.11,0.0,0.0,1e-05]
[1777248202967,66.28,78863.58,0.11,0.0,0.0,1e-05]
[1777248205065,66.28,78852.24,0.11,0.0,0.0,1e-05]
[1777248205817,66.28,78852.24,0.11,0.0,0.0,1e-05]
[1777248205988,66.28,78852.24,0.11,0.0,0.0,1e-05]
[1777248211033,66.28,78850.61,0.11,0.0,0.0,1e-05]
[1777248212042,66.28,78859.34,0.11,0.0,0.0,1e-05]
[1777248215140,66.28,78852.07,0.11,0.0,0.0,1e-05]
[1777248217079,66.28,78843.17,0.11,0.0,0.0,1e-05]
[1777248222114,66.28,78845.41,0.11,0.0,0.0,1e-05]
[1777248226142,66.28,78858.08,0.11,0.0,0.0,1e-05]
[1777248231178,66.28,78860.95,0.11,0.0,0.0,1e-05]
[1777248236215,66.28,78857.38,0.11,0.0,0.0,1e-05]
[1777248241247,66.28,78852.21,0.11,0.0,0.0,1e-05]
[1777248245350,66.28,78844.46,0.11,0.0,0.0,1e-05]
[1777248251318,66.3,78845.92,0.11,0.0,0.0,1e-05]
[1777248256353,66.32,78841.97,0.11,0.0,0.0,1e-05]
[1777248261389,66.34,78836.73,0.11,0.0,0.0,1e-05]
[1777248262395,66.35,78827.23,0.11,0.0,0.0,1e-05]
[1777248264409,66.35,78820.19,0.11,0.0,0.0,1e-05]
[1777248269443,66.36,78817.91,0.11,0.0,0.0,1e-05]
[1777248271458,66.36,78816.03,0.11,0.0,0.0,1e-05]
[1777248276492,66.36,78819.38,0.11,0.0,0.0,1e-05]
[1777248279514,66.36,78812.41,0.11,0.0,0.0,1e-05]
[1777248282534,66.36,78805.32,0.11,0.0,0.0,1e-05]
[1777248285630,66.36,78816.68,0.11,0.0,0.0,1e-05]
[1777248286465,66.36,78816.68,0.11,0.0,0.0,1e-05]
[1777248286563,66.36,78816.68,0.11,0.0,0.0,1e-05]
[1777248291600,66.39,78820.16,0.11,0.0,0.0,1e-05]
[1777248296634,66.44,78821.39,0.11,0.0,0.0,1e-05]
[1777248301669,66.5,78824.02,0.11,0.0,0.0,1e-05]
[1777248305771,66.51,78835.39,0.11,0.0,0.0,1e-05]
[1777248307711,66.51,78844.43,0.11,0.0,0.0,1e-05]
[1777248310734,66.51,78851.12,0.11,0.0,0.0,1e-05]
[1777248315842,66.51,78853.11,0.11,0.0,0.0,1e-05]
[1777248321809,66.51,78852.7,0.11,0.0,0.0,1e-05]
[1777248323417,66.51,78853.59,0.11,0.0,0.0,1e-05]
[1777248323826,66.51,78854.28,0.11,0.0,0.0,1e-05]
[1777248326083,66.51,78854.79,0.11,0.0,0.0,1e-05]
[1777248326184,66.51,78847.0,0.11,0.0,0.0,1e-05]
[1777248331881,66.51,78843.83,0.11,0.0,0.0,1e-05]
[1777248336915,66.51,78842.61,0.11,0.0,0.0,1e-05]
[1777248340943,66.51,78835.98,0.11,0.0,0.0,1e-05]
[1777248341953,66.51,78826.2,0.11,0.0,0.0,1e-05]
[1777248344868,66.51,78824.35,0.11,0.0,0.0,1e-05]
[1777248344975,66.51,78823.52,0.11,0.0,0.0,1e-05]
[1777248350011,66.51,78817.14,0.11,0.0,0.0,1e-05]
[1777248355045,66.51,78810.07,0.11,0.0,0.0,1e-05]
[1777248360076,66.51,78807.69,0.11,0.0,0.0,1e-05]
[1777248364820,66.51,78814.35,0.11,0.0,0.0,1e-05]
[1777248365111,66.51,78819.63,0.11,0.0,0.0,1e-05]
[1777248370146,66.51,78819.62,0.11,0.0,0.0,1e-05]
[1777248370890,66.51,78819.62,0.11,0.0,0.0,1e-05]
[1777248371153,66.51,78819.48,0.11,0.0,0.0,1e-05]
[1777248371761,66.51,78819.48,0.11,0.0,0.0,1e-05]
[1777248372160,66.51,78819.48,0.11,0.0,0.0,1e-05]
[1777248377195,66.51,78820.27,0.11,0.0,0.0,1e-05]
[1777248382230,66.51,78821.32,0.11,0.0,0.0,1e-05]
[1777248387264,66.51,78820.07,0.11,0.0,0.0,1e-05]
[1777248388005,66.51,78820.07,0.11,0.0,0.0,1e-05]
[1777248388271,66.51,78817.97,0.11,0.0,0.0,1e-05]
[1777248391455,66.51,78813.11,0.11,0.0,0.0,1e-05]
[1777248392302,66.51,78814.32,0.11,0.0,0.0,1e-05]
[1777248397335,66.51,78814.48,0.11,0.0,0.0,1e-05]
[1777248402372,66.51,78814.43,0.11,0.0,0.0,1e-05]
[1777248409383,66.51,78814.71,0.11,0.0,0.0,1e-05]
[1777248410277,66.51,78815.18,0.11,0.0,0.0,1e-05]
[1777248410378,66.51,78801.54,0.11,0.0,0.0,1e-05]
[1777248412445,66.51,78792.43,0.11,0.0,0.0,1e-05]
[1777248415808,66.51,78789.17,0.11,0.0,0.0,1e-05]
[1777248415876,66.51,78790.08,0.11,0.0,0.0,1e-05]
[1777248417090,66.51,78790.08,0.11,0.0,0.0,1e-05]
[1777248417177,66.51,78792.76,0.11,0.0,0.0,1e-05]
[1777248418302,66.51,78792.76,0.11,0.0,0.0,1e-05]
[1777248418394,66.51,78798.68,0.11,0.0,0.0,1e-05]
[1777248422415,66.51,78803.97,0.11,0.0,0.0,1e-05]
[1777248422513,66.51,78805.09,0.11,0.0,0.0,1e-05]
[1777248427548,66.51,78804.01,0.11,0.0,0.0,1e-05]
[1777248432583,66.51,78807.32,0.11,0.0,0.0,1e-05]
[1777248435604,66.51,78800.36,0.11,0.0,0.0,1e-05]
[1777248436696,66.51,78785.94,0.11,0.0,0.0,1e-05]
[1777248438636,66.51,78777.05,0.11,0.0,0.0,1e-05]
[1777248443669,66.51,78769.19,0.11,0.0,0.0,1e-05]
[1777248448704,66.51,78773.67,0.11,0.0,0.0,1e-05]
[1777248451726,66.51,78776.89,0.11,0.0,0.0,1e-05]
[1777248453739,66.51,78785.62,0.11,0.0,0.0,1e-05]
[1777248458775,66.51,78787.16,0.11,0.0,0.0,1e-05]
[1777248463810,66.51,78794.88,0.11,0.0,0.0,1e-05]
[1777248468844,66.51,78806.51,0.11,0.0,0.0,1e-05]
[1777248469851,66.51,78819.77,0.11,0.0,0.0,1e-05]
[1777248474886,66.52,78819.64,0.11,0.0,0.0,1e-05]
[1777248480928,66.55,78819.27,0.11,0.0,0.0,1e-05]
[1777248485963,66.57,78817.36,0.11,0.0,0.0,1e-05]
[1777248491002,66.6,78817.77,0.11,0.0,0.0,1e-05]
[1777248496034,66.62,78815.99,0.11,0.0,0.0,1e-05]
[1777248501068,66.64,78814.81,0.11,0.0,0.0,1e-05]
[1777248506108,66.67,78813.77,0.11,0.0,0.0,1e-05]
[1777248510132,66.68,78802.03,0.11,0.0,0.0,1e-05]
[1777248511138,66.69,78799.5,0.11,0.0,0.0,1e-05]
[1777248516173,66.71,78796.53,0.11,0.0,0.0,1e-05]
[1777248519194,66.73,78789.07,0.11,0.0,0.0,1e-05]
[1777248523225,66.74,78780.59,0.11,0.0,0.0,1e-05]
[1777248528258,66.74,78777.25,0.11,0.0,0.0,1e-05]
[1777248531280,66.74,78766.11,0.11,0.0,0.0,1e-05]
[1777248536314,66.74,78771.87,0.11,0.0,0.0,1e-05]
[1777248541349,66.76,78768.57,0.11,0.0,0.0,1e-05]
[1777248545377,66.77,78750.83,0.11,0.0,0.0,1e-05]
[1777248550412,66.78,78746.34,0.11,0.0,0.0,1e-05]
[1777248554440,66.79,78735.83,0.11,0.0,0.0,1e-05]
[1777248559475,66.81,78741.88,0.11,0.0,0.0,1e-05]
[1777248564510,66.83,78748.37,0.11,0.0,0.0,1e-05]
[1777248568538,66.84,78755.28,0.11,0.0,0.0,1e-05]
[1777248571559,66.85,78755.23,0.11,0.0,0.0,1e-05]
[1777248576595,66.87,78754.51,0.11,0.0,0.0,1e-05]
[1777248581639,66.88,78753.73,0.11,0.0,0.0,1e-05]
[1777248586668,66.88,78747.24,0.11,0.0,0.0,1e-05]
[1777248591703,66.89,78741.62,0.11,0.0,0.0,1e-05]
[1777248596738,66.91,78735.17,0.11,0.0,0.0,1e-05]
[1777248601360,66.91,78731.32,0.11,0.0,0.0,1e-05]
[1777248601405,66.92,78735.16,0.11,0.0,0.0,1e-05]
[1777248604798,66.92,78737.06,0.11,0.0,0.0,1e-05]
[1777248604898,66.92,78738.86,0.11,0.0,0.0,1e-05]
[1777248607895,66.93,78747.84,0.11,0.0,0.0,1e-05]
[1777248613856,66.94,78752.22,0.11,0.0,0.0,1e-05]
[1777248618892,66.95,78748.3,0.11,0.0,0.0,1e-05]
[1777248619899,66.96,78702.68,0.11,0.0,0.0,2e-05]
[1777248620907,66.97,78695.75,0.11,0.0,0.0,2e-05]
[1777248625941,66.98,78695.69,0.11,0.0,0.0,2e-05]
[1777248630976,66.99,78690.18,0.11,0.0,0.0,2e-05]
[1777248631983,66.99,78687.52,0.11,0.0,0.0,2e-05]
[1777248638118,66.99,78685.1,0.11,0.0,0.0,2e-05]
[1777248644068,67.0,78681.13,0.11,0.0,0.0,2e-05]
[1777248647090,67.0,78674.09,0.11,0.0,0.0,2e-05]
[1777248652126,67.0,78665.8,0.11,0.0,0.0,2e-05]
[1777248656092,67.0,78666.92,0.11,0.0,0.0,2e-05]
[1777248656188,67.0,78664.45,0.11,0.0,0.0,2e-05]
[1777248661191,67.0,78660.97,0.11,0.0,0.0,2e-05]
[1777248663204,67.0,78647.46,0.11,0.0,0.0,2e-05]
[1777248667411,67.0,78644.73,0.11,0.0,0.0,2e-05]
[1777248667512,67.0,78636.98,0.11,0.0,0.0,2e-05]
[1777248668321,67.0,78626.25,0.11,0.0,0.0,2e-05]
[1777248673275,67.0,78619.03,0.11,0.0,0.0,2e-05]
[1777248678391,67.0,78622.46,0.11,0.0,0.0,2e-05]
[1777248684356,67.0,78628.06,0.11,0.0,0.0,2e-05]
[1777248685363,67.01,78643.12,0.11,0.0,0.0,2e-05]
[1777248690398,67.02,78643.46,0.11,0.0,0.0,2e-05]
[1777248691405,67.02,78644.0,0.11,0.0,0.0,2e-05]
[1777248696443,67.02,78644.75,0.11,0.0,0.0,2e-05]
[1777248698531,67.02,78630.73,0.11,0.0,0.0,2e-05]
[1777248700037,67.02,78630.73,0.11,0.0,0.0,2e-05]
[1777248700467,67.02,78629.99,0.11,0.0,0.0,2e-05]
[1777248705505,67.02,78631.7,0.11,0.0,0.0,2e-05]
[1777248706513,67.02,78641.68,0.11,0.0,0.0,2e-05]
[1777248708601,67.02,78624.6,0.11,0.0,0.0,2e-05]
[1777248714569,67.02,78622.94,0.11,0.0,0.0,2e-05]
[1777248719603,67.02,78627.36,0.11,0.0,0.0,2e-05]
[1777248724639,67.02,78623.68,0.11,0.0,0.0,2e-05]
[1777248729676,67.02,78626.77,0.11,0.0,0.0,2e-05]
[1777248731689,67.02,78636.26,0.11,0.0,0.0,2e-05]
[1777248736728,67.02,78646.29,0.11,0.0,0.0,2e-05]
[1777248741759,67.02,78646.76,0.11,0.0,0.0,2e-05]
[1777248746794,67.02,78647.5,0.11,0.0,0.0,2e-05]
[1777248751830,67.02,78646.02,0.11,0.0,0.0,2e-05]
[1777248756863,67.02,78639.48,0.11,0.0,0.0,2e-05]
[1777248761899,67.02,78634.82,0.11,0.0,0.0,2e-05]
[1777248766938,67.02,78630.43,0.11,0.0,0.0,2e-05]
[1777248771973,67.02,78629.34,0.11,0.0,0.0,2e-05]
[1777248772981,67.02,78639.93,0.11,0.0,0.0,2e-05]
[1777248774994,67.02,78647.23,0.11,0.0,0.0,2e-05]
[1777248780031,67.02,78648.11,0.11,0.0,0.0,2e-05]
[1777248785066,67.02,78647.01,0.11,0.0,0.0,2e-05]
[1777248786474,67.02,78647.01,0.11,0.0,0.0,2e-05]
[1777248786526,67.02,78647.58,0.11,0.0,0.0,2e-05]
[1777248793122,67.02,78647.6,0.11,0.0,0.0,2e-05]
[1777248798155,67.02,78649.32,0.11,0.0,0.0,2e-05]
[1777248803193,67.02,78646.36,0.11,0.0,0.0,2e-05]
[1777248808225,67.02,78646.88,0.11,0.0,0.0,2e-05]
[1777248812253,67.02,78647.09,0.11,0.0,0.0,2e-05]
[1777248815276,67.02,78635.96,0.11,0.0,0.0,2e-05]
[1777248820311,67.02,78638.54,0.11,0.0,0.0,2e-05]
[1777248825349,67.02,78641.65,0.11,0.0,0.0,2e-05]
[1777248827363,67.02,78648.42,0.11,0.0,0.0,2e-05]
[1777248832399,67.02,78644.3,0.11,0.0,0.0,2e-05]
[1777248834413,67.02,78636.86,0.11,0.0,0.0,2e-05]
[1777248839526,67.02,78634.7,0.11,0.0,0.0,2e-05]
[1777248842470,67.02,78641.17,0.11,0.0,0.0,2e-05]
[1777248847506,67.02,78639.89,0.11,0.0,0.0,2e-05]
[1777248852540,67.02,78635.95,0.11,0.0,0.0,2e-05]
[1777248857575,67.02,78632.33,0.11,0.0,0.0,2e-05]
[1777248862610,67.02,78631.47,0.11,0.0,0.0,2e-05]
[1777248864631,67.02,78615.02,0.11,0.0,0.0,2e-05]
[1777248865639,67.02,78605.98,0.11,0.0,0.0,2e-05]
[1777248870673,67.04,78610.52,0.11,0.0,0.0,2e-05]
[1777248871681,67.04,78608.89,0.11,0.0,0.0,2e-05]
[1777248876709,67.05,78606.06,0.11,0.0,0.0,2e-05]
[1777248881744,67.05,78595.93,0.11,0.0,0.0,2e-05]
[1777248886779,67.05,78596.76,0.11,0.0,0.0,2e-05]
[1777248891821,67.05,78602.6,0.11,0.0,0.0,2e-05]
[1777248896855,67.05,78608.69,0.11,0.0,0.0,2e-05]
[1777248901893,67.05,78602.62,0.11,0.0,0.0,2e-05]
[1777248902897,67.05,78591.34,0.11,0.0,0.0,2e-05]
[1777248903914,67.05,78583.95,0.11,0.0,0.0,2e-05]
[1777248905920,67.05,78576.8,0.11,0.0,0.0,2e-05]
[1777248908943,67.05,78595.01,0.11,0.0,0.0,2e-05]
[1777248913979,67.05,78600.24,0.11,0.0,0.0,2e-05]
[1777248914985,67.05,78592.2,0.11,0.0,0.0,2e-05]
[1777248920020,67.05,78590.42,0.11,0.0,0.0,2e-05]
[1777248924048,67.05,78581.63,0.11,0.0,0.0,2e-05]
[1777248929081,67.05,78579.22,0.11,0.0,0.0,2e-05]
[1777248931137,67.05,78578.41,0.11,0.0,0.0,2e-05]
[1777248936143,67.05,78585.33,0.11,0.0,0.0,2e-05]
[1777248938160,67.05,78577.22,0.11,0.0,0.0,2e-05]
[1777248943189,67.05,78572.01,0.11,0.0,0.0,2e-05]
[1777248948224,67.05,78576.78,0.11,0.0,0.0,2e-05]
[1777248953263,67.05,78578.49,0.11,0.0,0.0,2e-05]
[1777248954270,67.05,78587.14,0.11,0.0,0.0,2e-05]
[1777248955280,67.05,78594.72,0.11,0.0,0.0,2e-05]
[1777248956517,67.05,78594.72,0.11,0.0,0.0,2e-05]
[1777248956615,67.05,78599.14,0.11,0.0,0.0,2e-05]
[1777248959140,67.05,78599.36,0.11,0.0,0.0,2e-05]
[1777248959308,67.05,78601.8,0.11,0.0,0.0,2e-05]
[1777248964345,67.05,78604.58,0.11,0.0,0.0,2e-05]
[1777248968371,67.05,78596.9,0.11,0.0,0.0,2e-05]
[1777248973406,67.05,78594.71,0.11,0.0,0.0,2e-05]
[1777248978442,67.05,78595.81,0.11,0.0,0.0,2e-05]
[1777248983477,67.05,78589.9,0.11,0.0,0.0,2e-05]
[1777248988512,67.05,78585.21,0.11,0.0,0.0,2e-05]
[1777248991533,67.05,78584.64,0.11,0.0,0.0,2e-05]
[1777248996569,67.05,78584.95,0.11,0.0,0.0,2e-05]
[1777249001605,67.05,78582.65,0.11,0.0,0.0,2e-05]
[1777249006643,67.05,78581.51,0.11,0.0,0.0,2e-05]
[1777249008657,67.05,78598.16,0.11,0.0,0.0,2e-05]
[1777249013692,67.05,78600.12,0.11,0.0,0.0,2e-05]
[1777249018728,67.05,78603.17,0.11,0.0,0.0,2e-05]
[1777249019468,67.05,78603.17,0.11,0.0,0.0,2e-05]
[1777249019734,67.05,78604.63,0.11,0.0,0.0,2e-05]
[1777249024769,67.05,78607.13,0.11,0.0,0.0,2e-05]
[1777249026820,67.05,78615.83,0.11,0.0,0.0,2e-05]
[1777249027801,67.05,78630.86,0.11,0.0,0.0,2e-05]
[1777249028808,67.05,78614.49,0.11,0.0,0.0,2e-05]
[1777249030388,67.05,78609.29,0.11,0.0,0.0,2e-05]
[1777249030874,67.05,78609.63,0.11,0.0,0.0,2e-05]
[1777249035856,67.05,78619.57,0.11,0.0,0.0,2e-05]
[1777249040944,67.05,78614.95,0.11,0.0,0.0,2e-05]
[1777249045925,67.05,78626.2,0.11,0.0,0.0,2e-05]
[1777249046934,67.05,78634.62,0.11,0.0,0.0,2e-05]
[1777249047325,67.05,78634.62,0.11,0.0,0.0,2e-05]
[1777249048010,67.05,78634.62,0.11,0.0,0.0,2e-05]
[1777249048876,67.05,78635.63,0.11,0.0,0.0,2e-05]
[1777249048946,67.05,78635.63,0.11,0.0,0.0,2e-05]
[1777249051014,67.05,78636.2,0.11,0.0,0.0,2e-05]
[1777249053981,67.05,78625.97,0.11,0.0,0.0,2e-05]
[1777249059017,67.05,78623.68,0.11,0.0,0.0,2e-05]
[1777249061084,67.05,78632.42,0.11,0.0,0.0,2e-05]
[1777249063407,67.05,78633.12,0.11,0.0,0.0,2e-05]
[1777249064055,67.05,78633.36,0.11,0.0,0.0,2e-05]
[1777249064371,67.05,78633.36,0.11,0.0,0.0,2e-05]
[1777249065061,67.05,78643.03,0.11,0.0,0.0,2e-05]
[1777249070097,67.05,78642.52,0.11,0.0,0.0,2e-05]
[1777249075129,67.05,78642.26,0.11,0.0,0.0,2e-05]
[1777249077392,67.05,78642.85,0.11,0.0,0.0,2e-05]
[1777249078155,67.05,78640.89,0.11,0.0,0.0,2e-05]
[1777249079334,67.05,78638.11,0.11,0.0,0.0,2e-05]
[1777249080165,67.05,78639.2,0.11,0.0,0.0,2e-05]
[1777249084194,67.05,78630.29,0.11,0.0,0.0,2e-05]
[1777249089228,67.05,78628.97,0.11,0.0,0.0,2e-05]
[1777249094263,67.05,78630.68,0.11,0.0,0.0,2e-05]
[1777249099303,67.05,78634.16,0.11,0.0,0.0,2e-05]
[1777249101364,67.05,78627.06,0.11,0.0,0.0,2e-05]
[1777249107355,67.05,78617.18,0.11,0.0,0.0,2e-05]
[1777249112392,67.05,78613.8,0.11,0.0,0.0,2e-05]
[1777249117424,67.05,78615.78,0.11,0.0,0.0,2e-05]
[1777249122460,67.05,78611.93,0.11,0.0,0.0,2e-05]
[1777249127494,67.05,78608.54,0.11,0.0,0.0,2e-05]
[1777249130515,67.05,78615.36,0.11,0.0,0.0,2e-05]
[1777249135550,67.05,78614.08,0.11,0.0,0.0,2e-05]
[1777249140586,67.05,78611.17,0.11,0.0,0.0,2e-05]
[1777249145623,67.05,78611.71,0.11,0.0,0.0,2e-05]
[1777249150657,67.05,78611.01,0.11,0.0,0.0,2e-05]
[1777249154688,67.05,78618.64,0.11,0.0,0.0,2e-05]
[1777249159722,67.05,78616.33,0.11,0.0,0.0,2e-05]
[1777249161811,67.05,78623.19,0.11,0.0,0.0,2e-05]
[1777249167778,67.05,78625.04,0.11,0.0,0.0,2e-05]
[1777249172816,67.05,78615.71,0.11,0.0,0.0,2e-05]
[1777249177853,67.05,78615.11,0.11,0.0,0.0,2e-05]
[1777249182888,67.05,78611.37,0.11,0.0,0.0,2e-05]
[1777249187927,67.05,78597.07,0.11,0.0,0.0,2e-05]
[1777249189084,67.05,78597.07,0.11,0.0,0.0,2e-05]
[1777249189099,67.05,78583.99,0.11,0.0,0.0,2e-05]
[1777249190838,67.05,78584.27,0.11,0.0,0.0,2e-05]
[1777249190944,67.05,78585.5,0.11,0.0,0.0,2e-05]
[1777249195979,67.05,78584.98,0.11,0.0,0.0,2e-05]
[1777249199007,67.05,78601.93,0.11,0.0,0.0,2e-05]
[1777249200020,67.05,78633.25,0.11,0.0,0.0,2e-05]
[1777249201529,67.05,78633.07,0.11,0.0,0.0,2e-05]
[1777249202107,67.05,78635.63,0.11,0.0,0.0,2e-05]
[1777249207512,67.05,78641.1,0.11,0.0,0.0,2e-05]
[1777249208064,67.05,78651.45,0.11,0.0,0.0,1e-05]
[1777249210079,67.05,78658.37,0.11,0.0,0.0,1e-05]
[1777249212591,67.06,78653.04,0.11,0.0,0.0,1e-05]
[1777249213101,67.06,78653.28,0.11,0.0,0.0,1e-05]
[1777249215123,67.06,78660.47,0.11,0.0,0.0,1e-05]
[1777249220154,67.06,78664.92,0.11,0.0,0.0,1e-05]
[1777249225185,67.07,78666.34,0.11,0.0,0.0,1e-05]
[1777249230219,67.07,78659.25,0.11,0.0,0.0,1e-05]
[1777249231228,67.07,78659.2,0.11,0.0,0.0,1e-05]
[1777249234248,67.08,78648.34,0.11,0.0,0.0,1e-05]
[1777249239284,67.08,78655.44,0.11,0.0,0.0,1e-05]
[1777249246338,67.08,78653.61,0.11,0.0,0.0,1e-05]
[1777249251373,67.09,78649.35,0.11,0.0,0.0,1e-05]
[1777249255415,67.09,78642.08,0.11,0.0,0.0,1e-05]
[1777249258331,67.09,78646.64,0.11,0.0,0.0,1e-05]
[1777249258438,67.09,78647.35,0.11,0.0,0.0,1e-05]
[1777249263472,67.09,78643.26,0.11,0.0,0.0,1e-05]
[1777249269515,67.09,78643.1,0.11,0.0,0.0,1e-05]
[1777249273476,67.1,78642.32,0.11,0.0,0.0,1e-05]
[1777249273576,67.1,78641.53,0.11,0.0,0.0,1e-05]
[1777249274536,67.1,78641.53,0.11,0.0,0.0,1e-05]
[1777249275341,67.1,78641.53,0.11,0.0,0.0,1e-05]
[1777249276294,67.1,78642.0,0.11,0.0,0.0,1e-05]
[1777249276395,67.1,78641.84,0.11,0.0,0.0,1e-05]
[1777249277952,67.1,78641.84,0.11,0.0,0.0,1e-05]
[1777249278053,67.1,78641.65,0.11,0.0,0.0,1e-05]
[1777249283613,67.1,78643.35,0.11,0.0,0.0,1e-05]
[1777249288648,67.1,78642.02,0.11,0.0,0.0,1e-05]
[1777249291669,67.1,78639.05,0.11,0.0,0.0,1e-05]
[1777249293360,67.1,78639.05,0.11,0.0,0.0,1e-05]
[1777249293844,67.1,78634.9,0.11,0.0,0.0,1e-05]
[1777249295322,67.1,78629.77,0.11,0.0,0.0,2e-05]
[1777249295423,67.1,78626.72,0.11,0.0,0.0,2e-05]
[1777249299446,67.1,78625.1,0.11,0.0,0.0,2e-05]
[1777249299726,67.1,78623.99,0.11,0.0,0.0,2e-05]
[1777249300733,67.1,78617.07,0.11,0.0,0.0,2e-05]
[1777249305768,67.1,78615.71,0.11,0.0,0.0,2e-05]
[1777249309797,67.1,78623.23,0.11,0.0,0.0,2e-05]
[1777249311810,67.1,78633.22,0.11,0.0,0.0,1e-05]
[1777249316847,67.1,78635.32,0.11,0.0,0.0,1e-05]
[1777249317597,67.1,78635.32,0.11,0.0,0.0,1e-05]
[1777249317853,67.1,78635.55,0.11,0.0,0.0,1e-05]
[1777249320928,67.1,78636.01,0.11,0.0,0.0,1e-05]
[1777249320938,67.1,78636.2,0.11,0.0,0.0,1e-05]
[1777249322686,67.1,78636.2,0.11,0.0,0.0,1e-05]
[1777249322951,67.1,78632.0,0.11,0.0,0.0,1e-05]
[1777249328929,67.1,78615.48,0.11,0.0,0.0,2e-05]
[1777249333980,67.1,78608.84,0.11,0.0,0.0,2e-05]
[1777249339008,67.1,78604.88,0.11,0.0,0.0,2e-05]
[1777249344044,67.1,78595.94,0.11,0.0,0.0,2e-05]
[1777249349079,67.1,78595.94,0.11,0.0,0.0,2e-05]
[1777249354116,67.1,78586.6,0.11,0.0,0.0,2e-05]
[1777249359150,67.1,78584.36,0.11,0.0,0.0,2e-05]
[1777249364185,67.1,78582.57,0.11,0.0,0.0,2e-05]
[1777249368386,67.1,78585.33,0.11,0.0,0.0,2e-05]
[1777249368487,67.1,78585.61,0.11,0.0,0.0,2e-05]
[1777249374255,67.1,78585.69,0.11,0.0,0.0,2e-05]
[1777249375335,67.1,78585.69,0.11,0.0,0.0,2e-05]
[1777249375366,67.1,78584.75,0.11,0.0,0.0,2e-05]
[1777249381305,67.1,78583.66,0.11,0.0,0.0,2e-05]
[1777249381657,67.1,78583.66,0.11,0.0,0.0,2e-05]
[1777249382311,67.1,78583.7,0.11,0.0,0.0,2e-05]
[1777249387348,67.1,78584.35,0.11,0.0,0.0,2e-05]
[1777249392381,67.1,78584.11,0.11,0.0,0.0,2e-05]
[1777249397417,67.1,78587.95,0.11,0.0,0.0,2e-05]
[1777249402452,67.1,78588.23,0.11,0.0,0.0,2e-05]
[1777249403396,67.1,78588.23,0.11,0.0,0.0,2e-05]
[1777249403497,67.1,78589.42,0.11,0.0,0.0,2e-05]
[1777249405715,67.1,78590.34,0.11,0.0,0.0,2e-05]
[1777249406480,67.1,78590.16,0.11,0.0,0.0,2e-05]
[1777249411515,67.1,78590.43,0.11,0.0,0.0,2e-05]
[1777249412628,67.1,78592.69,0.11,0.0,0.0,2e-05]
[1777249413416,67.1,78592.69,0.11,0.0,0.0,2e-05]
[1777249419572,67.1,78599.12,0.11,0.0,0.0,2e-05]
[1777249424607,67.1,78601.55,0.11,0.0,0.0,2e-05]
[1777249429643,67.1,78595.36,0.11,0.0,0.0,2e-05]
[1777249434678,67.1,78592.86,0.11,0.0,0.0,2e-05]
[1777249438379,67.1,78590.21,0.11,0.0,0.0,2e-05]
[1777249438454,67.1,78581.47,0.11,0.0,0.0,2e-05]
[1777249443796,67.1,78571.18,0.11,0.0,0.0,2e-05]
[1777249449782,67.1,78568.03,0.11,0.0,0.0,2e-05]
[1777249456440,67.1,78570.37,0.11,0.0,0.0,2e-05]
[1777249456540,67.1,78570.34,0.11,0.0,0.0,2e-05]
[1777249461866,67.1,78569.26,0.11,0.0,0.0,2e-05]
[1777249467907,67.1,78570.34,0.11,0.0,0.0,2e-05]
[1777249471936,67.1,78570.75,0.11,0.0,0.0,2e-05]
[1777249476971,67.1,78576.43,0.11,0.0,0.0,2e-05]
[1777249477977,67.1,78584.64,0.11,0.0,0.0,2e-05]
[1777249483018,67.1,78585.82,0.11,0.0,0.0,2e-05]
[1777249488049,67.1,78576.34,0.11,0.0,0.0,2e-05]
[1777249493083,67.1,78571.72,0.11,0.0,0.0,2e-05]
[1777249498118,67.1,78571.3,0.11,0.0,0.0,2e-05]
[1777249503153,67.1,78573.8,0.11,0.0,0.0,2e-05]
[1777249508189,67.1,78571.68,0.11,0.0,0.0,2e-05]
[1777249510137,67.1,78571.0,0.11,0.0,0.0,2e-05]
[1777249510206,67.1,78570.42,0.11,0.0,0.0,2e-05]
[1777249515258,67.1,78569.06,0.11,0.0,0.0,2e-05]
[1777249518259,67.1,78562.76,0.11,0.0,0.0,2e-05]
[1777249523294,67.1,78562.11,0.11,0.0,0.0,2e-05]
[1777249526315,67.1,78554.26,0.11,0.0,0.0,2e-05]
[1777249531552,67.1,78548.34,0.11,0.0,0.0,2e-05]
[1777249531613,67.1,78538.45,0.11,0.0,0.0,2e-05]
[1777249537782,67.1,78536.63,0.11,0.0,0.0,2e-05]
[1777249538420,67.1,78532.54,0.11,0.0,0.0,2e-05]
[1777249539407,67.1,78484.43,0.11,0.0,0.0,2e-05]
[1777249540194,67.1,78484.43,0.11,0.0,0.0,2e-05]
[1777249540418,67.1,78433.29,0.11,0.0,0.0,3e-05]
[1777249541423,67.1,78424.11,0.11,0.0,0.0,3e-05]
[1777249546459,67.1,78419.84,0.11,0.0,0.0,3e-05]
[1777249549482,67.1,78435.55,0.11,0.0,0.0,3e-05]
[1777249550452,67.1,78435.55,0.11,0.0,0.0,3e-05]
[1777249550526,67.1,78447.73,0.11,0.0,0.0,2e-05]
[1777249556531,67.1,78461.01,0.11,0.0,0.0,2e-05]
[1777249561488,67.1,78463.98,0.11,0.0,0.0,2e-05]
[1777249561568,67.1,78458.92,0.11,0.0,0.0,2e-05]
[1777249563579,67.1,78449.03,0.11,0.0,0.0,2e-05]
[1777249568614,67.1,78455.28,0.11,0.0,0.0,2e-05]
[1777249573652,67.1,78457.46,0.11,0.0,0.0,2e-05]
[1777249578686,67.1,78454.01,0.11,0.0,0.0,2e-05]
[1777249583720,67.1,78455.11,0.11,0.0,0.0,2e-05]
[1777249588756,67.1,78458.0,0.11,0.0,0.0,2e-05]
[1777249591778,67.1,78457.96,0.11,0.0,0.0,2e-05]
[1777249595242,67.1,78457.44,0.11,0.0,0.0,2e-05]
[1777249595342,67.1,78457.99,0.11,0.0,0.0,2e-05]
[1777249600853,67.1,78460.01,0.11,0.0,0.0,2e-05]
[1777249601854,67.1,78470.28,0.11,0.0,0.0,2e-05]
[1777249602860,67.1,78482.43,0.11,0.0,0.0,2e-05]
[1777249604425,67.1,78482.43,0.11,0.0,0.0,2e-05]
[1777249604522,67.1,78485.45,0.11,0.0,0.0,2e-05]
[1777249609909,67.1,78484.64,0.11,0.0,0.0,2e-05]
[1777249612930,67.1,78496.21,0.11,0.0,0.0,2e-05]
[1777249614645,67.1,78496.21,0.11,0.0,0.0,2e-05]
[1777249614744,67.1,78501.79,0.11,0.0,0.0,2e-05]
[1777249617964,67.1,78510.87,0.11,0.0,0.0,2e-05]
[1777249618971,67.1,78520.88,0.11,0.0,0.0,2e-05]
[1777249621993,67.1,78511.32,0.11,0.0,0.0,2e-05]
[1777249627027,67.1,78510.17,0.11,0.0,0.0,2e-05]
[1777249632063,67.1,78509.63,0.11,0.0,0.0,2e-05]
[1777249635161,67.1,78489.99,0.11,0.0,0.0,2e-05]
[1777249639112,67.1,78483.19,0.11,0.0,0.0,2e-05]
[1777249644147,67.1,78490.26,0.11,0.0,0.0,2e-05]
[1777249645231,67.1,78507.65,0.11,0.0,0.0,2e-05]
[1777249651199,67.1,78509.33,0.11,0.0,0.0,2e-05]
[1777249656234,67.1,78502.88,0.11,0.0,0.0,2e-05]
[1777249661268,67.1,78500.22,0.11,0.0,0.0,2e-05]
[1777249666303,67.1,78497.34,0.11,0.0,0.0,2e-05]
[1777249671339,67.1,78499.98,0.11,0.0,0.0,2e-05]
[1777249674360,67.1,78489.74,0.11,0.0,0.0,2e-05]
[1777249675441,67.1,78478.75,0.11,0.0,0.0,2e-05]
[1777249679395,67.1,78471.45,0.11,0.0,0.0,2e-05]
[1777249684430,67.1,78467.06,0.11,0.0,0.0,2e-05]
[1777249689465,67.1,78455.62,0.11,0.0,0.0,2e-05]
[1777249690471,67.1,78464.26,0.11,0.0,0.0,2e-05]
[1777249693503,67.1,78476.1,0.11,0.0,0.0,2e-05]
[1777249695583,67.1,78490.31,0.11,0.0,0.0,2e-05]
[1777249700544,67.1,78498.2,0.11,0.0,0.0,2e-05]
[1777249701428,67.1,78498.2,0.11,0.0,0.0,2e-05]
[1777249701551,67.1,78500.18,0.11,0.0,0.0,2e-05]
[1777249705653,67.1,78487.78,0.11,0.0,0.0,2e-05]
[1777249711622,67.1,78482.52,0.11,0.0,0.0,2e-05]
[1777249716655,67.1,78483.07,0.11,0.0,0.0,2e-05]
[1777249720684,67.1,78490.67,0.11,0.0,0.0,2e-05]
[1777249725794,67.1,78493.12,0.11,0.0,0.0,2e-05]
[1777249731761,67.1,78499.22,0.11,0.0,0.0,2e-05]
[1777249736797,67.1,78499.93,0.11,0.0,0.0,2e-05]
[1777249741832,67.1,78502.41,0.11,0.0,0.0,2e-05]
[1777249746866,67.1,78501.9,0.11,0.0,0.0,2e-05]
[1777249749888,67.1,78509.95,0.11,0.0,0.0,2e-05]
[1777249752910,67.1,78521.23,0.11,0.0,0.0,2e-05]
[1777249757945,67.1,78523.66,0.11,0.0,0.0,2e-05]
[1777249758953,67.1,78516.84,0.11,0.0,0.0,2e-05]
[1777249759960,67.1,78510.31,0.11,0.0,0.0,2e-05]
[1777249764995,67.1,78508.53,0.11,0.0,0.0,2e-05]
[1777249770031,67.1,78506.7,0.11,0.0,0.0,2e-05]
[1777249771037,67.1,78506.59,0.11,0.0,0.0,2e-05]
[1777249776161,67.1,78505.98,0.11,0.0,0.0,2e-05]
[1777249782115,67.1,78499.95,0.11,0.0,0.0,2e-05]
[1777249787151,67.1,78494.7,0.11,0.0,0.0,2e-05]
[1777249792185,67.1,78495.75,0.11,0.0,0.0,2e-05]
[1777249797220,67.1,78495.48,0.11,0.0,0.0,2e-05]
[1777249802254,67.1,78494.7,0.11,0.0,0.0,2e-05]
[1777249806372,67.1,78486.72,0.11,0.0,0.0,2e-05]
[1777249808298,67.1,78477.96,0.11,0.0,0.0,2e-05]
[1777249810313,67.1,78469.06,0.11,0.0,0.0,2e-05]
[1777249811320,67.1,78460.17,0.11,0.0,0.0,2e-05]
[1777249813334,67.1,78448.82,0.11,0.0,0.0,2e-05]
[1777249816442,67.1,78441.65,0.11,0.0,0.0,2e-05]
[1777249818292,67.1,78441.65,0.11,0.0,0.0,2e-05]
[1777249818392,67.1,78442.58,0.11,0.0,0.0,2e-05]
[1777249823409,67.1,78443.14,0.11,0.0,0.0,2e-05]
[1777249826512,67.1,78431.87,0.11,0.0,0.0,2e-05]
[1777249831465,67.1,78435.1,0.11,0.0,0.0,2e-05]
[1777249832471,67.1,78443.89,0.11,0.0,0.0,2e-05]
[1777249837507,67.1,78447.84,0.11,0.0,0.0,2e-05]
[1777249839522,67.1,78435.92,0.11,0.0,0.0,2e-05]
[1777249841785,67.1,78429.53,0.11,0.0,0.0,2e-05]
[1777249841859,67.1,78426.59,0.11,0.0,0.0,2e-05]
[1777249842584,67.1,78426.59,0.11,0.0,0.0,2e-05]
[1777249842585,67.1,78427.51,0.11,0.0,0.0,2e-05]
[1777249844362,67.1,78427.51,0.11,0.0,0.0,2e-05]
[1777249844563,67.1,78429.11,0.11,0.0,0.0,2e-05]
[1777249846659,67.1,78441.41,0.11,0.0,0.0,2e-05]
[1777249852827,67.1,78444.18,0.11,0.0,0.0,2e-05]
[1777249852832,67.1,78452.55,0.11,0.0,0.0,2e-05]
[1777249858661,67.1,78454.09,0.11,0.0,0.0,2e-05]
[1777249861685,67.1,78462.43,0.11,0.0,0.0,2e-05]
[1777249866800,67.1,78468.99,0.11,0.0,0.0,2e-05]
[1777249872758,67.1,78469.92,0.11,0.0,0.0,2e-05]
[1777249875781,67.1,78457.15,0.11,0.0,0.0,2e-05]
[1777249876870,67.1,78446.59,0.11,0.0,0.0,2e-05]
[1777249878801,67.1,78438.62,0.11,0.0,0.0,2e-05]
[1777249883842,67.1,78436.86,0.11,0.0,0.0,2e-05]
[1777249885860,67.1,78446.17,0.11,0.0,0.0,2e-05]
[1777249888888,67.1,78453.32,0.11,0.0,0.0,2e-05]
[1777249890890,67.1,78463.82,0.11,0.0,0.0,2e-05]
[1777249891898,67.1,78464.83,0.11,0.0,0.0,2e-05]
[1777249893911,67.1,78456.82,0.11,0.0,0.0,2e-05]
[1777249899954,67.1,78451.68,0.11,0.0,0.0,2e-05]
[1777249901970,67.1,78464.17,0.11,0.0,0.0,2e-05]
[1777249903981,67.1,78455.22,0.11,0.0,0.0,2e-05]
[1777249909020,67.1,78454.53,0.11,0.0,0.0,2e-05]
[1777249914055,67.1,78456.85,0.11,0.0,0.0,2e-05]
[1777249919091,67.1,78464.91,0.11,0.0,0.0,2e-05]
[1777249924127,67.1,78462.21,0.11,0.0,0.0,2e-05]
[1777249927147,67.1,78471.76,0.11,0.0,0.0,2e-05]
[1777249931175,67.1,78480.65,0.11,0.0,0.0,2e-05]
[1777249935205,67.1,78473.34,0.11,0.0,0.0,2e-05]
[1777249937303,67.1,78465.52,0.11,0.0,0.0,2e-05]
[1777249943265,67.1,78459.25,0.11,0.0,0.0,2e-05]
[1777249947372,67.1,78451.86,0.11,0.0,0.0,2e-05]
[1777249951317,67.1,78458.09,0.11,0.0,0.0,2e-05]
[1777249956353,67.1,78458.7,0.11,0.0,0.0,2e-05]
[1777249961388,67.1,78454.4,0.11,0.0,0.0,2e-05]
[1777249966422,67.1,78454.82,0.11,0.0,0.0,2e-05]
[1777249971457,67.1,78456.67,0.11,0.0,0.0,2e-05]
[1777249976494,67.1,78454.63,0.11,0.0,0.0,2e-05]
[1777249977583,67.1,78462.75,0.11,0.0,0.0,2e-05]
[1777249981529,67.1,78474.03,0.11,0.0,0.0,2e-05]
[1777249985558,67.1,78465.99,0.11,0.0,0.0,2e-05]
[1777249986642,67.1,78465.99,0.11,0.0,0.0,2e-05]
[1777249986740,67.1,78464.33,0.11,0.0,0.0,2e-05]
[1777249992607,67.1,78462.98,0.11,0.0,0.0,2e-05]
[1777249997722,67.1,78458.05,0.11,0.0,0.0,2e-05]
[1777250001670,67.1,78450.1,0.11,0.0,0.0,2e-05]
[1777250006705,67.1,78446.33,0.11,0.0,0.0,2e-05]
[1777250007368,67.1,78446.33,0.11,0.0,0.0,2e-05]
[1777250007792,67.1,78444.77,0.11,0.0,0.0,2e-05]
[1777250011740,67.1,78453.09,0.11,0.0,0.0,2e-05]
[1777250013753,67.1,78462.07,0.11,0.0,0.0,2e-05]
[1777250016127,67.1,78461.48,0.11,0.0,0.0,2e-05]
[1777250016228,67.1,78462.47,0.11,0.0,0.0,2e-05]
[1777250021810,67.1,78463.12,0.11,0.0,0.0,2e-05]
[1777250023639,67.1,78462.62,0.11,0.0,0.0,2e-05]
[1777250023802,67.1,78462.62,0.11,0.0,0.0,2e-05]
[1777250025840,67.1,78453.08,0.11,0.0,0.0,2e-05]
[1777250026349,67.1,78453.08,0.11,0.0,0.0,2e-05]
[1777250026847,67.1,78452.16,0.11,0.0,0.0,2e-05]
[1777250027380,67.1,78452.16,0.11,0.0,0.0,2e-05]
[1777250027933,67.1,78451.53,0.11,0.0,0.0,2e-05]
[1777250029831,67.1,78451.48,0.11,0.0,0.0,2e-05]
[1777250029933,67.1,78451.19,0.11,0.0,0.0,2e-05]
[1777250035911,67.1,78456.48,0.11,0.0,0.0,2e-05]
[1777250037521,67.1,78462.5,0.11,0.0,0.0,2e-05]
[1777250038003,67.1,78463.55,0.11,0.0,0.0,2e-05]
[1777250043965,67.1,78461.79,0.11,0.0,0.0,2e-05]
[1777250049000,67.1,78461.74,0.11,0.0,0.0,2e-05]
[1777250052076,67.1,78460.66,0.11,0.0,0.0,2e-05]
[1777250052125,67.1,78462.27,0.11,0.0,0.0,2e-05]
[1777250058147,67.1,78463.45,0.11,0.0,0.0,2e-05]
[1777250060080,67.1,78470.33,0.11,0.0,0.0,2e-05]
[1777250061085,67.1,78477.83,0.11,0.0,0.0,2e-05]
[1777250062091,67.1,78484.66,0.11,0.0,0.0,2e-05]
[1777250067126,67.1,78484.01,0.11,0.0,0.0,2e-05]
[1777250070149,67.1,78492.71,0.11,0.0,0.0,2e-05]
[1777250071163,67.1,78495.41,0.11,0.0,0.0,2e-05]
[1777250072162,67.1,78502.16,0.11,0.0,0.0,2e-05]
[1777250075191,67.1,78509.18,0.11,0.0,0.0,2e-05]
[1777250081228,67.1,78511.19,0.11,0.0,0.0,2e-05]
[1777250086264,67.1,78509.8,0.11,0.0,0.0,2e-05]
[1777250091298,67.1,78514.76,0.11,0.0,0.0,1e-05]
[1777250095328,67.1,78500.21,0.11,0.0,0.0,2e-05]
[1777250100365,67.1,78498.52,0.11,0.0,0.0,2e-05]
[1777250102379,67.1,78488.71,0.11,0.0,0.0,2e-05]
[1777250107412,67.1,78484.37,0.11,0.0,0.0,2e-05]
[1777250112448,67.1,78483.6,0.11,0.0,0.0,2e-05]
[1777250115469,67.1,78475.43,0.11,0.0,0.0,2e-05]
[1777250120503,67.1,78477.97,0.11,0.0,0.0,2e-05]
[1777250125540,67.1,78481.78,0.11,0.0,0.0,2e-05]
[1777250128640,67.1,78491.89,0.11,0.0,0.0,2e-05]
[1777250131582,67.1,78491.71,0.11,0.0,0.0,2e-05]
[1777250136618,67.1,78501.04,0.11,0.0,0.0,2e-05]
[1777250141653,67.1,78505.12,0.11,0.0,0.0,1e-05]
[1777250146689,67.1,78498.08,0.11,0.0,0.0,2e-05]
[1777250151729,67.1,78494.13,0.11,0.0,0.0,2e-05]
[1777250156760,67.1,78497.95,0.11,0.0,0.0,2e-05]
[1777250161800,67.1,78496.05,0.11,0.0,0.0,2e-05]
[1777250166832,67.1,78492.05,0.11,0.0,0.0,2e-05]
[1777250171866,67.1,78493.01,0.11,0.0,0.0,2e-05]
[1777250176900,67.1,78492.92,0.11,0.0,0.0,2e-05]
[1777250181935,67.1,78496.57,0.11,0.0,0.0,2e-05]
[1777250186971,67.1,78497.23,0.11,0.0,0.0,2e-05]
[1777250191000,67.1,78502.23,0.11,0.0,0.0,1e-05]
[1777250196034,67.1,78503.28,0.11,0.0,0.0,1e-05]
[1777250201069,67.1,78502.94,0.11,0.0,0.0,1e-05]
[1777250206104,67.1,78501.61,0.11,0.0,0.0,1e-05]
[1777250209203,67.1,78514.71,0.11,0.0,0.0,1e-05]
[1777250212148,67.1,78521.77,0.11,0.0,0.0,1e-05]
[1777250215168,67.1,78529.51,0.11,0.0,0.0,1e-05]
[1777250220204,67.1,78533.77,0.11,0.0,0.0,1e-05]
[1777250225238,67.1,78529.2,0.11,0.0,0.0,1e-05]
[1777250229736,67.1,78531.17,0.11,0.0,0.0,1e-05]
[1777250230273,67.1,78531.28,0.11,0.0,0.0,1e-05]
[1777250231008,67.1,78531.28,0.11,0.0,0.0,1e-05]
[1777250231279,67.1,78531.02,0.11,0.0,0.0,1e-05]
[1777250235308,67.1,78539.37,0.11,0.0,0.0,1e-05]
[1777250237323,67.1,78551.68,0.11,0.0,0.0,1e-05]
[1777250242357,67.1,78553.94,0.11,0.0,0.0,1e-05]
[1777250248398,67.1,78555.04,0.11,0.0,0.0,1e-05]
[1777250252426,67.1,78551.79,0.11,0.0,0.0,1e-05]
[1777250257462,67.1,78551.43,0.11,0.0,0.0,1e-05]
[1777250262499,67.1,78553.61,0.11,0.0,0.0,1e-05]
[1777250264513,67.1,78561.19,0.11,0.0,0.0,1e-05]
[1777250268540,67.1,78571.68,0.11,0.0,0.0,1e-05]
[1777250273576,67.11,78574.65,0.11,0.0,0.0,1e-05]
[1777250278613,67.11,78589.27,0.11,0.0,0.0,1e-05]
[1777250279701,67.14,78604.26,0.11,0.0,0.0,1e-05]
[1777250281638,67.18,78613.75,0.11,0.0,0.0,1e-05]
[1777250285665,67.26,78623.54,0.11,0.0,0.0,1e-05]
[1777250288688,67.33,78634.55,0.11,0.0,0.0,1e-05]
[1777250293721,67.44,78634.14,0.11,0.0,0.0,1e-05]
[1777250299528,67.44,78639.1,0.11,0.0,0.0,1e-05]
[1777250300397,67.44,78637.98,0.11,0.0,0.0,1e-05]
[1777250301350,67.44,78637.41,0.11,0.0,0.0,1e-05]
[1777250301401,67.45,78637.57,0.11,0.0,0.0,1e-05]
[1777250305805,67.49,78625.53,0.11,0.0,0.0,1e-05]
[1777250310840,67.5,78623.52,0.11,0.0,0.0,1e-05]
[1777250311847,67.5,78624.21,0.11,0.0,0.0,1e-05]
[1777250312853,67.5,78630.45,0.11,0.0,0.0,1e-05]
[1777250313861,67.51,78639.37,0.11,0.0,0.0,1e-05]
[1777250318895,67.56,78645.72,0.11,0.0,0.0,1e-05]
[1777250322926,67.6,78638.03,0.11,0.0,0.0,1e-05]
[1777250327958,67.65,78639.68,0.11,0.0,0.0,1e-05]
[1777250330054,67.65,78632.96,0.11,0.0,0.0,1e-05]
[1777250336017,67.67,78627.05,0.11,0.0,0.0,1e-05]
[1777250341053,67.67,78626.87,0.11,0.0,0.0,1e-05]
[1777250343071,67.68,78634.22,0.11,0.0,0.0,1e-05]
[1777250345085,67.7,78642.9,0.11,0.0,0.0,1e-05]
[1777250347096,67.75,78651.0,0.11,0.0,0.0,1e-05]
[1777250352131,67.76,78652.08,0.11,0.0,0.0,1e-05]
[1777250357166,67.78,78653.35,0.11,0.0,0.0,1e-05]
[1777250359798,67.78,78654.23,0.11,0.0,0.0,1e-05]
[1777250360265,67.78,78653.8,0.11,0.0,0.0,1e-05]
[1777250362412,67.78,78653.8,0.11,0.0,0.0,1e-05]
[1777250362423,67.79,78649.82,0.11,0.0,0.0,1e-05]
[1777250364322,67.79,78649.65,0.11,0.0,0.0,1e-05]
[1777250364355,67.79,78648.12,0.11,0.0,0.0,1e-05]
[1777250364909,67.79,78648.12,0.11,0.0,0.0,1e-05]
[1777250365222,67.79,78648.01,0.11,0.0,0.0,1e-05]
[1777250365725,67.79,78648.01,0.11,0.0,0.0,1e-05]
[1777250366229,67.8,78648.14,0.11,0.0,0.0,1e-05]
[1777250367680,67.8,78647.56,0.11,0.0,0.0,1e-05]
[1777250368377,67.8,78647.56,0.11,0.0,0.0,1e-05]
[1777250371265,67.81,78651.88,0.11,0.0,0.0,1e-05]
[1777250376299,67.82,78653.68,0.11,0.0,0.0,1e-05]
[1777250382341,67.83,78654.34,0.11,0.0,0.0,1e-05]
[1777250387377,67.84,78653.53,0.11,0.0,0.0,1e-05]
[1777250389070,67.84,78654.71,0.11,0.0,0.0,1e-05]
[1777250389396,67.84,78657.11,0.11,0.0,0.0,1e-05]
[1777250390686,67.84,78657.11,0.11,0.0,0.0,1e-05]
[1777250390477,67.85,78671.76,0.11,0.0,0.0,1e-05]
[1777250391405,67.85,78671.98,0.11,0.0,0.0,1e-05]
[1777250396439,67.86,78676.02,0.11,0.0,0.0,1e-05]
[1777250400547,67.87,78683.03,0.11,0.0,0.0,1e-05]
[1777250403490,67.88,78703.21,0.11,0.0,0.0,1e-05]
[1777250406511,67.9,78715.57,0.11,0.0,0.0,1e-05]
[1777250407518,67.9,78724.69,0.11,0.0,0.0,1e-05]
[1777250410617,67.91,78717.92,0.11,0.0,0.0,1e-05]
[1777250414502,67.91,78717.06,0.11,0.0,0.0,1e-05]
[1777250414566,67.92,78718.15,0.11,0.0,0.0,1e-05]
[1777250419603,67.92,78722.97,0.11,0.0,0.0,1e-05]
[1777250424642,67.92,78723.47,0.11,0.0,0.0,1e-05]
[1777250429676,67.92,78731.93,0.11,0.0,0.0,1e-05]
[1777250430702,67.92,78731.93,0.11,0.0,0.0,1e-05]
[1777250431693,67.92,78740.47,0.11,0.0,0.0,1e-05]
[1777250432698,67.92,78765.42,0.11,0.0,0.0,1e-05]
[1777250434530,67.92,78770.16,0.11,0.0,0.0,1e-05]
[1777250434712,67.93,78771.6,0.11,0.0,0.0,1e-05]
[1777250438740,68.03,78778.7,0.11,0.0,0.0,1e-05]
[1777250440535,68.03,78782.17,0.11,0.0,0.0,1e-05]
[1777250440754,68.08,78784.29,0.11,0.0,0.0,1e-05]
[1777250442107,68.08,78784.67,0.11,0.0,0.0,1e-05]
[1777250442187,68.17,78779.36,0.11,0.0,0.0,1e-05]
[1777250445546,68.17,78774.27,0.11,0.0,0.0,1e-05]
[1777250445583,68.22,78773.33,0.11,0.0,0.0,1e-05]
[1777250450916,68.25,78769.05,0.11,0.0,0.0,1e-05]
[1777250456870,68.27,78786.36,0.11,0.0,0.0,1e-05]
[1777250461903,68.31,78788.8,0.11,0.0,0.0,1e-05]
[1777250462912,68.31,78795.66,0.11,0.0,0.0,1e-05]
[1777250467947,68.45,78794.92,0.11,0.0,0.0,1e-05]
[1777250471064,68.55,78788.02,0.11,0.0,0.0,1e-05]
[1777250474996,68.56,78795.88,0.11,0.0,0.0,1e-05]
[1777250480038,68.56,78794.19,0.11,0.0,0.0,1e-05]
[1777250485073,68.56,78794.97,0.11,0.0,0.0,1e-05]
[1777250487093,68.56,78802.69,0.11,0.0,0.0,1e-05]
[1777250488103,68.56,78817.1,0.11,0.0,0.0,1e-05]
[1777250491206,68.56,78830.61,0.11,0.0,0.0,1e-05]
[1777250497167,68.56,78828.97,0.11,0.0,0.0,1e-05]
[1777250502201,68.56,78827.92,0.11,0.0,0.0,1e-05]
[1777250506240,68.56,78810.35,0.11,0.0,0.0,1e-05]
[1777250510270,68.56,78798.42,0.11,0.0,0.0,1e-05]
[1777250515305,68.56,78794.06,0.11,0.0,0.0,1e-05]
[1777250520341,68.56,78805.16,0.11,0.0,0.0,1e-05]
[1777250521416,68.56,78823.41,0.11,0.0,0.0,1e-05]
[1777250525377,68.56,78831.38,0.11,0.0,0.0,1e-05]
[1777250530411,68.56,78830.6,0.11,0.0,0.0,1e-05]
[1777250535445,68.56,78830.37,0.11,0.0,0.0,1e-05]
[1777250537460,68.56,78823.56,0.11,0.0,0.0,1e-05]
[1777250538466,68.56,78806.58,0.11,0.0,0.0,1e-05]
[1777250543501,68.56,78805.07,0.11,0.0,0.0,1e-05]
[1777250548538,68.56,78801.0,0.11,0.0,0.0,1e-05]
[1777250551631,68.56,78797.11,0.11,0.0,0.0,1e-05]
[1777250557599,68.56,78803.33,0.11,0.0,0.0,1e-05]
[1777250559613,68.56,78810.44,0.11,0.0,0.0,1e-05]
[1777250564649,68.56,78811.63,0.11,0.0,0.0,1e-05]
[1777250569684,68.56,78812.73,0.11,0.0,0.0,1e-05]
[1777250574719,68.56,78812.64,0.11,0.0,0.0,1e-05]
[1777250578747,68.56,78804.01,0.11,0.0,0.0,1e-05]
[1777250583781,68.56,78806.68,0.11,0.0,0.0,1e-05]
[1777250585804,68.56,78813.93,0.11,0.0,0.0,1e-05]
[1777250590832,68.56,78817.29,0.11,0.0,0.0,1e-05]
[1777250593854,68.56,78824.1,0.11,0.0,0.0,1e-05]
[1777250598890,68.56,78821.33,0.11,0.0,0.0,1e-05]
[1777250603924,68.56,78826.72,0.11,0.0,0.0,1e-05]
[1777250608959,68.56,78827.86,0.11,0.0,0.0,1e-05]
[1777250613993,68.56,78822.89,0.11,0.0,0.0,1e-05]
[1777250619029,68.56,78827.08,0.11,0.0,0.0,1e-05]
[1777250624066,68.56,78822.61,0.11,0.0,0.0,1e-05]
[1777250625074,68.56,78813.16,0.11,0.0,0.0,1e-05]
[1777250627087,68.56,78805.35,0.11,0.0,0.0,1e-05]
[1777250629102,68.56,78812.12,0.11,0.0,0.0,1e-05]
[1777250630108,68.56,78819.29,0.11,0.0,0.0,1e-05]
[1777250635143,68.56,78816.38,0.11,0.0,0.0,1e-05]
[1777250640179,68.56,78814.47,0.11,0.0,0.0,1e-05]
[1777250642275,68.56,78806.8,0.11,0.0,0.0,1e-05]
[1777250647248,68.56,78798.07,0.11,0.0,0.0,1e-05]
[1777250652348,68.56,78786.35,0.11,0.0,0.0,1e-05]
[1777250657303,68.56,78796.09,0.11,0.0,0.0,1e-05]
[1777250662415,68.56,78802.49,0.11,0.0,0.0,1e-05]
[1777250668380,68.56,78817.98,0.11,0.0,0.0,1e-05]
[1777250671402,68.56,78817.92,0.11,0.0,0.0,1e-05]
[1777250675432,68.56,78826.33,0.11,0.0,0.0,1e-05]
[1777250680466,68.56,78826.41,0.11,0.0,0.0,1e-05]
[1777250685499,68.56,78825.88,0.11,0.0,0.0,1e-05]
[1777250690539,68.56,78824.61,0.11,0.0,0.0,1e-05]
[1777250695574,68.56,78823.04,0.11,0.0,0.0,1e-05]
[1777250700615,68.56,78825.25,0.11,0.0,0.0,1e-05]
[1777250702699,68.56,78842.75,0.11,0.0,0.0,1e-05]
[1777250708672,68.56,78846.24,0.11,0.0,0.0,1e-05]
[1777250713707,68.56,78842.85,0.11,0.0,0.0,1e-05]
[1777250718741,68.56,78844.77,0.11,0.0,0.0,1e-05]
[1777250723776,68.56,78841.83,0.11,0.0,0.0,1e-05]
[1777250728812,68.56,78840.16,0.11,0.0,0.0,1e-05]
[1777250731835,68.56,78839.85,0.11,0.0,0.0,1e-05]
[1777250736061,68.56,78839.31,0.11,0.0,0.0,1e-05]
[1777250736869,68.56,78838.12,0.11,0.0,0.0,1e-05]
[1777250740686,68.56,78837.59,0.11,0.0,0.0,1e-05]
[1777250740898,68.56,78839.1,0.11,0.0,0.0,1e-05]
[1777250745933,68.56,78838.33,0.11,0.0,0.0,1e-05]
[1777250750968,68.56,78837.12,0.11,0.0,0.0,1e-05]
[1777250753050,68.56,78851.51,0.11,0.0,0.0,1e-05]
[1777250757600,68.56,78855.25,0.11,0.0,0.0,1e-05]
[1777250758019,68.56,78856.87,0.11,0.0,0.0,1e-05]
[1777250760412,68.56,78857.2,0.11,0.0,0.0,1e-05]
[1777250761040,68.56,78858.54,0.11,0.0,0.0,1e-05]
[1777250763055,68.65,78867.17,0.11,0.0,0.0,1e-05]
[1777250765070,68.71,78887.22,0.11,0.0,0.0,1e-05]
[1777250768090,68.71,78895.32,0.11,0.0,0.0,1e-05]
[1777250770119,68.71,78888.42,0.11,0.0,0.0,1e-05]
[1777250771113,68.71,78880.26,0.11,0.0,0.0,1e-05]
[1777250772120,68.71,78871.09,0.11,0.0,0.0,1e-05]
[1777250773126,68.71,78855.57,0.11,0.0,0.0,1e-05]
[1777250778161,68.95,78854.0,0.11,0.0,0.0,1e-05]
[1777250782191,69.15,78844.37,0.11,0.0,0.0,1e-05]
[1777250787227,69.41,78847.96,0.11,0.0,0.0,1e-05]
[1777250791256,69.61,78847.48,0.11,0.0,0.0,1e-05]
[1777250796290,69.78,78843.94,0.11,0.0,0.0,1e-05]
[1777250801335,69.81,78845.8,0.11,0.0,0.0,1e-05]
[1777250802342,69.81,78853.54,0.11,0.0,0.0,1e-05]
[1777250807377,70.08,78853.69,0.11,0.0,0.0,1e-05]
[1777250812413,70.2,78852.76,0.11,0.0,0.0,1e-05]
[1777250817449,70.23,78846.28,0.11,0.0,0.0,1e-05]
[1777250822483,70.26,78842.67,0.11,0.0,0.0,1e-05]
[1777250827519,70.29,78837.1,0.11,0.0,0.0,1e-05]
[1777250831562,70.31,78845.81,0.11,0.0,0.0,1e-05]
[1777250832561,70.36,78863.53,0.11,0.0,0.0,1e-05]
[1777250833629,70.37,78877.64,0.11,0.0,0.0,1e-05]
[1777250837593,70.37,78886.61,0.11,0.0,0.0,1e-05]
[1777250840614,70.37,78896.47,0.11,0.0,0.0,1e-05]
[1777250845648,70.47,78900.58,0.11,0.0,0.0,1e-05]
[1777250850683,70.7,78899.09,0.11,0.0,0.0,1e-05]
[1777250851691,70.7,78898.19,0.11,0.0,0.0,1e-05]
[1777250856725,70.73,78904.64,0.11,0.0,0.0,1e-05]
[1777250861761,70.76,78905.24,0.11,0.0,0.0,1e-05]
[1777250866796,70.78,78899.74,0.11,0.0,0.0,1e-05]
[1777250871832,70.81,78895.8,0.11,0.0,0.0,1e-05]
[1777250876867,70.81,78892.86,0.11,0.0,0.0,1e-05]
[1777250881902,70.81,78893.9,0.11,0.0,0.0,1e-05]
[1777250886937,70.81,78891.22,0.11,0.0,0.0,1e-05]
[1777250891972,70.81,78888.96,0.11,0.0,0.0,1e-05]
[1777250897007,70.82,78896.52,0.11,0.0,0.0,1e-05]
[1777250902042,70.83,78896.2,0.11,0.0,0.0,1e-05]
[1777250904123,70.83,78886.58,0.11,0.0,0.0,1e-05]
[1777250910097,70.84,78889.35,0.11,0.0,0.0,1e-05]
[1777250911105,70.84,78889.16,0.11,0.0,0.0,1e-05]
[1777250916139,70.84,78892.64,0.11,0.0,0.0,1e-05]
[1777250921174,70.84,78892.57,0.11,0.0,0.0,1e-05]
[1777250926209,70.84,78889.42,0.11,0.0,0.0,1e-05]
[1777250930240,70.84,78873.39,0.11,0.0,0.0,1e-05]
[1777250931245,70.84,78864.98,0.11,0.0,0.0,1e-05]
[1777250932251,70.84,78858.28,0.11,0.0,0.0,1e-05]
[1777250934266,70.84,78867.34,0.11,0.0,0.0,1e-05]
[1777250939301,70.84,78863.44,0.11,0.0,0.0,1e-05]
[1777250942323,70.84,78851.47,0.11,0.0,0.0,1e-05]
[1777250947357,70.84,78854.09,0.11,0.0,0.0,1e-05]
[1777250951389,70.84,78845.87,0.11,0.0,0.0,1e-05]
[1777250956421,70.84,78849.36,0.11,0.0,0.0,1e-05]
[1777250961455,70.84,78850.18,0.11,0.0,0.0,1e-05]
[1777250966491,70.84,78850.92,0.11,0.0,0.0,1e-05]
[1777250971525,70.84,78847.18,0.11,0.0,0.0,1e-05]
[1777250974614,70.84,78833.05,0.11,0.0,0.0,1e-05]
[1777250980589,70.84,78834.18,0.11,0.0,0.0,1e-05]
[1777250985630,70.84,78834.9,0.11,0.0,0.0,1e-05]
[1777250990659,70.84,78835.93,0.11,0.0,0.0,1e-05]
[1777250995694,70.84,78841.55,0.11,0.0,0.0,1e-05]
[1777250998715,70.84,78834.35,0.11,0.0,0.0,1e-05]
[1777251003750,70.84,78837.72,0.11,0.0,0.0,1e-05]
[1777251004826,70.84,78830.66,0.11,0.0,0.0,1e-05]
[1777251009799,70.84,78819.77,0.11,0.0,0.0,1e-05]
[1777251010810,70.84,78808.67,0.11,0.0,0.0,1e-05]
[1777251015837,70.84,78806.61,0.11,0.0,0.0,1e-05]
[1777251020873,70.86,78809.26,0.11,0.0,0.0,1e-05]
[1777251025908,70.86,78806.4,0.11,0.0,0.0,2e-05]
[1777251026914,70.86,78798.38,0.11,0.0,0.0,2e-05]
[1777251031950,70.86,78801.33,0.11,0.0,0.0,1e-05]
[1777251036987,70.86,78799.95,0.11,0.0,0.0,1e-05]
[1777251042020,70.86,78799.39,0.11,0.0,0.0,1e-05]
[1777251045129,70.86,78809.66,0.11,0.0,0.0,1e-05]
[1777251051084,70.86,78808.22,0.11,0.0,0.0,1e-05]
[1777251054106,70.86,78824.54,0.11,0.0,0.0,1e-05]
[1777251059142,70.86,78833.43,0.11,0.0,0.0,1e-05]
[1777251064184,70.86,78830.71,0.11,0.0,0.0,1e-05]
[1777251069219,70.86,78822.52,0.11,0.0,0.0,1e-05]
[1777251070226,70.86,78811.57,0.11,0.0,0.0,1e-05]
[1777251075345,70.86,78804.56,0.11,0.0,0.0,1e-05]
[1777251081309,70.86,78802.56,0.11,0.0,0.0,1e-05]
[1777251086340,70.86,78800.09,0.11,0.0,0.0,1e-05]
[1777251091374,70.86,78797.49,0.11,0.0,0.0,1e-05]
[1777251094394,70.86,78804.78,0.11,0.0,0.0,1e-05]
[1777251099433,70.86,78811.62,0.11,0.0,0.0,1e-05]
[1777251105475,70.86,78812.16,0.11,0.0,0.0,1e-05]
[1777251110510,70.86,78812.25,0.11,0.0,0.0,1e-05]
[1777251114539,70.86,78820.32,0.11,0.0,0.0,1e-05]
[1777251115634,70.86,78827.86,0.11,0.0,0.0,1e-05]
[1777251121589,70.86,78828.26,0.11,0.0,0.0,1e-05]
[1777251126625,70.86,78833.4,0.11,0.0,0.0,1e-05]
[1777251130653,70.86,78840.94,0.11,0.0,0.0,1e-05]
[1777251133676,70.86,78851.83,0.11,0.0,0.0,1e-05]
[1777251134680,70.86,78858.56,0.11,0.0,0.0,1e-05]
[1777251135775,70.86,78866.07,0.11,0.0,0.0,1e-05]
[1777251137702,70.86,78877.72,0.11,0.0,0.0,1e-05]
[1777251138713,70.86,78888.38,0.11,0.0,0.0,1e-05]
[1777251141371,70.86,78892.94,0.11,0.0,0.0,1e-05]
[1777251141382,70.86,78878.57,0.11,0.0,0.0,1e-05]
[1777251143069,70.86,78878.57,0.11,0.0,0.0,1e-05]
[1777251143087,70.86,78884.14,0.11,0.0,0.0,1e-05]
[1777251148778,70.86,78886.37,0.11,0.0,0.0,1e-05]
[1777251149787,70.86,78879.4,0.11,0.0,0.0,1e-05]
[1777251151799,70.86,78877.59,0.11,0.0,0.0,1e-05]
[1777251156836,70.86,78876.82,0.11,0.0,0.0,1e-05]
[1777251161871,70.86,78878.29,0.11,0.0,0.0,1e-05]
[1777251166907,70.86,78877.98,0.11,0.0,0.0,1e-05]
[1777251171944,70.86,78877.12,0.11,0.0,0.0,1e-05]
[1777251176978,70.86,78880.56,0.11,0.0,0.0,1e-05]
[1777251177985,70.86,78889.78,0.11,0.0,0.0,1e-05]
[1777251184027,70.86,78890.83,0.11,0.0,0.0,1e-05]
[1777251189062,70.86,78894.47,0.11,0.0,0.0,1e-05]
[1777251194099,70.86,78917.71,0.11,0.0,0.0,1e-05]
[1777251195107,70.86,78925.98,0.11,0.0,0.0,1e-05]
[1777251198142,70.86,78900.44,0.11,0.0,0.0,1e-05]
[1777251199135,70.86,78892.43,0.11,0.0,0.0,1e-05]
[1777251202540,70.86,78890.6,0.11,0.0,0.0,1e-05]
[1777251203163,70.86,78888.74,0.11,0.0,0.0,1e-05]
[1777251204413,70.86,78888.74,0.11,0.0,0.0,1e-05]
[1777251204502,70.86,78888.88,0.11,0.0,0.0,1e-05]
[1777251210212,70.86,78902.66,0.11,0.0,0.0,1e-05]
[1777251211219,70.86,78916.77,0.11,0.0,0.0,1e-05]
[1777251216363,70.86,78916.39,0.11,0.0,0.0,1e-05]
[1777251222301,70.86,78920.42,0.11,0.0,0.0,1e-05]
[1777251225323,70.86,78912.01,0.11,0.0,0.0,1e-05]
[1777251229351,70.86,78919.41,0.11,0.0,0.0,1e-05]
[1777251234390,70.86,78921.6,0.11,0.0,0.0,1e-05]
[1777251236502,70.86,78934.03,0.11,0.0,0.0,1e-05]
[1777251239420,70.86,78941.96,0.11,0.0,0.0,1e-05]
[1777251243482,70.86,78952.07,0.11,0.0,0.0,1e-05]
[1777251244492,70.86,78973.9,0.11,0.0,0.0,1e-05]
[1777251245494,70.86,78982.78,0.11,0.0,0.0,1e-05]
[1777251248516,70.86,78972.26,0.11,0.0,0.0,1e-05]
[1777251250392,70.86,78972.38,0.11,0.0,0.0,1e-05]
[1777251250530,70.86,78973.59,0.11,0.0,0.0,1e-05]
[1777251254568,70.86,78990.37,0.11,0.0,0.0,1e-05]
[1777251255573,70.86,78997.38,0.11,0.0,0.0,1e-05]
[1777251257590,70.86,78976.7,0.11,0.0,0.0,1e-05]
[1777251262620,70.86,78972.66,0.11,0.0,0.0,1e-05]
[1777251265641,70.86,78979.04,0.11,0.0,0.0,1e-05]
[1777251267655,70.86,78991.89,0.11,0.0,0.0,1e-05]
[1777251269669,70.86,79001.46,0.11,0.0,0.0,1e-05]
[1777251271684,70.86,78998.18,0.11,0.0,0.0,1e-05]
[1777251273696,70.86,78988.62,0.11,0.0,0.0,1e-05]
[1777251278732,70.86,78994.1,0.11,0.0,0.0,1e-05]
[1777251283767,70.86,78993.51,0.11,0.0,0.0,1e-05]
[1777251288802,70.86,78987.95,0.11,0.0,0.0,1e-05]
[1777251291343,70.86,78991.12,0.11,0.0,0.0,1e-05]
[1777251291441,70.86,78989.18,0.11,0.0,0.0,1e-05]
[1777251292539,70.86,78989.18,0.11,0.0,0.0,1e-05]
[1777251292633,70.86,78987.87,0.11,0.0,0.0,1e-05]
[1777251294843,70.86,78977.74,0.11,0.0,0.0,1e-05]
[1777251299878,70.86,78974.57,0.11,0.0,0.0,1e-05]
[1777251302899,70.86,78993.48,0.11,0.0,0.0,1e-05]
[1777251307937,70.86,78994.67,0.11,0.0,0.0,1e-05]
[1777251308944,70.86,79003.42,0.11,0.0,0.0,1e-05]
[1777251309951,70.86,79012.91,0.11,0.0,0.0,1e-05]
[1777251313063,70.86,79013.3,0.11,0.0,0.0,1e-05]
[1777251313127,70.86,79051.5,0.11,0.0,0.0,1e-05]
[1777251314109,70.86,79051.5,0.11,0.0,0.0,1e-05]
[1777251314144,70.86,79075.97,0.11,0.0,0.0,1e-05]
[1777251315173,70.86,79075.97,0.11,0.0,0.0,1e-05]
[1777251315284,70.86,79103.44,0.11,0.0,0.0,0.0]
[1777251316161,70.86,79103.44,0.11,0.0,0.0,0.0]
[1777251316181,70.86,79142.18,0.11,0.0,0.0,0.0]
[1777251317120,70.86,79142.18,0.11,0.0,0.0,0.0]
[1777251317218,70.86,79178.22,0.11,0.0,0.0,0.0]
[1777251318523,70.86,79178.22,0.11,0.0,0.0,0.0]
[1777251318601,70.86,79171.24,0.11,0.0,0.0,0.0]
[1777251322744,70.86,79173.65,0.11,0.0,0.0,0.0]
[1777251322745,70.86,79179.0,0.11,0.0,0.0,0.0]
[1777251325089,70.86,79194.24,0.11,0.0,0.0,0.0]
[1777251326096,70.86,79186.06,0.11,0.0,0.0,0.0]
[1777251331133,70.86,79187.19,0.11,0.0,0.0,0.0]
[1777251334393,70.86,79187.02,0.11,0.0,0.0,0.0]
[1777251334416,70.86,79194.32,0.11,0.0,0.0,0.0]
[1777251336516,70.86,79195.32,0.11,0.0,0.0,0.0]
[1777251336583,70.86,79277.14,0.11,0.0,0.0,0.0]
[1777251342216,70.86,79278.18,0.11,0.0,0.0,0.0]
[1777251344232,70.86,79270.31,0.11,0.0,0.0,0.0]
[1777251345687,70.86,79270.31,0.11,0.0,0.0,0.0]
[1777251345742,70.86,79269.99,0.11,0.0,0.0,0.0]
[1777251351841,70.86,79265.25,0.11,0.0,0.0,0.0]
[1777251352781,70.86,79267.51,0.11,0.0,0.0,0.0]
[1777251352288,70.86,79268.49,0.11,0.0,0.0,0.0]
[1777251353296,70.86,79290.83,0.11,0.0,0.0,0.0]
[1777251354303,70.86,79314.89,0.11,0.0,0.0,0.0]
[1777251355577,70.86,79314.89,0.11,0.0,0.0,0.0]
[1777251355627,70.86,79316.04,0.11,0.0,0.0,0.0]
[1777251360344,70.86,79290.39,0.11,0.0,0.0,0.0]
[1777251361351,70.86,79264.91,0.11,0.0,0.0,0.0]
[1777251362360,70.86,79254.06,0.11,0.0,0.0,0.0]
[1777251364377,70.86,79281.49,0.11,0.0,0.0,0.0]
[1777251365452,70.86,79300.33,0.11,0.0,0.0,0.0]
[1777251366392,70.86,79307.58,0.11,0.0,0.0,0.0]
[1777251367406,70.86,79307.58,0.11,0.0,0.0,0.0]
[1777251367450,70.86,79295.07,0.11,0.0,0.0,0.0]
[1777251370420,70.86,79288.42,0.11,0.0,0.0,0.0]
[1777251371427,70.86,79281.54,0.11,0.0,0.0,0.0]
[1777251373440,70.86,79273.94,0.11,0.0,0.0,0.0]
[1777251376463,70.86,79297.24,0.11,0.0,0.0,0.0]
[1777251381502,70.86,79281.02,0.11,0.0,0.0,0.0]
[1777251382514,70.86,79272.35,0.11,0.0,0.0,0.0]
[1777251387735,70.86,79273.42,0.11,0.0,0.0,0.0]
[1777251391576,70.86,79271.18,0.11,0.0,0.0,0.0]
[1777251392584,70.86,79263.33,0.11,0.0,0.0,0.0]
[1777251392948,70.86,79263.33,0.11,0.0,0.0,0.0]
[1777251393592,70.86,79236.6,0.11,0.0,0.0,0.0]
[1777251394596,70.86,79220.09,0.11,0.0,0.0,0.0]
[1777251395603,70.86,79206.16,0.11,0.0,0.0,0.0]
[1777251396610,70.86,79197.2,0.11,0.0,0.0,0.0]
[1777251400656,70.86,79189.9,0.11,0.0,0.0,0.0]
[1777251401518,70.86,79189.9,0.11,0.0,0.0,0.0]
[1777251401661,70.86,79218.5,0.11,0.0,0.0,0.0]
[1777251402667,70.86,79233.0,0.11,0.0,0.0,0.0]
[1777251403677,70.86,79241.61,0.11,0.0,0.0,0.0]
[1777251404602,70.86,79241.61,0.11,0.0,0.0,0.0]
[1777251404682,70.86,79238.62,0.11,0.0,0.0,0.0]
[1777251405704,70.86,79257.93,0.11,0.0,0.0,0.0]
[1777251410908,70.86,79256.34,0.11,0.0,0.0,0.0]
[1777251411735,70.86,79259.4,0.11,0.0,0.0,0.0]
[1777251416790,70.86,79262.45,0.11,0.0,0.0,0.0]
[1777251418625,70.86,79257.34,0.11,0.0,0.0,0.0]
[1777251418803,70.86,79257.35,0.11,0.0,0.0,0.0]
[1777251419809,70.86,79265.22,0.11,0.0,0.0,0.0]
[1777251421397,70.86,79267.54,0.11,0.0,0.0,0.0]
[1777251421823,70.86,79261.76,0.11,0.0,0.0,0.0]
[1777251422836,70.86,79269.19,0.11,0.0,0.0,0.0]
[1777251423539,70.86,79269.19,0.11,0.0,0.0,0.0]
[1777251423844,70.86,79269.19,0.11,0.0,0.0,0.0]
[1777251424845,70.86,79279.31,0.11,0.0,0.0,0.0]
[1777251425853,70.86,79293.5,0.11,0.0,0.0,0.0]
[1777251430891,70.86,79282.09,0.11,0.0,0.0,0.0]
[1777251431614,70.86,79282.09,0.11,0.0,0.0,0.0]
[1777251431896,70.86,79286.0,0.11,0.0,0.0,0.0]
[1777251432901,70.86,79295.43,0.11,0.0,0.0,0.0]
[1777251434915,70.87,79305.05,0.11,0.0,0.0,0.0]
[1777251436929,70.88,79296.71,0.11,0.0,0.0,0.0]
[1777251440658,70.9,79301.37,0.11,0.0,0.0,0.0]
[1777251440957,70.91,79304.57,0.11,0.0,0.0,0.0]
[1777251442971,70.92,79287.62,0.11,0.0,0.0,0.0]
[1777251443980,70.92,79308.46,0.11,0.0,0.0,0.0]
[1777251444984,70.92,79319.81,0.11,0.0,0.0,0.0]
[1777251445992,70.92,79308.36,0.11,0.0,0.0,0.0]
[1777251447679,70.92,79308.36,0.11,0.0,0.0,0.0]
[1777251447767,70.92,79301.11,0.11,0.0,0.0,0.0]
[1777251448676,70.92,79301.11,0.11,0.0,0.0,0.0]
[1777251448763,70.92,79298.05,0.11,0.0,0.0,0.0]
[1777251450020,70.92,79289.7,0.11,0.0,0.0,0.0]
[1777251452034,70.92,79271.34,0.11,0.0,0.0,0.0]
[1777251456427,70.92,79265.64,0.11,0.0,0.0,0.0]
[1777251456513,70.92,79268.09,0.11,0.0,0.0,0.0]
[1777251462111,70.92,79261.49,0.11,0.0,0.0,0.0]
[1777251464125,70.92,79267.97,0.11,0.0,0.0,0.0]
[1777251465287,70.92,79267.97,0.11,0.0,0.0,0.0]
[1777251465359,70.92,79266.97,0.11,0.0,0.0,0.0]
[1777251468337,70.92,79256.54,0.11,0.0,0.0,0.0]
[1777251473182,70.92,79248.09,0.11,0.0,0.0,0.0]
[1777251477214,70.92,79255.54,0.11,0.0,0.0,0.0]
[1777251478415,70.92,79262.29,0.11,0.0,0.0,0.0]
[1777251483260,70.92,79284.3,0.11,0.0,0.0,0.0]
[1777251485274,70.92,79294.4,0.11,0.0,0.0,0.0]
[1777251488502,70.92,79309.59,0.11,0.0,0.0,0.0]
[1777251492337,70.92,79302.71,0.11,0.0,0.0,0.0]
[1777251493343,70.92,79291.91,0.11,0.0,0.0,0.0]
[1777251497376,70.92,79282.26,0.11,0.0,0.0,0.0]
[1777251498584,70.92,79289.52,0.11,0.0,0.0,0.0]
[1777251501404,70.92,79306.3,0.11,0.0,0.0,0.0]
[1777251506439,70.92,79314.24,0.11,0.0,0.0,0.0]
[1777251508463,70.92,79381.83,0.11,0.0,0.0,0.0]
[1777251511488,70.92,79356.59,0.11,0.0,0.0,0.0]
[1777251512489,70.92,79333.78,0.11,0.0,0.0,0.0]
[1777251513497,70.92,79321.76,0.11,0.0,0.0,0.0]
[1777251514503,70.92,79313.53,0.11,0.0,0.0,0.0]
[1777251516520,70.92,79303.89,0.11,0.0,0.0,0.0]
[1777251518790,70.92,79264.28,0.11,0.0,0.0,0.0]
[1777251520552,70.92,79252.99,0.11,0.0,0.0,0.0]
[1777251523575,70.92,79241.37,0.11,0.0,0.0,0.0]
[1777251525588,70.92,79231.52,0.11,0.0,0.0,0.0]
[1777251527601,70.92,79224.55,0.11,0.0,0.0,0.0]
[1777251532636,70.92,79222.14,0.11,0.0,0.0,0.0]
[1777251535672,70.92,79252.45,0.11,0.0,0.0,0.0]
[1777251537682,70.92,79262.03,0.11,0.0,0.0,0.0]
[1777251538945,70.92,79269.17,0.11,0.0,0.0,0.0]
[1777251542725,70.92,79261.54,0.11,0.0,0.0,0.0]
[1777251543727,70.92,79251.97,0.11,0.0,0.0,0.0]
[1777251544738,70.92,79239.17,0.11,0.0,0.0,0.0]
[1777251545741,70.92,79248.63,0.11,0.0,0.0,0.0]
[1777251547764,70.92,79255.22,0.11,0.0,0.0,0.0]
[1777251549020,70.92,79246.38,0.11,0.0,0.0,0.0]
[1777251554804,70.92,79248.08,0.11,0.0,0.0,0.0]
[1777251559091,70.92,79256.26,0.11,0.0,0.0,0.0]
[1777251561852,70.92,79243.61,0.11,0.0,0.0,0.0]
[1777251566890,70.92,79247.13,0.11,0.0,0.0,0.0]
[1777251569910,70.92,79253.76,0.11,0.0,0.0,0.0]
[1777251571926,70.92,79253.74,0.11,0.0,0.0,0.0]
[1777251576964,70.92,79255.12,0.11,0.0,0.0,0.0]
[1777251581999,70.92,79258.46,0.11,0.0,0.0,0.0]
[1777251587038,70.92,79262.38,0.11,0.0,0.0,0.0]
[1777251591068,70.92,79252.92,0.11,0.0,0.0,0.0]
[1777251596099,70.92,79252.18,0.11,0.0,0.0,0.0]
[1777251600218,70.92,79251.85,0.11,0.0,0.0,0.0]
[1777251601145,70.92,79275.98,0.11,0.0,0.0,0.0]
[1777251601948,70.92,79275.98,0.11,0.0,0.0,0.0]
[1777251602158,70.92,79342.01,0.11,0.0,0.0,0.0]
[1777251603167,70.92,79366.36,0.11,0.0,0.0,0.0]
[1777251605185,70.92,79376.12,0.11,0.0,0.0,0.0]
[1777251610219,70.92,79382.28,0.11,0.0,0.0,0.0]
[1777251613241,70.92,79391.97,0.11,0.0,0.0,0.0]
[1777251616269,70.92,79398.8,0.11,0.0,0.0,0.0]
[1777251620304,70.92,79409.29,0.11,0.0,0.0,0.0]
[1777251623323,70.92,79395.39,0.11,0.0,0.0,0.0]
[1777251626346,70.92,79387.21,0.11,0.0,0.0,0.0]
[1777251627353,70.92,79376.44,0.11,0.0,0.0,0.0]
[1777251629644,70.92,79399.94,0.11,0.0,0.0,0.0]
[1777251631387,70.92,79403.21,0.11,0.0,0.0,0.0]
[1777251636418,70.92,79405.81,0.11,0.0,0.0,0.0]
[1777251641463,70.92,79408.15,0.11,0.0,0.0,0.0]
[1777251642464,70.92,79400.64,0.11,0.0,0.0,0.0]
[1777251645483,70.92,79409.78,0.11,0.0,0.0,0.0]
[1777251650520,70.92,79410.06,0.11,0.0,0.0,0.0]
[1777251655552,70.92,79406.53,0.11,0.0,0.0,0.0]
[1777251658573,70.92,79414.0,0.11,0.0,0.0,0.0]
[1777251659870,70.92,79423.96,0.11,0.0,0.0,0.0]
[1777251661642,70.92,79441.08,0.11,0.0,0.0,0.0]
[1777251664639,70.92,79447.92,0.11,0.0,0.0,0.0]
[1777251666427,70.92,79446.95,0.11,0.0,0.0,0.0]
[1777251666676,70.92,79454.16,0.11,0.0,0.0,0.0]
[1777251670706,70.92,79443.85,0.11,0.0,0.0,0.0]
[1777251670810,70.92,79455.3,0.11,0.0,0.0,0.0]
[1777251672719,70.92,79463.87,0.11,0.0,0.0,0.0]
[1777251675741,70.92,79440.85,0.11,0.0,0.0,0.0]
[1777251676750,70.92,79460.09,0.11,0.0,0.0,0.0]
[1777251677763,70.92,79476.17,0.11,0.0,0.0,0.0]
[1777251682800,70.92,79467.98,0.11,0.0,0.0,0.0]
[1777251683807,70.92,79454.14,0.11,0.0,0.0,0.0]
[1777251684813,70.92,79439.12,0.11,0.0,0.0,0.0]
[1777251688848,70.92,79462.27,0.11,0.0,0.0,0.0]
[1777251690155,70.92,79486.07,0.11,0.0,0.0,0.0]
[1777251695898,70.92,79475.28,0.11,0.0,0.0,0.0]
[1777251697914,70.92,79459.14,0.11,0.0,0.0,0.0]
[1777251701940,70.92,79470.35,0.11,0.0,0.0,0.0]
[1777251703955,70.92,79459.83,0.11,0.0,0.0,0.0]
[1777251704963,70.92,79448.66,0.11,0.0,0.0,0.0]
[1777251705843,70.92,79448.66,0.11,0.0,0.0,0.0]
[1777251705969,70.92,79448.53,0.11,0.0,0.0,0.0]
[1777251711005,70.92,79448.88,0.11,0.0,0.0,0.0]
[1777251716056,70.92,79446.34,0.11,0.0,0.0,0.0]
[1777251721090,70.92,79446.98,0.11,0.0,0.0,0.0]
[1777251723100,70.92,79410.59,0.11,0.0,0.0,0.0]
[1777251728147,70.92,79405.35,0.11,0.0,0.0,0.0]
[1777251731165,70.92,79483.08,0.11,0.0,0.0,0.0]
[1777251736198,70.92,79454.03,0.11,0.0,0.0,0.0]
[1777251741234,70.92,79452.39,0.11,0.0,0.0,0.0]
[1777251746274,70.92,79443.13,0.11,0.0,0.0,0.0]
[1777251751312,70.92,79438.09,0.11,0.0,0.0,0.0]
[1777251756359,70.92,79405.29,0.11,0.0,0.0,0.0]
[1777251761385,70.92,79417.42,0.11,0.0,0.0,0.0]
[1777251766422,70.92,79432.61,0.11,0.0,0.0,0.0]
[1777251771455,70.92,79441.65,0.11,0.0,0.0,0.0]
[1777251773466,70.92,79440.41,0.11,0.0,0.0,0.0]
[1777251773474,70.92,79440.0,0.11,0.0,0.0,0.0]
[1777251776492,70.92,79432.81,0.11,0.0,0.0,0.0]
[1777251781392,70.92,79438.59,0.11,0.0,0.0,0.0]
[1777251781765,70.92,79437.82,0.11,0.0,0.0,0.0]
[1777251782170,70.92,79437.82,0.11,0.0,0.0,0.0]
[1777251782267,70.92,79436.14,0.11,0.0,0.0,0.0]
[1777251784551,70.92,79416.47,0.11,0.0,0.0,0.0]
[1777251785555,70.92,79402.71,0.11,0.0,0.0,0.0]
[1777251786563,70.92,79376.09,0.11,0.0,0.0,0.0]
[1777251787570,70.92,79361.49,0.11,0.0,0.0,0.0]
[1777251788576,70.92,79351.57,0.11,0.0,0.0,0.0]
[1777251789590,70.92,79337.97,0.11,0.0,0.0,0.0]
[1777251794622,70.92,79334.55,0.11,0.0,0.0,0.0]
[1777251797325,70.92,79336.91,0.11,0.0,0.0,0.0]
[1777251797422,70.92,79343.74,0.11,0.0,0.0,0.0]
[1777251798648,70.92,79351.17,0.11,0.0,0.0,0.0]
[1777251803687,70.92,79356.14,0.11,0.0,0.0,0.0]
[1777251804698,70.92,79365.95,0.11,0.0,0.0,0.0]
[1777251807245,70.92,79359.68,0.11,0.0,0.0,0.0]
[1777251807275,70.92,79358.13,0.11,0.0,0.0,0.0]
[1777251807946,70.92,79358.13,0.11,0.0,0.0,0.0]
[1777251808038,70.92,79360.05,0.11,0.0,0.0,0.0]
[1777251808601,70.92,79360.05,0.11,0.0,0.0,0.0]
[1777251808720,70.92,79360.05,0.11,0.0,0.0,0.0]
[1777251810437,70.92,79360.05,0.11,0.0,0.0,0.0]
[1777251811114,70.92,79360.35,0.11,0.0,0.0,0.0]
[1777251812834,70.92,79360.59,0.11,0.0,0.0,0.0]
[1777251813209,70.92,79360.59,0.11,0.0,0.0,0.0]
[1777251813287,70.92,79376.47,0.11,0.0,0.0,0.0]
[1777251814763,70.92,79388.61,0.11,0.0,0.0,0.0]
[1777251818793,70.92,79398.83,0.11,0.0,0.0,0.0]
[1777251821183,70.92,79408.75,0.11,0.0,0.0,0.0]
[1777251824834,70.92,79402.18,0.11,0.0,0.0,0.0]
[1777251829868,70.92,79391.84,0.11,0.0,0.0,0.0]
[1777251834904,70.92,79400.55,0.11,0.0,0.0,0.0]
[1777251838938,70.92,79407.44,0.11,0.0,0.0,0.0]
[1777251841326,70.92,79397.16,0.11,0.0,0.0,0.0]
[1777251842969,70.92,79404.24,0.11,0.0,0.0,0.0]
[1777251843973,70.92,79413.61,0.11,0.0,0.0,0.0]
[1777251844980,70.92,79424.65,0.11,0.0,0.0,0.0]
[1777251850015,70.92,79420.34,0.11,0.0,0.0,0.0]
[1777251851397,70.92,79430.47,0.11,0.0,0.0,0.0]
[1777251853438,70.92,79430.47,0.11,0.0,0.0,0.0]
[1777251853458,70.92,79432.69,0.11,0.0,0.0,0.0]
[1777251859081,70.92,79423.76,0.11,0.0,0.0,0.0]
[1777251861138,70.92,79425.93,0.11,0.0,0.0,0.0]
[1777251861466,70.92,79427.03,0.11,0.0,0.0,0.0]
[1777251865122,70.92,79436.29,0.11,0.0,0.0,0.0]
[1777251870158,70.92,79440.04,0.11,0.0,0.0,0.0]
[1777251871536,70.92,79441.11,0.11,0.0,0.0,0.0]
[1777251877206,70.92,79437.06,0.11,0.0,0.0,0.0]
[1777251882430,70.92,79435.5,0.11,0.0,0.0,0.0]
[1777251882531,70.92,79440.27,0.11,0.0,0.0,0.0]
[1777251887278,70.92,79430.85,0.11,0.0,0.0,0.0]
[1777251889497,70.92,79429.01,0.11,0.0,0.0,0.0]
[1777251890298,70.92,79429.68,0.11,0.0,0.0,0.0]
[1777251895332,70.92,79422.51,0.11,0.0,0.0,0.0]
[1777251896396,70.92,79422.51,0.11,0.0,0.0,0.0]
[1777251896474,70.92,79405.42,0.11,0.0,0.0,0.0]
[1777251899361,70.92,79398.28,0.11,0.0,0.0,0.0]
[1777251900369,70.92,79386.01,0.11,0.0,0.0,0.0]
[1777251901375,70.92,79378.75,0.11,0.0,0.0,0.0]
[1777251902382,70.92,79391.57,0.11,0.0,0.0,0.0]
[1777251907416,70.92,79390.81,0.11,0.0,0.0,0.0]
[1777251911362,70.92,79388.64,0.11,0.0,0.0,0.0]
[1777251911464,70.92,79401.47,0.11,0.0,0.0,0.0]
[1777251912945,70.92,79402.6,0.11,0.0,0.0,0.0]
[1777251913461,70.92,79402.6,0.11,0.0,0.0,0.0]
[1777251913836,70.92,79402.6,0.11,0.0,0.0,0.0]
[1777251913872,70.92,79402.46,0.11,0.0,0.0,0.0]
[1777251918495,70.92,79394.63,0.11,0.0,0.0,0.0]
[1777251921522,70.92,79387.34,0.11,0.0,0.0,0.0]
[1777251923534,70.92,79377.8,0.11,0.0,0.0,0.0]
[1777251926560,70.92,79385.46,0.11,0.0,0.0,0.0]
[1777251931602,70.92,79388.94,0.11,0.0,0.0,0.0]
[1777251936639,70.92,79380.41,0.11,0.0,0.0,0.0]
[1777251942034,70.92,79374.59,0.11,0.0,0.0,0.0]
[1777251947717,70.92,79364.49,0.11,0.0,0.0,0.0]
[1777251949730,70.92,79356.65,0.11,0.0,0.0,0.0]
[1777251952110,70.92,79368.86,0.11,0.0,0.0,0.0]
[1777251957787,70.92,79377.91,0.11,0.0,0.0,0.0]
[1777251962181,70.92,79385.41,0.11,0.0,0.0,0.0]
[1777251965849,70.92,79403.9,0.11,0.0,0.0,0.0]
[1777251966867,70.92,79413.54,0.11,0.0,0.0,0.0]
[1777251972252,70.92,79408.15,0.11,0.0,0.0,0.0]
[1777251973918,70.92,79388.03,0.11,0.0,0.0,0.0]
[1777251978955,70.92,79387.62,0.11,0.0,0.0,0.0]
[1777251983990,70.92,79381.32,0.11,0.0,0.0,0.0]
[1777251989026,70.92,79382.1,0.11,0.0,0.0,0.0]
[1777251991040,70.92,79381.72,0.11,0.0,0.0,0.0]
[1777251996076,70.92,79380.26,0.11,0.0,0.0,0.0]
[1777251998090,70.92,79372.25,0.11,0.0,0.0,0.0]
[1777252000104,70.92,79382.26,0.11,0.0,0.0,0.0]
[1777252005139,70.92,79387.22,0.11,0.0,0.0,0.0]
[1777252010174,70.92,79386.01,0.11,0.0,0.0,0.0]
[1777252015210,70.92,79392.65,0.11,0.0,0.0,0.0]
[1777252019237,70.92,79403.1,0.11,0.0,0.0,0.0]
[1777252024280,70.92,79390.65,0.11,0.0,0.0,0.0]
[1777252027296,70.92,79370.68,0.11,0.0,0.0,0.0]
[1777252028303,70.92,79356.75,0.11,0.0,0.0,0.0]
[1777252032677,70.92,79344.33,0.11,0.0,0.0,0.0]
[1777252034351,70.92,79331.49,0.11,0.0,0.0,0.0]
[1777252035354,70.92,79323.34,0.11,0.0,0.0,0.0]
[1777252038375,70.92,79315.78,0.11,0.0,0.0,0.0]
[1777252042753,70.92,79305.62,0.11,0.0,0.0,0.0]
[1777252043797,70.92,79305.62,0.11,0.0,0.0,0.0]
[1777252044417,70.92,79307.08,0.11,0.0,0.0,0.0]
[1777252045084,70.92,79307.08,0.11,0.0,0.0,0.0]
[1777252045424,70.92,79307.34,0.11,0.0,0.0,0.0]
[1777252050460,70.92,79318.17,0.11,0.0,0.0,0.0]
[1777252051467,70.92,79335.87,0.11,0.0,0.0,0.0]
[1777252055560,70.92,79345.1,0.11,0.0,0.0,0.0]
[1777252056518,70.92,79312.18,0.11,0.0,0.0,0.0]
[1777252058532,70.92,79302.89,0.11,0.0,0.0,0.0]
[1777252059538,70.92,79318.24,0.11,0.0,0.0,0.0]
[1777252064573,70.92,79317.19,0.11,0.0,0.0,0.0]
[1777252069611,70.92,79315.45,0.11,0.0,0.0,0.0]
[1777252070619,70.92,79324.64,0.11,0.0,0.0,0.0]
[1777252073636,70.92,79317.74,0.11,0.0,0.0,0.0]
[1777252078672,70.92,79310.51,0.11,0.0,0.0,0.0]
[1777252080687,70.92,79302.85,0.11,0.0,0.0,0.0]
[1777252082702,70.92,79296.17,0.11,0.0,0.0,0.0]
[1777252085722,70.92,79289.3,0.11,0.0,0.0,0.0]
[1777252087745,70.92,79278.06,0.11,0.0,0.0,0.0]
[1777252089752,70.92,79264.65,0.11,0.0,0.0,0.0]
[1777252094786,70.92,79260.67,0.11,0.0,0.0,0.0]
[1777252095802,70.92,79250.12,0.11,0.0,0.0,0.0]
[1777252100835,70.92,79236.35,0.11,0.0,0.0,0.0]
[1777252101838,70.92,79223.31,0.11,0.0,0.0,0.0]
[1777252103186,70.92,79235.45,0.11,0.0,0.0,0.0]
[1777252105866,70.92,79222.91,0.11,0.0,0.0,0.0]
[1777252106872,70.92,79214.67,0.11,0.0,0.0,0.0]
[1777252107879,70.92,79207.12,0.11,0.0,0.0,0.0]
[1777252111907,70.92,79205.35,0.11,0.0,0.0,0.0]
[1777252116944,70.92,79207.61,0.11,0.0,0.0,0.0]
[1777252121978,70.92,79204.18,0.11,0.0,0.0,0.0]
[1777252123327,70.92,79194.85,0.11,0.0,0.0,0.0]
[1777252126010,70.92,79186.76,0.11,0.0,0.0,0.0]
[1777252131052,70.92,79179.88,0.11,0.0,0.0,0.0]
[1777252135072,70.92,79170.0,0.11,0.0,0.0,0.0]
[1777252137087,70.92,79185.54,0.11,0.0,0.0,0.0]
[1777252142121,70.92,79192.51,0.11,0.0,0.0,0.0]
[1777252143475,70.92,79181.92,0.11,0.0,0.0,0.0]
[1777252145142,70.92,79172.66,0.11,0.0,0.0,0.0]
[1777252147158,70.92,79163.18,0.11,0.0,0.0,0.0]
[1777252149171,70.92,79174.11,0.11,0.0,0.0,0.0]
[1777252150178,70.92,79180.97,0.11,0.0,0.0,0.0]
[1777252153544,70.92,79196.44,0.11,0.0,0.0,0.0]
[1777252159240,70.92,79204.69,0.11,0.0,0.0,0.0]
[1777252162266,70.92,79213.05,0.11,0.0,0.0,0.0]
[1777252163615,70.92,79201.53,0.11,0.0,0.0,0.0]
[1777252165286,70.92,79195.01,0.11,0.0,0.0,0.0]
[1777252168308,70.92,79186.18,0.11,0.0,0.0,0.0]
[1777252171329,70.92,79180.82,0.11,0.0,0.0,0.0]
[1777252172337,70.92,79187.4,0.11,0.0,0.0,0.0]
[1777252173684,70.92,79194.51,0.11,0.0,0.0,0.0]
[1777252179389,70.92,79185.46,0.11,0.0,0.0,0.0]
[1777252180395,70.92,79164.94,0.11,0.0,0.0,0.0]
[1777252185431,70.92,79164.34,0.11,0.0,0.0,0.0]
[1777252189460,70.92,79150.7,0.11,0.0,0.0,0.0]
[1777252194495,70.92,79146.62,0.11,0.0,0.0,0.0]
[1777252197518,70.92,79138.45,0.11,0.0,0.0,0.0]
[1777252202551,70.92,79137.06,0.11,0.0,0.0,0.0]
[1777252207587,70.92,79139.21,0.11,0.0,0.0,0.0]
[1777252209600,70.92,79161.54,0.11,0.0,0.0,0.0]
[1777252210607,70.92,79168.79,0.11,0.0,0.0,0.0]
[1777252215644,70.92,79166.23,0.11,0.0,0.0,0.0]
[1777252220678,70.92,79170.8,0.11,0.0,0.0,0.0]
[1777252225715,70.92,79174.18,0.11,0.0,0.0,0.0]
[1777252227731,70.92,79167.64,0.11,0.0,0.0,0.0]
[1777252229745,70.92,79158.17,0.11,0.0,0.0,0.0]
[1777252231762,70.92,79158.78,0.11,0.0,0.0,0.0]
[1777252232772,70.92,79146.32,0.11,0.0,0.0,0.0]
[1777252234784,70.92,79138.04,0.11,0.0,0.0,0.0]
[1777252237811,70.92,79150.9,0.11,0.0,0.0,0.0]
[1777252239825,70.92,79140.25,0.11,0.0,0.0,0.0]
[1777252242841,70.92,79133.37,0.11,0.0,0.0,0.0]
[1777252247878,70.92,79128.72,0.11,0.0,0.0,0.0]
[1777252249896,70.92,79122.11,0.11,0.0,0.0,0.0]
[1777252252923,70.92,79131.24,0.11,0.0,0.0,0.0]
[1777252253926,70.92,79150.35,0.11,0.0,0.0,0.0]
[1777252254932,70.92,79162.38,0.11,0.0,0.0,0.0]
[1777252259974,70.92,79163.39,0.11,0.0,0.0,0.0]
[1777252265012,70.92,79168.43,0.11,0.0,0.0,0.0]
[1777252268036,70.92,79175.56,0.11,0.0,0.0,0.0]
[1777252272059,70.92,79185.5,0.11,0.0,0.0,0.0]
[1777252277094,70.92,79187.45,0.11,0.0,0.0,0.0]
[1777252281121,70.92,79194.45,0.11,0.0,0.0,0.0]
[1777252286157,70.92,79193.98,0.11,0.0,0.0,0.0]
[1777252289177,70.92,79201.59,0.11,0.0,0.0,0.0]
[1777252291194,70.92,79206.12,0.11,0.0,0.0,0.0]
[1777252296230,70.92,79210.34,0.11,0.0,0.0,0.0]
[1777252301261,70.92,79213.75,0.11,0.0,0.0,0.0]
[1777252306297,70.92,79216.32,0.11,0.0,0.0,0.0]
[1777252311335,70.92,79214.12,0.11,0.0,0.0,0.0]
[1777252313345,70.92,79204.42,0.11,0.0,0.0,0.0]
[1777252314698,70.92,79211.12,0.11,0.0,0.0,0.0]
[1777252320395,70.92,79213.24,0.11,0.0,0.0,0.0]
[1777252325430,70.92,79217.84,0.11,0.0,0.0,0.0]
[1777252328450,70.92,79228.23,0.11,0.0,0.0,0.0]
[1777252333486,70.92,79228.51,0.11,0.0,0.0,0.0]
[1777252338521,70.92,79223.94,0.11,0.0,0.0,0.0]
[1777252343556,70.92,79219.38,0.11,0.0,0.0,0.0]
[1777252348591,70.92,79218.19,0.11,0.0,0.0,0.0]
[1777252351611,70.92,79217.49,0.11,0.0,0.0,0.0]
[1777252356650,70.92,79217.05,0.11,0.0,0.0,0.0]
[1777252361682,70.92,79206.8,0.11,0.0,0.0,0.0]
[1777252365054,70.92,79192.48,0.11,0.0,0.0,0.0]
[1777252366717,70.92,79183.7,0.11,0.0,0.0,0.0]
[1777252371754,70.92,79177.3,0.11,0.0,0.0,0.0]
[1777252376788,70.92,79181.36,0.11,0.0,0.0,0.0]
[1777252381823,70.92,79175.26,0.11,0.0,0.0,0.0]
[1777252382831,70.92,79183.28,0.11,0.0,0.0,0.0]
[1777252387866,70.92,79180.02,0.11,0.0,0.0,0.0]
[1777252390900,70.92,79170.04,0.11,0.0,0.0,0.0]
[1777252393910,70.92,79158.94,0.11,0.0,0.0,0.0]
[1777252395924,70.92,79147.12,0.11,0.0,0.0,0.0]
[1777252396931,70.92,79139.28,0.11,0.0,0.0,0.0]
[1777252397938,70.92,79132.79,0.11,0.0,0.0,0.0]
[1777252402977,70.92,79126.93,0.11,0.0,0.0,0.0]
[1777252408021,70.92,79129.96,0.11,0.0,0.0,0.0]
[1777252411035,70.92,79126.24,0.11,0.0,0.0,0.0]
[1777252416073,70.92,79126.98,0.11,0.0,0.0,0.0]
[1777252418087,70.92,79133.91,0.11,0.0,0.0,0.0]
[1777252423123,70.92,79127.61,0.11,0.0,0.0,0.0]
[1777252428157,70.92,79125.48,0.11,0.0,0.0,0.0]
[1777252432185,70.92,79132.84,0.11,0.0,0.0,0.0]
[1777252437220,70.92,79130.19,0.11,0.0,0.0,0.0]
[1777252442259,70.92,79127.84,0.11,0.0,0.0,0.0]
[1777252444269,70.92,79120.58,0.11,0.0,0.0,0.0]
[1777252449305,70.92,79121.12,0.11,0.0,0.0,0.0]
[1777252451317,70.92,79128.98,0.11,0.0,0.0,0.0]
[1777252456353,70.92,79129.62,0.11,0.0,0.0,0.0]
[1777252461388,70.92,79140.17,0.11,0.0,0.0,0.0]
[1777252465757,70.92,79130.05,0.11,0.0,0.0,0.0]
[1777252471460,70.92,79126.03,0.11,0.0,0.0,0.0]
[1777252476493,70.92,79125.48,0.11,0.0,0.0,0.0]
[1777252479515,70.92,79119.04,0.11,0.0,0.0,0.0]
[1777252484550,70.92,79125.93,0.11,0.0,0.0,0.0]
[1777252489588,70.92,79125.44,0.11,0.0,0.0,0.0]
[1777252494634,70.92,79128.09,0.11,0.0,0.0,0.0]
[1777252495968,70.92,79134.84,0.11,0.0,0.0,0.0]
[1777252501684,70.92,79136.26,0.11,0.0,0.0,0.0]
[1777252504704,70.92,79128.27,0.11,0.0,0.0,0.0]
[1777252506041,70.92,79120.65,0.11,0.0,0.0,0.0]
[1777252511755,70.92,79118.59,0.11,0.0,0.0,0.0]
[1777252516796,70.92,79112.53,0.11,0.0,0.0,0.0]
[1777252518809,70.92,79120.0,0.11,0.0,0.0,0.0]
[1777252519817,70.92,79113.43,0.11,0.0,0.0,0.0]
[1777252524852,70.92,79109.05,0.11,0.0,0.0,0.0]
[1777252529886,70.92,79108.36,0.11,0.0,0.0,0.0]
[1777252531904,70.92,79110.06,0.11,0.0,0.0,0.0]
[1777252536938,70.92,79104.48,0.11,0.0,0.0,0.0]
[1777252541973,70.92,79100.44,0.11,0.0,0.0,0.0]
[1777252546330,70.92,79107.24,0.11,0.0,0.0,0.0]
[1777252550028,70.92,79089.28,0.11,0.0,0.0,0.0]
[1777252551036,70.92,79079.04,0.11,0.0,0.0,0.0]
[1777252556071,70.92,79075.15,0.11,0.0,0.0,0.0]
[1777252558084,70.92,79065.03,0.11,0.0,0.0,0.0]
[1777252563129,70.92,79062.85,0.11,0.0,0.0,0.0]
[1777252564133,70.92,79074.56,0.11,0.0,0.0,0.0]
[1777252565149,70.92,79083.96,0.11,0.0,0.0,0.0]
[1777252570175,70.92,79094.19,0.11,0.0,0.0,0.0]
[1777252575212,70.92,79090.83,0.11,0.0,0.0,0.0]
[1777252576225,70.92,79081.8,0.11,0.0,0.0,0.0]
[1777252577226,70.92,79073.34,0.11,0.0,0.0,0.0]
[1777252581254,70.92,79065.65,0.11,0.0,0.0,0.0]
[1777252585283,70.92,79058.1,0.11,0.0,0.0,0.0]
[1777252589311,70.92,79050.0,0.11,0.0,0.0,0.0]
[1777252590317,70.92,79032.83,0.11,0.0,0.0,0.0]
[1777252591325,70.92,79029.66,0.11,0.0,0.0,0.0]
[1777252596363,70.92,79025.84,0.11,0.0,0.0,0.0]
[1777252601404,70.92,79017.95,0.11,0.0,0.0,0.0]
[1777252602411,70.92,79010.83,0.11,0.0,0.0,0.0]
[1777252604425,70.92,79022.83,0.11,0.0,0.0,0.0]
[1777252606754,70.92,79014.54,0.11,0.0,0.0,0.0]
[1777252612483,70.92,79014.48,0.11,0.0,0.0,0.0]
[1777252613490,70.92,79024.04,0.11,0.0,0.0,0.0]
[1777252618525,70.92,79027.11,0.11,0.0,0.0,0.0]
[1777252619531,70.92,79034.64,0.11,0.0,0.0,0.0]
[1777252624567,70.92,79027.48,0.11,0.0,0.0,0.0]
[1777252626919,70.92,79039.82,0.11,0.0,0.0,0.0]
[1777252630617,70.92,79030.8,0.11,0.0,0.0,0.0]
[1777252631618,70.92,79016.44,0.11,0.0,0.0,0.0]
[1777252636995,70.92,79013.37,0.11,0.0,0.0,0.0]
[1777252642694,70.92,79011.06,0.11,0.0,0.0,0.0]
[1777252647727,70.92,79009.87,0.11,0.0,0.0,0.0]
[1777252651755,70.92,79008.95,0.11,0.0,0.0,0.0]
[1777252657136,70.92,79002.65,0.11,0.0,0.0,0.0]
[1777252658806,70.92,78988.5,0.11,0.0,0.0,0.0]
[1777252663840,70.92,78986.17,0.11,0.0,0.0,0.0]
[1777252668876,70.92,79004.02,0.11,0.0,0.0,0.0]
[1777252669882,70.92,78997.26,0.11,0.0,0.0,0.0]
[1777252674918,70.92,79001.69,0.11,0.0,0.0,0.0]
[1777252679952,70.92,78999.47,0.11,0.0,0.0,0.0]
[1777252682973,70.92,78993.06,0.11,0.0,0.0,0.0]
[1777252688017,70.92,78997.96,0.11,0.0,0.0,0.0]
[1777252692061,70.92,79013.25,0.11,0.0,0.0,0.0]
[1777252693131,70.92,79028.7,0.11,0.0,0.0,0.0]
[1777252694088,70.92,79022.05,0.11,0.0,0.0,0.0]
[1777252695098,70.92,79010.73,0.11,0.0,0.0,0.0]
[1777252697424,70.92,79003.96,0.11,0.0,0.0,0.0]
[1777252703149,70.92,79007.85,0.11,0.0,0.0,0.0]
[1777252707494,70.92,79021.47,0.11,0.0,0.0,0.0]
[1777252711210,70.92,79024.42,0.11,0.0,0.0,0.0]
[1777252714225,70.92,79030.83,0.11,0.0,0.0,0.0]
[1777252715238,70.92,79040.9,0.11,0.0,0.0,0.0]
[1777252717566,70.92,79048.15,0.11,0.0,0.0,0.0]
[1777252721275,70.92,79039.5,0.11,0.0,0.0,0.0]
[1777252722282,70.92,79030.87,0.11,0.0,0.0,0.0]
[1777252727317,70.92,79028.54,0.11,0.0,0.0,0.0]
[1777252730338,70.92,79021.75,0.11,0.0,0.0,0.0]
[1777252732351,70.92,79014.14,0.11,0.0,0.0,0.0]
[1777252734366,70.92,79006.78,0.11,0.0,0.0,0.0]
[1777252739401,70.92,79006.89,0.11,0.0,0.0,0.0]
[1777252740408,70.92,79014.5,0.11,0.0,0.0,0.0]
[1777252742422,70.92,79007.63,0.11,0.0,0.0,0.0]
[1777252743429,70.92,79014.63,0.11,0.0,0.0,0.0]
[1777252745443,70.92,79021.4,0.11,0.0,0.0,0.0]
[1777252748464,70.92,79031.16,0.11,0.0,0.0,0.0]
[1777252753499,70.92,79031.2,0.11,0.0,0.0,0.0]
[1777252754507,70.92,79024.27,0.11,0.0,0.0,0.0]
[1777252759546,70.92,79022.66,0.11,0.0,0.0,0.0]
[1777252764575,70.92,79026.53,0.11,0.0,0.0,0.0]
[1777252766589,70.92,79032.93,0.11,0.0,0.0,0.0]
[1777252770618,70.92,79040.65,0.11,0.0,0.0,0.0]
[1777252771640,70.92,79040.7,0.11,0.0,0.0,0.0]
[1777252776662,70.92,79039.48,0.11,0.0,0.0,0.0]
[1777252781695,70.92,79042.29,0.11,0.0,0.0,0.0]
[1777252786733,70.92,79044.99,0.11,0.0,0.0,0.0]
[1777252791769,70.92,79038.4,0.11,0.0,0.0,0.0]
[1777252793779,70.92,79028.86,0.11,0.0,0.0,0.0]
[1777252798815,70.92,79024.55,0.11,0.0,0.0,0.0]
[1777252803853,70.92,79023.77,0.11,0.0,0.0,0.0]
[1777252808886,70.92,79029.47,0.11,0.0,0.0,0.0]
[1777252811907,70.92,79037.83,0.11,0.0,0.0,0.0]
[1777252816951,70.92,79048.84,0.11,0.0,0.0,0.0]
[1777252821985,70.92,79042.66,0.11,0.0,0.0,0.0]
[1777252827020,70.92,79043.57,0.11,0.0,0.0,0.0]
[1777252831049,70.92,79043.25,0.11,0.0,0.0,0.0]
[1777252836083,70.92,79038.51,0.11,0.0,0.0,0.0]
[1777252841128,70.92,79043.86,0.11,0.0,0.0,0.0]
[1777252846162,70.92,79044.31,0.11,0.0,0.0,0.0]
[1777252848485,70.92,79031.83,0.11,0.0,0.0,0.0]
[1777252851198,70.92,79025.24,0.11,0.0,0.0,0.0]
[1777252856232,70.92,79022.06,0.11,0.0,0.0,0.0]
[1777252858560,70.92,79031.78,0.11,0.0,0.0,0.0]
[1777252864289,70.92,79028.1,0.11,0.0,0.0,0.0]
[1777252869326,70.92,79024.07,0.11,0.0,0.0,0.0]
[1777252874360,70.92,79025.94,0.11,0.0,0.0,0.0]
[1777252878701,70.92,79034.95,0.11,0.0,0.0,0.0]
[1777252884435,70.92,79034.18,0.11,0.0,0.0,0.0]
[1777252889469,70.92,79035.3,0.11,0.0,0.0,0.0]
[1777252891484,70.92,79035.69,0.11,0.0,0.0,0.0]
[1777252896519,70.92,79033.78,0.11,0.0,0.0,0.0]
[1777252899540,70.92,79027.34,0.11,0.0,0.0,0.0]
[1777252904575,70.92,79029.56,0.11,0.0,0.0,0.0]
[1777252909610,70.92,79027.87,0.11,0.0,0.0,0.0]
[1777252914645,70.92,79026.82,0.11,0.0,0.0,0.0]
[1777252919682,70.92,79022.2,0.11,0.0,0.0,0.0]
[1777252921699,70.92,79015.7,0.11,0.0,0.0,0.0]
[1777252922702,70.92,79003.83,0.11,0.0,0.0,0.0]
[1777252925725,70.92,78997.06,0.11,0.0,0.0,0.0]
[1777252930760,70.92,78992.94,0.11,0.0,0.0,0.0]
[1777252935794,70.92,78993.03,0.11,0.0,0.0,0.0]
[1777252940830,70.92,78981.35,0.11,0.0,0.0,0.0]
[1777252945864,70.92,78991.37,0.11,0.0,0.0,0.0]
[1777252950717,70.92,78986.62,0.11,0.0,0.0,0.0]
[1777252950796,70.92,78989.94,0.11,0.0,0.0,0.0]
[1777252951915,70.92,78989.94,0.11,0.0,0.0,0.0]
[1777252952016,70.92,78989.49,0.11,0.0,0.0,0.0]
[1777252954928,70.92,78997.56,0.11,0.0,0.0,0.0]
[1777252959964,70.92,78997.17,0.11,0.0,0.0,0.0]
[1777252964002,70.92,79016.79,0.11,0.0,0.0,0.0]
[1777252966008,70.92,79029.84,0.11,0.0,0.0,0.0]
[1777252968022,70.92,79038.18,0.11,0.0,0.0,0.0]
[1777252973080,70.92,79038.65,0.11,0.0,0.0,0.0]
[1777252977100,70.92,79048.11,0.11,0.0,0.0,0.0]
[1777252982134,70.92,79042.06,0.11,0.0,0.0,0.0]
[1777252984150,70.92,79049.47,0.11,0.0,0.0,0.0]
[1777252986175,70.92,79059.69,0.11,0.0,0.0,0.0]
[1777252991202,70.92,79065.01,0.11,0.0,0.0,0.0]
[1777252996237,70.92,79071.57,0.11,0.0,0.0,0.0]
[1777253001272,70.92,79075.95,0.11,0.0,0.0,0.0]
[1777253006309,70.92,79072.66,0.11,0.0,0.0,0.0]
[1777253011344,70.92,79066.64,0.11,0.0,0.0,0.0]
[1777253016376,70.92,79058.52,0.11,0.0,0.0,0.0]
[1777253021413,70.92,79062.75,0.11,0.0,0.0,0.0]
[1777253026449,70.92,79066.86,0.11,0.0,0.0,0.0]
[1777253031481,70.92,79070.45,0.11,0.0,0.0,0.0]
[1777253036518,70.92,79069.3,0.11,0.0,0.0,0.0]
[1777253041552,70.92,79064.4,0.11,0.0,0.0,0.0]
[1777253044573,70.92,79057.46,0.11,0.0,0.0,0.0]
[1777253046586,70.92,79034.07,0.11,0.0,0.0,0.0]
[1777253047593,70.92,79020.36,0.11,0.0,0.0,0.0]
[1777253048601,70.92,79013.55,0.11,0.0,0.0,0.0]
[1777253053637,70.92,79007.14,0.11,0.0,0.0,0.0]
[1777253058672,70.92,78999.42,0.11,0.0,0.0,0.0]
[1777253061692,70.92,79007.45,0.11,0.0,0.0,0.0]
[1777253066728,70.92,79003.11,0.11,0.0,0.0,0.0]
[1777253069773,70.92,79010.69,0.11,0.0,0.0,0.0]
[1777253071787,70.92,79011.3,0.11,0.0,0.0,0.0]
[1777253076823,70.92,79010.98,0.11,0.0,0.0,0.0]
[1777253081858,70.92,79013.06,0.11,0.0,0.0,0.0]
[1777253084879,70.92,79021.61,0.11,0.0,0.0,0.0]
[1777253088907,70.92,79014.14,0.11,0.0,0.0,0.0]
[1777253093942,70.92,79012.24,0.11,0.0,0.0,0.0]
[1777253095955,70.92,79024.81,0.11,0.0,0.0,0.0]
[1777253100994,70.92,79028.09,0.11,0.0,0.0,0.0]
[1777253103005,70.92,79020.13,0.11,0.0,0.0,0.0]
[1777253106025,70.92,78984.02,0.11,0.0,0.0,0.0]
[1777253108040,70.92,78969.6,0.11,0.0,0.0,0.0]
[1777253110334,70.92,78978.85,0.11,0.0,0.0,0.0]
[1777253116098,70.92,78977.38,0.11,0.0,0.0,0.0]
[1777253121133,70.92,78973.67,0.11,0.0,0.0,0.0]
[1777253123152,70.92,78982.06,0.11,0.0,0.0,0.0]
[1777253125161,70.92,78988.76,0.11,0.0,0.0,0.0]
[1777253128181,70.92,78997.2,0.11,0.0,0.0,0.0]
[1777253131203,70.92,78994.25,0.11,0.0,0.0,0.0]
[1777253136239,70.92,78989.84,0.11,0.0,0.0,0.0]
[1777253141274,70.92,78989.28,0.11,0.0,0.0,0.0]
[1777253146309,70.92,78986.21,0.11,0.0,0.0,0.0]
[1777253148323,70.92,78978.85,0.11,0.0,0.0,0.0]
[1777253153358,70.92,78977.25,0.11,0.0,0.0,0.0]
[1777253157386,70.92,78988.25,0.11,0.0,0.0,0.0]
[1777253162423,70.92,78981.38,0.11,0.0,0.0,0.0]
[1777253164437,70.92,78968.46,0.11,0.0,0.0,0.0]
[1777253169473,70.92,78963.61,0.11,0.0,0.0,0.0]
[1777253174508,70.92,78968.86,0.11,0.0,0.0,0.0]
[1777253175866,70.92,78968.86,0.11,0.0,0.0,0.0]
[1777253175899,70.92,78971.26,0.11,0.0,0.0,0.0]
[1777253181558,70.92,78973.88,0.11,0.0,0.0,0.0]
[1777253183725,70.92,78974.39,0.11,0.0,0.0,0.0]
[1777253183775,70.92,78986.84,0.11,0.0,0.0,0.0]
[1777253189614,70.92,78994.15,0.11,0.0,0.0,0.0]
[1777253191628,70.92,78995.18,0.11,0.0,0.0,0.0]
[1777253196663,70.92,78996.72,0.11,0.0,0.0,0.0]
[1777253200972,70.92,78986.88,0.11,0.0,0.0,0.0]
[1777253202705,70.92,78979.98,0.11,0.0,0.0,0.0]
[1777253206733,70.92,78970.22,0.11,0.0,0.0,0.0]
[1777253209753,70.92,78959.95,0.11,0.0,0.0,0.0]
[1777253212774,70.92,78953.14,0.11,0.0,0.0,0.0]
[1777253217810,70.92,78952.58,0.11,0.0,0.0,0.0]
[1777253221841,70.92,78946.06,0.11,0.0,0.0,0.0]
[1777253222849,70.92,78938.61,0.11,0.0,0.0,0.0]
[1777253225870,70.92,78931.23,0.11,0.0,0.0,0.0]
[1777253229923,70.92,78941.29,0.11,0.0,0.0,0.0]
[1777253230910,70.92,78965.0,0.11,0.0,0.0,0.0]
[1777253235951,70.92,78965.61,0.11,0.0,0.0,0.0]
[1777253237960,70.92,78954.85,0.11,0.0,0.0,0.0]
[1777253242995,70.92,78947.27,0.11,0.0,0.0,0.0]
[1777253245011,70.92,78939.06,0.11,0.0,0.0,0.0]
[1777253246018,70.92,78922.34,0.11,0.0,0.0,0.0]
[1777253249039,70.92,78913.58,0.11,0.0,0.0,0.0]
[1777253251053,70.92,78910.87,0.11,0.0,0.0,0.0]
[1777253254078,70.92,78903.12,0.11,0.0,0.0,0.0]
[1777253255084,70.92,78893.2,0.11,0.0,0.0,0.0]
[1777253260127,70.92,78889.25,0.11,0.0,0.0,0.0]
[1777253265163,70.92,78885.52,0.11,0.0,0.0,0.0]
[1777253266170,70.92,78878.5,0.11,0.0,0.0,0.0]
[1777253268184,70.92,78865.24,0.11,0.0,0.0,0.0]
[1777253269191,70.92,78858.92,0.11,0.0,0.0,0.0]
[1777253270197,70.92,78847.74,0.11,0.0,0.0,0.0]
[1777253272213,70.92,78833.89,0.11,0.0,0.0,0.0]
[1777253275234,70.92,78824.95,0.11,0.0,0.0,0.0]
[1777253277251,70.92,78817.1,0.11,0.0,0.0,0.0]
[1777253279266,70.92,78807.77,0.11,0.0,0.0,0.0]
[1777253280272,70.92,78801.09,0.11,0.0,0.0,0.0]
[1777253281548,70.92,78782.16,0.11,0.0,0.0,0.0]
[1777253282292,70.92,78768.18,0.11,0.0,0.0,0.0]
[1777253284304,70.92,78761.77,0.11,0.0,0.0,0.0]
[1777253285312,70.92,78740.72,0.11,0.0,0.0,1e-05]
[1777253290347,70.92,78748.0,0.11,0.0,0.0,1e-05]
[1777253291611,70.92,78758.19,0.11,0.0,0.0,0.0]
[1777253293368,70.92,78771.82,0.11,0.0,0.0,0.0]
[1777253294375,70.92,78779.24,0.11,0.0,0.0,0.0]
[1777253295381,70.92,78792.9,0.11,0.0,0.0,0.0]
[1777253296396,70.92,78804.06,0.11,0.0,0.0,0.0]
[1777253297400,70.92,78816.47,0.11,0.0,0.0,0.0]
[1777253298406,70.92,78823.37,0.11,0.0,0.0,0.0]
[1777253303441,70.92,78822.67,0.11,0.0,0.0,0.0]
[1777253308476,70.92,78825.3,0.11,0.0,0.0,0.0]
[1777253311752,70.92,78834.71,0.11,0.0,0.0,0.0]
[1777253313511,70.92,78841.48,0.11,0.0,0.0,0.0]
[1777253314518,70.92,78848.13,0.11,0.0,0.0,0.0]
[1777253319554,70.92,78862.18,0.11,0.0,0.0,0.0]
[1777253320560,70.92,78876.14,0.11,0.0,0.0,0.0]
[1777253325594,70.92,78875.88,0.11,0.0,0.0,0.0]
[1777253326602,70.92,78868.92,0.11,0.0,0.0,0.0]
[1777253327608,70.92,78859.0,0.11,0.0,0.0,0.0]
[1777253332644,70.92,78857.82,0.11,0.0,0.0,0.0]
[1777253333655,70.92,78866.86,0.11,0.0,0.0,0.0]
[1777253338685,70.92,78874.21,0.11,0.0,0.0,0.0]
[1777253343722,70.92,78870.46,0.11,0.0,0.0,0.0]
[1777253345735,70.92,78856.79,0.11,0.0,0.0,0.0]
[1777253350770,70.92,78855.34,0.11,0.0,0.0,0.0]
[1777253355805,70.92,78854.0,0.11,0.0,0.0,0.0]
[1777253359841,70.92,78860.95,0.11,0.0,0.0,0.0]
[1777253360843,70.92,78867.77,0.11,0.0,0.0,0.0]
[1777253362117,70.92,78879.72,0.11,0.0,0.0,0.0]
[1777253363877,70.92,78888.78,0.11,0.0,0.0,0.0]
[1777253364882,70.92,78900.89,0.11,0.0,0.0,0.0]
[1777253369918,70.92,78905.92,0.11,0.0,0.0,0.0]
[1777253372192,70.92,78903.61,0.11,0.0,0.0,0.0]
[1777253375964,70.92,78911.99,0.11,0.0,0.0,0.0]
[1777253380999,70.92,78914.57,0.11,0.0,0.0,0.0]
[1777253386037,70.92,78909.32,0.11,0.0,0.0,0.0]
[1777253391072,70.92,78908.45,0.11,0.0,0.0,0.0]
[1777253396107,70.92,78911.89,0.11,0.0,0.0,0.0]
[1777253400143,70.92,78903.79,0.11,0.0,0.0,0.0]
[1777253405176,70.92,78897.62,0.11,0.0,0.0,0.0]
[1777253410207,70.92,78891.93,0.11,0.0,0.0,0.0]
[1777253415251,70.92,78894.13,0.11,0.0,0.0,0.0]
[1777253416252,70.92,78900.6,0.11,0.0,0.0,0.0]
[1777253417261,70.92,78907.11,0.11,0.0,0.0,0.0]
[1777253417585,70.92,78907.11,0.11,0.0,0.0,0.0]
[1777253418264,70.92,78911.6,0.11,0.0,0.0,0.0]
[1777253423300,70.92,78924.06,0.11,0.0,0.0,0.0]
[1777253426633,70.92,78930.22,0.11,0.0,0.0,0.0]
[1777253427328,70.92,78934.0,0.11,0.0,0.0,0.0]
[1777253431357,70.92,78942.23,0.11,0.0,0.0,0.0]
[1777253433370,70.92,78934.06,0.11,0.0,0.0,0.0]
[1777253438405,70.92,78937.66,0.11,0.0,0.0,0.0]
[1777253442685,70.92,78930.3,0.11,0.0,0.0,0.0]
[1777253444461,70.92,78917.4,0.11,0.0,0.0,0.0]
[1777253445468,70.92,78909.17,0.11,0.0,0.0,0.0]
[1777253446479,70.92,78900.86,0.11,0.0,0.0,0.0]
[1777253449498,70.92,78911.82,0.11,0.0,0.0,0.0]
[1777253452758,70.92,78904.58,0.11,0.0,0.0,0.0]
[1777253458561,70.92,78899.39,0.11,0.0,0.0,0.0]
[1777253463595,70.92,78899.08,0.11,0.0,0.0,0.0]
[1777253468631,70.92,78898.2,0.11,0.0,0.0,0.0]
[1777253473664,70.92,78897.38,0.11,0.0,0.0,0.0]
[1777253478700,70.92,78894.22,0.11,0.0,0.0,0.0]
[1777253483735,70.92,78894.21,0.11,0.0,0.0,0.0]
[1777253488769,70.92,78897.28,0.11,0.0,0.0,0.0]
[1777253490785,70.92,78914.67,0.11,0.0,0.0,0.0]
[1777253491793,70.92,78921.03,0.11,0.0,0.0,0.0]
[1777253496826,70.92,78921.22,0.11,0.0,0.0,0.0]
[1777253498839,70.92,78927.58,0.11,0.0,0.0,0.0]
[1777253503879,70.92,78933.52,0.11,0.0,0.0,0.0]
[1777253508910,70.92,78932.01,0.11,0.0,0.0,0.0]
[1777253513945,70.92,78934.85,0.11,0.0,0.0,0.0]
[1777253515959,70.92,78926.15,0.11,0.0,0.0,0.0]
[1777253516966,70.92,78934.18,0.11,0.0,0.0,0.0]
[1777253522004,70.92,78932.95,0.11,0.0,0.0,0.0]
[1777253525025,70.92,78940.21,0.11,0.0,0.0,0.0]
[1777253526030,70.92,78956.54,0.11,0.0,0.0,0.0]
[1777253529051,70.92,78945.83,0.11,0.0,0.0,0.0]
[1777253530067,70.92,78952.29,0.11,0.0,0.0,0.0]
[1777253535096,70.92,78955.62,0.11,0.0,0.0,0.0]
[1777253538119,70.92,78962.89,0.11,0.0,0.0,0.0]
[1777253540134,70.92,78976.67,0.11,0.0,0.0,0.0]
[1777253543405,70.92,78985.49,0.11,0.0,0.0,0.0]
[1777253545168,70.92,78997.25,0.11,0.0,0.0,0.0]
[1777253550202,70.92,78996.89,0.11,0.0,0.0,0.0]
[1777253551209,70.92,78997.24,0.11,0.0,0.0,0.0]
[1777253555238,70.92,78988.49,0.11,0.0,0.0,0.0]
[1777253560273,70.92,78989.19,0.11,0.0,0.0,0.0]
[1777253566315,70.92,78987.06,0.11,0.0,0.0,0.0]
[1777253571351,70.92,78982.15,0.11,0.0,0.0,0.0]
[1777253576386,70.92,78972.58,0.11,0.0,0.0,0.0]
[1777253580414,70.92,78963.96,0.11,0.0,0.0,0.0]
[1777253582434,70.92,78956.72,0.11,0.0,0.0,0.0]
[1777253584448,70.92,78947.8,0.11,0.0,0.0,0.0]
[1777253587462,70.92,78937.79,0.11,0.0,0.0,0.0]
[1777253588471,70.92,78928.48,0.11,0.0,0.0,0.0]
[1777253593509,70.92,78922.97,0.11,0.0,0.0,0.0]
[1777253594515,70.92,78915.87,0.11,0.0,0.0,0.0]
[1777253596529,70.92,78906.75,0.11,0.0,0.0,0.0]
[1777253601564,70.92,78909.08,0.11,0.0,0.0,0.0]
[1777253603828,70.92,78901.48,0.11,0.0,0.0,0.0]
[1777253609619,70.92,78898.9,0.11,0.0,0.0,0.0]
[1777253611634,70.92,78904.58,0.11,0.0,0.0,0.0]
[1777253616669,70.92,78901.22,0.11,0.0,0.0,0.0]
[1777253619694,70.92,78908.57,0.11,0.0,0.0,0.0]
[1777253621705,70.92,78893.22,0.11,0.0,0.0,0.0]
[1777253622713,70.92,78886.33,0.11,0.0,0.0,0.0]
[1777253626739,70.92,78874.67,0.11,0.0,0.0,0.0]
[1777253628759,70.92,78864.44,0.11,0.0,0.0,0.0]
[1777253631781,70.92,78855.13,0.11,0.0,0.0,0.0]
[1777253634040,70.92,78848.27,0.11,0.0,0.0,0.0]
[1777253639832,70.92,78846.28,0.11,0.0,0.0,0.0]
[1777253644115,70.92,78867.14,0.11,0.0,0.0,0.0]
[1777253646880,70.92,78874.71,0.11,0.0,0.0,0.0]
[1777253651918,70.92,78871.99,0.11,0.0,0.0,0.0]
[1777253656949,70.92,78868.73,0.11,0.0,0.0,0.0]
[1777253658964,70.92,78875.69,0.11,0.0,0.0,0.0]
[1777253660977,70.92,78886.27,0.11,0.0,0.0,0.0]
[1777253664256,70.92,78879.72,0.11,0.0,0.0,0.0]
[1777253670040,70.92,78878.28,0.11,0.0,0.0,0.0]
[1777253671048,70.92,78877.11,0.11,0.0,0.0,0.0]
[1777253674327,70.92,78862.11,0.11,0.0,0.0,0.0]
[1777253676084,70.92,78853.21,0.11,0.0,0.0,0.0]
[1777253681119,70.92,78850.87,0.11,0.0,0.0,0.0]
[1777253686154,70.92,78852.34,0.11,0.0,0.0,0.0]
[1777253691193,70.92,78850.21,0.11,0.0,0.0,0.0]
[1777253696226,70.92,78855.71,0.11,0.0,0.0,0.0]
[1777253701264,70.92,78857.45,0.11,0.0,0.0,0.0]
[1777253702268,70.92,78864.52,0.11,0.0,0.0,0.0]
[1777253704489,70.92,78867.87,0.11,0.0,0.0,0.0]
[1777253704529,70.92,78864.05,0.11,0.0,0.0,0.0]
[1777253710323,70.92,78864.94,0.11,0.0,0.0,0.0]
[1777253715360,70.92,78865.32,0.11,0.0,0.0,0.0]
[1777253720396,70.92,78855.8,0.11,0.0,0.0,0.0]
[1777253725429,70.92,78855.63,0.11,0.0,0.0,0.0]
[1777253730463,70.92,78851.26,0.11,0.0,0.0,0.0]
[1777253735499,70.92,78854.99,0.11,0.0,0.0,0.0]
[1777253740534,70.92,78855.4,0.11,0.0,0.0,0.0]
[1777253745574,70.92,78877.52,0.11,0.0,0.0,0.0]
[1777253750603,70.92,78881.69,0.11,0.0,0.0,0.0]
[1777253755639,70.92,78888.18,0.11,0.0,0.0,0.0]
[1777253760675,70.92,78891.85,0.11,0.0,0.0,0.0]
[1777253765710,70.92,78885.27,0.11,0.0,0.0,0.0]
[1777253770744,70.92,78880.09,0.11,0.0,0.0,0.0]
[1777253775779,70.92,78881.82,0.11,0.0,0.0,0.0]
[1777253780815,70.92,78881.21,0.11,0.0,0.0,0.0]
[1777253785852,70.92,78876.94,0.11,0.0,0.0,0.0]
[1777253790888,70.92,78877.0,0.11,0.0,0.0,0.0]
[1777253795922,70.92,78877.4,0.11,0.0,0.0,0.0]
[1777253800957,70.92,78877.56,0.11,0.0,0.0,0.0]
[1777253805993,70.92,78881.03,0.11,0.0,0.0,0.0]
[1777253810945,70.92,78881.33,0.11,0.0,0.0,0.0]
[1777253811029,70.92,78881.08,0.11,0.0,0.0,0.0]
[1777253816066,70.92,78880.18,0.11,0.0,0.0,0.0]
[1777253821101,70.92,78879.31,0.11,0.0,0.0,0.0]
[1777253826137,70.92,78879.15,0.11,0.0,0.0,0.0]
[1777253831171,70.92,78878.68,0.11,0.0,0.0,0.0]
[1777253836207,70.92,78878.93,0.11,0.0,0.0,0.0]
[1777253841242,70.92,78877.62,0.11,0.0,0.0,0.0]
[1777253847283,70.92,78877.7,0.11,0.0,0.0,0.0]
[1777253849298,70.92,78884.89,0.11,0.0,0.0,0.0]
[1777253850309,70.92,78893.84,0.11,0.0,0.0,0.0]
[1777253851311,70.92,78897.39,0.11,0.0,0.0,0.0]
[1777253853325,70.92,78890.68,0.11,0.0,0.0,0.0]
[1777253855624,70.92,78883.66,0.11,0.0,0.0,0.0]
[1777253861383,70.92,78890.54,0.11,0.0,0.0,0.0]
[1777253863396,70.92,78898.35,0.11,0.0,0.0,0.0]
[1777253867425,70.92,78891.76,0.11,0.0,0.0,0.0]
[1777253872460,70.92,78891.62,0.11,0.0,0.0,0.0]
[1777253875765,70.92,78903.99,0.11,0.0,0.0,0.0]
[1777253877495,70.92,78919.37,0.11,0.0,0.0,0.0]
[1777253879509,70.92,78926.16,0.11,0.0,0.0,0.0]
[1777253881523,70.92,78934.79,0.11,0.0,0.0,0.0]
[1777253885836,70.92,78946.55,0.11,0.0,0.0,0.0]
[1777253891593,70.92,78950.78,0.11,0.0,0.0,0.0]
[1777253894615,70.92,78961.2,0.11,0.0,0.0,0.0]
[1777253899649,70.92,78964.82,0.11,0.0,0.0,0.0]
[1777253903678,70.92,78972.7,0.11,0.0,0.0,0.0]
[1777253907720,70.92,78979.55,0.11,0.0,0.0,0.0]
[1777253908719,70.92,78988.16,0.11,0.0,0.0,0.0]
[1777253911741,70.92,78993.24,0.11,0.0,0.0,0.0]
[1777253916774,70.92,78994.49,0.11,0.0,0.0,0.0]
[1777253921810,70.92,78994.2,0.11,0.0,0.0,0.0]
[1777253926845,70.92,78996.64,0.11,0.0,0.0,0.0]
[1777253931890,70.92,78996.19,0.11,0.0,0.0,0.0]
[1777253936190,70.92,78989.1,0.11,0.0,0.0,0.0]
[1777253941951,70.92,78991.19,0.11,0.0,0.0,0.0]
[1777253946260,70.92,79000.01,0.11,0.0,0.0,0.0]
[1777253953027,70.92,79001.2,0.11,0.0,0.0,0.0]
[1777253958107,70.92,79037.33,0.11,0.0,0.0,0.0]
[1777253960105,70.92,79047.05,0.11,0.0,0.0,0.0]
[1777253962116,70.92,79054.51,0.11,0.0,0.0,0.0]
[1777253967151,70.92,79055.02,0.11,0.0,0.0,0.0]
[1777253969166,70.92,79042.88,0.11,0.0,0.0,0.0]
[1777253970185,70.92,79034.65,0.11,0.0,0.0,0.0]
[1777253971188,70.92,79034.86,0.11,0.0,0.0,0.0]
[1777253972195,70.92,79076.38,0.11,0.0,0.0,0.0]
[1777253973205,70.92,79093.15,0.11,0.0,0.0,0.0]
[1777253974204,70.92,79099.65,0.11,0.0,0.0,0.0]
[1777253975212,70.92,79110.25,0.11,0.0,0.0,0.0]
[1777253976479,70.92,79120.79,0.11,0.0,0.0,0.0]
[1777253979240,70.92,79128.49,0.11,0.0,0.0,0.0]
[1777253982258,70.92,79120.66,0.11,0.0,0.0,0.0]
[1777253983268,70.92,79113.55,0.11,0.0,0.0,0.0]
[1777253986549,70.92,79106.39,0.11,0.0,0.0,0.0]
[1777253992329,70.92,79107.28,0.11,0.0,0.0,0.0]
[1777253994342,70.92,79098.6,0.11,0.0,0.0,0.0]
[1777253995349,70.92,79092.0,0.11,0.0,0.0,0.0]
[1777254000386,70.92,79087.4,0.11,0.0,0.0,0.0]
[1777254001392,70.92,79071.7,0.11,0.0,0.0,0.0]
[1777254002399,70.92,79058.51,0.11,0.0,0.0,0.0]
[1777254004412,70.92,79047.7,0.11,0.0,0.0,0.0]
[1777254009447,70.92,79046.02,0.11,0.0,0.0,0.0]
[1777254014499,70.92,79047.48,0.11,0.0,0.0,0.0]
[1777254015506,70.92,79089.03,0.11,0.0,0.0,0.0]
[1777254016783,70.92,79127.9,0.11,0.0,0.0,0.0]
[1777254022558,70.92,79131.22,0.11,0.0,0.0,0.0]
[1777254023565,70.92,79143.9,0.11,0.0,0.0,0.0]
[1777254025579,70.92,79153.04,0.11,0.0,0.0,0.0]
[1777254030614,70.92,79156.67,0.11,0.0,0.0,0.0]
[1777254031621,70.92,79158.23,0.11,0.0,0.0,0.0]
[1777254034641,70.92,79150.36,0.11,0.0,0.0,0.0]
[1777254038945,70.92,79142.95,0.11,0.0,0.0,0.0]
[1777254042701,70.92,79131.96,0.11,0.0,0.0,0.0]
[1777254043706,70.92,79125.72,0.11,0.0,0.0,0.0]
[1777254049019,70.92,79126.97,0.11,0.0,0.0,0.0]
[1777254054783,70.92,79130.44,0.11,0.0,0.0,0.0]
[1777254059819,70.92,79127.64,0.11,0.0,0.0,0.0]
[1777254064855,70.92,79134.81,0.11,0.0,0.0,0.0]
[1777254065862,70.92,79124.72,0.11,0.0,0.0,0.0]
[1777254068883,70.92,79118.51,0.11,0.0,0.0,0.0]
[1777254073919,70.92,79116.53,0.11,0.0,0.0,0.0]
[1777254075935,70.92,79109.13,0.11,0.0,0.0,0.0]
[1777254080972,70.92,79106.95,0.11,0.0,0.0,0.0]
[1777254086005,70.92,79107.38,0.11,0.0,0.0,0.0]
[1777254091041,70.92,79104.98,0.11,0.0,0.0,0.0]
[1777254096075,70.92,79104.06,0.11,0.0,0.0,0.0]
[1777254101111,70.92,79100.93,0.11,0.0,0.0,0.0]
[1777254106146,70.92,79097.14,0.11,0.0,0.0,0.0]
[1777254111183,70.92,79094.42,0.11,0.0,0.0,0.0]
[1777254116218,70.92,79097.84,0.11,0.0,0.0,0.0]
[1777254121253,70.92,79100.15,0.11,0.0,0.0,0.0]
[1777254123266,70.92,79108.55,0.11,0.0,0.0,0.0]
[1777254128302,70.92,79109.05,0.11,0.0,0.0,0.0]
[1777254133342,70.92,79109.35,0.11,0.0,0.0,0.0]
[1777254135356,70.92,79100.17,0.11,0.0,0.0,0.0]
[1777254140391,70.92,79100.46,0.11,0.0,0.0,0.0]
[1777254143412,70.92,79077.43,0.11,0.0,0.0,0.0]
[1777254144419,70.92,79060.98,0.11,0.0,0.0,0.0]
[1777254146433,70.92,79053.56,0.11,0.0,0.0,0.0]
[1777254151469,70.92,79054.78,0.11,0.0,0.0,0.0]
[1777254155470,70.92,79059.73,0.11,0.0,0.0,0.0]
[1777254155501,70.92,79060.3,0.11,0.0,0.0,0.0]
[1777254160531,70.92,79058.65,0.11,0.0,0.0,0.0]
[1777254165566,70.92,79058.41,0.11,0.0,0.0,0.0]
[1777254170601,70.92,79051.8,0.11,0.0,0.0,0.0]
[1777254175636,70.92,79048.49,0.11,0.0,0.0,0.0]
[1777254180672,70.92,79044.77,0.11,0.0,0.0,0.0]
[1777254185709,70.92,79013.07,0.11,0.0,0.0,0.0]
[1777254190747,70.92,79015.85,0.11,0.0,0.0,0.0]
[1777254195779,70.92,79015.19,0.11,0.0,0.0,0.0]
[1777254200816,70.92,79020.03,0.11,0.0,0.0,0.0]
[1777254205850,70.92,79013.58,0.11,0.0,0.0,0.0]
[1777254210885,70.92,79010.17,0.11,0.0,0.0,0.0]
[1777254215918,70.92,79005.92,0.11,0.0,0.0,0.0]
[1777254220954,70.92,79006.21,0.11,0.0,0.0,0.0]
[1777254225988,70.92,79006.65,0.11,0.0,0.0,0.0]
[1777254231024,70.92,79007.12,0.11,0.0,0.0,0.0]
[1777254236059,70.92,79004.93,0.11,0.0,0.0,0.0]
[1777254241095,70.92,79006.02,0.11,0.0,0.0,0.0]
[1777254246129,70.92,79019.74,0.11,0.0,0.0,0.0]
[1777254251165,70.92,79021.69,0.11,0.0,0.0,0.0]
[1777254256199,70.92,79021.31,0.11,0.0,0.0,0.0]
[1777254261235,70.92,79042.33,0.11,0.0,0.0,0.0]
[1777254266269,70.92,79050.58,0.11,0.0,0.0,0.0]
[1777254271305,70.92,79053.74,0.11,0.0,0.0,0.0]
[1777254276340,70.92,79059.39,0.11,0.0,0.0,0.0]
[1777254281377,70.92,79060.09,0.11,0.0,0.0,0.0]
[1777254286412,70.92,79055.51,0.11,0.0,0.0,0.0]
[1777254291447,70.92,79050.53,0.11,0.0,0.0,0.0]
[1777254296483,70.92,79050.85,0.11,0.0,0.0,0.0]
[1777254301518,70.92,79052.58,0.11,0.0,0.0,0.0]
[1777254306564,70.92,79055.13,0.11,0.0,0.0,0.0]
[1777254311588,70.92,79073.37,0.11,0.0,0.0,0.0]
[1777254316622,70.92,79077.74,0.11,0.0,0.0,0.0]
[1777254321658,70.92,79100.88,0.11,0.0,0.0,0.0]
[1777254326715,70.92,79104.61,0.11,0.0,0.0,0.0]
[1777254333752,70.92,79138.6,0.11,0.0,0.0,0.0]
[1777254338787,70.92,79136.77,0.11,0.0,0.0,0.0]
[1777254343832,70.92,79128.41,0.11,0.0,0.0,0.0]
[1777254348860,70.92,79118.98,0.11,0.0,0.0,0.0]
[1777254353894,70.92,79114.06,0.11,0.0,0.0,0.0]
[1777254358930,70.92,79110.35,0.11,0.0,0.0,0.0]
[1777254363965,70.92,79118.51,0.11,0.0,0.0,0.0]
[1777254369000,70.92,79121.41,0.11,0.0,0.0,0.0]
[1777254374036,70.92,79120.78,0.11,0.0,0.0,0.0]
[1777254379074,70.92,79118.55,0.11,0.0,0.0,0.0]
[1777254384107,70.92,79117.24,0.11,0.0,0.0,0.0]
[1777254389144,70.92,79114.05,0.11,0.0,0.0,0.0]
[1777254394179,70.92,79114.45,0.11,0.0,0.0,0.0]
[1777254400220,70.92,79116.57,0.11,0.0,0.0,0.0]
[1777254406262,70.92,79112.69,0.11,0.0,0.0,0.0]
[1777254411298,70.92,79109.66,0.11,0.0,0.0,0.0]
[1777254416333,70.92,79114.65,0.11,0.0,0.0,0.0]
[1777254421367,70.92,79110.17,0.11,0.0,0.0,0.0]
[1777254426403,70.92,79104.31,0.11,0.0,0.0,0.0]
[1777254431440,70.92,79101.49,0.11,0.0,0.0,0.0]
[1777254434472,70.92,79142.37,0.11,0.0,0.0,0.0]
[1777254435474,70.92,79190.29,0.11,0.0,0.0,0.0]
[1777254439505,70.92,79230.41,0.11,0.0,0.0,0.0]
[1777254444542,70.92,79248.57,0.11,0.0,0.0,0.0]
[1777254449580,70.92,79279.85,0.11,0.0,0.0,0.0]
[1777254451595,70.92,79314.92,0.11,0.0,0.0,0.0]
[1777254456896,70.92,79326.16,0.11,0.0,0.0,0.0]
[1777254462675,70.92,79336.84,0.11,0.0,0.0,0.0]
[1777254467712,70.92,79312.13,0.11,0.0,0.0,0.0]
[1777254472745,70.92,79294.71,0.11,0.0,0.0,0.0]
[1777254477781,70.92,79278.71,0.11,0.0,0.0,0.0]
[1777254481811,70.92,79356.34,0.11,0.0,0.0,0.0]
[1777254487134,70.92,79350.09,0.11,0.0,0.0,0.0]
[1777254492905,70.92,79329.41,0.11,0.0,0.0,0.0]
[1777254497941,70.92,79325.54,0.11,0.0,0.0,0.0]
[1777254502975,70.92,79314.3,0.11,0.0,0.0,0.0]
[1777254508015,70.92,79332.57,0.11,0.0,0.0,0.0]
[1777254513049,70.92,79318.57,0.11,0.0,0.0,0.0]
[1777254518083,70.92,79317.42,0.11,0.0,0.0,0.0]
[1777254523117,70.92,79301.1,0.11,0.0,0.0,0.0]
[1777254528153,70.92,79301.36,0.11,0.0,0.0,0.0]
[1777254533188,70.92,79300.85,0.11,0.0,0.0,0.0]
[1777254538222,70.92,79314.71,0.11,0.0,0.0,0.0]
[1777254541246,70.92,79356.04,0.11,0.0,0.0,0.0]
[1777254546279,70.92,79338.07,0.11,0.0,0.0,0.0]
[1777254551318,70.92,79338.49,0.11,0.0,0.0,0.0]
[1777254556355,70.92,79339.16,0.11,0.0,0.0,0.0]
[1777254561395,70.92,79335.09,0.11,0.0,0.0,0.0]
[1777254566461,70.92,79371.02,0.11,0.0,0.0,0.0]
[1777254571488,70.92,79334.79,0.11,0.0,0.0,0.0]
[1777254576512,70.92,79341.59,0.11,0.0,0.0,0.0]
[1777254581547,70.92,79331.53,0.11,0.0,0.0,0.0]
[1777254586583,70.92,79342.41,0.11,0.0,0.0,0.0]
[1777254591619,70.92,79337.87,0.11,0.0,0.0,0.0]
[1777254596653,70.92,79335.38,0.11,0.0,0.0,0.0]
[1777254601689,70.92,79333.45,0.11,0.0,0.0,0.0]
[1777254606728,70.92,79338.9,0.11,0.0,0.0,0.0]
[1777254611760,70.92,79337.34,0.11,0.0,0.0,0.0]
[1777254616796,70.92,79320.17,0.11,0.0,0.0,0.0]
[1777254621834,70.92,79317.72,0.11,0.0,0.0,0.0]
[1777254626868,70.92,79305.09,0.11,0.0,0.0,0.0]
[1777254631903,70.92,79296.31,0.11,0.0,0.0,0.0]
[1777254636936,70.92,79283.95,0.11,0.0,0.0,0.0]
[1777254641971,70.92,79283.21,0.11,0.0,0.0,0.0]
[1777254647008,70.92,79284.22,0.11,0.0,0.0,0.0]
[1777254652043,70.92,79283.26,0.11,0.0,0.0,0.0]
[1777254657077,70.92,79289.76,0.11,0.0,0.0,0.0]
[1777254662122,70.92,79280.01,0.11,0.0,0.0,0.0]
[1777254667157,70.92,79245.38,0.11,0.0,0.0,0.0]
[1777254672199,70.92,79265.2,0.11,0.0,0.0,0.0]
[1777254677228,70.92,79269.14,0.11,0.0,0.0,0.0]
[1777254682263,70.92,79271.21,0.11,0.0,0.0,0.0]
[1777254687297,70.92,79261.59,0.11,0.0,0.0,0.0]
[1777254692333,70.92,79258.82,0.11,0.0,0.0,0.0]
[1777254697368,70.92,79258.27,0.11,0.0,0.0,0.0]
[1777254702403,70.92,79253.58,0.11,0.0,0.0,0.0]
[1777254707439,70.92,79231.92,0.11,0.0,0.0,0.0]
[1777254712475,70.92,79228.99,0.11,0.0,0.0,0.0]
[1777254717510,70.92,79207.12,0.11,0.0,0.0,0.0]
[1777254722545,70.92,79189.27,0.11,0.0,0.0,0.0]
[1777254727580,70.92,79209.15,0.11,0.0,0.0,0.0]
[1777254732616,70.92,79184.21,0.11,0.0,0.0,0.0]
[1777254737651,70.92,79183.46,0.11,0.0,0.0,0.0]
[1777254742687,70.92,79220.11,0.11,0.0,0.0,0.0]
[1777254747720,70.92,79221.71,0.11,0.0,0.0,0.0]
[1777254752757,70.92,79210.93,0.11,0.0,0.0,0.0]
[1777254757795,70.92,79200.27,0.11,0.0,0.0,0.0]
[1777254762828,70.92,79201.05,0.11,0.0,0.0,0.0]
[1777254767865,70.92,79201.62,0.11,0.0,0.0,0.0]
[1777254772901,70.92,79195.78,0.11,0.0,0.0,0.0]
[1777254777937,70.92,79193.92,0.11,0.0,0.0,0.0]
[1777254782971,70.92,79195.86,0.11,0.0,0.0,0.0]
[1777254788011,70.92,79202.11,0.11,0.0,0.0,0.0]
[1777254793041,70.92,79200.19,0.11,0.0,0.0,0.0]
[1777254798077,70.92,79200.19,0.11,0.0,0.0,0.0]
[1777254803112,70.92,79197.98,0.11,0.0,0.0,0.0]
[1777254808146,70.92,79198.93,0.11,0.0,0.0,0.0]
[1777254813183,70.92,79196.75,0.11,0.0,0.0,0.0]
[1777254818216,70.92,79195.77,0.11,0.0,0.0,0.0]
[1777254823255,70.92,79200.65,0.11,0.0,0.0,0.0]
[1777254828287,70.92,79199.5,0.11,0.0,0.0,0.0]
[1777254833321,70.92,79198.45,0.11,0.0,0.0,0.0]
[1777254839363,70.92,79196.31,0.11,0.0,0.0,0.0]
[1777254844398,70.92,79193.26,0.11,0.0,0.0,0.0]
[1777254849434,70.92,79193.32,0.11,0.0,0.0,0.0]
[1777254854469,70.92,79193.78,0.11,0.0,0.0,0.0]
[1777254860510,70.92,79191.88,0.11,0.0,0.0,0.0]
[1777254865546,70.92,79178.33,0.11,0.0,0.0,0.0]
[1777254870580,70.92,79177.33,0.11,0.0,0.0,0.0]
[1777254875616,70.92,79181.51,0.11,0.0,0.0,0.0]
[1777254880651,70.92,79179.76,0.11,0.0,0.0,0.0]
[1777254885686,70.92,79182.84,0.11,0.0,0.0,0.0]
[1777254890723,70.92,79186.58,0.11,0.0,0.0,0.0]
[1777254894759,70.92,79231.0,0.11,0.0,0.0,0.0]
[1777254899791,70.92,79233.13,0.11,0.0,0.0,0.0]
[1777254904826,70.92,79229.03,0.11,0.0,0.0,0.0]
[1777254909861,70.92,79222.78,0.11,0.0,0.0,0.0]
[1777254914896,70.92,79229.68,0.11,0.0,0.0,0.0]
[1777254919931,70.92,79225.24,0.11,0.0,0.0,0.0]
[1777254924966,70.92,79218.28,0.11,0.0,0.0,0.0]
[1777254930000,70.92,79212.54,0.11,0.0,0.0,0.0]
[1777254935035,70.92,79208.23,0.11,0.0,0.0,0.0]
[1777254940079,70.92,79191.2,0.11,0.0,0.0,0.0]
[1777254945108,70.92,79190.47,0.11,0.0,0.0,0.0]
[1777254950142,70.92,79191.68,0.11,0.0,0.0,0.0]
[1777254955178,70.92,79192.13,0.11,0.0,0.0,0.0]
[1777254960212,70.92,79185.83,0.11,0.0,0.0,0.0]
[1777254965247,70.92,79177.67,0.11,0.0,0.0,0.0]
[1777254970283,70.92,79170.55,0.11,0.0,0.0,0.0]
[1777254975317,70.92,79171.3,0.11,0.0,0.0,0.0]
[1777254980353,70.92,79168.2,0.11,0.0,0.0,0.0]
[1777254985387,70.92,79168.89,0.11,0.0,0.0,0.0]
[1777254990423,70.92,79190.11,0.11,0.0,0.0,0.0]
[1777254995459,70.92,79190.28,0.11,0.0,0.0,0.0]
[1777255000494,70.92,79190.0,0.11,0.0,0.0,0.0]
[1777255005528,70.92,79188.04,0.11,0.0,0.0,0.0]
[1777255010563,70.92,79187.34,0.11,0.0,0.0,0.0]
[1777255015600,70.92,79184.99,0.11,0.0,0.0,0.0]
[1777255020633,70.92,79184.5,0.11,0.0,0.0,0.0]
[1777255025669,70.92,79184.92,0.11,0.0,0.0,0.0]
[1777255030708,70.92,79193.85,0.11,0.0,0.0,0.0]
[1777255035743,70.92,79182.5,0.11,0.0,0.0,0.0]
[1777255040781,70.92,79167.01,0.11,0.0,0.0,0.0]
[1777255045813,70.92,79137.9,0.11,0.0,0.0,0.0]
[1777255050848,70.92,79135.45,0.11,0.0,0.0,0.0]
[1777255055884,70.92,79102.85,0.11,0.0,0.0,0.0]
[1777255060917,70.92,79086.92,0.11,0.0,0.0,0.0]
[1777255065953,70.92,79101.52,0.11,0.0,0.0,0.0]
[1777255070991,70.92,79106.06,0.11,0.0,0.0,0.0]
[1777255076026,70.92,79108.56,0.11,0.0,0.0,0.0]
[1777255081061,70.92,79106.46,0.11,0.0,0.0,0.0]
[1777255086096,70.92,79112.74,0.11,0.0,0.0,0.0]
[1777255091130,70.92,79123.1,0.11,0.0,0.0,0.0]
[1777255097172,70.92,79133.57,0.11,0.0,0.0,0.0]
[1777255102207,70.92,79139.14,0.11,0.0,0.0,0.0]
[1777255107242,70.92,79142.16,0.11,0.0,0.0,0.0]
[1777255112278,70.92,79159.25,0.11,0.0,0.0,0.0]
[1777255116316,70.92,79220.63,0.11,0.0,0.0,0.0]
[1777255121352,70.92,79246.58,0.11,0.0,0.0,0.0]
[1777255126387,70.92,79252.73,0.11,0.0,0.0,0.0]
[1777255131420,70.92,79265.06,0.11,0.0,0.0,0.0]
[1777255136454,70.92,79256.31,0.11,0.0,0.0,0.0]
[1777255141490,70.92,79252.74,0.11,0.0,0.0,0.0]
[1777255146524,70.92,79252.81,0.11,0.0,0.0,0.0]
[1777255151560,70.92,79246.23,0.11,0.0,0.0,0.0]
[1777255156594,70.92,79250.11,0.11,0.0,0.0,0.0]
[1777255161630,70.92,79248.4,0.11,0.0,0.0,0.0]
[1777255166665,70.92,79237.52,0.11,0.0,0.0,0.0]
[1777255171701,70.92,79229.56,0.11,0.0,0.0,0.0]
[1777255176737,70.92,79227.36,0.11,0.0,0.0,0.0]
[1777255181769,70.92,79225.74,0.11,0.0,0.0,0.0]
[1777255186806,70.92,79225.26,0.11,0.0,0.0,0.0]
[1777255191841,70.92,79224.6,0.11,0.0,0.0,0.0]
[1777255196888,70.92,79283.01,0.11,0.0,0.0,0.0]
[1777255201916,70.92,79293.0,0.11,0.0,0.0,0.0]
[1777255206952,70.92,79301.94,0.11,0.0,0.0,0.0]
[1777255211994,70.92,79309.86,0.11,0.0,0.0,0.0]
[1777255217023,70.92,79297.13,0.11,0.0,0.0,0.0]
[1777255222061,70.92,79284.08,0.11,0.0,0.0,0.0]
[1777255227094,70.92,79274.44,0.11,0.0,0.0,0.0]
[1777255232130,70.92,79270.87,0.11,0.0,0.0,0.0]
[1777255237164,70.92,79267.74,0.11,0.0,0.0,0.0]
[1777255242198,70.92,79257.17,0.11,0.0,0.0,0.0]
[1777255247236,70.92,79258.24,0.11,0.0,0.0,0.0]
[1777255252271,70.92,79255.29,0.11,0.0,0.0,0.0]
[1777255257306,70.92,79248.69,0.11,0.0,0.0,0.0]
[1777255262340,70.92,79244.72,0.11,0.0,0.0,0.0]
[1777255267382,70.92,79249.14,0.11,0.0,0.0,0.0]
[1777255272411,70.92,79243.23,0.11,0.0,0.0,0.0]
[1777255277446,70.92,79240.65,0.11,0.0,0.0,0.0]
[1777255282481,70.92,79226.52,0.11,0.0,0.0,0.0]
[1777255287518,70.92,79232.81,0.11,0.0,0.0,0.0]
[1777255292552,70.92,79232.04,0.11,0.0,0.0,0.0]
[1777255297587,70.92,79231.06,0.11,0.0,0.0,0.0]
[1777255302622,70.92,79223.64,0.11,0.0,0.0,0.0]
[1777255307658,70.92,79210.21,0.11,0.0,0.0,0.0]
[1777255312694,70.92,79212.18,0.11,0.0,0.0,0.0]
[1777255318738,70.92,79210.94,0.11,0.0,0.0,0.0]
[1777255323772,70.92,79208.89,0.11,0.0,0.0,0.0]
[1777255328808,70.92,79196.75,0.11,0.0,0.0,0.0]
[1777255333841,70.92,79197.81,0.11,0.0,0.0,0.0]
[1777255338878,70.92,79199.08,0.11,0.0,0.0,0.0]
[1777255343912,70.92,79196.27,0.11,0.0,0.0,0.0]
[1777255348948,70.92,79196.24,0.11,0.0,0.0,0.0]
[1777255353982,70.92,79200.41,0.11,0.0,0.0,0.0]
[1777255359017,70.92,79196.72,0.11,0.0,0.0,0.0]
[1777255364053,70.92,79204.24,0.11,0.0,0.0,0.0]
[1777255369091,70.92,79198.22,0.11,0.0,0.0,0.0]
[1777255374129,70.92,79196.01,0.11,0.0,0.0,0.0]
[1777255379159,70.92,79191.49,0.11,0.0,0.0,0.0]
[1777255384195,70.92,79186.61,0.11,0.0,0.0,0.0]
[1777255389230,70.92,79192.86,0.11,0.0,0.0,0.0]
[1777255394264,70.92,79192.64,0.11,0.0,0.0,0.0]
[1777255399299,70.92,79197.52,0.11,0.0,0.0,0.0]
[1777255404334,70.92,79197.34,0.11,0.0,0.0,0.0]
[1777255409369,70.92,79197.96,0.11,0.0,0.0,0.0]
[1777255414404,70.92,79199.34,0.11,0.0,0.0,0.0]
[1777255419439,70.92,79190.19,0.11,0.0,0.0,0.0]
[1777255424474,70.92,79192.82,0.11,0.0,0.0,0.0]
[1777255429510,70.92,79193.84,0.11,0.0,0.0,0.0]
[1777255434548,70.92,79194.21,0.11,0.0,0.0,0.0]
[1777255439581,70.92,79194.7,0.11,0.0,0.0,0.0]
[1777255444616,70.92,79208.24,0.11,0.0,0.0,0.0]
[1777255449651,70.92,79193.34,0.11,0.0,0.0,0.0]
[1777255454686,70.92,79192.7,0.11,0.0,0.0,0.0]
[1777255459721,70.92,79188.95,0.11,0.0,0.0,0.0]
[1777255464757,70.92,79189.84,0.11,0.0,0.0,0.0]
[1777255469794,70.92,79179.96,0.11,0.0,0.0,0.0]
[1777255474825,70.92,79178.23,0.11,0.0,0.0,0.0]
[1777255479861,70.92,79163.57,0.11,0.0,0.0,0.0]
[1777255484896,70.92,79154.41,0.11,0.0,0.0,0.0]
[1777255489931,70.92,79167.11,0.11,0.0,0.0,0.0]
[1777255494969,70.92,79179.69,0.11,0.0,0.0,0.0]
[1777255500032,70.92,79199.61,0.11,0.0,0.0,0.0]
[1777255505060,70.92,79200.64,0.11,0.0,0.0,0.0]
[1777255510095,70.92,79199.37,0.11,0.0,0.0,0.0]
[1777255515131,70.92,79197.83,0.11,0.0,0.0,0.0]
[1777255520164,70.92,79192.48,0.11,0.0,0.0,0.0]
[1777255525201,70.92,79188.34,0.11,0.0,0.0,0.0]
[1777255530235,70.92,79176.82,0.11,0.0,0.0,0.0]
[1777255535269,70.92,79182.61,0.11,0.0,0.0,0.0]
[1777255540305,70.92,79177.88,0.11,0.0,0.0,0.0]
[1777255546347,70.92,79177.06,0.11,0.0,0.0,0.0]
[1777255551382,70.92,79166.54,0.11,0.0,0.0,0.0]
[1777255557423,70.92,79164.37,0.11,0.0,0.0,0.0]
[1777255562469,70.92,79153.76,0.11,0.0,0.0,0.0]
[1777255567494,70.92,79138.54,0.11,0.0,0.0,0.0]
[1777255572530,70.92,79142.8,0.11,0.0,0.0,0.0]
[1777255577569,70.92,79143.67,0.11,0.0,0.0,0.0]
[1777255582602,70.92,79156.39,0.11,0.0,0.0,0.0]
[1777255587638,70.92,79159.67,0.11,0.0,0.0,0.0]
[1777255592672,70.92,79168.17,0.11,0.0,0.0,0.0]
[1777255597709,70.92,79163.69,0.11,0.0,0.0,0.0]
[1777255602742,70.92,79163.36,0.11,0.0,0.0,0.0]
[1777255608174,70.92,79163.5,0.11,0.0,0.0,0.0]
[1777255613825,70.92,79166.2,0.11,0.0,0.0,0.0]
[1777255618855,70.92,79175.79,0.11,0.0,0.0,0.0]
[1777255623895,70.92,79190.98,0.11,0.0,0.0,0.0]
[1777255628930,70.92,79195.86,0.11,0.0,0.0,0.0]
[1777255633964,70.92,79186.42,0.11,0.0,0.0,0.0]
[1777255638999,70.92,79181.32,0.11,0.0,0.0,0.0]
[1777255644035,70.92,79178.49,0.11,0.0,0.0,0.0]
[1777255649070,70.92,79179.22,0.11,0.0,0.0,0.0]
[1777255654106,70.92,79178.04,0.11,0.0,0.0,0.0]
[1777255660147,70.92,79174.3,0.11,0.0,0.0,0.0]
[1777255665182,70.92,79169.87,0.11,0.0,0.0,0.0]
[1777255670217,70.92,79144.51,0.11,0.0,0.0,0.0]
[1777255675255,70.92,79142.2,0.11,0.0,0.0,0.0]
[1777255680292,70.92,79140.55,0.11,0.0,0.0,0.0]
[1777255685348,70.92,79141.56,0.11,0.0,0.0,0.0]
[1777255690359,70.92,79143.71,0.11,0.0,0.0,0.0]
[1777255695398,70.92,79147.73,0.11,0.0,0.0,0.0]
[1777255700431,70.92,79147.08,0.11,0.0,0.0,0.0]
[1777255705474,70.92,79141.84,0.11,0.0,0.0,0.0]
[1777255710510,70.92,79138.28,0.11,0.0,0.0,0.0]
[1777255715545,70.92,79140.78,0.11,0.0,0.0,0.0]
[1777255720579,70.92,79139.25,0.11,0.0,0.0,0.0]
[1777255725614,70.92,79140.07,0.11,0.0,0.0,0.0]
[1777255730651,70.92,79135.7,0.11,0.0,0.0,0.0]
[1777255736691,70.92,79136.61,0.11,0.0,0.0,0.0]
[1777255741726,70.92,79137.49,0.11,0.0,0.0,0.0]
[1777255746768,70.92,79137.34,0.11,0.0,0.0,0.0]
[1777255751796,70.92,79135.56,0.11,0.0,0.0,0.0]
[1777255756831,70.92,79132.66,0.11,0.0,0.0,0.0]
[1777255761867,70.92,79128.28,0.11,0.0,0.0,0.0]
[1777255766901,70.92,79132.96,0.11,0.0,0.0,0.0]
[1777255771936,70.92,79133.71,0.11,0.0,0.0,0.0]
[1777255776972,70.92,79137.78,0.11,0.0,0.0,0.0]
[1777255782006,70.92,79144.36,0.11,0.0,0.0,0.0]
[1777255787041,70.92,79142.14,0.11,0.0,0.0,0.0]
[1777255792077,70.92,79147.55,0.11,0.0,0.0,0.0]
[1777255797114,70.92,79154.11,0.11,0.0,0.0,0.0]
[1777255802148,70.92,79159.42,0.11,0.0,0.0,0.0]
[1777255807183,70.92,79153.91,0.11,0.0,0.0,0.0]
[1777255812220,70.92,79153.1,0.11,0.0,0.0,0.0]
[1777255817256,70.92,79152.95,0.11,0.0,0.0,0.0]
[1777255822290,70.92,79150.63,0.11,0.0,0.0,0.0]
[1777255827328,70.92,79151.49,0.11,0.0,0.0,0.0]
[1777255834376,70.92,79148.72,0.11,0.0,0.0,0.0]
[1777255839812,70.92,79149.21,0.11,0.0,0.0,0.0]
[1777255845453,70.92,79148.46,0.11,0.0,0.0,0.0]
[1777255850488,70.92,79145.78,0.11,0.0,0.0,0.0]
[1777255855522,70.92,79128.64,0.11,0.0,0.0,0.0]
[1777255860558,70.92,79130.58,0.11,0.0,0.0,0.0]
[1777255865593,70.92,79125.98,0.11,0.0,0.0,0.0]
[1777255870639,70.92,79116.13,0.11,0.0,0.0,0.0]
[1777255875667,70.92,79113.92,0.11,0.0,0.0,0.0]
[1777255880702,70.92,79101.75,0.11,0.0,0.0,0.0]
[1777255885736,70.92,79103.68,0.11,0.0,0.0,0.0]
[1777255890772,70.92,79100.94,0.11,0.0,0.0,0.0]
[1777255895806,70.92,79106.05,0.11,0.0,0.0,0.0]
[1777255900841,70.92,79103.5,0.11,0.0,0.0,0.0]
[1777255905877,70.92,79095.01,0.11,0.0,0.0,0.0]
[1777255910912,70.92,79095.81,0.11,0.0,0.0,0.0]
[1777255915946,70.92,79095.34,0.11,0.0,0.0,0.0]
[1777255921988,70.92,79097.48,0.11,0.0,0.0,0.0]
[1777255927023,70.92,79096.56,0.11,0.0,0.0,0.0]
[1777255932058,70.92,79094.97,0.11,0.0,0.0,0.0]
[1777255937093,70.92,79097.09,0.11,0.0,0.0,0.0]
[1777255942128,70.92,79096.9,0.11,0.0,0.0,0.0]
[1777255947163,70.92,79108.16,0.11,0.0,0.0,0.0]
[1777255952200,70.92,79111.07,0.11,0.0,0.0,0.0]
[1777255957244,70.92,79117.28,0.11,0.0,0.0,0.0]
[1777255962274,70.92,79100.61,0.11,0.0,0.0,0.0]
[1777255967309,70.92,79103.25,0.11,0.0,0.0,0.0]
[1777255972346,70.92,79111.14,0.11,0.0,0.0,0.0]
[1777255977379,70.92,79110.73,0.11,0.0,0.0,0.0]
[1777255982414,70.92,79111.57,0.11,0.0,0.0,0.0]
[1777255987449,70.92,79111.82,0.11,0.0,0.0,0.0]
[1777255992488,70.92,79125.79,0.11,0.0,0.0,0.0]
[1777255997519,70.92,79129.43,0.11,0.0,0.0,0.0]
[1777256002557,70.92,79134.14,0.11,0.0,0.0,0.0]
[1777256009606,70.92,79139.95,0.11,0.0,0.0,0.0]
[1777256014641,70.92,79142.07,0.11,0.0,0.0,0.0]
[1777256019675,70.92,79142.54,0.11,0.0,0.0,0.0]
[1777256024710,70.92,79139.0,0.11,0.0,0.0,0.0]
[1777256029750,70.92,79149.92,0.11,0.0,0.0,0.0]
[1777256034784,70.92,79157.82,0.11,0.0,0.0,0.0]
[1777256039821,70.92,79168.44,0.11,0.0,0.0,0.0]
[1777256044861,70.92,79170.02,0.11,0.0,0.0,0.0]
[1777256049890,70.92,79179.69,0.11,0.0,0.0,0.0]
[1777256054925,70.92,79187.0,0.11,0.0,0.0,0.0]
[1777256059959,70.92,79180.01,0.11,0.0,0.0,0.0]
[1777256064998,70.92,79189.16,0.11,0.0,0.0,0.0]
[1777256070031,70.92,79206.96,0.11,0.0,0.0,0.0]
[1777256075066,70.92,79220.51,0.11,0.0,0.0,0.0]
[1777256080101,70.92,79226.3,0.11,0.0,0.0,0.0]
[1777256085135,70.92,79215.28,0.11,0.0,0.0,0.0]
[1777256090170,70.92,79207.7,0.11,0.0,0.0,0.0]
[1777256095206,70.92,79204.8,0.11,0.0,0.0,0.0]
[1777256100242,70.92,79189.12,0.11,0.0,0.0,0.0]
[1777256105276,70.92,79180.73,0.11,0.0,0.0,0.0]
[1777256110313,70.92,79175.85,0.11,0.0,0.0,0.0]
[1777256115347,70.92,79175.34,0.11,0.0,0.0,0.0]
[1777256120383,70.92,79193.78,0.11,0.0,0.0,0.0]
[1777256125417,70.92,79195.06,0.11,0.0,0.0,0.0]
[1777256130453,70.92,79193.15,0.11,0.0,0.0,0.0]
[1777256135492,70.92,79193.01,0.11,0.0,0.0,0.0]
[1777256140528,70.92,79193.25,0.11,0.0,0.0,0.0]
[1777256145563,70.92,79189.43,0.11,0.0,0.0,0.0]
[1777256150597,70.92,79193.24,0.11,0.0,0.0,0.0]
[1777256155633,70.92,79197.05,0.11,0.0,0.0,0.0]
[1777256160668,70.92,79207.07,0.11,0.0,0.0,0.0]
[1777256165703,70.92,79208.08,0.11,0.0,0.0,0.0]
[1777256170737,70.92,79217.58,0.11,0.0,0.0,0.0]
[1777256175773,70.92,79221.99,0.11,0.0,0.0,0.0]
[1777256180809,70.92,79221.74,0.11,0.0,0.0,0.0]
[1777256185842,70.92,79216.7,0.11,0.0,0.0,0.0]
[1777256190877,70.92,79216.62,0.11,0.0,0.0,0.0]
[1777256195912,70.92,79215.76,0.11,0.0,0.0,0.0]
[1777256200949,70.92,79217.05,0.11,0.0,0.0,0.0]
[1777256205986,70.92,79219.89,0.11,0.0,0.0,0.0]
[1777256211036,70.92,79219.2,0.11,0.0,0.0,0.0]
[1777256216072,70.92,79216.16,0.11,0.0,0.0,0.0]
[1777256221111,70.92,79216.34,0.11,0.0,0.0,0.0]
[1777256226140,70.92,79218.36,0.11,0.0,0.0,0.0]
[1777256231176,70.92,79216.73,0.11,0.0,0.0,0.0]
[1777256236231,70.92,79205.96,0.11,0.0,0.0,0.0]
[1777256241251,70.92,79184.9,0.11,0.0,0.0,0.0]
[1777256246288,70.92,79183.31,0.11,0.0,0.0,0.0]
[1777256252702,70.92,79188.24,0.11,0.0,0.0,0.0]
[1777256258373,70.92,79204.7,0.11,0.0,0.0,0.0]
[1777256263407,70.92,79199.43,0.11,0.0,0.0,0.0]
[1777256268442,70.92,79205.86,0.11,0.0,0.0,0.0]
[1777256273477,70.92,79210.1,0.11,0.0,0.0,0.0]
[1777256278512,70.92,79221.87,0.11,0.0,0.0,0.0]
[1777256283549,70.92,79226.32,0.11,0.0,0.0,0.0]
[1777256288583,70.92,79251.14,0.11,0.0,0.0,0.0]
[1777256293618,70.92,79257.69,0.11,0.0,0.0,0.0]
[1777256298653,70.92,79255.7,0.11,0.0,0.0,0.0]
[1777256303689,70.92,79254.06,0.11,0.0,0.0,0.0]
[1777256308730,70.92,79252.98,0.11,0.0,0.0,0.0]
[1777256313762,70.92,79246.23,0.11,0.0,0.0,0.0]
[1777256318798,70.92,79244.09,0.11,0.0,0.0,0.0]
[1777256324841,70.92,79245.38,0.11,0.0,0.0,0.0]
[1777256329874,70.92,79236.52,0.11,0.0,0.0,0.0]
[1777256335917,70.92,79236.28,0.11,0.0,0.0,0.0]
[1777256340952,70.92,79233.96,0.11,0.0,0.0,0.0]
[1777256345986,70.92,79211.15,0.11,0.0,0.0,0.0]
[1777256351021,70.92,79191.98,0.11,0.0,0.0,0.0]
[1777256356061,70.92,79203.4,0.11,0.0,0.0,0.0]
[1777256361092,70.92,79200.49,0.11,0.0,0.0,0.0]
[1777256366127,70.92,79195.88,0.11,0.0,0.0,0.0]
[1777256371161,70.92,79200.92,0.11,0.0,0.0,0.0]
[1777256376196,70.92,79197.82,0.11,0.0,0.0,0.0]
[1777256381231,70.92,79190.92,0.11,0.0,0.0,0.0]
[1777256386267,70.92,79194.52,0.11,0.0,0.0,0.0]
[1777256391301,70.92,79188.12,0.11,0.0,0.0,0.0]
[1777256396337,70.92,79193.44,0.11,0.0,0.0,0.0]
[1777256401371,70.92,79175.6,0.11,0.0,0.0,0.0]
[1777256406406,70.92,79163.29,0.11,0.0,0.0,0.0]
[1777256411445,70.92,79158.84,0.11,0.0,0.0,0.0]
[1777256416481,70.92,79158.02,0.11,0.0,0.0,0.0]
[1777256421521,70.92,79156.72,0.11,0.0,0.0,0.0]
[1777256426557,70.92,79151.88,0.11,0.0,0.0,0.0]
[1777256431595,70.92,79150.9,0.11,0.0,0.0,0.0]
[1777256436628,70.92,79171.47,0.11,0.0,0.0,0.0]
[1777256441662,70.92,79167.65,0.11,0.0,0.0,0.0]
[1777256446697,70.92,79167.5,0.11,0.0,0.0,0.0]
[1777256451732,70.92,79164.12,0.11,0.0,0.0,0.0]
[1777256456766,70.92,79164.46,0.11,0.0,0.0,0.0]
[1777256461802,70.92,79166.56,0.11,0.0,0.0,0.0]
[1777256468245,70.92,79162.42,0.11,0.0,0.0,0.0]
[1777256473885,70.92,79163.06,0.11,0.0,0.0,0.0]
[1777256478922,70.92,79166.75,0.11,0.0,0.0,0.0]
[1777256483956,70.92,79167.05,0.11,0.0,0.0,0.0]
[1777256488991,70.92,79166.6,0.11,0.0,0.0,0.0]
[1777256494029,70.92,79165.63,0.11,0.0,0.0,0.0]
[1777256500069,70.92,79166.78,0.11,0.0,0.0,0.0]
[1777256505109,70.92,79166.14,0.11,0.0,0.0,0.0]
[1777256510140,70.92,79164.8,0.11,0.0,0.0,0.0]
[1777256515177,70.92,79151.51,0.11,0.0,0.0,0.0]
[1777256520212,70.92,79139.72,0.11,0.0,0.0,0.0]
[1777256525246,70.92,79133.68,0.11,0.0,0.0,0.0]
[1777256530282,70.92,79120.27,0.11,0.0,0.0,0.0]
[1777256535316,70.92,79118.34,0.11,0.0,0.0,0.0]
[1777256540360,70.92,79123.5,0.11,0.0,0.0,0.0]
[1777256545393,70.92,79122.23,0.11,0.0,0.0,0.0]
[1777256550427,70.92,79136.75,0.11,0.0,0.0,0.0]
[1777256555463,70.92,79134.66,0.11,0.0,0.0,0.0]
[1777256560499,70.92,79136.64,0.11,0.0,0.0,0.0]
[1777256565535,70.92,79138.65,0.11,0.0,0.0,0.0]
[1777256570570,70.92,79134.73,0.11,0.0,0.0,0.0]
[1777256575604,70.92,79133.91,0.11,0.0,0.0,0.0]
[1777256580640,70.92,79130.48,0.11,0.0,0.0,0.0]
[1777256585675,70.92,79131.94,0.11,0.0,0.0,0.0]
[1777256590709,70.92,79136.72,0.11,0.0,0.0,0.0]
[1777256595744,70.92,79135.8,0.11,0.0,0.0,0.0]
[1777256600779,70.92,79137.69,0.11,0.0,0.0,0.0]
[1777256605815,70.92,79136.01,0.11,0.0,0.0,0.0]
[1777256610850,70.92,79134.47,0.11,0.0,0.0,0.0]
[1777256615885,70.92,79129.26,0.11,0.0,0.0,0.0]
[1777256620922,70.92,79133.96,0.11,0.0,0.0,0.0]
[1777256625956,70.92,79132.46,0.11,0.0,0.0,0.0]
[1777256630991,70.92,79132.17,0.11,0.0,0.0,0.0]
[1777256637033,70.92,79131.84,0.11,0.0,0.0,0.0]
[1777256642069,70.92,79124.11,0.11,0.0,0.0,0.0]
[1777256647104,70.92,79117.69,0.11,0.0,0.0,0.0]
[1777256652140,70.92,79112.74,0.11,0.0,0.0,0.0]
[1777256657174,70.92,79111.89,0.11,0.0,0.0,0.0]
[1777256662208,70.92,79112.84,0.11,0.0,0.0,0.0]
[1777256667243,70.92,79112.92,0.11,0.0,0.0,0.0]
[1777256672278,70.92,79127.16,0.11,0.0,0.0,0.0]
[1777256677314,70.92,79122.11,0.11,0.0,0.0,0.0]
[1777256682349,70.92,79119.51,0.11,0.0,0.0,0.0]
[1777256687383,70.92,79118.99,0.11,0.0,0.0,0.0]
[1777256692418,70.92,79111.96,0.11,0.0,0.0,0.0]
[1777256697454,70.92,79112.02,0.11,0.0,0.0,0.0]
[1777256702488,70.92,79111.46,0.11,0.0,0.0,0.0]
[1777256707523,70.92,79110.54,0.11,0.0,0.0,0.0]
[1777256712558,70.92,79099.6,0.11,0.0,0.0,0.0]
[1777256717593,70.92,79098.94,0.11,0.0,0.0,0.0]
[1777256722628,70.92,79097.67,0.11,0.0,0.0,0.0]
[1777256727664,70.92,79098.03,0.11,0.0,0.0,0.0]
[1777256732699,70.92,79088.37,0.11,0.0,0.0,0.0]
[1777256737734,70.92,79081.16,0.11,0.0,0.0,0.0]
[1777256742771,70.92,79083.6,0.11,0.0,0.0,0.0]
[1777256747803,70.92,79078.21,0.11,0.0,0.0,0.0]
[1777256752838,70.92,79080.68,0.11,0.0,0.0,0.0]
[1777256757873,70.92,79085.01,0.11,0.0,0.0,0.0]
[1777256762909,70.92,79085.75,0.11,0.0,0.0,0.0]
[1777256767944,70.92,79082.28,0.11,0.0,0.0,0.0]
[1777256774992,70.92,79082.12,0.11,0.0,0.0,0.0]
[1777256780422,70.92,79090.57,0.11,0.0,0.0,0.0]
[1777256786075,70.92,79095.29,0.11,0.0,0.0,0.0]
[1777256791112,70.92,79094.14,0.11,0.0,0.0,0.0]
[1777256796146,70.92,79090.91,0.11,0.0,0.0,0.0]
[1777256801183,70.92,79083.86,0.11,0.0,0.0,0.0]
[1777256806216,70.92,79081.69,0.11,0.0,0.0,0.0]
[1777256811279,70.92,79078.99,0.11,0.0,0.0,0.0]
[1777256816314,70.92,79077.84,0.11,0.0,0.0,0.0]
[1777256821351,70.92,79073.39,0.11,0.0,0.0,0.0]
[1777256826384,70.92,79063.11,0.11,0.0,0.0,0.0]
[1777256831420,70.92,79043.74,0.11,0.0,0.0,0.0]
[1777256836454,70.92,79042.63,0.11,0.0,0.0,0.0]
[1777256841489,70.92,79050.89,0.11,0.0,0.0,0.0]
[1777256846524,70.92,79054.32,0.11,0.0,0.0,0.0]
[1777256851560,70.92,79054.59,0.11,0.0,0.0,0.0]
[1777256856595,70.92,79056.2,0.11,0.0,0.0,0.0]
[1777256861631,70.92,79057.53,0.11,0.0,0.0,0.0]
[1777256866667,70.92,79059.54,0.11,0.0,0.0,0.0]
[1777256871702,70.92,79063.98,0.11,0.0,0.0,0.0]
[1777256876737,70.92,79058.87,0.11,0.0,0.0,0.0]
[1777256881778,70.92,79063.42,0.11,0.0,0.0,0.0]
[1777256886811,70.92,79057.73,0.11,0.0,0.0,0.0]
[1777256891842,70.92,79057.76,0.11,0.0,0.0,0.0]
[1777256896877,70.92,79046.12,0.11,0.0,0.0,0.0]
[1777256901913,70.92,79045.16,0.11,0.0,0.0,0.0]
[1777256906948,70.92,79046.21,0.11,0.0,0.0,0.0]
[1777256911985,70.92,79056.19,0.11,0.0,0.0,0.0]
[1777256917020,70.92,79056.26,0.11,0.0,0.0,0.0]
[1777256922056,70.92,79057.19,0.11,0.0,0.0,0.0]
[1777256927089,70.92,79060.18,0.11,0.0,0.0,0.0]
[1777256932125,70.92,79070.17,0.11,0.0,0.0,0.0]
[1777256937161,70.92,79077.84,0.11,0.0,0.0,0.0]
[1777256942196,70.92,79075.72,0.11,0.0,0.0,0.0]
[1777256947235,70.92,79076.72,0.11,0.0,0.0,0.0]
[1777256952267,70.92,79079.94,0.11,0.0,0.0,0.0]
[1777256957302,70.92,79091.23,0.11,0.0,0.0,0.0]
[1777256962336,70.92,79103.94,0.11,0.0,0.0,0.0]
[1777256970392,70.92,79104.45,0.11,0.0,0.0,0.0]
[1777256975427,70.92,79103.39,0.11,0.0,0.0,0.0]
[1777256980462,70.92,79102.71,0.11,0.0,0.0,0.0]
[1777256985497,70.92,79102.63,0.11,0.0,0.0,0.0]
[1777256990535,70.92,79102.77,0.11,0.0,0.0,0.0]
[1777256995574,70.92,79123.33,0.11,0.0,0.0,0.0]
[1777257000610,70.92,79125.77,0.11,0.0,0.0,0.0]
[1777257005644,70.92,79136.59,0.11,0.0,0.0,0.0]
[1777257010681,70.92,79130.26,0.11,0.0,0.0,0.0]
[1777257015714,70.92,79127.92,0.11,0.0,0.0,0.0]
[1777257020750,70.92,79128.57,0.11,0.0,0.0,0.0]
[1777257025789,70.92,79133.0,0.11,0.0,0.0,0.0]
[1777257030822,70.92,79141.48,0.11,0.0,0.0,0.0]
[1777257035855,70.92,79140.82,0.11,0.0,0.0,0.0]
[1777257040890,70.92,79141.56,0.11,0.0,0.0,0.0]
[1777257045926,70.92,79166.79,0.11,0.0,0.0,0.0]
[1777257050961,70.92,79167.01,0.11,0.0,0.0,0.0]
[1777257055995,70.92,79169.05,0.11,0.0,0.0,0.0]
[1777257061035,70.92,79184.94,0.11,0.0,0.0,0.0]
[1777257066069,70.92,79207.85,0.11,0.0,0.0,0.0]
[1777257071103,70.92,79231.42,0.11,0.0,0.0,0.0]
[1777257076139,70.92,79224.67,0.11,0.0,0.0,0.0]
[1777257081174,70.92,79232.84,0.11,0.0,0.0,0.0]
[1777257086209,70.92,79240.85,0.11,0.0,0.0,0.0]
[1777257091245,70.92,79253.66,0.11,0.0,0.0,0.0]
[1777257096281,70.92,79243.27,0.11,0.0,0.0,0.0]
[1777257101317,70.92,79244.81,0.11,0.0,0.0,0.0]
[1777257106349,70.92,79241.65,0.11,0.0,0.0,0.0]
[1777257111389,70.92,79261.68,0.11,0.0,0.0,0.0]
[1777257116425,70.92,79253.02,0.11,0.0,0.0,0.0]
[1777257121463,70.92,79251.96,0.11,0.0,0.0,0.0]
[1777257126497,70.92,79262.74,0.11,0.0,0.0,0.0]
[1777257131533,70.92,79262.96,0.11,0.0,0.0,0.0]
[1777257136569,70.92,79257.75,0.11,0.0,0.0,0.0]
[1777257141604,70.92,79256.87,0.11,0.0,0.0,0.0]
[1777257146639,70.92,79258.99,0.11,0.0,0.0,0.0]
[1777257151673,70.92,79256.5,0.11,0.0,0.0,0.0]
[1777257156708,70.92,79249.92,0.11,0.0,0.0,0.0]
[1777257161747,70.92,79246.42,0.11,0.0,0.0,0.0]
[1777257166789,70.92,79232.9,0.11,0.0,0.0,0.0]
[1777257171820,70.92,79211.52,0.11,0.0,0.0,0.0]
[1777257176854,70.92,79201.38,0.11,0.0,0.0,0.0]
[1777257181893,70.92,79184.77,0.11,0.0,0.0,0.0]
[1777257186933,70.92,79174.73,0.11,0.0,0.0,0.0]
[1777257191970,70.92,79174.34,0.11,0.0,0.0,0.0]
[1777257197004,70.92,79155.4,0.11,0.0,0.0,0.0]
[1777257202038,70.92,79152.97,0.11,0.0,0.0,0.0]
[1777257207074,70.92,79141.98,0.11,0.0,0.0,0.0]
[1777257212110,70.92,79131.99,0.11,0.0,0.0,0.0]
[1777257217144,70.92,79136.9,0.11,0.0,0.0,0.0]
[1777257222180,70.92,79134.39,0.11,0.0,0.0,0.0]
[1777257227214,70.92,79132.71,0.11,0.0,0.0,0.0]
[1777257232249,70.92,79135.64,0.11,0.0,0.0,0.0]
[1777257237285,70.92,79150.34,0.11,0.0,0.0,0.0]
[1777257242320,70.92,79160.69,0.11,0.0,0.0,0.0]
[1777257247354,70.92,79147.14,0.11,0.0,0.0,0.0]
[1777257252389,70.92,79141.19,0.11,0.0,0.0,0.0]
[1777257257425,70.92,79142.0,0.11,0.0,0.0,0.0]
[1777257262462,70.92,79134.98,0.11,0.0,0.0,0.0]
[1777257267495,70.92,79111.24,0.11,0.0,0.0,0.0]
[1777257272533,70.92,79094.2,0.11,0.0,0.0,0.0]
[1777257277568,70.92,79068.03,0.11,0.0,0.0,0.0]
[1777257282602,70.92,79054.0,0.11,0.0,0.0,0.0]
[1777257287637,70.92,79051.29,0.11,0.0,0.0,0.0]
[1777257292672,70.92,79050.69,0.11,0.0,0.0,0.0]
[1777257297708,70.92,79066.74,0.11,0.0,0.0,0.0]
[1777257302742,70.92,79084.02,0.11,0.0,0.0,0.0]
[1777257307777,70.92,79084.37,0.11,0.0,0.0,0.0]
[1777257312817,70.92,79071.5,0.11,0.0,0.0,0.0]
[1777257317853,70.92,79071.15,0.11,0.0,0.0,0.0]
[1777257322887,70.92,79065.49,0.11,0.0,0.0,0.0]
[1777257327926,70.92,79066.11,0.11,0.0,0.0,0.0]
[1777257332961,70.92,79068.99,0.11,0.0,0.0,0.0]
[1777257337995,70.92,79066.72,0.11,0.0,0.0,0.0]
[1777257343029,70.92,79066.23,0.11,0.0,0.0,0.0]
[1777257348066,70.92,79085.8,0.11,0.0,0.0,0.0]
[1777257353101,70.92,79086.2,0.11,0.0,0.0,0.0]
[1777257358135,70.92,79086.44,0.11,0.0,0.0,0.0]
[1777257363171,70.92,79086.75,0.11,0.0,0.0,0.0]
[1777257368206,70.92,79082.46,0.11,0.0,0.0,0.0]
[1777257373242,70.92,79079.79,0.11,0.0,0.0,0.0]
[1777257378278,70.92,79075.4,0.11,0.0,0.0,0.0]
[1777257385326,70.92,79063.99,0.11,0.0,0.0,0.0]
[1777257390360,70.92,79068.02,0.11,0.0,0.0,0.0]
[1777257395396,70.92,79075.37,0.11,0.0,0.0,0.0]
[1777257400429,70.92,79070.03,0.11,0.0,0.0,0.0]
[1777257405465,70.92,79055.4,0.11,0.0,0.0,0.0]
[1777257410500,70.92,79049.28,0.11,0.0,0.0,0.0]
[1777257415535,70.92,79048.51,0.11,0.0,0.0,0.0]
[1777257420570,70.92,79050.07,0.11,0.0,0.0,0.0]
[1777257425605,70.92,79050.83,0.11,0.0,0.0,0.0]
[1777257430642,70.92,79054.76,0.11,0.0,0.0,0.0]
[1777257435677,70.92,79053.38,0.11,0.0,0.0,0.0]
[1777257440712,70.92,79063.86,0.11,0.0,0.0,0.0]
[1777257445746,70.92,79064.2,0.11,0.0,0.0,0.0]
[1777257450782,70.92,79064.0,0.11,0.0,0.0,0.0]
[1777257455818,70.92,79064.07,0.11,0.0,0.0,0.0]
[1777257460852,70.92,79063.31,0.11,0.0,0.0,0.0]
[1777257465887,70.92,79076.42,0.11,0.0,0.0,0.0]
[1777257470922,70.92,79093.25,0.11,0.0,0.0,0.0]
[1777257475958,70.92,79067.68,0.11,0.0,0.0,0.0]
[1777257480993,70.92,79064.83,0.11,0.0,0.0,0.0]
[1777257486053,70.92,79064.89,0.11,0.0,0.0,0.0]
[1777257491081,70.92,79065.35,0.11,0.0,0.0,0.0]
[1777257496116,70.92,79062.17,0.11,0.0,0.0,0.0]
[1777257501150,70.92,79075.15,0.11,0.0,0.0,0.0]
[1777257506187,70.92,79081.7,0.11,0.0,0.0,0.0]
[1777257511222,70.92,79095.46,0.11,0.0,0.0,0.0]
[1777257516258,70.92,79113.84,0.11,0.0,0.0,0.0]
[1777257521293,70.92,79112.18,0.11,0.0,0.0,0.0]
[1777257526328,70.92,79104.24,0.11,0.0,0.0,0.0]
[1777257531370,70.92,79099.41,0.11,0.0,0.0,0.0]
[1777257536403,70.92,79095.98,0.11,0.0,0.0,0.0]
[1777257541439,70.92,79097.89,0.11,0.0,0.0,0.0]
[1777257546474,70.92,79102.44,0.11,0.0,0.0,0.0]
[1777257551510,70.92,79082.5,0.11,0.0,0.0,0.0]
[1777257556544,70.92,79084.55,0.11,0.0,0.0,0.0]
[1777257561579,70.92,79082.79,0.11,0.0,0.0,0.0]
[1777257566614,70.92,79081.72,0.11,0.0,0.0,0.0]
[1777257571650,70.92,79082.52,0.11,0.0,0.0,0.0]
[1777257576686,70.92,79082.95,0.11,0.0,0.0,0.0]
[1777257581721,70.92,79082.2,0.11,0.0,0.0,0.0]
[1777257586759,70.92,79080.99,0.11,0.0,0.0,0.0]
[1777257591792,70.92,79077.77,0.11,0.0,0.0,0.0]
[1777257596826,70.92,79078.34,0.11,0.0,0.0,0.0]
[1777257601862,70.92,79078.78,0.11,0.0,0.0,0.0]
[1777257606898,70.92,79080.34,0.11,0.0,0.0,0.0]
[1777257611934,70.92,79081.48,0.11,0.0,0.0,0.0]
[1777257616968,70.92,79080.27,0.11,0.0,0.0,0.0]
[1777257623011,70.92,79080.0,0.11,0.0,0.0,0.0]
[1777257628045,70.92,79077.75,0.11,0.0,0.0,0.0]
[1777257633080,70.92,79078.99,0.11,0.0,0.0,0.0]
[1777257638115,70.92,79078.55,0.11,0.0,0.0,0.0]
[1777257643152,70.92,79077.48,0.11,0.0,0.0,0.0]
[1777257648186,70.92,79078.66,0.11,0.0,0.0,0.0]
[1777257653221,70.92,79074.54,0.11,0.0,0.0,0.0]
[1777257658255,70.92,79074.05,0.11,0.0,0.0,0.0]
[1777257663290,70.92,79072.03,0.11,0.0,0.0,0.0]
[1777257668325,70.92,79071.81,0.11,0.0,0.0,0.0]
[1777257675374,70.92,79068.67,0.11,0.0,0.0,0.0]
[1777257681416,70.92,79070.38,0.11,0.0,0.0,0.0]
[1777257686825,70.92,79072.51,0.11,0.0,0.0,0.0]
[1777257692497,70.92,79073.41,0.11,0.0,0.0,0.0]
[1777257697531,70.92,79082.91,0.11,0.0,0.0,0.0]
[1777257702566,70.92,79085.17,0.11,0.0,0.0,0.0]
[1777257707601,70.92,79081.63,0.11,0.0,0.0,0.0]
[1777257712635,70.92,79081.86,0.11,0.0,0.0,0.0]
[1777257717671,70.92,79083.43,0.11,0.0,0.0,0.0]
[1777257722707,70.92,79085.84,0.11,0.0,0.0,0.0]
[1777257727742,70.92,79086.19,0.11,0.0,0.0,0.0]
[1777257732778,70.92,79083.63,0.11,0.0,0.0,0.0]
[1777257737813,70.92,79076.39,0.11,0.0,0.0,0.0]
[1777257742864,70.92,79076.82,0.11,0.0,0.0,0.0]
[1777257747884,70.92,79075.51,0.11,0.0,0.0,0.0]
[1777257752918,70.92,79075.52,0.11,0.0,0.0,0.0]
[1777257757954,70.92,79075.43,0.11,0.0,0.0,0.0]
[1777257762988,70.92,79072.35,0.11,0.0,0.0,0.0]
[1777257768025,70.92,79071.8,0.11,0.0,0.0,0.0]
[1777257773059,70.92,79058.81,0.11,0.0,0.0,0.0]
[1777257778094,70.92,79054.33,0.11,0.0,0.0,0.0]
[1777257783129,70.92,79054.18,0.11,0.0,0.0,0.0]
[1777257788166,70.92,79053.99,0.11,0.0,0.0,0.0]
[1777257793202,70.92,79058.71,0.11,0.0,0.0,0.0]
[1777257798236,70.92,79058.11,0.11,0.0,0.0,0.0]
[1777257803272,70.92,79058.78,0.11,0.0,0.0,0.0]
[1777257808307,70.92,79059.17,0.11,0.0,0.0,0.0]
[1777257813342,70.92,79067.76,0.11,0.0,0.0,0.0]
[1777257818377,70.92,79064.66,0.11,0.0,0.0,0.0]
[1777257823412,70.92,79058.78,0.11,0.0,0.0,0.0]
[1777257828446,70.92,79059.49,0.11,0.0,0.0,0.0]
[1777257833481,70.92,79059.71,0.11,0.0,0.0,0.0]
[1777257838517,70.92,79060.71,0.11,0.0,0.0,0.0]
[1777257843552,70.92,79061.08,0.11,0.0,0.0,0.0]
[1777257848586,70.92,79060.03,0.11,0.0,0.0,0.0]
[1777257853621,70.92,79068.08,0.11,0.0,0.0,0.0]
[1777257858656,70.92,79075.63,0.11,0.0,0.0,0.0]
[1777257863691,70.92,79083.2,0.11,0.0,0.0,0.0]
[1777257868727,70.92,79086.59,0.11,0.0,0.0,0.0]
[1777257873761,70.92,79086.67,0.11,0.0,0.0,0.0]
[1777257878797,70.92,79087.31,0.11,0.0,0.0,0.0]
[1777257883831,70.92,79086.99,0.11,0.0,0.0,0.0]
[1777257888866,70.92,79086.88,0.11,0.0,0.0,0.0]
[1777257893901,70.92,79086.91,0.11,0.0,0.0,0.0]
[1777257898936,70.92,79077.96,0.11,0.0,0.0,0.0]
[1777257903971,70.92,79079.26,0.11,0.0,0.0,0.0]
[1777257909006,70.92,79079.49,0.11,0.0,0.0,0.0]
[1777257914041,70.92,79081.98,0.11,0.0,0.0,0.0]
[1777257919076,70.92,79084.16,0.11,0.0,0.0,0.0]
[1777257924111,70.92,79092.57,0.11,0.0,0.0,0.0]
[1777257929166,70.92,79099.0,0.11,0.0,0.0,0.0]
[1777257934201,70.92,79089.14,0.11,0.0,0.0,0.0]
[1777257939236,70.92,79088.13,0.11,0.0,0.0,0.0]
[1777257944272,70.92,79087.79,0.11,0.0,0.0,0.0]
[1777257949307,70.92,79095.9,0.11,0.0,0.0,0.0]
[1777257954342,70.92,79097.08,0.11,0.0,0.0,0.0]
[1777257959376,70.92,79096.61,0.11,0.0,0.0,0.0]
[1777257964411,70.92,79097.2,0.11,0.0,0.0,0.0]
[1777257969446,70.92,79100.85,0.11,0.0,0.0,0.0]
[1777257974481,70.92,79109.6,0.11,0.0,0.0,0.0]
[1777257979517,70.92,79112.01,0.11,0.0,0.0,0.0]
[1777257984553,70.92,79130.72,0.11,0.0,0.0,0.0]
[1777257989587,70.92,79130.04,0.11,0.0,0.0,0.0]
[1777257994623,70.92,79117.31,0.11,0.0,0.0,0.0]
[1777257999657,70.92,79120.16,0.11,0.0,0.0,0.0]
[1777258004693,70.92,79130.48,0.11,0.0,0.0,0.0]
[1777258009727,70.92,79133.48,0.11,0.0,0.0,0.0]
[1777258014762,70.92,79126.67,0.11,0.0,0.0,0.0]
[1777258019798,70.92,79117.72,0.11,0.0,0.0,0.0]
[1777258024832,70.92,79117.81,0.11,0.0,0.0,0.0]
[1777258029868,70.92,79116.76,0.11,0.0,0.0,0.0]
[1777258034902,70.92,79113.83,0.11,0.0,0.0,0.0]
[1777258040944,70.92,79113.06,0.11,0.0,0.0,0.0]
[1777258045980,70.92,79098.38,0.11,0.0,0.0,0.0]
[1777258051014,70.92,79092.17,0.11,0.0,0.0,0.0]
[1777258056049,70.92,79076.11,0.11,0.0,0.0,0.0]
[1777258061084,70.92,79076.63,0.11,0.0,0.0,0.0]
[1777258066118,70.92,79075.61,0.11,0.0,0.0,0.0]
[1777258072162,70.92,79076.97,0.11,0.0,0.0,0.0]
[1777258077198,70.92,79078.52,0.11,0.0,0.0,0.0]
[1777258082235,70.92,79078.17,0.11,0.0,0.0,0.0]
[1777258087268,70.92,79090.38,0.11,0.0,0.0,0.0]
[1777258092303,70.92,79084.74,0.11,0.0,0.0,0.0]
[1777258097338,70.92,79083.96,0.11,0.0,0.0,0.0]
[1777258102372,70.92,79078.86,0.11,0.0,0.0,0.0]
[1777258107407,70.92,79083.97,0.11,0.0,0.0,0.0]
[1777258112445,70.92,79099.48,0.11,0.0,0.0,0.0]
[1777258117515,70.92,79104.59,0.11,0.0,0.0,0.0]
[1777258122551,70.92,79108.54,0.11,0.0,0.0,0.0]
[1777258127586,70.92,79099.91,0.11,0.0,0.0,0.0]
[1777258132620,70.92,79097.32,0.11,0.0,0.0,0.0]
[1777258137656,70.92,79096.16,0.11,0.0,0.0,0.0]
[1777258143698,70.92,79096.06,0.11,0.0,0.0,0.0]
[1777258148733,70.92,79094.53,0.11,0.0,0.0,0.0]
[1777258153769,70.92,79085.73,0.11,0.0,0.0,0.0]
[1777258158804,70.92,79081.24,0.11,0.0,0.0,0.0]
[1777258163840,70.92,79087.09,0.11,0.0,0.0,0.0]
[1777258168873,70.92,79086.57,0.11,0.0,0.0,0.0]
[1777258173908,70.92,79097.81,0.11,0.0,0.0,0.0]
[1777258178943,70.92,79101.33,0.11,0.0,0.0,0.0]
[1777258183978,70.92,79102.04,0.11,0.0,0.0,0.0]
[1777258189013,70.92,79099.61,0.11,0.0,0.0,0.0]
[1777258194048,70.92,79101.34,0.11,0.0,0.0,0.0]
[1777258199085,70.92,79100.68,0.11,0.0,0.0,0.0]
[1777258204120,70.92,79092.69,0.11,0.0,0.0,0.0]
[1777258209154,70.92,79090.08,0.11,0.0,0.0,0.0]
[1777258215196,70.92,79089.84,0.11,0.0,0.0,0.0]
[1777258220231,70.92,79089.72,0.11,0.0,0.0,0.0]
[1777258225266,70.92,79083.96,0.11,0.0,0.0,0.0]
[1777258230302,70.92,79084.12,0.11,0.0,0.0,0.0]
[1777258236344,70.92,79090.85,0.11,0.0,0.0,0.0]
[1777258241378,70.92,79091.64,0.11,0.0,0.0,0.0]
[1777258246414,70.92,79091.91,0.11,0.0,0.0,0.0]
[1777258251450,70.92,79089.86,0.11,0.0,0.0,0.0]
[1777258256485,70.92,79088.45,0.11,0.0,0.0,0.0]
[1777258261522,70.92,79086.34,0.11,0.0,0.0,0.0]
[1777258266554,70.92,79089.36,0.11,0.0,0.0,0.0]
[1777258271590,70.92,79087.57,0.11,0.0,0.0,0.0]
[1777258276625,70.92,79088.55,0.11,0.0,0.0,0.0]
[1777258281659,70.92,79086.11,0.11,0.0,0.0,0.0]
[1777258286695,70.92,79085.5,0.11,0.0,0.0,0.0]
[1777258291731,70.92,79096.44,0.11,0.0,0.0,0.0]
[1777258296766,70.92,79100.36,0.11,0.0,0.0,0.0]
[1777258301804,70.92,79102.16,0.11,0.0,0.0,0.0]
[1777258306838,70.92,79107.36,0.11,0.0,0.0,0.0]
[1777258311874,70.92,79109.54,0.11,0.0,0.0,0.0]
[1777258316908,70.92,79108.22,0.11,0.0,0.0,0.0]
[1777258321945,70.92,79107.13,0.11,0.0,0.0,0.0]
[1777258326979,70.92,79109.53,0.11,0.0,0.0,0.0]
[1777258332013,70.92,79115.89,0.11,0.0,0.0,0.0]
[1777258337048,70.92,79116.44,0.11,0.0,0.0,0.0]
[1777258342085,70.92,79138.58,0.11,0.0,0.0,0.0]
[1777258347120,70.92,79141.94,0.11,0.0,0.0,0.0]
[1777258352154,70.92,79156.57,0.11,0.0,0.0,0.0]
[1777258357190,70.92,79162.2,0.11,0.0,0.0,0.0]
[1777258362224,70.92,79161.48,0.11,0.0,0.0,0.0]
[1777258367267,70.92,79177.76,0.11,0.0,0.0,0.0]
[1777258372301,70.92,79191.49,0.11,0.0,0.0,0.0]
[1777258377342,70.92,79189.48,0.11,0.0,0.0,0.0]
[1777258382376,70.92,79177.36,0.11,0.0,0.0,0.0]
[1777258387412,70.92,79187.0,0.11,0.0,0.0,0.0]
[1777258392449,70.92,79186.78,0.11,0.0,0.0,0.0]
[1777258397484,70.92,79188.09,0.11,0.0,0.0,0.0]
[1777258402518,70.92,79182.5,0.11,0.0,0.0,0.0]
[1777258407553,70.92,79178.28,0.11,0.0,0.0,0.0]
[1777258412588,70.92,79182.74,0.11,0.0,0.0,0.0]
[1777258417624,70.92,79179.25,0.11,0.0,0.0,0.0]
[1777258422658,70.92,79182.76,0.11,0.0,0.0,0.0]
[1777258427693,70.92,79184.15,0.11,0.0,0.0,0.0]
[1777258432728,70.92,79183.73,0.11,0.0,0.0,0.0]
[1777258437763,70.92,79190.76,0.11,0.0,0.0,0.0]
[1777258442799,70.92,79203.06,0.11,0.0,0.0,0.0]
[1777258447833,70.92,79205.18,0.11,0.0,0.0,0.0]
[1777258452869,70.92,79202.6,0.11,0.0,0.0,0.0]
[1777258457904,70.92,79203.27,0.11,0.0,0.0,0.0]
[1777258462938,70.92,79200.48,0.11,0.0,0.0,0.0]
[1777258467974,70.92,79201.0,0.11,0.0,0.0,0.0]
[1777258473009,70.92,79204.07,0.11,0.0,0.0,0.0]
[1777258478045,70.92,79206.41,0.11,0.0,0.0,0.0]
[1777258483079,70.92,79206.69,0.11,0.0,0.0,0.0]
[1777258488117,70.92,79206.58,0.11,0.0,0.0,0.0]
[1777258493151,70.92,79203.79,0.11,0.0,0.0,0.0]
[1777258498186,70.92,79202.77,0.11,0.0,0.0,0.0]
[1777258503223,70.92,79204.89,0.11,0.0,0.0,0.0]
[1777258509266,70.92,79205.55,0.11,0.0,0.0,0.0]
[1777258514301,70.92,79204.89,0.11,0.0,0.0,0.0]
[1777258519335,70.92,79204.56,0.11,0.0,0.0,0.0]
[1777258524375,70.92,79203.75,0.11,0.0,0.0,0.0]
[1777258529409,70.92,79203.71,0.11,0.0,0.0,0.0]
[1777258534444,70.92,79202.06,0.11,0.0,0.0,0.0]
[1777258539486,70.92,79178.66,0.11,0.0,0.0,0.0]
[1777258544520,70.92,79188.16,0.11,0.0,0.0,0.0]
[1777258549556,70.92,79189.77,0.11,0.0,0.0,0.0]
[1777258554593,70.92,79188.58,0.11,0.0,0.0,0.0]
[1777258559626,70.92,79182.37,0.11,0.0,0.0,0.0]
[1777258564664,70.92,79181.11,0.11,0.0,0.0,0.0]
[1777258569698,70.92,79185.51,0.11,0.0,0.0,0.0]
[1777258575739,70.92,79185.11,0.11,0.0,0.0,0.0]
[1777258582788,70.92,79185.89,0.11,0.0,0.0,0.0]
[1777258587823,70.92,79183.3,0.11,0.0,0.0,0.0]
[1777258593223,70.92,79177.48,0.11,0.0,0.0,0.0]
[1777258598899,70.92,79172.2,0.11,0.0,0.0,0.0]
[1777258603935,70.92,79169.49,0.11,0.0,0.0,0.0]
[1777258613362,70.92,79167.91,0.11,0.0,0.0,0.0]
[1777258619041,70.92,79181.98,0.11,0.0,0.0,0.0]
[1777258624076,70.92,79182.82,0.11,0.0,0.0,0.0]
[1777258629111,70.92,79180.7,0.11,0.0,0.0,0.0]
[1777258634147,70.92,79182.64,0.11,0.0,0.0,0.0]
[1777258639181,70.92,79185.85,0.11,0.0,0.0,0.0]
[1777258644215,70.92,79189.39,0.11,0.0,0.0,0.0]
[1777258649251,70.92,79190.28,0.11,0.0,0.0,0.0]
[1777258654286,70.92,79190.64,0.11,0.0,0.0,0.0]
[1777258659322,70.92,79187.89,0.11,0.0,0.0,0.0]
[1777258664356,70.92,79186.91,0.11,0.0,0.0,0.0]
[1777258669391,70.92,79156.91,0.11,0.0,0.0,0.0]
[1777258674427,70.92,79157.89,0.11,0.0,0.0,0.0]
[1777258679461,70.92,79156.13,0.11,0.0,0.0,0.0]
[1777258684496,70.92,79157.97,0.11,0.0,0.0,0.0]
[1777258689534,70.92,79157.44,0.11,0.0,0.0,0.0]
[1777258694570,70.92,79157.08,0.11,0.0,0.0,0.0]
[1777258699605,70.92,79156.96,0.11,0.0,0.0,0.0]
[1777258704641,70.92,79154.76,0.11,0.0,0.0,0.0]
[1777258709675,70.92,79156.01,0.11,0.0,0.0,0.0]
[1777258714710,70.92,79152.39,0.11,0.0,0.0,0.0]
[1777258719748,70.92,79148.77,0.11,0.0,0.0,0.0]
[1777258724782,70.92,79149.03,0.11,0.0,0.0,0.0]
[1777258729819,70.92,79155.29,0.11,0.0,0.0,0.0]
[1777258734852,70.92,79152.35,0.11,0.0,0.0,0.0]
[1777258739888,70.92,79150.77,0.11,0.0,0.0,0.0]
[1777258744922,70.92,79157.45,0.11,0.0,0.0,0.0]
[1777258749958,70.92,79152.62,0.11,0.0,0.0,0.0]
[1777258754992,70.92,79152.77,0.11,0.0,0.0,0.0]
[1777258760039,70.92,79150.39,0.11,0.0,0.0,0.0]
[1777258770115,70.92,79148.22,0.11,0.0,0.0,0.0]
[1777258775143,70.92,79147.77,0.11,0.0,0.0,0.0]
[1777258780178,70.92,79152.1,0.11,0.0,0.0,0.0]
[1777258785213,70.92,79154.76,0.11,0.0,0.0,0.0]
[1777258790249,70.92,79150.51,0.11,0.0,0.0,0.0]
[1777258795283,70.92,79138.73,0.11,0.0,0.0,0.0]
[1777258800319,70.92,79139.53,0.11,0.0,0.0,0.0]
[1777258804719,70.92,79093.09,0.11,0.0,0.0,0.0]
[1777258810389,70.92,79086.28,0.11,0.0,0.0,0.0]
[1777258815429,70.92,79087.04,0.11,0.0,0.0,0.0]
[1777258820463,70.92,79090.4,0.11,0.0,0.0,0.0]
[1777258825495,70.92,79130.94,0.11,0.0,0.0,0.0]
[1777258830529,70.92,79129.81,0.11,0.0,0.0,0.0]
[1777258835564,70.92,79131.51,0.11,0.0,0.0,0.0]
[1777258840599,70.92,79126.44,0.11,0.0,0.0,0.0]
[1777258845634,70.92,79128.61,0.11,0.0,0.0,0.0]
[1777258850671,70.92,79135.92,0.11,0.0,0.0,0.0]
[1777258857723,70.92,79131.36,0.11,0.0,0.0,0.0]
[1777258862773,70.92,79125.35,0.11,0.0,0.0,0.0]
[1777258867823,70.92,79110.49,0.11,0.0,0.0,0.0]
[1777258872858,70.92,79107.42,0.11,0.0,0.0,0.0]
[1777258877893,70.92,79106.7,0.11,0.0,0.0,0.0]
[1777258882927,70.92,79098.46,0.11,0.0,0.0,0.0]
[1777258887962,70.92,79092.53,0.11,0.0,0.0,0.0]
[1777258893004,70.92,79097.05,0.11,0.0,0.0,0.0]
[1777258898036,70.92,79097.3,0.11,0.0,0.0,0.0]
[1777258904075,70.92,79097.41,0.11,0.0,0.0,0.0]
[1777258909111,70.92,79099.97,0.11,0.0,0.0,0.0]
[1777258914146,70.92,79102.37,0.11,0.0,0.0,0.0]
[1777258919184,70.92,79100.71,0.11,0.0,0.0,0.0]
[1777258924220,70.92,79101.05,0.11,0.0,0.0,0.0]
[1777258931269,70.92,79100.89,0.11,0.0,0.0,0.0]
[1777258936310,70.92,79092.79,0.11,0.0,0.0,0.0]
[1777258941347,70.92,79094.32,0.11,0.0,0.0,0.0]
[1777258946381,70.92,79089.42,0.11,0.0,0.0,0.0]
[1777258951416,70.92,79107.44,0.11,0.0,0.0,0.0]
[1777258956463,70.92,79109.03,0.11,0.0,0.0,0.0]
[1777258961498,70.92,79107.32,0.11,0.0,0.0,0.0]
[1777258966533,70.92,79116.29,0.11,0.0,0.0,0.0]
[1777258971568,70.92,79119.84,0.11,0.0,0.0,0.0]
[1777258976604,70.92,79119.62,0.11,0.0,0.0,0.0]
[1777258981638,70.92,79119.26,0.11,0.0,0.0,0.0]
[1777258986674,70.92,79120.39,0.11,0.0,0.0,0.0]
[1777258991709,70.92,79121.96,0.11,0.0,0.0,0.0]
[1777258996744,70.92,79124.93,0.11,0.0,0.0,0.0]
[1777259001779,70.92,79127.43,0.11,0.0,0.0,0.0]
[1777259006814,70.92,79143.46,0.11,0.0,0.0,0.0]
[1777259011850,70.92,79145.16,0.11,0.0,0.0,0.0]
[1777259016889,70.92,79173.22,0.11,0.0,0.0,0.0]
[1777259021921,70.92,79176.79,0.11,0.0,0.0,0.0]
[1777259026956,70.92,79176.18,0.11,0.0,0.0,0.0]
[1777259031992,70.92,79176.42,0.11,0.0,0.0,0.0]
[1777259037026,70.92,79172.95,0.11,0.0,0.0,0.0]
[1777259042061,70.92,79173.95,0.11,0.0,0.0,0.0]
[1777259047096,70.92,79180.59,0.11,0.0,0.0,0.0]
[1777259053139,70.92,79180.55,0.11,0.0,0.0,0.0]
[1777259058173,70.92,79183.09,0.11,0.0,0.0,0.0]
[1777259063215,70.92,79182.7,0.11,0.0,0.0,0.0]
[1777259068253,70.92,79177.02,0.11,0.0,0.0,0.0]
[1777259073285,70.92,79161.38,0.11,0.0,0.0,0.0]
[1777259078321,70.92,79149.2,0.11,0.0,0.0,0.0]
[1777259083357,70.92,79151.21,0.11,0.0,0.0,0.0]
[1777259088391,70.92,79151.93,0.11,0.0,0.0,0.0]
[1777259094433,70.92,79153.17,0.11,0.0,0.0,0.0]
[1777259099468,70.92,79152.8,0.11,0.0,0.0,0.0]
[1777259104503,70.92,79153.85,0.11,0.0,0.0,0.0]
[1777259109539,70.92,79155.12,0.11,0.0,0.0,0.0]
[1777259114575,70.92,79150.79,0.11,0.0,0.0,0.0]
[1777259119609,70.92,79144.0,0.11,0.0,0.0,0.0]
[1777259124644,70.92,79148.56,0.11,0.0,0.0,0.0]
[1777259129678,70.92,79147.46,0.11,0.0,0.0,0.0]
[1777259134713,70.92,79148.42,0.11,0.0,0.0,0.0]
[1777259140755,70.92,79148.14,0.11,0.0,0.0,0.0]
[1777259145790,70.92,79146.07,0.11,0.0,0.0,0.0]
[1777259150825,70.92,79148.67,0.11,0.0,0.0,0.0]
[1777259155860,70.92,79148.05,0.11,0.0,0.0,0.0]
[1777259160896,70.92,79147.66,0.11,0.0,0.0,0.0]
[1777259165936,70.92,79155.81,0.11,0.0,0.0,0.0]
[1777259170971,70.92,79160.61,0.11,0.0,0.0,0.0]
[1777259176010,70.92,79161.83,0.11,0.0,0.0,0.0]
[1777259181043,70.92,79164.15,0.11,0.0,0.0,0.0]
[1777259186078,70.92,79171.84,0.11,0.0,0.0,0.0]
[1777259191113,70.92,79179.31,0.11,0.0,0.0,0.0]
[1777259196148,70.92,79179.66,0.11,0.0,0.0,0.0]
[1777259201183,70.92,79173.44,0.11,0.0,0.0,0.0]
[1777259206224,70.92,79172.15,0.11,0.0,0.0,0.0]
[1777259212261,70.92,79171.29,0.11,0.0,0.0,0.0]
[1777259217300,70.92,79176.21,0.11,0.0,0.0,0.0]
[1777259222335,70.92,79170.82,0.11,0.0,0.0,0.0]
[1777259227370,70.92,79169.23,0.11,0.0,0.0,0.0]
[1777259232405,70.92,79153.25,0.11,0.0,0.0,0.0]
[1777259237441,70.92,79152.98,0.11,0.0,0.0,0.0]
[1777259242476,70.92,79149.24,0.11,0.0,0.0,0.0]
[1777259248517,70.92,79149.27,0.11,0.0,0.0,0.0]
[1777259253552,70.92,79149.2,0.11,0.0,0.0,0.0]
[1777259258588,70.92,79141.71,0.11,0.0,0.0,0.0]
[1777259263622,70.92,79140.19,0.11,0.0,0.0,0.0]
[1777259268662,70.92,79137.1,0.11,0.0,0.0,0.0]
[1777259273692,70.92,79148.87,0.11,0.0,0.0,0.0]
[1777259278728,70.92,79145.66,0.11,0.0,0.0,0.0]
[1777259283763,70.92,79167.43,0.11,0.0,0.0,0.0]
[1777259288799,70.92,79174.45,0.11,0.0,0.0,0.0]
[1777259293833,70.92,79179.93,0.11,0.0,0.0,0.0]
[1777259298868,70.92,79188.09,0.11,0.0,0.0,0.0]
[1777259303903,70.92,79173.49,0.11,0.0,0.0,0.0]
[1777259308937,70.92,79173.49,0.11,0.0,0.0,0.0]
[1777259313975,70.92,79170.89,0.11,0.0,0.0,0.0]
[1777259319009,70.92,79163.96,0.11,0.0,0.0,0.0]
[1777259324046,70.92,79165.71,0.11,0.0,0.0,0.0]
[1777259329082,70.92,79177.17,0.11,0.0,0.0,0.0]
[1777259334117,70.92,79175.51,0.11,0.0,0.0,0.0]
[1777259339152,70.92,79170.6,0.11,0.0,0.0,0.0]
[1777259344186,70.92,79170.88,0.11,0.0,0.0,0.0]
[1777259349222,70.92,79173.73,0.11,0.0,0.0,0.0]
[1777259354256,70.92,79181.98,0.11,0.0,0.0,0.0]
[1777259359291,70.92,79186.83,0.11,0.0,0.0,0.0]
[1777259364326,70.92,79189.74,0.11,0.0,0.0,0.0]
[1777259371381,70.92,79190.46,0.11,0.0,0.0,0.0]
[1777259376411,70.92,79191.53,0.11,0.0,0.0,0.0]
[1777259382454,70.92,79197.84,0.11,0.0,0.0,0.0]
[1777259387490,70.92,79199.38,0.11,0.0,0.0,0.0]
[1777259392525,70.92,79198.86,0.11,0.0,0.0,0.0]
[1777259397559,70.92,79201.19,0.11,0.0,0.0,0.0]
[1777259402595,70.92,79204.84,0.11,0.0,0.0,0.0]
[1777259408949,70.92,79204.83,0.11,0.0,0.0,0.0]
[1777259416692,70.92,79205.09,0.11,0.0,0.0,0.0]
[1777259421730,70.92,79208.07,0.11,0.0,0.0,0.0]
[1777259426803,70.92,79208.25,0.11,0.0,0.0,0.0]
[1777259434860,70.92,79209.34,0.11,0.0,0.0,0.0]
[1777259439895,70.92,79223.47,0.11,0.0,0.0,0.0]
[1777259444931,70.92,79224.67,0.11,0.0,0.0,0.0]
[1777259449967,70.92,79225.42,0.11,0.0,0.0,0.0]
[1777259455000,70.92,79223.68,0.11,0.0,0.0,0.0]
[1777259461044,70.92,79224.04,0.11,0.0,0.0,0.0]
[1777259466078,70.92,79223.43,0.11,0.0,0.0,0.0]
[1777259471113,70.92,79216.82,0.11,0.0,0.0,0.0]
[1777259476148,70.92,79213.43,0.11,0.0,0.0,0.0]
[1777259481185,70.92,79212.3,0.11,0.0,0.0,0.0]
[1777259486218,70.92,79210.98,0.11,0.0,0.0,0.0]
[1777259491254,70.92,79211.0,0.11,0.0,0.0,0.0]
[1777259496288,70.92,79210.29,0.11,0.0,0.0,0.0]
[1777259501325,70.92,79206.77,0.11,0.0,0.0,0.0]
[1777259506359,70.92,79206.89,0.11,0.0,0.0,0.0]
[1777259511394,70.92,79207.12,0.11,0.0,0.0,0.0]
[1777259516432,70.92,79204.59,0.11,0.0,0.0,0.0]
[1777259521467,70.92,79205.67,0.11,0.0,0.0,0.0]
[1777259526504,70.92,79213.63,0.11,0.0,0.0,0.0]
[1777259531537,70.92,79215.27,0.11,0.0,0.0,0.0]
[1777259536573,70.92,79209.16,0.11,0.0,0.0,0.0]
[1777259541611,70.92,79209.93,0.11,0.0,0.0,0.0]
[1777259546645,70.92,79205.36,0.11,0.0,0.0,0.0]
[1777259551680,70.92,79206.9,0.11,0.0,0.0,0.0]
[1777259556716,70.92,79205.43,0.11,0.0,0.0,0.0]
[1777259561764,70.92,79213.91,0.11,0.0,0.0,0.0]
[1777259566792,70.92,79233.56,0.11,0.0,0.0,0.0]
[1777259571824,70.92,79232.24,0.11,0.0,0.0,0.0]
[1777259576859,70.92,79236.25,0.11,0.0,0.0,0.0]
[1777259581894,70.92,79235.45,0.11,0.0,0.0,0.0]
[1777259586930,70.92,79229.2,0.11,0.0,0.0,0.0]
[1777259591964,70.92,79219.53,0.11,0.0,0.0,0.0]
[1777259596999,70.92,79221.02,0.11,0.0,0.0,0.0]
[1777259602035,70.92,79221.7,0.11,0.0,0.0,0.0]
[1777259607070,70.92,79222.67,0.11,0.0,0.0,0.0]
[1777259612105,70.92,79232.32,0.11,0.0,0.0,0.0]
[1777259617141,70.92,79229.53,0.11,0.0,0.0,0.0]
[1777259622175,70.92,79229.13,0.11,0.0,0.0,0.0]
[1777259627211,70.92,79226.62,0.11,0.0,0.0,0.0]
[1777259632245,70.92,79230.39,0.11,0.0,0.0,0.0]
[1777259637280,70.92,79227.83,0.11,0.0,0.0,0.0]
[1777259642315,70.92,79221.99,0.11,0.0,0.0,0.0]
[1777259647350,70.92,79241.91,0.11,0.0,0.0,0.0]
[1777259652396,70.92,79247.07,0.11,0.0,0.0,0.0]
[1777259657421,70.92,79241.11,0.11,0.0,0.0,0.0]
[1777259662457,70.92,79239.7,0.11,0.0,0.0,0.0]
[1777259667492,70.92,79235.01,0.11,0.0,0.0,0.0]
[1777259672526,70.92,79231.24,0.11,0.0,0.0,0.0]
[1777259677561,70.92,79229.39,0.11,0.0,0.0,0.0]
[1777259682596,70.92,79229.26,0.11,0.0,0.0,0.0]
[1777259687632,70.92,79219.77,0.11,0.0,0.0,0.0]
[1777259692666,70.92,79216.21,0.11,0.0,0.0,0.0]
[1777259697703,70.92,79216.96,0.11,0.0,0.0,0.0]
[1777259702739,70.92,79206.02,0.11,0.0,0.0,0.0]
[1777259707773,70.92,79196.3,0.11,0.0,0.0,0.0]
[1777259712809,70.92,79195.45,0.11,0.0,0.0,0.0]
[1777259717844,70.92,79195.08,0.11,0.0,0.0,0.0]
[1777259722880,70.92,79196.9,0.11,0.0,0.0,0.0]
[1777259727915,70.92,79197.29,0.11,0.0,0.0,0.0]
[1777259732951,70.92,79192.99,0.11,0.0,0.0,0.0]
[1777259737986,70.92,79193.74,0.11,0.0,0.0,0.0]
[1777259744029,70.92,79195.01,0.11,0.0,0.0,0.0]
[1777259749064,70.92,79195.95,0.11,0.0,0.0,0.0]
[1777259754098,70.92,79200.71,0.11,0.0,0.0,0.0]
[1777259759133,70.92,79199.2,0.11,0.0,0.0,0.0]
[1777259764170,70.92,79200.91,0.11,0.0,0.0,0.0]
[1777259769204,70.92,79200.71,0.11,0.0,0.0,0.0]
[1777259774238,70.92,79201.91,0.11,0.0,0.0,0.0]
[1777259780281,70.92,79201.55,0.11,0.0,0.0,0.0]
[1777259785316,70.92,79207.8,0.11,0.0,0.0,0.0]
[1777259790350,70.92,79213.11,0.11,0.0,0.0,0.0]
[1777259795385,70.92,79198.83,0.11,0.0,0.0,0.0]
[1777259800421,70.92,79196.33,0.11,0.0,0.0,0.0]
[1777259805455,70.92,79195.65,0.11,0.0,0.0,0.0]
[1777259810492,70.92,79199.95,0.11,0.0,0.0,0.0]
[1777259816534,70.92,79204.85,0.11,0.0,0.0,0.0]
[1777259821846,70.92,79203.3,0.11,0.0,0.0,0.0]
[1777259827611,70.92,79235.1,0.11,0.0,0.0,0.0]
[1777259832646,70.92,79248.98,0.11,0.0,0.0,0.0]
[1777259837680,70.92,79254.34,0.11,0.0,0.0,0.0]
[1777259844729,70.92,79254.89,0.11,0.0,0.0,0.0]
[1777259849764,70.92,79250.47,0.11,0.0,0.0,0.0]
[1777259854800,70.92,79247.61,0.11,0.0,0.0,0.0]
[1777259859835,70.92,79247.27,0.11,0.0,0.0,0.0]
[1777259864872,70.92,79241.26,0.11,0.0,0.0,0.0]
[1777259869905,70.92,79236.26,0.11,0.0,0.0,0.0]
[1777259874942,70.92,79224.76,0.11,0.0,0.0,0.0]
[1777259879978,70.92,79218.48,0.11,0.0,0.0,0.0]
[1777259885012,70.92,79219.5,0.11,0.0,0.0,0.0]
[1777259890046,70.92,79221.11,0.11,0.0,0.0,0.0]
[1777259895081,70.92,79224.56,0.11,0.0,0.0,0.0]
[1777259900116,70.92,79225.09,0.11,0.0,0.0,0.0]
[1777259905151,70.92,79226.91,0.11,0.0,0.0,0.0]
[1777259910187,70.92,79232.34,0.11,0.0,0.0,0.0]
[1777259915223,70.92,79234.71,0.11,0.0,0.0,0.0]
[1777259920257,70.92,79227.19,0.11,0.0,0.0,0.0]
[1777259925291,70.92,79226.94,0.11,0.0,0.0,0.0]
[1777259930356,70.92,79189.38,0.11,0.0,0.0,0.0]
[1777259935362,70.92,79167.84,0.11,0.0,0.0,0.0]
[1777259940397,70.92,79186.72,0.11,0.0,0.0,0.0]
[1777259945433,70.92,79189.31,0.11,0.0,0.0,0.0]
[1777259950468,70.92,79201.01,0.11,0.0,0.0,0.0]
[1777259955504,70.92,79208.74,0.11,0.0,0.0,0.0]
[1777259960540,70.92,79236.16,0.11,0.0,0.0,0.0]
[1777259965574,70.92,79234.95,0.11,0.0,0.0,0.0]
[1777259970609,70.92,79233.54,0.11,0.0,0.0,0.0]
[1777259975645,70.92,79235.4,0.11,0.0,0.0,0.0]
[1777259980681,70.92,79239.23,0.11,0.0,0.0,0.0]
[1777259985715,70.92,79239.8,0.11,0.0,0.0,0.0]
[1777259990755,70.92,79239.96,0.11,0.0,0.0,0.0]
[1777259995790,70.92,79237.0,0.11,0.0,0.0,0.0]
[1777260000824,70.92,79237.06,0.11,0.0,0.0,0.0]
[1777260005859,70.92,79237.54,0.11,0.0,0.0,0.0]
[1777260010894,70.92,79241.1,0.11,0.0,0.0,0.0]
[1777260015930,70.92,79243.5,0.11,0.0,0.0,0.0]
[1777260020965,70.92,79243.21,0.11,0.0,0.0,0.0]
[1777260026000,70.92,79232.3,0.11,0.0,0.0,0.0]
[1777260031035,70.92,79230.72,0.11,0.0,0.0,0.0]
[1777260036072,70.92,79233.87,0.11,0.0,0.0,0.0]
[1777260041105,70.92,79242.55,0.11,0.0,0.0,0.0]
[1777260046140,70.92,79242.56,0.11,0.0,0.0,0.0]
[1777260051175,70.92,79243.2,0.11,0.0,0.0,0.0]
[1777260056212,70.92,79243.0,0.11,0.0,0.0,0.0]
[1777260061246,70.92,79242.2,0.11,0.0,0.0,0.0]
[1777260066282,70.92,79241.96,0.11,0.0,0.0,0.0]
[1777260071318,70.92,79242.75,0.11,0.0,0.0,0.0]
[1777260076352,70.92,79253.29,0.11,0.0,0.0,0.0]
[1777260081388,70.92,79251.23,0.11,0.0,0.0,0.0]
[1777260087429,70.92,79251.32,0.11,0.0,0.0,0.0]
[1777260092465,70.92,79263.13,0.11,0.0,0.0,0.0]
[1777260097499,70.92,79248.47,0.11,0.0,0.0,0.0]
[1777260102535,70.92,79242.03,0.11,0.0,0.0,0.0]
[1777260107569,70.92,79251.59,0.11,0.0,0.0,0.0]
[1777260112604,70.92,79246.07,0.11,0.0,0.0,0.0]
[1777260117645,70.92,79230.92,0.11,0.0,0.0,0.0]
[1777260122680,70.92,79234.19,0.11,0.0,0.0,0.0]
[1777260127714,70.92,79239.57,0.11,0.0,0.0,0.0]
[1777260132749,70.92,79245.39,0.11,0.0,0.0,0.0]
[1777260137784,70.92,79240.36,0.11,0.0,0.0,0.0]
[1777260142820,70.92,79237.51,0.11,0.0,0.0,0.0]
[1777260147855,70.92,79204.38,0.11,0.0,0.0,0.0]
[1777260152889,70.92,79212.66,0.11,0.0,0.0,0.0]
[1777260157925,70.92,79214.98,0.11,0.0,0.0,0.0]
[1777260162960,70.92,79209.57,0.11,0.0,0.0,0.0]
[1777260167996,70.92,79200.96,0.11,0.0,0.0,0.0]
[1777260173044,70.92,79209.01,0.11,0.0,0.0,0.0]
[1777260178084,70.92,79212.17,0.11,0.0,0.0,0.0]
[1777260183118,70.92,79223.77,0.11,0.0,0.0,0.0]
[1777260188153,70.92,79236.62,0.11,0.0,0.0,0.0]
[1777260193189,70.92,79247.3,0.11,0.0,0.0,0.0]
[1777260198224,70.92,79236.65,0.11,0.0,0.0,0.0]
[1777260203258,70.92,79224.03,0.11,0.0,0.0,0.0]
[1777260208294,70.92,79221.01,0.11,0.0,0.0,0.0]
[1777260213329,70.92,79239.89,0.11,0.0,0.0,0.0]
[1777260218365,70.92,79241.14,0.11,0.0,0.0,0.0]
[1777260223399,70.92,79239.82,0.11,0.0,0.0,0.0]
[1777260228434,70.92,79239.32,0.11,0.0,0.0,0.0]
[1777260233470,70.92,79235.68,0.11,0.0,0.0,0.0]
[1777260238504,70.92,79228.13,0.11,0.0,0.0,0.0]
[1777260243540,70.92,79223.31,0.11,0.0,0.0,0.0]
[1777260248574,70.92,79219.83,0.11,0.0,0.0,0.0]
[1777260253609,70.92,79232.82,0.11,0.0,0.0,0.0]
[1777260258644,70.92,79233.89,0.11,0.0,0.0,0.0]
[1777260263680,70.92,79234.55,0.11,0.0,0.0,0.0]
[1777260268714,70.92,79241.9,0.11,0.0,0.0,0.0]
[1777260273749,70.92,79248.05,0.11,0.0,0.0,0.0]
[1777260278785,70.92,79248.04,0.11,0.0,0.0,0.0]
[1777260283820,70.92,79242.81,0.11,0.0,0.0,0.0]
[1777260288855,70.92,79242.65,0.11,0.0,0.0,0.0]
[1777260293890,70.92,79242.54,0.11,0.0,0.0,0.0]
[1777260298926,70.92,79242.06,0.11,0.0,0.0,0.0]
[1777260303963,70.92,79241.74,0.11,0.0,0.0,0.0]
[1777260308995,70.92,79244.7,0.11,0.0,0.0,0.0]
[1777260314033,70.92,79245.55,0.11,0.0,0.0,0.0]
[1777260319067,70.92,79242.65,0.11,0.0,0.0,0.0]
[1777260324102,70.92,79232.8,0.11,0.0,0.0,0.0]
[1777260329137,70.92,79225.33,0.11,0.0,0.0,0.0]
[1777260334175,70.92,79225.28,0.11,0.0,0.0,0.0]
[1777260339208,70.92,79225.56,0.11,0.0,0.0,0.0]
[1777260344245,70.92,79226.28,0.11,0.0,0.0,0.0]
[1777260349281,70.92,79227.38,0.11,0.0,0.0,0.0]
[1777260354352,70.92,79219.89,0.11,0.0,0.0,0.0]
[1777260359354,70.92,79219.92,0.11,0.0,0.0,0.0]
[1777260364389,70.92,79217.64,0.11,0.0,0.0,0.0]
[1777260369425,70.92,79218.1,0.11,0.0,0.0,0.0]
[1777260374460,70.92,79225.36,0.11,0.0,0.0,0.0]
[1777260379496,70.92,79226.88,0.11,0.0,0.0,0.0]
[1777260384530,70.92,79230.23,0.11,0.0,0.0,0.0]
[1777260389565,70.92,79235.11,0.11,0.0,0.0,0.0]
[1777260394601,70.92,79242.23,0.11,0.0,0.0,0.0]
[1777260399635,70.92,79238.16,0.11,0.0,0.0,0.0]
[1777260404672,70.92,79240.04,0.11,0.0,0.0,0.0]
[1777260409705,70.92,79239.12,0.11,0.0,0.0,0.0]
[1777260414747,70.92,79249.08,0.11,0.0,0.0,0.0]
[1777260419781,70.92,79248.92,0.11,0.0,0.0,0.0]
[1777260424819,70.92,79245.88,0.11,0.0,0.0,0.0]
[1777260429852,70.92,79243.89,0.11,0.0,0.0,0.0]
[1777260434886,70.92,79245.75,0.11,0.0,0.0,0.0]
[1777260439922,70.92,79244.16,0.11,0.0,0.0,0.0]
[1777260444956,70.92,79245.38,0.11,0.0,0.0,0.0]
[1777260449991,70.92,79245.46,0.11,0.0,0.0,0.0]
[1777260455031,70.92,79245.08,0.11,0.0,0.0,0.0]
[1777260460061,70.92,79248.63,0.11,0.0,0.0,0.0]
[1777260465096,70.92,79255.58,0.11,0.0,0.0,0.0]
[1777260470131,70.92,79241.22,0.11,0.0,0.0,0.0]
[1777260475166,70.92,79244.35,0.11,0.0,0.0,0.0]
[1777260480202,70.92,79244.7,0.11,0.0,0.0,0.0]
[1777260485236,70.92,79246.55,0.11,0.0,0.0,0.0]
[1777260490271,70.92,79246.03,0.11,0.0,0.0,0.0]
[1777260495306,70.92,79242.7,0.11,0.0,0.0,0.0]
[1777260500344,70.92,79237.19,0.11,0.0,0.0,0.0]
[1777260505376,70.92,79239.6,0.11,0.0,0.0,0.0]
[1777260510411,70.92,79239.63,0.11,0.0,0.0,0.0]
[1777260515446,70.92,79240.01,0.11,0.0,0.0,0.0]
[1777260520482,70.92,79241.72,0.11,0.0,0.0,0.0]
[1777260525516,70.92,79244.38,0.11,0.0,0.0,0.0]
[1777260530554,70.92,79242.1,0.11,0.0,0.0,0.0]
[1777260535588,70.92,79241.71,0.11,0.0,0.0,0.0]
[1777260540622,70.92,79242.43,0.11,0.0,0.0,0.0]
[1777260545657,70.92,79247.03,0.11,0.0,0.0,0.0]
[1777260550692,70.92,79245.49,0.11,0.0,0.0,0.0]
[1777260555727,70.92,79247.15,0.11,0.0,0.0,0.0]
[1777260560762,70.92,79246.81,0.11,0.0,0.0,0.0]
[1777260565797,70.92,79246.34,0.11,0.0,0.0,0.0]
[1777260570832,70.92,79245.02,0.11,0.0,0.0,0.0]
[1777260575868,70.92,79243.79,0.11,0.0,0.0,0.0]
[1777260580902,70.92,79238.24,0.11,0.0,0.0,0.0]
[1777260585937,70.92,79234.96,0.11,0.0,0.0,0.0]
[1777260590973,70.92,79238.32,0.11,0.0,0.0,0.0]
[1777260597308,70.92,79237.44,0.11,0.0,0.0,0.0]
[1777260603092,70.92,79253.16,0.11,0.0,0.0,0.0]
[1777260608127,70.92,79251.82,0.11,0.0,0.0,0.0]
[1777260613162,70.92,79253.65,0.11,0.0,0.0,0.0]
[1777260618198,70.92,79252.2,0.11,0.0,0.0,0.0]
[1777260623232,70.92,79249.66,0.11,0.0,0.0,0.0]
[1777260628268,70.92,79255.12,0.11,0.0,0.0,0.0]
[1777260633302,70.92,79266.71,0.11,0.0,0.0,0.0]
[1777260638337,70.92,79268.15,0.11,0.0,0.0,0.0]
[1777260643372,70.92,79273.45,0.11,0.0,0.0,0.0]
[1777260648407,70.92,79280.85,0.11,0.0,0.0,0.0]
[1777260653442,70.92,79296.57,0.11,0.0,0.0,0.0]
[1777260658477,70.92,79294.47,0.11,0.0,0.0,0.0]
[1777260663516,70.92,79295.03,0.11,0.0,0.0,0.0]
[1777260668551,70.92,79300.2,0.11,0.0,0.0,0.0]
[1777260673588,70.92,79286.04,0.11,0.0,0.0,0.0]
[1777260678625,70.92,79281.59,0.11,0.0,0.0,0.0]
[1777260683660,70.92,79269.64,0.11,0.0,0.0,0.0]
[1777260688695,70.92,79279.65,0.11,0.0,0.0,0.0]
[1777260693735,70.92,79281.96,0.11,0.0,0.0,0.0]
[1777260698767,70.92,79291.12,0.11,0.0,0.0,0.0]
[1777260703802,70.92,79293.2,0.11,0.0,0.0,0.0]
[1777260708836,70.92,79285.37,0.11,0.0,0.0,0.0]
[1777260713872,70.92,79278.49,0.11,0.0,0.0,0.0]
[1777260718906,70.92,79283.03,0.11,0.0,0.0,0.0]
[1777260723941,70.92,79284.26,0.11,0.0,0.0,0.0]
[1777260728981,70.92,79286.8,0.11,0.0,0.0,0.0]
[1777260734012,70.92,79283.01,0.11,0.0,0.0,0.0]
[1777260739047,70.92,79238.19,0.11,0.0,0.0,0.0]
[1777260744083,70.92,79234.3,0.11,0.0,0.0,0.0]
[1777260750126,70.92,79233.52,0.11,0.0,0.0,0.0]
[1777260755161,70.92,79231.2,0.11,0.0,0.0,0.0]
[1777260760195,70.92,79228.55,0.11,0.0,0.0,0.0]
[1777260765229,70.92,79231.2,0.11,0.0,0.0,0.0]
[1777260771271,70.92,79232.99,0.11,0.0,0.0,0.0]
[1777260776306,70.92,79234.26,0.11,0.0,0.0,0.0]
[1777260781341,70.92,79234.08,0.11,0.0,0.0,0.0]
[1777260786376,70.92,79238.0,0.11,0.0,0.0,0.0]
[1777260791411,70.92,79238.19,0.11,0.0,0.0,0.0]
[1777260796446,70.92,79238.62,0.11,0.0,0.0,0.0]
[1777260801481,70.92,79238.29,0.11,0.0,0.0,0.0]
[1777260806516,70.92,79239.8,0.11,0.0,0.0,0.0]
[1777260811552,70.92,79240.22,0.11,0.0,0.0,0.0]
[1777260816586,70.92,79239.33,0.11,0.0,0.0,0.0]
[1777260821622,70.92,79240.06,0.11,0.0,0.0,0.0]
[1777260826657,70.92,79240.21,0.11,0.0,0.0,0.0]
[1777260831691,70.92,79240.37,0.11,0.0,0.0,0.0]
[1777260836727,70.92,79240.69,0.11,0.0,0.0,0.0]
[1777260841762,70.92,79247.16,0.11,0.0,0.0,0.0]
[1777260846799,70.92,79258.25,0.11,0.0,0.0,0.0]
[1777260851832,70.92,79260.45,0.11,0.0,0.0,0.0]
[1777260856867,70.92,79261.8,0.11,0.0,0.0,0.0]
[1777260861906,70.92,79262.23,0.11,0.0,0.0,0.0]
[1777260866941,70.92,79261.9,0.11,0.0,0.0,0.0]
[1777260873986,70.92,79251.87,0.11,0.0,0.0,0.0]
[1777260879022,70.92,79252.48,0.11,0.0,0.0,0.0]
[1777260884058,70.92,79253.29,0.11,0.0,0.0,0.0]
[1777260889099,70.92,79255.61,0.11,0.0,0.0,0.0]
[1777260894129,70.92,79253.9,0.11,0.0,0.0,0.0]
[1777260899163,70.92,79252.9,0.11,0.0,0.0,0.0]
[1777260906212,70.92,79252.9,0.11,0.0,0.0,0.0]
[1777260912256,70.92,79251.33,0.11,0.0,0.0,0.0]
[1777260917290,70.92,79247.48,0.11,0.0,0.0,0.0]
[1777260922325,70.92,79234.45,0.11,0.0,0.0,0.0]
[1777260927360,70.92,79232.24,0.11,0.0,0.0,0.0]
[1777260932395,70.92,79239.69,0.11,0.0,0.0,0.0]
[1777260937431,70.92,79237.55,0.11,0.0,0.0,0.0]
[1777260942465,70.92,79245.14,0.11,0.0,0.0,0.0]
[1777260947500,70.92,79240.09,0.11,0.0,0.0,0.0]
[1777260952535,70.92,79239.76,0.11,0.0,0.0,0.0]
[1777260957570,70.92,79238.32,0.11,0.0,0.0,0.0]
[1777260962605,70.92,79219.08,0.11,0.0,0.0,0.0]
[1777260967644,70.92,79210.75,0.11,0.0,0.0,0.0]
[1777260972677,70.92,79197.85,0.11,0.0,0.0,0.0]
[1777260977710,70.92,79178.19,0.11,0.0,0.0,0.0]
[1777260982746,70.92,79183.01,0.11,0.0,0.0,0.0]
[1777260987779,70.92,79176.02,0.11,0.0,0.0,0.0]
[1777260992816,70.92,79177.62,0.11,0.0,0.0,0.0]
[1777260997857,70.92,79180.97,0.11,0.0,0.0,0.0]
[1777261002892,70.92,79193.87,0.11,0.0,0.0,0.0]
[1777261007927,70.92,79210.69,0.11,0.0,0.0,0.0]
[1777261011956,70.92,79261.19,0.11,0.0,0.0,0.0]
[1777261016991,70.92,79258.74,0.11,0.0,0.0,0.0]
[1777261022034,70.92,79238.22,0.11,0.0,0.0,0.0]
[1777261027069,70.92,79239.88,0.11,0.0,0.0,0.0]
[1777261032106,70.92,79220.9,0.11,0.0,0.0,0.0]
[1777261037139,70.92,79217.55,0.11,0.0,0.0,0.0]
[1777261042175,70.92,79211.07,0.11,0.0,0.0,0.0]
[1777261047209,70.92,79212.29,0.11,0.0,0.0,0.0]
[1777261052246,70.92,79207.84,0.11,0.0,0.0,0.0]
[1777261057282,70.92,79206.77,0.11,0.0,0.0,0.0]
[1777261062315,70.92,79206.31,0.11,0.0,0.0,0.0]
[1777261067351,70.92,79204.64,0.11,0.0,0.0,0.0]
[1777261072385,70.92,79209.26,0.11,0.0,0.0,0.0]
[1777261077420,70.92,79209.72,0.11,0.0,0.0,0.0]
[1777261082455,70.92,79208.4,0.11,0.0,0.0,0.0]
[1777261087490,70.92,79212.96,0.11,0.0,0.0,0.0]
[1777261092524,70.92,79217.58,0.11,0.0,0.0,0.0]
[1777261097562,70.92,79217.09,0.11,0.0,0.0,0.0]
[1777261102598,70.92,79217.52,0.11,0.0,0.0,0.0]
[1777261107633,70.92,79218.6,0.11,0.0,0.0,0.0]
[1777261112668,70.92,79210.4,0.11,0.0,0.0,0.0]
[1777261117703,70.92,79209.12,0.11,0.0,0.0,0.0]
[1777261122738,70.92,79203.92,0.11,0.0,0.0,0.0]
[1777261127773,70.92,79199.71,0.11,0.0,0.0,0.0]
[1777261132809,70.92,79208.25,0.11,0.0,0.0,0.0]
[1777261137843,70.92,79211.18,0.11,0.0,0.0,0.0]
[1777261142879,70.92,79211.86,0.11,0.0,0.0,0.0]
[1777261147914,70.92,79215.73,0.11,0.0,0.0,0.0]
[1777261152949,70.92,79216.49,0.11,0.0,0.0,0.0]
[1777261157984,70.92,79214.27,0.11,0.0,0.0,0.0]
[1777261163020,70.92,79213.4,0.11,0.0,0.0,0.0]
[1777261168056,70.92,79212.73,0.11,0.0,0.0,0.0]
[1777261174096,70.92,79219.59,0.11,0.0,0.0,0.0]
[1777261179131,70.92,79219.1,0.11,0.0,0.0,0.0]
[1777261184166,70.92,79218.63,0.11,0.0,0.0,0.0]
[1777261189201,70.92,79214.48,0.11,0.0,0.0,0.0]
[1777261194237,70.92,79214.21,0.11,0.0,0.0,0.0]
[1777261199273,70.92,79204.88,0.11,0.0,0.0,0.0]
[1777261204308,70.92,79208.27,0.11,0.0,0.0,0.0]
[1777261209343,70.92,79207.92,0.11,0.0,0.0,0.0]
[1777261214379,70.92,79210.04,0.11,0.0,0.0,0.0]
[1777261219413,70.92,79207.0,0.11,0.0,0.0,0.0]
[1777261224449,70.92,79204.43,0.11,0.0,0.0,0.0]
[1777261229489,70.92,79208.23,0.11,0.0,0.0,0.0]
[1777261234518,70.92,79213.3,0.11,0.0,0.0,0.0]
[1777261239553,70.92,79210.97,0.11,0.0,0.0,0.0]
[1777261244589,70.92,79211.12,0.11,0.0,0.0,0.0]
[1777261249623,70.92,79215.78,0.11,0.0,0.0,0.0]
[1777261254658,70.92,79215.37,0.11,0.0,0.0,0.0]
[1777261260701,70.92,79215.89,0.11,0.0,0.0,0.0]
[1777261265738,70.92,79221.65,0.11,0.0,0.0,0.0]
[1777261270776,70.92,79223.91,0.11,0.0,0.0,0.0]
[1777261275811,70.92,79228.82,0.11,0.0,0.0,0.0]
[1777261280845,70.92,79228.52,0.11,0.0,0.0,0.0]
[1777261285881,70.92,79223.73,0.11,0.0,0.0,0.0]
[1777261290917,70.92,79220.66,0.11,0.0,0.0,0.0]
[1777261295952,70.92,79220.85,0.11,0.0,0.0,0.0]
[1777261300987,70.92,79221.28,0.11,0.0,0.0,0.0]
[1777261306023,70.92,79221.07,0.11,0.0,0.0,0.0]
[1777261311058,70.92,79222.27,0.11,0.0,0.0,0.0]
[1777261316094,70.92,79223.72,0.11,0.0,0.0,0.0]
[1777261321130,70.92,79228.14,0.11,0.0,0.0,0.0]
[1777261330195,70.92,79229.32,0.11,0.0,0.0,0.0]
[1777261335230,70.92,79232.88,0.11,0.0,0.0,0.0]
[1777261340263,70.92,79244.3,0.11,0.0,0.0,0.0]
[1777261345297,70.92,79240.1,0.11,0.0,0.0,0.0]
[1777261350334,70.92,79228.04,0.11,0.0,0.0,0.0]
[1777261355371,70.92,79228.74,0.11,0.0,0.0,0.0]
[1777261360408,70.92,79225.86,0.11,0.0,0.0,0.0]
[1777261365441,70.92,79224.96,0.11,0.0,0.0,0.0]
[1777261370476,70.92,79224.26,0.11,0.0,0.0,0.0]
[1777261375514,70.92,79221.56,0.11,0.0,0.0,0.0]
[1777261380548,70.92,79217.94,0.11,0.0,0.0,0.0]
[1777261385582,70.92,79219.05,0.11,0.0,0.0,0.0]
[1777261390618,70.92,79217.41,0.11,0.0,0.0,0.0]
[1777261395652,70.92,79216.04,0.11,0.0,0.0,0.0]
[1777261400688,70.92,79215.63,0.11,0.0,0.0,0.0]
[1777261405722,70.92,79215.5,0.11,0.0,0.0,0.0]
[1777261410758,70.92,79214.99,0.11,0.0,0.0,0.0]
[1777261415792,70.92,79214.31,0.11,0.0,0.0,0.0]
[1777261420828,70.92,79212.9,0.11,0.0,0.0,0.0]
[1777261425863,70.92,79213.51,0.11,0.0,0.0,0.0]
[1777261430898,70.92,79213.08,0.11,0.0,0.0,0.0]
[1777261435934,70.92,79220.44,0.11,0.0,0.0,0.0]
[1777261440968,70.92,79221.24,0.11,0.0,0.0,0.0]
[1777261446003,70.92,79229.68,0.11,0.0,0.0,0.0]
[1777261451038,70.92,79230.49,0.11,0.0,0.0,0.0]
[1777261456074,70.92,79232.47,0.11,0.0,0.0,0.0]
[1777261461109,70.92,79231.2,0.11,0.0,0.0,0.0]
[1777261466144,70.92,79230.9,0.11,0.0,0.0,0.0]
[1777261471178,70.92,79230.28,0.11,0.0,0.0,0.0]
[1777261476218,70.92,79229.4,0.11,0.0,0.0,0.0]
[1777261481250,70.92,79227.44,0.11,0.0,0.0,0.0]
[1777261486288,70.92,79219.43,0.11,0.0,0.0,0.0]
[1777261491323,70.92,79225.46,0.11,0.0,0.0,0.0]
[1777261496360,70.92,79230.29,0.11,0.0,0.0,0.0]
[1777261501393,70.92,79236.97,0.11,0.0,0.0,0.0]
[1777261506428,70.92,79236.87,0.11,0.0,0.0,0.0]
[1777261511463,70.92,79243.54,0.11,0.0,0.0,0.0]
[1777261516501,70.92,79246.18,0.11,0.0,0.0,0.0]
[1777261521534,70.92,79244.66,0.11,0.0,0.0,0.0]
[1777261526572,70.92,79244.52,0.11,0.0,0.0,0.0]
[1777261531603,70.92,79251.21,0.11,0.0,0.0,0.0]
[1777261536638,70.92,79250.36,0.11,0.0,0.0,0.0]
[1777261541674,70.92,79246.76,0.11,0.0,0.0,0.0]
[1777261546708,70.92,79241.5,0.11,0.0,0.0,0.0]
[1777261551744,70.92,79238.3,0.11,0.0,0.0,0.0]
[1777261556779,70.92,79236.82,0.11,0.0,0.0,0.0]
[1777261561817,70.92,79229.07,0.11,0.0,0.0,0.0]
[1777261566848,70.92,79222.34,0.11,0.0,0.0,0.0]
[1777261571883,70.92,79221.68,0.11,0.0,0.0,0.0]
[1777261576925,70.92,79216.43,0.11,0.0,0.0,0.0]
[1777261581959,70.92,79215.61,0.11,0.0,0.0,0.0]
[1777261586995,70.92,79208.8,0.11,0.0,0.0,0.0]
[1777261592029,70.92,79209.28,0.11,0.0,0.0,0.0]
[1777261597064,70.92,79202.41,0.11,0.0,0.0,0.0]
[1777261602102,70.92,79199.16,0.11,0.0,0.0,0.0]
[1777261608141,70.92,79198.55,0.11,0.0,0.0,0.0]
[1777261613176,70.92,79195.3,0.11,0.0,0.0,0.0]
[1777261618213,70.92,79189.26,0.11,0.0,0.0,0.0]
[1777261623246,70.92,79194.84,0.11,0.0,0.0,0.0]
[1777261629288,70.92,79195.65,0.11,0.0,0.0,0.0]
[1777261634665,70.92,79198.9,0.11,0.0,0.0,0.0]
[1777261640365,70.92,79200.22,0.11,0.0,0.0,0.0]
[1777261645403,70.92,79199.19,0.11,0.0,0.0,0.0]
[1777261650435,70.92,79199.23,0.11,0.0,0.0,0.0]
[1777261655470,70.92,79199.46,0.11,0.0,0.0,0.0]
[1777261660505,70.92,79201.85,0.11,0.0,0.0,0.0]
[1777261665542,70.92,79201.28,0.11,0.0,0.0,0.0]
[1777261670577,70.92,79202.04,0.11,0.0,0.0,0.0]
[1777261675616,70.92,79169.06,0.11,0.0,0.0,0.0]
[1777261680650,70.92,79175.88,0.11,0.0,0.0,0.0]
[1777261685688,70.92,79176.31,0.11,0.0,0.0,0.0]
[1777261690721,70.92,79181.67,0.11,0.0,0.0,0.0]
[1777261695757,70.92,79182.07,0.11,0.0,0.0,0.0]
[1777261700792,70.92,79179.76,0.11,0.0,0.0,0.0]
[1777261705826,70.92,79178.03,0.11,0.0,0.0,0.0]
[1777261711869,70.92,79174.74,0.11,0.0,0.0,0.0]
[1777261716904,70.92,79173.72,0.11,0.0,0.0,0.0]
[1777261721938,70.92,79176.06,0.11,0.0,0.0,0.0]
[1777261728990,70.92,79175.55,0.11,0.0,0.0,0.0]
[1777261734023,70.92,79189.74,0.11,0.0,0.0,0.0]
[1777261739058,70.92,79196.78,0.11,0.0,0.0,0.0]
[1777261744093,70.92,79198.86,0.11,0.0,0.0,0.0]
[1777261749127,70.92,79200.39,0.11,0.0,0.0,0.0]
[1777261754163,70.92,79206.47,0.11,0.0,0.0,0.0]
[1777261759197,70.92,79204.81,0.11,0.0,0.0,0.0]
[1777261764232,70.92,79203.69,0.11,0.0,0.0,0.0]
[1777261769268,70.92,79204.01,0.11,0.0,0.0,0.0]
[1777261774304,70.92,79203.93,0.11,0.0,0.0,0.0]
[1777261779339,70.92,79210.38,0.11,0.0,0.0,0.0]
[1777261784376,70.92,79212.08,0.11,0.0,0.0,0.0]
[1777261789409,70.92,79210.5,0.11,0.0,0.0,0.0]
[1777261794444,70.92,79209.89,0.11,0.0,0.0,0.0]
[1777261799479,70.92,79209.65,0.11,0.0,0.0,0.0]
[1777261804515,70.92,79218.05,0.11,0.0,0.0,0.0]
[1777261809549,70.92,79209.89,0.11,0.0,0.0,0.0]
[1777261815986,70.92,79208.96,0.11,0.0,0.0,0.0]
[1777261821633,70.92,79208.35,0.11,0.0,0.0,0.0]
[1777261826669,70.92,79202.09,0.11,0.0,0.0,0.0]
[1777261831703,70.92,79200.61,0.11,0.0,0.0,0.0]
[1777261836739,70.92,79200.98,0.11,0.0,0.0,0.0]
[1777261841773,70.92,79201.24,0.11,0.0,0.0,0.0]
[1777261846815,70.92,79199.05,0.11,0.0,0.0,0.0]
[1777261854874,70.92,79199.07,0.11,0.0,0.0,0.0]
[1777261859905,70.92,79198.36,0.11,0.0,0.0,0.0]
[1777261864942,70.92,79171.23,0.11,0.0,0.0,0.0]
[1777261869977,70.92,79171.86,0.11,0.0,0.0,0.0]
[1777261875012,70.92,79170.32,0.11,0.0,0.0,0.0]
[1777261880048,70.92,79169.58,0.11,0.0,0.0,0.0]
[1777261885083,70.92,79169.51,0.11,0.0,0.0,0.0]
[1777261890119,70.92,79160.74,0.11,0.0,0.0,0.0]
[1777261895154,70.92,79147.46,0.11,0.0,0.0,0.0]
[1777261900188,70.92,79149.06,0.11,0.0,0.0,0.0]
[1777261905224,70.92,79146.34,0.11,0.0,0.0,0.0]
[1777261910259,70.92,79145.56,0.11,0.0,0.0,0.0]
[1777261915295,70.92,79145.65,0.11,0.0,0.0,0.0]
[1777261920330,70.92,79142.91,0.11,0.0,0.0,0.0]
[1777261925366,70.92,79141.27,0.11,0.0,0.0,0.0]
[1777261930400,70.92,79139.93,0.11,0.0,0.0,0.0]
[1777261935435,70.92,79141.96,0.11,0.0,0.0,0.0]
[1777261940471,70.92,79147.28,0.11,0.0,0.0,0.0]
[1777261945505,70.92,79146.92,0.11,0.0,0.0,0.0]
[1777261950540,70.92,79147.99,0.11,0.0,0.0,0.0]
[1777261955576,70.92,79148.64,0.11,0.0,0.0,0.0]
[1777261960611,70.92,79150.46,0.11,0.0,0.0,0.0]
[1777261965646,70.92,79151.42,0.11,0.0,0.0,0.0]
[1777261977115,70.92,79150.0,0.11,0.0,0.0,0.0]
[1777261982766,70.92,79151.47,0.11,0.0,0.0,0.0]
[1777261987801,70.92,79152.65,0.11,0.0,0.0,0.0]
[1777261993843,70.92,79153.65,0.11,0.0,0.0,0.0]
[1777261998878,70.92,79154.07,0.11,0.0,0.0,0.0]
[1777262003914,70.92,79151.76,0.11,0.0,0.0,0.0]
[1777262008949,70.92,79149.93,0.11,0.0,0.0,0.0]
[1777262013984,70.92,79146.77,0.11,0.0,0.0,0.0]
[1777262019019,70.92,79140.62,0.11,0.0,0.0,0.0]
[1777262024053,70.92,79140.17,0.11,0.0,0.0,0.0]
[1777262029089,70.92,79139.96,0.11,0.0,0.0,0.0]
[1777262035132,70.92,79140.91,0.11,0.0,0.0,0.0]
[1777262040166,70.92,79141.29,0.11,0.0,0.0,0.0]
[1777262045204,70.92,79142.76,0.11,0.0,0.0,0.0]
[1777262050236,70.92,79158.75,0.11,0.0,0.0,0.0]
[1777262055271,70.92,79150.89,0.11,0.0,0.0,0.0]
[1777262060306,70.92,79149.98,0.11,0.0,0.0,0.0]
[1777262065341,70.92,79154.62,0.11,0.0,0.0,0.0]
[1777262071384,70.92,79151.06,0.11,0.0,0.0,0.0]
[1777262076419,70.92,79150.12,0.11,0.0,0.0,0.0]
[1777262081453,70.92,79150.54,0.11,0.0,0.0,0.0]
[1777262086488,70.92,79148.02,0.11,0.0,0.0,0.0]
[1777262091523,70.92,79148.34,0.11,0.0,0.0,0.0]
[1777262096558,70.92,79145.1,0.11,0.0,0.0,0.0]
[1777262101594,70.92,79143.49,0.11,0.0,0.0,0.0]
[1777262106628,70.92,79144.39,0.11,0.0,0.0,0.0]
[1777262111663,70.92,79143.36,0.11,0.0,0.0,0.0]
[1777262116698,70.92,79142.03,0.11,0.0,0.0,0.0]
[1777262121733,70.92,79144.5,0.11,0.0,0.0,0.0]
[1777262126768,70.92,79148.28,0.11,0.0,0.0,0.0]
[1777262131804,70.92,79146.08,0.11,0.0,0.0,0.0]
[1777262136839,70.92,79144.89,0.11,0.0,0.0,0.0]
[1777262141873,70.92,79145.67,0.11,0.0,0.0,0.0]
[1777262146908,70.92,79146.02,0.11,0.0,0.0,0.0]
[1777262151944,70.92,79130.41,0.11,0.0,0.0,0.0]
[1777262156979,70.92,79133.43,0.11,0.0,0.0,0.0]
[1777262162014,70.92,79135.58,0.11,0.0,0.0,0.0]
[1777262167050,70.92,79135.58,0.11,0.0,0.0,0.0]
[1777262172085,70.92,79135.88,0.11,0.0,0.0,0.0]
[1777262177120,70.92,79136.5,0.11,0.0,0.0,0.0]
[1777262182155,70.92,79132.82,0.11,0.0,0.0,0.0]
[1777262187190,70.92,79132.34,0.11,0.0,0.0,0.0]
[1777262192226,70.92,79129.78,0.11,0.0,0.0,0.0]
[1777262197261,70.92,79132.1,0.11,0.0,0.0,0.0]
[1777262202296,70.92,79131.6,0.11,0.0,0.0,0.0]
[1777262207331,70.92,79135.54,0.11,0.0,0.0,0.0]
[1777262212367,70.92,79131.74,0.11,0.0,0.0,0.0]
[1777262217402,70.92,79131.34,0.11,0.0,0.0,0.0]
[1777262222438,70.92,79127.54,0.11,0.0,0.0,0.0]
[1777262227473,70.92,79115.9,0.11,0.0,0.0,0.0]
[1777262232508,70.92,79107.13,0.11,0.0,0.0,0.0]
[1777262237544,70.92,79105.69,0.11,0.0,0.0,0.0]
[1777262242578,70.92,79104.75,0.11,0.0,0.0,0.0]
[1777262247614,70.92,79111.75,0.11,0.0,0.0,0.0]
[1777262252648,70.92,79112.24,0.11,0.0,0.0,0.0]
[1777262257684,70.92,79115.22,0.11,0.0,0.0,0.0]
[1777262262719,70.92,79104.78,0.11,0.0,0.0,0.0]
[1777262267755,70.92,79101.44,0.11,0.0,0.0,0.0]
[1777262272790,70.92,79098.88,0.11,0.0,0.0,0.0]
[1777262277830,70.92,79099.11,0.11,0.0,0.0,0.0]
[1777262282862,70.92,79107.73,0.11,0.0,0.0,0.0]
[1777262287898,70.92,79103.1,0.11,0.0,0.0,0.0]
[1777262292933,70.92,79101.98,0.11,0.0,0.0,0.0]
[1777262297968,70.92,79099.83,0.11,0.0,0.0,0.0]
[1777262303003,70.92,79100.43,0.11,0.0,0.0,0.0]
[1777262308040,70.92,79099.32,0.11,0.0,0.0,0.0]
[1777262313075,70.92,79092.09,0.11,0.0,0.0,0.0]
[1777262318110,70.92,79094.79,0.11,0.0,0.0,0.0]
[1777262323146,70.92,79089.99,0.11,0.0,0.0,0.0]
[1777262328181,70.92,79086.31,0.11,0.0,0.0,0.0]
[1777262333217,70.92,79087.44,0.11,0.0,0.0,0.0]
[1777262338251,70.92,79087.06,0.11,0.0,0.0,0.0]
[1777262343288,70.92,79086.34,0.11,0.0,0.0,0.0]
[1777262348321,70.92,79087.09,0.11,0.0,0.0,0.0]
[1777262353356,70.92,79091.63,0.11,0.0,0.0,0.0]
[1777262358391,70.92,79092.91,0.11,0.0,0.0,0.0]
[1777262363428,70.92,79093.54,0.11,0.0,0.0,0.0]
[1777262368461,70.92,79098.06,0.11,0.0,0.0,0.0]
[1777262373497,70.92,79098.19,0.11,0.0,0.0,0.0]
[1777262378534,70.92,79101.57,0.11,0.0,0.0,0.0]
[1777262383570,70.92,79103.04,0.11,0.0,0.0,0.0]
[1777262388605,70.92,79109.41,0.11,0.0,0.0,0.0]
[1777262393640,70.92,79109.7,0.11,0.0,0.0,0.0]
[1777262398675,70.92,79109.34,0.11,0.0,0.0,0.0]
[1777262403710,70.92,79109.63,0.11,0.0,0.0,0.0]
[1777262408751,70.92,79113.12,0.11,0.0,0.0,0.0]
[1777262413780,70.92,79101.66,0.11,0.0,0.0,0.0]
[1777262418815,70.92,79106.77,0.11,0.0,0.0,0.0]
[1777262423850,70.92,79108.04,0.11,0.0,0.0,0.0]
[1777262428886,70.92,79108.87,0.11,0.0,0.0,0.0]
[1777262433920,70.92,79113.65,0.11,0.0,0.0,0.0]
[1777262438955,70.92,79113.02,0.11,0.0,0.0,0.0]
[1777262443990,70.92,79111.81,0.11,0.0,0.0,0.0]
[1777262449025,70.92,79108.32,0.11,0.0,0.0,0.0]
[1777262454062,70.92,79107.36,0.11,0.0,0.0,0.0]
[1777262459099,70.92,79106.68,0.11,0.0,0.0,0.0]
[1777262464133,70.92,79105.76,0.11,0.0,0.0,0.0]
[1777262469168,70.92,79108.98,0.11,0.0,0.0,0.0]
[1777262474205,70.92,79110.65,0.11,0.0,0.0,0.0]
[1777262479239,70.92,79110.85,0.11,0.0,0.0,0.0]
[1777262484275,70.92,79109.04,0.11,0.0,0.0,0.0]
[1777262489319,70.92,79126.25,0.11,0.0,0.0,0.0]
[1777262494355,70.92,79122.73,0.11,0.0,0.0,0.0]
[1777262499391,70.92,79124.95,0.11,0.0,0.0,0.0]
[1777262504425,70.92,79125.77,0.11,0.0,0.0,0.0]
[1777262509460,70.92,79126.42,0.11,0.0,0.0,0.0]
[1777262516507,70.92,79129.32,0.11,0.0,0.0,0.0]
[1777262521544,70.92,79124.39,0.11,0.0,0.0,0.0]
[1777262526579,70.92,79127.24,0.11,0.0,0.0,0.0]
[1777262531615,70.92,79128.21,0.11,0.0,0.0,0.0]
[1777262536649,70.92,79126.99,0.11,0.0,0.0,0.0]
[1777262541690,70.92,79124.57,0.11,0.0,0.0,0.0]
[1777262546720,70.92,79127.56,0.11,0.0,0.0,0.0]
[1777262551755,70.92,79130.04,0.11,0.0,0.0,0.0]
[1777262556792,70.92,79128.69,0.11,0.0,0.0,0.0]
[1777262561826,70.92,79126.15,0.11,0.0,0.0,0.0]
[1777262566867,70.92,79124.94,0.11,0.0,0.0,0.0]
[1777262571897,70.92,79107.27,0.11,0.0,0.0,0.0]
[1777262576931,70.92,79095.32,0.11,0.0,0.0,0.0]
[1777262581966,70.92,79097.12,0.11,0.0,0.0,0.0]
[1777262587001,70.92,79096.73,0.11,0.0,0.0,0.0]
[1777262592036,70.92,79094.68,0.11,0.0,0.0,0.0]
[1777262597093,70.92,79090.86,0.11,0.0,0.0,0.0]
[1777262602126,70.92,79093.18,0.11,0.0,0.0,0.0]
[1777262607161,70.92,79093.38,0.11,0.0,0.0,0.0]
[1777262612197,70.92,79093.59,0.11,0.0,0.0,0.0]
[1777262617232,70.92,79092.91,0.11,0.0,0.0,0.0]
[1777262622266,70.92,79092.82,0.11,0.0,0.0,0.0]
[1777262627301,70.92,79092.41,0.11,0.0,0.0,0.0]
[1777262632336,70.92,79091.77,0.11,0.0,0.0,0.0]
[1777262637377,70.92,79087.34,0.11,0.0,0.0,0.0]
[1777262642408,70.92,79077.34,0.11,0.0,0.0,0.0]
[1777262647442,70.92,79087.17,0.11,0.0,0.0,0.0]
[1777262652479,70.92,79086.72,0.11,0.0,0.0,0.0]
[1777262657514,70.92,79078.27,0.11,0.0,0.0,0.0]
[1777262662550,70.92,79073.53,0.11,0.0,0.0,0.0]
[1777262667585,70.92,79073.1,0.11,0.0,0.0,0.0]
[1777262672620,70.92,79075.63,0.11,0.0,0.0,0.0]
[1777262677655,70.92,79074.62,0.11,0.0,0.0,0.0]
[1777262682690,70.92,79071.34,0.11,0.0,0.0,0.0]
[1777262687725,70.92,79071.16,0.11,0.0,0.0,0.0]
[1777262692760,70.92,79070.65,0.11,0.0,0.0,0.0]
[1777262697802,70.92,79109.67,0.11,0.0,0.0,0.0]
[1777262702838,70.92,79110.91,0.11,0.0,0.0,0.0]
[1777262707873,70.92,79097.01,0.11,0.0,0.0,0.0]
[1777262712908,70.92,79075.78,0.11,0.0,0.0,0.0]
[1777262717942,70.92,79072.39,0.11,0.0,0.0,0.0]
[1777262722977,70.92,79074.48,0.11,0.0,0.0,0.0]
[1777262728015,70.92,79070.47,0.11,0.0,0.0,0.0]
[1777262734055,70.92,79070.17,0.11,0.0,0.0,0.0]
[1777262739090,70.92,79068.4,0.11,0.0,0.0,0.0]
[1777262744126,70.92,79058.65,0.11,0.0,0.0,0.0]
[1777262749160,70.92,79057.74,0.11,0.0,0.0,0.0]
[1777262754195,70.92,79058.38,0.11,0.0,0.0,0.0]
[1777262759231,70.92,79065.47,0.11,0.0,0.0,0.0]
[1777262764267,70.92,79066.05,0.11,0.0,0.0,0.0]
[1777262769302,70.92,79068.38,0.11,0.0,0.0,0.0]
[1777262774337,70.92,79066.68,0.11,0.0,0.0,0.0]
[1777262779373,70.92,79069.48,0.11,0.0,0.0,0.0]
[1777262784407,70.92,79073.82,0.11,0.0,0.0,0.0]
[1777262789442,70.92,79067.88,0.11,0.0,0.0,0.0]
[1777262794478,70.92,79066.94,0.11,0.0,0.0,0.0]
[1777262799513,70.92,79058.75,0.11,0.0,0.0,0.0]
[1777262804547,70.92,79058.12,0.11,0.0,0.0,0.0]
[1777262809582,70.92,79057.22,0.11,0.0,0.0,0.0]
[1777262814618,70.92,79057.18,0.11,0.0,0.0,0.0]
[1777262819653,70.92,79056.65,0.11,0.0,0.0,0.0]
[1777262824689,70.92,79064.47,0.11,0.0,0.0,0.0]
[1777262829724,70.92,79061.61,0.11,0.0,0.0,0.0]
[1777262834758,70.92,79059.14,0.11,0.0,0.0,0.0]
[1777262839794,70.92,79055.65,0.11,0.0,0.0,0.0]
[1777262844828,70.92,79054.0,0.11,0.0,0.0,0.0]
[1777262849863,70.92,79056.17,0.11,0.0,0.0,0.0]
[1777262854899,70.92,79056.35,0.11,0.0,0.0,0.0]
[1777262859933,70.92,79056.62,0.11,0.0,0.0,0.0]
[1777262864969,70.92,79058.5,0.11,0.0,0.0,0.0]
[1777262870015,70.92,79087.83,0.11,0.0,0.0,0.0]
[1777262875039,70.92,79096.91,0.11,0.0,0.0,0.0]
[1777262880075,70.92,79096.11,0.11,0.0,0.0,0.0]
[1777262885110,70.92,79090.22,0.11,0.0,0.0,0.0]
[1777262890145,70.92,79092.03,0.11,0.0,0.0,0.0]
[1777262895180,70.92,79091.66,0.11,0.0,0.0,0.0]
[1777262900215,70.92,79092.31,0.11,0.0,0.0,0.0]
[1777262905250,70.92,79094.76,0.11,0.0,0.0,0.0]
[1777262910284,70.92,79101.35,0.11,0.0,0.0,0.0]
[1777262915319,70.92,79100.81,0.11,0.0,0.0,0.0]
[1777262920355,70.92,79094.21,0.11,0.0,0.0,0.0]
[1777262925390,70.92,79091.04,0.11,0.0,0.0,0.0]
[1777262930424,70.92,79089.49,0.11,0.0,0.0,0.0]
[1777262935459,70.92,79095.06,0.11,0.0,0.0,0.0]
[1777262940496,70.92,79093.97,0.11,0.0,0.0,0.0]
[1777262945529,70.92,79099.46,0.11,0.0,0.0,0.0]
[1777262950565,70.92,79097.42,0.11,0.0,0.0,0.0]
[1777262955602,70.92,79097.26,0.11,0.0,0.0,0.0]
[1777262960637,70.92,79093.96,0.11,0.0,0.0,0.0]
[1777262965672,70.92,79092.69,0.11,0.0,0.0,0.0]
[1777262970709,70.92,79092.1,0.11,0.0,0.0,0.0]
[1777262975743,70.92,79091.25,0.11,0.0,0.0,0.0]
[1777262980778,70.92,79093.55,0.11,0.0,0.0,0.0]
[1777262985814,70.92,79092.95,0.11,0.0,0.0,0.0]
[1777262990848,70.92,79094.9,0.11,0.0,0.0,0.0]
[1777262995883,70.92,79094.2,0.11,0.0,0.0,0.0]
[1777263000918,70.92,79094.18,0.11,0.0,0.0,0.0]
[1777263005955,70.92,79091.49,0.11,0.0,0.0,0.0]
[1777263010993,70.92,79091.83,0.11,0.0,0.0,0.0]
[1777263017035,70.92,79091.21,0.11,0.0,0.0,0.0]
[1777263023077,70.92,79091.59,0.11,0.0,0.0,0.0]
[1777263028111,70.92,79091.15,0.11,0.0,0.0,0.0]
[1777263033146,70.92,79091.6,0.11,0.0,0.0,0.0]
[1777263038181,70.92,79091.41,0.11,0.0,0.0,0.0]
[1777263043217,70.92,79092.55,0.11,0.0,0.0,0.0]
[1777263048251,70.92,79092.22,0.11,0.0,0.0,0.0]
[1777263053287,70.92,79091.87,0.11,0.0,0.0,0.0]
[1777263058322,70.92,79080.15,0.11,0.0,0.0,0.0]
[1777263063356,70.92,79079.4,0.11,0.0,0.0,0.0]
[1777263068392,70.92,79072.56,0.11,0.0,0.0,0.0]
[1777263073426,70.92,79071.74,0.11,0.0,0.0,0.0]
[1777263079469,70.92,79070.54,0.11,0.0,0.0,0.0]
[1777263084503,70.92,79069.31,0.11,0.0,0.0,0.0]
[1777263089538,70.92,79060.59,0.11,0.0,0.0,0.0]
[1777263094574,70.92,79059.25,0.11,0.0,0.0,0.0]
[1777263099609,70.92,79057.4,0.11,0.0,0.0,0.0]
[1777263105066,70.92,79052.77,0.11,0.0,0.0,0.0]
[1777263110692,70.92,79037.51,0.11,0.0,0.0,0.0]
[1777263115727,70.92,79015.2,0.11,0.0,0.0,0.0]
[1777263120760,70.92,79013.81,0.11,0.0,0.0,0.0]
[1777263125797,70.92,79014.83,0.11,0.0,0.0,0.0]
[1777263130831,70.92,79025.27,0.11,0.0,0.0,0.0]
[1777263135865,70.92,79022.36,0.11,0.0,0.0,0.0]
[1777263140900,70.92,79021.54,0.11,0.0,0.0,0.0]
[1777263145935,70.92,79027.36,0.11,0.0,0.0,0.0]
[1777263150970,70.92,79043.23,0.11,0.0,0.0,0.0]
[1777263156020,70.92,79043.71,0.11,0.0,0.0,0.0]
[1777263161043,70.92,79044.09,0.11,0.0,0.0,0.0]
[1777263168092,70.92,79043.35,0.11,0.0,0.0,0.0]
[1777263173129,70.92,79044.64,0.11,0.0,0.0,0.0]
[1777263178165,70.92,79045.48,0.11,0.0,0.0,0.0]
[1777263183199,70.92,79045.59,0.11,0.0,0.0,0.0]
[1777263188235,70.92,79055.16,0.11,0.0,0.0,0.0]
[1777263193270,70.92,79054.4,0.11,0.0,0.0,0.0]
[1777263198305,70.92,79059.93,0.11,0.0,0.0,0.0]
[1777263203339,70.92,79058.03,0.11,0.0,0.0,0.0]
[1777263208375,70.92,79056.72,0.11,0.0,0.0,0.0]
[1777263213412,70.92,79076.7,0.11,0.0,0.0,0.0]
[1777263218445,70.92,79076.14,0.11,0.0,0.0,0.0]
[1777263223482,70.92,79077.69,0.11,0.0,0.0,0.0]
[1777263228514,70.92,79069.77,0.11,0.0,0.0,0.0]
[1777263233549,70.92,79061.59,0.11,0.0,0.0,0.0]
[1777263238586,70.92,79060.63,0.11,0.0,0.0,0.0]
[1777263243621,70.92,79060.51,0.11,0.0,0.0,0.0]
[1777263248656,70.92,79058.33,0.11,0.0,0.0,0.0]
[1777263253691,70.92,79057.99,0.11,0.0,0.0,0.0]
[1777263258725,70.92,79056.93,0.11,0.0,0.0,0.0]
[1777263263760,70.92,79057.7,0.11,0.0,0.0,0.0]
[1777263268797,70.92,79057.68,0.11,0.0,0.0,0.0]
[1777263273830,70.92,79060.25,0.11,0.0,0.0,0.0]
[1777263278865,70.92,79059.97,0.11,0.0,0.0,0.0]
[1777263283900,70.92,79065.07,0.11,0.0,0.0,0.0]
[1777263288935,70.92,79067.73,0.11,0.0,0.0,0.0]
[1777263294979,70.92,79067.37,0.11,0.0,0.0,0.0]
[1777263300021,70.92,79065.42,0.11,0.0,0.0,0.0]
[1777263305051,70.92,79060.01,0.11,0.0,0.0,0.0]
[1777263310086,70.92,79057.22,0.11,0.0,0.0,0.0]
[1777263315122,70.92,79052.75,0.11,0.0,0.0,0.0]
[1777263320156,70.92,79051.67,0.11,0.0,0.0,0.0]
[1777263325191,70.92,79051.0,0.11,0.0,0.0,0.0]
[1777263330227,70.92,79054.17,0.11,0.0,0.0,0.0]
[1777263335265,70.92,79054.52,0.11,0.0,0.0,0.0]
[1777263340296,70.92,79063.9,0.11,0.0,0.0,0.0]
[1777263345333,70.92,79063.07,0.11,0.0,0.0,0.0]
[1777263350367,70.92,79060.71,0.11,0.0,0.0,0.0]
[1777263355401,70.92,79058.61,0.11,0.0,0.0,0.0]
[1777263360436,70.92,79061.6,0.11,0.0,0.0,0.0]
[1777263365471,70.92,79065.95,0.11,0.0,0.0,0.0]
[1777263370506,70.92,79068.03,0.11,0.0,0.0,0.0]
[1777263375541,70.92,79068.95,0.11,0.0,0.0,0.0]
[1777263380576,70.92,79068.34,0.11,0.0,0.0,0.0]
[1777263385611,70.92,79068.29,0.11,0.0,0.0,0.0]
[1777263390653,70.92,79058.73,0.11,0.0,0.0,0.0]
[1777263395682,70.92,79061.35,0.11,0.0,0.0,0.0]
[1777263400716,70.92,79062.05,0.11,0.0,0.0,0.0]
[1777263405751,70.92,79061.65,0.11,0.0,0.0,0.0]
[1777263410790,70.92,79062.48,0.11,0.0,0.0,0.0]
[1777263415822,70.92,79061.44,0.11,0.0,0.0,0.0]
[1777263420858,70.92,79060.82,0.11,0.0,0.0,0.0]
[1777263425893,70.92,79060.53,0.11,0.0,0.0,0.0]
[1777263430929,70.92,79061.08,0.11,0.0,0.0,0.0]
[1777263435963,70.92,79054.34,0.11,0.0,0.0,0.0]
[1777263440998,70.92,79053.61,0.11,0.0,0.0,0.0]
[1777263446033,70.92,79051.37,0.11,0.0,0.0,0.0]
[1777263451069,70.92,79045.92,0.11,0.0,0.0,0.0]
[1777263456104,70.92,79045.75,0.11,0.0,0.0,0.0]
[1777263461140,70.92,79043.5,0.11,0.0,0.0,0.0]
[1777263466174,70.92,79050.96,0.11,0.0,0.0,0.0]
[1777263471209,70.92,79041.56,0.11,0.0,0.0,0.0]
[1777263476244,70.92,79042.24,0.11,0.0,0.0,0.0]
[1777263481292,70.92,79037.15,0.11,0.0,0.0,0.0]
[1777263486328,70.92,79036.48,0.11,0.0,0.0,0.0]
[1777263491363,70.92,79024.58,0.11,0.0,0.0,0.0]
[1777263496397,70.92,79023.24,0.11,0.0,0.0,0.0]
[1777263501432,70.92,79022.74,0.11,0.0,0.0,0.0]
[1777263506467,70.92,79023.1,0.11,0.0,0.0,0.0]
[1777263511505,70.92,79017.68,0.11,0.0,0.0,0.0]
[1777263516540,70.92,79015.83,0.11,0.0,0.0,0.0]
[1777263521575,70.92,79017.67,0.11,0.0,0.0,0.0]
[1777263526610,70.92,79017.95,0.11,0.0,0.0,0.0]
[1777263531655,70.92,79019.37,0.11,0.0,0.0,0.0]
[1777263536683,70.92,79040.54,0.11,0.0,0.0,0.0]
[1777263541719,70.92,79038.7,0.11,0.0,0.0,0.0]
[1777263546754,70.92,79034.27,0.11,0.0,0.0,0.0]
[1777263551788,70.92,79034.16,0.11,0.0,0.0,0.0]
[1777263556824,70.92,79043.11,0.11,0.0,0.0,0.0]
[1777263561858,70.92,79037.63,0.11,0.0,0.0,0.0]
[1777263566897,70.92,79037.9,0.11,0.0,0.0,0.0]
[1777263571929,70.92,79037.72,0.11,0.0,0.0,0.0]
[1777263576964,70.92,79034.56,0.11,0.0,0.0,0.0]
[1777263581999,70.92,79033.84,0.11,0.0,0.0,0.0]
[1777263587035,70.92,79038.72,0.11,0.0,0.0,0.0]
[1777263592071,70.92,79047.83,0.11,0.0,0.0,0.0]
[1777263597105,70.92,79045.66,0.11,0.0,0.0,0.0]
[1777263602141,70.92,79044.62,0.11,0.0,0.0,0.0]
[1777263607176,70.92,79046.52,0.11,0.0,0.0,0.0]
[1777263612211,70.92,79045.9,0.11,0.0,0.0,0.0]
[1777263617245,70.92,79046.95,0.11,0.0,0.0,0.0]
[1777263622282,70.92,79046.68,0.11,0.0,0.0,0.0]
[1777263627316,70.92,79047.33,0.11,0.0,0.0,0.0]
[1777263632350,70.92,79048.6,0.11,0.0,0.0,0.0]
[1777263637386,70.92,79048.58,0.11,0.0,0.0,0.0]
[1777263643427,70.92,79048.97,0.11,0.0,0.0,0.0]
[1777263648866,70.92,79048.75,0.11,0.0,0.0,0.0]
[1777263654504,70.92,79046.76,0.11,0.0,0.0,0.0]
[1777263659539,70.92,79047.48,0.11,0.0,0.0,0.0]
[1777263664575,70.92,79042.82,0.11,0.0,0.0,0.0]
[1777263669611,70.92,79057.94,0.11,0.0,0.0,0.0]
[1777263674646,70.92,79050.59,0.11,0.0,0.0,0.0]
[1777263680690,70.92,79035.69,0.11,0.0,0.0,0.0]
[1777263685724,70.92,79032.5,0.11,0.0,0.0,0.0]
[1777263690759,70.92,79033.59,0.11,0.0,0.0,0.0]
[1777263695797,70.92,79044.57,0.11,0.0,0.0,0.0]
[1777263700829,70.92,79045.29,0.11,0.0,0.0,0.0]
[1777263705869,70.92,79048.27,0.11,0.0,0.0,0.0]
[1777263710903,70.92,79051.72,0.11,0.0,0.0,0.0]
[1777263715936,70.92,79049.35,0.11,0.0,0.0,0.0]
[1777263720972,70.92,79051.99,0.11,0.0,0.0,0.0]
[1777263726007,70.92,79051.93,0.11,0.0,0.0,0.0]
[1777263731042,70.92,79063.77,0.11,0.0,0.0,0.0]
[1777263736080,70.92,79084.72,0.11,0.0,0.0,0.0]
[1777263741118,70.92,79095.66,0.11,0.0,0.0,0.0]
[1777263746151,70.92,79088.68,0.11,0.0,0.0,0.0]
[1777263751185,70.92,79090.58,0.11,0.0,0.0,0.0]
[1777263756220,70.92,79090.16,0.11,0.0,0.0,0.0]
[1777263761254,70.92,79090.88,0.11,0.0,0.0,0.0]
[1777263766290,70.92,79097.34,0.11,0.0,0.0,0.0]
[1777263771324,70.92,79102.04,0.11,0.0,0.0,0.0]
[1777263776360,70.92,79094.93,0.11,0.0,0.0,0.0]
[1777263781397,70.92,79082.16,0.11,0.0,0.0,0.0]
[1777263786431,70.92,79070.47,0.11,0.0,0.0,0.0]
[1777263791465,70.92,79065.76,0.11,0.0,0.0,0.0]
[1777263796500,70.92,79062.52,0.11,0.0,0.0,0.0]
[1777263801535,70.92,79058.61,0.11,0.0,0.0,0.0]
[1777263806570,70.92,79059.64,0.11,0.0,0.0,0.0]
[1777263811605,70.92,79059.29,0.11,0.0,0.0,0.0]
[1777263816649,70.92,79054.47,0.11,0.0,0.0,0.0]
[1777263821675,70.92,79053.98,0.11,0.0,0.0,0.0]
[1777263826711,70.92,79059.65,0.11,0.0,0.0,0.0]
[1777263831746,70.92,79058.86,0.11,0.0,0.0,0.0]
[1777263836782,70.92,79058.13,0.11,0.0,0.0,0.0]
[1777263842824,70.92,79057.5,0.11,0.0,0.0,0.0]
[1777263847858,70.92,79057.47,0.11,0.0,0.0,0.0]
[1777263852896,70.92,79071.85,0.11,0.0,0.0,0.0]
[1777263857931,70.92,79070.19,0.11,0.0,0.0,0.0]
[1777263862966,70.92,79070.37,0.11,0.0,0.0,0.0]
[1777263868005,70.92,79067.19,0.11,0.0,0.0,0.0]
[1777263873037,70.92,79066.9,0.11,0.0,0.0,0.0]
[1777263878072,70.92,79066.9,0.11,0.0,0.0,0.0]
[1777263883106,70.92,79067.34,0.11,0.0,0.0,0.0]
[1777263888142,70.92,79066.06,0.11,0.0,0.0,0.0]
[1777263893176,70.92,79066.4,0.11,0.0,0.0,0.0]
[1777263898211,70.92,79059.13,0.11,0.0,0.0,0.0]
[1777263903246,70.92,79055.38,0.11,0.0,0.0,0.0]
[1777263908281,70.92,79051.44,0.11,0.0,0.0,0.0]
[1777263913317,70.92,79053.89,0.11,0.0,0.0,0.0]
[1777263918352,70.92,79054.15,0.11,0.0,0.0,0.0]
[1777263923392,70.92,79055.56,0.11,0.0,0.0,0.0]
[1777263928422,70.92,79056.37,0.11,0.0,0.0,0.0]
[1777263933456,70.92,79056.74,0.11,0.0,0.0,0.0]
[1777263938492,70.92,79056.89,0.11,0.0,0.0,0.0]
[1777263943527,70.92,79055.95,0.11,0.0,0.0,0.0]
[1777263948565,70.92,79055.12,0.11,0.0,0.0,0.0]
[1777263953601,70.92,79058.91,0.11,0.0,0.0,0.0]
[1777263958636,70.92,79067.94,0.11,0.0,0.0,0.0]
[1777263963671,70.92,79066.3,0.11,0.0,0.0,0.0]
[1777263968707,70.92,79064.64,0.11,0.0,0.0,0.0]
[1777263973741,70.92,79064.95,0.11,0.0,0.0,0.0]
[1777263978777,70.92,79060.89,0.11,0.0,0.0,0.0]
[1777263983812,70.92,79060.58,0.11,0.0,0.0,0.0]
[1777263988846,70.92,79057.38,0.11,0.0,0.0,0.0]
[1777263993884,70.92,79060.43,0.11,0.0,0.0,0.0]
[1777263998918,70.92,79059.92,0.11,0.0,0.0,0.0]
[1777264003954,70.92,79059.28,0.11,0.0,0.0,0.0]
[1777264008988,70.92,79058.89,0.11,0.0,0.0,0.0]
[1777264014023,70.92,79070.58,0.11,0.0,0.0,0.0]
[1777264019058,70.92,79081.93,0.11,0.0,0.0,0.0]
[1777264024095,70.92,79071.54,0.11,0.0,0.0,0.0]
[1777264029129,70.92,79068.26,0.11,0.0,0.0,0.0]
[1777264034164,70.92,79072.79,0.11,0.0,0.0,0.0]
[1777264039199,70.92,79070.14,0.11,0.0,0.0,0.0]
[1777264044234,70.92,79087.59,0.11,0.0,0.0,0.0]
[1777264049270,70.92,79086.75,0.11,0.0,0.0,0.0]
[1777264054306,70.92,79086.58,0.11,0.0,0.0,0.0]
[1777264059341,70.92,79086.69,0.11,0.0,0.0,0.0]
[1777264064375,70.92,79087.15,0.11,0.0,0.0,0.0]
[1777264069419,70.92,79087.32,0.11,0.0,0.0,0.0]
[1777264074451,70.92,79100.17,0.11,0.0,0.0,0.0]
[1777264079486,70.92,79100.2,0.11,0.0,0.0,0.0]
[1777264084521,70.92,79102.51,0.11,0.0,0.0,0.0]
[1777264089557,70.92,79116.98,0.11,0.0,0.0,0.0]
[1777264095598,70.92,79117.41,0.11,0.0,0.0,0.0]
[1777264100632,70.92,79117.62,0.11,0.0,0.0,0.0]
[1777264105669,70.92,79123.22,0.11,0.0,0.0,0.0]
[1777264110707,70.92,79123.17,0.11,0.0,0.0,0.0]
[1777264115739,70.92,79123.19,0.11,0.0,0.0,0.0]
[1777264120775,70.92,79123.01,0.11,0.0,0.0,0.0]
[1777264125811,70.92,79121.93,0.11,0.0,0.0,0.0]
[1777264130845,70.92,79121.76,0.11,0.0,0.0,0.0]
[1777264135879,70.92,79118.88,0.11,0.0,0.0,0.0]
[1777264140915,70.92,79121.09,0.11,0.0,0.0,0.0]
[1777264145950,70.92,79120.32,0.11,0.0,0.0,0.0]
[1777264152405,70.92,79120.26,0.11,0.0,0.0,0.0]
[1777264159040,70.92,79119.88,0.11,0.0,0.0,0.0]
[1777264164075,70.92,79125.83,0.11,0.0,0.0,0.0]
[1777264169111,70.92,79124.84,0.11,0.0,0.0,0.0]
[1777264175154,70.92,79125.91,0.11,0.0,0.0,0.0]
[1777264180188,70.92,79125.74,0.11,0.0,0.0,0.0]
[1777264185223,70.92,79125.99,0.11,0.0,0.0,0.0]
[1777264190258,70.92,79128.45,0.11,0.0,0.0,0.0]
[1777264196305,70.92,79128.05,0.11,0.0,0.0,0.0]
[1777264203353,70.92,79127.37,0.11,0.0,0.0,0.0]
[1777264208391,70.92,79132.65,0.11,0.0,0.0,0.0]
[1777264213426,70.92,79144.7,0.11,0.0,0.0,0.0]
[1777264218463,70.92,79147.41,0.11,0.0,0.0,0.0]
[1777264223498,70.92,79147.35,0.11,0.0,0.0,0.0]
[1777264228533,70.92,79159.74,0.11,0.0,0.0,0.0]
[1777264233574,70.92,79144.83,0.11,0.0,0.0,0.0]
[1777264238604,70.92,79134.25,0.11,0.0,0.0,0.0]
[1777264243639,70.92,79128.8,0.11,0.0,0.0,0.0]
[1777264248674,70.92,79127.71,0.11,0.0,0.0,0.0]
[1777264253709,70.92,79125.78,0.11,0.0,0.0,0.0]
[1777264258743,70.92,79123.48,0.11,0.0,0.0,0.0]
[1777264263779,70.92,79111.91,0.11,0.0,0.0,0.0]
[1777264268814,70.92,79104.95,0.11,0.0,0.0,0.0]
[1777264273849,70.92,79117.16,0.11,0.0,0.0,0.0]
[1777264278884,70.92,79115.11,0.11,0.0,0.0,0.0]
[1777264283919,70.92,79117.44,0.11,0.0,0.0,0.0]
[1777264288953,70.92,79114.64,0.11,0.0,0.0,0.0]
[1777264293988,70.92,79110.34,0.11,0.0,0.0,0.0]
[1777264299023,70.92,79106.65,0.11,0.0,0.0,0.0]
[1777264304058,70.92,79099.32,0.11,0.0,0.0,0.0]
[1777264309093,70.92,79093.39,0.11,0.0,0.0,0.0]
[1777264314129,70.92,79092.42,0.11,0.0,0.0,0.0]
[1777264319163,70.92,79092.48,0.11,0.0,0.0,0.0]
[1777264324199,70.92,79092.24,0.11,0.0,0.0,0.0]
[1777264329234,70.92,79092.52,0.11,0.0,0.0,0.0]
[1777264334268,70.92,79092.23,0.11,0.0,0.0,0.0]
[1777264339303,70.92,79099.03,0.11,0.0,0.0,0.0]
[1777264344340,70.92,79098.14,0.11,0.0,0.0,0.0]
[1777264349375,70.92,79098.76,0.11,0.0,0.0,0.0]
[1777264354413,70.92,79097.06,0.11,0.0,0.0,0.0]
[1777264359448,70.92,79086.75,0.11,0.0,0.0,0.0]
[1777264364482,70.92,79077.61,0.11,0.0,0.0,0.0]
[1777264369517,70.92,79055.48,0.11,0.0,0.0,0.0]
[1777264374561,70.92,79056.2,0.11,0.0,0.0,0.0]
[1777264379591,70.92,79058.9,0.11,0.0,0.0,0.0]
[1777264384625,70.92,79058.9,0.11,0.0,0.0,0.0]
[1777264389661,70.92,79059.66,0.11,0.0,0.0,0.0]
[1777264394696,70.92,79057.34,0.11,0.0,0.0,0.0]
[1777264399730,70.92,79057.76,0.11,0.0,0.0,0.0]
[1777264404765,70.92,79058.3,0.11,0.0,0.0,0.0]
[1777264409801,70.92,79056.22,0.11,0.0,0.0,0.0]
[1777264414836,70.92,79055.51,0.11,0.0,0.0,0.0]
[1777264419870,70.92,79049.62,0.11,0.0,0.0,0.0]
[1777264424906,70.92,79054.8,0.11,0.0,0.0,0.0]
[1777264429940,70.92,79054.83,0.11,0.0,0.0,0.0]
[1777264434977,70.92,79051.85,0.11,0.0,0.0,0.0]
[1777264440023,70.92,79043.53,0.11,0.0,0.0,0.0]
[1777264445053,70.92,79054.63,0.11,0.0,0.0,0.0]
[1777264450089,70.92,79051.99,0.11,0.0,0.0,0.0]
[1777264455122,70.92,79052.13,0.11,0.0,0.0,0.0]
[1777264460157,70.92,79051.48,0.11,0.0,0.0,0.0]
[1777264465193,70.92,79051.13,0.11,0.0,0.0,0.0]
[1777264470227,70.92,79045.04,0.11,0.0,0.0,0.0]
[1777264475262,70.92,79043.27,0.11,0.0,0.0,0.0]
[1777264480298,70.92,79043.85,0.11,0.0,0.0,0.0]
[1777264485332,70.92,79043.84,0.11,0.0,0.0,0.0]
[1777264490367,70.92,79044.61,0.11,0.0,0.0,0.0]
[1777264495402,70.92,79040.84,0.11,0.0,0.0,0.0]
[1777264500438,70.92,79040.66,0.11,0.0,0.0,0.0]
[1777264505473,70.92,79045.21,0.11,0.0,0.0,0.0]
[1777264510507,70.92,79051.28,0.11,0.0,0.0,0.0]
[1777264515543,70.92,79043.21,0.11,0.0,0.0,0.0]
[1777264520578,70.92,79044.87,0.11,0.0,0.0,0.0]
[1777264525613,70.92,79045.65,0.11,0.0,0.0,0.0]
[1777264530647,70.92,79042.86,0.11,0.0,0.0,0.0]
[1777264535682,70.92,79043.76,0.11,0.0,0.0,0.0]
[1777264540717,70.92,79040.74,0.11,0.0,0.0,0.0]
[1777264545752,70.92,79038.72,0.11,0.0,0.0,0.0]
[1777264550789,70.92,79043.02,0.11,0.0,0.0,0.0]
[1777264555825,70.92,79045.34,0.11,0.0,0.0,0.0]
[1777264561865,70.92,79045.85,0.11,0.0,0.0,0.0]
[1777264566901,70.92,79041.23,0.11,0.0,0.0,0.0]
[1777264571936,70.92,79041.93,0.11,0.0,0.0,0.0]
[1777264576970,70.92,79040.67,0.11,0.0,0.0,0.0]
[1777264582005,70.92,79042.23,0.11,0.0,0.0,0.0]
[1777264587042,70.92,79038.95,0.11,0.0,0.0,0.0]
[1777264592078,70.92,79039.84,0.11,0.0,0.0,0.0]
[1777264597112,70.92,79039.75,0.11,0.0,0.0,0.0]
[1777264602147,70.92,79043.68,0.11,0.0,0.0,0.0]
[1777264608190,70.92,79046.68,0.11,0.0,0.0,0.0]
[1777264613225,70.92,79054.79,0.11,0.0,0.0,0.0]
[1777264618260,70.92,79054.11,0.11,0.0,0.0,0.0]
[1777264624303,70.92,79052.57,0.11,0.0,0.0,0.0]
[1777264629338,70.92,79062.93,0.11,0.0,0.0,0.0]
[1777264634374,70.92,79064.99,0.11,0.0,0.0,0.0]
[1777264640414,70.92,79064.94,0.11,0.0,0.0,0.0]
[1777264645884,70.92,79065.61,0.11,0.0,0.0,0.0]
[1777264651494,70.92,79066.13,0.11,0.0,0.0,0.0]
[1777264656528,70.92,79065.35,0.11,0.0,0.0,0.0]
[1777264661563,70.92,79066.45,0.11,0.0,0.0,0.0]
[1777264666599,70.92,79066.66,0.11,0.0,0.0,0.0]
[1777264671633,70.92,79064.94,0.11,0.0,0.0,0.0]
[1777264676671,70.92,79064.52,0.11,0.0,0.0,0.0]
[1777264681706,70.92,79064.19,0.11,0.0,0.0,0.0]
[1777264686739,70.92,79082.21,0.11,0.0,0.0,0.0]
[1777264691774,70.92,79080.02,0.11,0.0,0.0,0.0]
[1777264697817,70.92,79080.4,0.11,0.0,0.0,0.0]
[1777264702851,70.92,79081.26,0.11,0.0,0.0,0.0]
[1777264707886,70.92,79083.24,0.11,0.0,0.0,0.0]
[1777264712922,70.92,79085.19,0.11,0.0,0.0,0.0]
[1777264717957,70.92,79086.33,0.11,0.0,0.0,0.0]
[1777264722991,70.92,79088.12,0.11,0.0,0.0,0.0]
[1777264728030,70.92,79099.88,0.11,0.0,0.0,0.0]
[1777264734069,70.92,79100.38,0.11,0.0,0.0,0.0]
[1777264743136,70.92,79100.87,0.11,0.0,0.0,0.0]
[1777264753202,70.92,79101.33,0.11,0.0,0.0,0.0]
[1777264758243,70.92,79102.97,0.11,0.0,0.0,0.0]
[1777264763273,70.92,79129.19,0.11,0.0,0.0,0.0]
[1777264768310,70.92,79131.34,0.11,0.0,0.0,0.0]
[1777264773344,70.92,79133.01,0.11,0.0,0.0,0.0]
[1777264778380,70.92,79129.55,0.11,0.0,0.0,0.0]
[1777264783416,70.92,79115.9,0.11,0.0,0.0,0.0]
[1777264788450,70.92,79107.05,0.11,0.0,0.0,0.0]
[1777264793484,70.92,79103.18,0.11,0.0,0.0,0.0]
[1777264798519,70.92,79105.05,0.11,0.0,0.0,0.0]
[1777264803554,70.92,79108.54,0.11,0.0,0.0,0.0]
[1777264808589,70.92,79109.31,0.11,0.0,0.0,0.0]
[1777264813624,70.92,79101.81,0.11,0.0,0.0,0.0]
[1777264818659,70.92,79094.11,0.11,0.0,0.0,0.0]
[1777264823696,70.92,79085.43,0.11,0.0,0.0,0.0]
[1777264828731,70.92,79083.28,0.11,0.0,0.0,0.0]
[1777264833772,70.92,79082.75,0.11,0.0,0.0,0.0]
[1777264838802,70.92,79082.69,0.11,0.0,0.0,0.0]
[1777264843836,70.92,79078.76,0.11,0.0,0.0,0.0]
[1777264849879,70.92,79077.79,0.11,0.0,0.0,0.0]
[1777264857368,70.92,79079.93,0.11,0.0,0.0,0.0]
[1777264862974,70.92,79096.92,0.11,0.0,0.0,0.0]
[1777264868011,70.92,79113.89,0.11,0.0,0.0,0.0]
[1777264873045,70.92,79111.93,0.11,0.0,0.0,0.0]
[1777264878081,70.92,79109.68,0.11,0.0,0.0,0.0]
[1777264883115,70.92,79103.35,0.11,0.0,0.0,0.0]
[1777264888150,70.92,79098.52,0.11,0.0,0.0,0.0]
[1777264893185,70.92,79116.0,0.11,0.0,0.0,0.0]
[1777264898221,70.92,79117.84,0.11,0.0,0.0,0.0]
[1777264903257,70.92,79117.1,0.11,0.0,0.0,0.0]
[1777264908291,70.92,79110.08,0.11,0.0,0.0,0.0]
[1777264913328,70.92,79101.87,0.11,0.0,0.0,0.0]
[1777264918361,70.92,79100.92,0.11,0.0,0.0,0.0]
[1777264923396,70.92,79099.76,0.11,0.0,0.0,0.0]
[1777264928431,70.92,79101.92,0.11,0.0,0.0,0.0]
[1777264933466,70.92,79102.89,0.11,0.0,0.0,0.0]
[1777264940515,70.92,79103.07,0.11,0.0,0.0,0.0]
[1777264945550,70.92,79102.12,0.11,0.0,0.0,0.0]
[1777264950590,70.92,79101.71,0.11,0.0,0.0,0.0]
[1777264955621,70.92,79102.87,0.11,0.0,0.0,0.0]
[1777264960656,70.92,79104.71,0.11,0.0,0.0,0.0]
[1777264965692,70.92,79104.09,0.11,0.0,0.0,0.0]
[1777264971733,70.92,79103.68,0.11,0.0,0.0,0.0]
[1777264978213,70.92,79103.2,0.11,0.0,0.0,0.0]
[1777264983819,70.92,79102.44,0.11,0.0,0.0,0.0]
[1777264988853,70.92,79101.67,0.11,0.0,0.0,0.0]
[1777264993888,70.92,79100.04,0.11,0.0,0.0,0.0]
[1777264998924,70.92,79099.08,0.11,0.0,0.0,0.0]
[1777265003958,70.92,79092.28,0.11,0.0,0.0,0.0]
[1777265008994,70.92,79087.28,0.11,0.0,0.0,0.0]
[1777265016042,70.92,79088.7,0.11,0.0,0.0,0.0]
[1777265021078,70.92,79088.23,0.11,0.0,0.0,0.0]
[1777265026115,70.92,79087.02,0.11,0.0,0.0,0.0]
[1777265031149,70.92,79087.11,0.11,0.0,0.0,0.0]
[1777265036184,70.92,79089.26,0.11,0.0,0.0,0.0]
[1777265041220,70.92,79088.58,0.11,0.0,0.0,0.0]
[1777265046255,70.92,79091.47,0.11,0.0,0.0,0.0]
[1777265052299,70.92,79088.83,0.11,0.0,0.0,0.0]
[1777265057332,70.92,79088.59,0.11,0.0,0.0,0.0]
[1777265062368,70.92,79089.94,0.11,0.0,0.0,0.0]
[1777265067401,70.92,79096.05,0.11,0.0,0.0,0.0]
[1777265072436,70.92,79091.65,0.11,0.0,0.0,0.0]
[1777265077471,70.92,79093.08,0.11,0.0,0.0,0.0]
[1777265083514,70.92,79092.32,0.11,0.0,0.0,0.0]
[1777265088548,70.92,79082.86,0.11,0.0,0.0,0.0]
[1777265094590,70.92,79082.14,0.11,0.0,0.0,0.0]
[1777265099625,70.92,79082.1,0.11,0.0,0.0,0.0]
[1777265104662,70.92,79081.47,0.11,0.0,0.0,0.0]
[1777265110703,70.92,79080.39,0.11,0.0,0.0,0.0]
[1777265115739,70.92,79089.03,0.11,0.0,0.0,0.0]
[1777265120773,70.92,79087.19,0.11,0.0,0.0,0.0]
[1777265126815,70.92,79093.25,0.11,0.0,0.0,0.0]
[1777265131850,70.92,79090.76,0.11,0.0,0.0,0.0]
[1777265136885,70.92,79090.25,0.11,0.0,0.0,0.0]
[1777265141921,70.92,79090.02,0.11,0.0,0.0,0.0]
[1777265146955,70.92,79089.51,0.11,0.0,0.0,0.0]
[1777265154004,70.92,79090.16,0.11,0.0,0.0,0.0]
[1777265159483,70.92,79081.07,0.11,0.0,0.0,0.0]
[1777265165084,70.92,79081.29,0.11,0.0,0.0,0.0]
[1777265170120,70.92,79080.31,0.11,0.0,0.0,0.0]
[1777265175155,70.92,79080.82,0.11,0.0,0.0,0.0]
[1777265180199,70.92,79080.47,0.11,0.0,0.0,0.0]
[1777265186240,70.92,79080.77,0.11,0.0,0.0,0.0]
[1777265191283,70.92,79078.83,0.11,0.0,0.0,0.0]
[1777265196315,70.92,79083.07,0.11,0.0,0.0,0.0]
[1777265201354,70.92,79073.15,0.11,0.0,0.0,0.0]
[1777265206388,70.92,79061.57,0.11,0.0,0.0,0.0]
[1777265211423,70.92,79060.96,0.11,0.0,0.0,0.0]
[1777265216459,70.92,79061.96,0.11,0.0,0.0,0.0]
[1777265221494,70.92,79055.12,0.11,0.0,0.0,0.0]
[1777265226530,70.92,79054.65,0.11,0.0,0.0,0.0]
[1777265231566,70.92,79054.09,0.11,0.0,0.0,0.0]
[1777265236600,70.92,79052.58,0.11,0.0,0.0,0.0]
[1777265241634,70.92,79051.82,0.11,0.0,0.0,0.0]
[1777265246669,70.92,79051.91,0.11,0.0,0.0,0.0]
[1777265253722,70.92,79051.31,0.11,0.0,0.0,0.0]
[1777265258760,70.92,79035.09,0.11,0.0,0.0,0.0]
[1777265264800,70.92,79025.89,0.11,0.0,0.0,0.0]
[1777265269835,70.92,79024.44,0.11,0.0,0.0,0.0]
[1777265274870,70.92,79021.04,0.11,0.0,0.0,0.0]
[1777265280325,70.92,79023.55,0.11,0.0,0.0,0.0]
[1777265285946,70.92,79033.31,0.11,0.0,0.0,0.0]
[1777265290982,70.92,79023.42,0.11,0.0,0.0,0.0]
[1777265296016,70.92,79019.09,0.11,0.0,0.0,0.0]
[1777265301053,70.92,79019.16,0.11,0.0,0.0,0.0]
[1777265306087,70.92,79021.72,0.11,0.0,0.0,0.0]
[1777265311121,70.92,79022.65,0.11,0.0,0.0,0.0]
[1777265316156,70.92,79021.19,0.11,0.0,0.0,0.0]
[1777265321195,70.92,79021.29,0.11,0.0,0.0,0.0]
[1777265326229,70.92,79019.85,0.11,0.0,0.0,0.0]
[1777265331266,70.92,79010.79,0.11,0.0,0.0,0.0]
[1777265336299,70.92,79011.24,0.11,0.0,0.0,0.0]
[1777265341334,70.92,79014.96,0.11,0.0,0.0,0.0]
[1777265346369,70.92,79016.43,0.11,0.0,0.0,0.0]
[1777265351405,70.92,79017.87,0.11,0.0,0.0,0.0]
[1777265356439,70.92,79021.11,0.11,0.0,0.0,0.0]
[1777265364496,70.92,79019.94,0.11,0.0,0.0,0.0]
[1777265369530,70.92,79014.41,0.11,0.0,0.0,0.0]
[1777265374566,70.92,79011.79,0.11,0.0,0.0,0.0]
[1777265379600,70.92,79012.3,0.11,0.0,0.0,0.0]
[1777265384636,70.92,79012.54,0.11,0.0,0.0,0.0]
[1777265389670,70.92,79012.05,0.11,0.0,0.0,0.0]
[1777265394705,70.92,78999.74,0.11,0.0,0.0,0.0]
[1777265399740,70.92,79000.89,0.11,0.0,0.0,0.0]
[1777265404775,70.92,79000.22,0.11,0.0,0.0,0.0]
[1777265409865,70.92,78992.45,0.11,0.0,0.0,0.0]
[1777265414866,70.92,78986.48,0.11,0.0,0.0,0.0]
[1777265419907,70.92,78984.42,0.11,0.0,0.0,0.0]
[1777265424942,70.92,78987.43,0.11,0.0,0.0,0.0]
[1777265429977,70.92,78988.51,0.11,0.0,0.0,0.0]
[1777265435014,70.92,78993.4,0.11,0.0,0.0,0.0]
[1777265440048,70.92,78992.14,0.11,0.0,0.0,0.0]
[1777265445085,70.92,78992.19,0.11,0.0,0.0,0.0]
[1777265450125,70.92,78992.38,0.11,0.0,0.0,0.0]
[1777265455155,70.92,78992.8,0.11,0.0,0.0,0.0]
[1777265460190,70.92,78991.78,0.11,0.0,0.0,0.0]
[1777265465226,70.92,78980.32,0.11,0.0,0.0,0.0]
[1777265470260,70.92,78979.73,0.11,0.0,0.0,0.0]
[1777265475295,70.92,78971.61,0.11,0.0,0.0,0.0]
[1777265480330,70.92,78971.57,0.11,0.0,0.0,0.0]
[1777265485365,70.92,78969.7,0.11,0.0,0.0,0.0]
[1777265490401,70.92,78968.89,0.11,0.0,0.0,0.0]
[1777265495436,70.92,78968.54,0.11,0.0,0.0,0.0]
[1777265500470,70.92,78968.29,0.11,0.0,0.0,0.0]
[1777265505505,70.92,78968.63,0.11,0.0,0.0,0.0]
[1777265510543,70.92,78963.92,0.11,0.0,0.0,0.0]
[1777265515578,70.92,78960.62,0.11,0.0,0.0,0.0]
[1777265520613,70.92,78962.5,0.11,0.0,0.0,0.0]
[1777265525648,70.92,78962.45,0.11,0.0,0.0,0.0]
[1777265530683,70.92,78963.32,0.11,0.0,0.0,0.0]
[1777265535718,70.92,78981.68,0.11,0.0,0.0,0.0]
[1777265540753,70.92,78983.85,0.11,0.0,0.0,0.0]
[1777265545787,70.92,78988.76,0.11,0.0,0.0,0.0]
[1777265550823,70.92,78991.93,0.11,0.0,0.0,0.0]
[1777265555857,70.92,78994.45,0.11,0.0,0.0,0.0]
[1777265560893,70.92,79001.87,0.11,0.0,0.0,0.0]
[1777265565929,70.92,79004.06,0.11,0.0,0.0,0.0]
[1777265570965,70.92,78999.4,0.11,0.0,0.0,0.0]
[1777265576000,70.92,78994.32,0.11,0.0,0.0,0.0]
[1777265581040,70.92,78994.05,0.11,0.0,0.0,0.0]
[1777265586071,70.92,78993.99,0.11,0.0,0.0,0.0]
[1777265591106,70.92,79005.88,0.11,0.0,0.0,0.0]
[1777265596142,70.92,79003.78,0.11,0.0,0.0,0.0]
[1777265602184,70.92,79004.13,0.11,0.0,0.0,0.0]
[1777265607219,70.92,79004.06,0.11,0.0,0.0,0.0]
[1777265612643,70.92,79005.43,0.11,0.0,0.0,0.0]
[1777265619302,70.92,79013.25,0.11,0.0,0.0,0.0]
[1777265624338,70.92,79013.01,0.11,0.0,0.0,0.0]
[1777265629373,70.92,79014.24,0.11,0.0,0.0,0.0]
[1777265634408,70.92,79008.54,0.11,0.0,0.0,0.0]
[1777265639442,70.92,79006.38,0.11,0.0,0.0,0.0]
[1777265644478,70.92,79009.8,0.11,0.0,0.0,0.0]
[1777265649512,70.92,79009.85,0.11,0.0,0.0,0.0]
[1777265654548,70.92,78989.88,0.11,0.0,0.0,0.0]
[1777265659583,70.92,78981.2,0.11,0.0,0.0,0.0]
[1777265664618,70.92,78984.77,0.11,0.0,0.0,0.0]
[1777265669653,70.92,78976.14,0.11,0.0,0.0,0.0]
[1777265674689,70.92,78968.03,0.11,0.0,0.0,0.0]
[1777265679723,70.92,78963.58,0.11,0.0,0.0,0.0]
[1777265684758,70.92,78964.43,0.11,0.0,0.0,0.0]
[1777265690802,70.92,78962.13,0.11,0.0,0.0,0.0]
[1777265695839,70.92,78959.08,0.11,0.0,0.0,0.0]
[1777265700876,70.92,79000.19,0.11,0.0,0.0,0.0]
[1777265705911,70.92,78980.53,0.11,0.0,0.0,0.0]
[1777265710944,70.92,78953.28,0.11,0.0,0.0,0.0]
[1777265715980,70.92,78948.1,0.11,0.0,0.0,0.0]
[1777265721016,70.92,78952.03,0.11,0.0,0.0,0.0]
[1777265726050,70.92,78944.97,0.11,0.0,0.0,0.0]
[1777265731085,70.92,78944.51,0.11,0.0,0.0,0.0]
[1777265736121,70.92,78941.61,0.11,0.0,0.0,0.0]
[1777265741161,70.92,78938.14,0.11,0.0,0.0,0.0]
[1777265746193,70.92,78922.19,0.11,0.0,0.0,0.0]
[1777265752234,70.92,78918.69,0.11,0.0,0.0,0.0]
[1777265757268,70.92,78913.78,0.11,0.0,0.0,0.0]
[1777265762302,70.92,78916.0,0.11,0.0,0.0,0.0]
[1777265767339,70.92,78907.94,0.11,0.0,0.0,0.0]
[1777265772373,70.92,78893.97,0.11,0.0,0.0,0.0]
[1777265777408,70.92,78904.97,0.11,0.0,0.0,0.0]
[1777265782444,70.92,78914.84,0.11,0.0,0.0,0.0]
[1777265787481,70.92,78906.01,0.11,0.0,0.0,0.0]
[1777265792516,70.92,78905.26,0.11,0.0,0.0,0.0]
[1777265797551,70.92,78896.92,0.11,0.0,0.0,0.0]
[1777265802587,70.92,78895.65,0.11,0.0,0.0,0.0]
[1777265807622,70.92,78904.14,0.11,0.0,0.0,0.0]
[1777265812659,70.92,78905.82,0.11,0.0,0.0,0.0]
[1777265817692,70.92,78895.41,0.11,0.0,0.0,0.0]
[1777265822727,70.92,78897.58,0.11,0.0,0.0,0.0]
[1777265827763,70.92,78899.57,0.11,0.0,0.0,0.0]
[1777265832798,70.92,78899.61,0.11,0.0,0.0,0.0]
[1777265837833,70.92,78902.76,0.11,0.0,0.0,0.0]
[1777265842868,70.92,78897.05,0.11,0.0,0.0,0.0]
[1777265847903,70.92,78902.59,0.11,0.0,0.0,0.0]
[1777265852938,70.92,78904.67,0.11,0.0,0.0,0.0]
[1777265857974,70.92,78901.71,0.11,0.0,0.0,0.0]
[1777265863008,70.92,78901.22,0.11,0.0,0.0,0.0]
[1777265868043,70.92,78900.81,0.11,0.0,0.0,0.0]
[1777265873080,70.92,78903.34,0.11,0.0,0.0,0.0]
[1777265878115,70.92,78904.25,0.11,0.0,0.0,0.0]
[1777265883151,70.92,78904.63,0.11,0.0,0.0,0.0]
[1777265888202,70.92,78914.44,0.11,0.0,0.0,0.0]
[1777265893221,70.92,78916.9,0.11,0.0,0.0,0.0]
[1777265898260,70.92,78926.75,0.11,0.0,0.0,0.0]
[1777265903294,70.92,78922.63,0.11,0.0,0.0,0.0]
[1777265908330,70.92,78923.49,0.11,0.0,0.0,0.0]
[1777265913364,70.92,78921.0,0.11,0.0,0.0,0.0]
[1777265918399,70.92,78904.74,0.11,0.0,0.0,0.0]
[1777265923435,70.92,78904.03,0.11,0.0,0.0,0.0]
[1777265928470,70.92,78916.86,0.11,0.0,0.0,0.0]
[1777265933508,70.92,78914.04,0.11,0.0,0.0,0.0]
[1777265938541,70.92,78912.97,0.11,0.0,0.0,0.0]
[1777265943575,70.92,78920.54,0.11,0.0,0.0,0.0]
[1777265949618,70.92,78925.82,0.11,0.0,0.0,0.0]
[1777265955043,70.92,78932.29,0.11,0.0,0.0,0.0]
[1777265960697,70.92,78930.87,0.11,0.0,0.0,0.0]
[1777265965733,70.92,78928.06,0.11,0.0,0.0,0.0]
[1777265970767,70.92,78926.47,0.11,0.0,0.0,0.0]
[1777265975803,70.92,78931.69,0.11,0.0,0.0,0.0]
[1777265980837,70.92,78931.11,0.11,0.0,0.0,0.0]
[1777265985872,70.92,78931.36,0.11,0.0,0.0,0.0]
[1777265990908,70.92,78930.85,0.11,0.0,0.0,0.0]
[1777265995943,70.92,78930.37,0.11,0.0,0.0,0.0]
[1777266000988,70.92,78931.31,0.11,0.0,0.0,0.0]
[1777266006021,70.92,78944.35,0.11,0.0,0.0,0.0]
[1777266011056,70.92,78933.79,0.11,0.0,0.0,0.0]
[1777266016091,70.92,78933.45,0.11,0.0,0.0,0.0]
[1777266021126,70.92,78930.25,0.11,0.0,0.0,0.0]
[1777266026161,70.92,78924.34,0.11,0.0,0.0,0.0]
[1777266031197,70.92,78925.29,0.11,0.0,0.0,0.0]
[1777266036231,70.92,78921.55,0.11,0.0,0.0,0.0]
[1777266041267,70.92,78910.65,0.11,0.0,0.0,0.0]
[1777266046301,70.92,78903.77,0.11,0.0,0.0,0.0]
[1777266051337,70.92,78903.24,0.11,0.0,0.0,0.0]
[1777266056374,70.92,78901.79,0.11,0.0,0.0,0.0]
[1777266061407,70.92,78897.71,0.11,0.0,0.0,0.0]
[1777266066446,70.92,78887.82,0.11,0.0,0.0,0.0]
[1777266071491,70.92,78887.85,0.11,0.0,0.0,0.0]
[1777266076528,70.92,78881.9,0.11,0.0,0.0,0.0]
[1777266081563,70.92,78879.56,0.11,0.0,0.0,0.0]
[1777266087605,70.92,78874.74,0.11,0.0,0.0,0.0]
[1777266092640,70.92,78873.56,0.11,0.0,0.0,0.0]
[1777266097676,70.92,78869.35,0.11,0.0,0.0,0.0]
[1777266102710,70.92,78855.37,0.11,0.0,0.0,0.0]
[1777266107745,70.92,78831.88,0.11,0.0,0.0,0.0]
[1777266112782,70.92,78824.16,0.11,0.0,0.0,0.0]
[1777266117819,70.92,78831.43,0.11,0.0,0.0,0.0]
[1777266122853,70.92,78828.21,0.11,0.0,0.0,0.0]
[1777266127887,70.92,78819.43,0.11,0.0,0.0,0.0]
[1777266132923,70.92,78831.67,0.11,0.0,0.0,0.0]
[1777266137958,70.92,78830.81,0.11,0.0,0.0,0.0]
[1777266143003,70.92,78831.41,0.11,0.0,0.0,0.0]
[1777266148030,70.92,78830.73,0.11,0.0,0.0,0.0]
[1777266153064,70.92,78842.25,0.11,0.0,0.0,0.0]
[1777266158101,70.92,78846.01,0.11,0.0,0.0,0.0]
[1777266163136,70.92,78856.19,0.11,0.0,0.0,0.0]
[1777266168171,70.92,78850.56,0.11,0.0,0.0,0.0]
[1777266173207,70.92,78848.24,0.11,0.0,0.0,0.0]
[1777266178241,70.92,78848.88,0.11,0.0,0.0,0.0]
[1777266183278,70.92,78850.25,0.11,0.0,0.0,0.0]
[1777266188313,70.92,78858.23,0.11,0.0,0.0,0.0]
[1777266193347,70.92,78862.16,0.11,0.0,0.0,0.0]
[1777266198382,70.92,78861.77,0.11,0.0,0.0,0.0]
[1777266203418,70.92,78861.6,0.11,0.0,0.0,0.0]
[1777266208453,70.92,78860.39,0.11,0.0,0.0,0.0]
[1777266213487,70.92,78852.64,0.11,0.0,0.0,0.0]
[1777266218522,70.92,78851.68,0.11,0.0,0.0,0.0]
[1777266223558,70.92,78845.3,0.11,0.0,0.0,0.0]
[1777266228594,70.92,78848.03,0.11,0.0,0.0,0.0]
[1777266233627,70.92,78846.73,0.11,0.0,0.0,0.0]
[1777266238670,70.92,78834.98,0.11,0.0,0.0,0.0]
[1777266243700,70.92,78825.84,0.11,0.0,0.0,0.0]
[1777266248735,70.92,78820.07,0.11,0.0,0.0,0.0]
[1777266253770,70.92,78819.25,0.11,0.0,0.0,0.0]
[1777266258805,70.92,78821.53,0.11,0.0,0.0,0.0]
[1777266263840,70.92,78818.24,0.11,0.0,0.0,0.0]
[1777266268875,70.92,78818.9,0.11,0.0,0.0,0.0]
[1777266273910,70.92,78815.87,0.11,0.0,0.0,0.0]
[1777266278946,70.92,78807.78,0.11,0.0,0.0,0.0]
[1777266283983,70.92,78804.17,0.11,0.0,0.0,0.0]
[1777266289022,70.92,78790.33,0.11,0.0,0.0,0.0]
[1777266294056,70.92,78766.37,0.11,0.0,0.0,0.0]
[1777266299092,70.92,78768.96,0.11,0.0,0.0,0.0]
[1777266304126,70.92,78758.19,0.11,0.0,0.0,0.0]
[1777266309161,70.92,78758.37,0.11,0.0,0.0,0.0]
[1777266314198,70.92,78758.08,0.11,0.0,0.0,0.0]
[1777266319235,70.92,78756.08,0.11,0.0,0.0,0.0]
[1777266324269,70.92,78748.41,0.11,0.0,0.0,0.0]
[1777266329308,70.92,78736.06,0.11,0.0,0.0,0.0]
[1777266334341,70.92,78742.09,0.11,0.0,0.0,0.0]
[1777266339375,70.92,78735.16,0.11,0.0,0.0,0.0]
[1777266344420,70.92,78731.21,0.11,0.0,0.0,0.0]
[1777266349452,70.92,78732.75,0.11,0.0,0.0,0.0]
[1777266354486,70.92,78731.73,0.11,0.0,0.0,0.0]
[1777266359522,70.92,78730.64,0.11,0.0,0.0,0.0]
[1777266364558,70.92,78728.86,0.11,0.0,0.0,0.0]
[1777266369602,70.92,78731.63,0.11,0.0,0.0,0.0]
[1777266374637,70.92,78731.46,0.11,0.0,0.0,0.0]
[1777266379671,70.92,78729.24,0.11,0.0,0.0,0.0]
[1777266384706,70.92,78724.33,0.11,0.0,0.0,0.0]
[1777266389741,70.92,78725.94,0.11,0.0,0.0,0.0]
[1777266394777,70.92,78726.87,0.11,0.0,0.0,0.0]
[1777266399812,70.92,78727.01,0.11,0.0,0.0,0.0]
[1777266404849,70.92,78725.28,0.11,0.0,0.0,0.0]
[1777266409883,70.92,78726.23,0.11,0.0,0.0,0.0]
[1777266414917,70.92,78726.94,0.11,0.0,0.0,0.0]
[1777266419952,70.92,78729.53,0.11,0.0,0.0,0.0]
[1777266424987,70.92,78727.67,0.11,0.0,0.0,0.0]
[1777266430023,70.92,78729.94,0.11,0.0,0.0,0.0]
[1777266435059,70.92,78731.29,0.11,0.0,0.0,0.0]
[1777266440094,70.92,78721.96,0.11,0.0,0.0,0.0]
[1777266445128,70.92,78724.53,0.11,0.0,0.0,0.0]
[1777266450165,70.92,78730.54,0.11,0.0,0.0,0.0]
[1777266455200,70.92,78743.2,0.11,0.0,0.0,0.0]
[1777266460236,70.92,78738.64,0.11,0.0,0.0,0.0]
[1777266465270,70.92,78727.32,0.11,0.0,0.0,0.0]
[1777266470306,70.92,78726.27,0.11,0.0,0.0,0.0]
[1777266475341,70.92,78724.92,0.11,0.0,0.0,0.0]
[1777266480375,70.92,78727.87,0.11,0.0,0.0,0.0]
[1777266485410,70.92,78720.81,0.11,0.0,0.0,0.0]
[1777266490446,70.92,78724.88,0.11,0.0,0.0,0.0]
[1777266495482,70.92,78726.23,0.11,0.0,0.0,0.0]
[1777266500515,70.92,78723.01,0.11,0.0,0.0,0.0]
[1777266505552,70.92,78722.83,0.11,0.0,0.0,0.0]
[1777266510587,70.92,78720.88,0.11,0.0,0.0,0.0]
[1777266515625,70.92,78702.7,0.11,0.0,0.0,0.0]
[1777266520659,70.92,78711.32,0.11,0.0,0.0,0.0]
[1777266525697,70.92,78705.23,0.11,0.0,0.0,0.0]
[1777266530732,70.92,78705.98,0.11,0.0,0.0,0.0]
[1777266535766,70.92,78708.14,0.11,0.0,0.0,0.0]
[1777266540801,70.92,78710.06,0.11,0.0,0.0,0.0]
[1777266545842,70.92,78689.19,0.11,0.0,0.0,0.0]
[1777266550874,70.92,78665.2,0.11,0.0,0.0,0.0]
[1777266555911,70.92,78662.31,0.11,0.0,0.0,0.0]
[1777266560948,70.92,78662.77,0.11,0.0,0.0,0.0]
[1777266565983,70.92,78664.19,0.11,0.0,0.0,0.0]
[1777266571020,70.92,78680.12,0.11,0.0,0.0,0.0]
[1777266576054,70.92,78678.51,0.11,0.0,0.0,0.0]
[1777266581093,70.92,78699.51,0.11,0.0,0.0,0.0]
[1777266586123,70.92,78700.24,0.11,0.0,0.0,0.0]
[1777266591160,70.92,78709.32,0.11,0.0,0.0,0.0]
[1777266596194,70.92,78726.21,0.11,0.0,0.0,0.0]
[1777266601245,70.92,78726.48,0.11,0.0,0.0,0.0]
[1777266606264,70.92,78719.16,0.11,0.0,0.0,0.0]
[1777266611301,70.92,78720.77,0.11,0.0,0.0,0.0]
[1777266616336,70.92,78723.12,0.11,0.0,0.0,0.0]
[1777266621370,70.92,78725.44,0.11,0.0,0.0,0.0]
[1777266626404,70.92,78723.07,0.11,0.0,0.0,0.0]
[1777266631444,70.92,78721.85,0.11,0.0,0.0,0.0]
[1777266636477,70.92,78728.9,0.11,0.0,0.0,0.0]
[1777266641511,70.92,78729.23,0.11,0.0,0.0,0.0]
[1777266646547,70.92,78729.39,0.11,0.0,0.0,0.0]
[1777266651582,70.92,78715.97,0.11,0.0,0.0,0.0]
[1777266656616,70.92,78722.33,0.11,0.0,0.0,0.0]
[1777266662659,70.92,78716.75,0.11,0.0,0.0,0.0]
[1777266667693,70.92,78717.48,0.11,0.0,0.0,0.0]
[1777266672728,70.92,78713.82,0.11,0.0,0.0,0.0]
[1777266677765,70.92,78704.06,0.11,0.0,0.0,0.0]
[1777266682801,70.92,78679.26,0.11,0.0,0.0,0.0]
[1777266687834,70.92,78687.8,0.11,0.0,0.0,0.0]
[1777266692873,70.92,78674.89,0.11,0.0,0.0,0.0]
[1777266697909,70.92,78651.36,0.11,0.0,0.0,0.0]
[1777266702973,70.92,78658.74,0.11,0.0,0.0,0.0]
[1777266707999,70.92,78635.08,0.11,0.0,0.0,0.0]
[1777266713034,70.92,78617.88,0.11,0.0,0.0,0.0]
[1777266718069,70.92,78615.0,0.11,0.0,0.0,0.0]
[1777266723103,70.92,78621.12,0.11,0.0,0.0,0.0]
[1777266728139,70.92,78619.41,0.11,0.0,0.0,0.0]
[1777266733173,70.92,78618.84,0.11,0.0,0.0,0.0]
[1777266738220,70.92,78589.97,0.11,0.0,0.0,0.0]
[1777266743255,70.92,78571.14,0.11,0.0,0.0,0.0]
[1777266748300,70.92,78551.47,0.11,0.0,0.0,0.0]
[1777266753343,70.92,78572.34,0.11,0.0,0.0,0.0]
[1777266758378,70.92,78567.05,0.11,0.0,0.0,0.0]
[1777266763413,70.92,78570.83,0.11,0.0,0.0,0.0]
[1777266768447,70.92,78586.63,0.11,0.0,0.0,0.0]
[1777266773483,70.92,78588.44,0.11,0.0,0.0,0.0]
[1777266778518,70.92,78595.88,0.11,0.0,0.0,0.0]
[1777266783554,70.92,78594.57,0.11,0.0,0.0,0.0]
[1777266788589,70.92,78595.71,0.11,0.0,0.0,0.0]
[1777266793624,70.92,78599.33,0.11,0.0,0.0,0.0]
[1777266798659,70.92,78590.4,0.11,0.0,0.0,0.0]
[1777266803707,70.92,78612.07,0.11,0.0,0.0,0.0]
[1777266808741,70.92,78620.1,0.11,0.0,0.0,0.0]
[1777266813776,70.92,78629.22,0.11,0.0,0.0,0.0]
[1777266818812,70.92,78620.04,0.11,0.0,0.0,0.0]
[1777266823849,70.92,78586.08,0.11,0.0,0.0,0.0]
[1777266828883,70.92,78562.62,0.11,0.0,0.0,0.0]
[1777266833919,70.92,78546.18,0.11,0.0,0.0,0.0]
[1777266838953,70.92,78520.28,0.11,0.0,0.0,0.0]
[1777266843989,70.92,78506.71,0.11,0.0,0.0,0.0]
[1777266849027,70.92,78501.53,0.11,0.0,0.0,0.0]
[1777266854070,70.92,78508.0,0.11,0.0,0.0,0.0]
[1777266859100,70.92,78460.33,0.11,0.0,0.0,0.0]
[1777266864137,70.92,78451.4,0.11,0.0,0.0,0.0]
[1777266869168,70.92,78471.68,0.11,0.0,0.0,0.0]
[1777266874203,70.92,78513.92,0.11,0.0,0.0,0.0]
[1777266879241,70.92,78539.8,0.11,0.0,0.0,0.0]
[1777266884274,70.92,78466.72,0.11,0.0,0.0,0.0]
[1777266889313,70.92,78428.45,0.11,0.0,0.0,0.0]
[1777266894379,70.92,78422.08,0.11,0.0,0.0,0.0]
[1777266899395,70.92,78419.84,0.11,0.0,0.0,0.0]
[1777266904431,70.92,78391.41,0.11,0.0,0.0,0.0]
[1777266909467,70.92,78373.31,0.11,0.0,0.0,0.0]
[1777266914504,70.92,78399.73,0.11,0.0,0.0,0.0]
[1777266919552,70.92,78345.39,0.11,0.0,0.0,0.0]
[1777266924590,70.92,78290.64,0.11,0.0,0.0,0.0]
[1777266929623,70.92,78285.99,0.11,0.0,0.0,0.0]
[1777266934656,70.92,78275.49,0.11,0.0,0.0,0.0]
[1777266939698,70.92,78226.91,0.11,0.0,0.0,0.0]
[1777266944734,70.92,78245.51,0.11,0.0,0.0,0.0]
[1777266949864,70.92,78234.4,0.11,0.0,0.0,0.0]
[1777266955837,70.92,78194.82,0.11,0.0,0.0,0.0]
[1777266960874,70.92,78187.03,0.11,0.0,0.0,0.0]
[1777266965915,70.92,78122.39,0.11,0.0,0.0,0.0]
[1777266970949,70.92,78141.01,0.11,0.0,0.0,0.0]
[1777266975987,70.92,78165.07,0.11,0.0,0.0,0.0]
[1777266981023,70.92,78162.68,0.11,0.0,0.0,0.0]
[1777266986058,70.92,78113.78,0.11,0.0,0.0,0.0]
[1777266991103,70.92,78031.47,0.11,0.0,0.0,0.0]
[1777266996143,70.92,78043.62,0.11,0.0,0.0,0.0]
[1777267001187,70.92,78112.91,0.11,0.0,0.0,0.0]
[1777267006226,70.92,78168.25,0.11,0.0,0.0,0.0]
[1777267011261,70.92,78203.48,0.11,0.0,0.0,0.0]
[1777267016297,70.92,78193.21,0.11,0.0,0.0,0.0]
[1777267021348,70.92,78185.41,0.11,0.0,0.0,0.0]
[1777267024373,70.92,78104.25,0.11,0.0,0.0,0.0]
[1777267029406,70.92,78092.0,0.11,0.0,0.0,0.0]
[1777267033433,70.92,78028.2,0.11,0.0,0.0,0.0]
[1777267038470,70.92,78075.05,0.11,0.0,0.0,0.0]
[1777267043504,70.92,78109.17,0.11,0.0,0.0,0.0]
[1777267048541,70.92,78114.01,0.11,0.0,0.0,0.0]
[1777267053573,70.92,78097.52,0.11,0.0,0.0,0.0]
[1777267058608,70.92,78107.45,0.11,0.0,0.0,0.0]
[1777267063674,70.92,78126.74,0.11,0.0,0.0,0.0]
[1777267068680,70.92,78153.33,0.11,0.0,0.0,0.0]
[1777267073720,70.92,78136.91,0.11,0.0,0.0,0.0]
[1777267075743,70.92,78072.29,0.11,0.0,0.0,0.0]
[1777267080773,70.92,78055.58,0.11,0.0,0.0,0.0]
[1777267085810,70.92,78071.13,0.11,0.0,0.0,0.0]
[1777267090850,70.92,78053.08,0.11,0.0,0.0,0.0]
[1777267095881,70.92,78036.49,0.11,0.0,0.0,0.0]
[1777267100917,70.92,78063.82,0.11,0.0,0.0,0.0]
[1777267105969,70.92,78086.98,0.11,0.0,0.0,0.0]
[1777267111007,70.92,78094.04,0.11,0.0,0.0,0.0]
[1777267116048,70.92,78096.22,0.11,0.0,0.0,0.0]
[1777267121102,70.92,78066.02,0.11,0.0,0.0,0.0]
[1777267126140,70.92,78043.82,0.11,0.0,0.0,0.0]
[1777267131176,70.92,78057.72,0.11,0.0,0.0,0.0]
[1777267136212,70.92,78052.46,0.11,0.0,0.0,0.0]
[1777267141247,70.92,78066.42,0.11,0.0,0.0,0.0]
[1777267146282,70.92,78064.93,0.11,0.0,0.0,0.0]
[1777267151317,70.92,78076.2,0.11,0.0,0.0,0.0]
[1777267156351,70.92,78062.2,0.11,0.0,0.0,0.0]
[1777267161386,70.92,78053.68,0.11,0.0,0.0,0.0]
[1777267166429,70.92,78065.85,0.11,0.0,0.0,0.0]
[1777267171458,70.92,78050.73,0.11,0.0,0.0,0.0]
[1777267176492,70.92,78048.33,0.11,0.0,0.0,0.0]
[1777267181529,70.92,78054.78,0.11,0.0,0.0,0.0]
[1777267186564,70.92,78041.29,0.11,0.0,0.0,0.0]
[1777267191599,70.92,78043.1,0.11,0.0,0.0,0.0]
[1777267196634,70.92,78044.14,0.11,0.0,0.0,0.0]
[1777267201669,70.92,78040.1,0.11,0.0,0.0,0.0]
[1777267206706,70.92,78015.06,0.11,0.0,0.0,0.0]
[1777267211776,70.92,77973.92,0.11,0.0,0.0,0.0]
[1777267213796,70.92,77910.7,0.11,0.0,0.0,0.0]
[1777267218824,70.92,77920.01,0.11,0.0,0.0,0.0]
[1777267223861,70.92,77898.62,0.11,0.0,0.0,0.0]
[1777267228897,70.92,77935.4,0.11,0.0,0.0,0.0]
[1777267231918,70.92,78001.73,0.11,0.0,0.0,0.0]
[1777267236953,70.92,77989.14,0.11,0.0,0.0,0.0]
[1777267241989,70.92,78006.15,0.11,0.0,0.0,0.0]
[1777267247065,70.92,77977.07,0.11,0.0,0.0,0.0]
[1777267252101,70.92,77979.62,0.11,0.0,0.0,0.0]
[1777267257135,70.92,77993.5,0.11,0.0,0.0,0.0]
[1777267262208,70.92,77982.03,0.11,0.0,0.0,0.0]
[1777267267225,70.92,77966.8,0.11,0.0,0.0,0.0]
[1777267272300,70.92,77927.33,0.11,0.0,0.0,0.0]
[1777267277336,70.92,77965.53,0.11,0.0,0.0,0.0]
[1777267282370,70.92,78023.64,0.11,0.0,0.0,0.0]
[1777267287405,70.92,78026.38,0.11,0.0,0.0,0.0]
[1777267292439,70.92,78032.68,0.11,0.0,0.0,0.0]
[1777267297480,70.92,77998.12,0.11,0.0,0.0,0.0]
[1777267302516,70.92,77980.07,0.11,0.0,0.0,0.0]
[1777267307551,70.92,78013.74,0.11,0.0,0.0,0.0]
[1777267312585,70.92,78016.13,0.11,0.0,0.0,0.0]
[1777267317625,70.92,77995.02,0.11,0.0,0.0,0.0]
[1777267322660,70.92,77978.44,0.11,0.0,0.0,0.0]
[1777267327694,70.92,77971.03,0.11,0.0,0.0,0.0]
[1777267330715,70.92,77910.11,0.11,0.0,0.0,0.0]
[1777267335753,70.92,77870.33,0.11,0.0,0.0,0.0]
[1777267340803,70.92,77852.84,0.11,0.0,0.0,0.0]
[1777267345840,70.92,77888.38,0.11,0.0,0.0,0.0]
[1777267350873,70.92,77910.99,0.11,0.0,0.0,0.0]
[1777267355947,70.92,77926.7,0.11,0.0,0.0,0.0]
[1777267360986,70.92,77920.15,0.11,0.0,0.0,0.0]
[1777267366020,70.92,77919.26,0.11,0.0,0.0,0.0]
[1777267371076,70.92,77897.12,0.11,0.0,0.0,0.0]
[1777267376090,70.92,77885.0,0.11,0.0,0.0,0.0]
[1777267381126,70.92,77866.01,0.11,0.0,0.0,0.0]
[1777267386171,70.92,77831.4,0.11,0.0,0.0,0.0]
[1777267391210,70.92,77840.27,0.11,0.0,0.0,0.0]
[1777267396257,70.92,77879.99,0.11,0.0,0.0,0.0]
[1777267401291,70.92,77899.98,0.11,0.0,0.0,0.0]
[1777267406327,70.92,77902.07,0.11,0.0,0.0,0.0]
[1777267411363,70.92,77890.21,0.11,0.0,0.0,0.0]
[1777267416399,70.92,77907.2,0.11,0.0,0.0,0.0]
[1777267421464,70.92,77915.21,0.11,0.0,0.0,0.0]
[1777267426468,70.92,77879.97,0.11,0.0,0.0,0.0]
[1777267431505,70.92,77904.59,0.11,0.0,0.0,0.0]
[1777267436540,70.92,77911.11,0.11,0.0,0.0,0.0]
[1777267441573,70.92,77929.93,0.11,0.0,0.0,0.0]
[1777267446609,70.92,77926.15,0.11,0.0,0.0,0.0]
[1777267451647,70.92,77903.69,0.11,0.0,0.0,0.0]
[1777267456684,70.92,77907.2,0.11,0.0,0.0,0.0]
[1777267461718,70.92,77928.88,0.11,0.0,0.0,0.0]
[1777267466752,70.92,77945.7,0.11,0.0,0.0,0.0]
[1777267471787,70.92,77944.72,0.11,0.0,0.0,0.0]
[1777267476822,70.92,77959.42,0.11,0.0,0.0,0.0]
[1777267481857,70.92,77984.06,0.11,0.0,0.0,0.0]
[1777267486892,70.92,77989.31,0.11,0.0,0.0,0.0]
[1777267491927,70.92,77986.48,0.11,0.0,0.0,0.0]
[1777267496966,70.92,77985.93,0.11,0.0,0.0,0.0]
[1777267501998,70.92,77993.68,0.11,0.0,0.0,0.0]
[1777267507036,70.92,77984.93,0.11,0.0,0.0,0.0]
[1777267512071,70.92,77985.6,0.11,0.0,0.0,0.0]
[1777267517108,70.92,77951.77,0.11,0.0,0.0,0.0]
[1777267522142,70.92,77929.12,0.11,0.0,0.0,0.0]
[1777267527177,70.92,77933.96,0.11,0.0,0.0,0.0]
[1777267532211,70.92,77921.24,0.11,0.0,0.0,0.0]
[1777267537246,70.92,77917.37,0.11,0.0,0.0,0.0]
[1777267542283,70.92,77891.41,0.11,0.0,0.0,0.0]
[1777267547320,70.92,77882.84,0.11,0.0,0.0,0.0]
[1777267552364,70.92,77842.16,0.11,0.0,0.0,0.0]
[1777267557400,70.92,77843.79,0.11,0.0,0.0,0.0]
[1777267562432,70.92,77843.37,0.11,0.0,0.0,0.0]
[1777267567467,70.92,77834.91,0.11,0.0,0.0,0.0]
[1777267572503,70.92,77862.54,0.11,0.0,0.0,0.0]
[1777267577541,70.92,77845.04,0.11,0.0,0.0,0.0]
[1777267582578,70.92,77869.05,0.11,0.0,0.0,0.0]
[1777267587614,70.92,77855.96,0.11,0.0,0.0,0.0]
[1777267592649,70.92,77853.84,0.11,0.0,0.0,0.0]
[1777267597684,70.92,77862.52,0.11,0.0,0.0,0.0]
[1777267602720,70.92,77867.96,0.11,0.0,0.0,0.0]
[1777267607755,70.92,77870.63,0.11,0.0,0.0,0.0]
[1777267612790,70.92,77883.27,0.11,0.0,0.0,0.0]
[1777267617829,70.92,77896.39,0.11,0.0,0.0,0.0]
[1777267622861,70.92,77915.34,0.11,0.0,0.0,0.0]
[1777267627895,70.92,77947.95,0.11,0.0,0.0,0.0]
[1777267632931,70.92,77953.33,0.11,0.0,0.0,0.0]
[1777267637967,70.92,77950.21,0.11,0.0,0.0,0.0]
[1777267643001,70.92,77955.46,0.11,0.0,0.0,0.0]
[1777267648057,70.92,77905.16,0.11,0.0,0.0,0.0]
[1777267653091,70.92,77914.53,0.11,0.0,0.0,0.0]
[1777267658128,70.92,77938.82,0.11,0.0,0.0,0.0]
[1777267663161,70.92,77943.07,0.11,0.0,0.0,0.0]
[1777267668198,70.92,77948.97,0.11,0.0,0.0,0.0]
[1777267673231,70.92,77954.05,0.11,0.0,0.0,0.0]
[1777267678267,70.92,77960.75,0.11,0.0,0.0,0.0]
[1777267683301,70.92,77972.24,0.11,0.0,0.0,0.0]
[1777267688337,70.92,77978.79,0.11,0.0,0.0,0.0]
[1777267693371,70.92,77971.66,0.11,0.0,0.0,0.0]
[1777267698407,70.92,77976.77,0.11,0.0,0.0,0.0]
[1777267703443,70.92,77984.29,0.11,0.0,0.0,0.0]
[1777267708504,70.92,77989.74,0.11,0.0,0.0,0.0]
[1777267713530,70.92,77950.53,0.11,0.0,0.0,0.0]
[1777267718564,70.92,77957.35,0.11,0.0,0.0,0.0]
[1777267723602,70.92,77949.22,0.11,0.0,0.0,0.0]
[1777267728648,70.92,77943.39,0.11,0.0,0.0,0.0]
[1777267733671,70.92,77942.44,0.11,0.0,0.0,0.0]
[1777267738708,70.92,77925.71,0.11,0.0,0.0,0.0]
[1777267743742,70.92,77918.6,0.11,0.0,0.0,0.0]
[1777267748777,70.92,77908.39,0.11,0.0,0.0,0.0]
[1777267753821,70.92,77886.56,0.11,0.0,0.0,0.0]
[1777267758847,70.92,77890.93,0.11,0.0,0.0,0.0]
[1777267763882,70.92,77903.16,0.11,0.0,0.0,0.0]
[1777267768916,70.92,77896.6,0.11,0.0,0.0,0.0]
[1777267773951,70.92,77894.91,0.11,0.0,0.0,0.0]
[1777267778993,70.92,77882.48,0.11,0.0,0.0,0.0]
[1777267784024,70.92,77882.9,0.11,0.0,0.0,0.0]
[1777267789060,70.92,77885.56,0.11,0.0,0.0,0.0]
[1777267794094,70.92,77887.49,0.11,0.0,0.0,0.0]
[1777267799131,70.92,77849.85,0.11,0.0,0.0,0.0]
[1777267804167,70.92,77830.12,0.11,0.0,0.0,0.0]
[1777267809208,70.92,77808.12,0.11,0.0,0.0,0.0]
[1777267814244,70.92,77794.29,0.11,0.0,0.0,0.0]
[1777267819280,70.92,77779.88,0.11,0.0,0.0,0.0]
[1777267824316,70.92,77742.45,0.11,0.0,0.0,0.0]
[1777267829351,70.92,77740.17,0.11,0.0,0.0,0.0]
[1777267834401,70.92,77731.25,0.11,0.0,0.0,0.0]
[1777267839432,70.92,77735.68,0.11,0.0,0.0,0.0]
[1777267844467,70.92,77743.42,0.11,0.0,0.0,0.0]
[1777267849506,70.92,77774.89,0.11,0.0,0.0,0.0]
[1777267854541,70.92,77815.65,0.11,0.0,0.0,0.0]
[1777267859581,70.92,77762.51,0.11,0.0,0.0,0.0]
[1777267864615,70.92,77771.9,0.11,0.0,0.0,0.0]
[1777267869651,70.92,77751.81,0.11,0.0,0.0,0.0]
[1777267874685,70.92,77762.39,0.11,0.0,0.0,0.0]
[1777267879721,70.92,77811.81,0.11,0.0,0.0,0.0]
[1777267884756,70.92,77810.85,0.11,0.0,0.0,0.0]
[1777267889793,70.92,77826.28,0.11,0.0,0.0,0.0]
[1777267894826,70.92,77843.17,0.11,0.0,0.0,0.0]
[1777267899863,70.92,77861.61,0.11,0.0,0.0,0.0]
[1777267904898,70.92,77847.07,0.11,0.0,0.0,0.0]
[1777267909933,70.92,77843.19,0.11,0.0,0.0,0.0]
[1777267914969,70.92,77851.31,0.11,0.0,0.0,0.0]
[1777267920020,70.92,77859.21,0.11,0.0,0.0,0.0]
[1777267925040,70.92,77852.37,0.11,0.0,0.0,0.0]
[1777267930076,70.92,77858.58,0.11,0.0,0.0,0.0]
[1777267935111,70.92,77845.88,0.11,0.0,0.0,0.0]
[1777267940148,70.92,77851.95,0.11,0.0,0.0,0.0]
[1777267945184,70.92,77848.52,0.11,0.0,0.0,0.0]
[1777267950218,70.92,77833.84,0.11,0.0,0.0,0.0]
[1777267955253,70.92,77846.49,0.11,0.0,0.0,0.0]
[1777267960288,70.92,77837.46,0.11,0.0,0.0,0.0]
[1777267965329,70.92,77807.42,0.11,0.0,0.0,0.0]
[1777267970365,70.92,77836.05,0.11,0.0,0.0,0.0]
[1777267975399,70.92,77824.18,0.11,0.0,0.0,0.0]
[1777267980435,70.92,77821.05,0.11,0.0,0.0,0.0]
[1777267985475,70.92,77822.24,0.11,0.0,0.0,0.0]
[1777267990510,70.92,77795.68,0.11,0.0,0.0,0.0]
[1777267995545,70.92,77817.9,0.11,0.0,0.0,0.0]
[1777268000580,70.92,77816.44,0.11,0.0,0.0,0.0]
[1777268005615,70.92,77807.89,0.11,0.0,0.0,0.0]
[1777268010650,70.92,77810.79,0.11,0.0,0.0,0.0]
[1777268015685,70.92,77831.49,0.11,0.0,0.0,0.0]
[1777268020720,70.92,77844.8,0.11,0.0,0.0,0.0]
[1777268025756,70.92,77853.03,0.11,0.0,0.0,0.0]
[1777268030792,70.92,77857.06,0.11,0.0,0.0,0.0]
[1777268035837,70.92,77863.63,0.11,0.0,0.0,0.0]
[1777268040863,70.92,77874.45,0.11,0.0,0.0,0.0]
[1777268045897,70.92,77869.24,0.11,0.0,0.0,0.0]
[1777268050934,70.92,77867.16,0.11,0.0,0.0,0.0]
[1777268055974,70.92,77869.9,0.11,0.0,0.0,0.0]
[1777268061003,70.92,77880.59,0.11,0.0,0.0,0.0]
[1777268066038,70.92,77881.12,0.11,0.0,0.0,0.0]
[1777268071073,70.92,77879.26,0.11,0.0,0.0,0.0]
[1777268076108,70.92,77870.85,0.11,0.0,0.0,0.0]
[1777268081143,70.92,77875.06,0.11,0.0,0.0,0.0]
[1777268086178,70.92,77874.61,0.11,0.0,0.0,0.0]
[1777268091215,70.92,77873.47,0.11,0.0,0.0,0.0]
[1777268096248,70.92,77871.03,0.11,0.0,0.0,0.0]
[1777268101283,70.92,77880.78,0.11,0.0,0.0,0.0]
[1777268106327,70.92,77846.22,0.11,0.0,0.0,0.0]
[1777268111367,70.92,77804.04,0.11,0.0,0.0,0.0]
[1777268116407,70.92,77787.97,0.11,0.0,0.0,0.0]
[1777268121438,70.92,77754.78,0.11,0.0,0.0,0.0]
[1777268126473,70.92,77738.55,0.11,0.0,0.0,0.0]
[1777268131508,70.92,77722.05,0.11,0.0,0.0,0.0]
[1777268136551,70.92,77706.81,0.11,0.0,0.0,0.0]
[1777268141586,70.92,77726.24,0.11,0.0,0.0,0.0]
[1777268146621,70.92,77731.98,0.11,0.0,0.0,0.0]
[1777268151656,70.92,77738.96,0.11,0.0,0.0,0.0]
[1777268156691,70.92,77735.31,0.11,0.0,0.0,0.0]
[1777268161732,70.92,77750.37,0.11,0.0,0.0,0.0]
[1777268166763,70.92,77764.08,0.11,0.0,0.0,0.0]
[1777268171797,70.92,77763.36,0.11,0.0,0.0,0.0]
[1777268176834,70.92,77780.66,0.11,0.0,0.0,0.0]
[1777268181873,70.92,77730.52,0.11,0.0,0.0,0.0]
[1777268186913,70.92,77719.16,0.11,0.0,0.0,0.0]
[1777268191946,70.92,77712.04,0.11,0.0,0.0,0.0]
[1777268196995,70.92,77683.01,0.11,0.0,0.0,0.0]
[1777268202035,70.92,77684.89,0.11,0.0,0.0,0.0]
[1777268207127,70.92,77624.84,0.11,0.0,0.0,0.0]
[1777268212175,70.92,77682.01,0.11,0.0,0.0,0.0]
[1777268217210,70.92,77674.71,0.11,0.0,0.0,0.0]
[1777268222246,70.92,77721.14,0.11,0.0,0.0,0.0]
[1777268227283,70.92,77739.67,0.11,0.0,0.0,0.0]
[1777268232316,70.92,77710.01,0.11,0.0,0.0,0.0]
[1777268237353,70.92,77701.15,0.11,0.0,0.0,0.0]
[1777268242446,70.92,77692.23,0.11,0.0,0.0,0.0]
[1777268248433,70.92,77672.03,0.11,0.0,0.0,0.0]
[1777268253478,70.92,77655.77,0.11,0.0,0.0,0.0]
[1777268258510,70.92,77618.56,0.11,0.0,0.0,0.0]
[1777268263552,70.92,77625.99,0.11,0.0,0.0,0.0]
[1777268268585,70.92,77641.52,0.11,0.0,0.0,0.0]
[1777268273636,70.92,77647.31,0.11,0.0,0.0,0.0]
[1777268278671,70.92,77596.08,0.11,0.0,0.0,0.0]
[1777268283712,70.92,77607.61,0.11,0.0,0.0,0.0]
[1777268288740,70.92,77577.16,0.11,0.0,0.0,0.0]
[1777268293775,70.92,77645.81,0.11,0.0,0.0,0.0]
[1777268298810,70.92,77659.16,0.11,0.0,0.0,0.0]
[1777268303848,70.92,77673.33,0.11,0.0,0.0,0.0]
[1777268308881,70.92,77678.15,0.11,0.0,0.0,0.0]
[1777268313920,70.92,77709.18,0.11,0.0,0.0,0.0]
[1777268318953,70.92,77716.41,0.11,0.0,0.0,0.0]
[1777268323989,70.92,77703.11,0.11,0.0,0.0,0.0]
[1777268329026,70.92,77704.47,0.11,0.0,0.0,0.0]
[1777268334061,70.92,77703.91,0.11,0.0,0.0,0.0]
[1777268339095,70.92,77706.16,0.11,0.0,0.0,0.0]
[1777268344133,70.92,77698.49,0.11,0.0,0.0,0.0]
[1777268349167,70.92,77713.01,0.11,0.0,0.0,0.0]
[1777268354203,70.92,77692.23,0.11,0.0,0.0,0.0]
[1777268359237,70.92,77712.85,0.11,0.0,0.0,0.0]
[1777268364272,70.92,77705.58,0.11,0.0,0.0,0.0]
[1777268369307,70.92,77699.45,0.11,0.0,0.0,0.0]
[1777268374341,70.92,77707.92,0.11,0.0,0.0,0.0]
[1777268379377,70.92,77723.17,0.11,0.0,0.0,0.0]
[1777268384412,70.92,77734.41,0.11,0.0,0.0,0.0]
[1777268389448,70.92,77722.55,0.11,0.0,0.0,0.0]
[1777268394496,70.92,77739.18,0.11,0.0,0.0,0.0]
[1777268399533,70.92,77736.27,0.11,0.0,0.0,0.0]
[1777268404568,70.92,77730.24,0.11,0.0,0.0,0.0]
[1777268409615,70.92,77702.15,0.11,0.0,0.0,0.0]
[1777268414663,70.92,77726.46,0.11,0.0,0.0,0.0]
[1777268419689,70.92,77735.35,0.11,0.0,0.0,0.0]
[1777268424724,70.92,77737.65,0.11,0.0,0.0,0.0]
[1777268429760,70.92,77750.83,0.11,0.0,0.0,0.0]
[1777268434797,70.92,77756.26,0.11,0.0,0.0,0.0]
[1777268439831,70.92,77760.96,0.11,0.0,0.0,0.0]
[1777268444866,70.92,77762.72,0.11,0.0,0.0,0.0]
[1777268449901,70.92,77756.37,0.11,0.0,0.0,0.0]
[1777268454937,70.92,77760.32,0.11,0.0,0.0,0.0]
[1777268459973,70.92,77737.76,0.11,0.0,0.0,0.0]
[1777268465010,70.92,77742.39,0.11,0.0,0.0,0.0]
[1777268470045,70.92,77753.01,0.11,0.0,0.0,0.0]
[1777268475088,70.92,77737.72,0.11,0.0,0.0,0.0]
[1777268480129,70.92,77732.67,0.11,0.0,0.0,0.0]
[1777268485162,70.92,77734.25,0.11,0.0,0.0,0.0]
[1777268490196,70.92,77733.97,0.11,0.0,0.0,0.0]
[1777268495233,70.92,77733.46,0.11,0.0,0.0,0.0]
[1777268500266,70.92,77736.13,0.11,0.0,0.0,0.0]
[1777268505302,70.92,77744.19,0.11,0.0,0.0,0.0]
[1777268510337,70.92,77738.11,0.11,0.0,0.0,0.0]
[1777268515372,70.92,77735.15,0.11,0.0,0.0,0.0]
[1777268520406,70.92,77741.41,0.11,0.0,0.0,0.0]
[1777268525442,70.92,77748.98,0.11,0.0,0.0,0.0]
[1777268530476,70.92,77755.27,0.11,0.0,0.0,0.0]
[1777268535511,70.92,77758.31,0.11,0.0,0.0,0.0]
[1777268540546,70.92,77762.74,0.11,0.0,0.0,0.0]
[1777268545581,70.92,77757.9,0.11,0.0,0.0,0.0]
[1777268550616,70.92,77756.56,0.11,0.0,0.0,0.0]
[1777268555652,70.92,77753.47,0.11,0.0,0.0,0.0]
[1777268560686,70.92,77753.51,0.11,0.0,0.0,0.0]
[1777268565721,70.92,77753.5,0.11,0.0,0.0,0.0]
[1777268570758,70.92,77757.45,0.11,0.0,0.0,0.0]
[1777268575793,70.92,77757.18,0.11,0.0,0.0,0.0]
[1777268580839,70.92,77775.6,0.11,0.0,0.0,0.0]
[1777268585869,70.92,77784.95,0.11,0.0,0.0,0.0]
[1777268591915,70.92,77784.67,0.11,0.0,0.0,0.0]
[1777268596949,70.92,77760.75,0.11,0.0,0.0,0.0]
[1777268601986,70.92,77775.77,0.11,0.0,0.0,0.0]
[1777268607021,70.92,77785.31,0.11,0.0,0.0,0.0]
[1777268612057,70.92,77783.38,0.11,0.0,0.0,0.0]
[1777268617092,70.92,77768.41,0.11,0.0,0.0,0.0]
[1777268622126,70.92,77773.12,0.11,0.0,0.0,0.0]
[1777268627163,70.92,77788.42,0.11,0.0,0.0,0.0]
[1777268632198,70.92,77787.13,0.11,0.0,0.0,0.0]
[1777268637237,70.92,77793.26,0.11,0.0,0.0,0.0]
[1777268642274,70.92,77777.53,0.11,0.0,0.0,0.0]
[1777268647304,70.92,77759.95,0.11,0.0,0.0,0.0]
[1777268652340,70.92,77760.94,0.11,0.0,0.0,0.0]
[1777268657375,70.92,77762.86,0.11,0.0,0.0,0.0]
[1777268662410,70.92,77771.84,0.11,0.0,0.0,0.0]
[1777268667447,70.92,77771.49,0.11,0.0,0.0,0.0]
[1777268672480,70.92,77771.98,0.11,0.0,0.0,0.0]
[1777268677515,70.92,77775.56,0.11,0.0,0.0,0.0]
[1777268682551,70.92,77778.08,0.11,0.0,0.0,0.0]
[1777268687586,70.92,77780.61,0.11,0.0,0.0,0.0]
[1777268692620,70.92,77790.46,0.11,0.0,0.0,0.0]
[1777268697655,70.92,77786.53,0.11,0.0,0.0,0.0]
[1777268702697,70.92,77769.05,0.11,0.0,0.0,0.0]
[1777268707743,70.92,77746.21,0.11,0.0,0.0,0.0]
[1777268712777,70.92,77754.58,0.11,0.0,0.0,0.0]
[1777268717814,70.92,77766.65,0.11,0.0,0.0,0.0]
[1777268722853,70.92,77778.69,0.11,0.0,0.0,0.0]
[1777268727883,70.92,77766.38,0.11,0.0,0.0,0.0]
[1777268732920,70.92,77738.43,0.11,0.0,0.0,0.0]
[1777268737958,70.92,77737.5,0.11,0.0,0.0,0.0]
[1777268742989,70.92,77736.32,0.11,0.0,0.0,0.0]
[1777268748025,70.92,77741.34,0.11,0.0,0.0,0.0]
[1777268753059,70.92,77738.91,0.11,0.0,0.0,0.0]
[1777268758095,70.92,77747.34,0.11,0.0,0.0,0.0]
[1777268763147,70.92,77747.82,0.11,0.0,0.0,0.0]
[1777268768185,70.92,77751.5,0.11,0.0,0.0,0.0]
[1777268773216,70.92,77752.51,0.11,0.0,0.0,0.0]
[1777268778252,70.92,77753.39,0.11,0.0,0.0,0.0]
[1777268783287,70.92,77756.37,0.11,0.0,0.0,0.0]
[1777268788323,70.92,77764.63,0.11,0.0,0.0,0.0]
[1777268793357,70.92,77764.81,0.11,0.0,0.0,0.0]
[1777268798393,70.92,77768.53,0.11,0.0,0.0,0.0]
[1777268803430,70.92,77787.96,0.11,0.0,0.0,0.0]
[1777268808464,70.92,77790.75,0.11,0.0,0.0,0.0]
[1777268813498,70.92,77814.07,0.11,0.0,0.0,0.0]
[1777268818534,70.92,77829.64,0.11,0.0,0.0,0.0]
[1777268823568,70.92,77840.54,0.11,0.0,0.0,0.0]
[1777268828711,70.92,77847.17,0.11,0.0,0.0,0.0]
[1777268833712,70.92,77823.93,0.11,0.0,0.0,0.0]
[1777268838746,70.92,77819.63,0.11,0.0,0.0,0.0]
[1777268843781,70.92,77811.04,0.11,0.0,0.0,0.0]
[1777268848817,70.92,77810.7,0.11,0.0,0.0,0.0]
[1777268853851,70.92,77809.41,0.11,0.0,0.0,0.0]
[1777268858886,70.92,77813.84,0.11,0.0,0.0,0.0]
[1777268863922,70.92,77812.93,0.11,0.0,0.0,0.0]
[1777268868957,70.92,77812.65,0.11,0.0,0.0,0.0]
[1777268873997,70.92,77813.25,0.11,0.0,0.0,0.0]
[1777268879032,70.92,77814.65,0.11,0.0,0.0,0.0]
[1777268884097,70.92,77752.12,0.11,0.0,0.0,0.0]
[1777268889131,70.92,77754.87,0.11,0.0,0.0,0.0]
[1777268894170,70.92,77768.12,0.11,0.0,0.0,0.0]
[1777268899203,70.92,77772.51,0.11,0.0,0.0,0.0]
[1777268904240,70.92,77766.68,0.11,0.0,0.0,0.0]
[1777268909275,70.92,77766.68,0.11,0.0,0.0,0.0]
[1777268914310,70.92,77767.25,0.11,0.0,0.0,0.0]
[1777268919346,70.92,77766.79,0.11,0.0,0.0,0.0]
[1777268924380,70.92,77768.46,0.11,0.0,0.0,0.0]
[1777268929416,70.92,77767.73,0.11,0.0,0.0,0.0]
[1777268934455,70.92,77774.67,0.11,0.0,0.0,0.0]
[1777268939489,70.92,77773.71,0.11,0.0,0.0,0.0]
[1777268944524,70.92,77774.95,0.11,0.0,0.0,0.0]
[1777268949559,70.92,77788.33,0.11,0.0,0.0,0.0]
[1777268954595,70.92,77790.13,0.11,0.0,0.0,0.0]
[1777268959629,70.92,77789.65,0.11,0.0,0.0,0.0]
[1777268964668,70.92,77797.34,0.11,0.0,0.0,0.0]
[1777268969700,70.92,77799.96,0.11,0.0,0.0,0.0]
[1777268974736,70.92,77791.67,0.11,0.0,0.0,0.0]
[1777268979770,70.92,77771.05,0.11,0.0,0.0,0.0]
[1777268984807,70.92,77771.2,0.11,0.0,0.0,0.0]
[1777268989840,70.92,77781.01,0.11,0.0,0.0,0.0]
[1777268994874,70.92,77782.68,0.11,0.0,0.0,0.0]
[1777268999910,70.92,77783.74,0.11,0.0,0.0,0.0]
[1777269004943,70.92,77788.11,0.11,0.0,0.0,0.0]
[1777269009979,70.92,77793.7,0.11,0.0,0.0,0.0]
[1777269015015,70.92,77798.37,0.11,0.0,0.0,0.0]
[1777269020051,70.92,77804.28,0.11,0.0,0.0,0.0]
[1777269025086,70.92,77809.61,0.11,0.0,0.0,0.0]
[1777269030121,70.92,77808.98,0.11,0.0,0.0,0.0]
[1777269035156,70.92,77790.62,0.11,0.0,0.0,0.0]
[1777269040192,70.92,77780.24,0.11,0.0,0.0,0.0]
[1777269045228,70.92,77781.7,0.11,0.0,0.0,0.0]
[1777269050261,70.92,77782.31,0.11,0.0,0.0,0.0]
[1777269055296,70.92,77767.55,0.11,0.0,0.0,0.0]
[1777269060330,70.92,77773.02,0.11,0.0,0.0,0.0]
[1777269065365,70.92,77768.92,0.11,0.0,0.0,0.0]
[1777269070400,70.92,77768.26,0.11,0.0,0.0,0.0]
[1777269075435,70.92,77776.47,0.11,0.0,0.0,0.0]
[1777269080471,70.92,77792.22,0.11,0.0,0.0,0.0]
[1777269085508,70.92,77789.62,0.11,0.0,0.0,0.0]
[1777269090540,70.92,77791.03,0.11,0.0,0.0,0.0]
[1777269095576,70.92,77770.86,0.11,0.0,0.0,0.0]
[1777269100612,70.92,77753.29,0.11,0.0,0.0,0.0]
[1777269105647,70.92,77754.92,0.11,0.0,0.0,0.0]
[1777269110685,70.92,77774.99,0.11,0.0,0.0,0.0]
[1777269115719,70.92,77775.92,0.11,0.0,0.0,0.0]
[1777269120756,70.92,77783.43,0.11,0.0,0.0,0.0]
[1777269125790,70.92,77777.39,0.11,0.0,0.0,0.0]
[1777269130825,70.92,77777.34,0.11,0.0,0.0,0.0]
[1777269135860,70.92,77777.41,0.11,0.0,0.0,0.0]
[1777269140896,70.92,77786.71,0.11,0.0,0.0,0.0]
[1777269145932,70.92,77787.57,0.11,0.0,0.0,0.0]
[1777269150968,70.92,77794.36,0.11,0.0,0.0,0.0]
[1777269156003,70.92,77805.78,0.11,0.0,0.0,0.0]
[1777269161036,70.92,77841.41,0.11,0.0,0.0,0.0]
[1777269166072,70.92,77840.38,0.11,0.0,0.0,0.0]
[1777269171106,70.92,77840.76,0.11,0.0,0.0,0.0]
[1777269176142,70.92,77838.97,0.11,0.0,0.0,0.0]
[1777269181203,70.92,77837.96,0.11,0.0,0.0,0.0]
[1777269186214,70.92,77783.26,0.11,0.0,0.0,0.0]
[1777269191249,70.92,77775.47,0.11,0.0,0.0,0.0]
[1777269196284,70.92,77779.41,0.11,0.0,0.0,0.0]
[1777269201320,70.92,77780.85,0.11,0.0,0.0,0.0]
[1777269206355,70.92,77784.47,0.11,0.0,0.0,0.0]
[1777269212398,70.92,77788.75,0.11,0.0,0.0,0.0]
[1777269217434,70.92,77791.44,0.11,0.0,0.0,0.0]
[1777269222468,70.92,77795.56,0.11,0.0,0.0,0.0]
[1777269227504,70.92,77794.88,0.11,0.0,0.0,0.0]
[1777269232539,70.92,77793.61,0.11,0.0,0.0,0.0]
[1777269237574,70.92,77794.75,0.11,0.0,0.0,0.0]
[1777269242611,70.92,77795.64,0.11,0.0,0.0,0.0]
[1777269247645,70.92,77794.83,0.11,0.0,0.0,0.0]
[1777269252688,70.92,77781.61,0.11,0.0,0.0,0.0]
[1777269257721,70.92,77780.6,0.11,0.0,0.0,0.0]
[1777269262757,70.92,77784.0,0.11,0.0,0.0,0.0]
[1777269267791,70.92,77787.83,0.11,0.0,0.0,0.0]
[1777269272825,70.92,77788.56,0.11,0.0,0.0,0.0]
[1777269277861,70.92,77790.96,0.11,0.0,0.0,0.0]
[1777269282897,70.92,77792.69,0.11,0.0,0.0,0.0]
[1777269287933,70.92,77794.18,0.11,0.0,0.0,0.0]
[1777269292966,70.92,77796.87,0.11,0.0,0.0,0.0]
[1777269298001,70.92,77798.12,0.11,0.0,0.0,0.0]
[1777269303040,70.92,77814.71,0.11,0.0,0.0,0.0]
[1777269308086,70.92,77810.72,0.11,0.0,0.0,0.0]
[1777269313122,70.92,77814.99,0.11,0.0,0.0,0.0]
[1777269318156,70.92,77814.99,0.11,0.0,0.0,0.0]
[1777269323193,70.92,77817.72,0.11,0.0,0.0,0.0]
[1777269328226,70.92,77825.37,0.11,0.0,0.0,0.0]
[1777269333261,70.92,77837.47,0.11,0.0,0.0,0.0]
[1777269338297,70.92,77842.3,0.11,0.0,0.0,0.0]
[1777269343330,70.92,77845.07,0.11,0.0,0.0,0.0]
[1777269348366,70.92,77833.89,0.11,0.0,0.0,0.0]
[1777269353401,70.92,77834.84,0.11,0.0,0.0,0.0]
[1777269358436,70.92,77823.35,0.11,0.0,0.0,0.0]
[1777269363470,70.92,77822.85,0.11,0.0,0.0,0.0]
[1777269368508,70.92,77830.03,0.11,0.0,0.0,0.0]
[1777269373543,70.92,77820.08,0.11,0.0,0.0,0.0]
[1777269378590,70.92,77817.38,0.11,0.0,0.0,0.0]
[1777269383620,70.92,77816.18,0.11,0.0,0.0,0.0]
[1777269388655,70.92,77806.63,0.11,0.0,0.0,0.0]
[1777269393689,70.92,77802.33,0.11,0.0,0.0,0.0]
[1777269398724,70.92,77802.11,0.11,0.0,0.0,0.0]
[1777269403760,70.92,77804.26,0.11,0.0,0.0,0.0]
[1777269408794,70.92,77800.83,0.11,0.0,0.0,0.0]
[1777269413831,70.92,77803.48,0.11,0.0,0.0,0.0]
[1777269418869,70.92,77820.14,0.11,0.0,0.0,0.0]
[1777269423905,70.92,77825.01,0.11,0.0,0.0,0.0]
[1777269428940,70.92,77824.38,0.11,0.0,0.0,0.0]
[1777269433974,70.92,77827.25,0.11,0.0,0.0,0.0]
[1777269439009,70.92,77825.49,0.11,0.0,0.0,0.0]
[1777269444045,70.92,77824.66,0.11,0.0,0.0,0.0]
[1777269449081,70.92,77809.47,0.11,0.0,0.0,0.0]
[1777269454115,70.92,77806.35,0.11,0.0,0.0,0.0]
[1777269459150,70.92,77793.77,0.11,0.0,0.0,0.0]
[1777269464186,70.92,77795.83,0.11,0.0,0.0,0.0]
[1777269469221,70.92,77796.87,0.11,0.0,0.0,0.0]
[1777269474257,70.92,77796.7,0.11,0.0,0.0,0.0]
[1777269479292,70.92,77799.02,0.11,0.0,0.0,0.0]
[1777269484328,70.92,77801.22,0.11,0.0,0.0,0.0]
[1777269489363,70.92,77797.38,0.11,0.0,0.0,0.0]
[1777269494397,70.92,77796.24,0.11,0.0,0.0,0.0]
[1777269499442,70.92,77798.37,0.11,0.0,0.0,0.0]
[1777269504473,70.92,77790.23,0.11,0.0,0.0,0.0]
[1777269509508,70.92,77790.81,0.11,0.0,0.0,0.0]
[1777269514545,70.92,77800.64,0.11,0.0,0.0,0.0]
[1777269519580,70.92,77810.77,0.11,0.0,0.0,0.0]
[1777269524615,70.92,77811.8,0.11,0.0,0.0,0.0]
[1777269529650,70.92,77810.59,0.11,0.0,0.0,0.0]
[1777269534685,70.92,77811.64,0.11,0.0,0.0,0.0]
[1777269539722,70.92,77815.52,0.11,0.0,0.0,0.0]
[1777269544755,70.92,77811.55,0.11,0.0,0.0,0.0]
[1777269549791,70.92,77812.13,0.11,0.0,0.0,0.0]
[1777269554826,70.92,77798.47,0.11,0.0,0.0,0.0]
[1777269559860,70.92,77798.43,0.11,0.0,0.0,0.0]
[1777269564896,70.92,77803.43,0.11,0.0,0.0,0.0]
[1777269569930,70.92,77803.52,0.11,0.0,0.0,0.0]
[1777269574966,70.92,77805.51,0.11,0.0,0.0,0.0]
[1777269580002,70.92,77813.93,0.11,0.0,0.0,0.0]
[1777269585047,70.92,77815.49,0.11,0.0,0.0,0.0]
[1777269590075,70.92,77807.26,0.11,0.0,0.0,0.0]
[1777269595107,70.92,77779.26,0.11,0.0,0.0,0.0]
[1777269600142,70.92,77781.64,0.11,0.0,0.0,0.0]
[1777269605181,70.92,77752.06,0.11,0.0,0.0,0.0]
[1777269610227,70.92,77752.11,0.11,0.0,0.0,0.0]
[1777269615263,70.92,77756.79,0.11,0.0,0.0,0.0]
[1777269620299,70.92,77760.38,0.11,0.0,0.0,0.0]
[1777269625335,70.92,77756.33,0.11,0.0,0.0,0.0]
[1777269630369,70.92,77754.42,0.11,0.0,0.0,0.0]
[1777269635405,70.92,77753.36,0.11,0.0,0.0,0.0]
[1777269640439,70.92,77750.67,0.11,0.0,0.0,0.0]
[1777269645479,70.92,77765.36,0.11,0.0,0.0,0.0]
[1777269650510,70.92,77761.11,0.11,0.0,0.0,0.0]
[1777269655544,70.92,77757.34,0.11,0.0,0.0,0.0]
[1777269660580,70.92,77757.19,0.11,0.0,0.0,0.0]
[1777269665614,70.92,77742.47,0.11,0.0,0.0,0.0]
[1777269670653,70.92,77740.93,0.11,0.0,0.0,0.0]
[1777269675687,70.92,77741.6,0.11,0.0,0.0,0.0]
[1777269680723,70.92,77739.85,0.11,0.0,0.0,0.0]
[1777269685758,70.92,77739.53,0.11,0.0,0.0,0.0]
[1777269690793,70.92,77738.76,0.11,0.0,0.0,0.0]
[1777269695827,70.92,77739.61,0.11,0.0,0.0,0.0]
[1777269700862,70.92,77737.95,0.11,0.0,0.0,0.0]
[1777269705899,70.92,77763.74,0.11,0.0,0.0,0.0]
[1777269710934,70.92,77774.74,0.11,0.0,0.0,0.0]
[1777269715972,70.92,77786.84,0.11,0.0,0.0,0.0]
[1777269721004,70.92,77787.7,0.11,0.0,0.0,0.0]
[1777269726040,70.92,77784.65,0.11,0.0,0.0,0.0]
[1777269731075,70.92,77787.95,0.11,0.0,0.0,0.0]
[1777269736110,70.92,77779.41,0.11,0.0,0.0,0.0]
[1777269741144,70.92,77779.71,0.11,0.0,0.0,0.0]
[1777269746181,70.92,77781.5,0.11,0.0,0.0,0.0]
[1777269751215,70.92,77789.3,0.11,0.0,0.0,0.0]
[1777269756250,70.92,77781.42,0.11,0.0,0.0,0.0]
[1777269761285,70.92,77781.55,0.11,0.0,0.0,0.0]
[1777269766320,70.92,77780.88,0.11,0.0,0.0,0.0]
[1777269771357,70.92,77783.94,0.11,0.0,0.0,0.0]
[1777269776390,70.92,77777.05,0.11,0.0,0.0,0.0]
[1777269781429,70.92,77779.22,0.11,0.0,0.0,0.0]
[1777269786462,70.92,77768.4,0.11,0.0,0.0,0.0]
[1777269791497,70.92,77760.82,0.11,0.0,0.0,0.0]
[1777269796537,70.92,77752.15,0.11,0.0,0.0,0.0]
[1777269801572,70.92,77750.94,0.11,0.0,0.0,0.0]
[1777269806607,70.92,77750.88,0.11,0.0,0.0,0.0]
[1777269811642,70.92,77768.4,0.11,0.0,0.0,0.0]
[1777269816679,70.92,77770.77,0.11,0.0,0.0,0.0]
[1777269821713,70.92,77766.38,0.11,0.0,0.0,0.0]
[1777269826748,70.92,77765.66,0.11,0.0,0.0,0.0]
[1777269831784,70.92,77769.78,0.11,0.0,0.0,0.0]
[1777269836818,70.92,77770.36,0.11,0.0,0.0,0.0]
[1777269841853,70.92,77780.82,0.11,0.0,0.0,0.0]
[1777269846888,70.92,77756.82,0.11,0.0,0.0,0.0]
[1777269851923,70.92,77752.24,0.11,0.0,0.0,0.0]
[1777269856969,70.92,77742.93,0.11,0.0,0.0,0.0]
[1777269862000,70.92,77742.73,0.11,0.0,0.0,0.0]
[1777269867035,70.92,77742.04,0.11,0.0,0.0,0.0]
[1777269872071,70.92,77742.06,0.11,0.0,0.0,0.0]
[1777269877105,70.92,77741.0,0.11,0.0,0.0,0.0]
[1777269882140,70.92,77740.64,0.11,0.0,0.0,0.0]
[1777269887175,70.92,77739.42,0.11,0.0,0.0,0.0]
[1777269892224,70.92,77737.97,0.11,0.0,0.0,0.0]
[1777269897256,70.92,77738.18,0.11,0.0,0.0,0.0]
[1777269902294,70.92,77730.54,0.11,0.0,0.0,0.0]
[1777269907326,70.92,77728.17,0.11,0.0,0.0,0.0]
[1777269912369,70.92,77729.23,0.11,0.0,0.0,0.0]
[1777269917399,70.92,77727.51,0.11,0.0,0.0,0.0]
[1777269922436,70.92,77727.11,0.11,0.0,0.0,0.0]
[1777269927470,70.92,77727.6,0.11,0.0,0.0,0.0]
[1777269932505,70.92,77726.89,0.11,0.0,0.0,0.0]
[1777269937543,70.92,77678.08,0.11,0.0,0.0,0.0]
[1777269942577,70.92,77701.93,0.11,0.0,0.0,0.0]
[1777269947613,70.92,77700.49,0.11,0.0,0.0,0.0]
[1777269952647,70.92,77697.59,0.11,0.0,0.0,0.0]
[1777269957683,70.92,77686.0,0.11,0.0,0.0,0.0]
[1777269962717,70.92,77685.52,0.11,0.0,0.0,0.0]
[1777269967792,70.92,77672.72,0.11,0.0,0.0,0.0]
[1777269972812,70.92,77666.69,0.11,0.0,0.0,0.0]
[1777269977860,70.92,77693.64,0.11,0.0,0.0,0.0]
[1777269982891,70.92,77743.85,0.11,0.0,0.0,0.0]
[1777269987928,70.92,77689.99,0.11,0.0,0.0,0.0]
[1777269992964,70.92,77680.4,0.11,0.0,0.0,0.0]
[1777269998000,70.92,77700.13,0.11,0.0,0.0,0.0]
[1777270003038,70.92,77694.68,0.11,0.0,0.0,0.0]
[1777270008074,70.92,77691.99,0.11,0.0,0.0,0.0]
[1777270013108,70.92,77692.71,0.11,0.0,0.0,0.0]
[1777270018144,70.92,77700.95,0.11,0.0,0.0,0.0]
[1777270023193,70.92,77700.02,0.11,0.0,0.0,0.0]
[1777270028223,70.92,77681.8,0.11,0.0,0.0,0.0]
[1777270033258,70.92,77675.02,0.11,0.0,0.0,0.0]
[1777270038295,70.92,77684.15,0.11,0.0,0.0,0.0]
[1777270043330,70.92,77717.69,0.11,0.0,0.0,0.0]
[1777270048365,70.92,77722.44,0.11,0.0,0.0,0.0]
[1777270053401,70.92,77716.32,0.11,0.0,0.0,0.0]
[1777270058440,70.92,77717.2,0.11,0.0,0.0,0.0]
[1777270063470,70.92,77715.79,0.11,0.0,0.0,0.0]
[1777270068506,70.92,77724.64,0.11,0.0,0.0,0.0]
[1777270073543,70.92,77721.56,0.11,0.0,0.0,0.0]
[1777270078577,70.92,77726.32,0.11,0.0,0.0,0.0]
[1777270083612,70.92,77719.79,0.11,0.0,0.0,0.0]
[1777270088648,70.92,77715.22,0.11,0.0,0.0,0.0]
[1777270093682,70.92,77717.49,0.11,0.0,0.0,0.0]
[1777270098718,70.92,77730.69,0.11,0.0,0.0,0.0]
[1777270103752,70.92,77762.9,0.11,0.0,0.0,0.0]
[1777270108788,70.92,77771.3,0.11,0.0,0.0,0.0]
[1777270113824,70.92,77782.71,0.11,0.0,0.0,0.0]
[1777270118858,70.92,77765.35,0.11,0.0,0.0,0.0]
[1777270123895,70.92,77764.46,0.11,0.0,0.0,0.0]
[1777270128927,70.92,77765.15,0.11,0.0,0.0,0.0]
[1777270133963,70.92,77767.13,0.11,0.0,0.0,0.0]
[1777270138997,70.92,77779.16,0.11,0.0,0.0,0.0]
[1777270144036,70.92,77772.02,0.11,0.0,0.0,0.0]
[1777270149070,70.92,77760.35,0.11,0.0,0.0,0.0]
[1777270154106,70.92,77758.97,0.11,0.0,0.0,0.0]
[1777270159141,70.92,77751.74,0.11,0.0,0.0,0.0]
[1777270164176,70.92,77758.6,0.11,0.0,0.0,0.0]
[1777270169210,70.92,77758.66,0.11,0.0,0.0,0.0]
[1777270174245,70.92,77758.89,0.11,0.0,0.0,0.0]
[1777270179281,70.92,77768.06,0.11,0.0,0.0,0.0]
[1777270184317,70.92,77781.28,0.11,0.0,0.0,0.0]
[1777270189351,70.92,77782.57,0.11,0.0,0.0,0.0]
[1777270194386,70.92,77771.8,0.11,0.0,0.0,0.0]
[1777270199423,70.92,77767.39,0.11,0.0,0.0,0.0]
[1777270204457,70.92,77768.28,0.11,0.0,0.0,0.0]
[1777270209491,70.92,77769.59,0.11,0.0,0.0,0.0]
[1777270214526,70.92,77770.51,0.11,0.0,0.0,0.0]
[1777270219561,70.92,77770.86,0.11,0.0,0.0,0.0]
[1777270224596,70.92,77745.93,0.11,0.0,0.0,0.0]
[1777270229633,70.92,77744.1,0.11,0.0,0.0,0.0]
[1777270234666,70.92,77754.22,0.11,0.0,0.0,0.0]
[1777270239701,70.92,77761.69,0.11,0.0,0.0,0.0]
[1777270244737,70.92,77761.57,0.11,0.0,0.0,0.0]
[1777270249775,70.92,77761.56,0.11,0.0,0.0,0.0]
[1777270254810,70.92,77760.85,0.11,0.0,0.0,0.0]
[1777270259844,70.92,77761.42,0.11,0.0,0.0,0.0]
[1777270264887,70.92,77765.31,0.11,0.0,0.0,0.0]
[1777270269914,70.92,77765.56,0.11,0.0,0.0,0.0]
[1777270274949,70.92,77764.28,0.11,0.0,0.0,0.0]
[1777270279985,70.92,77756.95,0.11,0.0,0.0,0.0]
[1777270285021,70.92,77756.99,0.11,0.0,0.0,0.0]
[1777270290056,70.92,77754.99,0.11,0.0,0.0,0.0]
[1777270295090,70.92,77744.2,0.11,0.0,0.0,0.0]
[1777270300125,70.92,77748.84,0.11,0.0,0.0,0.0]
[1777270305161,70.92,77751.52,0.11,0.0,0.0,0.0]
[1777270310195,70.92,77742.34,0.11,0.0,0.0,0.0]
[1777270315230,70.92,77739.73,0.11,0.0,0.0,0.0]
[1777270320265,70.92,77739.17,0.11,0.0,0.0,0.0]
[1777270325300,70.92,77736.64,0.11,0.0,0.0,0.0]
[1777270330336,70.92,77735.4,0.11,0.0,0.0,0.0]
[1777270335370,70.92,77735.93,0.11,0.0,0.0,0.0]
[1777270341413,70.92,77738.29,0.11,0.0,0.0,0.0]
[1777270346449,70.92,77745.13,0.11,0.0,0.0,0.0]
[1777270351484,70.92,77766.65,0.11,0.0,0.0,0.0]
[1777270356519,70.92,77750.94,0.11,0.0,0.0,0.0]
[1777270361555,70.92,77749.95,0.11,0.0,0.0,0.0]
[1777270366589,70.92,77748.79,0.11,0.0,0.0,0.0]
[1777270371625,70.92,77745.57,0.11,0.0,0.0,0.0]
[1777270376661,70.92,77744.87,0.11,0.0,0.0,0.0]
[1777270381696,70.92,77746.33,0.11,0.0,0.0,0.0]
[1777270386730,70.92,77743.67,0.11,0.0,0.0,0.0]
[1777270391765,70.92,77741.79,0.11,0.0,0.0,0.0]
[1777270396800,70.92,77742.47,0.11,0.0,0.0,0.0]
[1777270401836,70.92,77735.03,0.11,0.0,0.0,0.0]
[1777270406871,70.92,77724.76,0.11,0.0,0.0,0.0]
[1777270411906,70.92,77722.83,0.11,0.0,0.0,0.0]
[1777270416941,70.92,77731.01,0.11,0.0,0.0,0.0]
[1777270422983,70.92,77741.03,0.11,0.0,0.0,0.0]
[1777270428022,70.92,77731.17,0.11,0.0,0.0,0.0]
[1777270433057,70.92,77730.73,0.11,0.0,0.0,0.0]
[1777270438091,70.92,77732.58,0.11,0.0,0.0,0.0]
[1777270444135,70.92,77737.38,0.11,0.0,0.0,0.0]
[1777270449170,70.92,77742.42,0.11,0.0,0.0,0.0]
[1777270454205,70.92,77740.72,0.11,0.0,0.0,0.0]
[1777270459239,70.92,77734.37,0.11,0.0,0.0,0.0]
[1777270464275,70.92,77735.81,0.11,0.0,0.0,0.0]
[1777270469310,70.92,77737.36,0.11,0.0,0.0,0.0]
[1777270474345,70.92,77737.09,0.11,0.0,0.0,0.0]
[1777270479379,70.92,77737.76,0.11,0.0,0.0,0.0]
[1777270484416,70.92,77738.31,0.11,0.0,0.0,0.0]
[1777270489450,70.92,77736.32,0.11,0.0,0.0,0.0]
[1777270494486,70.92,77736.39,0.11,0.0,0.0,0.0]
[1777270499521,70.92,77733.68,0.11,0.0,0.0,0.0]
[1777270504557,70.92,77718.93,0.11,0.0,0.0,0.0]
[1777270509592,70.92,77717.46,0.11,0.0,0.0,0.0]
[1777270514627,70.92,77710.03,0.11,0.0,0.0,0.0]
[1777270519665,70.92,77701.28,0.11,0.0,0.0,0.0]
[1777270524697,70.92,77698.76,0.11,0.0,0.0,0.0]
[1777270529732,70.92,77694.99,0.11,0.0,0.0,0.0]
[1777270534769,70.92,77690.49,0.11,0.0,0.0,0.0]
[1777270539807,70.92,77702.11,0.11,0.0,0.0,0.0]
[1777270544841,70.92,77704.19,0.11,0.0,0.0,0.0]
[1777270549873,70.92,77706.93,0.11,0.0,0.0,0.0]
[1777270555915,70.92,77707.13,0.11,0.0,0.0,0.0]
[1777270560954,70.92,77714.92,0.11,0.0,0.0,0.0]
[1777270565988,70.92,77714.43,0.11,0.0,0.0,0.0]
[1777270571023,70.92,77713.6,0.11,0.0,0.0,0.0]
[1777270576058,70.92,77713.74,0.11,0.0,0.0,0.0]
[1777270581094,70.92,77714.79,0.11,0.0,0.0,0.0]
[1777270586128,70.92,77716.9,0.11,0.0,0.0,0.0]
[1777270591169,70.92,77722.91,0.11,0.0,0.0,0.0]
[1777270596199,70.92,77735.88,0.11,0.0,0.0,0.0]
[1777270601234,70.92,77726.16,0.11,0.0,0.0,0.0]
[1777270606271,70.92,77726.34,0.11,0.0,0.0,0.0]
[1777270611306,70.92,77733.21,0.11,0.0,0.0,0.0]
[1777270616341,70.92,77728.81,0.11,0.0,0.0,0.0]
[1777270621377,70.92,77729.39,0.11,0.0,0.0,0.0]
[1777270626412,70.92,77733.0,0.11,0.0,0.0,0.0]
[1777270631446,70.92,77731.66,0.11,0.0,0.0,0.0]
[1777270636484,70.92,77729.72,0.11,0.0,0.0,0.0]
[1777270641532,70.92,77750.66,0.11,0.0,0.0,0.0]
[1777270646559,70.92,77747.98,0.11,0.0,0.0,0.0]
[1777270651593,70.92,77752.48,0.11,0.0,0.0,0.0]
[1777270656628,70.92,77749.97,0.11,0.0,0.0,0.0]
[1777270661664,70.92,77749.83,0.11,0.0,0.0,0.0]
[1777270666699,70.92,77749.43,0.11,0.0,0.0,0.0]
[1777270671733,70.92,77759.79,0.11,0.0,0.0,0.0]
[1777270676768,70.92,77757.63,0.11,0.0,0.0,0.0]
[1777270681804,70.92,77771.31,0.11,0.0,0.0,0.0]
[1777270686838,70.92,77771.37,0.11,0.0,0.0,0.0]
[1777270691873,70.92,77784.72,0.11,0.0,0.0,0.0]
[1777270696909,70.92,77782.99,0.11,0.0,0.0,0.0]
[1777270701945,70.92,77793.6,0.11,0.0,0.0,0.0]
[1777270707985,70.92,77786.15,0.11,0.0,0.0,0.0]
[1777270713020,70.92,77791.2,0.11,0.0,0.0,0.0]
[1777270718056,70.92,77791.6,0.11,0.0,0.0,0.0]
[1777270723092,70.92,77792.45,0.11,0.0,0.0,0.0]
[1777270728126,70.92,77796.92,0.11,0.0,0.0,0.0]
[1777270733161,70.92,77796.63,0.11,0.0,0.0,0.0]
[1777270739203,70.92,77800.82,0.11,0.0,0.0,0.0]
[1777270744238,70.92,77797.08,0.11,0.0,0.0,0.0]
[1777270749274,70.92,77783.48,0.11,0.0,0.0,0.0]
[1777270755315,70.92,77783.09,0.11,0.0,0.0,0.0]
[1777270760355,70.92,77794.52,0.11,0.0,0.0,0.0]
[1777270765389,70.92,77812.9,0.11,0.0,0.0,0.0]
[1777270770425,70.92,77815.49,0.11,0.0,0.0,0.0]
[1777270775458,70.92,77815.5,0.11,0.0,0.0,0.0]
[1777270780495,70.92,77812.09,0.11,0.0,0.0,0.0]
[1777270785530,70.92,77824.29,0.11,0.0,0.0,0.0]
[1777270790564,70.92,77842.97,0.11,0.0,0.0,0.0]
[1777270795600,70.92,77844.48,0.11,0.0,0.0,0.0]
[1777270800634,70.92,77845.31,0.11,0.0,0.0,0.0]
[1777270805670,70.92,77805.65,0.11,0.0,0.0,0.0]
[1777270810705,70.92,77816.74,0.11,0.0,0.0,0.0]
[1777270815740,70.92,77819.88,0.11,0.0,0.0,0.0]
[1777270820777,70.92,77822.77,0.11,0.0,0.0,0.0]
[1777270825813,70.92,77823.87,0.11,0.0,0.0,0.0]
[1777270830904,70.92,77825.47,0.11,0.0,0.0,0.0]
[1777270835939,70.92,77821.54,0.11,0.0,0.0,0.0]
[1777270840973,70.92,77815.47,0.11,0.0,0.0,0.0]
[1777270846008,70.92,77817.52,0.11,0.0,0.0,0.0]
[1777270851045,70.92,77824.72,0.11,0.0,0.0,0.0]
[1777270856079,70.92,77827.08,0.11,0.0,0.0,0.0]
[1777270861114,70.92,77832.4,0.11,0.0,0.0,0.0]
[1777270866148,70.92,77826.96,0.11,0.0,0.0,0.0]
[1777270871184,70.92,77824.66,0.11,0.0,0.0,0.0]
[1777270876218,70.92,77822.81,0.11,0.0,0.0,0.0]
[1777270881253,70.92,77823.47,0.11,0.0,0.0,0.0]
[1777270886288,70.92,77823.19,0.11,0.0,0.0,0.0]
[1777270891324,70.92,77826.01,0.11,0.0,0.0,0.0]
[1777270896358,70.92,77828.15,0.11,0.0,0.0,0.0]
[1777270901393,70.92,77829.82,0.11,0.0,0.0,0.0]
[1777270908443,70.92,77828.87,0.11,0.0,0.0,0.0]
[1777270913478,70.92,77837.67,0.11,0.0,0.0,0.0]
[1777270918513,70.92,77837.7,0.11,0.0,0.0,0.0]
[1777270924051,70.92,77841.54,0.11,0.0,0.0,0.0]
[1777270929590,70.92,77847.77,0.11,0.0,0.0,0.0]
[1777270934624,70.92,77847.17,0.11,0.0,0.0,0.0]
[1777270939659,70.92,77850.11,0.11,0.0,0.0,0.0]
[1777270944694,70.92,77850.69,0.11,0.0,0.0,0.0]
[1777270949729,70.92,77853.27,0.11,0.0,0.0,0.0]
[1777270954764,70.92,77852.53,0.11,0.0,0.0,0.0]
[1777270959801,70.92,77854.09,0.11,0.0,0.0,0.0]
[1777270964845,70.92,77853.45,0.11,0.0,0.0,0.0]
[1777270969872,70.92,77850.33,0.11,0.0,0.0,0.0]
[1777270974909,70.92,77846.78,0.11,0.0,0.0,0.0]
[1777270979943,70.92,77843.36,0.11,0.0,0.0,0.0]
[1777270984977,70.92,77841.06,0.11,0.0,0.0,0.0]
[1777270990012,70.92,77840.16,0.11,0.0,0.0,0.0]
[1777270995047,70.92,77841.22,0.11,0.0,0.0,0.0]
[1777271000086,70.92,77842.36,0.11,0.0,0.0,0.0]
[1777271006125,70.92,77847.79,0.11,0.0,0.0,0.0]
[1777271011164,70.92,77854.74,0.11,0.0,0.0,0.0]
[1777271016195,70.92,77849.23,0.11,0.0,0.0,0.0]
[1777271021230,70.92,77848.12,0.11,0.0,0.0,0.0]
[1777271026265,70.92,77849.45,0.11,0.0,0.0,0.0]
[1777271031303,70.92,77849.22,0.11,0.0,0.0,0.0]
[1777271036335,70.92,77851.79,0.11,0.0,0.0,0.0]
[1777271041371,70.92,77859.4,0.11,0.0,0.0,0.0]
[1777271046405,70.92,77859.04,0.11,0.0,0.0,0.0]
[1777271051440,70.92,77861.47,0.11,0.0,0.0,0.0]
[1777271056475,70.92,77865.8,0.11,0.0,0.0,0.0]
[1777271061512,70.92,77868.49,0.11,0.0,0.0,0.0]
[1777271066546,70.92,77867.22,0.11,0.0,0.0,0.0]
[1777271071581,70.92,77868.89,0.11,0.0,0.0,0.0]
[1777271076615,70.92,77868.0,0.11,0.0,0.0,0.0]
[1777271081651,70.92,77867.39,0.11,0.0,0.0,0.0]
[1777271086685,70.92,77865.76,0.11,0.0,0.0,0.0]
[1777271091720,70.92,77863.14,0.11,0.0,0.0,0.0]
[1777271096755,70.92,77839.29,0.11,0.0,0.0,0.0]
[1777271101791,70.92,77833.76,0.11,0.0,0.0,0.0]
[1777271106826,70.92,77816.64,0.11,0.0,0.0,0.0]
[1777271111860,70.92,77817.85,0.11,0.0,0.0,0.0]
[1777271116895,70.92,77817.53,0.11,0.0,0.0,0.0]
[1777271121931,70.92,77813.64,0.11,0.0,0.0,0.0]
[1777271126966,70.92,77813.37,0.11,0.0,0.0,0.0]
[1777271132000,70.92,77804.07,0.11,0.0,0.0,0.0]
[1777271137035,70.92,77802.59,0.11,0.0,0.0,0.0]
[1777271142080,70.92,77799.33,0.11,0.0,0.0,0.0]
[1777271147107,70.92,77790.78,0.11,0.0,0.0,0.0]
[1777271152143,70.92,77791.71,0.11,0.0,0.0,0.0]
[1777271157178,70.92,77800.06,0.11,0.0,0.0,0.0]
[1777271162215,70.92,77808.15,0.11,0.0,0.0,0.0]
[1777271167250,70.92,77797.39,0.11,0.0,0.0,0.0]
[1777271172287,70.92,77796.59,0.11,0.0,0.0,0.0]
[1777271177320,70.92,77795.41,0.11,0.0,0.0,0.0]
[1777271182355,70.92,77795.18,0.11,0.0,0.0,0.0]
[1777271189404,70.92,77803.06,0.11,0.0,0.0,0.0]
[1777271194438,70.92,77803.84,0.11,0.0,0.0,0.0]
[1777271201596,70.92,77808.58,0.11,0.0,0.0,0.0]
[1777271206631,70.92,77811.52,0.11,0.0,0.0,0.0]
[1777271211677,70.92,77813.49,0.11,0.0,0.0,0.0]
[1777271216714,70.92,77814.21,0.11,0.0,0.0,0.0]
[1777271221763,70.92,77813.98,0.11,0.0,0.0,0.0]
[1777271226785,70.92,77812.27,0.11,0.0,0.0,0.0]
[1777271231820,70.92,77812.23,0.11,0.0,0.0,0.0]
[1777271236855,70.92,77812.68,0.11,0.0,0.0,0.0]
[1777271241890,70.92,77812.45,0.11,0.0,0.0,0.0]
[1777271246926,70.92,77812.39,0.11,0.0,0.0,0.0]
[1777271251960,70.92,77813.68,0.11,0.0,0.0,0.0]
[1777271256994,70.92,77816.07,0.11,0.0,0.0,0.0]
[1777271262030,70.92,77799.96,0.11,0.0,0.0,0.0]
[1777271267066,70.92,77791.05,0.11,0.0,0.0,0.0]
[1777271272100,70.92,77794.0,0.11,0.0,0.0,0.0]
[1777271277135,70.92,77794.17,0.11,0.0,0.0,0.0]
[1777271282170,70.92,77789.64,0.11,0.0,0.0,0.0]
[1777271287205,70.92,77790.21,0.11,0.0,0.0,0.0]
[1777271293247,70.92,77791.34,0.11,0.0,0.0,0.0]
[1777271298282,70.92,77794.09,0.11,0.0,0.0,0.0]
[1777271303317,70.92,77794.23,0.11,0.0,0.0,0.0]
[1777271310750,70.92,77793.54,0.11,0.0,0.0,0.0]
[1777271316412,70.92,77771.39,0.11,0.0,0.0,0.0]
[1777271321447,70.92,77773.14,0.11,0.0,0.0,0.0]
[1777271326482,70.92,77773.26,0.11,0.0,0.0,0.0]
[1777271331518,70.92,77764.36,0.11,0.0,0.0,0.0]
[1777271336552,70.92,77762.78,0.11,0.0,0.0,0.0]
[1777271341588,70.92,77764.48,0.11,0.0,0.0,0.0]
[1777271346623,70.92,77759.21,0.11,0.0,0.0,0.0]
[1777271351657,70.92,77746.67,0.11,0.0,0.0,0.0]
[1777271356695,70.92,77749.68,0.11,0.0,0.0,0.0]
[1777271361727,70.92,77749.62,0.11,0.0,0.0,0.0]
[1777271366762,70.92,77749.15,0.11,0.0,0.0,0.0]
[1777271371798,70.92,77749.47,0.11,0.0,0.0,0.0]
[1777271376833,70.92,77743.79,0.11,0.0,0.0,0.0]
[1777271381867,70.92,77742.89,0.11,0.0,0.0,0.0]
[1777271386902,70.92,77742.71,0.11,0.0,0.0,0.0]
[1777271391940,70.92,77745.3,0.11,0.0,0.0,0.0]
[1777271396972,70.92,77725.95,0.11,0.0,0.0,0.0]
[1777271402013,70.92,77725.2,0.11,0.0,0.0,0.0]
[1777271407053,70.92,77707.98,0.11,0.0,0.0,0.0]
[1777271412088,70.92,77701.09,0.11,0.0,0.0,0.0]
[1777271417122,70.92,77690.5,0.11,0.0,0.0,0.0]
[1777271422157,70.92,77685.99,0.11,0.0,0.0,0.0]
[1777271427199,70.92,77675.11,0.11,0.0,0.0,0.0]
[1777271432234,70.92,77674.45,0.11,0.0,0.0,0.0]
[1777271437269,70.92,77675.05,0.11,0.0,0.0,0.0]
[1777271442305,70.92,77676.29,0.11,0.0,0.0,0.0]
[1777271447339,70.92,77660.78,0.11,0.0,0.0,0.0]
[1777271452374,70.92,77644.1,0.11,0.0,0.0,0.0]
[1777271457413,70.92,77640.98,0.11,0.0,0.0,0.0]
[1777271462446,70.92,77632.26,0.11,0.0,0.0,0.0]
[1777271467506,70.92,77615.01,0.11,0.0,0.0,0.0]
[1777271472524,70.92,77609.7,0.11,0.0,0.0,0.0]
[1777271477560,70.92,77595.53,0.11,0.0,0.0,0.0]
[1777271482596,70.92,77578.62,0.11,0.0,0.0,0.0]
[1777271487631,70.92,77573.94,0.11,0.0,0.0,0.0]
[1777271492665,70.92,77569.56,0.11,0.0,0.0,0.0]
[1777271497723,70.92,77524.51,0.11,0.0,0.0,0.0]
[1777271502759,70.92,77499.17,0.11,0.0,0.0,0.0]
[1777271507794,70.92,77476.04,0.11,0.0,0.0,0.0]
[1777271512829,70.92,77482.45,0.11,0.0,0.0,0.0]
[1777271517866,70.92,77496.0,0.11,0.0,0.0,0.0]
[1777271522910,70.92,77474.86,0.11,0.0,0.0,0.0]
[1777271527937,70.92,77467.24,0.11,0.0,0.0,0.0]
[1777271532974,70.92,77508.38,0.11,0.0,0.0,0.0]
[1777271538010,70.92,77504.25,0.11,0.0,0.0,0.0]
[1777271543046,70.92,77532.03,0.11,0.0,0.0,0.0]
[1777271548087,70.92,77524.56,0.11,0.0,0.0,0.0]
[1777271553122,70.92,77536.28,0.11,0.0,0.0,0.0]
[1777271558157,70.92,77537.06,0.11,0.0,0.0,0.0]
[1777271563640,70.92,77540.16,0.11,0.0,0.0,0.0]
[1777271569246,70.92,77539.47,0.11,0.0,0.0,0.0]
[1777271576308,70.92,77541.94,0.11,0.0,0.0,0.0]
[1777271581345,70.92,77553.35,0.11,0.0,0.0,0.0]
[1777271586386,70.92,77577.76,0.11,0.0,0.0,0.0]
[1777271591414,70.92,77571.32,0.11,0.0,0.0,0.0]
[1777271596454,70.92,77594.56,0.11,0.0,0.0,0.0]
[1777271601486,70.92,77608.87,0.11,0.0,0.0,0.0]
[1777271606521,70.92,77614.42,0.11,0.0,0.0,0.0]
[1777271611555,70.92,77591.27,0.11,0.0,0.0,0.0]
[1777271616591,70.92,77580.69,0.11,0.0,0.0,0.0]
[1777271621626,70.92,77581.01,0.11,0.0,0.0,0.0]
[1777271626661,70.92,77590.98,0.11,0.0,0.0,0.0]
[1777271631696,70.92,77605.43,0.11,0.0,0.0,0.0]
[1777271637739,70.92,77608.21,0.11,0.0,0.0,0.0]
[1777271642774,70.92,77600.57,0.11,0.0,0.0,0.0]
[1777271647810,70.92,77606.51,0.11,0.0,0.0,0.0]
[1777271652844,70.92,77603.82,0.11,0.0,0.0,0.0]
[1777271657879,70.92,77596.71,0.11,0.0,0.0,0.0]
[1777271662914,70.92,77612.33,0.11,0.0,0.0,0.0]
[1777271667948,70.92,77614.87,0.11,0.0,0.0,0.0]
[1777271672984,70.92,77618.13,0.11,0.0,0.0,0.0]
[1777271678020,70.92,77610.38,0.11,0.0,0.0,0.0]
[1777271683062,70.92,77609.9,0.11,0.0,0.0,0.0]
[1777271688100,70.92,77607.55,0.11,0.0,0.0,0.0]
[1777271693136,70.92,77605.82,0.11,0.0,0.0,0.0]
[1777271698175,70.92,77605.51,0.11,0.0,0.0,0.0]
[1777271703209,70.92,77575.27,0.11,0.0,0.0,0.0]
[1777271708245,70.92,77589.72,0.11,0.0,0.0,0.0]
[1777271713282,70.92,77580.49,0.11,0.0,0.0,0.0]
[1777271718316,70.92,77574.91,0.11,0.0,0.0,0.0]
[1777271723353,70.92,77584.08,0.11,0.0,0.0,0.0]
[1777271728391,70.92,77589.19,0.11,0.0,0.0,0.0]
[1777271733422,70.92,77608.82,0.11,0.0,0.0,0.0]
[1777271738458,70.92,77616.78,0.11,0.0,0.0,0.0]
[1777271743493,70.92,77619.07,0.11,0.0,0.0,0.0]
[1777271748528,70.92,77617.61,0.11,0.0,0.0,0.0]
[1777271753562,70.92,77624.88,0.11,0.0,0.0,0.0]
[1777271758601,70.92,77624.07,0.11,0.0,0.0,0.0]
[1777271763634,70.92,77623.88,0.11,0.0,0.0,0.0]
[1777271768671,70.92,77623.0,0.11,0.0,0.0,0.0]
[1777271773704,70.92,77621.66,0.11,0.0,0.0,0.0]
[1777271778738,70.92,77622.23,0.11,0.0,0.0,0.0]
[1777271783774,70.92,77622.61,0.11,0.0,0.0,0.0]
[1777271788809,70.92,77621.22,0.11,0.0,0.0,0.0]
[1777271793844,70.92,77620.62,0.11,0.0,0.0,0.0]
[1777271798881,70.92,77586.19,0.11,0.0,0.0,0.0]
[1777271803914,70.92,77583.55,0.11,0.0,0.0,0.0]
[1777271808949,70.92,77590.39,0.11,0.0,0.0,0.0]
[1777271813985,70.92,77597.76,0.11,0.0,0.0,0.0]
[1777271819020,70.92,77596.15,0.11,0.0,0.0,0.0]
[1777271824055,70.92,77587.2,0.11,0.0,0.0,0.0]
[1777271829090,70.92,77593.74,0.11,0.0,0.0,0.0]
[1777271834125,70.92,77587.77,0.11,0.0,0.0,0.0]
[1777271840167,70.92,77589.8,0.11,0.0,0.0,0.0]
[1777271845201,70.92,77589.27,0.11,0.0,0.0,0.0]
[1777271850243,70.92,77608.62,0.11,0.0,0.0,0.0]
[1777271855276,70.92,77595.99,0.11,0.0,0.0,0.0]
[1777271860311,70.92,77599.94,0.11,0.0,0.0,0.0]
[1777271865346,70.92,77602.6,0.11,0.0,0.0,0.0]
[1777271870381,70.92,77603.94,0.11,0.0,0.0,0.0]
[1777271875417,70.92,77603.87,0.11,0.0,0.0,0.0]
[1777271880455,70.92,77607.25,0.11,0.0,0.0,0.0]
[1777271885487,70.92,77591.9,0.11,0.0,0.0,0.0]
[1777271890965,70.92,77593.39,0.11,0.0,0.0,0.0]
[1777271896568,70.92,77592.21,0.11,0.0,0.0,0.0]
[1777271901607,70.92,77599.2,0.11,0.0,0.0,0.0]
[1777271906642,70.92,77622.28,0.11,0.0,0.0,0.0]
[1777271912684,70.92,77633.69,0.11,0.0,0.0,0.0]
[1777271917719,70.92,77628.0,0.11,0.0,0.0,0.0]
[1777271922754,70.92,77635.12,0.11,0.0,0.0,0.0]
[1777271927790,70.92,77629.54,0.11,0.0,0.0,0.0]
[1777271932832,70.92,77630.37,0.11,0.0,0.0,0.0]
[1777271937860,70.92,77630.86,0.11,0.0,0.0,0.0]
[1777271942895,70.92,77629.28,0.11,0.0,0.0,0.0]
[1777271947933,70.92,77608.45,0.11,0.0,0.0,0.0]
[1777271952970,70.92,77607.76,0.11,0.0,0.0,0.0]
[1777271958002,70.92,77607.4,0.11,0.0,0.0,0.0]
[1777271963037,70.92,77606.27,0.11,0.0,0.0,0.0]
[1777271968072,70.92,77606.92,0.11,0.0,0.0,0.0]
[1777271973107,70.92,77593.24,0.11,0.0,0.0,0.0]
[1777271978144,70.92,77586.61,0.11,0.0,0.0,0.0]
[1777271983180,70.92,77585.98,0.11,0.0,0.0,0.0]
[1777271988214,70.92,77596.98,0.11,0.0,0.0,0.0]
[1777271993249,70.92,77588.42,0.11,0.0,0.0,0.0]
[1777271998284,70.92,77587.08,0.11,0.0,0.0,0.0]
[1777272003321,70.92,77582.2,0.11,0.0,0.0,0.0]
[1777272008356,70.92,77579.68,0.11,0.0,0.0,0.0]
[1777272013390,70.92,77581.06,0.11,0.0,0.0,0.0]
[1777272018425,70.92,77588.67,0.11,0.0,0.0,0.0]
[1777272023460,70.92,77595.8,0.11,0.0,0.0,0.0]
[1777272028496,70.92,77595.03,0.11,0.0,0.0,0.0]
[1777272033530,70.92,77595.25,0.11,0.0,0.0,0.0]
[1777272038568,70.92,77613.51,0.11,0.0,0.0,0.0]
[1777272043602,70.92,77623.78,0.11,0.0,0.0,0.0]
[1777272048641,70.92,77625.55,0.11,0.0,0.0,0.0]
[1777272053671,70.92,77624.71,0.11,0.0,0.0,0.0]
[1777272058708,70.92,77627.18,0.11,0.0,0.0,0.0]
[1777272063743,70.92,77625.96,0.11,0.0,0.0,0.0]
[1777272068777,70.92,77605.86,0.11,0.0,0.0,0.0]
[1777272073817,70.92,77607.6,0.11,0.0,0.0,0.0]
[1777272079853,70.92,77609.58,0.11,0.0,0.0,0.0]
[1777272084889,70.92,77611.4,0.11,0.0,0.0,0.0]
[1777272089925,70.92,77612.17,0.11,0.0,0.0,0.0]
[1777272094959,70.92,77615.21,0.11,0.0,0.0,0.0]
[1777272099994,70.92,77615.46,0.11,0.0,0.0,0.0]
[1777272109057,70.92,77610.18,0.11,0.0,0.0,0.0]
[1777272114092,70.92,77610.61,0.11,0.0,0.0,0.0]
[1777272119127,70.92,77610.75,0.11,0.0,0.0,0.0]
[1777272124163,70.92,77611.17,0.11,0.0,0.0,0.0]
[1777272129198,70.92,77618.2,0.11,0.0,0.0,0.0]
[1777272134235,70.92,77615.99,0.11,0.0,0.0,0.0]
[1777272139268,70.92,77611.63,0.11,0.0,0.0,0.0]
[1777272144303,70.92,77615.12,0.11,0.0,0.0,0.0]
[1777272150346,70.92,77615.49,0.11,0.0,0.0,0.0]
[1777272156387,70.92,77615.45,0.11,0.0,0.0,0.0]
[1777272161423,70.92,77615.55,0.11,0.0,0.0,0.0]
[1777272170939,70.92,77619.69,0.11,0.0,0.0,0.0]
[1777272176527,70.92,77618.84,0.11,0.0,0.0,0.0]
[1777272181562,70.92,77605.24,0.11,0.0,0.0,0.0]
[1777272186598,70.92,77607.95,0.11,0.0,0.0,0.0]
[1777272191632,70.92,77607.11,0.11,0.0,0.0,0.0]
[1777272196669,70.92,77607.87,0.11,0.0,0.0,0.0]
[1777272201707,70.92,77608.17,0.11,0.0,0.0,0.0]
[1777272206741,70.92,77606.2,0.11,0.0,0.0,0.0]
[1777272211780,70.92,77608.25,0.11,0.0,0.0,0.0]
[1777272216810,70.92,77613.75,0.11,0.0,0.0,0.0]
[1777272221845,70.92,77617.15,0.11,0.0,0.0,0.0]
[1777272226884,70.92,77616.31,0.11,0.0,0.0,0.0]
[1777272231920,70.92,77615.91,0.11,0.0,0.0,0.0]
[1777272236955,70.92,77616.36,0.11,0.0,0.0,0.0]
[1777272241991,70.92,77612.02,0.11,0.0,0.0,0.0]
[1777272247025,70.92,77611.59,0.11,0.0,0.0,0.0]
[1777272252061,70.92,77612.12,0.11,0.0,0.0,0.0]
[1777272257095,70.92,77615.33,0.11,0.0,0.0,0.0]
[1777272262130,70.92,77614.98,0.11,0.0,0.0,0.0]
[1777272267173,70.92,77616.3,0.11,0.0,0.0,0.0]
[1777272273215,70.92,77616.29,0.11,0.0,0.0,0.0]
[1777272278251,70.92,77614.99,0.11,0.0,0.0,0.0]
[1777272283287,70.92,77615.56,0.11,0.0,0.0,0.0]
[1777272289328,70.92,77615.32,0.11,0.0,0.0,0.0]
[1777272294364,70.92,77615.49,0.11,0.0,0.0,0.0]
[1777272299398,70.92,77615.34,0.11,0.0,0.0,0.0]
[1777272304433,70.92,77608.78,0.11,0.0,0.0,0.0]
[1777272309468,70.92,77610.63,0.11,0.0,0.0,0.0]
[1777272314503,70.92,77612.39,0.11,0.0,0.0,0.0]
[1777272319538,70.92,77615.13,0.11,0.0,0.0,0.0]
[1777272324573,70.92,77626.18,0.11,0.0,0.0,0.0]
[1777272329608,70.92,77628.5,0.11,0.0,0.0,0.0]
[1777272334647,70.92,77631.17,0.11,0.0,0.0,0.0]
[1777272339678,70.92,77618.25,0.11,0.0,0.0,0.0]
[1777272344713,70.92,77617.14,0.11,0.0,0.0,0.0]
[1777272349748,70.92,77617.5,0.11,0.0,0.0,0.0]
[1777272354783,70.92,77632.38,0.11,0.0,0.0,0.0]
[1777272359818,70.92,77635.24,0.11,0.0,0.0,0.0]
[1777272364855,70.92,77650.85,0.11,0.0,0.0,0.0]
[1777272369888,70.92,77650.83,0.11,0.0,0.0,0.0]
[1777272374924,70.92,77652.35,0.11,0.0,0.0,0.0]
[1777272379959,70.92,77653.81,0.11,0.0,0.0,0.0]
[1777272384993,70.92,77663.96,0.11,0.0,0.0,0.0]
[1777272390029,70.92,77665.41,0.11,0.0,0.0,0.0]
[1777272395510,70.92,77690.66,0.11,0.0,0.0,0.0]
[1777272401552,70.92,77696.16,0.11,0.0,0.0,0.0]
[1777272407157,70.92,77683.53,0.11,0.0,0.0,0.0]
[1777272412194,70.92,77682.03,0.11,0.0,0.0,0.0]
[1777272417227,70.92,77686.36,0.11,0.0,0.0,0.0]
[1777272422262,70.92,77690.15,0.11,0.0,0.0,0.0]
[1777272427298,70.92,77690.67,0.11,0.0,0.0,0.0]
[1777272432333,70.92,77688.9,0.11,0.0,0.0,0.0]
[1777272437367,70.92,77692.07,0.11,0.0,0.0,0.0]
[1777272442402,70.92,77690.52,0.11,0.0,0.0,0.0]
[1777272447438,70.92,77665.81,0.11,0.0,0.0,0.0]
[1777272452474,70.92,77658.45,0.11,0.0,0.0,0.0]
[1777272457508,70.92,77658.82,0.11,0.0,0.0,0.0]
[1777272462545,70.92,77658.07,0.11,0.0,0.0,0.0]
[1777272467579,70.92,77663.23,0.11,0.0,0.0,0.0]
[1777272472616,70.92,77663.17,0.11,0.0,0.0,0.0]
[1777272477648,70.92,77662.89,0.11,0.0,0.0,0.0]
[1777272485704,70.92,77661.16,0.11,0.0,0.0,0.0]
[1777272490739,70.92,77662.26,0.11,0.0,0.0,0.0]
[1777272495775,70.92,77662.92,0.11,0.0,0.0,0.0]
[1777272500819,70.92,77655.22,0.11,0.0,0.0,0.0]
[1777272505851,70.92,77655.37,0.11,0.0,0.0,0.0]
[1777272510903,70.92,77636.03,0.11,0.0,0.0,0.0]
[1777272515938,70.92,77635.95,0.11,0.0,0.0,0.0]
[1777272520973,70.92,77628.42,0.11,0.0,0.0,0.0]
[1777272526009,70.92,77638.93,0.11,0.0,0.0,0.0]
[1777272531044,70.92,77650.43,0.11,0.0,0.0,0.0]
[1777272536078,70.92,77655.47,0.11,0.0,0.0,0.0]
[1777272541113,70.92,77656.05,0.11,0.0,0.0,0.0]
[1777272546149,70.92,77664.31,0.11,0.0,0.0,0.0]
[1777272551184,70.92,77682.38,0.11,0.0,0.0,0.0]
[1777272556220,70.92,77680.07,0.11,0.0,0.0,0.0]
[1777272561672,70.92,77680.77,0.11,0.0,0.0,0.0]
[1777272567297,70.92,77683.42,0.11,0.0,0.0,0.0]
[1777272575354,70.92,77685.56,0.11,0.0,0.0,0.0]
[1777272580388,70.92,77707.26,0.11,0.0,0.0,0.0]
[1777272585423,70.92,77706.47,0.11,0.0,0.0,0.0]
[1777272590457,70.92,77701.97,0.11,0.0,0.0,0.0]
[1777272595498,70.92,77708.77,0.11,0.0,0.0,0.0]
[1777272600536,70.92,77715.48,0.11,0.0,0.0,0.0]
[1777272605563,70.92,77698.66,0.11,0.0,0.0,0.0]
[1777272610599,70.92,77702.82,0.11,0.0,0.0,0.0]
[1777272615637,70.92,77700.48,0.11,0.0,0.0,0.0]
[1777272622094,70.92,77701.41,0.11,0.0,0.0,0.0]
[1777272627718,70.92,77704.88,0.11,0.0,0.0,0.0]
[1777272633760,70.92,77705.58,0.11,0.0,0.0,0.0]
[1777272638795,70.92,77709.26,0.11,0.0,0.0,0.0]
[1777272643830,70.92,77712.06,0.11,0.0,0.0,0.0]
[1777272648866,70.92,77714.08,0.11,0.0,0.0,0.0]
[1777272653899,70.92,77716.1,0.11,0.0,0.0,0.0]
[1777272658936,70.92,77715.91,0.11,0.0,0.0,0.0]
[1777272663971,70.92,77700.43,0.11,0.0,0.0,0.0]
[1777272669006,70.92,77672.75,0.11,0.0,0.0,0.0]
[1777272674041,70.92,77662.17,0.11,0.0,0.0,0.0]
[1777272682524,70.92,77661.59,0.11,0.0,0.0,0.0]
[1777272688141,70.92,77661.64,0.11,0.0,0.0,0.0]
[1777272694184,70.92,77661.61,0.11,0.0,0.0,0.0]
[1777272699218,70.92,77665.22,0.11,0.0,0.0,0.0]
[1777272704255,70.92,77665.38,0.11,0.0,0.0,0.0]
[1777272709288,70.92,77664.21,0.11,0.0,0.0,0.0]
[1777272714323,70.92,77663.67,0.11,0.0,0.0,0.0]
[1777272719358,70.92,77663.87,0.11,0.0,0.0,0.0]
[1777272724395,70.92,77660.33,0.11,0.0,0.0,0.0]
[1777272729429,70.92,77657.5,0.11,0.0,0.0,0.0]
[1777272734463,70.92,77658.58,0.11,0.0,0.0,0.0]
[1777272739498,70.92,77675.17,0.11,0.0,0.0,0.0]
[1777272744533,70.92,77679.41,0.11,0.0,0.0,0.0]
[1777272749568,70.92,77675.64,0.11,0.0,0.0,0.0]
[1777272754603,70.92,77672.36,0.11,0.0,0.0,0.0]
[1777272759639,70.92,77665.7,0.11,0.0,0.0,0.0]
[1777272764674,70.92,77664.99,0.11,0.0,0.0,0.0]
[1777272769709,70.92,77665.31,0.11,0.0,0.0,0.0]
[1777272774749,70.92,77666.74,0.11,0.0,0.0,0.0]
[1777272779781,70.92,77668.09,0.11,0.0,0.0,0.0]
[1777272784817,70.92,77670.69,0.11,0.0,0.0,0.0]
[1777272790858,70.92,77684.13,0.11,0.0,0.0,0.0]
[1777272795893,70.92,77685.85,0.11,0.0,0.0,0.0]
[1777272801935,70.92,77686.9,0.11,0.0,0.0,0.0]
[1777272806970,70.92,77706.45,0.11,0.0,0.0,0.0]
[1777272812009,70.92,77710.07,0.11,0.0,0.0,0.0]
[1777272817042,70.92,77719.12,0.11,0.0,0.0,0.0]
[1777272822076,70.92,77729.11,0.11,0.0,0.0,0.0]
[1777272827112,70.92,77728.37,0.11,0.0,0.0,0.0]
[1777272832147,70.92,77723.42,0.11,0.0,0.0,0.0]
[1777272837181,70.92,77722.18,0.11,0.0,0.0,0.0]
[1777272842217,70.92,77722.93,0.11,0.0,0.0,0.0]
[1777272848259,70.92,77721.62,0.11,0.0,0.0,0.0]
[1777272853297,70.92,77714.63,0.11,0.0,0.0,0.0]
[1777272858332,70.92,77719.0,0.11,0.0,0.0,0.0]
[1777272863366,70.92,77722.03,0.11,0.0,0.0,0.0]
[1777272868403,70.92,77726.62,0.11,0.0,0.0,0.0]
[1777272873438,70.92,77722.62,0.11,0.0,0.0,0.0]
[1777272878476,70.92,77724.28,0.11,0.0,0.0,0.0]
[1777272883513,70.92,77723.94,0.11,0.0,0.0,0.0]
[1777272888545,70.92,77718.91,0.11,0.0,0.0,0.0]
[1777272894002,70.92,77717.86,0.11,0.0,0.0,0.0]
[1777272899622,70.92,77717.92,0.11,0.0,0.0,0.0]
[1777272904658,70.92,77716.5,0.11,0.0,0.0,0.0]
[1777272909694,70.92,77716.66,0.11,0.0,0.0,0.0]
[1777272914727,70.92,77720.26,0.11,0.0,0.0,0.0]
[1777272919763,70.92,77727.7,0.11,0.0,0.0,0.0]
[1777272924797,70.92,77729.11,0.11,0.0,0.0,0.0]
[1777272934282,70.92,77730.4,0.11,0.0,0.0,0.0]
[1777272939902,70.92,77730.59,0.11,0.0,0.0,0.0]
[1777272944937,70.92,77737.69,0.11,0.0,0.0,0.0]
[1777272949974,70.92,77733.91,0.11,0.0,0.0,0.0]
[1777272955009,70.92,77724.03,0.11,0.0,0.0,0.0]
[1777272960046,70.92,77716.07,0.11,0.0,0.0,0.0]
[1777272965078,70.92,77716.54,0.11,0.0,0.0,0.0]
[1777272970113,70.92,77716.26,0.11,0.0,0.0,0.0]
[1777272975150,70.92,77720.45,0.11,0.0,0.0,0.0]
[1777272980183,70.92,77720.34,0.11,0.0,0.0,0.0]
[1777272985218,70.92,77722.92,0.11,0.0,0.0,0.0]
[1777272990253,70.92,77721.33,0.11,0.0,0.0,0.0]
[1777272995295,70.92,77724.96,0.11,0.0,0.0,0.0]
[1777273000323,70.92,77728.35,0.11,0.0,0.0,0.0]
[1777273005359,70.92,77728.35,0.11,0.0,0.0,0.0]
[1777273010393,70.92,77727.06,0.11,0.0,0.0,0.0]
[1777273015428,70.92,77724.0,0.11,0.0,0.0,0.0]
[1777273020465,70.92,77724.66,0.11,0.0,0.0,0.0]
[1777273025498,70.92,77725.07,0.11,0.0,0.0,0.0]
[1777273033554,70.92,77724.19,0.11,0.0,0.0,0.0]
[1777273038589,70.92,77724.84,0.11,0.0,0.0,0.0]
[1777273043623,70.92,77725.42,0.11,0.0,0.0,0.0]
[1777273049666,70.92,77724.59,0.11,0.0,0.0,0.0]
[1777273054701,70.92,77723.9,0.11,0.0,0.0,0.0]
[1777273059736,70.92,77724.47,0.11,0.0,0.0,0.0]
[1777273065778,70.92,77724.53,0.11,0.0,0.0,0.0]
[1777273072828,70.92,77723.6,0.11,0.0,0.0,0.0]
[1777273077863,70.92,77723.33,0.11,0.0,0.0,0.0]
[1777273082898,70.92,77716.96,0.11,0.0,0.0,0.0]
[1777273087933,70.92,77719.96,0.11,0.0,0.0,0.0]
[1777273095988,70.92,77721.22,0.11,0.0,0.0,0.0]
[1777273101027,70.92,77722.79,0.11,0.0,0.0,0.0]
[1777273106059,70.92,77723.38,0.11,0.0,0.0,0.0]
[1777273111094,70.92,77722.41,0.11,0.0,0.0,0.0]
[1777273116130,70.92,77722.02,0.11,0.0,0.0,0.0]
[1777273121164,70.92,77721.49,0.11,0.0,0.0,0.0]
[1777273127206,70.92,77722.29,0.11,0.0,0.0,0.0]
[1777273132241,70.92,77717.17,0.11,0.0,0.0,0.0]
[1777273137276,70.92,77716.19,0.11,0.0,0.0,0.0]
[1777273143318,70.92,77721.03,0.11,0.0,0.0,0.0]
[1777273149360,70.92,77723.07,0.11,0.0,0.0,0.0]
[1777273154394,70.92,77724.5,0.11,0.0,0.0,0.0]
[1777273159430,70.92,77726.87,0.11,0.0,0.0,0.0]
[1777273164466,70.92,77732.57,0.11,0.0,0.0,0.0]
[1777273170508,70.92,77738.05,0.11,0.0,0.0,0.0]
[1777273176551,70.92,77742.51,0.11,0.0,0.0,0.0]
[1777273181585,70.92,77742.01,0.11,0.0,0.0,0.0]
[1777273186621,70.92,77742.3,0.11,0.0,0.0,0.0]
[1777273191655,70.92,77740.07,0.11,0.0,0.0,0.0]
[1777273196690,70.92,77730.0,0.11,0.0,0.0,0.0]
[1777273201725,70.92,77709.01,0.11,0.0,0.0,0.0]
[1777273206760,70.92,77701.12,0.11,0.0,0.0,0.0]
[1777273211797,70.92,77684.54,0.11,0.0,0.0,0.0]
[1777273216833,70.92,77693.74,0.11,0.0,0.0,0.0]
[1777273221866,70.92,77685.72,0.11,0.0,0.0,0.0]
[1777273226902,70.92,77679.58,0.11,0.0,0.0,0.0]
[1777273231936,70.92,77670.9,0.11,0.0,0.0,0.0]
[1777273236972,70.92,77669.19,0.11,0.0,0.0,0.0]
[1777273242006,70.92,77680.22,0.11,0.0,0.0,0.0]
[1777273247043,70.92,77675.96,0.11,0.0,0.0,0.0]
[1777273252087,70.92,77675.14,0.11,0.0,0.0,0.0]
[1777273257123,70.92,77679.85,0.11,0.0,0.0,0.0]
[1777273262158,70.92,77692.19,0.11,0.0,0.0,0.0]
[1777273267197,70.92,77702.5,0.11,0.0,0.0,0.0]
[1777273272227,70.92,77705.07,0.11,0.0,0.0,0.0]
[1777273277262,70.92,77705.1,0.11,0.0,0.0,0.0]
[1777273282297,70.92,77705.66,0.11,0.0,0.0,0.0]
[1777273288341,70.92,77702.55,0.11,0.0,0.0,0.0]
[1777273296395,70.92,77703.71,0.11,0.0,0.0,0.0]
[1777273305458,70.92,77704.76,0.11,0.0,0.0,0.0]
[1777273310925,70.92,77707.82,0.11,0.0,0.0,0.0]
[1777273316535,70.92,77704.34,0.11,0.0,0.0,0.0]
[1777273321571,70.92,77704.93,0.11,0.0,0.0,0.0]
[1777273326605,70.92,77713.17,0.11,0.0,0.0,0.0]
[1777273331640,70.92,77718.48,0.11,0.0,0.0,0.0]
[1777273336675,70.92,77710.38,0.11,0.0,0.0,0.0]
[1777273341710,70.92,77715.84,0.11,0.0,0.0,0.0]
[1777273346746,70.92,77714.52,0.11,0.0,0.0,0.0]
[1777273351781,70.92,77710.04,0.11,0.0,0.0,0.0]
[1777273356816,70.92,77705.48,0.11,0.0,0.0,0.0]
[1777273361851,70.92,77693.91,0.11,0.0,0.0,0.0]
[1777273366886,70.92,77654.81,0.11,0.0,0.0,0.0]
[1777273371921,70.92,77662.45,0.11,0.0,0.0,0.0]
[1777273376956,70.92,77690.94,0.11,0.0,0.0,0.0]
[1777273381991,70.92,77707.84,0.11,0.0,0.0,0.0]
[1777273387026,70.92,77716.74,0.11,0.0,0.0,0.0]
[1777273392062,70.92,77705.96,0.11,0.0,0.0,0.0]
[1777273397099,70.92,77703.04,0.11,0.0,0.0,0.0]
[1777273402134,70.92,77707.9,0.11,0.0,0.0,0.0]
[1777273407169,70.92,77713.37,0.11,0.0,0.0,0.0]
[1777273412205,70.92,77719.44,0.11,0.0,0.0,0.0]
[1777273417240,70.92,77718.87,0.11,0.0,0.0,0.0]
[1777273422284,70.92,77716.41,0.11,0.0,0.0,0.0]
[1777273427318,70.92,77712.45,0.11,0.0,0.0,0.0]
[1777273432354,70.92,77709.23,0.11,0.0,0.0,0.0]
[1777273437401,70.92,77705.82,0.11,0.0,0.0,0.0]
[1777273442437,70.92,77699.99,0.11,0.0,0.0,0.0]
[1777273447472,70.92,77679.38,0.11,0.0,0.0,0.0]
[1777273452510,70.92,77685.08,0.11,0.0,0.0,0.0]
[1777273457545,70.92,77692.21,0.11,0.0,0.0,0.0]
[1777273462580,70.92,77699.02,0.11,0.0,0.0,0.0]
[1777273467615,70.92,77699.03,0.11,0.0,0.0,0.0]
[1777273472651,70.92,77694.33,0.11,0.0,0.0,0.0]
[1777273477685,70.92,77690.84,0.11,0.0,0.0,0.0]
[1777273482720,70.92,77692.44,0.11,0.0,0.0,0.0]
[1777273487756,70.92,77694.38,0.11,0.0,0.0,0.0]
[1777273492790,70.92,77695.78,0.11,0.0,0.0,0.0]
[1777273497825,70.92,77665.43,0.11,0.0,0.0,0.0]
[1777273502864,70.92,77665.3,0.11,0.0,0.0,0.0]
[1777273507898,70.92,77657.1,0.11,0.0,0.0,0.0]
[1777273512933,70.92,77655.49,0.11,0.0,0.0,0.0]
[1777273517969,70.92,77642.71,0.11,0.0,0.0,0.0]
[1777273523003,70.92,77640.24,0.11,0.0,0.0,0.0]
[1777273528039,70.92,77640.06,0.11,0.0,0.0,0.0]
[1777273533077,70.92,77623.89,0.11,0.0,0.0,0.0]
[1777273538110,70.92,77624.36,0.11,0.0,0.0,0.0]
[1777273543144,70.92,77613.37,0.11,0.0,0.0,0.0]
[1777273548179,70.92,77611.41,0.11,0.0,0.0,0.0]
[1777273553218,70.92,77604.46,0.11,0.0,0.0,0.0]
[1777273558252,70.92,77605.71,0.11,0.0,0.0,0.0]
[1777273563287,70.92,77603.24,0.11,0.0,0.0,0.0]
[1777273568322,70.92,77595.56,0.11,0.0,0.0,0.0]
[1777273573358,70.92,77577.43,0.11,0.0,0.0,0.0]
[1777273578392,70.92,77583.7,0.11,0.0,0.0,0.0]
[1777273583441,70.92,77580.17,0.11,0.0,0.0,0.0]
[1777273588463,70.92,77611.15,0.11,0.0,0.0,0.0]
[1777273593504,70.92,77619.85,0.11,0.0,0.0,0.0]
[1777273598542,70.92,77610.33,0.11,0.0,0.0,0.0]
[1777273603573,70.92,77608.95,0.11,0.0,0.0,0.0]
[1777273608608,70.92,77610.14,0.11,0.0,0.0,0.0]
[1777273613644,70.92,77611.31,0.11,0.0,0.0,0.0]
[1777273618685,70.92,77610.9,0.11,0.0,0.0,0.0]
[1777273623720,70.92,77611.71,0.11,0.0,0.0,0.0]
[1777273629767,70.92,77614.64,0.11,0.0,0.0,0.0]
[1777273634801,70.92,77615.52,0.11,0.0,0.0,0.0]
[1777273639836,70.92,77614.71,0.11,0.0,0.0,0.0]
[1777273644870,70.92,77608.2,0.11,0.0,0.0,0.0]
[1777273649906,70.92,77593.18,0.11,0.0,0.0,0.0]
[1777273654942,70.92,77593.92,0.11,0.0,0.0,0.0]
[1777273659976,70.92,77595.91,0.11,0.0,0.0,0.0]
[1777273665011,70.92,77599.53,0.11,0.0,0.0,0.0]
[1777273670047,70.92,77600.17,0.11,0.0,0.0,0.0]
[1777273675081,70.92,77612.02,0.11,0.0,0.0,0.0]
[1777273680117,70.92,77610.66,0.11,0.0,0.0,0.0]
[1777273685152,70.92,77608.32,0.11,0.0,0.0,0.0]
[1777273690187,70.92,77609.25,0.11,0.0,0.0,0.0]
[1777273695222,70.92,77608.73,0.11,0.0,0.0,0.0]
[1777273700257,70.92,77606.53,0.11,0.0,0.0,0.0]
[1777273705293,70.92,77599.18,0.11,0.0,0.0,0.0]
[1777273710327,70.92,77597.7,0.11,0.0,0.0,0.0]
[1777273715363,70.92,77593.63,0.11,0.0,0.0,0.0]
[1777273720397,70.92,77593.07,0.11,0.0,0.0,0.0]
[1777273725432,70.92,77603.01,0.11,0.0,0.0,0.0]
[1777273730472,70.92,77597.34,0.11,0.0,0.0,0.0]
[1777273735506,70.92,77596.0,0.11,0.0,0.0,0.0]
[1777273740539,70.92,77583.8,0.11,0.0,0.0,0.0]
[1777273745574,70.92,77565.2,0.11,0.0,0.0,0.0]
[1777273750610,70.92,77565.77,0.11,0.0,0.0,0.0]
[1777273755645,70.92,77562.88,0.11,0.0,0.0,0.0]
[1777273761096,70.92,77575.12,0.11,0.0,0.0,0.0]
[1777273766721,70.92,77577.72,0.11,0.0,0.0,0.0]
[1777273771757,70.92,77582.34,0.11,0.0,0.0,0.0]
[1777273776793,70.92,77582.02,0.11,0.0,0.0,0.0]
[1777273781827,70.92,77581.53,0.11,0.0,0.0,0.0]
[1777273786861,70.92,77590.23,0.11,0.0,0.0,0.0]
[1777273791896,70.92,77591.25,0.11,0.0,0.0,0.0]
[1777273796932,70.92,77593.11,0.11,0.0,0.0,0.0]
[1777273801966,70.92,77605.71,0.11,0.0,0.0,0.0]
[1777273807001,70.92,77601.88,0.11,0.0,0.0,0.0]
[1777273813043,70.92,77601.58,0.11,0.0,0.0,0.0]
[1777273818079,70.92,77601.1,0.11,0.0,0.0,0.0]
[1777273823113,70.92,77600.06,0.11,0.0,0.0,0.0]
[1777273828148,70.92,77600.71,0.11,0.0,0.0,0.0]
[1777273833184,70.92,77603.68,0.11,0.0,0.0,0.0]
[1777273838218,70.92,77602.11,0.11,0.0,0.0,0.0]
[1777273843253,70.92,77595.01,0.11,0.0,0.0,0.0]
[1777273849296,70.92,77596.53,0.11,0.0,0.0,0.0]
[1777273854331,70.92,77597.25,0.11,0.0,0.0,0.0]
[1777273859365,70.92,77594.02,0.11,0.0,0.0,0.0]
[1777273864401,70.92,77589.87,0.11,0.0,0.0,0.0]
[1777273869437,70.92,77580.33,0.11,0.0,0.0,0.0]
[1777273874471,70.92,77578.29,0.11,0.0,0.0,0.0]
[1777273879506,70.92,77577.71,0.11,0.0,0.0,0.0]
[1777273884544,70.92,77577.77,0.11,0.0,0.0,0.0]
[1777273889578,70.92,77580.7,0.11,0.0,0.0,0.0]
[1777273894619,70.92,77564.82,0.11,0.0,0.0,0.0]
[1777273899667,70.92,77563.19,0.11,0.0,0.0,0.0]
[1777273904703,70.92,77570.53,0.11,0.0,0.0,0.0]
[1777273909740,70.92,77570.79,0.11,0.0,0.0,0.0]
[1777273914773,70.92,77571.17,0.11,0.0,0.0,0.0]
[1777273919807,70.92,77570.64,0.11,0.0,0.0,0.0]
[1777273924842,70.92,77570.42,0.11,0.0,0.0,0.0]
[1777273929877,70.92,77569.67,0.11,0.0,0.0,0.0]
[1777273934913,70.92,77578.37,0.11,0.0,0.0,0.0]
[1777273939947,70.92,77578.06,0.11,0.0,0.0,0.0]
[1777273944982,70.92,77585.38,0.11,0.0,0.0,0.0]
[1777273950019,70.92,77596.53,0.11,0.0,0.0,0.0]
[1777273955069,70.92,77606.94,0.11,0.0,0.0,0.0]
[1777273960104,70.92,77604.8,0.11,0.0,0.0,0.0]
[1777273965139,70.92,77605.56,0.11,0.0,0.0,0.0]
[1777273970174,70.92,77605.25,0.11,0.0,0.0,0.0]
[1777273978230,70.92,77606.96,0.11,0.0,0.0,0.0]
[1777273983266,70.92,77605.67,0.11,0.0,0.0,0.0]
[1777273989307,70.92,77608.93,0.11,0.0,0.0,0.0]
[1777273994342,70.92,77607.78,0.11,0.0,0.0,0.0]
[1777273999378,70.92,77608.51,0.11,0.0,0.0,0.0]
[1777274005419,70.92,77608.69,0.11,0.0,0.0,0.0]
[1777274010454,70.92,77610.51,0.11,0.0,0.0,0.0]
[1777274015489,70.92,77612.56,0.11,0.0,0.0,0.0]
[1777274020524,70.92,77615.43,0.11,0.0,0.0,0.0]
[1777274025559,70.92,77616.01,0.11,0.0,0.0,0.0]
[1777274030595,70.92,77616.29,0.11,0.0,0.0,0.0]
[1777274035629,70.92,77616.37,0.11,0.0,0.0,0.0]
[1777274041671,70.92,77618.81,0.11,0.0,0.0,0.0]
[1777274046706,70.92,77628.08,0.11,0.0,0.0,0.0]
[1777274051742,70.92,77632.08,0.11,0.0,0.0,0.0]
[1777274056776,70.92,77632.01,0.11,0.0,0.0,0.0]
[1777274061812,70.92,77632.61,0.11,0.0,0.0,0.0]
[1777274066846,70.92,77632.24,0.11,0.0,0.0,0.0]
[1777274071881,70.92,77633.38,0.11,0.0,0.0,0.0]
[1777274076916,70.92,77639.1,0.11,0.0,0.0,0.0]
[1777274081952,70.92,77640.14,0.11,0.0,0.0,0.0]
[1777274086987,70.92,77639.51,0.11,0.0,0.0,0.0]
[1777274092022,70.92,77643.1,0.11,0.0,0.0,0.0]
[1777274097058,70.92,77641.26,0.11,0.0,0.0,0.0]
[1777274102093,70.92,77642.91,0.11,0.0,0.0,0.0]
[1777274107128,70.92,77639.74,0.11,0.0,0.0,0.0]
[1777274112163,70.92,77639.32,0.11,0.0,0.0,0.0]
[1777274118206,70.92,77638.86,0.11,0.0,0.0,0.0]
[1777274123635,70.92,77618.85,0.11,0.0,0.0,0.0]
[1777274129284,70.92,77640.65,0.11,0.0,0.0,0.0]
[1777274134320,70.92,77646.91,0.11,0.0,0.0,0.0]
[1777274139356,70.92,77648.83,0.11,0.0,0.0,0.0]
[1777274144390,70.92,77663.14,0.11,0.0,0.0,0.0]
[1777274149425,70.92,77665.49,0.11,0.0,0.0,0.0]
[1777274154460,70.92,77666.49,0.11,0.0,0.0,0.0]
[1777274159496,70.92,77667.61,0.11,0.0,0.0,0.0]
[1777274164531,70.92,77670.9,0.11,0.0,0.0,0.0]
[1777274169565,70.92,77668.51,0.11,0.0,0.0,0.0]
[1777274174600,70.92,77649.05,0.11,0.0,0.0,0.0]
[1777274179635,70.92,77638.25,0.11,0.0,0.0,0.0]
[1777274184670,70.92,77648.44,0.11,0.0,0.0,0.0]
[1777274189705,70.92,77665.56,0.11,0.0,0.0,0.0]
[1777274194742,70.92,77667.62,0.11,0.0,0.0,0.0]
[1777274199776,70.92,77666.66,0.11,0.0,0.0,0.0]
[1777274205818,70.92,77665.52,0.11,0.0,0.0,0.0]
[1777274210853,70.92,77663.36,0.11,0.0,0.0,0.0]
[1777274215888,70.92,77663.39,0.11,0.0,0.0,0.0]
[1777274220923,70.92,77660.82,0.11,0.0,0.0,0.0]
[1777274225958,70.92,77654.61,0.11,0.0,0.0,0.0]
[1777274230994,70.92,77648.32,0.11,0.0,0.0,0.0]
[1777274236029,70.92,77647.8,0.11,0.0,0.0,0.0]
[1777274241063,70.92,77651.27,0.11,0.0,0.0,0.0]
[1777274246098,70.92,77653.1,0.11,0.0,0.0,0.0]
[1777274251134,70.92,77645.33,0.11,0.0,0.0,0.0]
[1777274256169,70.92,77619.11,0.11,0.0,0.0,0.0]
[1777274261203,70.92,77620.85,0.11,0.0,0.0,0.0]
[1777274266238,70.92,77614.88,0.11,0.0,0.0,0.0]
[1777274271274,70.92,77615.2,0.11,0.0,0.0,0.0]
[1777274276308,70.92,77624.07,0.11,0.0,0.0,0.0]
[1777274281346,70.92,77623.29,0.11,0.0,0.0,0.0]
[1777274286380,70.92,77617.42,0.11,0.0,0.0,0.0]
[1777274291414,70.92,77612.34,0.11,0.0,0.0,0.0]
[1777274296449,70.92,77608.7,0.11,0.0,0.0,0.0]
[1777274301484,70.92,77606.34,0.11,0.0,0.0,0.0]
[1777274306519,70.92,77600.79,0.11,0.0,0.0,0.0]
[1777274311555,70.92,77584.25,0.11,0.0,0.0,0.0]
[1777274316589,70.92,77564.04,0.11,0.0,0.0,0.0]
[1777274321624,70.92,77557.37,0.11,0.0,0.0,0.0]
[1777274326659,70.92,77558.41,0.11,0.0,0.0,0.0]
[1777274331694,70.92,77560.93,0.11,0.0,0.0,0.0]
[1777274336730,70.92,77569.0,0.11,0.0,0.0,0.0]
[1777274341764,70.92,77571.59,0.11,0.0,0.0,0.0]
[1777274346799,70.92,77577.25,0.11,0.0,0.0,0.0]
[1777274351834,70.92,77585.51,0.11,0.0,0.0,0.0]
[1777274356869,70.92,77608.9,0.11,0.0,0.0,0.0]
[1777274361905,70.92,77633.1,0.11,0.0,0.0,0.0]
[1777274366940,70.92,77632.5,0.11,0.0,0.0,0.0]
[1777274371976,70.92,77645.57,0.11,0.0,0.0,0.0]
[1777274377012,70.92,77650.29,0.11,0.0,0.0,0.0]
[1777274382047,70.92,77651.76,0.11,0.0,0.0,0.0]
[1777274387083,70.92,77681.04,0.11,0.0,0.0,0.0]
[1777274392117,70.92,77680.74,0.11,0.0,0.0,0.0]
[1777274397159,70.92,77679.9,0.11,0.0,0.0,0.0]
[1777274402187,70.92,77679.13,0.11,0.0,0.0,0.0]
[1777274407222,70.92,77678.62,0.11,0.0,0.0,0.0]
[1777274412258,70.92,77678.72,0.11,0.0,0.0,0.0]
[1777274417293,70.92,77662.88,0.11,0.0,0.0,0.0]
[1777274422329,70.92,77658.19,0.11,0.0,0.0,0.0]
[1777274427363,70.92,77642.01,0.11,0.0,0.0,0.0]
[1777274432402,70.92,77641.79,0.11,0.0,0.0,0.0]
[1777274437436,70.92,77641.82,0.11,0.0,0.0,0.0]
[1777274442472,70.92,77641.83,0.11,0.0,0.0,0.0]
[1777274447506,70.92,77645.62,0.11,0.0,0.0,0.0]
[1777274452541,70.92,77646.02,0.11,0.0,0.0,0.0]
[1777274457577,70.92,77647.77,0.11,0.0,0.0,0.0]
[1777274462613,70.92,77652.81,0.11,0.0,0.0,0.0]
[1777274467646,70.92,77653.45,0.11,0.0,0.0,0.0]
[1777274472682,70.92,77652.42,0.11,0.0,0.0,0.0]
[1777274477718,70.92,77666.03,0.11,0.0,0.0,0.0]
[1777274482756,70.92,77693.14,0.11,0.0,0.0,0.0]
[1777274487791,70.92,77698.25,0.11,0.0,0.0,0.0]
[1777274492826,70.92,77702.57,0.11,0.0,0.0,0.0]
[1777274497863,70.92,77697.06,0.11,0.0,0.0,0.0]
[1777274502896,70.92,77700.1,0.11,0.0,0.0,0.0]
[1777274507936,70.92,77716.68,0.11,0.0,0.0,0.0]
[1777274512967,70.92,77718.25,0.11,0.0,0.0,0.0]
[1777274518002,70.92,77719.75,0.11,0.0,0.0,0.0]
[1777274523039,70.92,77722.69,0.11,0.0,0.0,0.0]
[1777274528073,70.92,77724.45,0.11,0.0,0.0,0.0]
[1777274534121,70.92,77721.59,0.11,0.0,0.0,0.0]
[1777274539156,70.92,77725.09,0.11,0.0,0.0,0.0]
[1777274544191,70.92,77726.13,0.11,0.0,0.0,0.0]
[1777274549227,70.92,77726.39,0.11,0.0,0.0,0.0]
[1777274554261,70.92,77726.87,0.11,0.0,0.0,0.0]
[1777274559305,70.92,77730.12,0.11,0.0,0.0,0.0]
[1777274564333,70.92,77715.58,0.11,0.0,0.0,0.0]
[1777274570375,70.92,77714.34,0.11,0.0,0.0,0.0]
[1777274575410,70.92,77721.34,0.11,0.0,0.0,0.0]
[1777274580445,70.92,77712.3,0.11,0.0,0.0,0.0]
[1777274585481,70.92,77702.83,0.11,0.0,0.0,0.0]
[1777274590516,70.92,77703.99,0.11,0.0,0.0,0.0]
[1777274595555,70.92,77710.75,0.11,0.0,0.0,0.0]
[1777274600587,70.92,77711.74,0.11,0.0,0.0,0.0]
[1777274605622,70.92,77711.9,0.11,0.0,0.0,0.0]
[1777274610657,70.92,77710.99,0.11,0.0,0.0,0.0]
[1777274615693,70.92,77708.87,0.11,0.0,0.0,0.0]
[1777274620727,70.92,77705.84,0.11,0.0,0.0,0.0]
[1777274625762,70.92,77706.25,0.11,0.0,0.0,0.0]
[1777274630797,70.92,77705.74,0.11,0.0,0.0,0.0]
[1777274635835,70.92,77705.72,0.11,0.0,0.0,0.0]
[1777274640869,70.92,77704.77,0.11,0.0,0.0,0.0]
[1777274645906,70.92,77698.83,0.11,0.0,0.0,0.0]
[1777274650940,70.92,77697.7,0.11,0.0,0.0,0.0]
[1777274655975,70.92,77696.69,0.11,0.0,0.0,0.0]
[1777274661013,70.92,77700.77,0.11,0.0,0.0,0.0]
[1777274666049,70.92,77701.94,0.11,0.0,0.0,0.0]
[1777274671083,70.92,77704.43,0.11,0.0,0.0,0.0]
[1777274677125,70.92,77702.33,0.11,0.0,0.0,0.0]
[1777274682161,70.92,77702.35,0.11,0.0,0.0,0.0]
[1777274687197,70.92,77696.76,0.11,0.0,0.0,0.0]
[1777274692231,70.92,77698.66,0.11,0.0,0.0,0.0]
[1777274697267,70.92,77697.68,0.11,0.0,0.0,0.0]
[1777274702301,70.92,77697.86,0.11,0.0,0.0,0.0]
[1777274707336,70.92,77692.91,0.11,0.0,0.0,0.0]
[1777274712372,70.92,77691.56,0.11,0.0,0.0,0.0]
[1777274717406,70.92,77686.06,0.11,0.0,0.0,0.0]
[1777274722442,70.92,77678.19,0.11,0.0,0.0,0.0]
[1777274727476,70.92,77678.25,0.11,0.0,0.0,0.0]
[1777274732509,70.92,77678.87,0.11,0.0,0.0,0.0]
[1777274737547,70.92,77679.26,0.11,0.0,0.0,0.0]
[1777274743593,70.92,77684.72,0.11,0.0,0.0,0.0]
[1777274749075,70.92,77685.39,0.11,0.0,0.0,0.0]
[1777274755675,70.92,77686.55,0.11,0.0,0.0,0.0]
[1777274761165,70.92,77686.89,0.11,0.0,0.0,0.0]
[1777274766750,70.92,77694.31,0.11,0.0,0.0,0.0]
[1777274771785,70.92,77704.48,0.11,0.0,0.0,0.0]
[1777274776821,70.92,77704.89,0.11,0.0,0.0,0.0]
[1777274781855,70.92,77699.82,0.11,0.0,0.0,0.0]
[1777274786890,70.92,77686.58,0.11,0.0,0.0,0.0]
[1777274791925,70.92,77691.83,0.11,0.0,0.0,0.0]
[1777274796960,70.92,77697.33,0.11,0.0,0.0,0.0]
[1777274801996,70.92,77694.96,0.11,0.0,0.0,0.0]
[1777274807032,70.92,77700.31,0.11,0.0,0.0,0.0]
[1777274812068,70.92,77702.87,0.11,0.0,0.0,0.0]
[1777274817101,70.92,77670.35,0.11,0.0,0.0,0.0]
[1777274822136,70.92,77655.38,0.11,0.0,0.0,0.0]
[1777274827172,70.92,77646.75,0.11,0.0,0.0,0.0]
[1777274832207,70.92,77640.15,0.11,0.0,0.0,0.0]
[1777274837243,70.92,77639.87,0.11,0.0,0.0,0.0]
[1777274842281,70.92,77644.2,0.11,0.0,0.0,0.0]
[1777274847317,70.92,77636.04,0.11,0.0,0.0,0.0]
[1777274852351,70.92,77638.7,0.11,0.0,0.0,0.0]
[1777274857386,70.92,77631.55,0.11,0.0,0.0,0.0]
[1777274862422,70.92,77631.88,0.11,0.0,0.0,0.0]
[1777274867456,70.92,77640.9,0.11,0.0,0.0,0.0]
[1777274872491,70.92,77642.69,0.11,0.0,0.0,0.0]
[1777274878534,70.92,77652.81,0.11,0.0,0.0,0.0]
[1777274883569,70.92,77647.26,0.11,0.0,0.0,0.0]
[1777274888604,70.92,77646.49,0.11,0.0,0.0,0.0]
[1777274893639,70.92,77626.57,0.11,0.0,0.0,0.0]
[1777274898675,70.92,77599.46,0.11,0.0,0.0,0.0]
[1777274903711,70.92,77580.84,0.11,0.0,0.0,0.0]
[1777274908750,70.92,77564.15,0.11,0.0,0.0,0.0]
[1777274913786,70.92,77553.48,0.11,0.0,0.0,0.0]
[1777274918820,70.92,77536.87,0.11,0.0,0.0,0.0]
[1777274923856,70.92,77526.54,0.11,0.0,0.0,0.0]
[1777274928890,70.92,77515.8,0.11,0.0,0.0,0.0]
[1777274933925,70.92,77503.93,0.11,0.0,0.0,0.0]
[1777274938960,70.92,77502.04,0.11,0.0,0.0,0.0]
[1777274944451,70.92,77489.29,0.11,0.0,0.0,0.0]
[1777274950040,70.92,77484.12,0.11,0.0,0.0,0.0]
[1777274955071,70.92,77471.77,0.11,0.0,0.0,0.0]
[1777274961114,70.92,77465.21,0.11,0.0,0.0,0.0]
[1777274966150,70.92,77455.33,0.11,0.0,0.0,0.0]
[1777274971184,70.92,77450.98,0.11,0.0,0.0,0.0]
[1777274976220,70.92,77449.24,0.11,0.0,0.0,0.0]
[1777274981255,70.92,77446.92,0.11,0.0,0.0,0.0]
[1777274986289,70.92,77445.37,0.11,0.0,0.0,0.0]
[1777274991324,70.92,77442.47,0.11,0.0,0.0,0.0]
[1777274996360,70.92,77441.61,0.11,0.0,0.0,0.0]
[1777275001396,70.92,77440.23,0.11,0.0,0.0,0.0]
[1777275006429,70.92,77427.78,0.11,0.0,0.0,0.0]
[1777275011465,70.92,77428.22,0.11,0.0,0.0,0.0]
[1777275016499,70.92,77421.1,0.11,0.0,0.0,0.0]
[1777275021535,70.92,77404.62,0.11,0.0,0.0,0.0]
[1777275026570,70.92,77433.65,0.11,0.0,0.0,0.0]
[1777275031606,70.92,77471.28,0.11,0.0,0.0,0.0]
[1777275036641,70.92,77492.97,0.11,0.0,0.0,0.0]
[1777275042684,70.92,77514.78,0.11,0.0,0.0,0.0]
[1777275047717,70.92,77547.37,0.11,0.0,0.0,0.0]
[1777275052752,70.92,77566.6,0.11,0.0,0.0,0.0]
[1777275057787,70.92,77582.89,0.11,0.0,0.0,0.0]
[1777275063831,70.92,77601.17,0.11,0.0,0.0,0.0]
[1777275068964,70.92,77615.84,0.11,0.0,0.0,0.0]
[1777275075357,70.92,77629.03,0.11,0.0,0.0,0.0]
[1777275080948,70.92,77640.28,0.11,0.0,0.0,0.0]
[1777275085983,70.92,77645.39,0.11,0.0,0.0,0.0]
[1777275091020,70.92,77651.29,0.11,0.0,0.0,0.0]
[1777275096057,70.92,77629.69,0.11,0.0,0.0,0.0]
[1777275101091,70.92,77635.17,0.11,0.0,0.0,0.0]
[1777275106127,70.92,77637.58,0.11,0.0,0.0,0.0]
[1777275111160,70.92,77639.93,0.11,0.0,0.0,0.0]
[1777275116196,70.92,77638.59,0.11,0.0,0.0,0.0]
[1777275121231,70.92,77639.89,0.11,0.0,0.0,0.0]
[1777275126267,70.92,77648.89,0.11,0.0,0.0,0.0]
[1777275131302,70.92,77650.67,0.11,0.0,0.0,0.0]
[1777275136336,70.92,77658.95,0.11,0.0,0.0,0.0]
[1777275141371,70.92,77660.41,0.11,0.0,0.0,0.0]
[1777275146406,70.92,77661.39,0.11,0.0,0.0,0.0]
[1777275151443,70.92,77660.1,0.11,0.0,0.0,0.0]
[1777275156479,70.92,77649.92,0.11,0.0,0.0,0.0]
[1777275161513,70.92,77649.26,0.11,0.0,0.0,0.0]
[1777275166546,70.92,77648.52,0.11,0.0,0.0,0.0]
[1777275171583,70.92,77648.92,0.11,0.0,0.0,0.0]
[1777275176617,70.92,77648.76,0.11,0.0,0.0,0.0]
[1777275181653,70.92,77638.42,0.11,0.0,0.0,0.0]
[1777275186686,70.92,77637.08,0.11,0.0,0.0,0.0]
[1777275192729,70.92,77637.52,0.11,0.0,0.0,0.0]
[1777275197764,70.92,77637.34,0.11,0.0,0.0,0.0]
[1777275202804,70.92,77639.3,0.11,0.0,0.0,0.0]
[1777275207834,70.92,77638.83,0.11,0.0,0.0,0.0]
[1777275212868,70.92,77636.77,0.11,0.0,0.0,0.0]
[1777275217903,70.92,77635.71,0.11,0.0,0.0,0.0]
[1777275222938,70.92,77636.59,0.11,0.0,0.0,0.0]
[1777275228126,70.92,77636.87,0.11,0.0,0.0,0.0]
[1777275234015,70.92,77631.28,0.11,0.0,0.0,0.0]
[1777275239138,70.92,77631.29,0.11,0.0,0.0,0.0]
[1777275245092,70.92,77631.59,0.11,0.0,0.0,0.0]
[1777275250128,70.92,77648.27,0.11,0.0,0.0,0.0]
[1777275255163,70.92,77649.28,0.11,0.0,0.0,0.0]
[1777275260200,70.92,77649.9,0.11,0.0,0.0,0.0]
[1777275265236,70.92,77648.68,0.11,0.0,0.0,0.0]
[1777275270270,70.92,77644.07,0.11,0.0,0.0,0.0]
[1777275275309,70.92,77628.41,0.11,0.0,0.0,0.0]
[1777275280341,70.92,77621.41,0.11,0.0,0.0,0.0]
[1777275285376,70.92,77622.16,0.11,0.0,0.0,0.0]
[1777275290410,70.92,77624.37,0.11,0.0,0.0,0.0]
[1777275295445,70.92,77627.02,0.11,0.0,0.0,0.0]
[1777275300481,70.92,77627.62,0.11,0.0,0.0,0.0]
[1777275305516,70.92,77627.14,0.11,0.0,0.0,0.0]
[1777275310552,70.92,77619.11,0.11,0.0,0.0,0.0]
[1777275315605,70.92,77604.31,0.11,0.0,0.0,0.0]
[1777275320630,70.92,77607.65,0.11,0.0,0.0,0.0]
[1777275325665,70.92,77612.33,0.11,0.0,0.0,0.0]
[1777275331710,70.92,77618.63,0.11,0.0,0.0,0.0]
[1777275336746,70.92,77617.54,0.11,0.0,0.0,0.0]
[1777275341781,70.92,77617.92,0.11,0.0,0.0,0.0]
[1777275346816,70.92,77610.07,0.11,0.0,0.0,0.0]
[1777275351851,70.92,77611.36,0.11,0.0,0.0,0.0]
[1777275356886,70.92,77611.0,0.11,0.0,0.0,0.0]
[1777275361921,70.92,77609.68,0.11,0.0,0.0,0.0]
[1777275366956,70.92,77609.54,0.11,0.0,0.0,0.0]
[1777275371991,70.92,77610.5,0.11,0.0,0.0,0.0]
[1777275377035,70.92,77614.48,0.11,0.0,0.0,0.0]
[1777275382063,70.92,77620.46,0.11,0.0,0.0,0.0]
[1777275387290,70.92,77620.8,0.11,0.0,0.0,0.0]
[1777275393140,70.92,77625.53,0.11,0.0,0.0,0.0]
[1777275398175,70.92,77638.53,0.11,0.0,0.0,0.0]
[1777275403217,70.92,77638.53,0.11,0.0,0.0,0.0]
[1777275408247,70.92,77624.58,0.11,0.0,0.0,0.0]
[1777275413282,70.92,77626.59,0.11,0.0,0.0,0.0]
[1777275418317,70.92,77628.2,0.11,0.0,0.0,0.0]
[1777275423355,70.92,77619.96,0.11,0.0,0.0,0.0]
[1777275428391,70.92,77622.26,0.11,0.0,0.0,0.0]
[1777275433421,70.92,77638.23,0.11,0.0,0.0,0.0]
[1777275438457,70.92,77638.91,0.11,0.0,0.0,0.0]
[1777275443491,70.92,77626.23,0.11,0.0,0.0,0.0]
[1777275448526,70.92,77627.71,0.11,0.0,0.0,0.0]
[1777275453563,70.92,77626.82,0.11,0.0,0.0,0.0]
[1777275458597,70.92,77627.2,0.11,0.0,0.0,0.0]
[1777275463631,70.92,77626.63,0.11,0.0,0.0,0.0]
[1777275468668,70.92,77632.59,0.11,0.0,0.0,0.0]
[1777275473705,70.92,77657.18,0.11,0.0,0.0,0.0]
[1777275479747,70.92,77660.05,0.11,0.0,0.0,0.0]
[1777275484782,70.92,77660.25,0.11,0.0,0.0,0.0]
[1777275489819,70.92,77660.33,0.11,0.0,0.0,0.0]
[1777275494851,70.92,77661.74,0.11,0.0,0.0,0.0]
[1777275499887,70.92,77658.61,0.11,0.0,0.0,0.0]
[1777275504922,70.92,77658.34,0.11,0.0,0.0,0.0]
[1777275509957,70.92,77661.9,0.11,0.0,0.0,0.0]
[1777275514992,70.92,77661.59,0.11,0.0,0.0,0.0]
[1777275520027,70.92,77655.48,0.11,0.0,0.0,0.0]
[1777275525062,70.92,77652.57,0.11,0.0,0.0,0.0]
[1777275530099,70.92,77654.22,0.11,0.0,0.0,0.0]
[1777275535131,70.92,77654.02,0.11,0.0,0.0,0.0]
[1777275541175,70.92,77654.07,0.11,0.0,0.0,0.0]
[1777275546208,70.92,77652.33,0.11,0.0,0.0,0.0]
[1777275551243,70.92,77653.53,0.11,0.0,0.0,0.0]
[1777275557286,70.92,77653.15,0.11,0.0,0.0,0.0]
[1777275562321,70.92,77653.28,0.11,0.0,0.0,0.0]
[1777275567356,70.92,77653.26,0.11,0.0,0.0,0.0]
[1777275572398,70.92,77666.75,0.11,0.0,0.0,0.0]
[1777275577426,70.92,77669.92,0.11,0.0,0.0,0.0]
[1777275582460,70.92,77664.95,0.11,0.0,0.0,0.0]
[1777275587497,70.92,77663.64,0.11,0.0,0.0,0.0]
[1777275592536,70.92,77663.96,0.11,0.0,0.0,0.0]
[1777275597569,70.92,77665.11,0.11,0.0,0.0,0.0]
[1777275602605,70.92,77661.72,0.11,0.0,0.0,0.0]
[1777275607641,70.92,77656.3,0.11,0.0,0.0,0.0]
[1777275612676,70.92,77662.56,0.11,0.0,0.0,0.0]
[1777275617711,70.92,77663.0,0.11,0.0,0.0,0.0]
[1777275622746,70.92,77668.36,0.11,0.0,0.0,0.0]
[1777275627784,70.92,77671.04,0.11,0.0,0.0,0.0]
[1777275632817,70.92,77674.63,0.11,0.0,0.0,0.0]
[1777275637852,70.92,77679.39,0.11,0.0,0.0,0.0]
[1777275642887,70.92,77680.24,0.11,0.0,0.0,0.0]
[1777275647923,70.92,77658.35,0.11,0.0,0.0,0.0]
[1777275652957,70.92,77658.09,0.11,0.0,0.0,0.0]
[1777275657993,70.92,77658.12,0.11,0.0,0.0,0.0]
[1777275663031,70.92,77661.23,0.11,0.0,0.0,0.0]
[1777275668065,70.92,77660.43,0.11,0.0,0.0,0.0]
[1777275673103,70.92,77673.38,0.11,0.0,0.0,0.0]
[1777275678139,70.92,77679.99,0.11,0.0,0.0,0.0]
[1777275683169,70.92,77680.02,0.11,0.0,0.0,0.0]
[1777275688207,70.92,77681.95,0.11,0.0,0.0,0.0]
[1777275693243,70.92,77688.01,0.11,0.0,0.0,0.0]
[1777275698277,70.92,77688.03,0.11,0.0,0.0,0.0]
[1777275703315,70.92,77682.72,0.11,0.0,0.0,0.0]
[1777275708351,70.92,77676.84,0.11,0.0,0.0,0.0]
[1777275714392,70.92,77678.04,0.11,0.0,0.0,0.0]
[1777275719427,70.92,77679.46,0.11,0.0,0.0,0.0]
[1777275724464,70.92,77673.83,0.11,0.0,0.0,0.0]
[1777275729499,70.92,77674.23,0.11,0.0,0.0,0.0]
[1777275734533,70.92,77674.36,0.11,0.0,0.0,0.0]
[1777275740018,70.92,77669.96,0.11,0.0,0.0,0.0]
[1777275745610,70.92,77670.46,0.11,0.0,0.0,0.0]
[1777275750650,70.92,77670.88,0.11,0.0,0.0,0.0]
[1777275755688,70.92,77670.0,0.11,0.0,0.0,0.0]
[1777275760691,70.92,77667.22,0.11,0.0,0.0,0.0]
[1777275765757,70.92,77664.0,0.11,0.0,0.0,0.0]
[1777275770792,70.92,77665.02,0.11,0.0,0.0,0.0]
[1777275775827,70.92,77663.94,0.11,0.0,0.0,0.0]
[1777275780862,70.92,77663.99,0.11,0.0,0.0,0.0]
[1777275785899,70.92,77663.81,0.11,0.0,0.0,0.0]
[1777275790932,70.92,77663.32,0.11,0.0,0.0,0.0]
[1777275795969,70.92,77664.55,0.11,0.0,0.0,0.0]
[1777275801004,70.92,77670.98,0.11,0.0,0.0,0.0]
[1777275806037,70.92,77671.64,0.11,0.0,0.0,0.0]
[1777275811071,70.92,77670.22,0.11,0.0,0.0,0.0]
[1777275817115,70.92,77670.22,0.11,0.0,0.0,0.0]
[1777275822151,70.92,77668.82,0.11,0.0,0.0,0.0]
[1777275827184,70.92,77665.8,0.11,0.0,0.0,0.0]
[1777275832220,70.92,77665.47,0.11,0.0,0.0,0.0]
[1777275837255,70.92,77666.73,0.11,0.0,0.0,0.0]
[1777275842290,70.92,77677.91,0.11,0.0,0.0,0.0]
[1777275847326,70.92,77680.49,0.11,0.0,0.0,0.0]
[1777275852361,70.92,77680.47,0.11,0.0,0.0,0.0]
[1777275857397,70.92,77680.73,0.11,0.0,0.0,0.0]
[1777275862435,70.92,77681.0,0.11,0.0,0.0,0.0]
[1777275867501,70.92,77683.13,0.11,0.0,0.0,0.0]
[1777275872536,70.92,77686.25,0.11,0.0,0.0,0.0]
[1777275877571,70.92,77680.86,0.11,0.0,0.0,0.0]
[1777275882606,70.92,77674.52,0.11,0.0,0.0,0.0]
[1777275887640,70.92,77663.34,0.11,0.0,0.0,0.0]
[1777275892675,70.92,77659.88,0.11,0.0,0.0,0.0]
[1777275897710,70.92,77657.45,0.11,0.0,0.0,0.0]
[1777275902745,70.92,77654.71,0.11,0.0,0.0,0.0]
[1777275907781,70.92,77652.89,0.11,0.0,0.0,0.0]
[1777275912815,70.92,77662.73,0.11,0.0,0.0,0.0]
[1777275917852,70.92,77642.47,0.11,0.0,0.0,0.0]
[1777275922886,70.92,77632.44,0.11,0.0,0.0,0.0]
[1777275927931,70.92,77623.1,0.11,0.0,0.0,0.0]
[1777275932965,70.92,77621.01,0.11,0.0,0.0,0.0]
[1777275938000,70.92,77624.39,0.11,0.0,0.0,0.0]
[1777275944480,70.92,77630.61,0.11,0.0,0.0,0.0]
[1777275950085,70.92,77634.25,0.11,0.0,0.0,0.0]
[1777275956127,70.92,77635.87,0.11,0.0,0.0,0.0]
[1777275961167,70.92,77630.89,0.11,0.0,0.0,0.0]
[1777275966198,70.92,77628.15,0.11,0.0,0.0,0.0]
[1777275971234,70.92,77634.71,0.11,0.0,0.0,0.0]
[1777275976269,70.92,77653.26,0.11,0.0,0.0,0.0]
[1777275981304,70.92,77657.18,0.11,0.0,0.0,0.0]
[1777275986339,70.92,77660.28,0.11,0.0,0.0,0.0]
[1777275991376,70.92,77662.51,0.11,0.0,0.0,0.0]
[1777275997416,70.92,77664.41,0.11,0.0,0.0,0.0]
[1777276002453,70.92,77663.72,0.11,0.0,0.0,0.0]
[1777276007488,70.92,77668.79,0.11,0.0,0.0,0.0]
[1777276012522,70.92,77668.86,0.11,0.0,0.0,0.0]
[1777276017557,70.92,77670.9,0.11,0.0,0.0,0.0]
[1777276022591,70.92,77670.94,0.11,0.0,0.0,0.0]
[1777276027626,70.92,77674.45,0.11,0.0,0.0,0.0]
[1777276032661,70.92,77674.34,0.11,0.0,0.0,0.0]
[1777276037696,70.92,77673.08,0.11,0.0,0.0,0.0]
[1777276042972,70.92,77672.38,0.11,0.0,0.0,0.0]
[1777276048776,70.92,77672.52,0.11,0.0,0.0,0.0]
[1777276053836,70.92,77674.01,0.11,0.0,0.0,0.0]
[1777276058848,70.92,77674.73,0.11,0.0,0.0,0.0]
[1777276063883,70.92,77674.64,0.11,0.0,0.0,0.0]
[1777276068918,70.92,77674.85,0.11,0.0,0.0,0.0]
[1777276074005,70.92,77674.79,0.11,0.0,0.0,0.0]
[1777276079010,70.92,77674.33,0.11,0.0,0.0,0.0]
[1777276084028,70.92,77674.49,0.11,0.0,0.0,0.0]
[1777276089059,70.92,77659.04,0.11,0.0,0.0,0.0]
[1777276094094,70.92,77661.19,0.11,0.0,0.0,0.0]
[1777276099129,70.92,77663.56,0.11,0.0,0.0,0.0]
[1777276104164,70.92,77665.99,0.11,0.0,0.0,0.0]
[1777276109200,70.92,77667.38,0.11,0.0,0.0,0.0]
[1777276114235,70.92,77668.73,0.11,0.0,0.0,0.0]
[1777276119269,70.92,77670.08,0.11,0.0,0.0,0.0]
[1777276124304,70.92,77670.18,0.11,0.0,0.0,0.0]
[1777276129339,70.92,77672.52,0.11,0.0,0.0,0.0]
[1777276135831,70.92,77673.44,0.11,0.0,0.0,0.0]
[1777276141034,70.92,77673.22,0.11,0.0,0.0,0.0]
[1777276146459,70.92,77668.07,0.11,0.0,0.0,0.0]
[1777276151494,70.92,77666.3,0.11,0.0,0.0,0.0]
[1777276156529,70.92,77665.39,0.11,0.0,0.0,0.0]
[1777276161563,70.92,77663.2,0.11,0.0,0.0,0.0]
[1777276166598,70.92,77658.94,0.11,0.0,0.0,0.0]
[1777276171633,70.92,77657.7,0.11,0.0,0.0,0.0]
[1777276176670,70.92,77655.77,0.11,0.0,0.0,0.0]
[1777276181705,70.92,77655.5,0.11,0.0,0.0,0.0]
[1777276186741,70.92,77654.62,0.11,0.0,0.0,0.0]
[1777276191777,70.92,77654.11,0.11,0.0,0.0,0.0]
[1777276196821,70.92,77673.45,0.11,0.0,0.0,0.0]
[1777276201855,70.92,77691.77,0.11,0.0,0.0,0.0]
[1777276206888,70.92,77684.79,0.11,0.0,0.0,0.0]
[1777276211923,70.92,77671.07,0.11,0.0,0.0,0.0]
[1777276217965,70.92,77668.82,0.11,0.0,0.0,0.0]
[1777276224013,70.92,77666.07,0.11,0.0,0.0,0.0]
[1777276229041,70.92,77664.88,0.11,0.0,0.0,0.0]
[1777276234076,70.92,77663.33,0.11,0.0,0.0,0.0]
[1777276239174,70.92,77662.05,0.11,0.0,0.0,0.0]
[1777276245155,70.92,77664.53,0.11,0.0,0.0,0.0]
[1777276250190,70.92,77662.5,0.11,0.0,0.0,0.0]
[1777276255225,70.92,77664.68,0.11,0.0,0.0,0.0]
[1777276260260,70.92,77666.29,0.11,0.0,0.0,0.0]
[1777276265296,70.92,77663.28,0.11,0.0,0.0,0.0]
[1777276270329,70.92,77662.67,0.11,0.0,0.0,0.0]
[1777276275366,70.92,77662.72,0.11,0.0,0.0,0.0]
[1777276280401,70.92,77670.2,0.11,0.0,0.0,0.0]
[1777276285436,70.92,77672.81,0.11,0.0,0.0,0.0]
[1777276290471,70.92,77673.47,0.11,0.0,0.0,0.0]
[1777276295960,70.92,77676.65,0.11,0.0,0.0,0.0]
[1777276301156,70.92,77689.98,0.11,0.0,0.0,0.0]
[1777276306583,70.92,77683.16,0.11,0.0,0.0,0.0]
[1777276311618,70.92,77685.28,0.11,0.0,0.0,0.0]
[1777276316654,70.92,77680.26,0.11,0.0,0.0,0.0]
[1777276321689,70.92,77678.78,0.11,0.0,0.0,0.0]
[1777276326723,70.92,77664.21,0.11,0.0,0.0,0.0]
[1777276331758,70.92,77664.89,0.11,0.0,0.0,0.0]
[1777276336794,70.92,77664.53,0.11,0.0,0.0,0.0]
[1777276341828,70.92,77668.22,0.11,0.0,0.0,0.0]
[1777276346864,70.92,77663.06,0.11,0.0,0.0,0.0]
[1777276351899,70.92,77664.19,0.11,0.0,0.0,0.0]
[1777276356933,70.92,77664.62,0.11,0.0,0.0,0.0]
[1777276361968,70.92,77664.02,0.11,0.0,0.0,0.0]
[1777276367003,70.92,77666.97,0.11,0.0,0.0,0.0]
[1777276372038,70.92,77677.17,0.11,0.0,0.0,0.0]
[1777276377075,70.92,77676.42,0.11,0.0,0.0,0.0]
[1777276382109,70.92,77674.51,0.11,0.0,0.0,0.0]
[1777276387145,70.92,77671.34,0.11,0.0,0.0,0.0]
[1777276392185,70.92,77672.95,0.11,0.0,0.0,0.0]
[1777276397218,70.92,77669.82,0.11,0.0,0.0,0.0]
[1777276402251,70.92,77670.7,0.11,0.0,0.0,0.0]
[1777276407285,70.92,77659.36,0.11,0.0,0.0,0.0]
[1777276412320,70.92,77658.92,0.11,0.0,0.0,0.0]
[1777276417355,70.92,77657.53,0.11,0.0,0.0,0.0]
[1777276422389,70.92,77660.1,0.11,0.0,0.0,0.0]
[1777276427426,70.92,77658.26,0.11,0.0,0.0,0.0]
[1777276432462,70.92,77656.26,0.11,0.0,0.0,0.0]
[1777276437981,70.92,77655.95,0.11,0.0,0.0,0.0]
[1777276443538,70.92,77655.15,0.11,0.0,0.0,0.0]
[1777276448573,70.92,77652.76,0.11,0.0,0.0,0.0]
[1777276453607,70.92,77652.95,0.11,0.0,0.0,0.0]
[1777276458643,70.92,77653.65,0.11,0.0,0.0,0.0]
[1777276463677,70.92,77649.38,0.11,0.0,0.0,0.0]
[1777276468712,70.92,77646.86,0.11,0.0,0.0,0.0]
[1777276474755,70.92,77643.03,0.11,0.0,0.0,0.0]
[1777276479791,70.92,77637.09,0.11,0.0,0.0,0.0]
[1777276484826,70.92,77636.86,0.11,0.0,0.0,0.0]
[1777276489861,70.92,77636.98,0.11,0.0,0.0,0.0]
[1777276494909,70.92,77634.63,0.11,0.0,0.0,0.0]
[1777276499940,70.92,77592.29,0.11,0.0,0.0,0.0]
[1777276504974,70.92,77595.58,0.11,0.0,0.0,0.0]
[1777276510009,70.92,77598.91,0.11,0.0,0.0,0.0]
[1777276515048,70.92,77604.94,0.11,0.0,0.0,0.0]
[1777276520083,70.92,77619.7,0.11,0.0,0.0,0.0]
[1777276525117,70.92,77626.45,0.11,0.0,0.0,0.0]
[1777276530152,70.92,77620.58,0.11,0.0,0.0,0.0]
[1777276535187,70.92,77622.82,0.11,0.0,0.0,0.0]
[1777276540222,70.92,77622.33,0.11,0.0,0.0,0.0]
[1777276545257,70.92,77621.76,0.11,0.0,0.0,0.0]
[1777276550299,70.92,77628.02,0.11,0.0,0.0,0.0]
[1777276555334,70.92,77636.34,0.11,0.0,0.0,0.0]
[1777276560369,70.92,77637.96,0.11,0.0,0.0,0.0]
[1777276565403,70.92,77636.18,0.11,0.0,0.0,0.0]
[1777276570443,70.92,77634.24,0.11,0.0,0.0,0.0]
[1777276575528,70.92,77632.02,0.11,0.0,0.0,0.0]
[1777276581519,70.92,77629.33,0.11,0.0,0.0,0.0]
[1777276586554,70.92,77628.25,0.11,0.0,0.0,0.0]
[1777276591589,70.92,77627.88,0.11,0.0,0.0,0.0]
[1777276596626,70.92,77628.68,0.11,0.0,0.0,0.0]
[1777276601663,70.92,77627.63,0.11,0.0,0.0,0.0]
[1777276606697,70.92,77628.04,0.11,0.0,0.0,0.0]
[1777276611733,70.92,77627.81,0.11,0.0,0.0,0.0]
[1777276616767,70.92,77630.81,0.11,0.0,0.0,0.0]
[1777276621803,70.92,77631.03,0.11,0.0,0.0,0.0]
[1777276626838,70.92,77630.21,0.11,0.0,0.0,0.0]
[1777276632880,70.92,77630.37,0.11,0.0,0.0,0.0]
[1777276637914,70.92,77628.15,0.11,0.0,0.0,0.0]
[1777276642949,70.92,77627.73,0.11,0.0,0.0,0.0]
[1777276647985,70.92,77627.35,0.11,0.0,0.0,0.0]
[1777276653022,70.92,77627.57,0.11,0.0,0.0,0.0]
[1777276658058,70.92,77616.82,0.11,0.0,0.0,0.0]
[1777276663092,70.92,77618.35,0.11,0.0,0.0,0.0]
[1777276668127,70.92,77619.53,0.11,0.0,0.0,0.0]
[1777276673162,70.92,77620.78,0.11,0.0,0.0,0.0]
[1777276678198,70.92,77621.49,0.11,0.0,0.0,0.0]
[1777276683232,70.92,77618.03,0.11,0.0,0.0,0.0]
[1777276688268,70.92,77615.13,0.11,0.0,0.0,0.0]
[1777276693303,70.92,77617.59,0.11,0.0,0.0,0.0]
[1777276698339,70.92,77620.56,0.11,0.0,0.0,0.0]
[1777276703372,70.92,77623.77,0.11,0.0,0.0,0.0]
[1777276708407,70.92,77614.79,0.11,0.0,0.0,0.0]
[1777276714450,70.92,77616.39,0.11,0.0,0.0,0.0]
[1777276719486,70.92,77637.81,0.11,0.0,0.0,0.0]
[1777276724520,70.92,77652.69,0.11,0.0,0.0,0.0]
[1777276729554,70.92,77652.52,0.11,0.0,0.0,0.0]
[1777276734685,70.92,77656.76,0.11,0.0,0.0,0.0]
[1777276740691,70.92,77660.03,0.11,0.0,0.0,0.0]
[1777276746145,70.92,77650.1,0.11,0.0,0.0,0.0]
[1777276751710,70.92,77651.72,0.11,0.0,0.0,0.0]
[1777276756745,70.92,77646.71,0.11,0.0,0.0,0.0]
[1777276761780,70.92,77648.82,0.11,0.0,0.0,0.0]
[1777276766815,70.92,77651.66,0.11,0.0,0.0,0.0]
[1777276771854,70.92,77574.34,0.11,0.0,0.0,0.0]
[1777276777892,70.92,77539.5,0.11,0.0,0.0,0.0]
[1777276782927,70.92,77473.28,0.11,0.0,0.0,0.0]
[1777276787962,70.92,77434.3,0.11,0.0,0.0,0.0]
[1777276792997,70.92,77385.71,0.11,0.0,0.0,0.0]
[1777276798036,70.92,77421.03,0.11,0.0,0.0,0.0]
[1777276800624,70.92,77426.06,0.11,0.0,0.0,0.0]
[1777276802603,70.92,77674.31,0.11,0.0,0.0,0.0]
[1777276800127,70.92,77674.31,0.0,0.0,0.0,0.0]
[1777276810930,70.92,77674.31,0.0,0.0,0.0,0.0]